["2026-09-16T13:30:00.004654+00:00", "trade", 11.29, 13.0]
["2026-09-16T13:30:00.020403+00:00", "trade", 11.31, 6.0]
["2026-09-16T13:30:00.036767+00:00", "trade", 11.29, 2204.0]
["2026-09-16T13:30:00.036797+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:30:00.037423+00:00", "trade", 11.31, 400.0]
["2026-09-16T13:30:00.037424+00:00", "trade", 11.31, 194.0]
["2026-09-16T13:30:00.037437+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:30:00.038618+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:30:00.052854+00:00", "trade", 11.305, 100.0]
["2026-09-16T13:30:00.057456+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:30:00.061520+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:30:00.061574+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:30:00.061607+00:00", "trade", 11.3, 169.0]
["2026-09-16T13:30:00.061607+00:00", "trade", 11.3, 169.0]
["2026-09-16T13:30:00.061607+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:30:00.061608+00:00", "trade", 11.3, 159.0]
["2026-09-16T13:30:00.061626+00:00", "trade", 11.31, 1.0]
["2026-09-16T13:30:00.061627+00:00", "trade", 11.31, 79.0]
["2026-09-16T13:30:00.061695+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:30:00.083911+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:30:00.084539+00:00", "trade", 11.29, 200.0]
["2026-09-16T13:30:00.087269+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:30:00.091249+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:30:00.118941+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:30:00.119812+00:00", "trade", 11.29, 125147.0]
["2026-09-16T13:30:00.120074+00:00", "trade", 11.29, 125147.0]
["2026-09-16T13:30:00.120107+00:00", "trade", 11.29, 335.0]
["2026-09-16T13:30:00.120107+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:30:00.120108+00:00", "trade", 11.3, 10.0]
["2026-09-16T13:30:00.120670+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:30:00.120678+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:30:00.120864+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:30:00.121182+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.121286+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:30:00.121371+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:30:00.121386+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:30:00.122185+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:30:00.125113+00:00", "trade", 11.3, 6.0]
["2026-09-16T13:30:00.125451+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:30:00.126230+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:30:00.129961+00:00", "trade", 11.29, 700.0]
["2026-09-16T13:30:00.130037+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.130049+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.130057+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.130284+00:00", "trade", 11.29, 400.0]
["2026-09-16T13:30:00.130477+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.130478+00:00", "trade", 11.29, 2841.0]
["2026-09-16T13:30:00.130479+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:30:00.130481+00:00", "trade", 11.3, 700.0]
["2026-09-16T13:30:00.130485+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.130487+00:00", "trade", 11.3, 86.0]
["2026-09-16T13:30:00.130491+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.130574+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.130575+00:00", "trade", 11.29, 1800.0]
["2026-09-16T13:30:00.130590+00:00", "trade", 11.29, 400.0]
["2026-09-16T13:30:00.130591+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:30:00.130594+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.130596+00:00", "trade", 11.3, 300.0]
["2026-09-16T13:30:00.130599+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.130603+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:30:00.130607+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:30:00.130607+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.130633+00:00", "trade", 11.295, 100.0]
["2026-09-16T13:30:00.130635+00:00", "trade", 11.29, 1200.0]
["2026-09-16T13:30:00.130635+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:30:00.130636+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.130649+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:30:00.130651+00:00", "trade", 11.29, 64.0]
["2026-09-16T13:30:00.130651+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.130676+00:00", "trade", 11.29, 59.0]
["2026-09-16T13:30:00.130677+00:00", "trade", 11.295, 300.0]
["2026-09-16T13:30:00.130679+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:30:00.130679+00:00", "trade", 11.3, 65.0]
["2026-09-16T13:30:00.130680+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.130687+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.130690+00:00", "trade", 11.3, 41.0]
["2026-09-16T13:30:00.130723+00:00", "trade", 11.29, 68.0]
["2026-09-16T13:30:00.130725+00:00", "trade", 11.295, 32.0]
["2026-09-16T13:30:00.130828+00:00", "trade", 11.29, 265.0]
["2026-09-16T13:30:00.130828+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.130836+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:30:00.130837+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.130846+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:30:00.130846+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.130868+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.130889+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.130896+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.130919+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.130933+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.130943+00:00", "trade", 11.295, 100.0]
["2026-09-16T13:30:00.130955+00:00", "trade", 11.3, 200.0]
["2026-09-16T13:30:00.130957+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:30:00.130957+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:30:00.130960+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:30:00.130960+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.130961+00:00", "trade", 11.3, 1035.0]
["2026-09-16T13:30:00.130964+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:30:00.130964+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:30:00.130966+00:00", "trade", 11.3, 300.0]
["2026-09-16T13:30:00.130978+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.130999+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.131006+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.131029+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.131036+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.131043+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.131058+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.131065+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.131066+00:00", "trade", 11.295, 250.0]
["2026-09-16T13:30:00.131074+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.131081+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.131085+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:30:00.131133+00:00", "trade", 11.295, 8.0]
["2026-09-16T13:30:00.131322+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.131376+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:30:00.131396+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:30:00.131431+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:30:00.131573+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:30:00.131836+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:30:00.132437+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:30:00.132856+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:30:00.147731+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:30:00.151049+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:30:00.151398+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:30:00.152356+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:30:00.152443+00:00", "trade", 11.3, 80.0]
["2026-09-16T13:30:00.152512+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:30:00.153076+00:00", "trade", 11.3, 200.0]
["2026-09-16T13:30:00.153137+00:00", "trade", 11.3, 200.0]
["2026-09-16T13:30:00.153201+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:30:00.153304+00:00", "trade", 11.3, 8.0]
["2026-09-16T13:30:00.153448+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:30:00.155006+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:30:00.155526+00:00", "trade", 11.3, 200.0]
["2026-09-16T13:30:00.160247+00:00", "trade", 11.3, 300.0]
["2026-09-16T13:30:00.162496+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:30:00.165859+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:30:00.166248+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:30:00.168628+00:00", "trade", 11.3, 5.0]
["2026-09-16T13:30:00.170441+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:30:00.175792+00:00", "trade", 11.3, 200.0]
["2026-09-16T13:30:00.178428+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:30:00.178507+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:30:00.178508+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:30:00.179901+00:00", "trade", 11.3, 91.0]
["2026-09-16T13:30:00.179903+00:00", "trade", 11.3, 8.0]
["2026-09-16T13:30:00.179903+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:30:00.179903+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.180756+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:30:00.180787+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:30:00.181281+00:00", "trade", 11.3, 60.0]
["2026-09-16T13:30:00.182130+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.183593+00:00", "trade", 11.295, 900.0]
["2026-09-16T13:30:00.184135+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.185992+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.186268+00:00", "trade", 11.3, 60.0]
["2026-09-16T13:30:00.196360+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:30:00.196907+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:30:00.207018+00:00", "trade", 11.3, 200.0]
["2026-09-16T13:30:00.212018+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.212032+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.214787+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.215401+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.217577+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.217631+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.217859+00:00", "trade", 11.29, 20.0]
["2026-09-16T13:30:00.217859+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.217909+00:00", "trade", 11.29, 680.0]
["2026-09-16T13:30:00.217909+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.217910+00:00", "trade", 11.29, 200.0]
["2026-09-16T13:30:00.217911+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:30:00.217913+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:30:00.217979+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.217986+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.218176+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.218183+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.218199+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:30:00.218207+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:30:00.218211+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:30:00.218354+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.218508+00:00", "trade", 11.29, 500.0]
["2026-09-16T13:30:00.218509+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:30:00.218509+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:30:00.218510+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.218558+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.218584+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.218590+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.218597+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.218604+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.218691+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.218736+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:30:00.218737+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:30:00.218858+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:30:00.218892+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.218959+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.219227+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.219293+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.219330+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:30:00.219360+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:30:00.219479+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.219584+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.219799+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.219890+00:00", "trade", 11.28, 1.0]
["2026-09-16T13:30:00.219892+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:30:00.219894+00:00", "trade", 11.28, 200.0]
["2026-09-16T13:30:00.219895+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:30:00.219899+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:30:00.219956+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.219963+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.220242+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.220319+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.220459+00:00", "trade", 11.28, 41.0]
["2026-09-16T13:30:00.220460+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.220485+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.220791+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.220807+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.220893+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.222312+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.222319+00:00", "trade", 11.28, 59.0]
["2026-09-16T13:30:00.222320+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:30:00.222357+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.222836+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.223508+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.223650+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.223679+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.224784+00:00", "trade", 11.29, 200.0]
["2026-09-16T13:30:00.224784+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.224862+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.224875+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.225293+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.225355+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.225560+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:30:00.225602+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.236361+00:00", "trade", 11.29, 200.0]
["2026-09-16T13:30:00.236362+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.236438+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.236590+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.237152+00:00", "trade", 11.29, 300.0]
["2026-09-16T13:30:00.237152+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.237153+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:30:00.237158+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.237197+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.241768+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.243524+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.243545+00:00", "trade", 11.285, 300.0]
["2026-09-16T13:30:00.243616+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.243674+00:00", "trade", 11.285, 300.0]
["2026-09-16T13:30:00.247254+00:00", "trade", 11.285, 300.0]
["2026-09-16T13:30:00.247282+00:00", "trade", 11.285, 300.0]
["2026-09-16T13:30:00.252898+00:00", "trade", 11.285, 300.0]
["2026-09-16T13:30:00.252916+00:00", "trade", 11.285, 300.0]
["2026-09-16T13:30:00.252978+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.253002+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.253977+00:00", "trade", 11.285, 300.0]
["2026-09-16T13:30:00.256489+00:00", "trade", 11.285, 300.0]
["2026-09-16T13:30:00.256569+00:00", "trade", 11.285, 500.0]
["2026-09-16T13:30:00.258034+00:00", "trade", 11.295, 900.0]
["2026-09-16T13:30:00.259164+00:00", "trade", 11.285, 300.0]
["2026-09-16T13:30:00.264473+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:30:00.265645+00:00", "trade", 11.3079, 15.0]
["2026-09-16T13:30:00.266263+00:00", "trade", 11.3079, 1.0]
["2026-09-16T13:30:00.272463+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.299996+00:00", "trade", 11.295, 100.0]
["2026-09-16T13:30:00.300628+00:00", "trade", 11.285, 600.0]
["2026-09-16T13:30:00.300645+00:00", "trade", 11.285, 400.0]
["2026-09-16T13:30:00.300658+00:00", "trade", 11.285, 900.0]
["2026-09-16T13:30:00.300834+00:00", "trade", 11.285, 300.0]
["2026-09-16T13:30:00.300852+00:00", "trade", 11.285, 300.0]
["2026-09-16T13:30:00.303059+00:00", "trade", 11.29, 154.0]
["2026-09-16T13:30:00.303927+00:00", "trade", 11.285, 900.0]
["2026-09-16T13:30:00.304918+00:00", "trade", 11.29, 700.0]
["2026-09-16T13:30:00.304993+00:00", "trade", 11.29, 20.0]
["2026-09-16T13:30:00.305042+00:00", "trade", 11.285, 100.0]
["2026-09-16T13:30:00.305305+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:30:00.305312+00:00", "trade", 11.29, 64.0]
["2026-09-16T13:30:00.305395+00:00", "trade", 11.285, 100.0]
["2026-09-16T13:30:00.305537+00:00", "trade", 11.29, 67.0]
["2026-09-16T13:30:00.305538+00:00", "trade", 11.285, 800.0]
["2026-09-16T13:30:00.305665+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:30:00.305665+00:00", "trade", 11.29, 67.0]
["2026-09-16T13:30:00.305721+00:00", "trade", 11.285, 10.0]
["2026-09-16T13:30:00.305871+00:00", "trade", 11.285, 190.0]
["2026-09-16T13:30:00.309003+00:00", "trade", 11.285, 200.0]
["2026-09-16T13:30:00.312208+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.312299+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.312306+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.312328+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.312335+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.312388+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.314822+00:00", "trade", 11.285, 300.0]
["2026-09-16T13:30:00.314901+00:00", "trade", 11.285, 200.0]
["2026-09-16T13:30:00.315396+00:00", "trade", 11.285, 300.0]
["2026-09-16T13:30:00.315577+00:00", "trade", 11.285, 700.0]
["2026-09-16T13:30:00.324002+00:00", "trade", 11.285, 300.0]
["2026-09-16T13:30:00.328080+00:00", "trade", 11.285, 300.0]
["2026-09-16T13:30:00.335247+00:00", "trade", 11.29, 700.0]
["2026-09-16T13:30:00.335251+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.335277+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.335658+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.335724+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:30:00.335798+00:00", "trade", 11.285, 174.0]
["2026-09-16T13:30:00.335809+00:00", "trade", 11.285, 174.0]
["2026-09-16T13:30:00.335813+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:30:00.335821+00:00", "trade", 11.285, 100.0]
["2026-09-16T13:30:00.335859+00:00", "trade", 11.285, 452.0]
["2026-09-16T13:30:00.335885+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:30:00.335914+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.335920+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.335921+00:00", "trade", 11.3, 700.0]
["2026-09-16T13:30:00.335923+00:00", "trade", 11.3, 200.0]
["2026-09-16T13:30:00.335923+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:30:00.335925+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:30:00.335928+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:30:00.335964+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:30:00.335965+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.335967+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.335981+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.335989+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.335995+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.336002+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.336032+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.336050+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.336177+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.336383+00:00", "trade", 11.295, 16.0]
["2026-09-16T13:30:00.336403+00:00", "trade", 11.295, 26.0]
["2026-09-16T13:30:00.336440+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.336546+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.336547+00:00", "trade", 11.295, 58.0]
["2026-09-16T13:30:00.336548+00:00", "trade", 11.29, 14.0]
["2026-09-16T13:30:00.336553+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.336581+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.336615+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.336734+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:30:00.336752+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.336808+00:00", "trade", 11.29, 700.0]
["2026-09-16T13:30:00.337705+00:00", "trade", 11.3, 200.0]
["2026-09-16T13:30:00.337705+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.337707+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:30:00.337708+00:00", "trade", 11.3, 700.0]
["2026-09-16T13:30:00.337709+00:00", "trade", 11.3, 200.0]
["2026-09-16T13:30:00.337712+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.337714+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:30:00.337718+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.337738+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.337757+00:00", "trade", 11.29, 300.0]
["2026-09-16T13:30:00.337780+00:00", "trade", 11.3, 700.0]
["2026-09-16T13:30:00.337782+00:00", "trade", 11.295, 200.0]
["2026-09-16T13:30:00.338080+00:00", "trade", 11.295, 200.0]
["2026-09-16T13:30:00.338274+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.338281+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.338403+00:00", "trade", 11.295, 200.0]
["2026-09-16T13:30:00.340625+00:00", "trade", 11.3, 479.0]
["2026-09-16T13:30:00.340644+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:30:00.340685+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:30:00.340685+00:00", "trade", 11.3, 194.0]
["2026-09-16T13:30:00.340727+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:30:00.340949+00:00", "trade", 11.295, 111.0]
["2026-09-16T13:30:00.340950+00:00", "trade", 11.29, 52.0]
["2026-09-16T13:30:00.340951+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:30:00.341013+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.341030+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.341082+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.341123+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.341275+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.341410+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:30:00.341426+00:00", "trade", 11.29, 248.0]
["2026-09-16T13:30:00.341433+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.341438+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.341579+00:00", "trade", 11.295, 100.0]
["2026-09-16T13:30:00.341814+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.341936+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:30:00.341951+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:30:00.341955+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:30:00.341962+00:00", "trade", 11.3, 200.0]
["2026-09-16T13:30:00.341992+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.341994+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:30:00.342073+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.342080+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.342104+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:30:00.342113+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:30:00.342197+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.342372+00:00", "trade", 11.295, 100.0]
["2026-09-16T13:30:00.342394+00:00", "trade", 11.295, 200.0]
["2026-09-16T13:30:00.342400+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:30:00.342412+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:30:00.342457+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.342543+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.344036+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.344044+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.344070+00:00", "trade", 11.3, 200.0]
["2026-09-16T13:30:00.344365+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.344465+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.346737+00:00", "trade", 11.29, 107.0]
["2026-09-16T13:30:00.346742+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:30:00.346744+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:30:00.346759+00:00", "trade", 11.29, 48.0]
["2026-09-16T13:30:00.346800+00:00", "trade", 11.3, 95.0]
["2026-09-16T13:30:00.346861+00:00", "trade", 11.29, 45.0]
["2026-09-16T13:30:00.346865+00:00", "trade", 11.295, 48.0]
["2026-09-16T13:30:00.346910+00:00", "trade", 11.295, 89.0]
["2026-09-16T13:30:00.346914+00:00", "trade", 11.295, 89.0]
["2026-09-16T13:30:00.347082+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.347115+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.347122+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.347130+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.347136+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.347181+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:30:00.347202+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.347220+00:00", "trade", 11.3, 20.0]
["2026-09-16T13:30:00.347227+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.347327+00:00", "trade", 11.295, 5.0]
["2026-09-16T13:30:00.347392+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.347474+00:00", "trade", 11.295, 148.0]
["2026-09-16T13:30:00.347475+00:00", "trade", 11.295, 200.0]
["2026-09-16T13:30:00.347760+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.348667+00:00", "trade", 11.295, 148.0]
["2026-09-16T13:30:00.348683+00:00", "trade", 11.295, 100.0]
["2026-09-16T13:30:00.348683+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:30:00.350380+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.350394+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.350402+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.350575+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.350595+00:00", "trade", 11.295, 100.0]
["2026-09-16T13:30:00.350602+00:00", "trade", 11.29, 200.0]
["2026-09-16T13:30:00.350603+00:00", "trade", 11.3, 48.0]
["2026-09-16T13:30:00.350607+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:30:00.350665+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:30:00.350687+00:00", "trade", 11.295, 200.0]
["2026-09-16T13:30:00.350702+00:00", "trade", 11.295, 200.0]
["2026-09-16T13:30:00.351128+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.351578+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.351609+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:30:00.351617+00:00", "trade", 11.295, 200.0]
["2026-09-16T13:30:00.351617+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:30:00.351635+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:30:00.351635+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:30:00.352626+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.353243+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.355725+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:30:00.356286+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.356293+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.359972+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:30:00.360573+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.362219+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.362492+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.362561+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:30:00.362583+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.362724+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.362734+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.362786+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:30:00.362789+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:30:00.362799+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:30:00.362843+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.362850+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.362903+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:30:00.363082+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:30:00.363086+00:00", "trade", 11.3, 265.0]
["2026-09-16T13:30:00.363089+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:30:00.363089+00:00", "trade", 11.3, 200.0]
["2026-09-16T13:30:00.363089+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:30:00.363089+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:30:00.363093+00:00", "trade", 11.31, 200.0]
["2026-09-16T13:30:00.363094+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:30:00.363120+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:30:00.363163+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:30:00.363181+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:30:00.363218+00:00", "trade", 11.31, 500.0]
["2026-09-16T13:30:00.363219+00:00", "trade", 11.31, 2204.0]
["2026-09-16T13:30:00.363219+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:30:00.363223+00:00", "trade", 11.31, 700.0]
["2026-09-16T13:30:00.363223+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:30:00.363227+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:30:00.363234+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:30:00.363252+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:30:00.363281+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:30:00.363334+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:30:00.363341+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:30:00.363353+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:30:00.363367+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:30:00.363420+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:30:00.363613+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:30:00.363617+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:30:00.363618+00:00", "trade", 11.31, 200.0]
["2026-09-16T13:30:00.363639+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:30:00.363650+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:30:00.363669+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:30:00.363710+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:30:00.363822+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:30:00.363904+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:30:00.363904+00:00", "trade", 11.305, 100.0]
["2026-09-16T13:30:00.363921+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:30:00.364013+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:30:00.364022+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:30:00.364052+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:30:00.364073+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:30:00.364088+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:30:00.364136+00:00", "trade", 11.305, 1.0]
["2026-09-16T13:30:00.364263+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:30:00.364304+00:00", "trade", 11.305, 1.0]
["2026-09-16T13:30:00.364744+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:30:00.364835+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:30:00.364835+00:00", "trade", 11.31, 200.0]
["2026-09-16T13:30:00.364837+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:30:00.364837+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:30:00.364837+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:30:00.364842+00:00", "trade", 11.305, 300.0]
["2026-09-16T13:30:00.364926+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:30:00.365001+00:00", "trade", 11.31, 76.0]
["2026-09-16T13:30:00.365002+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:30:00.366095+00:00", "trade", 11.31, 1.0]
["2026-09-16T13:30:00.366105+00:00", "trade", 11.31, 1.0]
["2026-09-16T13:30:00.366790+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:30:00.366982+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:30:00.368369+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:30:00.368435+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:30:00.370839+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:30:00.377207+00:00", "trade", 11.31, 1.0]
["2026-09-16T13:30:00.377330+00:00", "trade", 11.31, 197.0]
["2026-09-16T13:30:00.377595+00:00", "trade", 11.29, 2.0]
["2026-09-16T13:30:00.377723+00:00", "trade", 11.29, 22.0]
["2026-09-16T13:30:00.377875+00:00", "trade", 11.29, 24.0]
["2026-09-16T13:30:00.377996+00:00", "trade", 11.29, 13.0]
["2026-09-16T13:30:00.382968+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:30:00.383204+00:00", "trade", 11.31, 124.0]
["2026-09-16T13:30:00.383206+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:30:00.383206+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:30:00.383206+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:30:00.383228+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:30:00.383232+00:00", "trade", 11.32, 300.0]
["2026-09-16T13:30:00.383233+00:00", "trade", 11.32, 200.0]
["2026-09-16T13:30:00.383241+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:30:00.383321+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:30:00.383328+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:30:00.383336+00:00", "trade", 11.32, 1.0]
["2026-09-16T13:30:00.383336+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:30:00.383338+00:00", "trade", 11.32, 500.0]
["2026-09-16T13:30:00.383338+00:00", "trade", 11.32, 4.0]
["2026-09-16T13:30:00.383342+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:30:00.383374+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:30:00.383403+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:30:00.383406+00:00", "trade", 11.32, 200.0]
["2026-09-16T13:30:00.383414+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:30:00.383421+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:30:00.383457+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:30:00.383480+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:30:00.383595+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:30:00.383604+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:30:00.383621+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:30:00.383631+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:30:00.383633+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:30:00.383640+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:30:00.383654+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:30:00.383669+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:30:00.383680+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:30:00.383686+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:30:00.383844+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:30:00.383849+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:30:00.384054+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:30:00.384971+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:30:00.384993+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:30:00.385013+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:30:00.385270+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:30:00.385273+00:00", "trade", 11.32, 700.0]
["2026-09-16T13:30:00.385274+00:00", "trade", 11.32, 200.0]
["2026-09-16T13:30:00.385276+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:30:00.385277+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:30:00.385309+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:30:00.385317+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:30:00.385348+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:30:00.385418+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:30:00.385433+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:30:00.385517+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:30:00.385677+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:30:00.385776+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:30:00.385828+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:30:00.385845+00:00", "trade", 11.32, 200.0]
["2026-09-16T13:30:00.385845+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:30:00.385862+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:30:00.385864+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:30:00.385936+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:30:00.385936+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:30:00.385943+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:30:00.385945+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:30:00.385987+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:30:00.386012+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:30:00.386034+00:00", "trade", 11.33, 1.0]
["2026-09-16T13:30:00.386035+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:30:00.386036+00:00", "trade", 11.33, 1.0]
["2026-09-16T13:30:00.386037+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:30:00.386039+00:00", "trade", 11.33, 200.0]
["2026-09-16T13:30:00.386041+00:00", "trade", 11.33, 700.0]
["2026-09-16T13:30:00.386042+00:00", "trade", 11.33, 200.0]
["2026-09-16T13:30:00.386042+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:30:00.386049+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:30:00.386056+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:30:00.386063+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:30:00.386078+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:30:00.386100+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:30:00.386111+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:30:00.386119+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:30:00.386199+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:30:00.386270+00:00", "trade", 11.32, 200.0]
["2026-09-16T13:30:00.386270+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:30:00.386304+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:30:00.386309+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:30:00.386322+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:30:00.386326+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:30:00.386330+00:00", "trade", 11.33, 400.0]
["2026-09-16T13:30:00.386335+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:30:00.386338+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:30:00.386340+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:30:00.386353+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:30:00.386357+00:00", "trade", 11.33, 200.0]
["2026-09-16T13:30:00.386367+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:30:00.386382+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:30:00.386390+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:30:00.386534+00:00", "trade", 11.33, 200.0]
["2026-09-16T13:30:00.386617+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:30:00.386619+00:00", "trade", 11.33, 500.0]
["2026-09-16T13:30:00.386619+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:30:00.386621+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:30:00.386621+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:30:00.386708+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:30:00.386771+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:30:00.386780+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:30:00.386781+00:00", "trade", 11.33, 38.0]
["2026-09-16T13:30:00.386787+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:30:00.386803+00:00", "trade", 11.33, 21.0]
["2026-09-16T13:30:00.386867+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:30:00.386875+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:30:00.386911+00:00", "trade", 11.33, 79.0]
["2026-09-16T13:30:00.387101+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:30:00.387423+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:30:00.394340+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:30:00.396301+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:30:00.396329+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:30:00.396716+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:30:00.396743+00:00", "trade", 11.33, 65.0]
["2026-09-16T13:30:00.397593+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:30:00.405761+00:00", "trade", 11.32, 1.0]
["2026-09-16T13:30:00.406062+00:00", "trade", 11.33, 45.0]
["2026-09-16T13:30:00.406071+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:30:00.406098+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:30:00.406131+00:00", "trade", 11.33, 400.0]
["2026-09-16T13:30:00.406131+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:30:00.406155+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:30:00.406175+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:30:00.406185+00:00", "trade", 11.33, 200.0]
["2026-09-16T13:30:00.406331+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:30:00.406341+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:30:00.406433+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:30:00.406466+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:30:00.406507+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:30:00.406526+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:30:00.406839+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:30:00.406859+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:30:00.412883+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:30:00.418290+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:30:00.420375+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:30:00.421890+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:30:00.421922+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:30:00.421929+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:30:00.422016+00:00", "trade", 11.34, 200.0]
["2026-09-16T13:30:00.422018+00:00", "trade", 11.34, 300.0]
["2026-09-16T13:30:00.422019+00:00", "trade", 11.34, 700.0]
["2026-09-16T13:30:00.422021+00:00", "trade", 11.34, 200.0]
["2026-09-16T13:30:00.422022+00:00", "trade", 11.33, 162.0]
["2026-09-16T13:30:00.422024+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:30:00.422024+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:30:00.422024+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:30:00.422028+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:30:00.422032+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:30:00.422042+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:30:00.422047+00:00", "trade", 11.34, 4.0]
["2026-09-16T13:30:00.422049+00:00", "trade", 11.34, 400.0]
["2026-09-16T13:30:00.422054+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:30:00.422066+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:30:00.422104+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:30:00.422112+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:30:00.422128+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:30:00.422135+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:30:00.422335+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:30:00.422363+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:30:00.422368+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:30:00.422378+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:30:00.422381+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:30:00.422391+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:30:00.422392+00:00", "trade", 11.34, 9.0]
["2026-09-16T13:30:00.422406+00:00", "trade", 11.34, 91.0]
["2026-09-16T13:30:00.422409+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:30:00.422417+00:00", "trade", 11.34, 28.0]
["2026-09-16T13:30:00.422419+00:00", "trade", 11.34, 1.0]
["2026-09-16T13:30:00.422419+00:00", "trade", 11.34, 500.0]
["2026-09-16T13:30:00.422421+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:30:00.422423+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:30:00.422424+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:30:00.422427+00:00", "trade", 11.34, 23.0]
["2026-09-16T13:30:00.422427+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:30:00.422428+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:30:00.422431+00:00", "trade", 11.34, 200.0]
["2026-09-16T13:30:00.422431+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:30:00.422432+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:30:00.422436+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:30:00.422468+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:30:00.422648+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:30:00.422655+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:30:00.422662+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:30:00.422680+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:30:00.422688+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:30:00.422768+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:30:00.422779+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:00.422941+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:00.423561+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:00.423905+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:00.426240+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:00.426290+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:30:00.426501+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:30:00.426802+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:00.427348+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:00.442837+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:00.443373+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:00.443799+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:00.444676+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:30:00.446052+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:00.456970+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:00.457981+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:30:00.480126+00:00", "trade", 11.29, 16.0]
["2026-09-16T13:30:00.480376+00:00", "trade", 11.29, 26.0]
["2026-09-16T13:30:00.480550+00:00", "trade", 11.29, 72.0]
["2026-09-16T13:30:00.491098+00:00", "trade", 11.295, 13.0]
["2026-09-16T13:30:00.498451+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:30:00.511222+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:30:00.528699+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:30:00.529788+00:00", "trade", 11.345, 300.0]
["2026-09-16T13:30:00.537300+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:00.545918+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:30:00.555490+00:00", "trade", 11.325, 21.0]
["2026-09-16T13:30:00.557690+00:00", "trade", 11.325, 300.0]
["2026-09-16T13:30:00.570723+00:00", "trade", 11.29, 46.0]
["2026-09-16T13:30:00.581595+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:00.581638+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:00.581655+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:00.581667+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:00.581997+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:00.582171+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:00.583089+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:00.597604+00:00", "trade", 11.325, 100.0]
["2026-09-16T13:30:00.632212+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:00.632213+00:00", "trade", 11.35, 50.0]
["2026-09-16T13:30:00.632213+00:00", "trade", 11.35, 500.0]
["2026-09-16T13:30:00.632214+00:00", "trade", 11.35, 200.0]
["2026-09-16T13:30:00.632215+00:00", "trade", 11.35, 1.0]
["2026-09-16T13:30:00.632219+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:00.632221+00:00", "trade", 11.35, 150.0]
["2026-09-16T13:30:00.632228+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:00.632251+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:00.632259+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:00.632266+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:00.632273+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:00.632637+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:00.632644+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:00.632723+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:00.632739+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:00.632784+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:00.632830+00:00", "trade", 11.35, 1.0]
["2026-09-16T13:30:00.632830+00:00", "trade", 11.35, 70.0]
["2026-09-16T13:30:00.632833+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:00.632850+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:00.632867+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:00.632886+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:30:00.632955+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:00.633012+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:00.633047+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:00.633060+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:00.633073+00:00", "trade", 11.36, 400.0]
["2026-09-16T13:30:00.633074+00:00", "trade", 11.36, 700.0]
["2026-09-16T13:30:00.633076+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:30:00.633079+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:00.633086+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:00.633093+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:00.633161+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:00.633192+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:00.633277+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:00.633278+00:00", "trade", 11.36, 1.0]
["2026-09-16T13:30:00.633278+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:30:00.633280+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:30:00.633281+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:00.633309+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:30:00.633312+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:30:00.633366+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:30:00.633378+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:30:00.633391+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:30:00.633444+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:00.633469+00:00", "quote", 11.36, 11.36]
["2026-09-16T13:30:00.633638+00:00", "quote", 11.36, 11.36]
["2026-09-16T13:30:00.633674+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:30:00.633674+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:00.633731+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:00.633738+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:00.633813+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:00.633851+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:00.633993+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:00.634152+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:00.638984+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:00.644851+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:00.645361+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:00.647059+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:00.647385+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:00.657375+00:00", "trade", 11.365, 90.0]
["2026-09-16T13:30:00.657407+00:00", "trade", 11.365, 10.0]
["2026-09-16T13:30:00.657408+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:00.657409+00:00", "trade", 11.36, 79.0]
["2026-09-16T13:30:00.657440+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:00.658032+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:00.658863+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:00.720389+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:30:00.723624+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:30:00.731008+00:00", "trade", 11.345, 100.0]
["2026-09-16T13:30:00.731189+00:00", "trade", 11.345, 3.0]
["2026-09-16T13:30:00.731343+00:00", "trade", 11.345, 1.0]
["2026-09-16T13:30:00.731452+00:00", "trade", 11.345, 4.0]
["2026-09-16T13:30:00.731558+00:00", "trade", 11.345, 10.0]
["2026-09-16T13:30:00.733270+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:00.733803+00:00", "trade", 11.365, 18.0]
["2026-09-16T13:30:00.733902+00:00", "trade", 11.365, 1.0]
["2026-09-16T13:30:00.747393+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:00.752442+00:00", "trade", 11.365, 80.0]
["2026-09-16T13:30:00.784602+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:30:00.784616+00:00", "trade", 11.36, 23.0]
["2026-09-16T13:30:00.815162+00:00", "trade", 11.365, 100.0]
["2026-09-16T13:30:00.819202+00:00", "trade", 11.365, 100.0]
["2026-09-16T13:30:00.837877+00:00", "trade", 11.365, 19.0]
["2026-09-16T13:30:00.852762+00:00", "trade", 11.365, 1.0]
["2026-09-16T13:30:00.857253+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:30:00.858106+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:30:00.858656+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:30:00.858814+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:30:00.859411+00:00", "trade", 11.365, 100.0]
["2026-09-16T13:30:00.859426+00:00", "trade", 11.365, 100.0]
["2026-09-16T13:30:00.911370+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:00.911506+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:00.938125+00:00", "trade", 11.36, 200.0]
["2026-09-16T13:30:01.017237+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:30:01.037531+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:30:01.076312+00:00", "trade", 11.3079, 6.0]
["2026-09-16T13:30:01.096662+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:30:01.097415+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:30:01.129744+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:01.143917+00:00", "trade", 11.37, 400.0]
["2026-09-16T13:30:01.164751+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:01.170595+00:00", "trade", 11.365, 14.0]
["2026-09-16T13:30:01.226859+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:30:01.228648+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:01.234760+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:01.235271+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:01.239668+00:00", "trade", 11.365, 1.0]
["2026-09-16T13:30:01.255903+00:00", "trade", 11.36, 45.0]
["2026-09-16T13:30:01.263463+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:30:01.287396+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:01.290008+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:01.299715+00:00", "trade", 11.365, 96.0]
["2026-09-16T13:30:01.323301+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:01.341494+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:01.435891+00:00", "trade", 11.36, 61.0]
["2026-09-16T13:30:01.437956+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:01.495900+00:00", "trade", 11.368, 5.0]
["2026-09-16T13:30:01.496880+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:01.508879+00:00", "trade", 11.365, 2.0]
["2026-09-16T13:30:01.508992+00:00", "trade", 11.365, 3.0]
["2026-09-16T13:30:01.509112+00:00", "trade", 11.365, 7.0]
["2026-09-16T13:30:01.737944+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:01.737994+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:01.743018+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:30:01.784778+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:30:01.930829+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:01.947121+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:01.992418+00:00", "trade", 11.36, 94.0]
["2026-09-16T13:30:01.992449+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:01.992468+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:01.992490+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:01.992497+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:01.992504+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:01.992515+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:30:01.992516+00:00", "trade", 11.36, 265.0]
["2026-09-16T13:30:01.992518+00:00", "trade", 11.36, 16.0]
["2026-09-16T13:30:01.992518+00:00", "trade", 11.36, 16.0]
["2026-09-16T13:30:01.992518+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:01.992522+00:00", "trade", 11.36, 341.0]
["2026-09-16T13:30:01.992527+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:30:01.992547+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:01.992571+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:01.992577+00:00", "trade", 11.36, 200.0]
["2026-09-16T13:30:01.992578+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:01.992579+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:01.992616+00:00", "trade", 11.36, 358.0]
["2026-09-16T13:30:01.992618+00:00", "trade", 11.36, 42.0]
["2026-09-16T13:30:01.992618+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:01.992636+00:00", "trade", 11.36, 88.0]
["2026-09-16T13:30:01.992640+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:30:01.992682+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:30:01.992690+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:30:01.992861+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:30:01.992868+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:30:01.992886+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:30:01.992991+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:30:01.993037+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:01.993065+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:01.993076+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:01.993145+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:01.993175+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:01.994120+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:01.996950+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:02.015150+00:00", "trade", 11.37, 41.0]
["2026-09-16T13:30:02.023446+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:02.078957+00:00", "trade", 11.365, 567.0]
["2026-09-16T13:30:02.134815+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:02.136784+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:02.136800+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:02.136815+00:00", "trade", 11.35, 10.0]
["2026-09-16T13:30:02.136825+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:02.136829+00:00", "trade", 11.35, 13100.0]
["2026-09-16T13:30:02.136830+00:00", "trade", 11.35, 200.0]
["2026-09-16T13:30:02.136833+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:02.136835+00:00", "trade", 11.35, 2.0]
["2026-09-16T13:30:02.136884+00:00", "trade", 11.35, 289.0]
["2026-09-16T13:30:02.136910+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:02.136935+00:00", "trade", 11.35, 85.0]
["2026-09-16T13:30:02.136938+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:02.136976+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:02.137012+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:02.137123+00:00", "trade", 11.35, 85.0]
["2026-09-16T13:30:02.137199+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:02.137318+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:02.137369+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.137394+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.137441+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.137442+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.137482+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.137746+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.137846+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.137962+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.137980+00:00", "trade", 11.34, 5.0]
["2026-09-16T13:30:02.138068+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.139729+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.140080+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.142196+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.166804+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.169817+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.204870+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.219088+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.219090+00:00", "trade", 11.34, 3.0]
["2026-09-16T13:30:02.219707+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.224219+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.245456+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:30:02.375892+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.394857+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.395404+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.395479+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.411167+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.411633+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.459935+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.487362+00:00", "trade", 11.33, 50.0]
["2026-09-16T13:30:02.495000+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.495889+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.496042+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.496079+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.571978+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.572074+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.572482+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.572858+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.574706+00:00", "trade", 11.35, 9.0]
["2026-09-16T13:30:02.574706+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.574726+00:00", "trade", 11.35, 91.0]
["2026-09-16T13:30:02.574728+00:00", "trade", 11.35, 200.0]
["2026-09-16T13:30:02.574742+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.574748+00:00", "trade", 11.35, 1.0]
["2026-09-16T13:30:02.574748+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.574756+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.574999+00:00", "trade", 11.34, 21.0]
["2026-09-16T13:30:02.575004+00:00", "trade", 11.345, 200.0]
["2026-09-16T13:30:02.575009+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.575056+00:00", "trade", 11.345, 221.0]
["2026-09-16T13:30:02.575061+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.575078+00:00", "trade", 11.345, 201.0]
["2026-09-16T13:30:02.575084+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.575118+00:00", "trade", 11.35, 3.0]
["2026-09-16T13:30:02.575119+00:00", "trade", 11.35, 9.0]
["2026-09-16T13:30:02.575120+00:00", "trade", 11.35, 279.0]
["2026-09-16T13:30:02.575138+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.575146+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.575225+00:00", "trade", 11.345, 221.0]
["2026-09-16T13:30:02.575283+00:00", "trade", 11.345, 152.0]
["2026-09-16T13:30:02.575288+00:00", "trade", 11.345, 152.0]
["2026-09-16T13:30:02.575291+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.575310+00:00", "trade", 11.345, 700.0]
["2026-09-16T13:30:02.575321+00:00", "trade", 11.345, 152.0]
["2026-09-16T13:30:02.575324+00:00", "trade", 11.345, 152.0]
["2026-09-16T13:30:02.575340+00:00", "trade", 11.345, 100.0]
["2026-09-16T13:30:02.575382+00:00", "trade", 11.345, 192.0]
["2026-09-16T13:30:02.575382+00:00", "trade", 11.35, 26.0]
["2026-09-16T13:30:02.575382+00:00", "trade", 11.35, 26.0]
["2026-09-16T13:30:02.575382+00:00", "trade", 11.35, 200.0]
["2026-09-16T13:30:02.575385+00:00", "trade", 11.345, 57.0]
["2026-09-16T13:30:02.575390+00:00", "trade", 11.345, 59.0]
["2026-09-16T13:30:02.575395+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.575396+00:00", "trade", 11.345, 100.0]
["2026-09-16T13:30:02.575415+00:00", "trade", 11.345, 100.0]
["2026-09-16T13:30:02.575443+00:00", "trade", 11.345, 100.0]
["2026-09-16T13:30:02.575482+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.575488+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.575500+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.575515+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:30:02.575517+00:00", "trade", 11.345, 60.0]
["2026-09-16T13:30:02.575536+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.575629+00:00", "trade", 11.35, 2.0]
["2026-09-16T13:30:02.575631+00:00", "trade", 11.35, 9.0]
["2026-09-16T13:30:02.575632+00:00", "trade", 11.35, 89.0]
["2026-09-16T13:30:02.575640+00:00", "trade", 11.345, 100.0]
["2026-09-16T13:30:02.575686+00:00", "trade", 11.35, 11.0]
["2026-09-16T13:30:02.575704+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.575767+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:30:02.575769+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:30:02.575772+00:00", "trade", 11.345, 8.0]
["2026-09-16T13:30:02.575778+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.575787+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.575847+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.575922+00:00", "trade", 11.345, 200.0]
["2026-09-16T13:30:02.575923+00:00", "trade", 11.345, 300.0]
["2026-09-16T13:30:02.575928+00:00", "trade", 11.345, 400.0]
["2026-09-16T13:30:02.575963+00:00", "trade", 11.345, 81.0]
["2026-09-16T13:30:02.575968+00:00", "trade", 11.35, 19.0]
["2026-09-16T13:30:02.576058+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:30:02.576065+00:00", "trade", 11.35, 344.0]
["2026-09-16T13:30:02.576066+00:00", "trade", 11.345, 200.0]
["2026-09-16T13:30:02.576077+00:00", "trade", 11.35, 81.0]
["2026-09-16T13:30:02.576082+00:00", "trade", 11.35, 119.0]
["2026-09-16T13:30:02.576093+00:00", "trade", 11.35, 400.0]
["2026-09-16T13:30:02.576096+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.576108+00:00", "trade", 11.345, 400.0]
["2026-09-16T13:30:02.576116+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.576133+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.576136+00:00", "trade", 11.345, 700.0]
["2026-09-16T13:30:02.576140+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.576142+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:30:02.576142+00:00", "trade", 11.35, 200.0]
["2026-09-16T13:30:02.576149+00:00", "trade", 11.35, 181.0]
["2026-09-16T13:30:02.576155+00:00", "trade", 11.35, 400.0]
["2026-09-16T13:30:02.576174+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:30:02.576193+00:00", "trade", 11.345, 100.0]
["2026-09-16T13:30:02.576198+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:30:02.576228+00:00", "trade", 11.345, 100.0]
["2026-09-16T13:30:02.576234+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:30:02.576234+00:00", "trade", 11.35, 59.0]
["2026-09-16T13:30:02.576234+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.576295+00:00", "trade", 11.35, 500.0]
["2026-09-16T13:30:02.576298+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.576299+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:30:02.576299+00:00", "trade", 11.35, 60.0]
["2026-09-16T13:30:02.576299+00:00", "trade", 11.35, 8.0]
["2026-09-16T13:30:02.576343+00:00", "trade", 11.345, 100.0]
["2026-09-16T13:30:02.576359+00:00", "trade", 11.35, 50.0]
["2026-09-16T13:30:02.576417+00:00", "trade", 11.345, 200.0]
["2026-09-16T13:30:02.576423+00:00", "trade", 11.345, 100.0]
["2026-09-16T13:30:02.576452+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.576473+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.576493+00:00", "trade", 11.345, 200.0]
["2026-09-16T13:30:02.576525+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.576582+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:30:02.576586+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.576610+00:00", "trade", 11.345, 292.0]
["2026-09-16T13:30:02.576638+00:00", "trade", 11.35, 200.0]
["2026-09-16T13:30:02.576744+00:00", "trade", 11.35, 200.0]
["2026-09-16T13:30:02.576745+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.576773+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.576816+00:00", "trade", 11.345, 134.0]
["2026-09-16T13:30:02.576831+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.576858+00:00", "trade", 11.35, 1.0]
["2026-09-16T13:30:02.576858+00:00", "trade", 11.35, 2.0]
["2026-09-16T13:30:02.576858+00:00", "trade", 11.35, 1.0]
["2026-09-16T13:30:02.576919+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.576954+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.576982+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.577025+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:30:02.577026+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.577050+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.577051+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.577075+00:00", "quote", 11.35, 11.35]
["2026-09-16T13:30:02.577083+00:00", "quote", 11.35, 11.35]
["2026-09-16T13:30:02.577346+00:00", "trade", 11.35, 78.0]
["2026-09-16T13:30:02.577361+00:00", "trade", 11.35, 84.0]
["2026-09-16T13:30:02.577361+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:02.577400+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:02.577417+00:00", "trade", 11.35, 400.0]
["2026-09-16T13:30:02.577418+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:02.577424+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:02.577432+00:00", "trade", 11.35, 40.0]
["2026-09-16T13:30:02.577432+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:02.577444+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:02.577462+00:00", "quote", 11.35, 11.35]
["2026-09-16T13:30:02.577477+00:00", "quote", 11.35, 11.35]
["2026-09-16T13:30:02.577491+00:00", "quote", 11.35, 11.35]
["2026-09-16T13:30:02.577567+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.577789+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.578015+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.579120+00:00", "trade", 11.345, 300.0]
["2026-09-16T13:30:02.580257+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.580505+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.588067+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:30:02.588077+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.606257+00:00", "trade", 11.3079, 1.0]
["2026-09-16T13:30:02.614556+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.615128+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.653682+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:30:02.667354+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:30:02.682337+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:30:02.683424+00:00", "trade", 11.29, 7.0]
["2026-09-16T13:30:02.699755+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:30:02.704192+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.704697+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.705087+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:30:02.705087+00:00", "trade", 11.35, 200.0]
["2026-09-16T13:30:02.705106+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.705113+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.705135+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.705423+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.705474+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.705513+00:00", "trade", 11.35, 2.0]
["2026-09-16T13:30:02.705513+00:00", "trade", 11.35, 1.0]
["2026-09-16T13:30:02.705522+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:02.705670+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:02.705773+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:02.705872+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:02.706135+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:02.706193+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:02.747978+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:02.748673+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:02.826852+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:02.878226+00:00", "trade", 11.365, 2.0]
["2026-09-16T13:30:02.891873+00:00", "trade", 11.365, 2.0]
["2026-09-16T13:30:02.892035+00:00", "trade", 11.365, 2.0]
["2026-09-16T13:30:02.957537+00:00", "trade", 11.365, 2.0]
["2026-09-16T13:30:02.957780+00:00", "trade", 11.365, 2.0]
["2026-09-16T13:30:02.992702+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:03.064204+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:03.103012+00:00", "trade", 11.365, 1519.0]
["2026-09-16T13:30:03.111907+00:00", "trade", 11.36, 300.0]
["2026-09-16T13:30:03.114184+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:30:03.115668+00:00", "trade", 11.36, 350.0]
["2026-09-16T13:30:03.137131+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:03.137631+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:03.141674+00:00", "trade", 11.352, 12.0]
["2026-09-16T13:30:03.157165+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:03.165502+00:00", "trade", 11.355, 50.0]
["2026-09-16T13:30:03.172051+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:03.172176+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:03.302947+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:03.303568+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:03.303605+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:03.342217+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:03.342459+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:03.342624+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:03.342626+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:30:03.342639+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:03.342647+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:03.342653+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:03.342661+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:03.342662+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:30:03.342675+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:03.342917+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:03.342998+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:03.343005+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:03.343021+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:30:03.343022+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:30:03.343029+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:30:03.343065+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:03.343085+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:03.343098+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:03.343105+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:03.343112+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:03.347151+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:03.351838+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:30:03.351845+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:03.351859+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:03.351866+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:03.351873+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:03.351875+00:00", "trade", 11.37, 400.0]
["2026-09-16T13:30:03.351876+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:03.351882+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:30:03.352254+00:00", "trade", 11.37, 1.0]
["2026-09-16T13:30:03.352256+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:30:03.352257+00:00", "trade", 11.37, 266.0]
["2026-09-16T13:30:03.352257+00:00", "trade", 11.37, 70.0]
["2026-09-16T13:30:03.352257+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:30:03.352269+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:30:03.352322+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:30:03.352362+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:03.352398+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:03.352457+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:03.352530+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:03.356323+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:03.356876+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:03.356909+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:03.358581+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:03.370259+00:00", "trade", 11.345, 136.0]
["2026-09-16T13:30:03.387289+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:03.387349+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:03.397101+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:03.407835+00:00", "trade", 11.38, 91.0]
["2026-09-16T13:30:03.407835+00:00", "trade", 11.38, 98.0]
["2026-09-16T13:30:03.407836+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:30:03.407868+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:03.407882+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:03.407889+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:03.407896+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:03.408087+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:03.408097+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:03.408111+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:03.408135+00:00", "trade", 11.38, 400.0]
["2026-09-16T13:30:03.408139+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:03.408142+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:30:03.408231+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:03.408243+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:30:03.408243+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:03.408246+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:03.408419+00:00", "trade", 11.38, 1.0]
["2026-09-16T13:30:03.408421+00:00", "trade", 11.38, 1.0]
["2026-09-16T13:30:03.408421+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:30:03.408421+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:03.408468+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:03.408504+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:03.408512+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:03.408852+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:03.409302+00:00", "trade", 11.38, 30.0]
["2026-09-16T13:30:03.409650+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:30:03.409718+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:03.440943+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:03.441518+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:03.441541+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:03.441568+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:03.441620+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:03.469198+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:03.481683+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:03.484534+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:03.503756+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:30:03.541061+00:00", "trade", 11.385, 300.0]
["2026-09-16T13:30:03.541135+00:00", "trade", 11.385, 41.0]
["2026-09-16T13:30:03.681761+00:00", "trade", 11.345, 9.0]
["2026-09-16T13:30:03.681783+00:00", "trade", 11.345, 3.0]
["2026-09-16T13:30:03.681831+00:00", "trade", 11.3475, 174.0]
["2026-09-16T13:30:03.681922+00:00", "trade", 11.345, 174.0]
["2026-09-16T13:30:03.682064+00:00", "trade", 11.345, 2.0]
["2026-09-16T13:30:03.682106+00:00", "trade", 11.345, 9.0]
["2026-09-16T13:30:03.682385+00:00", "trade", 11.35, 200.0]
["2026-09-16T13:30:03.682687+00:00", "trade", 11.345, 300.0]
["2026-09-16T13:30:03.682760+00:00", "trade", 11.345, 1.0]
["2026-09-16T13:30:03.682817+00:00", "trade", 11.345, 2.0]
["2026-09-16T13:30:03.683191+00:00", "trade", 11.345, 1.0]
["2026-09-16T13:30:03.683250+00:00", "trade", 11.345, 2.0]
["2026-09-16T13:30:03.684992+00:00", "trade", 11.345, 174.0]
["2026-09-16T13:30:03.685277+00:00", "trade", 11.345, 350.0]
["2026-09-16T13:30:03.685494+00:00", "trade", 11.345, 78.0]
["2026-09-16T13:30:03.685707+00:00", "trade", 11.345, 1.0]
["2026-09-16T13:30:03.685873+00:00", "trade", 11.345, 297.0]
["2026-09-16T13:30:03.686392+00:00", "trade", 11.345, 200.0]
["2026-09-16T13:30:03.940215+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:03.983389+00:00", "trade", 11.355, 1.0]
["2026-09-16T13:30:03.983425+00:00", "trade", 11.355, 2.0]
["2026-09-16T13:30:03.983451+00:00", "trade", 11.355, 5.0]
["2026-09-16T13:30:04.005715+00:00", "trade", 11.3678, 2.0]
["2026-09-16T13:30:04.009766+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:04.009852+00:00", "trade", 11.38, 296.0]
["2026-09-16T13:30:04.009853+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:04.009904+00:00", "trade", 11.38, 1.0]
["2026-09-16T13:30:04.009917+00:00", "trade", 11.38, 1.0]
["2026-09-16T13:30:04.010027+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:04.010311+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:04.010341+00:00", "trade", 11.38, 10.0]
["2026-09-16T13:30:04.012492+00:00", "trade", 11.355, 1.0]
["2026-09-16T13:30:04.014654+00:00", "trade", 11.3678, 76.0]
["2026-09-16T13:30:04.071295+00:00", "trade", 11.3678, 2.0]
["2026-09-16T13:30:04.098900+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:04.100409+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:04.100411+00:00", "trade", 11.385, 100.0]
["2026-09-16T13:30:04.100412+00:00", "trade", 11.39, 500.0]
["2026-09-16T13:30:04.100413+00:00", "trade", 11.39, 2000.0]
["2026-09-16T13:30:04.100414+00:00", "trade", 11.39, 30.0]
["2026-09-16T13:30:04.100417+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:04.100419+00:00", "trade", 11.39, 1100.0]
["2026-09-16T13:30:04.100419+00:00", "trade", 11.39, 200.0]
["2026-09-16T13:30:04.100431+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:04.100453+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:04.100460+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:04.100466+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:04.100473+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:04.100481+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:04.100671+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:04.100679+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:04.100686+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:04.100692+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:04.100700+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:04.100706+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:04.100709+00:00", "trade", 11.39, 400.0]
["2026-09-16T13:30:04.100709+00:00", "trade", 11.39, 200.0]
["2026-09-16T13:30:04.100714+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:30:04.100800+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:04.101035+00:00", "trade", 11.39, 1.0]
["2026-09-16T13:30:04.101035+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:30:04.101037+00:00", "trade", 11.39, 400.0]
["2026-09-16T13:30:04.101037+00:00", "trade", 11.39, 16.0]
["2026-09-16T13:30:04.101037+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:04.101065+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:04.101078+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:04.101104+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:04.101111+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.101118+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.101455+00:00", "trade", 11.39, 7.0]
["2026-09-16T13:30:04.101885+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.105585+00:00", "trade", 11.39, 10.0]
["2026-09-16T13:30:04.144444+00:00", "trade", 11.37, 1.0]
["2026-09-16T13:30:04.144484+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.145135+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.145445+00:00", "trade", 11.4, 25.0]
["2026-09-16T13:30:04.145445+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.145446+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:30:04.145448+00:00", "trade", 11.4, 50.0]
["2026-09-16T13:30:04.145449+00:00", "trade", 11.4, 8000.0]
["2026-09-16T13:30:04.145453+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.145454+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:30:04.145454+00:00", "trade", 11.4, 1.0]
["2026-09-16T13:30:04.145456+00:00", "trade", 11.4, 5.0]
["2026-09-16T13:30:04.145456+00:00", "trade", 11.4, 130.0]
["2026-09-16T13:30:04.145462+00:00", "trade", 11.4, 1.0]
["2026-09-16T13:30:04.145466+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.145513+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.145521+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.145543+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.145548+00:00", "trade", 11.4, 200.0]
["2026-09-16T13:30:04.145548+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.145555+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:30:04.145596+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.145642+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.145643+00:00", "trade", 11.4, 800.0]
["2026-09-16T13:30:04.145653+00:00", "trade", 11.4, 1.0]
["2026-09-16T13:30:04.145653+00:00", "trade", 11.4, 600.0]
["2026-09-16T13:30:04.145655+00:00", "trade", 11.4, 79.0]
["2026-09-16T13:30:04.145655+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:30:04.145656+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.145661+00:00", "trade", 11.4, 10.0]
["2026-09-16T13:30:04.145662+00:00", "trade", 11.4, 18.0]
["2026-09-16T13:30:04.145698+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.145811+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:04.145838+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.145982+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:04.146047+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:04.146154+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.146161+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.146884+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.147449+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:30:04.147890+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.149024+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.150975+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.153358+00:00", "trade", 11.3678, 13.0]
["2026-09-16T13:30:04.165156+00:00", "trade", 11.3678, 1.0]
["2026-09-16T13:30:04.186056+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.186494+00:00", "trade", 11.405, 50.0]
["2026-09-16T13:30:04.186750+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.186836+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.187353+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:30:04.187361+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:30:04.187461+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.187510+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.187558+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.187821+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.212057+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:30:04.212460+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:30:04.212892+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:30:04.231090+00:00", "trade", 11.405, 200.0]
["2026-09-16T13:30:04.231341+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.231391+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.231457+00:00", "trade", 11.405, 200.0]
["2026-09-16T13:30:04.231503+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.231550+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:30:04.231831+00:00", "trade", 11.405, 900.0]
["2026-09-16T13:30:04.231832+00:00", "trade", 11.405, 400.0]
["2026-09-16T13:30:04.231835+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.231837+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:30:04.231837+00:00", "trade", 11.41, 50.0]
["2026-09-16T13:30:04.231837+00:00", "trade", 11.41, 50.0]
["2026-09-16T13:30:04.231838+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:30:04.231846+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:30:04.231846+00:00", "trade", 11.41, 302.0]
["2026-09-16T13:30:04.231849+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.231878+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.231899+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.231908+00:00", "trade", 11.41, 198.0]
["2026-09-16T13:30:04.231909+00:00", "trade", 11.41, 16.0]
["2026-09-16T13:30:04.231910+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.231916+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:30:04.231986+00:00", "trade", 11.41, 17.0]
["2026-09-16T13:30:04.231994+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.231996+00:00", "trade", 11.41, 32.0]
["2026-09-16T13:30:04.232003+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.232020+00:00", "trade", 11.41, 68.0]
["2026-09-16T13:30:04.232021+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:30:04.232023+00:00", "trade", 11.41, 200.0]
["2026-09-16T13:30:04.232027+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:30:04.232037+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:30:04.232042+00:00", "trade", 11.41, 284.0]
["2026-09-16T13:30:04.232044+00:00", "trade", 11.4, 700.0]
["2026-09-16T13:30:04.232044+00:00", "trade", 11.4, 200.0]
["2026-09-16T13:30:04.232046+00:00", "trade", 11.4, 1.0]
["2026-09-16T13:30:04.232052+00:00", "trade", 11.41, 400.0]
["2026-09-16T13:30:04.232052+00:00", "trade", 11.41, 300.0]
["2026-09-16T13:30:04.232057+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:30:04.232062+00:00", "trade", 11.4, 1.0]
["2026-09-16T13:30:04.232066+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:30:04.232070+00:00", "trade", 11.4, 2.0]
["2026-09-16T13:30:04.232084+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:30:04.232087+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:30:04.232087+00:00", "trade", 11.41, 69.0]
["2026-09-16T13:30:04.232089+00:00", "trade", 11.405, 100.0]
["2026-09-16T13:30:04.232091+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:30:04.232092+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:30:04.232092+00:00", "trade", 11.4, 200.0]
["2026-09-16T13:30:04.232098+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:30:04.232112+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:30:04.232114+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:30:04.232171+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:30:04.232177+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:30:04.232185+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:30:04.232218+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.232301+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:30:04.232314+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.232321+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.232329+00:00", "trade", 11.405, 10.0]
["2026-09-16T13:30:04.232330+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.232337+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.232339+00:00", "trade", 11.4, 300.0]
["2026-09-16T13:30:04.232346+00:00", "trade", 11.4, 300.0]
["2026-09-16T13:30:04.232347+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.232351+00:00", "trade", 11.4, 900.0]
["2026-09-16T13:30:04.232352+00:00", "trade", 11.4, 400.0]
["2026-09-16T13:30:04.232354+00:00", "trade", 11.4, 200.0]
["2026-09-16T13:30:04.232355+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.232364+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.232372+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.232379+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.232480+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.232501+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.232582+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.232619+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.232626+00:00", "trade", 11.4, 273.0]
["2026-09-16T13:30:04.232628+00:00", "trade", 11.4, 18.0]
["2026-09-16T13:30:04.232628+00:00", "trade", 11.4, 500.0]
["2026-09-16T13:30:04.232628+00:00", "trade", 11.4, 260.0]
["2026-09-16T13:30:04.232629+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.232633+00:00", "trade", 11.4, 32.0]
["2026-09-16T13:30:04.232640+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.232671+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:30:04.232672+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.232674+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.232680+00:00", "trade", 11.4, 26.0]
["2026-09-16T13:30:04.232690+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.232697+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.232722+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:30:04.232723+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:04.232739+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.232739+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.232753+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:04.232791+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.232798+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.232814+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.232821+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.232828+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.232835+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.232996+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.233025+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:30:04.233086+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:30:04.233102+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:30:04.233103+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:30:04.233132+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:30:04.233145+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:30:04.233164+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.233231+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.233645+00:00", "trade", 11.39, 4.0]
["2026-09-16T13:30:04.241946+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.271854+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.271861+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.271963+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.273043+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:30:04.273100+00:00", "trade", 11.39, 700.0]
["2026-09-16T13:30:04.273100+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:04.273113+00:00", "trade", 11.39, 651.0]
["2026-09-16T13:30:04.273115+00:00", "trade", 11.39, 14.0]
["2026-09-16T13:30:04.273118+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:04.273131+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:04.273139+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:04.273156+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:04.273171+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:04.273178+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:04.273673+00:00", "trade", 11.39, 2.0]
["2026-09-16T13:30:04.273788+00:00", "trade", 11.39, 12.0]
["2026-09-16T13:30:04.276925+00:00", "trade", 11.38, 93.0]
["2026-09-16T13:30:04.281093+00:00", "trade", 11.39, 1061.0]
["2026-09-16T13:30:04.281093+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:04.281094+00:00", "trade", 11.39, 263.0]
["2026-09-16T13:30:04.281095+00:00", "trade", 11.39, 3.0]
["2026-09-16T13:30:04.281097+00:00", "trade", 11.39, 74.0]
["2026-09-16T13:30:04.281121+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:04.281135+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:04.281335+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:04.281421+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:04.281489+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.281515+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:04.281516+00:00", "trade", 11.39, 1086.0]
["2026-09-16T13:30:04.281529+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.281536+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.281542+00:00", "trade", 11.39, 4.0]
["2026-09-16T13:30:04.281550+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.281557+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.281563+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.281570+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.281585+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.281753+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.281842+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.281856+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.281907+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:04.281941+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.282215+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:04.282237+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.282270+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:04.282726+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:04.282727+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.283239+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:04.310752+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:04.311048+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:04.311470+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.311551+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.318738+00:00", "trade", 11.38, 200.0]
["2026-09-16T13:30:04.327652+00:00", "trade", 11.38, 350.0]
["2026-09-16T13:30:04.328102+00:00", "trade", 11.38, 50.0]
["2026-09-16T13:30:04.329164+00:00", "trade", 11.38, 350.0]
["2026-09-16T13:30:04.329615+00:00", "trade", 11.38, 50.0]
["2026-09-16T13:30:04.352506+00:00", "trade", 11.395, 80.0]
["2026-09-16T13:30:04.374176+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.374262+00:00", "trade", 11.4, 200.0]
["2026-09-16T13:30:04.374262+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:30:04.374264+00:00", "trade", 11.4, 20.0]
["2026-09-16T13:30:04.374282+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.374289+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.374296+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.374309+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.374329+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.374513+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.374565+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.374642+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.374845+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.374859+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:04.374876+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:04.374895+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:04.374935+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.374967+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.374984+00:00", "trade", 11.4, 79.0]
["2026-09-16T13:30:04.374985+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.375058+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.382340+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.382816+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.405746+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.405754+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.406126+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:04.406185+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:04.406297+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.406446+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:04.406664+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.407038+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:30:04.407050+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:04.427223+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:04.427828+00:00", "trade", 11.4, 8.0]
["2026-09-16T13:30:04.430392+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:04.431115+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.432147+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.449688+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:30:04.449689+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:04.450067+00:00", "trade", 11.4, 7.0]
["2026-09-16T13:30:04.453266+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:04.453990+00:00", "trade", 11.4, 5.0]
["2026-09-16T13:30:04.455584+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.460803+00:00", "trade", 11.4, 4.0]
["2026-09-16T13:30:04.461177+00:00", "trade", 11.4, 4.0]
["2026-09-16T13:30:04.461273+00:00", "trade", 11.4, 220.0]
["2026-09-16T13:30:04.461278+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:04.462417+00:00", "trade", 11.4, 3.0]
["2026-09-16T13:30:04.462690+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:04.462820+00:00", "trade", 11.4, 3.0]
["2026-09-16T13:30:04.474296+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:04.497808+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:04.518096+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:04.520621+00:00", "trade", 11.4, 2.0]
["2026-09-16T13:30:04.520623+00:00", "trade", 11.39, 54.0]
["2026-09-16T13:30:04.520624+00:00", "trade", 11.39, 122.0]
["2026-09-16T13:30:04.520628+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:04.520653+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.520682+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.520688+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.521227+00:00", "trade", 11.4, 2.0]
["2026-09-16T13:30:04.521469+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.549428+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.549456+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.549718+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.549720+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.550993+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.551092+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.567339+00:00", "trade", 11.38, 8.0]
["2026-09-16T13:30:04.607917+00:00", "trade", 11.3801, 8200.0]
["2026-09-16T13:30:04.608275+00:00", "trade", 11.38, 1800.0]
["2026-09-16T13:30:04.634333+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:30:04.641498+00:00", "trade", 11.39, 700.0]
["2026-09-16T13:30:04.641501+00:00", "trade", 11.39, 1.0]
["2026-09-16T13:30:04.641504+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.641516+00:00", "trade", 11.39, 1.0]
["2026-09-16T13:30:04.641519+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.641527+00:00", "trade", 11.39, 400.0]
["2026-09-16T13:30:04.641531+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.641538+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.641596+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.641613+00:00", "trade", 11.395, 300.0]
["2026-09-16T13:30:04.641723+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.641881+00:00", "trade", 11.395, 1.0]
["2026-09-16T13:30:04.641894+00:00", "trade", 11.395, 236.0]
["2026-09-16T13:30:04.642249+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.642350+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.645522+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.645562+00:00", "trade", 11.395, 1000.0]
["2026-09-16T13:30:04.645563+00:00", "trade", 11.395, 100.0]
["2026-09-16T13:30:04.645564+00:00", "trade", 11.4, 200.0]
["2026-09-16T13:30:04.645565+00:00", "trade", 11.4, 80.0]
["2026-09-16T13:30:04.645569+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:30:04.645582+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.645589+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.645596+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.645609+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.645699+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.645706+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.645713+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.645720+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.645825+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.645846+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.645857+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.645880+00:00", "trade", 11.4, 89.0]
["2026-09-16T13:30:04.645887+00:00", "trade", 11.4, 400.0]
["2026-09-16T13:30:04.645890+00:00", "trade", 11.4, 200.0]
["2026-09-16T13:30:04.645911+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.645918+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.645926+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.645941+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.646024+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.646030+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.646060+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.646121+00:00", "trade", 11.395, 418.0]
["2026-09-16T13:30:04.646251+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.646271+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.646278+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.646285+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.646316+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:04.646348+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:04.646368+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:04.646375+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:04.646383+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:04.646412+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.646442+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.646788+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.650615+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.662848+00:00", "trade", 11.38, 160.0]
["2026-09-16T13:30:04.690735+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.699786+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.708993+00:00", "trade", 11.4, 2.0]
["2026-09-16T13:30:04.709400+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.746341+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:04.746404+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:04.758848+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.872470+00:00", "trade", 11.4, 200.0]
["2026-09-16T13:30:04.878478+00:00", "trade", 11.29, 500.0]
["2026-09-16T13:30:04.880743+00:00", "trade", 11.29, 1200.0]
["2026-09-16T13:30:04.881158+00:00", "trade", 11.29, 5.0]
["2026-09-16T13:30:04.897411+00:00", "trade", 11.405, 3.0]
["2026-09-16T13:30:04.910338+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:30:04.969029+00:00", "trade", 11.405, 500.0]
["2026-09-16T13:30:04.969818+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.997587+00:00", "trade", 11.39, 1.0]
["2026-09-16T13:30:04.997670+00:00", "trade", 11.39, 199.0]
["2026-09-16T13:30:04.997681+00:00", "trade", 11.39, 1.0]
["2026-09-16T13:30:04.998433+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:04.999522+00:00", "trade", 11.4, 1.0]
["2026-09-16T13:30:05.022025+00:00", "trade", 11.4, 1.0]
["2026-09-16T13:30:05.022585+00:00", "trade", 11.4, 1.0]
["2026-09-16T13:30:05.022774+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:05.022776+00:00", "trade", 11.4, 200.0]
["2026-09-16T13:30:05.022845+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:05.061302+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:05.062984+00:00", "trade", 11.41, 221.0]
["2026-09-16T13:30:05.148849+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:30:05.373723+00:00", "trade", 11.39, 1.0]
["2026-09-16T13:30:05.859260+00:00", "trade", 11.4095, 1.0]
["2026-09-16T13:30:06.101366+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:06.101390+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:06.102288+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:06.102349+00:00", "trade", 11.39, 15.0]
["2026-09-16T13:30:06.102351+00:00", "trade", 11.39, 200.0]
["2026-09-16T13:30:06.102428+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:06.102430+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:06.102437+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:06.102447+00:00", "trade", 11.39, 80.0]
["2026-09-16T13:30:06.102447+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:06.102450+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:06.102463+00:00", "trade", 11.39, 89.0]
["2026-09-16T13:30:06.102517+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:06.102546+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.102567+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.102602+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.102636+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.102644+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.102727+00:00", "trade", 11.39, 15.0]
["2026-09-16T13:30:06.102864+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.102911+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.102971+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.103484+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.107207+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.107606+00:00", "trade", 11.385, 300.0]
["2026-09-16T13:30:06.107607+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:30:06.107608+00:00", "trade", 11.39, 88.0]
["2026-09-16T13:30:06.107610+00:00", "trade", 11.39, 1061.0]
["2026-09-16T13:30:06.107614+00:00", "trade", 11.39, 89.0]
["2026-09-16T13:30:06.107614+00:00", "trade", 11.39, 200.0]
["2026-09-16T13:30:06.107615+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:30:06.107654+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.107660+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.107673+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.107686+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.107693+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.107700+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.107921+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.107936+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.107944+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.107962+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:30:06.107973+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:30:06.108025+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.108034+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.108204+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.108238+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.108265+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.108273+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.108280+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:06.108322+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:06.108333+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:06.108371+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:06.108394+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:06.108452+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:06.108454+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:06.108464+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:06.113933+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:06.113940+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:06.113947+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:06.113961+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:06.113971+00:00", "trade", 11.39, 400.0]
["2026-09-16T13:30:06.113973+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:06.113976+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:30:06.113976+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:06.114048+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:06.114267+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:30:06.114268+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:06.114269+00:00", "trade", 11.39, 16.0]
["2026-09-16T13:30:06.114313+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:06.114342+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.114373+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.114379+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.114386+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.114433+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.114504+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.114580+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.114650+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.118081+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.118227+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.118607+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.119576+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.122367+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.129346+00:00", "trade", 11.385, 15.0]
["2026-09-16T13:30:06.149999+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.150007+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.150961+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.151613+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.152096+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.202891+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.252437+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.292704+00:00", "trade", 11.386, 1.0]
["2026-09-16T13:30:06.310017+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.501763+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:06.546877+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:07.025652+00:00", "trade", 11.3896, 100.0]
["2026-09-16T13:30:07.026578+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:07.032557+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:07.301490+00:00", "trade", 11.39, 300.0]
["2026-09-16T13:30:08.116790+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:08.252383+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:08.252498+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:08.252843+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:08.253347+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:08.260637+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:08.262025+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:08.262511+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:08.582456+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:30:08.583713+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:08.584206+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:08.585613+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:08.586099+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:08.586582+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:08.587066+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:08.587548+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:08.588026+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:08.588507+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:08.588988+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:08.589468+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:08.589978+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:08.590459+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:08.590936+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:08.591419+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:08.591904+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:08.592399+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:08.592878+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:08.593403+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:08.602129+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:08.604969+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:08.692570+00:00", "trade", 11.3832, 5000.0]
["2026-09-16T13:30:09.073301+00:00", "trade", 11.382, 2000.0]
["2026-09-16T13:30:09.399482+00:00", "trade", 11.385, 250.0]
["2026-09-16T13:30:09.400562+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.401288+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.404199+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.404254+00:00", "trade", 11.385, 100.0]
["2026-09-16T13:30:09.404256+00:00", "trade", 11.39, 1.0]
["2026-09-16T13:30:09.404273+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.404288+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.404324+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.404598+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.404623+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.404759+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.404801+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.404847+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.404855+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.404862+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.405550+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.406263+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.406410+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.406434+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.406539+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:09.406908+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.407055+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:09.407296+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.407806+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.407812+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.408300+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.408309+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.408316+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.408747+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.408800+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.408810+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.408816+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.409211+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.409298+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.409307+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.409674+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.409727+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.409793+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.410138+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.410272+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.410602+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.410755+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.411069+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.411237+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.411530+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.411726+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.411998+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.412206+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.412464+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.412685+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.412946+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.413166+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.413417+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.413640+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.413880+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.414117+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.414344+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.414595+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.414819+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.415076+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.415278+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.415548+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.415739+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.416059+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.416201+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.416539+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.416662+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.417037+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.417123+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.417518+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.417585+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.418063+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.418080+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.418556+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.418571+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.419055+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.419062+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.419561+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.419572+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.420038+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.420054+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.420528+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.420543+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.421010+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.421065+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.421489+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.421541+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.421968+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.422016+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.422450+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.422474+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.422929+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.422940+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.423418+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.423428+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.423897+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.423908+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.423968+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.423995+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.424264+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.424530+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.443934+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.792245+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.792263+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.792263+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.792350+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:09.792859+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.792944+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.792950+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.793424+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.793436+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.793914+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.793925+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.794393+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.794403+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:09.941871+00:00", "trade", 11.36, 3.0]
["2026-09-16T13:30:10.111326+00:00", "trade", 11.39, 2.0]
["2026-09-16T13:30:10.114126+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:10.147773+00:00", "trade", 11.4032, 5.0]
["2026-09-16T13:30:10.294248+00:00", "trade", 11.4, 1.0]
["2026-09-16T13:30:10.419629+00:00", "trade", 11.38, 50.0]
["2026-09-16T13:30:10.471597+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:10.972668+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:10.972684+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:10.974184+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:10.990476+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:10.990478+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:30:10.990539+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:10.990549+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:10.990563+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:10.990580+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:10.990587+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:10.990588+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:10.990657+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:10.992181+00:00", "trade", 11.375, 1.0]
["2026-09-16T13:30:10.992242+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:11.020544+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:11.020636+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:11.020900+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:11.020919+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:11.058817+00:00", "trade", 11.385, 87.0]
["2026-09-16T13:30:11.064585+00:00", "trade", 11.3757, 1.0]
["2026-09-16T13:30:11.149027+00:00", "trade", 11.385, 500.0]
["2026-09-16T13:30:11.272201+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:11.272233+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:11.272504+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:11.275157+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:11.329380+00:00", "trade", 11.37, 111.0]
["2026-09-16T13:30:11.329380+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:11.329399+00:00", "trade", 11.37, 1.0]
["2026-09-16T13:30:11.329399+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:11.329406+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:11.329407+00:00", "trade", 11.37, 588.0]
["2026-09-16T13:30:11.329413+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:11.329429+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:11.329436+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:11.329443+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:11.329642+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:11.329649+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:11.329655+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:11.329663+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:11.329670+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:11.329680+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:30:11.329680+00:00", "trade", 11.37, 200.0]
["2026-09-16T13:30:11.329790+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:30:11.329852+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:30:11.329861+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.329868+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.329875+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.329882+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.329889+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.329896+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.329903+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.329909+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.329923+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.329950+00:00", "trade", 11.37, 14.0]
["2026-09-16T13:30:11.330135+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.330635+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.334431+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.360969+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.360977+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.360984+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.360995+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.361054+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.361065+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.361391+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:30:11.361451+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:30:11.361959+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.362438+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.362598+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.362923+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.362964+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.363443+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.363490+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.363926+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.363973+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.364476+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.364486+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.364968+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.364974+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.365463+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.365816+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.365951+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.366282+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.366426+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.366744+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.366938+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.367208+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.367413+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.367698+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.367893+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.368139+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.368370+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.368417+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.368863+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.368870+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.369341+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.369370+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.369429+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.369457+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.369722+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.394795+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.423090+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.423091+00:00", "trade", 11.36, 46.0]
["2026-09-16T13:30:11.423119+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.423365+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.423392+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.423474+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.423504+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:30:11.423725+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:30:11.424071+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.429535+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.514442+00:00", "trade", 11.365, 1.0]
["2026-09-16T13:30:11.768110+00:00", "trade", 11.36, 17.0]
["2026-09-16T13:30:11.768112+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:11.917895+00:00", "trade", 11.38, 1.0]
["2026-09-16T13:30:11.941827+00:00", "trade", 11.37, 44.0]
["2026-09-16T13:30:12.007328+00:00", "trade", 11.36, 13.0]
["2026-09-16T13:30:12.008091+00:00", "trade", 11.36, 170.0]
["2026-09-16T13:30:12.008094+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:30:12.008151+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:30:12.008158+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:30:12.008166+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:12.008221+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:12.008649+00:00", "trade", 11.36, 1.0]
["2026-09-16T13:30:12.010727+00:00", "trade", 11.355, 1.0]
["2026-09-16T13:30:12.010768+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:12.010787+00:00", "trade", 11.355, 1.0]
["2026-09-16T13:30:12.010850+00:00", "trade", 11.355, 3.0]
["2026-09-16T13:30:12.051459+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:12.051557+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:12.531467+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:12.532040+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:12.532426+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:12.633623+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:12.739117+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:12.859175+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:13.267126+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:13.267133+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:13.267152+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:13.267159+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:13.267163+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:30:13.267165+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:30:13.267185+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:30:13.267204+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:30:13.267209+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:13.267235+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:13.267242+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:13.267249+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:13.267279+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:13.267623+00:00", "trade", 11.36, 1.0]
["2026-09-16T13:30:13.267994+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:13.287770+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:13.300246+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:13.300274+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:13.300278+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:13.300652+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:30:13.300712+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:30:13.301208+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:13.301278+00:00", "trade", 11.365, 1.0]
["2026-09-16T13:30:13.301321+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:13.302281+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:13.337568+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:13.337699+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:30:13.338100+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:13.374196+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:13.435051+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:13.435077+00:00", "trade", 11.37, 200.0]
["2026-09-16T13:30:13.435079+00:00", "trade", 11.37, 2.0]
["2026-09-16T13:30:13.435090+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:13.435106+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:13.435114+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:13.435121+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:13.435128+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:13.435150+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:30:13.435159+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:13.435160+00:00", "trade", 11.37, 200.0]
["2026-09-16T13:30:13.435163+00:00", "trade", 11.37, 98.0]
["2026-09-16T13:30:13.435166+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:13.435174+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:13.435193+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:13.435203+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:13.435204+00:00", "trade", 11.37, 200.0]
["2026-09-16T13:30:13.435207+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:13.435219+00:00", "trade", 11.37, 202.0]
["2026-09-16T13:30:13.435338+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:30:13.435338+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:30:13.435407+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:13.435415+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:13.435422+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:13.435443+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:13.435490+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:13.435613+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:13.435719+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:13.435779+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:13.435840+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:13.436154+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:13.436456+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:13.439639+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:13.440799+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:13.441078+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:30:13.441108+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:13.441195+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:13.441517+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:13.441670+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:13.441796+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:13.442181+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:13.442280+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:13.442715+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:13.442742+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:13.443221+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:13.443253+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:13.443780+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:13.443975+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:13.444283+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:13.444318+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:13.444394+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:13.444425+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:13.444571+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:13.444685+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:13.444750+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:13.444759+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:13.471808+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:13.471815+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:13.471848+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:14.040450+00:00", "trade", 11.375, 1.0]
["2026-09-16T13:30:14.040511+00:00", "trade", 11.375, 1.0]
["2026-09-16T13:30:14.040571+00:00", "trade", 11.375, 3.0]
["2026-09-16T13:30:14.041432+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:14.041536+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:30:14.042140+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:14.042617+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:14.042671+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:14.043590+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:14.095376+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:14.121266+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:14.238956+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:14.238965+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:14.239175+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:14.239225+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:14.239438+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:14.239446+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:14.239707+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:14.240433+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:14.240434+00:00", "trade", 11.38, 200.0]
["2026-09-16T13:30:14.240437+00:00", "trade", 11.38, 200.0]
["2026-09-16T13:30:14.240437+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:30:14.240438+00:00", "trade", 11.38, 82.0]
["2026-09-16T13:30:14.240470+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:14.240476+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:14.240490+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:14.240505+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:14.240511+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:14.240672+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:14.240679+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:14.240692+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:14.240699+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:14.240708+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:30:14.240709+00:00", "trade", 11.38, 300.0]
["2026-09-16T13:30:14.240710+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:14.240710+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:14.240712+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:14.240717+00:00", "trade", 11.38, 200.0]
["2026-09-16T13:30:14.240719+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:14.240726+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:14.241002+00:00", "trade", 11.38, 200.0]
["2026-09-16T13:30:14.241002+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:30:14.241003+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:14.241011+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:14.241029+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:14.241045+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:14.241050+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:14.241057+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:14.241064+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:14.241071+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:14.241078+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:14.241086+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:14.241094+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:14.241409+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:30:14.241762+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:14.248044+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:14.248045+00:00", "trade", 11.39, 200.0]
["2026-09-16T13:30:14.248046+00:00", "trade", 11.39, 50.0]
["2026-09-16T13:30:14.248047+00:00", "trade", 11.39, 220.0]
["2026-09-16T13:30:14.248065+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:14.248072+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:14.248079+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:14.248085+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:14.248099+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:14.248311+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:14.248325+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:14.248337+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:30:14.248337+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:14.248345+00:00", "trade", 11.39, 200.0]
["2026-09-16T13:30:14.248352+00:00", "trade", 11.39, 5.0]
["2026-09-16T13:30:14.248360+00:00", "trade", 11.39, 200.0]
["2026-09-16T13:30:14.248428+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:14.248527+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:14.248552+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:14.248633+00:00", "trade", 11.39, 200.0]
["2026-09-16T13:30:14.248633+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:30:14.248635+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:14.248692+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:14.248699+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:14.248706+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.248713+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.248720+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.248728+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.248735+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.248741+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.249021+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.249073+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.249076+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.249706+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.253083+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.286899+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.286926+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.286933+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.292364+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.292558+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.292958+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.293466+00:00", "trade", 11.39, 200.0]
["2026-09-16T13:30:14.293489+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.293525+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.309420+00:00", "trade", 11.4, 1000.0]
["2026-09-16T13:30:14.309462+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.309935+00:00", "trade", 11.4, 700.0]
["2026-09-16T13:30:14.323234+00:00", "trade", 11.395, 2.0]
["2026-09-16T13:30:14.323296+00:00", "trade", 11.395, 1.0]
["2026-09-16T13:30:14.323374+00:00", "trade", 11.395, 2.0]
["2026-09-16T13:30:14.348259+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:14.348306+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:14.348566+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:14.348932+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.348955+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.348957+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:30:14.348991+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:30:14.348997+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:30:14.349039+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:30:14.349040+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.350140+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.387723+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.387730+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.387754+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.443595+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.443871+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:14.444698+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:14.495845+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:14.496138+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:14.542966+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.542974+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.574174+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.608250+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.608353+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.608478+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:14.608544+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:14.626653+00:00", "trade", 11.3873, 2700.0]
["2026-09-16T13:30:14.627459+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:14.651656+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:14.651687+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:14.820958+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.821065+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.821116+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.821227+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.851764+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.852332+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.852353+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.852411+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.852530+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:14.852659+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:14.853157+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.853200+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.853312+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.853347+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.853854+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.887701+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.887750+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:14.888188+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.888328+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.888806+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.918380+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.918411+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.918457+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.918483+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.918562+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:14.918680+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:30:14.919054+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.919122+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.919671+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.952543+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.952572+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.952618+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.952634+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.952913+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:14.952915+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:14.988859+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:14.988891+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:14.999030+00:00", "trade", 11.39, 4.0]
["2026-09-16T13:30:15.052970+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:15.053068+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:15.053268+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:15.053456+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:15.094491+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:15.094977+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:15.095073+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:15.250073+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:15.250099+00:00", "trade", 11.4, 200.0]
["2026-09-16T13:30:15.250121+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:15.250135+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:15.250142+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:15.250334+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:15.250341+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:15.250357+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:15.250372+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:15.250374+00:00", "trade", 11.4, 300.0]
["2026-09-16T13:30:15.250381+00:00", "trade", 11.4, 200.0]
["2026-09-16T13:30:15.250391+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:15.250399+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:30:15.250674+00:00", "trade", 11.4, 200.0]
["2026-09-16T13:30:15.250675+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:30:15.250676+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:15.250715+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:15.250723+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:15.250743+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:15.250750+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:15.250757+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:15.250849+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:15.250903+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:15.251163+00:00", "trade", 11.4, 3.0]
["2026-09-16T13:30:15.251916+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:15.252116+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:15.252118+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:15.254797+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:15.261577+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:15.270894+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:15.280610+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:15.280900+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:15.280958+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:15.282422+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:15.294421+00:00", "trade", 11.4, 1.0]
["2026-09-16T13:30:15.331380+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:15.420716+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:15.420979+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:15.445084+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:15.630444+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:15.630506+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:15.630562+00:00", "trade", 11.41, 200.0]
["2026-09-16T13:30:15.630563+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:30:15.630565+00:00", "trade", 11.41, 5.0]
["2026-09-16T13:30:15.630567+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:30:15.630569+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:30:15.630589+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:15.630596+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:15.630603+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:15.630610+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:15.630618+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:15.630634+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:15.630975+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:15.631061+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:15.631074+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:30:15.631157+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:30:15.631166+00:00", "trade", 11.42, 300.0]
["2026-09-16T13:30:15.631171+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:30:15.631172+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:30:15.631175+00:00", "trade", 11.42, 115.0]
["2026-09-16T13:30:15.631212+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:30:15.631221+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:30:15.631227+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:30:15.631234+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:30:15.631241+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:30:15.631254+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:30:15.631294+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:30:15.631323+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:30:15.631620+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:30:15.631623+00:00", "trade", 11.42, 553.0]
["2026-09-16T13:30:15.635587+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:30:15.642511+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:30:15.643187+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:30:15.650518+00:00", "trade", 11.412, 1.0]
["2026-09-16T13:30:15.662395+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:30:15.682114+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:30:15.682121+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:30:15.682137+00:00", "trade", 11.41, 111.0]
["2026-09-16T13:30:15.682225+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:30:15.682301+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:30:15.699199+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:30:15.699200+00:00", "trade", 11.41, 94.0]
["2026-09-16T13:30:15.699218+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:30:15.699218+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:30:15.699225+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:30:15.699225+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:30:15.699232+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:30:15.699250+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:30:15.699254+00:00", "trade", 11.41, 4.0]
["2026-09-16T13:30:15.699257+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:30:15.699264+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:30:15.699271+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:30:15.699278+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:15.699286+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:15.699292+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:15.699298+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:15.699306+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:15.699312+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:15.699506+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:15.699512+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:15.699959+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:15.700060+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:15.700284+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:15.700322+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:15.704980+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:15.731825+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:15.732979+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:15.733460+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:15.895852+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:15.895952+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:30:15.896051+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:15.896428+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:15.896436+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:15.896552+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:15.896963+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:15.896971+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:15.897376+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:16.051190+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:16.085982+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:16.124664+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:16.125051+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:16.156986+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:16.203713+00:00", "trade", 11.4, 50.0]
["2026-09-16T13:30:16.303877+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:16.435350+00:00", "trade", 11.39, 1000.0]
["2026-09-16T13:30:16.740382+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:17.109056+00:00", "trade", 11.409, 6.0]
["2026-09-16T13:30:17.146295+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:17.147069+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:17.209641+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:17.227577+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:17.284259+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:17.310681+00:00", "trade", 11.4, 1.0]
["2026-09-16T13:30:17.311317+00:00", "trade", 11.4098, 1.0]
["2026-09-16T13:30:17.336125+00:00", "trade", 11.4086, 200.0]
["2026-09-16T13:30:17.633794+00:00", "trade", 11.4099, 900.0]
["2026-09-16T13:30:17.697146+00:00", "trade", 11.4, 1.0]
["2026-09-16T13:30:18.087983+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:30:18.088263+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:30:18.313780+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:18.568395+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:19.136935+00:00", "trade", 11.4072, 1.0]
["2026-09-16T13:30:19.161629+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:19.161760+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:30:19.355146+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:19.355189+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:19.399471+00:00", "trade", 11.395, 5.0]
["2026-09-16T13:30:19.895103+00:00", "trade", 11.3968, 1.0]
["2026-09-16T13:30:20.090999+00:00", "trade", 11.395, 1000.0]
["2026-09-16T13:30:20.653670+00:00", "trade", 11.395, 4000.0]
["2026-09-16T13:30:20.653977+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:20.653998+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:20.654017+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:30:20.654115+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:20.654116+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:30:20.654576+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:20.658018+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:20.658600+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:20.660634+00:00", "trade", 11.395, 100.0]
["2026-09-16T13:30:20.758176+00:00", "trade", 11.39, 45.0]
["2026-09-16T13:30:20.758202+00:00", "trade", 11.39, 46.0]
["2026-09-16T13:30:20.758917+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:20.759178+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:20.759299+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:21.554692+00:00", "trade", 11.39, 9.0]
["2026-09-16T13:30:21.554738+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:21.554745+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:21.554759+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:21.554784+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:21.554804+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:30:21.554804+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:21.554807+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:21.554813+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:30:21.554813+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:21.554828+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:21.554852+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:21.554866+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:21.554895+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:21.554903+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:21.554909+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:21.554916+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:21.554923+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:21.554954+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:21.555319+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:21.555418+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:21.555506+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:21.555554+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:21.556270+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:21.559871+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:21.559900+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:21.563149+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:21.569486+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:21.572882+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:21.572884+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:30:21.572885+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:30:21.572886+00:00", "trade", 11.39, 20.0]
["2026-09-16T13:30:21.572890+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:21.572917+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:21.572923+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:21.572938+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:21.572945+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:21.573361+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:21.573443+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:21.573470+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:30:21.573470+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:21.573492+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:21.573499+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:21.573538+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:21.573546+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:21.573552+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:21.573559+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:21.573566+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:21.573573+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:21.573978+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:21.578063+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:21.604014+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:21.604020+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:21.604123+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:21.673227+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:21.761532+00:00", "trade", 11.3962, 150.0]
["2026-09-16T13:30:21.832517+00:00", "trade", 11.3977, 2.0]
["2026-09-16T13:30:22.037509+00:00", "trade", 11.4, 10.0]
["2026-09-16T13:30:22.046550+00:00", "trade", 11.395, 9.0]
["2026-09-16T13:30:22.050511+00:00", "trade", 11.39, 98.0]
["2026-09-16T13:30:22.085277+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:30:22.133700+00:00", "trade", 11.3938, 500.0]
["2026-09-16T13:30:22.968062+00:00", "trade", 11.3914, 5.0]
["2026-09-16T13:30:23.206328+00:00", "trade", 11.4, 50.0]
["2026-09-16T13:30:23.206471+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:23.206472+00:00", "trade", 11.39, 58.0]
["2026-09-16T13:30:23.206505+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:23.206923+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:23.245609+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:23.552191+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:23.933650+00:00", "trade", 11.39, 1000.0]
["2026-09-16T13:30:24.537799+00:00", "trade", 11.3845, 1.0]
["2026-09-16T13:30:24.695361+00:00", "trade", 11.38, 1.0]
["2026-09-16T13:30:25.181613+00:00", "trade", 11.3864, 500.0]
["2026-09-16T13:30:25.375947+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:30:25.377822+00:00", "trade", 11.39, 4500.0]
["2026-09-16T13:30:25.380012+00:00", "trade", 11.39, 300.0]
["2026-09-16T13:30:25.381683+00:00", "trade", 11.39, 50.0]
["2026-09-16T13:30:25.402947+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:25.423445+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:25.780604+00:00", "trade", 11.39, 600.0]
["2026-09-16T13:30:27.122401+00:00", "trade", 11.3819, 1.0]
["2026-09-16T13:30:27.482539+00:00", "trade", 11.3819, 30.0]
["2026-09-16T13:30:27.879742+00:00", "trade", 11.39, 1.0]
["2026-09-16T13:30:27.953842+00:00", "trade", 11.3851, 500.0]
["2026-09-16T13:30:28.322362+00:00", "trade", 11.3988, 1.0]
["2026-09-16T13:30:28.825354+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:28.934880+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:28.966373+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:28.966772+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:28.967062+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:28.967078+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:28.982030+00:00", "trade", 11.38, 10.0]
["2026-09-16T13:30:28.982048+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:28.982055+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:28.982061+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:28.982089+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:28.983104+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:28.987071+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:29.014385+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:29.014415+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:29.294021+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:29.404347+00:00", "trade", 11.375, 10.0]
["2026-09-16T13:30:30.551348+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:30.551400+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:30.562539+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:30.637144+00:00", "trade", 11.37, 700.0]
["2026-09-16T13:30:30.637144+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:30.637145+00:00", "trade", 11.37, 24.0]
["2026-09-16T13:30:30.637148+00:00", "trade", 11.37, 20.0]
["2026-09-16T13:30:30.637148+00:00", "trade", 11.37, 10.0]
["2026-09-16T13:30:30.637192+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:30.637198+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:30.637206+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:30.637220+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:30.637227+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:30.637234+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:30.637250+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:30.637255+00:00", "trade", 11.37, 400.0]
["2026-09-16T13:30:30.637258+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:30.637258+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:30.637260+00:00", "trade", 11.37, 200.0]
["2026-09-16T13:30:30.637266+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:30.637273+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:30.637286+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:30.637291+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:30:30.637292+00:00", "trade", 11.37, 14.0]
["2026-09-16T13:30:30.637319+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:30.637361+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:30:30.637385+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:30:30.637393+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:30:30.637393+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:30.637428+00:00", "quote", 11.37, 11.37]
["2026-09-16T13:30:30.637430+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:30.637435+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:30.637502+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:30.637586+00:00", "trade", 11.37, 154.0]
["2026-09-16T13:30:30.637602+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:30.637621+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:30.637630+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:30:30.637664+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:30.637965+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:30.638448+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:30.645352+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:30.671987+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:30.672097+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:30.824157+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:30.859059+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:31.138522+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:31.785417+00:00", "trade", 11.3679, 1.0]
["2026-09-16T13:30:32.690020+00:00", "trade", 11.3662, 1000.0]
["2026-09-16T13:30:32.761117+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:33.028488+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:33.851173+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:33.851195+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:33.851317+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:33.851680+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:33.851701+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:34.450014+00:00", "trade", 11.361, 100.0]
["2026-09-16T13:30:34.450208+00:00", "trade", 11.361, 300.0]
["2026-09-16T13:30:34.459520+00:00", "trade", 11.36, 60.0]
["2026-09-16T13:30:34.459520+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:34.459555+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:34.459846+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:34.460554+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:34.460630+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:34.461624+00:00", "trade", 11.361, 100.0]
["2026-09-16T13:30:34.461842+00:00", "trade", 11.361, 300.0]
["2026-09-16T13:30:34.472630+00:00", "trade", 11.361, 200.0]
["2026-09-16T13:30:34.472898+00:00", "trade", 11.361, 100.0]
["2026-09-16T13:30:34.484016+00:00", "trade", 11.361, 200.0]
["2026-09-16T13:30:34.484276+00:00", "trade", 11.361, 100.0]
["2026-09-16T13:30:34.495145+00:00", "trade", 11.361, 200.0]
["2026-09-16T13:30:34.495360+00:00", "trade", 11.361, 100.0]
["2026-09-16T13:30:34.506469+00:00", "trade", 11.361, 200.0]
["2026-09-16T13:30:34.506672+00:00", "trade", 11.361, 100.0]
["2026-09-16T13:30:34.517737+00:00", "trade", 11.361, 200.0]
["2026-09-16T13:30:34.517973+00:00", "trade", 11.361, 100.0]
["2026-09-16T13:30:34.528932+00:00", "trade", 11.361, 200.0]
["2026-09-16T13:30:34.529170+00:00", "trade", 11.361, 100.0]
["2026-09-16T13:30:34.539989+00:00", "trade", 11.361, 200.0]
["2026-09-16T13:30:34.540192+00:00", "trade", 11.361, 100.0]
["2026-09-16T13:30:34.551179+00:00", "trade", 11.361, 200.0]
["2026-09-16T13:30:34.551382+00:00", "trade", 11.361, 100.0]
["2026-09-16T13:30:34.562072+00:00", "trade", 11.361, 200.0]
["2026-09-16T13:30:34.562330+00:00", "trade", 11.361, 100.0]
["2026-09-16T13:30:34.564425+00:00", "trade", 11.36, 1.0]
["2026-09-16T13:30:34.567208+00:00", "trade", 11.36, 36.0]
["2026-09-16T13:30:34.567209+00:00", "trade", 11.36, 190.0]
["2026-09-16T13:30:34.567210+00:00", "trade", 11.36, 25.0]
["2026-09-16T13:30:34.567214+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:30:34.567228+00:00", "trade", 11.36, 1.0]
["2026-09-16T13:30:34.567229+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:34.567234+00:00", "trade", 11.36, 14.0]
["2026-09-16T13:30:34.567237+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:34.567244+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:34.567251+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:34.567258+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:34.567265+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:34.567787+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:34.568039+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:34.568794+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:34.570309+00:00", "trade", 11.355, 12.0]
["2026-09-16T13:30:34.572226+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:34.572255+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:34.572886+00:00", "trade", 11.35, 6500.0]
["2026-09-16T13:30:34.573533+00:00", "trade", 11.35, 700.0]
["2026-09-16T13:30:34.573533+00:00", "trade", 11.35, 1.0]
["2026-09-16T13:30:34.573534+00:00", "trade", 11.35, 22.0]
["2026-09-16T13:30:34.573536+00:00", "trade", 11.35, 300.0]
["2026-09-16T13:30:34.573559+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:34.573566+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:34.573572+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:34.573578+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:34.573585+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:34.573599+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:34.573605+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:34.573618+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:34.573643+00:00", "trade", 11.35, 200.0]
["2026-09-16T13:30:34.573647+00:00", "trade", 11.35, 400.0]
["2026-09-16T13:30:34.573648+00:00", "trade", 11.35, 200.0]
["2026-09-16T13:30:34.573651+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:34.573654+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:30:34.573655+00:00", "trade", 11.35, 1.0]
["2026-09-16T13:30:34.573655+00:00", "trade", 11.35, 4.0]
["2026-09-16T13:30:34.573656+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:30:34.573658+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:34.573666+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:34.573673+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:34.573679+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:34.573687+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:34.573688+00:00", "trade", 11.35, 14.0]
["2026-09-16T13:30:34.573694+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:34.573743+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:34.573815+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:34.573822+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:34.573828+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:34.573835+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:34.573842+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:34.573854+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:34.573868+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:34.574117+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:34.574142+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:34.574234+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:34.574272+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:34.574530+00:00", "trade", 11.35, 1.0]
["2026-09-16T13:30:34.578675+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:34.588350+00:00", "trade", 11.35, 1.0]
["2026-09-16T13:30:34.592716+00:00", "trade", 11.35, 1.0]
["2026-09-16T13:30:34.604163+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:34.604170+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:34.608030+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:34.674623+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:34.675317+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:34.694103+00:00", "trade", 11.345, 83.0]
["2026-09-16T13:30:34.791377+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:34.818678+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:34.909034+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:34.965031+00:00", "trade", 11.346, 2000.0]
["2026-09-16T13:30:35.001653+00:00", "trade", 11.35, 6.0]
["2026-09-16T13:30:35.001666+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:35.001713+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:35.001867+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:35.001942+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:35.002711+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:35.002721+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:30:35.002744+00:00", "trade", 11.35, 5.0]
["2026-09-16T13:30:35.002744+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:35.002811+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:35.002817+00:00", "trade", 11.35, 95.0]
["2026-09-16T13:30:35.002819+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:35.002825+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:35.002833+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:35.002840+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:35.002846+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:35.002848+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:30:35.002852+00:00", "trade", 11.36, 21.0]
["2026-09-16T13:30:35.002853+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:35.002854+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:30:35.002854+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:30:35.002857+00:00", "trade", 11.36, 85.0]
["2026-09-16T13:30:35.002860+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:35.002867+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:35.002882+00:00", "trade", 11.36, 24.0]
["2026-09-16T13:30:35.002930+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:35.003110+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:35.003205+00:00", "trade", 11.355, 300.0]
["2026-09-16T13:30:35.003238+00:00", "trade", 11.36, 240.0]
["2026-09-16T13:30:35.003241+00:00", "trade", 11.36, 246.0]
["2026-09-16T13:30:35.003289+00:00", "trade", 11.36, 1.0]
["2026-09-16T13:30:35.003376+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:35.007769+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:35.007772+00:00", "trade", 11.36, 974.0]
["2026-09-16T13:30:35.007772+00:00", "trade", 11.36, 200.0]
["2026-09-16T13:30:35.007777+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:35.007789+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:35.007796+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:35.007802+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:35.007810+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:35.007817+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:35.007837+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:30:35.007837+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:35.007856+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:35.008074+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:35.008253+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:35.008260+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:35.008279+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:35.008332+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:35.008347+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:35.008361+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:30:35.008361+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:30:35.008429+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:35.008437+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:35.008443+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:35.008450+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:35.008457+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:35.008463+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:35.008464+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:35.008814+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:35.008844+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:35.008931+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:35.009161+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:35.009395+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:35.018963+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:35.041525+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:35.245911+00:00", "trade", 11.36, 48.0]
["2026-09-16T13:30:35.245991+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:35.246021+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:35.605189+00:00", "trade", 11.36, 13.0]
["2026-09-16T13:30:35.605192+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:35.607810+00:00", "trade", 11.365, 36.0]
["2026-09-16T13:30:35.625564+00:00", "trade", 11.37, 400.0]
["2026-09-16T13:30:35.948643+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:36.336752+00:00", "trade", 11.36, 18.0]
["2026-09-16T13:30:36.337311+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:36.529153+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:36.602071+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:36.602116+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:36.602169+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:36.602641+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:36.632019+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:36.639203+00:00", "trade", 11.3624, 744.0]
["2026-09-16T13:30:36.639562+00:00", "trade", 11.3624, 1.0]
["2026-09-16T13:30:36.640843+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:36.654359+00:00", "trade", 11.36, 1187.0]
["2026-09-16T13:30:36.654360+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:36.654436+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:30:36.654444+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:30:36.654502+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:36.654531+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:36.655403+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:36.655436+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:36.657367+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:36.683260+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:36.683261+00:00", "trade", 11.35, 974.0]
["2026-09-16T13:30:36.683262+00:00", "trade", 11.35, 700.0]
["2026-09-16T13:30:36.683264+00:00", "trade", 11.35, 200.0]
["2026-09-16T13:30:36.683267+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:30:36.683267+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:36.683295+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:36.683302+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:36.683308+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:36.683315+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:36.683322+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:36.683329+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:36.683335+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:36.683390+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:36.683392+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:30:36.683397+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:36.683418+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:36.683424+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:30:36.683425+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:36.683426+00:00", "trade", 11.35, 400.0]
["2026-09-16T13:30:36.683427+00:00", "trade", 11.35, 200.0]
["2026-09-16T13:30:36.683429+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:30:36.683432+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:30:36.683432+00:00", "trade", 11.35, 24.0]
["2026-09-16T13:30:36.683435+00:00", "trade", 11.35, 138.0]
["2026-09-16T13:30:36.683437+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:30:36.683521+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:36.683591+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:36.683598+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:36.683604+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:36.683610+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:36.683619+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:36.683680+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:36.683686+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:36.683719+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:30:36.683889+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:36.683967+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:36.684041+00:00", "trade", 11.35, 5.0]
["2026-09-16T13:30:36.684242+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:36.684764+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:36.688327+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:36.710333+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:36.728124+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:36.728148+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:36.783281+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:36.829005+00:00", "trade", 11.34, 9.0]
["2026-09-16T13:30:36.829026+00:00", "trade", 11.34, 191.0]
["2026-09-16T13:30:36.829028+00:00", "trade", 11.34, 34.0]
["2026-09-16T13:30:36.829029+00:00", "trade", 11.34, 700.0]
["2026-09-16T13:30:36.829053+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:36.829061+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:36.829068+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:36.829074+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:36.829081+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:36.829087+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:36.829094+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:36.829251+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:36.829267+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:36.829274+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:36.829280+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:36.829297+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:30:36.829298+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:30:36.829298+00:00", "trade", 11.34, 200.0]
["2026-09-16T13:30:36.829307+00:00", "trade", 11.34, 200.0]
["2026-09-16T13:30:36.829308+00:00", "trade", 11.34, 1377.0]
["2026-09-16T13:30:36.829337+00:00", "trade", 11.34, 67.0]
["2026-09-16T13:30:36.829405+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:36.829487+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:36.829496+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:36.829538+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:36.829589+00:00", "trade", 11.34, 200.0]
["2026-09-16T13:30:36.829590+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:30:36.829590+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:36.829598+00:00", "trade", 11.34, 1.0]
["2026-09-16T13:30:36.829601+00:00", "trade", 11.34, 20.0]
["2026-09-16T13:30:36.829601+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:30:36.829601+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:30:36.829602+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:30:36.829605+00:00", "trade", 11.34, 28.0]
["2026-09-16T13:30:36.829606+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:30:36.829609+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:30:36.829672+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:30:36.829679+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:30:36.829720+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:30:36.829729+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:30:36.829775+00:00", "trade", 11.34, 1.0]
["2026-09-16T13:30:36.829855+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:30:36.829892+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:30:36.833574+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:30:36.834049+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:30:36.873707+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:30:36.873714+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:30:36.873745+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:30:36.874482+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:30:36.899205+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:30:37.223568+00:00", "trade", 11.3322, 1.0]
["2026-09-16T13:30:37.344889+00:00", "trade", 11.335, 9.0]
["2026-09-16T13:30:37.394800+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:30:37.439133+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:30:37.570000+00:00", "trade", 11.335, 12.0]
["2026-09-16T13:30:37.575656+00:00", "trade", 11.34, 19.0]
["2026-09-16T13:30:37.575714+00:00", "trade", 11.34, 28.0]
["2026-09-16T13:30:37.575775+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:30:37.576685+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:30:37.620777+00:00", "trade", 11.3399, 200.0]
["2026-09-16T13:30:37.754471+00:00", "trade", 11.335, 20.0]
["2026-09-16T13:30:38.017171+00:00", "trade", 11.33, 195.0]
["2026-09-16T13:30:38.017988+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:30:38.045010+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:30:38.722871+00:00", "trade", 11.34, 1500.0]
["2026-09-16T13:30:38.781346+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:30:38.913300+00:00", "trade", 11.335, 8.0]
["2026-09-16T13:30:38.913358+00:00", "trade", 11.335, 292.0]
["2026-09-16T13:30:38.913883+00:00", "trade", 11.34, 8.0]
["2026-09-16T13:30:38.913884+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:30:38.913900+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:30:38.972546+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:30:38.978677+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:30:38.978696+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:30:38.978705+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:30:38.978718+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:30:38.978733+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:30:38.978734+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:30:38.978748+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:30:38.978771+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:30:38.978778+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:30:38.978783+00:00", "trade", 11.34, 92.0]
["2026-09-16T13:30:38.978790+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:30:38.978797+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:38.978804+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:38.978811+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:38.978817+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:38.978824+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:38.978997+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:38.979271+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:38.979399+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:38.979435+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:38.979485+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:38.979695+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:38.980123+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:38.983769+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:38.983770+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:30:38.983771+00:00", "trade", 11.35, 450.0]
["2026-09-16T13:30:38.983773+00:00", "trade", 11.35, 200.0]
["2026-09-16T13:30:38.983776+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:38.983791+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:38.983798+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:38.983805+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:38.983811+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:38.983818+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:38.983825+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:38.983832+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:38.984114+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:38.984146+00:00", "trade", 11.35, 300.0]
["2026-09-16T13:30:38.984147+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:38.984171+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:38.984317+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:38.984323+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:38.984333+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:38.984347+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:38.984354+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:38.984408+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:30:38.984409+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:38.984430+00:00", "trade", 11.35, 20.0]
["2026-09-16T13:30:38.984462+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:38.984482+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:38.984489+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:38.984496+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:38.984502+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:38.984510+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:38.984516+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:38.984539+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:38.988837+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:39.017444+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:39.017451+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:39.017458+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:39.017466+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:39.017473+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:39.017978+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:39.030965+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:39.031037+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:39.031083+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:39.083944+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:39.084667+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:39.084736+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:39.084744+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:39.084797+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:39.084860+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:39.085200+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:39.118494+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:39.118521+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:39.214430+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:30:39.218693+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:39.375591+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:39.376073+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:39.620661+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:40.069680+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:40.069700+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:40.083291+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:30:40.083311+00:00", "trade", 11.35, 10.0]
["2026-09-16T13:30:40.083312+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:40.083328+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:40.083334+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:40.083342+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:40.083349+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:40.083361+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:40.083365+00:00", "trade", 11.35, 90.0]
["2026-09-16T13:30:40.083380+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:40.083411+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:40.083511+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:40.083630+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:40.084064+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:40.084100+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:40.114832+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:40.114857+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:40.114864+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:40.115126+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:40.115243+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:40.115625+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:40.115633+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:40.126072+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:40.140367+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:40.335932+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:40.336752+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:40.409229+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:40.409837+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:40.890528+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:40.890578+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:40.896048+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:30:40.896453+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:41.495007+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:41.698006+00:00", "trade", 11.36, 2.0]
["2026-09-16T13:30:41.698028+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:41.698041+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:30:41.698061+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:41.698068+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:41.698283+00:00", "trade", 11.36, 101.0]
["2026-09-16T13:30:41.698285+00:00", "trade", 11.36, 597.0]
["2026-09-16T13:30:41.698287+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:30:41.698305+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:41.698312+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:41.698318+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:41.698325+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:41.698332+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:41.698340+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:41.698346+00:00", "trade", 11.36, 200.0]
["2026-09-16T13:30:41.698346+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:41.698353+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:30:41.698353+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:41.698357+00:00", "trade", 11.36, 400.0]
["2026-09-16T13:30:41.698360+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:41.698361+00:00", "trade", 11.36, 300.0]
["2026-09-16T13:30:41.698366+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:41.698379+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:41.698386+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:41.698392+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:41.698399+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:41.698406+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:41.698453+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:41.698575+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:41.698583+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:30:41.698610+00:00", "quote", 11.36, 11.36]
["2026-09-16T13:30:41.698616+00:00", "quote", 11.36, 11.36]
["2026-09-16T13:30:41.698623+00:00", "quote", 11.36, 11.36]
["2026-09-16T13:30:41.698630+00:00", "quote", 11.36, 11.36]
["2026-09-16T13:30:41.698637+00:00", "quote", 11.36, 11.36]
["2026-09-16T13:30:41.698656+00:00", "trade", 11.36, 3600.0]
["2026-09-16T13:30:41.698657+00:00", "quote", 11.36, 11.36]
["2026-09-16T13:30:41.698676+00:00", "quote", 11.36, 11.36]
["2026-09-16T13:30:41.698677+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:30:41.698678+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:30:41.698678+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:41.698685+00:00", "trade", 11.36, 80.0]
["2026-09-16T13:30:41.698697+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:41.698706+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:41.698774+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:41.698792+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:41.698809+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:41.698816+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:41.699470+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:41.703356+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:41.703384+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:41.703613+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:30:41.703615+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:30:41.703616+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:30:41.703617+00:00", "trade", 11.37, 140.0]
["2026-09-16T13:30:41.703648+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:41.703655+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:41.703661+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:41.703667+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:41.703674+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:41.703681+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:41.703856+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:41.703936+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:41.703951+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:41.703959+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:41.703985+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:30:41.703990+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:41.703991+00:00", "trade", 11.37, 300.0]
["2026-09-16T13:30:41.703994+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:30:41.704190+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:41.704216+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:41.704223+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:41.704230+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:41.704329+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:30:41.704329+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:41.704335+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:41.704341+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:30:41.704342+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:30:41.704342+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:30:41.704344+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:30:41.704412+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:41.704419+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:41.704425+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:41.704432+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:41.704439+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:41.704445+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:41.704946+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:41.705937+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:41.708771+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:41.709311+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:41.734402+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:41.734408+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:41.734431+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:41.735111+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:41.742673+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:41.743037+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:41.743138+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:41.759562+00:00", "trade", 11.375, 100.0]
["2026-09-16T13:30:41.878297+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:41.905490+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:41.905493+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:41.942745+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:30:41.942755+00:00", "trade", 11.38, 52.0]
["2026-09-16T13:30:41.942812+00:00", "trade", 11.38, 309.0]
["2026-09-16T13:30:41.942814+00:00", "trade", 11.38, 50.0]
["2026-09-16T13:30:41.942816+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:30:41.942832+00:00", "trade", 11.38, 1.0]
["2026-09-16T13:30:41.942834+00:00", "trade", 11.38, 1.0]
["2026-09-16T13:30:41.942834+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:41.942840+00:00", "trade", 11.38, 85.0]
["2026-09-16T13:30:41.942840+00:00", "trade", 11.38, 4.0]
["2026-09-16T13:30:41.942840+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:41.942841+00:00", "trade", 11.38, 400.0]
["2026-09-16T13:30:41.942842+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:41.942846+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:30:41.942848+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:41.942851+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:30:41.942856+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:41.942864+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:41.942872+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:41.942878+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:41.942885+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:41.942892+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:41.943124+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:41.943176+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:41.943228+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:30:41.943233+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:41.943244+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:41.943285+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:41.943301+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:41.943309+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:41.943315+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:41.943323+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:41.943330+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:41.943558+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:41.943689+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:41.943980+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:41.947841+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:41.976468+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:41.976493+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:42.001507+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:42.043607+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:42.043916+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:42.067273+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:42.071737+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:42.073989+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:42.074254+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:42.095375+00:00", "trade", 11.3701, 350.0]
["2026-09-16T13:30:42.130863+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:43.043415+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:43.043440+00:00", "trade", 11.38, 33.0]
["2026-09-16T13:30:43.043453+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:43.043454+00:00", "trade", 11.38, 1.0]
["2026-09-16T13:30:43.043457+00:00", "trade", 11.38, 699.0]
["2026-09-16T13:30:43.043461+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:43.043464+00:00", "trade", 11.38, 11.0]
["2026-09-16T13:30:43.043468+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:43.043474+00:00", "trade", 11.38, 56.0]
["2026-09-16T13:30:43.043479+00:00", "trade", 11.38, 11.0]
["2026-09-16T13:30:43.043480+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:43.043483+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:43.043487+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:43.043489+00:00", "trade", 11.38, 3.0]
["2026-09-16T13:30:43.043493+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:43.043501+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:43.043517+00:00", "trade", 11.38, 86.0]
["2026-09-16T13:30:43.043548+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:43.043576+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:43.043627+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:43.043885+00:00", "quote", 11.38, 11.38]
["2026-09-16T13:30:43.043931+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:43.044041+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:43.052084+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:43.071293+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:43.075781+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:43.075808+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:43.075883+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:43.424266+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:43.695881+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:43.731766+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:43.732238+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:43.766904+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:43.766911+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:43.772198+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:44.407131+00:00", "trade", 11.38, 2000.0]
["2026-09-16T13:30:44.460953+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:44.460983+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:44.461043+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:44.649121+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:44.649182+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:44.775515+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:45.316233+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:30:45.382407+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:45.549829+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:45.550373+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:45.550757+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:45.556480+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:45.866642+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:45.893319+00:00", "trade", 11.38, 40.0]
["2026-09-16T13:30:46.377532+00:00", "trade", 11.3813, 3127.0]
["2026-09-16T13:30:46.377856+00:00", "trade", 11.38, 2.0]
["2026-09-16T13:30:46.378906+00:00", "trade", 11.3812, 1.0]
["2026-09-16T13:30:46.561073+00:00", "trade", 11.3802, 50.0]
["2026-09-16T13:30:46.642281+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:46.642634+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:46.643189+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:46.738643+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:30:46.738701+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:46.738748+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:46.756159+00:00", "trade", 11.38, 500.0]
["2026-09-16T13:30:46.865870+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:46.979819+00:00", "trade", 11.38, 300.0]
["2026-09-16T13:30:47.402161+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:47.402169+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:47.402176+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:47.402232+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:47.415816+00:00", "trade", 11.37, 4.0]
["2026-09-16T13:30:47.415826+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:47.415935+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:30:47.415938+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:30:47.416324+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:30:47.416342+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:30:47.416445+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:30:47.416449+00:00", "trade", 11.37, 1.0]
["2026-09-16T13:30:47.416462+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:47.416495+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:47.416502+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:47.416509+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:47.416517+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:30:47.416523+00:00", "quote", 11.37, 11.37]
["2026-09-16T13:30:47.416533+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:47.416534+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:30:47.416536+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:47.416544+00:00", "trade", 11.37, 95.0]
["2026-09-16T13:30:47.416544+00:00", "quote", 11.37, 11.37]
["2026-09-16T13:30:47.416573+00:00", "quote", 11.37, 11.37]
["2026-09-16T13:30:47.416592+00:00", "quote", 11.37, 11.37]
["2026-09-16T13:30:47.416599+00:00", "quote", 11.37, 11.37]
["2026-09-16T13:30:47.416606+00:00", "quote", 11.37, 11.37]
["2026-09-16T13:30:47.416616+00:00", "trade", 11.365, 5.0]
["2026-09-16T13:30:47.416617+00:00", "trade", 11.37, 40.0]
["2026-09-16T13:30:47.416650+00:00", "trade", 11.37, 45.0]
["2026-09-16T13:30:47.416664+00:00", "trade", 11.37, 5.0]
["2026-09-16T13:30:47.416669+00:00", "trade", 11.37, 114.0]
["2026-09-16T13:30:47.416673+00:00", "trade", 11.37, 90.0]
["2026-09-16T13:30:47.416687+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:30:47.416714+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:30:47.416805+00:00", "quote", 11.37, 11.37]
["2026-09-16T13:30:47.416829+00:00", "trade", 11.37, 37.0]
["2026-09-16T13:30:47.416839+00:00", "quote", 11.37, 11.37]
["2026-09-16T13:30:47.416846+00:00", "quote", 11.37, 11.37]
["2026-09-16T13:30:47.416856+00:00", "trade", 11.37, 54.0]
["2026-09-16T13:30:47.416861+00:00", "trade", 11.37, 53.0]
["2026-09-16T13:30:47.416869+00:00", "trade", 11.37, 54.0]
["2026-09-16T13:30:47.416884+00:00", "quote", 11.37, 11.37]
["2026-09-16T13:30:47.416908+00:00", "trade", 11.37, 153.0]
["2026-09-16T13:30:47.416909+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:30:47.416915+00:00", "trade", 11.37, 60.0]
["2026-09-16T13:30:47.416917+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:30:47.416917+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:30:47.416917+00:00", "trade", 11.37, 156.0]
["2026-09-16T13:30:47.416917+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:47.416921+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:30:47.416957+00:00", "trade", 11.37, 53.0]
["2026-09-16T13:30:47.416970+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:47.416994+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:47.417150+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:47.417273+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:47.417341+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:47.417565+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:47.420535+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:47.420983+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:47.428052+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:47.428439+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:47.429273+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:47.454194+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:47.454898+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:47.494381+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:47.660736+00:00", "trade", 11.375, 4.0]
["2026-09-16T13:30:47.778631+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:48.366306+00:00", "trade", 11.38, 207.0]
["2026-09-16T13:30:49.017794+00:00", "trade", 11.375, 1318.0]
["2026-09-16T13:30:49.018154+00:00", "trade", 11.375, 1.0]
["2026-09-16T13:30:49.789759+00:00", "trade", 11.375, 100.0]
["2026-09-16T13:30:49.789766+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:49.789771+00:00", "trade", 11.38, 700.0]
["2026-09-16T13:30:49.789773+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:49.789779+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:49.789786+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:49.789793+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:49.789800+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:49.789804+00:00", "trade", 11.38, 400.0]
["2026-09-16T13:30:49.789807+00:00", "trade", 11.38, 200.0]
["2026-09-16T13:30:49.789808+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:49.789815+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:49.789822+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:49.789828+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:49.789835+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:49.789848+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:49.789855+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:49.789862+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:49.789869+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:49.789890+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:49.790120+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:30:49.790222+00:00", "trade", 11.38, 5.0]
["2026-09-16T13:30:49.790224+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:30:49.790224+00:00", "trade", 11.38, 500.0]
["2026-09-16T13:30:49.790238+00:00", "quote", 11.38, 11.38]
["2026-09-16T13:30:49.790241+00:00", "quote", 11.38, 11.38]
["2026-09-16T13:30:49.790252+00:00", "quote", 11.38, 11.38]
["2026-09-16T13:30:49.790266+00:00", "quote", 11.38, 11.38]
["2026-09-16T13:30:49.790269+00:00", "trade", 11.38, 500.0]
["2026-09-16T13:30:49.790270+00:00", "trade", 11.38, 105.0]
["2026-09-16T13:30:49.790272+00:00", "quote", 11.38, 11.38]
["2026-09-16T13:30:49.790279+00:00", "quote", 11.38, 11.38]
["2026-09-16T13:30:49.790281+00:00", "trade", 11.38, 379.0]
["2026-09-16T13:30:49.790285+00:00", "quote", 11.38, 11.38]
["2026-09-16T13:30:49.790300+00:00", "quote", 11.38, 11.38]
["2026-09-16T13:30:49.790308+00:00", "quote", 11.38, 11.38]
["2026-09-16T13:30:49.790318+00:00", "trade", 11.38, 121.0]
["2026-09-16T13:30:49.790319+00:00", "trade", 11.38, 195.0]
["2026-09-16T13:30:49.790343+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:49.790511+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:30:49.790589+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:49.790601+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:49.790732+00:00", "trade", 11.38, 4.0]
["2026-09-16T13:30:49.790748+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:49.791134+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:49.791158+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:49.791516+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:49.794951+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:49.794979+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:49.802030+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:49.829121+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:49.829128+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:49.829148+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:49.889946+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:49.962819+00:00", "trade", 11.385, 1000.0]
["2026-09-16T13:30:50.310598+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:51.116187+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:30:51.116187+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:51.116188+00:00", "trade", 11.39, 700.0]
["2026-09-16T13:30:51.116190+00:00", "trade", 11.39, 200.0]
["2026-09-16T13:30:51.116192+00:00", "trade", 11.39, 186.0]
["2026-09-16T13:30:51.116195+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:51.116212+00:00", "trade", 11.39, 1.0]
["2026-09-16T13:30:51.116214+00:00", "trade", 11.39, 1.0]
["2026-09-16T13:30:51.116216+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:51.116239+00:00", "trade", 11.39, 98.0]
["2026-09-16T13:30:51.116245+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:51.116252+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:51.116258+00:00", "trade", 11.39, 1.0]
["2026-09-16T13:30:51.116265+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:51.116272+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:51.116279+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:51.116286+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:51.116287+00:00", "trade", 11.39, 95.0]
["2026-09-16T13:30:51.116309+00:00", "trade", 11.39, 50.0]
["2026-09-16T13:30:51.116313+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:51.116314+00:00", "trade", 11.39, 400.0]
["2026-09-16T13:30:51.116322+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:51.116323+00:00", "trade", 11.39, 200.0]
["2026-09-16T13:30:51.116327+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:51.116329+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:51.116334+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:51.116348+00:00", "trade", 11.39, 200.0]
["2026-09-16T13:30:51.116348+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:51.116348+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:51.116361+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:51.116367+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:51.116374+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:51.116381+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:51.116388+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:51.116405+00:00", "trade", 11.39, 5.0]
["2026-09-16T13:30:51.116408+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:51.116439+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:51.116550+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:51.116629+00:00", "trade", 11.39, 7.0]
["2026-09-16T13:30:51.116629+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:30:51.116630+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:51.116679+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:51.116694+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:51.116701+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:51.116703+00:00", "trade", 11.39, 120.0]
["2026-09-16T13:30:51.116708+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:51.116712+00:00", "trade", 11.39, 1.0]
["2026-09-16T13:30:51.116722+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:51.116856+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:51.117310+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:51.121129+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:51.126571+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:51.126578+00:00", "trade", 11.4, 1000.0]
["2026-09-16T13:30:51.126862+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:51.126902+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:51.126968+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:30:51.126970+00:00", "trade", 11.395, 100.0]
["2026-09-16T13:30:51.126970+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:30:51.126970+00:00", "trade", 11.4, 30.0]
["2026-09-16T13:30:51.126977+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:51.126989+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:51.127010+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:51.127028+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:51.127286+00:00", "trade", 11.4, 555.0]
["2026-09-16T13:30:51.127367+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:51.131007+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:51.131082+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:51.132809+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:51.216803+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:51.253960+00:00", "trade", 11.395, 20.0]
["2026-09-16T13:30:51.484401+00:00", "trade", 11.395, 2700.0]
["2026-09-16T13:30:51.835044+00:00", "trade", 11.3902, 400.0]
["2026-09-16T13:30:51.835472+00:00", "trade", 11.3902, 600.0]
["2026-09-16T13:30:51.886086+00:00", "trade", 11.39, 83.0]
["2026-09-16T13:30:51.886114+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:51.988410+00:00", "trade", 11.39, 17.0]
["2026-09-16T13:30:51.988412+00:00", "trade", 11.39, 45.0]
["2026-09-16T13:30:51.988447+00:00", "trade", 11.39, 200.0]
["2026-09-16T13:30:51.991559+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:51.991565+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:51.991603+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:30:51.991610+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:30:51.991617+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:30:51.991622+00:00", "trade", 11.39, 55.0]
["2026-09-16T13:30:51.991637+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:30:51.991642+00:00", "trade", 11.39, 563.0]
["2026-09-16T13:30:51.991644+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:51.991654+00:00", "trade", 11.39, 51.0]
["2026-09-16T13:30:51.992067+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:51.992565+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:51.996223+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:51.996671+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:52.007533+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:52.008015+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:52.233578+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:52.475583+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:52.568254+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:53.363293+00:00", "trade", 11.39, 1250.0]
["2026-09-16T13:30:53.477558+00:00", "trade", 11.3852, 22.0]
["2026-09-16T13:30:53.477581+00:00", "trade", 11.3852, 1.0]
["2026-09-16T13:30:53.549267+00:00", "trade", 11.386, 200.0]
["2026-09-16T13:30:54.633316+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:55.005505+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:55.005571+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:55.005598+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:55.207056+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:55.208112+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:55.208397+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:55.208795+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:55.208802+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:55.208973+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:55.214843+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:55.239045+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:55.239097+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:55.239782+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:55.263854+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:55.409498+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:55.416450+00:00", "trade", 11.3777, 1.0]
["2026-09-16T13:30:55.850961+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:56.075652+00:00", "trade", 11.3777, 27.0]
["2026-09-16T13:30:56.130190+00:00", "trade", 11.374, 1.0]
["2026-09-16T13:30:57.128618+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:30:57.129688+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:57.130304+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:57.131119+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:57.154166+00:00", "trade", 11.37, 36.0]
["2026-09-16T13:30:57.194548+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:30:57.442117+00:00", "trade", 11.372, 30.0]
["2026-09-16T13:30:57.456515+00:00", "trade", 11.3775, 1000.0]
["2026-09-16T13:30:57.520346+00:00", "trade", 11.38, 5060.0]
["2026-09-16T13:30:57.521155+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:30:57.956563+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:30:58.867079+00:00", "trade", 11.39, 800.0]
["2026-09-16T13:30:58.876602+00:00", "trade", 11.39, 800.0]
["2026-09-16T13:30:58.876965+00:00", "trade", 11.3899, 800.0]
["2026-09-16T13:30:58.885264+00:00", "trade", 11.39, 300.0]
["2026-09-16T13:30:58.885627+00:00", "trade", 11.3899, 300.0]
["2026-09-16T13:30:58.886101+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:30:58.886402+00:00", "trade", 11.3899, 100.0]
["2026-09-16T13:30:58.886761+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:58.886784+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:58.886850+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:58.887414+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:58.887565+00:00", "trade", 11.3899, 100.0]
["2026-09-16T13:30:58.887812+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:30:58.887896+00:00", "trade", 11.39, 54.0]
["2026-09-16T13:30:58.887926+00:00", "trade", 11.3899, 100.0]
["2026-09-16T13:30:58.888283+00:00", "trade", 11.3899, 54.0]
["2026-09-16T13:30:58.888485+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:30:58.889061+00:00", "trade", 11.39, 146.0]
["2026-09-16T13:30:58.889135+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:58.889166+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:58.889471+00:00", "trade", 11.3899, 146.0]
["2026-09-16T13:30:58.889495+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:58.889616+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:58.890024+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:58.890106+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:30:58.890107+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:58.890131+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:58.890151+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:58.890168+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:58.890175+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:58.890179+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:58.890204+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:58.890608+00:00", "trade", 11.3922, 5788.0]
["2026-09-16T13:30:58.890723+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:58.890743+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:58.891632+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:58.891746+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:58.891791+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:58.891890+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:58.891954+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:58.892025+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:58.892157+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:30:58.892313+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:30:58.892938+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:58.893245+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:58.897050+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:59.271163+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:30:59.847593+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:31:00.011549+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:31:00.011571+00:00", "trade", 11.39, 1.0]
["2026-09-16T13:31:00.011608+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:31:00.012093+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:31:00.012105+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:31:00.012106+00:00", "trade", 11.385, 100.0]
["2026-09-16T13:31:00.012106+00:00", "trade", 11.39, 300.0]
["2026-09-16T13:31:00.012112+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:31:00.012122+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:31:00.012181+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:31:00.012183+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:31:00.012183+00:00", "trade", 11.39, 300.0]
["2026-09-16T13:31:00.012190+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:31:00.012193+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:31:00.012197+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:31:00.012204+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:31:00.012214+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:00.012246+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:00.012258+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:00.012273+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:00.012274+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:00.012376+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:00.012631+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:00.012795+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:00.021623+00:00", "trade", 11.4, 2000.0]
["2026-09-16T13:31:00.021623+00:00", "trade", 11.4, 500.0]
["2026-09-16T13:31:00.021660+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:00.021668+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:00.021674+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:00.021696+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:00.021703+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:00.021874+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:00.021883+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:00.021898+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:00.021903+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:31:00.021906+00:00", "trade", 11.4, 500.0]
["2026-09-16T13:31:00.021907+00:00", "trade", 11.4, 300.0]
["2026-09-16T13:31:00.021907+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:00.021908+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:00.021909+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:31:00.021911+00:00", "trade", 11.4, 200.0]
["2026-09-16T13:31:00.021913+00:00", "trade", 11.4, 200.0]
["2026-09-16T13:31:00.021920+00:00", "trade", 11.4, 2800.0]
["2026-09-16T13:31:00.021925+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:00.021927+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:31:00.021933+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:00.022017+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:00.022018+00:00", "trade", 11.4, 1681.0]
["2026-09-16T13:31:00.022018+00:00", "trade", 11.4, 1319.0]
["2026-09-16T13:31:00.022019+00:00", "trade", 11.4, 500.0]
["2026-09-16T13:31:00.022047+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:00.022057+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:00.022069+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:00.022109+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:00.022127+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:31:00.022148+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:31:00.022155+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:31:00.022162+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:31:00.022168+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:31:00.022176+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:31:00.022183+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:31:00.022185+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:31:00.022185+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:31:00.022186+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:00.022196+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:00.022208+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:00.022263+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:00.022270+00:00", "trade", 11.41, 5.0]
["2026-09-16T13:31:00.022272+00:00", "trade", 11.41, 5.0]
["2026-09-16T13:31:00.022273+00:00", "trade", 11.41, 250.0]
["2026-09-16T13:31:00.022275+00:00", "trade", 11.41, 20.0]
["2026-09-16T13:31:00.022275+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:00.022294+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:00.022301+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:00.022307+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:00.022315+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:00.022322+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:00.022330+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:00.022336+00:00", "trade", 11.4, 1.0]
["2026-09-16T13:31:00.022337+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:00.022479+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:00.022600+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:00.022626+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:00.022678+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:00.022784+00:00", "trade", 11.41, 5.0]
["2026-09-16T13:31:00.022785+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:31:00.022848+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:00.022936+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:00.022975+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:00.023035+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:00.023048+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:31:00.023048+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:31:00.023063+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:31:00.023140+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:00.023148+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:00.023155+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:00.023162+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:00.023286+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:00.023410+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:00.023448+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:00.023536+00:00", "trade", 11.41, 5.0]
["2026-09-16T13:31:00.023584+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:31:00.023653+00:00", "trade", 11.4, 800.0]
["2026-09-16T13:31:00.023754+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:00.023922+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:00.024095+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:31:00.024099+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:00.024110+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:31:00.024443+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:00.024572+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:00.024704+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:00.027292+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:00.029882+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:31:00.030236+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:00.030264+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:00.030313+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:00.030324+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:00.054228+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:00.054306+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:00.083257+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:00.083549+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:00.123324+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:00.123342+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:31:00.123637+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:00.125915+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:00.125950+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:31:00.127231+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:00.149046+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:00.149110+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:00.149135+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:00.149478+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:00.167075+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:00.401752+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:00.401838+00:00", "trade", 11.41, 16.0]
["2026-09-16T13:31:00.401862+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:00.418702+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:00.531076+00:00", "trade", 11.4151, 100.0]
["2026-09-16T13:31:00.771091+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:00.912087+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:01.188931+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:01.470414+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:01.472435+00:00", "trade", 11.4101, 200.0]
["2026-09-16T13:31:01.472443+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:31:01.472757+00:00", "trade", 11.41, 700.0]
["2026-09-16T13:31:01.472768+00:00", "trade", 11.4101, 800.0]
["2026-09-16T13:31:01.473027+00:00", "trade", 11.4101, 400.0]
["2026-09-16T13:31:01.473275+00:00", "trade", 11.4101, 300.0]
["2026-09-16T13:31:01.473505+00:00", "trade", 11.4101, 200.0]
["2026-09-16T13:31:01.476402+00:00", "trade", 11.41, 7300.0]
["2026-09-16T13:31:01.489667+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:31:01.493021+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:01.532592+00:00", "trade", 11.4139, 500.0]
["2026-09-16T13:31:01.539078+00:00", "trade", 11.415, 23.0]
["2026-09-16T13:31:01.731816+00:00", "trade", 11.415, 23.0]
["2026-09-16T13:31:01.881060+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:01.966712+00:00", "trade", 11.415, 1.0]
["2026-09-16T13:31:02.154270+00:00", "trade", 11.4123, 2.0]
["2026-09-16T13:31:02.280929+00:00", "trade", 11.42, 1.0]
["2026-09-16T13:31:02.363264+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:02.363534+00:00", "trade", 11.412, 500.0]
["2026-09-16T13:31:02.439514+00:00", "trade", 11.4122, 50.0]
["2026-09-16T13:31:02.554849+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:02.567663+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:31:02.567665+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:31:02.567667+00:00", "trade", 11.41, 38.0]
["2026-09-16T13:31:02.567684+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:02.567692+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:02.567699+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:02.567706+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:02.567720+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:02.567730+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:02.567737+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:02.567744+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:02.567751+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:02.567765+00:00", "trade", 11.41, 14.0]
["2026-09-16T13:31:02.567765+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:02.567770+00:00", "trade", 11.415, 100.0]
["2026-09-16T13:31:02.567775+00:00", "trade", 11.41, 2300.0]
["2026-09-16T13:31:02.567776+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:02.567800+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:02.567818+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:02.567821+00:00", "trade", 11.41, 11.0]
["2026-09-16T13:31:02.567849+00:00", "trade", 11.41, 70.0]
["2026-09-16T13:31:02.567869+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:31:02.567886+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:31:02.567906+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:02.567937+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:31:02.567944+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:31:02.567951+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:31:02.572692+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:31:02.572992+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:31:02.572993+00:00", "trade", 11.41, 753.0]
["2026-09-16T13:31:02.572994+00:00", "trade", 11.41, 200.0]
["2026-09-16T13:31:02.572995+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:31:02.572999+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:02.573016+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:02.573023+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:02.573030+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:02.573037+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:02.573043+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:02.573056+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:02.573327+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:02.573569+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:02.573782+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:02.573793+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:02.573981+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:02.574940+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:02.580453+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:02.580951+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:02.581015+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:02.581047+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:02.581530+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:02.597565+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:02.599076+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:02.711569+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:02.735154+00:00", "trade", 11.415, 9000.0]
["2026-09-16T13:31:02.741978+00:00", "trade", 11.4142, 2000.0]
["2026-09-16T13:31:02.784162+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:03.012021+00:00", "trade", 11.415, 140.0]
["2026-09-16T13:31:03.200685+00:00", "trade", 11.415, 50.0]
["2026-09-16T13:31:03.216814+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:03.217358+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:03.217378+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:03.217385+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:03.217412+00:00", "trade", 11.415, 100.0]
["2026-09-16T13:31:03.217412+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:03.217413+00:00", "trade", 11.42, 700.0]
["2026-09-16T13:31:03.217415+00:00", "trade", 11.42, 15.0]
["2026-09-16T13:31:03.217431+00:00", "trade", 11.41, 3.0]
["2026-09-16T13:31:03.217435+00:00", "trade", 11.415, 100.0]
["2026-09-16T13:31:03.217435+00:00", "trade", 11.42, 25.0]
["2026-09-16T13:31:03.217435+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:31:03.217435+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:03.217437+00:00", "trade", 11.42, 20.0]
["2026-09-16T13:31:03.217439+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:03.217442+00:00", "trade", 11.42, 300.0]
["2026-09-16T13:31:03.217442+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:03.217449+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:03.217455+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:03.217469+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:03.217506+00:00", "trade", 11.42, 1.0]
["2026-09-16T13:31:03.217709+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:03.217736+00:00", "trade", 11.42, 1.0]
["2026-09-16T13:31:03.217742+00:00", "trade", 11.42, 400.0]
["2026-09-16T13:31:03.217744+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:03.217817+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:31:03.217862+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:03.217930+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:03.218246+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:03.218282+00:00", "trade", 11.42, 11.0]
["2026-09-16T13:31:03.218300+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:03.218432+00:00", "trade", 11.42, 10.0]
["2026-09-16T13:31:03.218590+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:03.218705+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:03.218766+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:03.219094+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:03.219198+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:03.222511+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:03.254368+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:03.317437+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:03.317853+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:31:03.318380+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:31:03.318433+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:03.319124+00:00", "trade", 11.422, 43.0]
["2026-09-16T13:31:03.340140+00:00", "trade", 11.4225, 42.0]
["2026-09-16T13:31:03.507411+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:31:03.507909+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:31:03.507924+00:00", "trade", 11.43, 150.0]
["2026-09-16T13:31:03.507925+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:31:03.507927+00:00", "trade", 11.43, 1.0]
["2026-09-16T13:31:03.507928+00:00", "trade", 11.43, 700.0]
["2026-09-16T13:31:03.507932+00:00", "trade", 11.43, 610.0]
["2026-09-16T13:31:03.507952+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:31:03.507953+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:03.507979+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:03.507987+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:03.507993+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:03.508007+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:03.508023+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:03.508030+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:03.508036+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:03.508055+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:03.508177+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:03.508192+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:03.508209+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:03.508216+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:03.508240+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:03.508250+00:00", "trade", 11.43, 200.0]
["2026-09-16T13:31:03.508262+00:00", "trade", 11.43, 300.0]
["2026-09-16T13:31:03.508285+00:00", "trade", 11.43, 500.0]
["2026-09-16T13:31:03.508288+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:03.508294+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:03.508321+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:03.508349+00:00", "trade", 11.43, 200.0]
["2026-09-16T13:31:03.508373+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:03.508505+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:03.508510+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:03.508513+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:03.508535+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:03.508546+00:00", "trade", 11.43, 25.0]
["2026-09-16T13:31:03.508547+00:00", "trade", 11.43, 24.0]
["2026-09-16T13:31:03.508549+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.508565+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.508565+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.508595+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.509103+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.509354+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.509391+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.509399+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.509887+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.510398+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.510766+00:00", "trade", 11.43, 3500.0]
["2026-09-16T13:31:03.511521+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.539191+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.539791+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.540341+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.540652+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.540819+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.564629+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.565010+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.565624+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.565957+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.599395+00:00", "trade", 11.435, 110.0]
["2026-09-16T13:31:03.687982+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.688041+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:03.688506+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:03.688513+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:03.688519+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:03.688813+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.689270+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.689292+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.690952+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.759666+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.759702+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.759831+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.759971+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.760108+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.760352+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.884887+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:03.885041+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:03.885151+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:03.885361+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:03.885367+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:03.885374+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:03.885403+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.885415+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.885459+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.885863+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.885887+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.885919+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.886333+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.981726+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:03.982195+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:03.982202+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:03.982250+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.982422+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:03.982717+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:03.982764+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.982791+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:03.982874+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:03.983021+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.983350+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.983502+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.983513+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.983520+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.983527+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.983821+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.983998+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.984007+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.984015+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.984021+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.984524+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.984532+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.992765+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:03.993252+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:03.993270+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:03.993305+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.993314+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:03.993812+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.040720+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.044744+00:00", "trade", 11.4316, 7155.0]
["2026-09-16T13:31:04.045245+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:04.045728+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:04.045736+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:04.045787+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.047299+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:31:04.105961+00:00", "trade", 11.43, 500.0]
["2026-09-16T13:31:04.106016+00:00", "trade", 11.4301, 50.0]
["2026-09-16T13:31:04.389585+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.390079+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.490946+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:04.491237+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:04.491444+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:04.491768+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.511444+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:04.511941+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:04.511967+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.515254+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:04.515720+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:04.516012+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.713589+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.714005+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.720212+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.720637+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.727871+00:00", "trade", 11.435, 3.0]
["2026-09-16T13:31:04.727933+00:00", "trade", 11.435, 300.0]
["2026-09-16T13:31:04.734042+00:00", "trade", 11.435, 100.0]
["2026-09-16T13:31:04.734097+00:00", "trade", 11.44, 1.0]
["2026-09-16T13:31:04.734130+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.734137+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.734151+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.734163+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.734319+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.734327+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.734390+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.734397+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.734405+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.734414+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.734427+00:00", "trade", 11.44, 500.0]
["2026-09-16T13:31:04.734429+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.734429+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.734430+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:31:04.734437+00:00", "trade", 11.44, 1.0]
["2026-09-16T13:31:04.734451+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.734460+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.734467+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.734490+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.734498+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:31:04.734509+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:31:04.734518+00:00", "trade", 11.44, 10.0]
["2026-09-16T13:31:04.734523+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.734579+00:00", "trade", 11.44, 1.0]
["2026-09-16T13:31:04.734709+00:00", "trade", 11.435, 100.0]
["2026-09-16T13:31:04.734710+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:31:04.734728+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.734770+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.734786+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.734853+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.734945+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.735030+00:00", "trade", 11.44, 75.0]
["2026-09-16T13:31:04.735070+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.735106+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:31:04.735175+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:31:04.735184+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:31:04.735184+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:31:04.735199+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:31:04.735206+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:31:04.735213+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:31:04.735232+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:31:04.735247+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.735298+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.735365+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.735412+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.735431+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.735457+00:00", "trade", 11.44, 214.0]
["2026-09-16T13:31:04.735457+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.735509+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:31:04.735525+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.735536+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.735554+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.735815+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.735963+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.736196+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.736610+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:31:04.736611+00:00", "trade", 11.44, 25.0]
["2026-09-16T13:31:04.736613+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:31:04.736614+00:00", "trade", 11.44, 700.0]
["2026-09-16T13:31:04.736660+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.736692+00:00", "trade", 11.44, 86.0]
["2026-09-16T13:31:04.736695+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:31:04.736697+00:00", "trade", 11.44, 128.0]
["2026-09-16T13:31:04.736699+00:00", "trade", 11.44, 500.0]
["2026-09-16T13:31:04.736703+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:31:04.736703+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:31:04.736704+00:00", "trade", 11.44, 300.0]
["2026-09-16T13:31:04.736704+00:00", "trade", 11.44, 200.0]
["2026-09-16T13:31:04.736739+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.736761+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.736791+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.736916+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.737030+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.737059+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.737105+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.737190+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.737581+00:00", "trade", 11.44, 25.0]
["2026-09-16T13:31:04.737584+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.737585+00:00", "trade", 11.44, 18.0]
["2026-09-16T13:31:04.737585+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:31:04.737591+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.737630+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.737642+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.737687+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.737694+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.737706+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.737915+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:31:04.737917+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.737983+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:31:04.737984+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:31:04.737986+00:00", "trade", 11.44, 25.0]
["2026-09-16T13:31:04.737989+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:31:04.737990+00:00", "trade", 11.44, 300.0]
["2026-09-16T13:31:04.738004+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.738017+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.738023+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.738027+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.738033+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.738034+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.738037+00:00", "trade", 11.44, 136.0]
["2026-09-16T13:31:04.738041+00:00", "trade", 11.44, 23.0]
["2026-09-16T13:31:04.738047+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.738051+00:00", "trade", 11.44, 143.0]
["2026-09-16T13:31:04.738053+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.738060+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.738068+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.738073+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.738081+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.738088+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.738101+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.738107+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.738114+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.738120+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.738127+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.738140+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.738281+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.738365+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.738368+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:31:04.738369+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.738383+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:04.738417+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:31:04.738422+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:31:04.738493+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.738502+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.738508+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.738522+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.738528+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.738550+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.738563+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.738581+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.739623+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.741793+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:31:04.743040+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.749114+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.753710+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.838795+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.864705+00:00", "trade", 11.4416, 1000.0]
["2026-09-16T13:31:04.875910+00:00", "trade", 11.445, 1000.0]
["2026-09-16T13:31:04.875912+00:00", "trade", 11.445, 900.0]
["2026-09-16T13:31:04.875913+00:00", "trade", 11.45, 20.0]
["2026-09-16T13:31:04.875944+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.875974+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.876238+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.876251+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.876267+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.876272+00:00", "trade", 11.445, 900.0]
["2026-09-16T13:31:04.876274+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.876276+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.876277+00:00", "trade", 11.45, 3000.0]
["2026-09-16T13:31:04.876277+00:00", "trade", 11.445, 600.0]
["2026-09-16T13:31:04.876281+00:00", "trade", 11.45, 300.0]
["2026-09-16T13:31:04.876281+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.876287+00:00", "trade", 11.45, 200.0]
["2026-09-16T13:31:04.876287+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.876294+00:00", "trade", 11.45, 537.0]
["2026-09-16T13:31:04.876296+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.876298+00:00", "trade", 11.45, 1000.0]
["2026-09-16T13:31:04.876312+00:00", "trade", 11.45, 1.0]
["2026-09-16T13:31:04.876324+00:00", "trade", 11.45, 400.0]
["2026-09-16T13:31:04.876324+00:00", "trade", 11.45, 3000.0]
["2026-09-16T13:31:04.876324+00:00", "trade", 11.45, 76.0]
["2026-09-16T13:31:04.876324+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.876332+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.876358+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.876369+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.876394+00:00", "trade", 11.45, 200.0]
["2026-09-16T13:31:04.876405+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.876421+00:00", "trade", 11.445, 300.0]
["2026-09-16T13:31:04.876423+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.876433+00:00", "trade", 11.445, 100.0]
["2026-09-16T13:31:04.876456+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.876523+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.876551+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.876631+00:00", "trade", 11.445, 390.0]
["2026-09-16T13:31:04.876649+00:00", "trade", 11.445, 2800.0]
["2026-09-16T13:31:04.876706+00:00", "trade", 11.445, 200.0]
["2026-09-16T13:31:04.876714+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.876806+00:00", "trade", 11.445, 56.0]
["2026-09-16T13:31:04.876814+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.876906+00:00", "trade", 11.445, 244.0]
["2026-09-16T13:31:04.876977+00:00", "trade", 11.45, 56.0]
["2026-09-16T13:31:04.877505+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.877560+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.880369+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.887166+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.895024+00:00", "trade", 11.445, 56.0]
["2026-09-16T13:31:04.912766+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.914132+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.955375+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:04.986175+00:00", "trade", 11.445, 14.0]
["2026-09-16T13:31:05.010168+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:05.010387+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:05.011161+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:05.011369+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:05.150642+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:05.154013+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:05.255018+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:05.342724+00:00", "trade", 11.4419, 50.0]
["2026-09-16T13:31:05.429411+00:00", "trade", 11.4416, 300.0]
["2026-09-16T13:31:05.598999+00:00", "trade", 11.445, 5.0]
["2026-09-16T13:31:05.687457+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:31:05.687457+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:05.687464+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:05.687477+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:05.687478+00:00", "trade", 11.44, 1.0]
["2026-09-16T13:31:05.687492+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:05.687499+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:05.687503+00:00", "trade", 11.44, 99.0]
["2026-09-16T13:31:05.687513+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:05.687527+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:05.687535+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:05.687541+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:05.687549+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:05.687892+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:31:05.687951+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:31:05.687965+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:05.687973+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:05.688018+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:05.688180+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:05.688275+00:00", "trade", 11.44, 1.0]
["2026-09-16T13:31:05.688432+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:05.688710+00:00", "trade", 11.44, 27.0]
["2026-09-16T13:31:05.688752+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:05.688873+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:05.688886+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:05.689113+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:05.691337+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:05.718466+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:05.718602+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:05.719145+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:05.719454+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:05.776856+00:00", "trade", 11.435, 3.0]
["2026-09-16T13:31:05.970516+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:05.971021+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:05.971060+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:05.971426+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:05.971882+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:05.972004+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:05.972422+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:05.972891+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:05.972939+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:06.116503+00:00", "trade", 11.4399, 1.0]
["2026-09-16T13:31:06.207890+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:06.441738+00:00", "trade", 11.435, 1890.0]
["2026-09-16T13:31:06.441801+00:00", "trade", 11.43, 1890.0]
["2026-09-16T13:31:06.464990+00:00", "trade", 11.432, 1.0]
["2026-09-16T13:31:06.490626+00:00", "trade", 11.435, 12.0]
["2026-09-16T13:31:06.515228+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:06.529840+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:06.624081+00:00", "trade", 11.4399, 1.0]
["2026-09-16T13:31:06.660057+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:06.660515+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:06.898219+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:07.074794+00:00", "trade", 11.435, 100.0]
["2026-09-16T13:31:07.075263+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:07.198121+00:00", "trade", 11.4301, 50.0]
["2026-09-16T13:31:07.221605+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:07.227576+00:00", "trade", 11.4377, 18.0]
["2026-09-16T13:31:07.375955+00:00", "trade", 11.4378, 250.0]
["2026-09-16T13:31:07.416339+00:00", "trade", 11.4386, 1000.0]
["2026-09-16T13:31:07.471953+00:00", "trade", 11.435, 500.0]
["2026-09-16T13:31:07.520223+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:07.520501+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:07.520703+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:07.520715+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:07.520986+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:07.521173+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:07.521458+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:07.521735+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:07.521944+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:07.522221+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:07.522296+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:07.634270+00:00", "trade", 11.435, 100.0]
["2026-09-16T13:31:07.635030+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:07.635038+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:07.745397+00:00", "trade", 11.4301, 50.0]
["2026-09-16T13:31:07.839135+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:08.161191+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:08.161670+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:08.161677+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:08.161684+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:08.161952+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:08.162024+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:08.265286+00:00", "trade", 11.4378, 1.0]
["2026-09-16T13:31:08.267123+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:08.303995+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:08.304077+00:00", "trade", 11.43, 5.0]
["2026-09-16T13:31:08.304077+00:00", "trade", 11.43, 5.0]
["2026-09-16T13:31:08.304085+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:08.304146+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:08.304209+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:08.304310+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:08.304342+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:08.304349+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:08.304505+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:08.304683+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:08.304690+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:08.304726+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:08.464456+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:08.464662+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:08.464980+00:00", "trade", 11.42, 9.0]
["2026-09-16T13:31:08.464985+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:08.465038+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:08.465054+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:08.465062+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:31:08.465148+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:31:08.465156+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:31:08.465164+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:31:08.465171+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:31:08.465184+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:31:08.465212+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:08.465242+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:31:08.465312+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:08.465532+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:08.465547+00:00", "trade", 11.42, 3.0]
["2026-09-16T13:31:08.465584+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:08.465650+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:08.465689+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:31:08.465705+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:31:08.465762+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:31:08.465950+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:31:08.466092+00:00", "trade", 11.42, 200.0]
["2026-09-16T13:31:08.467073+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:31:08.467134+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:08.467199+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:08.467501+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:08.467539+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:08.467932+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:08.467993+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:08.477243+00:00", "trade", 11.41, 3.0]
["2026-09-16T13:31:08.477666+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:08.502039+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:08.527629+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:08.527757+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:08.536113+00:00", "trade", 11.4361, 1.0]
["2026-09-16T13:31:08.618242+00:00", "trade", 11.41, 50.0]
["2026-09-16T13:31:08.890449+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:08.891124+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:08.891147+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:08.891203+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:08.891210+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:08.891217+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:08.891231+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:08.891237+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:08.891241+00:00", "trade", 11.42, 28.0]
["2026-09-16T13:31:08.891241+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:31:08.891244+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:08.891320+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:31:08.891340+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:08.891345+00:00", "trade", 11.42, 20.0]
["2026-09-16T13:31:08.891347+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:08.891367+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:08.891390+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:08.891569+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:08.891592+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:08.891669+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:31:08.891670+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:31:08.891678+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:31:08.891695+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:31:08.891712+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:08.891738+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:08.891746+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:08.891761+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:31:08.891768+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:31:08.891775+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:31:08.891775+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:31:08.891775+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:08.891790+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:08.891797+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:08.891804+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:08.891811+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:08.891841+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:08.891942+00:00", "trade", 11.42, 16.0]
["2026-09-16T13:31:08.892214+00:00", "trade", 11.42, 2.0]
["2026-09-16T13:31:08.892256+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:08.892481+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:08.893829+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:08.895987+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:08.896221+00:00", "trade", 11.42, 6.0]
["2026-09-16T13:31:08.896365+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:08.923557+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:08.923583+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:08.924136+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:08.967663+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:08.967944+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:08.968690+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:09.012263+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:09.012975+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:09.013083+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:09.117375+00:00", "trade", 11.425, 4.0]
["2026-09-16T13:31:09.117436+00:00", "trade", 11.425, 3.0]
["2026-09-16T13:31:09.360142+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:09.360159+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:09.360166+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:09.360180+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:09.360195+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:09.360202+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:09.360221+00:00", "trade", 11.43, 226.0]
["2026-09-16T13:31:09.360222+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:09.360233+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:31:09.360248+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:31:09.360249+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:09.360257+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:09.360266+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:09.360274+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:09.360282+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:09.360303+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:09.360316+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:09.360357+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:09.360747+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:09.360824+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:09.364235+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:09.392054+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:09.392061+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:09.438426+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:09.497657+00:00", "trade", 11.435, 349.0]
["2026-09-16T13:31:09.686342+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:09.686351+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:09.686365+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:09.686374+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:09.686378+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:31:09.686379+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:09.686381+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:31:09.686389+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:31:09.686397+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:31:09.686411+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:31:09.686418+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:31:09.686540+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:31:09.686642+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:31:09.686643+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:09.686871+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:09.686991+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:09.687165+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:09.687274+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:09.688642+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:09.764455+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:09.850425+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:09.850442+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:09.850527+00:00", "trade", 11.44, 13.0]
["2026-09-16T13:31:09.952058+00:00", "trade", 11.45, 180.0]
["2026-09-16T13:31:09.952058+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:09.952062+00:00", "trade", 11.45, 10.0]
["2026-09-16T13:31:09.952062+00:00", "trade", 11.45, 50.0]
["2026-09-16T13:31:09.952063+00:00", "trade", 11.45, 200.0]
["2026-09-16T13:31:09.952065+00:00", "trade", 11.45, 300.0]
["2026-09-16T13:31:09.952070+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:31:09.952070+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:31:09.952070+00:00", "trade", 11.45, 200.0]
["2026-09-16T13:31:09.952080+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:09.952087+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:09.952115+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:09.952122+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:09.952128+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:09.952134+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:09.952141+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:09.952147+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:09.952161+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:09.952167+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:09.952200+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:09.952282+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:09.952337+00:00", "trade", 11.445, 10.0]
["2026-09-16T13:31:09.952349+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:31:09.952356+00:00", "trade", 11.45, 200.0]
["2026-09-16T13:31:09.952363+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:09.952424+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:09.952449+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:09.952451+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:31:09.952473+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:31:09.952493+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:31:09.952549+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:31:09.952555+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:31:09.952562+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:31:09.952569+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:31:09.952576+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:31:09.952583+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:31:09.952590+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:31:09.952606+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:31:09.952629+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:31:09.952630+00:00", "trade", 11.45, 300.0]
["2026-09-16T13:31:09.952631+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:09.952717+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:09.952742+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:09.952984+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:09.953016+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:09.953111+00:00", "trade", 11.45, 9.0]
["2026-09-16T13:31:09.953123+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:09.953130+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:09.953269+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:09.957049+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:09.957092+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:09.957138+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:09.957145+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:09.957231+00:00", "trade", 11.45, 12.0]
["2026-09-16T13:31:09.957954+00:00", "trade", 11.45, 10.0]
["2026-09-16T13:31:09.966391+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:09.966491+00:00", "trade", 11.45, 8.0]
["2026-09-16T13:31:09.969058+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:09.969326+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:09.970320+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:09.983644+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:09.983669+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:09.983676+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:09.983699+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:09.983727+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:09.983768+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:10.034260+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:10.089828+00:00", "trade", 11.455, 400.0]
["2026-09-16T13:31:10.134296+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:10.134377+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:31:10.134665+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:31:10.134701+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:10.134720+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:31:10.134721+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:31:10.134727+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:31:10.134734+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:10.134740+00:00", "trade", 11.45, 1.0]
["2026-09-16T13:31:10.134742+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:31:10.134745+00:00", "trade", 11.45, 99.0]
["2026-09-16T13:31:10.134749+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:31:10.134756+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:31:10.134771+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.134791+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.134807+00:00", "trade", 11.44, 3.0]
["2026-09-16T13:31:10.134818+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.134834+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:31:10.134850+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.134854+00:00", "trade", 11.45, 138.0]
["2026-09-16T13:31:10.134861+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:31:10.134864+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.134871+00:00", "trade", 11.45, 57.0]
["2026-09-16T13:31:10.134961+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.135019+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:31:10.135120+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.135214+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.135592+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.135635+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.135644+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.135736+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.135788+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.140085+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.146612+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.169639+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.187861+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.187877+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.188061+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.188186+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.194576+00:00", "trade", 11.445, 2000.0]
["2026-09-16T13:31:10.219320+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.527634+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.674927+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.746350+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.843348+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.843842+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.880785+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.880817+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.880854+00:00", "trade", 11.45, 94.0]
["2026-09-16T13:31:10.880856+00:00", "trade", 11.45, 6.0]
["2026-09-16T13:31:10.880857+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:31:10.880879+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.880894+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.880902+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.880908+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.880916+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.880922+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.880928+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.880935+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.880941+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.881082+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.881089+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.881129+00:00", "trade", 11.45, 120.0]
["2026-09-16T13:31:10.881191+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.881217+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.881284+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.881287+00:00", "trade", 11.445, 100.0]
["2026-09-16T13:31:10.881291+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.881329+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.881336+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.881347+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.881380+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.881382+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.881389+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:31:10.881433+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:10.881449+00:00", "trade", 11.45, 138.0]
["2026-09-16T13:31:10.881449+00:00", "trade", 11.45, 25.0]
["2026-09-16T13:31:10.881451+00:00", "trade", 11.45, 24.0]
["2026-09-16T13:31:10.881451+00:00", "trade", 11.45, 32.0]
["2026-09-16T13:31:10.881464+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:31:10.881470+00:00", "trade", 11.45, 63.0]
["2026-09-16T13:31:10.881500+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:31:10.881501+00:00", "trade", 11.45, 200.0]
["2026-09-16T13:31:10.881536+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:31:10.881572+00:00", "trade", 11.45, 1.0]
["2026-09-16T13:31:10.881576+00:00", "trade", 11.45, 10.0]
["2026-09-16T13:31:10.881582+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:31:10.881591+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:10.881598+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:10.881605+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:10.881612+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:10.881620+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:10.881633+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:10.881638+00:00", "trade", 11.45, 14.0]
["2026-09-16T13:31:10.881638+00:00", "trade", 11.45, 11.0]
["2026-09-16T13:31:10.881674+00:00", "trade", 11.45, 6.0]
["2026-09-16T13:31:10.881703+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:10.881735+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:10.886096+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:10.889336+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:10.889350+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:10.903541+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:10.908244+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:10.913660+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:10.913687+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:11.041150+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:31:11.041199+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:11.041984+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:11.072546+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:11.113644+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:11.261399+00:00", "trade", 11.45, 900.0]
["2026-09-16T13:31:11.261448+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:11.261890+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:31:11.262163+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:11.298139+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:11.352850+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:11.365143+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:11.368107+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:11.750917+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:12.017826+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:12.139640+00:00", "trade", 11.4505, 3000.0]
["2026-09-16T13:31:12.176023+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:12.177673+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:12.301943+00:00", "trade", 11.455, 2.0]
["2026-09-16T13:31:12.329395+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:12.479758+00:00", "trade", 11.455, 230.0]
["2026-09-16T13:31:12.557059+00:00", "trade", 11.455, 20.0]
["2026-09-16T13:31:12.903962+00:00", "trade", 11.455, 500.0]
["2026-09-16T13:31:12.954501+00:00", "trade", 11.4534, 400.0]
["2026-09-16T13:31:12.962558+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:13.169093+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:13.169100+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:13.169107+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:13.169120+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:13.169130+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:31:13.169248+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:13.169423+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:31:13.169423+00:00", "trade", 11.45, 25.0]
["2026-09-16T13:31:13.169424+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:31:13.169424+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:31:13.169429+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:31:13.169436+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:31:13.169540+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:13.169575+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:13.169625+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:13.169693+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:13.169711+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:13.169794+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:13.169801+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:13.170167+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:13.170179+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:13.170440+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:13.173845+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:13.177964+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:13.199665+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:13.424577+00:00", "trade", 11.4425, 1000.0]
["2026-09-16T13:31:13.425373+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:13.425663+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:13.457426+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:13.458133+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:13.541570+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:13.573851+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:13.574824+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:13.864684+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:14.092801+00:00", "trade", 11.45, 300.0]
["2026-09-16T13:31:14.092801+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:31:14.092821+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:14.092829+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:14.092836+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:14.092843+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:14.092851+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:14.092859+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:14.092866+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:14.092873+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:14.092881+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:14.092887+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:14.093251+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:14.093380+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:14.093704+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:14.093734+00:00", "trade", 11.445, 5.0]
["2026-09-16T13:31:14.097827+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:14.104788+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:14.136556+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:14.136563+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:14.165385+00:00", "trade", 11.4572, 200.0]
["2026-09-16T13:31:14.166055+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:14.166625+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:14.167025+00:00", "trade", 11.46, 200.0]
["2026-09-16T13:31:14.167947+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:14.231546+00:00", "trade", 11.45, 250.0]
["2026-09-16T13:31:14.232318+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:14.354464+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:14.539347+00:00", "trade", 11.4516, 3314.0]
["2026-09-16T13:31:14.669277+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:15.111142+00:00", "trade", 11.4539, 50.0]
["2026-09-16T13:31:15.155278+00:00", "trade", 11.455, 436.0]
["2026-09-16T13:31:15.182923+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:15.183907+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:31:15.183908+00:00", "trade", 11.46, 1500.0]
["2026-09-16T13:31:15.183910+00:00", "trade", 11.46, 1250.0]
["2026-09-16T13:31:15.183911+00:00", "trade", 11.46, 1.0]
["2026-09-16T13:31:15.183915+00:00", "trade", 11.46, 1.0]
["2026-09-16T13:31:15.183940+00:00", "trade", 11.46, 3300.0]
["2026-09-16T13:31:15.183942+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:15.183944+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:15.183947+00:00", "trade", 11.46, 1.0]
["2026-09-16T13:31:15.183953+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:15.183969+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:15.183982+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:15.183996+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:15.184002+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:15.184009+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:15.184015+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:15.184022+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:15.184035+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:15.184036+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:31:15.184041+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:15.184049+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:15.184056+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:15.184063+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:15.184069+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:15.184077+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:15.184077+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:15.184084+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:15.184104+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:15.184111+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:15.184131+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:15.184137+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:15.184170+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:15.184183+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:15.184292+00:00", "trade", 11.46, 70.0]
["2026-09-16T13:31:15.184432+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:15.184695+00:00", "trade", 11.47, 470.0]
["2026-09-16T13:31:15.184760+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:15.184985+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:15.188306+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:15.189011+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:15.214798+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:15.214825+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:15.214832+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:15.215252+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:15.222757+00:00", "trade", 11.4623, 45.0]
["2026-09-16T13:31:15.283931+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:15.283961+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:15.284432+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:15.319060+00:00", "trade", 11.47, 3019.0]
["2026-09-16T13:31:15.319061+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:31:15.319063+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:31:15.319065+00:00", "trade", 11.47, 1.0]
["2026-09-16T13:31:15.319069+00:00", "trade", 11.47, 4000.0]
["2026-09-16T13:31:15.319069+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:31:15.319106+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:15.319113+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:15.319120+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:15.319128+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:15.319134+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:15.319140+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:15.319179+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:15.319187+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:15.319193+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:15.319199+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:15.319205+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:15.319218+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:15.319329+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:15.319362+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:31:15.319378+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:15.319458+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:15.319541+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:15.319549+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:15.319555+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:15.319561+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:31:15.319573+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:31:15.319581+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:31:15.319588+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:31:15.319594+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:31:15.319596+00:00", "trade", 11.47, 20.0]
["2026-09-16T13:31:15.319601+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:31:15.319609+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:31:15.319631+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:31:15.319638+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:31:15.319642+00:00", "trade", 11.47, 200.0]
["2026-09-16T13:31:15.319643+00:00", "trade", 11.47, 25.0]
["2026-09-16T13:31:15.319644+00:00", "trade", 11.47, 200.0]
["2026-09-16T13:31:15.319644+00:00", "trade", 11.47, 120.0]
["2026-09-16T13:31:15.319645+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:31:15.319645+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:15.319662+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:15.319679+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:15.319685+00:00", "trade", 11.47, 75.0]
["2026-09-16T13:31:15.319686+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:15.319795+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:15.319803+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:15.319964+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:15.320276+00:00", "trade", 11.47, 1.0]
["2026-09-16T13:31:15.320678+00:00", "trade", 11.47, 6000.0]
["2026-09-16T13:31:15.320758+00:00", "trade", 11.47, 1.0]
["2026-09-16T13:31:15.321016+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:15.321316+00:00", "trade", 11.47, 5000.0]
["2026-09-16T13:31:15.322078+00:00", "trade", 11.47, 5000.0]
["2026-09-16T13:31:15.323467+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:15.324085+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:15.324244+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:15.330660+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:15.350398+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:15.350404+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:15.350411+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:15.414497+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:15.419108+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:15.427870+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:15.427871+00:00", "trade", 11.48, 384.0]
["2026-09-16T13:31:15.427888+00:00", "trade", 11.48, 1.0]
["2026-09-16T13:31:15.427888+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:15.427896+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:15.427902+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:15.427906+00:00", "trade", 11.48, 41.0]
["2026-09-16T13:31:15.427909+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:15.427911+00:00", "trade", 11.48, 74.0]
["2026-09-16T13:31:15.427913+00:00", "trade", 11.48, 600.0]
["2026-09-16T13:31:15.427914+00:00", "trade", 11.48, 1.0]
["2026-09-16T13:31:15.427915+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:31:15.427917+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:15.427919+00:00", "trade", 11.48, 1.0]
["2026-09-16T13:31:15.427922+00:00", "trade", 11.48, 500.0]
["2026-09-16T13:31:15.427922+00:00", "trade", 11.48, 200.0]
["2026-09-16T13:31:15.427922+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:31:15.427924+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:15.427978+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:15.427985+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:15.427992+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:15.427999+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:15.428005+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:15.428011+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:15.428018+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:15.428046+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:15.428173+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:15.428188+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:15.428195+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:31:15.428195+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:15.428207+00:00", "trade", 11.48, 900.0]
["2026-09-16T13:31:15.428211+00:00", "trade", 11.48, 1.0]
["2026-09-16T13:31:15.428218+00:00", "trade", 11.48, 125.0]
["2026-09-16T13:31:15.428219+00:00", "trade", 11.48, 70.0]
["2026-09-16T13:31:15.428220+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:15.428224+00:00", "trade", 11.48, 1000.0]
["2026-09-16T13:31:15.428227+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:15.428295+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:15.428302+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:15.428310+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:15.428324+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:15.428325+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:31:15.428364+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:31:15.428401+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:31:15.428408+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:31:15.428415+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:31:15.428423+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:31:15.428430+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:31:15.428437+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:31:15.428460+00:00", "trade", 11.48, 120.0]
["2026-09-16T13:31:15.428461+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:31:15.428473+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:31:15.428481+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:31:15.428482+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:15.428594+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:15.428627+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:15.428675+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:15.428952+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:15.428958+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:15.428985+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:15.429004+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:15.429040+00:00", "trade", 11.49, 150.0]
["2026-09-16T13:31:15.430091+00:00", "trade", 11.49, 50.0]
["2026-09-16T13:31:15.430132+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:15.431403+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:15.432961+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:15.439792+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:15.443915+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:15.446703+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:15.465383+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:15.465390+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:15.467705+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:15.490127+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:15.490136+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:15.496753+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:15.497426+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:15.497982+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:15.502385+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:15.527939+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:15.528895+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:15.528982+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:15.573856+00:00", "trade", 11.485, 1.0]
["2026-09-16T13:31:15.616593+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:15.658437+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:15.658441+00:00", "trade", 11.48, 9.0]
["2026-09-16T13:31:15.658490+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:15.658695+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:15.658813+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:31:15.658833+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:31:15.658864+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:31:15.658870+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:31:15.658880+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:31:15.659031+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:31:15.659043+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:31:15.659282+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:15.659431+00:00", "trade", 11.489, 352.0]
["2026-09-16T13:31:15.659504+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:31:15.659657+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:31:15.659731+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:31:16.200165+00:00", "trade", 11.48, 41.0]
["2026-09-16T13:31:16.270370+00:00", "trade", 11.48, 300.0]
["2026-09-16T13:31:16.595747+00:00", "trade", 11.48, 87.0]
["2026-09-16T13:31:16.680926+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:31:16.680940+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:31:16.680946+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:31:16.681007+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:31:16.681008+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:16.681095+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:16.681243+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:16.681349+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:16.681466+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:16.681567+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:16.682026+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:16.682063+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:16.685447+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:16.719421+00:00", "trade", 11.485, 100.0]
["2026-09-16T13:31:16.736913+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:16.737620+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:16.776481+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:16.777041+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:16.779241+00:00", "trade", 11.485, 1000.0]
["2026-09-16T13:31:16.795882+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:16.795953+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:16.796651+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:16.816509+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:16.835765+00:00", "trade", 11.4823, 6.0]
["2026-09-16T13:31:16.891008+00:00", "trade", 11.48, 1.0]
["2026-09-16T13:31:16.946928+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:16.946957+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:16.956790+00:00", "trade", 11.485, 247.0]
["2026-09-16T13:31:16.984443+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:17.026978+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:17.033703+00:00", "trade", 11.484, 1000.0]
["2026-09-16T13:31:17.105046+00:00", "trade", 11.4801, 250.0]
["2026-09-16T13:31:17.154134+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:17.176994+00:00", "trade", 11.485, 20.0]
["2026-09-16T13:31:17.471907+00:00", "trade", 11.485, 125.0]
["2026-09-16T13:31:17.531150+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:17.572379+00:00", "trade", 11.485, 134.0]
["2026-09-16T13:31:17.597978+00:00", "trade", 11.485, 15.0]
["2026-09-16T13:31:17.710171+00:00", "trade", 11.48, 1010.0]
["2026-09-16T13:31:17.719683+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:17.740217+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:17.740251+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:17.740655+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:17.740964+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:17.741463+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:17.754257+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:17.756126+00:00", "trade", 11.485, 8000.0]
["2026-09-16T13:31:17.756901+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:17.817768+00:00", "trade", 11.485, 21.0]
["2026-09-16T13:31:17.817944+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:17.833109+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:17.960194+00:00", "trade", 11.485, 1.0]
["2026-09-16T13:31:17.979676+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:17.979683+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:17.979689+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:17.979704+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:17.979710+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:17.979714+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:31:17.979717+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:17.979793+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:31:17.979812+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:31:17.979877+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:17.979891+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:17.979907+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:17.979931+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:17.980200+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:17.980254+00:00", "trade", 11.48, 5.0]
["2026-09-16T13:31:17.980677+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:17.980688+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:17.980779+00:00", "trade", 11.47, 4.0]
["2026-09-16T13:31:18.018646+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:18.018653+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:18.018674+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:18.038959+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:18.127992+00:00", "trade", 11.475, 50.0]
["2026-09-16T13:31:18.226460+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:18.228293+00:00", "trade", 11.475, 40.0]
["2026-09-16T13:31:18.335824+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:18.335828+00:00", "trade", 11.47, 780.0]
["2026-09-16T13:31:18.335829+00:00", "trade", 11.47, 700.0]
["2026-09-16T13:31:18.335831+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:18.335838+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:18.335852+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:18.335866+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:18.335873+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:18.335878+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:18.335885+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:18.335891+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:18.335898+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:18.335912+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:18.335925+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:18.335930+00:00", "trade", 11.47, 96.0]
["2026-09-16T13:31:18.335932+00:00", "trade", 11.47, 25.0]
["2026-09-16T13:31:18.335938+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:18.336071+00:00", "quote", 11.46, 11.48]
["2026-09-16T13:31:18.336138+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:18.336144+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:18.336170+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:18.336395+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:18.336434+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:18.336505+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:18.336549+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:18.336564+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:18.336589+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:18.336891+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:18.342105+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:18.372222+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:18.409549+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:18.435389+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:18.435909+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:18.436251+00:00", "quote", 11.46, 11.48]
["2026-09-16T13:31:18.436278+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:18.436282+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:18.436712+00:00", "quote", 11.46, 11.48]
["2026-09-16T13:31:18.436807+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:18.436956+00:00", "quote", 11.46, 11.48]
["2026-09-16T13:31:18.437149+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:18.437155+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:18.437178+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:31:18.437188+00:00", "quote", 11.46, 11.48]
["2026-09-16T13:31:18.437252+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:18.437641+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:18.437793+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:18.437943+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:18.438077+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:18.443299+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:18.541538+00:00", "trade", 11.482, 4.0]
["2026-09-16T13:31:18.591653+00:00", "trade", 11.4699, 217.0]
["2026-09-16T13:31:18.592421+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:18.592424+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:18.592900+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:18.621461+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:18.621883+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:18.622304+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:18.624434+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:18.713271+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:18.788259+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:18.788315+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:18.788580+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:31:18.788964+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:31:18.789048+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:31:18.789225+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:18.789732+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:31:18.789770+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:31:18.789799+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:31:18.789830+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:31:18.790475+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:18.791268+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:18.796065+00:00", "trade", 11.4699, 4500.0]
["2026-09-16T13:31:18.954741+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:18.956139+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:18.995265+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:18.995657+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:31:18.995724+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:31:18.996132+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:31:18.996249+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:18.996621+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:31:18.997199+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:18.997641+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:31:18.998108+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:31:18.998585+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:19.032807+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:19.082221+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:19.082228+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:19.082662+00:00", "quote", 11.46, 11.48]
["2026-09-16T13:31:19.090911+00:00", "quote", 11.46, 11.48]
["2026-09-16T13:31:19.091091+00:00", "quote", 11.46, 11.48]
["2026-09-16T13:31:19.091715+00:00", "quote", 11.46, 11.48]
["2026-09-16T13:31:19.092137+00:00", "quote", 11.46, 11.48]
["2026-09-16T13:31:19.092217+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:19.092729+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:19.092970+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:31:19.092978+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:19.093042+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:19.093152+00:00", "quote", 11.46, 11.48]
["2026-09-16T13:31:19.093248+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:19.093334+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:19.093473+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:19.093486+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:19.093612+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:19.093790+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:19.093910+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:19.093926+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:19.093958+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:19.094242+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:19.133969+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:19.134003+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:19.139402+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:19.145582+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:19.147366+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:19.268238+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:19.379327+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:19.467452+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:19.467901+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:19.468405+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:19.468917+00:00", "quote", 11.46, 11.48]
["2026-09-16T13:31:19.468930+00:00", "quote", 11.46, 11.48]
["2026-09-16T13:31:19.468977+00:00", "quote", 11.46, 11.48]
["2026-09-16T13:31:19.469674+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:19.470416+00:00", "quote", 11.46, 11.48]
["2026-09-16T13:31:19.471179+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:19.471921+00:00", "quote", 11.46, 11.48]
["2026-09-16T13:31:19.472677+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:19.473418+00:00", "quote", 11.46, 11.48]
["2026-09-16T13:31:19.474186+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:19.579790+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:19.592772+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:19.592776+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:19.898445+00:00", "trade", 11.4614, 170.0]
["2026-09-16T13:31:19.948528+00:00", "trade", 11.4721, 1.0]
["2026-09-16T13:31:19.950248+00:00", "trade", 11.4614, 1.0]
["2026-09-16T13:31:20.168826+00:00", "trade", 11.4701, 3000.0]
["2026-09-16T13:31:20.356850+00:00", "trade", 11.48, 1.0]
["2026-09-16T13:31:20.366150+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:20.367465+00:00", "trade", 11.47, 200.0]
["2026-09-16T13:31:20.367467+00:00", "quote", 11.46, 11.48]
["2026-09-16T13:31:20.367560+00:00", "quote", 11.46, 11.48]
["2026-09-16T13:31:20.367573+00:00", "quote", 11.46, 11.48]
["2026-09-16T13:31:20.367779+00:00", "quote", 11.46, 11.48]
["2026-09-16T13:31:20.367786+00:00", "quote", 11.46, 11.48]
["2026-09-16T13:31:20.367819+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.367974+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.367993+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.368001+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.368039+00:00", "trade", 11.47, 66.0]
["2026-09-16T13:31:20.368039+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.368042+00:00", "trade", 11.47, 200.0]
["2026-09-16T13:31:20.368046+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.368070+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.368085+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.368092+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.368099+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.368122+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.368129+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.368136+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.368156+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.368311+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.368318+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.368325+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.368346+00:00", "trade", 11.465, 100.0]
["2026-09-16T13:31:20.368350+00:00", "trade", 11.47, 59.0]
["2026-09-16T13:31:20.368353+00:00", "trade", 11.47, 10.0]
["2026-09-16T13:31:20.368441+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.368479+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.368544+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.368615+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.368640+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:31:20.368642+00:00", "trade", 11.47, 25.0]
["2026-09-16T13:31:20.368642+00:00", "trade", 11.47, 34.0]
["2026-09-16T13:31:20.368642+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.368643+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.368710+00:00", "quote", 11.46, 11.48]
["2026-09-16T13:31:20.368718+00:00", "trade", 11.47, 1.0]
["2026-09-16T13:31:20.368756+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:20.368766+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:20.368791+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:20.368798+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:20.368805+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:20.368812+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:20.368819+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:20.368827+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:31:20.369046+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:20.369285+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:20.369447+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:20.370381+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:20.370399+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:20.373190+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:20.389518+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:31:20.389520+00:00", "trade", 11.47, 18.0]
["2026-09-16T13:31:20.389521+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:31:20.389541+00:00", "trade", 11.47, 19.0]
["2026-09-16T13:31:20.389549+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:20.389582+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:20.389597+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:20.389603+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:31:20.389605+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:20.389626+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:20.389646+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:20.389667+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:20.389700+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:20.389815+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:31:20.389894+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:31:20.389901+00:00", "quote", 11.46, 11.48]
["2026-09-16T13:31:20.389963+00:00", "quote", 11.46, 11.48]
["2026-09-16T13:31:20.389977+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.389990+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.389997+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.390012+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.390169+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.390336+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.390365+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.390440+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.390497+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.390692+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.390893+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.394107+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.398124+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.398188+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.398615+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.399094+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.401597+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.402829+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.406341+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.414427+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.414844+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.428601+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.440333+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.440347+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.440354+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.440360+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.440367+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.440372+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:31:20.440382+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.440395+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.440402+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.440460+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:31:20.440680+00:00", "trade", 11.46, 25.0]
["2026-09-16T13:31:20.440682+00:00", "trade", 11.46, 1.0]
["2026-09-16T13:31:20.440682+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:31:20.440682+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:31:20.440740+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:31:20.440750+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:20.440757+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:20.440764+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:20.440789+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:20.440920+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:20.440986+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:20.441024+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:20.441031+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:20.441081+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:20.441114+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:20.441277+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:20.441804+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:20.444838+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:20.444874+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:20.445379+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:20.445464+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:20.445944+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:20.446196+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:20.446758+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:20.447251+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:20.447713+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:20.470767+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:20.470821+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:20.630299+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:20.788726+00:00", "trade", 11.455, 10.0]
["2026-09-16T13:31:21.423315+00:00", "trade", 11.4501, 3.0]
["2026-09-16T13:31:21.870684+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:21.996814+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:21.998022+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:21.998776+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:31:21.998793+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:21.998794+00:00", "trade", 11.45, 8.0]
["2026-09-16T13:31:21.998797+00:00", "trade", 11.45, 992.0]
["2026-09-16T13:31:21.998860+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:21.998861+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:21.998867+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:21.998873+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:21.999033+00:00", "trade", 11.45, 10.0]
["2026-09-16T13:31:21.999129+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:21.999178+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:21.999236+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:31:21.999239+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:31:21.999310+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:21.999317+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:21.999331+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:21.999338+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:21.999345+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:22.000068+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:22.003757+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:22.003820+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:22.030068+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:22.030096+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:22.098960+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:22.312617+00:00", "trade", 11.4401, 2800.0]
["2026-09-16T13:31:22.341516+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:22.391288+00:00", "trade", 11.445, 1000.0]
["2026-09-16T13:31:22.467921+00:00", "trade", 11.4414, 4.0]
["2026-09-16T13:31:22.497502+00:00", "trade", 11.4414, 1.0]
["2026-09-16T13:31:22.499678+00:00", "trade", 11.445, 25.0]
["2026-09-16T13:31:22.705373+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:22.707043+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:22.716028+00:00", "trade", 11.44, 4.0]
["2026-09-16T13:31:22.716090+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:31:22.716151+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:31:22.716416+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:22.716698+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:22.716705+00:00", "trade", 11.44, 50.0]
["2026-09-16T13:31:22.716717+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:22.716724+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:22.716731+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:22.716738+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:22.716745+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:22.716752+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:22.716758+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:22.716794+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:22.716804+00:00", "trade", 11.44, 24.0]
["2026-09-16T13:31:22.716805+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:31:22.716816+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:22.716818+00:00", "trade", 11.44, 400.0]
["2026-09-16T13:31:22.716834+00:00", "trade", 11.44, 1.0]
["2026-09-16T13:31:22.716902+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:31:22.716909+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:31:22.716916+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:31:22.716916+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:22.717021+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:22.717220+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:22.717367+00:00", "trade", 11.44, 2000.0]
["2026-09-16T13:31:22.717446+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:22.717723+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:22.717779+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:22.717787+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:22.748036+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:22.751651+00:00", "trade", 11.445, 25.0]
["2026-09-16T13:31:22.755772+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:23.113417+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:23.338560+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:23.387926+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:23.395923+00:00", "trade", 11.435, 100.0]
["2026-09-16T13:31:23.453052+00:00", "trade", 11.4319, 2000.0]
["2026-09-16T13:31:23.914793+00:00", "trade", 11.4337, 2000.0]
["2026-09-16T13:31:23.931550+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:23.938060+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:24.128354+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:24.128557+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:24.128605+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:24.148422+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:24.178295+00:00", "trade", 11.435, 699.0]
["2026-09-16T13:31:24.178657+00:00", "trade", 11.435, 1.0]
["2026-09-16T13:31:24.360142+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:24.369605+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:24.387476+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:24.960957+00:00", "trade", 11.4376, 1.0]
["2026-09-16T13:31:24.964209+00:00", "trade", 11.435, 5060.0]
["2026-09-16T13:31:24.964641+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:25.108925+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:25.109750+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:25.135852+00:00", "trade", 11.435, 3.0]
["2026-09-16T13:31:25.135909+00:00", "trade", 11.435, 2.0]
["2026-09-16T13:31:25.135964+00:00", "trade", 11.435, 12.0]
["2026-09-16T13:31:25.136639+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:25.161587+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:31:25.161587+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:25.161589+00:00", "trade", 11.44, 18.0]
["2026-09-16T13:31:25.161591+00:00", "trade", 11.44, 84.0]
["2026-09-16T13:31:25.161594+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:25.161600+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:31:25.161610+00:00", "trade", 11.44, 1.0]
["2026-09-16T13:31:25.161611+00:00", "trade", 11.44, 1.0]
["2026-09-16T13:31:25.161623+00:00", "trade", 11.44, 14.0]
["2026-09-16T13:31:25.161637+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:31:25.161652+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:31:25.161659+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:25.161666+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:25.161672+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:25.161673+00:00", "trade", 11.45, 10.0]
["2026-09-16T13:31:25.161673+00:00", "trade", 11.45, 20.0]
["2026-09-16T13:31:25.161692+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:25.161698+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:25.161712+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:25.161718+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:25.161725+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:25.161886+00:00", "trade", 11.44, 54.0]
["2026-09-16T13:31:25.161954+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:25.161970+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:25.161978+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:25.161985+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:31:25.161986+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:25.161992+00:00", "trade", 11.45, 50.0]
["2026-09-16T13:31:25.162007+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:25.162027+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:25.162112+00:00", "trade", 11.45, 3.0]
["2026-09-16T13:31:25.162312+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:25.162425+00:00", "trade", 11.45, 94.0]
["2026-09-16T13:31:25.162426+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:25.162464+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:25.162510+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:25.162595+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:25.162616+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:25.166703+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:25.194884+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:25.194892+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:25.194916+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:25.198694+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:25.261932+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:25.261961+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:25.450602+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:25.476365+00:00", "trade", 11.4401, 349.0]
["2026-09-16T13:31:25.476721+00:00", "trade", 11.4401, 1.0]
["2026-09-16T13:31:25.489591+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:25.576250+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:25.635965+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:25.779218+00:00", "trade", 11.445, 1.0]
["2026-09-16T13:31:25.779794+00:00", "trade", 11.445, 79.0]
["2026-09-16T13:31:25.779837+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:25.780209+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:31:25.780279+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:25.780286+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:25.780292+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:25.780299+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:25.780319+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:25.780805+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:25.780816+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:25.809192+00:00", "trade", 11.445, 87.0]
["2026-09-16T13:31:25.809554+00:00", "trade", 11.445, 1.0]
["2026-09-16T13:31:25.908855+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:25.953273+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:26.069298+00:00", "trade", 11.445, 36.0]
["2026-09-16T13:31:26.127656+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:26.137569+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:26.271805+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:26.282653+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:26.283605+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:26.293804+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:31:26.293806+00:00", "trade", 11.44, 200.0]
["2026-09-16T13:31:26.293813+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:26.293825+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:26.293831+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:26.293832+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:26.293840+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:26.293846+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:26.293860+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:26.293881+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:26.293888+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:26.293889+00:00", "trade", 11.44, 400.0]
["2026-09-16T13:31:26.293890+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:31:26.293894+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:26.293898+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:31:26.293898+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:31:26.293900+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:26.293907+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:26.293915+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:26.293930+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:26.293936+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:26.294000+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:26.294025+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:26.294087+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:26.294103+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:26.294117+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:26.294130+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:26.294137+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:26.294158+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:31:26.294166+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:31:26.294173+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:31:26.294180+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:31:26.294193+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:31:26.294194+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:31:26.294200+00:00", "trade", 11.44, 20.0]
["2026-09-16T13:31:26.294201+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:31:26.294201+00:00", "trade", 11.44, 200.0]
["2026-09-16T13:31:26.294202+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:26.294207+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:26.294221+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:26.294227+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:26.294233+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:26.294248+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:26.294397+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:26.294462+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:26.294469+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:26.294581+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:26.294848+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:26.294858+00:00", "trade", 11.44, 10.0]
["2026-09-16T13:31:26.294946+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:26.295019+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:31:26.295111+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:26.295164+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:26.295749+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:26.302795+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:26.703899+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:26.704358+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:26.704427+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:26.983124+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:26.989173+00:00", "trade", 11.44, 3.0]
["2026-09-16T13:31:26.989233+00:00", "trade", 11.44, 1.0]
["2026-09-16T13:31:26.989296+00:00", "trade", 11.44, 19.0]
["2026-09-16T13:31:26.989359+00:00", "trade", 11.44, 10.0]
["2026-09-16T13:31:26.996766+00:00", "trade", 11.44, 11.0]
["2026-09-16T13:31:26.996789+00:00", "trade", 11.44, 7.0]
["2026-09-16T13:31:26.996790+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:31:26.996814+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:26.996828+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:26.996834+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:26.996841+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:26.996847+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:26.996853+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:26.996874+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:26.996922+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:26.997134+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:26.997232+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:26.997240+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:26.997337+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:31:26.997338+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:31:26.997339+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:31:26.997358+00:00", "trade", 11.44, 80.0]
["2026-09-16T13:31:26.997359+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:26.997417+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:26.997424+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:26.997432+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:26.997440+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:26.997448+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:26.997727+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:26.997790+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:26.997840+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:27.001830+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:27.004476+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:27.004533+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:27.004550+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:27.004875+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:27.089454+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:27.089596+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:31:27.089621+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:27.089868+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:27.089924+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:27.090095+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:31:27.090166+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:27.090292+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:31:27.090567+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:31:27.090695+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:27.090764+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:31:27.090963+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:27.091460+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:27.091516+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:27.091786+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:31:27.092044+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:27.092260+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:31:27.095018+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:27.095766+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:31:27.096544+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:27.097390+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:31:27.098160+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:27.098906+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:31:27.099696+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:27.100437+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:31:27.101224+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:27.101970+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:31:27.102745+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:27.103488+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:31:27.104245+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:31:27.172954+00:00", "trade", 11.45, 400.0]
["2026-09-16T13:31:27.172954+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:31:27.173137+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:27.173149+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:27.173171+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:27.173945+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:27.174626+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:27.175420+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:27.214380+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:27.245638+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:27.310011+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:27.347884+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:27.348588+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:27.349062+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:27.475941+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:27.638729+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:27.639018+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:27.639109+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:27.640085+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:27.672486+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:27.703102+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:27.703127+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:27.761324+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:27.825085+00:00", "trade", 11.4495, 1000.0]
["2026-09-16T13:31:27.900974+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:27.946126+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:27.946608+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:28.095061+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:28.115242+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:28.115677+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:28.116163+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:31:28.116795+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:31:28.149507+00:00", "trade", 11.44, 200.0]
["2026-09-16T13:31:28.149508+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:31:28.149509+00:00", "trade", 11.44, 18.0]
["2026-09-16T13:31:28.149510+00:00", "trade", 11.44, 700.0]
["2026-09-16T13:31:28.149511+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:31:28.149514+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:31:28.149522+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:31:28.149534+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:28.149542+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:28.149563+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:28.149569+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:28.149575+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:28.149582+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:28.149588+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:28.149601+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:28.149607+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:28.149614+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:28.149621+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:28.149804+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:28.149824+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:28.149831+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:28.149834+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:28.149837+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:28.149842+00:00", "trade", 11.44, 200.0]
["2026-09-16T13:31:28.149844+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:28.149849+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:31:28.149851+00:00", "trade", 11.44, 400.0]
["2026-09-16T13:31:28.149857+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:28.149864+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:28.149868+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:31:28.149967+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:28.150073+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:31:28.150088+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:31:28.150095+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:31:28.150102+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:31:28.150130+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:31:28.150143+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:31:28.150145+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.150148+00:00", "trade", 11.44, 5.0]
["2026-09-16T13:31:28.150149+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.150163+00:00", "trade", 11.44, 15.0]
["2026-09-16T13:31:28.150167+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.150217+00:00", "trade", 11.43, 1.0]
["2026-09-16T13:31:28.150217+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.150219+00:00", "trade", 11.43, 48.0]
["2026-09-16T13:31:28.150219+00:00", "trade", 11.43, 1200.0]
["2026-09-16T13:31:28.150221+00:00", "trade", 11.43, 700.0]
["2026-09-16T13:31:28.150224+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:31:28.150224+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.150231+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.150238+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.150258+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.150265+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.150271+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.150277+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.150284+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.150291+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.150297+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.150304+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.150318+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.150363+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.150396+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.150472+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.150528+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.150536+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.150550+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.150572+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.150575+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:31:28.150644+00:00", "trade", 11.43, 16.0]
["2026-09-16T13:31:28.150778+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.150780+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:28.150795+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:28.150807+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.150842+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.150853+00:00", "trade", 11.42, 300.0]
["2026-09-16T13:31:28.150856+00:00", "trade", 11.42, 700.0]
["2026-09-16T13:31:28.150859+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.150882+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:31:28.150882+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:31:28.150889+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:31:28.150897+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:31:28.150904+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:31:28.150910+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:31:28.150917+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:31:28.150924+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:31:28.150930+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:31:28.150952+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:31:28.150958+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:31:28.151008+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.151015+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.151032+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.151077+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.151078+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:31:28.151079+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:31:28.151099+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.151106+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.151113+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.151119+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.151126+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.151144+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.151146+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:31:28.151354+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.151397+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.151408+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.151428+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.151435+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.151441+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.151490+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.151722+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:31:28.151789+00:00", "trade", 11.41, 68.0]
["2026-09-16T13:31:28.151789+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:31:28.151790+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:31:28.151792+00:00", "trade", 11.41, 700.0]
["2026-09-16T13:31:28.151794+00:00", "trade", 11.41, 200.0]
["2026-09-16T13:31:28.151796+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:31:28.151800+00:00", "trade", 11.41, 200.0]
["2026-09-16T13:31:28.151800+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:31:28.151817+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:28.151843+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:28.151850+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:28.151856+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:28.151870+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:28.151877+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:28.151883+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:28.151895+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:28.151901+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:28.151907+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:28.151927+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:28.151989+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:31:28.152020+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:28.152064+00:00", "trade", 11.42, 1.0]
["2026-09-16T13:31:28.152086+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:28.152087+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:31:28.152088+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:31:28.152103+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:28.152107+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:28.152114+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:28.152121+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:28.152128+00:00", "trade", 11.41, 17117.0]
["2026-09-16T13:31:28.152136+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:28.152154+00:00", "trade", 11.41, 10775.0]
["2026-09-16T13:31:28.152156+00:00", "trade", 11.41, 700.0]
["2026-09-16T13:31:28.152158+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:28.152165+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:28.152179+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:28.152183+00:00", "trade", 11.41, 4693.0]
["2026-09-16T13:31:28.152184+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:31:28.152186+00:00", "trade", 11.42, 500.0]
["2026-09-16T13:31:28.152187+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:31:28.152191+00:00", "trade", 11.42, 500.0]
["2026-09-16T13:31:28.152191+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:31:28.152193+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:31:28.152195+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:31:28.152199+00:00", "trade", 11.42, 700.0]
["2026-09-16T13:31:28.152199+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:31:28.152200+00:00", "trade", 11.41, 20.0]
["2026-09-16T13:31:28.152202+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:28.152208+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:28.152216+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:28.152222+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:28.152228+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:28.152234+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:28.152240+00:00", "trade", 11.42, 19.0]
["2026-09-16T13:31:28.152241+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:28.152247+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:28.152254+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:28.152261+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:28.152374+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:28.152438+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:31:28.152441+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:28.152442+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:31:28.152451+00:00", "trade", 11.42, 115.0]
["2026-09-16T13:31:28.152459+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:31:28.152462+00:00", "trade", 11.42, 6.0]
["2026-09-16T13:31:28.152467+00:00", "trade", 11.415, 3000.0]
["2026-09-16T13:31:28.152467+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:31:28.152467+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:31:28.152470+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:28.152500+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:28.152508+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:28.152513+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:31:28.152518+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:28.152565+00:00", "trade", 11.42, 26.0]
["2026-09-16T13:31:28.152587+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:28.152645+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:28.152726+00:00", "trade", 11.41, 200.0]
["2026-09-16T13:31:28.152728+00:00", "trade", 11.42, 200.0]
["2026-09-16T13:31:28.152728+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:31:28.152728+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:31:28.152732+00:00", "trade", 11.42, 60.0]
["2026-09-16T13:31:28.152735+00:00", "trade", 11.42, 119.0]
["2026-09-16T13:31:28.152736+00:00", "trade", 11.42, 25.0]
["2026-09-16T13:31:28.152736+00:00", "trade", 11.42, 300.0]
["2026-09-16T13:31:28.152736+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:28.152739+00:00", "trade", 11.42, 20.0]
["2026-09-16T13:31:28.152741+00:00", "trade", 11.42, 618.0]
["2026-09-16T13:31:28.152774+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:31:28.152834+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.152855+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.152862+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.152869+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.152882+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.152888+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.152895+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.152907+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.152916+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.152923+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.152930+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.152961+00:00", "trade", 11.42, 69.0]
["2026-09-16T13:31:28.152966+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.153099+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.153126+00:00", "trade", 11.42, 400.0]
["2026-09-16T13:31:28.153170+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:31:28.153240+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.153420+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.153707+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.153913+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:31:28.153915+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:31:28.153955+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.153961+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.153961+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.153968+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.153981+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.154008+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.154021+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.154189+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.154208+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.154215+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.154221+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.154236+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.154243+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.154246+00:00", "trade", 11.43, 19.0]
["2026-09-16T13:31:28.154249+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:31:28.154263+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.154325+00:00", "trade", 11.43, 26.0]
["2026-09-16T13:31:28.154477+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:28.154484+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:28.154516+00:00", "trade", 11.43, 60.0]
["2026-09-16T13:31:28.154539+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:28.154545+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:28.154556+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.154563+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.154569+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.154584+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.154597+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.154604+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.154611+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.154618+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.154624+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.154631+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.154645+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.154707+00:00", "trade", 11.43, 200.0]
["2026-09-16T13:31:28.154784+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.155246+00:00", "trade", 11.43, 20.0]
["2026-09-16T13:31:28.155279+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.155474+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.156657+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.157401+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.157912+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.158213+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.158343+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.158829+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.160485+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.160994+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.161459+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.161469+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.189212+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.189433+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:31:28.189900+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:31:28.189937+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:31:28.189993+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:31:28.193690+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:31:28.215794+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:31:28.218594+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:31:28.250559+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:28.251091+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:28.251310+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:28.251568+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:28.251771+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:28.252054+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:28.252087+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:28.252530+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:28.252552+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:28.253025+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:28.253236+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:28.253498+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:28.253695+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:28.253972+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:28.254155+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:28.254443+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:28.254515+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:31:28.254533+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:31:28.254534+00:00", "trade", 11.44, 200.0]
["2026-09-16T13:31:28.254598+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:31:28.254941+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:28.255021+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:31:28.255083+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:31:28.255450+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:28.255552+00:00", "trade", 11.44, 700.0]
["2026-09-16T13:31:28.255572+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:31:28.255573+00:00", "trade", 11.44, 600.0]
["2026-09-16T13:31:28.274544+00:00", "trade", 11.43, 119.0]
["2026-09-16T13:31:28.274616+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.274639+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.274678+00:00", "trade", 11.43, 20.0]
["2026-09-16T13:31:28.274679+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.274709+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.274717+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.274723+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.274845+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.274917+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.275071+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.275342+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.275517+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.275910+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.287431+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.371297+00:00", "trade", 11.43, 80.0]
["2026-09-16T13:31:28.439987+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.440098+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.440459+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.440481+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.440507+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.440917+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.440929+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.440941+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.440949+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.440956+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.471187+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.471222+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.471276+00:00", "trade", 11.43, 20.0]
["2026-09-16T13:31:28.471276+00:00", "trade", 11.43, 60.0]
["2026-09-16T13:31:28.595218+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.647131+00:00", "trade", 11.435, 100.0]
["2026-09-16T13:31:28.724861+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.725232+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:28.725264+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:29.002882+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:29.002906+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:29.003324+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:29.003475+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:31:29.003614+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:29.003746+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:31:29.003795+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:31:29.003804+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:31:29.003819+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:29.003910+00:00", "trade", 11.44, 25.0]
["2026-09-16T13:31:29.003912+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:31:29.004005+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:31:29.004162+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:29.004704+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:31:29.004845+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:29.035469+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:29.035942+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:29.159862+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:29.186860+00:00", "trade", 11.435, 1.0]
["2026-09-16T13:31:29.186920+00:00", "trade", 11.435, 1.0]
["2026-09-16T13:31:29.186981+00:00", "trade", 11.435, 3.0]
["2026-09-16T13:31:29.241713+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:29.361368+00:00", "trade", 11.44, 300.0]
["2026-09-16T13:31:29.361368+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:31:29.361377+00:00", "trade", 11.44, 20.0]
["2026-09-16T13:31:29.361397+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:29.361413+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:29.361420+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:29.361426+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:29.361433+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:29.361447+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:29.361454+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:29.361460+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:29.361486+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:29.361494+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:29.361500+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:29.361508+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:29.361514+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:29.361521+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:29.361528+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:29.361951+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:29.362147+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:29.362180+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:29.362318+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:29.362731+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:29.362787+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:31:29.363266+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:31:29.366397+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:31:29.395366+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:31:29.395373+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:31:29.461491+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:31:29.484879+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:31:29.802770+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:31:29.802780+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:29.802800+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:29.802809+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:29.802816+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:29.802823+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:29.803817+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:29.824790+00:00", "trade", 11.4422, 1750.0]
["2026-09-16T13:31:29.825573+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:29.851155+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:30.179664+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:30.211201+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:30.242897+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:30.242923+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:30.242937+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:30.364633+00:00", "trade", 11.445, 1.0]
["2026-09-16T13:31:30.412617+00:00", "trade", 11.44, 300.0]
["2026-09-16T13:31:30.705058+00:00", "trade", 11.4422, 100.0]
["2026-09-16T13:31:31.090549+00:00", "trade", 11.445, 5.0]
["2026-09-16T13:31:31.194594+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:31.194595+00:00", "trade", 11.44, 19.0]
["2026-09-16T13:31:31.194596+00:00", "trade", 11.44, 19.0]
["2026-09-16T13:31:31.194597+00:00", "trade", 11.44, 800.0]
["2026-09-16T13:31:31.194599+00:00", "trade", 11.44, 500.0]
["2026-09-16T13:31:31.194601+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:31.194603+00:00", "trade", 11.44, 362.0]
["2026-09-16T13:31:31.194603+00:00", "trade", 11.44, 618.0]
["2026-09-16T13:31:31.194605+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:31:31.194606+00:00", "trade", 11.44, 2.0]
["2026-09-16T13:31:31.194608+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:31.194614+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:31.194651+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:31.194658+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:31.194664+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:31.194678+00:00", "trade", 11.44, 96.0]
["2026-09-16T13:31:31.194678+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:31.194692+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:31.194698+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:31.194704+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:31.194726+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:31.194754+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:31.194768+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:31.194774+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:31.194780+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:31.194857+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:31.194864+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:31.194893+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:31:31.194902+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:31.194916+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:31:31.194988+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:31.195014+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:31:31.195024+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:31.195037+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:31:31.195065+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:31:31.195075+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:31:31.195076+00:00", "trade", 11.44, 147.0]
["2026-09-16T13:31:31.195079+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:31.195083+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:31.195097+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:31.195103+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:31.195110+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:31.195118+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:31.195163+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:31.195209+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:31.195292+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:31.195377+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:31.195384+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:31.195476+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:31.195548+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:31.195619+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:31.195892+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:31.196081+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:31.196094+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:31.196110+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:31.196584+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:31.226748+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:31.226778+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:31.227171+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:31.231389+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:31.231680+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:31.291135+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:31.294672+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:31.300035+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:31.358901+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:31.615923+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:31.622951+00:00", "trade", 11.432, 10.0]
["2026-09-16T13:31:31.623763+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:31.646612+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:31.767996+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:31.768495+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:32.064855+00:00", "trade", 11.44, 150.0]
["2026-09-16T13:31:32.066600+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:32.134407+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:32.214339+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:32.253738+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:32.314799+00:00", "trade", 11.435, 400.0]
["2026-09-16T13:31:32.832202+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:32.832699+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:32.837553+00:00", "trade", 11.4313, 500.0]
["2026-09-16T13:31:32.856699+00:00", "trade", 11.4345, 140.0]
["2026-09-16T13:31:32.956144+00:00", "trade", 11.44, 174.0]
["2026-09-16T13:31:32.968695+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:33.028984+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:33.040288+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:33.041452+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:33.368720+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:33.368730+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:33.492113+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:33.696205+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:34.106907+00:00", "trade", 11.4377, 1.0]
["2026-09-16T13:31:34.242432+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:34.373531+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:34.374298+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:34.388773+00:00", "trade", 11.435, 10.0]
["2026-09-16T13:31:34.635777+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:34.636544+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:34.679680+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:34.680401+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:34.791482+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:35.278853+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:35.507841+00:00", "trade", 11.4312, 400.0]
["2026-09-16T13:31:35.570048+00:00", "trade", 11.435, 7.0]
["2026-09-16T13:31:35.853699+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:36.010915+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:36.064751+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:36.064758+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:36.064781+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:36.064788+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:36.064840+00:00", "trade", 11.44, 1.0]
["2026-09-16T13:31:36.064903+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:36.065237+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:36.065304+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:36.065354+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:36.065358+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:36.065371+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:36.065393+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:36.065526+00:00", "trade", 11.435, 1.0]
["2026-09-16T13:31:36.216698+00:00", "trade", 11.4317, 3.0]
["2026-09-16T13:31:36.268298+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:36.434713+00:00", "trade", 11.44, 2300.0]
["2026-09-16T13:31:36.798250+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:36.798280+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:36.798302+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:36.799816+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:36.801124+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:36.802149+00:00", "trade", 11.43, 10.0]
["2026-09-16T13:31:36.802207+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:31:36.802495+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:36.802878+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:31:36.803025+00:00", "trade", 11.43, 10.0]
["2026-09-16T13:31:36.803240+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:36.803247+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:36.803254+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:36.803262+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:36.803278+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:31:36.803294+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:36.803301+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:36.803307+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:36.803496+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:31:36.803554+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:31:36.803557+00:00", "trade", 11.43, 141.0]
["2026-09-16T13:31:36.803557+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:36.803599+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:36.803619+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:31:36.803634+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:36.803641+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:36.803649+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:36.803658+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:36.803683+00:00", "trade", 11.43, 51.0]
["2026-09-16T13:31:36.803721+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:36.803913+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:36.803919+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:36.803948+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:36.803977+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:36.804161+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:36.804314+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:36.804371+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:36.804401+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:36.804801+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:36.836384+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:36.842424+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:36.854938+00:00", "trade", 11.4201, 1000.0]
["2026-09-16T13:31:37.078981+00:00", "trade", 11.435, 161.0]
["2026-09-16T13:31:37.087492+00:00", "trade", 11.425, 218.0]
["2026-09-16T13:31:37.746502+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:37.747029+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:37.747107+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:37.747453+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:31:37.747513+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:37.747539+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:37.747539+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:37.747751+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:37.747775+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:37.747788+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:37.747793+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:31:37.747793+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:37.747795+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:37.747801+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:31:37.747801+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:31:37.747803+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:31:37.747803+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:37.747808+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:31:37.747813+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:37.747828+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:37.747835+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:37.747848+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:37.747858+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:31:37.747859+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:37.747862+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:37.747916+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:31:37.747951+00:00", "trade", 11.42, 20.0]
["2026-09-16T13:31:37.747952+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:31:37.747969+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:31:37.747978+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:31:37.747984+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:37.748028+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:37.748035+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:37.748042+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:37.748049+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:37.748055+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:37.748065+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:37.748324+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:37.748537+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:37.757973+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:37.758243+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:37.782123+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:37.782149+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:37.791815+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:31:37.791856+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:37.791885+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:37.791892+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:37.791906+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:37.791912+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:37.791919+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:37.791925+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:37.792086+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:37.792093+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:37.792108+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:37.792115+00:00", "trade", 11.41, 899.0]
["2026-09-16T13:31:37.792115+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:37.792116+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:37.792129+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:31:37.792130+00:00", "trade", 11.41, 601.0]
["2026-09-16T13:31:37.792130+00:00", "trade", 11.41, 3500.0]
["2026-09-16T13:31:37.792131+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:37.792136+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:31:37.792139+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:37.792217+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:37.792231+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:37.792333+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:37.792391+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:37.792401+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:31:37.792461+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:31:37.792468+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.792476+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.792483+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.792499+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.792507+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.792526+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.792616+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.792623+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.792630+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.792643+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.792650+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.792657+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.792664+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.792672+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.792678+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.792685+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.792692+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.792722+00:00", "trade", 11.41, 88.0]
["2026-09-16T13:31:37.792740+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.792748+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.792755+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.792761+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.792768+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.792775+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.792777+00:00", "trade", 11.41, 52.0]
["2026-09-16T13:31:37.792778+00:00", "trade", 11.41, 52.0]
["2026-09-16T13:31:37.792782+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.792789+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.792796+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.792804+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.792813+00:00", "trade", 11.41, 52.0]
["2026-09-16T13:31:37.792816+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.792855+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.792857+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.792864+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.792867+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:31:37.792874+00:00", "trade", 11.41, 17.0]
["2026-09-16T13:31:37.792877+00:00", "trade", 11.41, 17.0]
["2026-09-16T13:31:37.792887+00:00", "trade", 11.41, 17.0]
["2026-09-16T13:31:37.793006+00:00", "trade", 11.41, 52.0]
["2026-09-16T13:31:37.793124+00:00", "trade", 11.41, 44.0]
["2026-09-16T13:31:37.793128+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.793145+00:00", "trade", 11.41, 52.0]
["2026-09-16T13:31:37.793183+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.793252+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.793513+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.793513+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.793556+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.796846+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.799316+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.799323+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.799329+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.799339+00:00", "trade", 11.405, 100.0]
["2026-09-16T13:31:37.800569+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.803940+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.826360+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.875613+00:00", "trade", 11.4032, 4.0]
["2026-09-16T13:31:37.876727+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.877235+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.892376+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.892848+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:37.896723+00:00", "trade", 11.4037, 5.0]
["2026-09-16T13:31:37.941137+00:00", "trade", 11.405, 300.0]
["2026-09-16T13:31:38.015801+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:38.024123+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:38.424599+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:39.126404+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:31:39.407871+00:00", "trade", 11.4099, 50.0]
["2026-09-16T13:31:39.899576+00:00", "trade", 11.4062, 200.0]
["2026-09-16T13:31:40.038465+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:40.047414+00:00", "trade", 11.4197, 4.0]
["2026-09-16T13:31:40.156332+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:40.162913+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:31:40.163167+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:31:40.163167+00:00", "trade", 11.4, 88.0]
["2026-09-16T13:31:40.163193+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:40.163213+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:40.163219+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:40.163227+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:40.163233+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:40.163247+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:31:40.163249+00:00", "trade", 11.4, 1.0]
["2026-09-16T13:31:40.163253+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:40.163254+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:31:40.163256+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:31:40.163259+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:40.163263+00:00", "trade", 11.4, 200.0]
["2026-09-16T13:31:40.163272+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:40.163279+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:40.163286+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:40.163372+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:40.163458+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:40.163466+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:40.163486+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:40.163494+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:40.163525+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:40.163549+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:40.163558+00:00", "trade", 11.4, 25.0]
["2026-09-16T13:31:40.163561+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:31:40.163562+00:00", "trade", 11.4, 70.0]
["2026-09-16T13:31:40.163562+00:00", "trade", 11.4, 26.0]
["2026-09-16T13:31:40.163562+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:31:40.163633+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.163640+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.163647+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.163662+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.163763+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.163882+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.163890+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.163905+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.164105+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.164235+00:00", "trade", 11.4, 9.0]
["2026-09-16T13:31:40.164320+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.164330+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.164355+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.164401+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.164405+00:00", "trade", 11.4, 91.0]
["2026-09-16T13:31:40.164422+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.164638+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.164805+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.165278+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.167411+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.168194+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.174029+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.186116+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.198791+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.376423+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.376721+00:00", "trade", 11.395, 700.0]
["2026-09-16T13:31:40.376818+00:00", "trade", 11.395, 700.0]
["2026-09-16T13:31:40.377242+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.400468+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.428861+00:00", "trade", 11.395, 1.0]
["2026-09-16T13:31:40.428921+00:00", "trade", 11.395, 3.0]
["2026-09-16T13:31:40.439753+00:00", "trade", 11.395, 12.0]
["2026-09-16T13:31:40.494110+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.694239+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.694623+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:31:40.694861+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.695279+00:00", "trade", 11.4, 7.0]
["2026-09-16T13:31:40.695339+00:00", "trade", 11.4, 4.0]
["2026-09-16T13:31:40.695396+00:00", "trade", 11.4, 28.0]
["2026-09-16T13:31:40.695400+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.695417+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.695418+00:00", "trade", 11.4, 700.0]
["2026-09-16T13:31:40.695423+00:00", "trade", 11.4, 19.0]
["2026-09-16T13:31:40.695425+00:00", "trade", 11.4, 19.0]
["2026-09-16T13:31:40.695426+00:00", "trade", 11.4, 19.0]
["2026-09-16T13:31:40.695428+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:31:40.695430+00:00", "trade", 11.4, 19.0]
["2026-09-16T13:31:40.695488+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.695502+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.695522+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.695529+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.695536+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.695543+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.695549+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.695562+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.695569+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.695601+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.695608+00:00", "trade", 11.4, 12.0]
["2026-09-16T13:31:40.695608+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.695668+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.695686+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.695709+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.695716+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.695732+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.695760+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.695767+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.695771+00:00", "trade", 11.4, 300.0]
["2026-09-16T13:31:40.695771+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.695779+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.695844+00:00", "trade", 11.4, 45.0]
["2026-09-16T13:31:40.696010+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:40.696049+00:00", "trade", 11.4, 25.0]
["2026-09-16T13:31:40.696049+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:31:40.696051+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:31:40.696058+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:31:40.696058+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:31:40.696074+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:40.696113+00:00", "trade", 11.4, 11.0]
["2026-09-16T13:31:40.696147+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:40.696156+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:40.696352+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:40.696511+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:40.696562+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:40.696569+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:40.696577+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:40.696636+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:40.696645+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:40.696671+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:40.696936+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:40.697172+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:40.697496+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:40.933996+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:40.934000+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:41.039392+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:41.172727+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:41.172734+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:41.173488+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:41.174302+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:41.253207+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:41.253247+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:41.253950+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:41.273597+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:41.273604+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:41.273630+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:41.349267+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:41.349297+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:41.349369+00:00", "trade", 11.405, 100.0]
["2026-09-16T13:31:41.349369+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:31:41.349369+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:31:41.349369+00:00", "trade", 11.4, 25.0]
["2026-09-16T13:31:41.349376+00:00", "trade", 11.4, 675.0]
["2026-09-16T13:31:41.349509+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:31:41.349588+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:41.349599+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:31:41.349625+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:41.349656+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:41.349816+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:31:41.349979+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:31:41.350021+00:00", "trade", 11.4, 127.0]
["2026-09-16T13:31:41.350024+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:31:41.350024+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:31:41.350024+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:31:41.350024+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:41.350041+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:41.350050+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:41.350056+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:41.350062+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:41.350078+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:41.350316+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:41.350406+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:41.350449+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:41.350508+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:41.380661+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:41.381193+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:41.381826+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:41.384199+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:41.457657+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:41.457666+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:41.773353+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:41.773920+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:41.773927+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:41.773972+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:41.780080+00:00", "trade", 11.4001, 50.0]
["2026-09-16T13:31:41.780851+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:41.799409+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:42.040246+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:42.132551+00:00", "trade", 11.4038, 1000.0]
["2026-09-16T13:31:42.658677+00:00", "trade", 11.405, 50.0]
["2026-09-16T13:31:43.123118+00:00", "trade", 11.405, 500.0]
["2026-09-16T13:31:43.312153+00:00", "trade", 11.405, 100.0]
["2026-09-16T13:31:43.328836+00:00", "trade", 11.405, 4383.0]
["2026-09-16T13:31:43.336485+00:00", "trade", 11.405, 1.0]
["2026-09-16T13:31:43.339403+00:00", "trade", 11.405, 1.0]
["2026-09-16T13:31:43.568279+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:43.674311+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:43.808587+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:43.854002+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:43.973061+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:44.015161+00:00", "trade", 11.4, 1000.0]
["2026-09-16T13:31:44.015161+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:44.015181+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:44.015189+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:44.015195+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:44.015201+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:44.015208+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:44.015215+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:44.015223+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:44.015249+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:44.015257+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:44.015264+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:31:44.015545+00:00", "trade", 11.4, 10.0]
["2026-09-16T13:31:44.015554+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:44.015562+00:00", "trade", 11.4, 127.0]
["2026-09-16T13:31:44.015564+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:31:44.015564+00:00", "trade", 11.4, 25.0]
["2026-09-16T13:31:44.015564+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:31:44.015640+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:44.015651+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:44.015658+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:44.015672+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:44.015679+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:44.015685+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:44.015898+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:44.015943+00:00", "trade", 11.4, 11.0]
["2026-09-16T13:31:44.016012+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:44.016037+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:44.016074+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:44.016387+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:44.016399+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:44.016546+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:44.016715+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:44.024173+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:44.115209+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:44.375005+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:44.401484+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:44.567503+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:44.634470+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:44.817180+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:44.817188+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:44.817210+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:44.817503+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:44.817598+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:31:44.817625+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:44.818099+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:31:44.818100+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:31:44.818192+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:44.818472+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:44.818473+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:31:44.818535+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:31:44.818550+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:44.818602+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:44.818941+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:44.818963+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:44.818978+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:44.819038+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:31:44.819136+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:44.819340+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:44.819368+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:44.819381+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:44.819395+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:44.819403+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:44.819406+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:31:44.819410+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:44.819417+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:44.819418+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:31:44.819420+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:44.819421+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:44.819448+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:31:44.819449+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:44.819456+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:31:44.819490+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:31:44.819501+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:31:44.819512+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:44.819546+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:44.819580+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:44.819594+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:44.819601+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:44.819607+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:44.819652+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:44.819910+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:44.823405+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:44.823499+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:44.824180+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:44.852162+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:31:45.092901+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:31:45.116190+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:45.116250+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:45.116272+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:45.116299+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:45.116673+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:45.189669+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:45.207884+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:45.271473+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:45.276440+00:00", "trade", 11.39, 500.0]
["2026-09-16T13:31:45.314392+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:45.314413+00:00", "trade", 11.395, 100.0]
["2026-09-16T13:31:45.314657+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:45.314771+00:00", "trade", 11.395, 100.0]
["2026-09-16T13:31:45.333069+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:45.333377+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:45.333385+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:45.333391+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:31:45.333393+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:45.333400+00:00", "trade", 11.4, 500.0]
["2026-09-16T13:31:45.333400+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:45.333407+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:45.333413+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:45.333479+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:45.333659+00:00", "trade", 11.4, 25.0]
["2026-09-16T13:31:45.333661+00:00", "trade", 11.4, 30.0]
["2026-09-16T13:31:45.333673+00:00", "trade", 11.4, 800.0]
["2026-09-16T13:31:45.333685+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:31:45.333696+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:45.333713+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:45.333740+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:45.333760+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:31:45.333768+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:31:45.333775+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:31:45.333783+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:31:45.333793+00:00", "trade", 11.4, 567.0]
["2026-09-16T13:31:45.333794+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:31:45.333803+00:00", "trade", 11.4, 233.0]
["2026-09-16T13:31:45.333803+00:00", "trade", 11.4, 567.0]
["2026-09-16T13:31:45.333805+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:31:45.333811+00:00", "trade", 11.4, 800.0]
["2026-09-16T13:31:45.333816+00:00", "trade", 11.4, 706.0]
["2026-09-16T13:31:45.333819+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:31:45.333858+00:00", "trade", 11.4, 94.0]
["2026-09-16T13:31:45.333860+00:00", "trade", 11.4, 333.0]
["2026-09-16T13:31:45.333860+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:45.333879+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:45.334061+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:45.334067+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:45.334189+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:45.336966+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:45.336993+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:45.337017+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:45.358934+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:45.358955+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:45.358965+00:00", "trade", 11.41, 70.0]
["2026-09-16T13:31:45.358977+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:45.359089+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:31:45.359161+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:45.359176+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:45.359183+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:45.359197+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:45.359200+00:00", "trade", 11.41, 200.0]
["2026-09-16T13:31:45.359213+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:45.359227+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:45.359241+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:45.359412+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:45.359457+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:45.359724+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:45.360368+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:45.363169+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:45.363749+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:45.363773+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:45.377916+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:45.387870+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:45.429458+00:00", "trade", 11.4063, 1500.0]
["2026-09-16T13:31:46.362664+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:46.362702+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:31:46.362723+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:46.362737+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:46.362744+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:46.362750+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:46.362757+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:46.362777+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:46.362791+00:00", "trade", 11.41, 142.0]
["2026-09-16T13:31:46.362830+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:46.363022+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:46.363045+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:46.363082+00:00", "trade", 11.41, 141.0]
["2026-09-16T13:31:46.363082+00:00", "trade", 11.41, 151.0]
["2026-09-16T13:31:46.363082+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:31:46.363157+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:46.363164+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:46.363177+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:46.363184+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:46.363533+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:46.363670+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:46.363681+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:46.363759+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:46.363771+00:00", "trade", 11.42, 1.0]
["2026-09-16T13:31:46.363901+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:46.363924+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:46.363950+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:46.364178+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:46.394562+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:46.418662+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:46.418758+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:46.445623+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:46.455579+00:00", "trade", 11.41, 300.0]
["2026-09-16T13:31:46.455599+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:31:46.455617+00:00", "trade", 11.41, 399.0]
["2026-09-16T13:31:46.455621+00:00", "trade", 11.41, 19.0]
["2026-09-16T13:31:46.455621+00:00", "trade", 11.41, 19.0]
["2026-09-16T13:31:46.455622+00:00", "trade", 11.41, 19.0]
["2026-09-16T13:31:46.455627+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:46.455634+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:46.455641+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:46.455648+00:00", "trade", 11.41, 200.0]
["2026-09-16T13:31:46.455653+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:31:46.455653+00:00", "trade", 11.41, 400.0]
["2026-09-16T13:31:46.455660+00:00", "trade", 11.41, 200.0]
["2026-09-16T13:31:46.455661+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:31:46.455661+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:31:46.455662+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:31:46.455676+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:46.455677+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:31:46.455684+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:46.455691+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:46.455699+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:46.455705+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:46.455712+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:46.455719+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:46.455726+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:46.455733+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:46.455752+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:46.455758+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:31:46.455758+00:00", "trade", 11.41, 60.0]
["2026-09-16T13:31:46.455758+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:46.455765+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:46.455772+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:46.455794+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:46.455813+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:46.455820+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:46.455908+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:46.455930+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:31:46.455957+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:31:46.455964+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:31:46.455971+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:31:46.455984+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:31:46.455991+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:31:46.455997+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:31:46.456004+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:31:46.456007+00:00", "trade", 11.41, 200.0]
["2026-09-16T13:31:46.456009+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:31:46.456009+00:00", "trade", 11.41, 25.0]
["2026-09-16T13:31:46.456009+00:00", "trade", 11.41, 22.0]
["2026-09-16T13:31:46.456010+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:46.456013+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:31:46.456026+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:46.456061+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:46.456083+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:46.456185+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:46.456215+00:00", "trade", 11.41, 14.0]
["2026-09-16T13:31:46.456223+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:46.456382+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:46.456474+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:46.456981+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:46.457007+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:46.457028+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:46.460149+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:46.479437+00:00", "trade", 11.4099, 50.0]
["2026-09-16T13:31:46.481303+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:46.481338+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:46.481812+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:46.486060+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:46.486085+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:46.841509+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:46.841573+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:46.842014+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:46.842049+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:46.842332+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:46.842559+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:46.842665+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:46.842954+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:46.843050+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:46.843150+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:46.843947+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:46.940510+00:00", "trade", 11.405, 700.0]
["2026-09-16T13:31:46.940955+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:46.954912+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:46.955229+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:47.047617+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:47.070718+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:47.181110+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:47.297151+00:00", "trade", 11.405, 1.0]
["2026-09-16T13:31:47.729725+00:00", "trade", 11.405, 100.0]
["2026-09-16T13:31:47.942275+00:00", "trade", 11.406, 375.0]
["2026-09-16T13:31:48.087942+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:48.173450+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:48.173480+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:48.174116+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:48.178798+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:48.178810+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:48.178837+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:48.179239+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:48.179393+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:48.179537+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:48.256772+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:48.845892+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:48.846173+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:48.846182+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:48.846202+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:48.846318+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:48.846423+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:48.846504+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:48.846598+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:48.846949+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:48.846977+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:48.847002+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:48.959344+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:49.246755+00:00", "trade", 11.4021, 50.0]
["2026-09-16T13:31:49.325424+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:49.590970+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:49.969248+00:00", "trade", 11.405, 1000.0]
["2026-09-16T13:31:49.969393+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:50.083288+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:50.157360+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:50.190211+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:50.190212+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:31:50.190214+00:00", "trade", 11.4, 19.0]
["2026-09-16T13:31:50.190231+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:50.190245+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:50.190252+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:50.190265+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:50.190279+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:50.190287+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:50.190300+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:50.190463+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:50.190566+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:50.190595+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:31:50.190615+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:31:50.190673+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:31:50.190687+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:50.190701+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:50.190739+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:50.190746+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:50.190933+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:50.191030+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:50.191086+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:50.191109+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:50.191226+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:50.191375+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:50.191492+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:50.191536+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:50.191844+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:50.192370+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:50.193856+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:50.231811+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:50.264065+00:00", "trade", 11.3901, 44.0]
["2026-09-16T13:31:50.382758+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:50.383207+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:50.416054+00:00", "trade", 11.395, 253.0]
["2026-09-16T13:31:50.416225+00:00", "trade", 11.395, 212.0]
["2026-09-16T13:31:50.449943+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:50.931370+00:00", "trade", 11.3939, 50.0]
["2026-09-16T13:31:51.404086+00:00", "trade", 11.3901, 250.0]
["2026-09-16T13:31:51.404137+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:51.445330+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:51.512447+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:51.512518+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:51.512526+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:51.512794+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:51.512888+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:51.562480+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:51.653405+00:00", "trade", 11.4, 920.0]
["2026-09-16T13:31:52.053211+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:52.053723+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:52.217270+00:00", "trade", 11.4, 24.0]
["2026-09-16T13:31:52.217271+00:00", "trade", 11.4, 26.0]
["2026-09-16T13:31:52.217288+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:52.217296+00:00", "trade", 11.4, 74.0]
["2026-09-16T13:31:52.217301+00:00", "trade", 11.4, 74.0]
["2026-09-16T13:31:52.217311+00:00", "trade", 11.4, 74.0]
["2026-09-16T13:31:52.217318+00:00", "trade", 11.4, 52.0]
["2026-09-16T13:31:52.217330+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:52.217337+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:52.217343+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:52.217356+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:52.217363+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:52.217377+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:52.217404+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:52.217411+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:52.217418+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:52.217514+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:52.217537+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:52.217576+00:00", "trade", 11.4, 242.0]
["2026-09-16T13:31:52.217577+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:52.217832+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:52.217839+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:31:52.217846+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:31:52.217853+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:31:52.217859+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:31:52.217879+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:31:52.217885+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:52.217886+00:00", "trade", 11.4, 151.0]
["2026-09-16T13:31:52.217893+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:52.217899+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:52.217913+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:52.218337+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:52.218422+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:52.218437+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:52.218623+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:52.221334+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:52.251737+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:52.251762+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:52.264112+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:52.264201+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:52.273356+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:52.309999+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:52.572916+00:00", "trade", 11.405, 12.0]
["2026-09-16T13:31:52.658066+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:52.723008+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:53.306125+00:00", "trade", 11.405, 100.0]
["2026-09-16T13:31:53.306815+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:53.336524+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:53.336554+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:53.439385+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:53.439412+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:53.439419+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:53.440218+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:53.515233+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:54.592837+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:54.592867+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:54.593294+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:54.593441+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:31:54.593756+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:31:54.593793+00:00", "trade", 11.4, 24.0]
["2026-09-16T13:31:54.593814+00:00", "trade", 11.4, 1.0]
["2026-09-16T13:31:54.593824+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:31:54.593827+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:54.593835+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:54.593848+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:54.593862+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:54.593868+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:54.593876+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:54.593882+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:54.593896+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:54.593903+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:54.594291+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:54.594315+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:54.594509+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:54.594522+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:54.595143+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:54.624452+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:54.930666+00:00", "trade", 11.395, 300.0]
["2026-09-16T13:31:54.937468+00:00", "trade", 11.395, 50.0]
["2026-09-16T13:31:54.964095+00:00", "trade", 11.395, 600.0]
["2026-09-16T13:31:55.024943+00:00", "trade", 11.4, 500.0]
["2026-09-16T13:31:55.205782+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:56.247891+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:56.249097+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:56.249258+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:56.249305+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:56.249325+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:56.249329+00:00", "trade", 11.4, 20.0]
["2026-09-16T13:31:56.249338+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:56.249341+00:00", "trade", 11.4, 242.0]
["2026-09-16T13:31:56.249346+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:56.249368+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:56.249375+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:56.249388+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:56.249396+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:56.249419+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:56.249505+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:56.249716+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:56.249786+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:31:56.249787+00:00", "trade", 11.4, 228.0]
["2026-09-16T13:31:56.249787+00:00", "trade", 11.4, 151.0]
["2026-09-16T13:31:56.249788+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:56.249789+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:31:56.249848+00:00", "trade", 11.4, 1.0]
["2026-09-16T13:31:56.249888+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:56.249896+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:56.249936+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:31:56.249993+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:31:56.250263+00:00", "trade", 11.4, 60.0]
["2026-09-16T13:31:56.250342+00:00", "trade", 11.4, 5.0]
["2026-09-16T13:31:56.250429+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:56.250459+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:56.250460+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:56.250466+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:56.250473+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:56.250852+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:56.250945+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:56.251008+00:00", "trade", 11.4, 34.0]
["2026-09-16T13:31:56.251026+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:56.251134+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:56.251416+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:56.251483+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:56.251701+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:56.257217+00:00", "trade", 11.4, 600.0]
["2026-09-16T13:31:56.281867+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:56.300184+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:56.342194+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:31:56.342215+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:31:56.342239+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:56.342686+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:56.342702+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:56.342727+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:31:56.342796+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:56.343269+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:56.343280+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:56.343287+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:56.343764+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:56.532729+00:00", "trade", 11.4, 10.0]
["2026-09-16T13:31:56.532734+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:56.533199+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:56.533219+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:56.533780+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:56.533812+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:56.534265+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:56.534282+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:56.534722+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:31:56.557867+00:00", "trade", 11.4, 700.0]
["2026-09-16T13:31:56.557902+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:31:56.557938+00:00", "trade", 11.4, 10.0]
["2026-09-16T13:31:56.557940+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:31:56.557986+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:56.558425+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:56.558437+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:56.582706+00:00", "trade", 11.4, 10.0]
["2026-09-16T13:31:56.582862+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:56.583159+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:56.583170+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:56.583336+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:56.583361+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:56.606677+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:56.606693+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:31:56.606716+00:00", "trade", 11.4, 10.0]
["2026-09-16T13:31:56.606718+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:31:56.606973+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:56.607027+00:00", "trade", 11.4, 34.0]
["2026-09-16T13:31:56.607028+00:00", "trade", 11.4, 352.0]
["2026-09-16T13:31:56.607034+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:56.607041+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:31:56.607064+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:31:56.607072+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:56.607081+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:56.607087+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:56.607093+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:56.607106+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:56.607112+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:56.607140+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:56.607187+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:56.607205+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:31:56.607284+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:56.607528+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:56.607556+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:56.607692+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:31:56.607827+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:56.608096+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:56.608120+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:56.608768+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:56.608799+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:56.617454+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:56.617777+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:56.637858+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:57.098764+00:00", "trade", 11.4021, 10.0]
["2026-09-16T13:31:57.496720+00:00", "trade", 11.404, 689.0]
["2026-09-16T13:31:57.873904+00:00", "trade", 11.4051, 600.0]
["2026-09-16T13:31:57.981105+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:31:57.981478+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:57.981840+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:31:57.981905+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:31:57.982177+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:57.982577+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:31:58.359399+00:00", "trade", 11.4, 500.0]
["2026-09-16T13:31:58.464176+00:00", "trade", 11.4, 300.0]
["2026-09-16T13:31:59.336774+00:00", "trade", 11.398, 2000.0]
["2026-09-16T13:31:59.934927+00:00", "trade", 11.41, 8588.0]
["2026-09-16T13:31:59.935287+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:31:59.935737+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:59.936263+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:31:59.936500+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:31:59.936811+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:31:59.937014+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:32:00.119026+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:00.119523+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:00.119584+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:00.120008+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:00.120034+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:00.120042+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:00.120216+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:00.120224+00:00", "trade", 11.41, 228.0]
["2026-09-16T13:32:00.120241+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:00.120250+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:00.120251+00:00", "trade", 11.41, 50.0]
["2026-09-16T13:32:00.120252+00:00", "trade", 11.41, 10.0]
["2026-09-16T13:32:00.120258+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:00.120281+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:00.120305+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:00.120312+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:00.120333+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:00.120370+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:00.120386+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:00.120387+00:00", "trade", 11.41, 200.0]
["2026-09-16T13:32:00.120409+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:00.120413+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:00.120432+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:00.120476+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:00.120490+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:00.120528+00:00", "trade", 11.41, 42.0]
["2026-09-16T13:32:00.120599+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:00.120611+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:00.120780+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:00.120819+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:32:00.120820+00:00", "trade", 11.41, 12.0]
["2026-09-16T13:32:00.120820+00:00", "trade", 11.41, 141.0]
["2026-09-16T13:32:00.120820+00:00", "trade", 11.41, 47.0]
["2026-09-16T13:32:00.120843+00:00", "trade", 11.41, 90.0]
["2026-09-16T13:32:00.120844+00:00", "trade", 11.41, 10.0]
["2026-09-16T13:32:00.120844+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:32:00.120855+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:32:00.120864+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:32:00.120888+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:00.120891+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:32:00.120896+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:00.120903+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:00.120918+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:00.120924+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:00.120931+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:00.120938+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:00.120946+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:00.121244+00:00", "trade", 11.41, 4.0]
["2026-09-16T13:32:00.121277+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:00.121865+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:00.125275+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:00.125515+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:00.125535+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:00.125543+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:00.125545+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:32:00.125549+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:00.125816+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:00.125913+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:32:00.125917+00:00", "trade", 11.42, 24.0]
["2026-09-16T13:32:00.125919+00:00", "trade", 11.42, 5000.0]
["2026-09-16T13:32:00.125919+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:32:00.125919+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:00.125965+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:00.125972+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:00.125980+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:00.125987+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:00.125994+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:00.126010+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:32:00.126032+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:32:00.126038+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:32:00.126052+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:32:00.126065+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:32:00.126100+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:32:00.126100+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.126363+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.126482+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.126628+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.126634+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.126968+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.129939+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.130729+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:32:00.130730+00:00", "trade", 11.43, 30.0]
["2026-09-16T13:32:00.130750+00:00", "trade", 11.43, 1.0]
["2026-09-16T13:32:00.130752+00:00", "trade", 11.43, 217.0]
["2026-09-16T13:32:00.130766+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.130772+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.130800+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.130807+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.130834+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.130865+00:00", "trade", 11.43, 199.0]
["2026-09-16T13:32:00.130872+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.130896+00:00", "trade", 11.43, 10.0]
["2026-09-16T13:32:00.130903+00:00", "trade", 11.43, 50.0]
["2026-09-16T13:32:00.131062+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.131068+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.131090+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.131145+00:00", "trade", 11.43, 25.0]
["2026-09-16T13:32:00.131146+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:32:00.131147+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:32:00.131229+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:32:00.131237+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:32:00.131243+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:32:00.131266+00:00", "trade", 11.43, 42.0]
["2026-09-16T13:32:00.131268+00:00", "trade", 11.43, 300.0]
["2026-09-16T13:32:00.131269+00:00", "trade", 11.43, 800.0]
["2026-09-16T13:32:00.131270+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:32:00.131272+00:00", "trade", 11.43, 19.0]
["2026-09-16T13:32:00.131277+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:32:00.131284+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:32:00.131291+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:32:00.131318+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:32:00.131325+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:32:00.131331+00:00", "trade", 11.43, 81.0]
["2026-09-16T13:32:00.131333+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:32:00.131334+00:00", "trade", 11.43, 19.0]
["2026-09-16T13:32:00.131334+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:32:00.131339+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:32:00.131352+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:32:00.131359+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:32:00.131402+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:32:00.131413+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:32:00.131415+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:32:00.131423+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:32:00.131428+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:32:00.131431+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:32:00.131441+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:32:00.131463+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:32:00.131477+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:32:00.131484+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:32:00.131491+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:32:00.131498+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:32:00.131503+00:00", "trade", 11.43, 17.0]
["2026-09-16T13:32:00.131505+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:32:00.131508+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:32:00.131509+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:32:00.131509+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:32:00.131511+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:32:00.131512+00:00", "trade", 11.43, 300.0]
["2026-09-16T13:32:00.131514+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:32:00.131517+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:32:00.131518+00:00", "trade", 11.43, 80.0]
["2026-09-16T13:32:00.131518+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:32:00.131524+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:32:00.131533+00:00", "trade", 11.43, 94.0]
["2026-09-16T13:32:00.131533+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:32:00.131537+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:32:00.131537+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:32:00.131551+00:00", "trade", 11.43, 630.0]
["2026-09-16T13:32:00.131567+00:00", "trade", 11.43, 16.0]
["2026-09-16T13:32:00.131567+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:32:00.131664+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:32:00.131692+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:32:00.131700+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:32:00.131761+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:32:00.131771+00:00", "trade", 11.43, 88.0]
["2026-09-16T13:32:00.131793+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:32:00.131793+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:32:00.131793+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:32:00.131797+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:32:00.131797+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:32:00.131802+00:00", "trade", 11.43, 1.0]
["2026-09-16T13:32:00.131802+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:32:00.131802+00:00", "trade", 11.43, 103.0]
["2026-09-16T13:32:00.131804+00:00", "trade", 11.43, 25.0]
["2026-09-16T13:32:00.131808+00:00", "trade", 11.43, 22.0]
["2026-09-16T13:32:00.131827+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:32:00.131881+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:32:00.131896+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:32:00.131902+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:32:00.131917+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:32:00.131949+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.131957+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.131959+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.131964+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.131972+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.131984+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.131991+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.131998+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.132005+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.132011+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.132018+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.132030+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.132157+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.132363+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.132393+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.132656+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.133185+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.136066+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.136447+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.136477+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.162196+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.162221+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.162650+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.162865+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:32:00.163135+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:32:00.163155+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:32:00.163240+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.168002+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.173082+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.173115+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:32:00.173583+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:32:00.173893+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.174226+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:32:00.174693+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:32:00.175005+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.231732+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.232658+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.235702+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.361095+00:00", "trade", 11.425, 12.0]
["2026-09-16T13:32:00.420799+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.420843+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.446805+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.476131+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.532143+00:00", "trade", 11.42, 12.0]
["2026-09-16T13:32:00.532143+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:32:00.532663+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:32:00.532697+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:00.533204+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:00.533217+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:00.536812+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.536832+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.537289+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:32:00.537763+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:32:00.538080+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.550703+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.576248+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:32:00.630144+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:32:00.667508+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:32:00.667524+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:32:00.667591+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:00.667658+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:00.667910+00:00", "trade", 11.42, 1.0]
["2026-09-16T13:32:00.667985+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:00.667992+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:00.668001+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:00.668387+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:00.668399+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:00.668641+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:00.669028+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:00.669489+00:00", "trade", 11.41, 142.0]
["2026-09-16T13:32:00.669490+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:00.669498+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:00.669909+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:00.688294+00:00", "trade", 11.415, 12.0]
["2026-09-16T13:32:00.704044+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:32:00.704611+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:00.739569+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:00.792836+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:32:00.793182+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:32:00.793310+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:32:00.793397+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:01.112320+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:01.195289+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:01.200044+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:01.261244+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:01.261566+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:01.261923+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:01.521742+00:00", "trade", 11.4101, 100.0]
["2026-09-16T13:32:01.522562+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:01.772466+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:01.801373+00:00", "trade", 11.415, 9.0]
["2026-09-16T13:32:01.919984+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:02.370091+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:02.370123+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:02.370394+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:02.370461+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:02.370505+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:32:02.370896+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:32:02.370974+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:32:02.370982+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:32:02.371034+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:02.371055+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:02.372225+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:02.381974+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:32:02.382529+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:32:02.382584+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:02.388960+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:32:02.389427+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:32:02.389757+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:02.432474+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:02.432476+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:32:02.432477+00:00", "trade", 11.41, 10.0]
["2026-09-16T13:32:02.432536+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:02.432543+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:02.432557+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:02.432723+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:02.432819+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:02.432877+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:32:02.432942+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:02.433058+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:02.433109+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:02.433202+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:02.433361+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:02.433641+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:02.440341+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:02.441167+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:02.473141+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:02.551599+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:02.552554+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:02.552963+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:02.553651+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:02.554107+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:02.559537+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:02.624977+00:00", "trade", 11.405, 50.0]
["2026-09-16T13:32:02.973493+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:03.125470+00:00", "trade", 11.405, 11.0]
["2026-09-16T13:32:03.130450+00:00", "trade", 11.4, 1.0]
["2026-09-16T13:32:03.130451+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:03.130525+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:03.130858+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:03.131218+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:03.164979+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:03.165109+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:03.165184+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:32:03.165663+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:32:03.165679+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:32:03.165741+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:03.190081+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:32:03.252517+00:00", "trade", 11.405, 1.0]
["2026-09-16T13:32:03.333416+00:00", "trade", 11.405, 3000.0]
["2026-09-16T13:32:03.334224+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:03.368744+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:03.368774+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:03.369117+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:03.369412+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:03.369460+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:03.369512+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:03.369852+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:03.370399+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:03.385661+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:03.424817+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:03.425784+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:03.559591+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:03.914383+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:03.915100+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:03.924873+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:03.926798+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:03.930618+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:03.930639+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:03.930784+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:03.931179+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:03.932179+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:03.960685+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:32:04.046891+00:00", "trade", 11.4, 228.0]
["2026-09-16T13:32:04.046894+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:04.048748+00:00", "trade", 11.405, 18.0]
["2026-09-16T13:32:04.397720+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:05.312675+00:00", "trade", 11.401, 215.0]
["2026-09-16T13:32:05.313785+00:00", "trade", 11.4, 85.0]
["2026-09-16T13:32:05.324894+00:00", "trade", 11.401, 200.0]
["2026-09-16T13:32:05.325149+00:00", "trade", 11.401, 100.0]
["2026-09-16T13:32:05.325552+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:05.326417+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:05.326939+00:00", "trade", 11.405, 100.0]
["2026-09-16T13:32:05.326940+00:00", "trade", 11.405, 13.0]
["2026-09-16T13:32:05.326944+00:00", "trade", 11.405, 329.0]
["2026-09-16T13:32:05.326970+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:05.327000+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:05.327008+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:05.327026+00:00", "trade", 11.405, 13.0]
["2026-09-16T13:32:05.327027+00:00", "trade", 11.41, 103.0]
["2026-09-16T13:32:05.327028+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:05.327030+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:05.327034+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:32:05.327034+00:00", "trade", 11.41, 87.0]
["2026-09-16T13:32:05.327035+00:00", "trade", 11.41, 500.0]
["2026-09-16T13:32:05.327038+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:05.327038+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:05.327051+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:05.327066+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:05.327073+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:05.327080+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:05.327108+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:05.327118+00:00", "trade", 11.41, 10.0]
["2026-09-16T13:32:05.327192+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:05.327206+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:05.327208+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:32:05.327265+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:05.327314+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:05.327360+00:00", "trade", 11.405, 13.0]
["2026-09-16T13:32:05.327362+00:00", "trade", 11.41, 169.0]
["2026-09-16T13:32:05.327362+00:00", "trade", 11.41, 50.0]
["2026-09-16T13:32:05.327364+00:00", "trade", 11.41, 25.0]
["2026-09-16T13:32:05.327365+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:32:05.327367+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:32:05.327370+00:00", "trade", 11.41, 141.0]
["2026-09-16T13:32:05.327370+00:00", "trade", 11.41, 37.0]
["2026-09-16T13:32:05.327478+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:05.327504+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:05.327539+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:05.327540+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:05.327631+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:05.327675+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:05.327782+00:00", "trade", 11.405, 111.0]
["2026-09-16T13:32:05.328127+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:05.328153+00:00", "trade", 11.41, 3.0]
["2026-09-16T13:32:05.328154+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:05.328181+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:05.328265+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:32:05.328454+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:32:05.329141+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:05.331652+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:05.332150+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:05.332176+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:05.332381+00:00", "trade", 11.41, 42.0]
["2026-09-16T13:32:05.332382+00:00", "trade", 11.41, 20.0]
["2026-09-16T13:32:05.332401+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:05.332423+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:05.332429+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:05.332442+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:05.332482+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:05.332699+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:05.335627+00:00", "trade", 11.411, 200.0]
["2026-09-16T13:32:05.335867+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:32:05.336971+00:00", "trade", 11.41, 3500.0]
["2026-09-16T13:32:05.337505+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:05.347537+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:05.347930+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:05.363925+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:05.665853+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:32:05.666036+00:00", "trade", 11.41, 38.0]
["2026-09-16T13:32:05.666329+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:32:05.666336+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:32:05.666524+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:32:05.669956+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:32:05.670667+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:05.671413+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:32:05.676100+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:32:05.676389+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:32:05.704987+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:32:05.705693+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:05.706442+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:32:05.736407+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:05.736934+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:05.737160+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:05.744467+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:05.959240+00:00", "trade", 11.4199, 3.0]
["2026-09-16T13:32:06.111299+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:06.111322+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:32:06.111350+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:06.111401+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:06.111613+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:06.111690+00:00", "trade", 11.41, 1088.0]
["2026-09-16T13:32:06.111690+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:06.111743+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:32:06.111755+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:32:06.111822+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:06.111831+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:06.111837+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:06.111851+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:06.111858+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:06.111865+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:06.111878+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:06.111891+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:06.112062+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:06.112160+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:06.112248+00:00", "trade", 11.41, 88.0]
["2026-09-16T13:32:06.112372+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:06.112421+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:06.112433+00:00", "trade", 11.41, 52.0]
["2026-09-16T13:32:06.112481+00:00", "trade", 11.41, 52.0]
["2026-09-16T13:32:06.112491+00:00", "trade", 11.41, 52.0]
["2026-09-16T13:32:06.112559+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:06.112684+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:06.112910+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:06.119932+00:00", "trade", 11.405, 100.0]
["2026-09-16T13:32:06.120414+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:06.134885+00:00", "trade", 11.4, 78.0]
["2026-09-16T13:32:06.134886+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:06.135382+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:06.219691+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:06.323952+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:06.520171+00:00", "trade", 11.405, 100.0]
["2026-09-16T13:32:06.521093+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:06.563679+00:00", "trade", 11.4181, 10.0]
["2026-09-16T13:32:06.598291+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:06.599067+00:00", "trade", 11.405, 9.0]
["2026-09-16T13:32:06.729854+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:32:06.729856+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:32:06.729856+00:00", "trade", 11.4, 30.0]
["2026-09-16T13:32:06.729858+00:00", "trade", 11.4, 88.0]
["2026-09-16T13:32:06.729861+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:32:06.729876+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:06.729884+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:06.729891+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:06.729898+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:06.729905+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:06.729912+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:06.729919+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:06.729931+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:06.729938+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:06.729944+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:06.729951+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:06.729957+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:06.729963+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:06.730432+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:06.730595+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:06.730797+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:06.735549+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:06.735681+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:06.739876+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:06.757240+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:06.757247+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:06.757254+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:06.765163+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:06.765188+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:06.765194+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:06.766180+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:06.771751+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:07.767890+00:00", "trade", 11.395, 50.0]
["2026-09-16T13:32:07.784252+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:07.784259+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:07.784265+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:07.784337+00:00", "trade", 11.4, 10.0]
["2026-09-16T13:32:07.784359+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:07.784405+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:07.784752+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:07.784997+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:07.814647+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:07.950229+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:07.950359+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:08.042876+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:08.043152+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:08.043238+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:08.043699+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:08.043803+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:08.128281+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:08.128457+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:08.144975+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:08.215859+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:08.487192+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:32:08.487212+00:00", "trade", 11.39, 1.0]
["2026-09-16T13:32:08.487217+00:00", "trade", 11.39, 199.0]
["2026-09-16T13:32:08.487227+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:08.487236+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:08.487244+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:08.487252+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:08.487259+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:08.487272+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:08.487445+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:08.487469+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:08.487479+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:08.487487+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:08.487508+00:00", "trade", 11.39, 1.0]
["2026-09-16T13:32:08.487606+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:32:08.487617+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:32:08.487684+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:08.487700+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:08.487707+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:08.487714+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:08.487728+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:08.487734+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:08.487740+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:08.487762+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:08.487768+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:08.487776+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:08.487782+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:08.487788+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:08.487990+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:08.488224+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:08.488262+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:08.488306+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:08.488330+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:08.488468+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:09.532100+00:00", "trade", 11.382, 60.0]
["2026-09-16T13:32:09.536716+00:00", "trade", 11.3825, 50.0]
["2026-09-16T13:32:09.537518+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:09.712520+00:00", "trade", 11.385, 26.0]
["2026-09-16T13:32:09.713311+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:09.713789+00:00", "trade", 11.38, 1.0]
["2026-09-16T13:32:09.713808+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:09.713822+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:09.713842+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:09.713849+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:09.714150+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:09.714156+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:32:09.714164+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:09.714165+00:00", "trade", 11.38, 17.0]
["2026-09-16T13:32:09.714213+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:09.714221+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:32:09.714228+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:09.714236+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:09.714242+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:09.714252+00:00", "trade", 11.38, 1.0]
["2026-09-16T13:32:09.714254+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:09.714262+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:09.714362+00:00", "trade", 11.38, 7.0]
["2026-09-16T13:32:09.714528+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:09.714574+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:32:09.714619+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:09.714903+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:09.714930+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:09.714954+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:09.715096+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:09.715209+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:09.715278+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:09.715842+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:09.718819+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:09.718863+00:00", "trade", 11.37, 200.0]
["2026-09-16T13:32:09.718965+00:00", "trade", 11.37, 1800.0]
["2026-09-16T13:32:09.742458+00:00", "trade", 11.375, 13.0]
["2026-09-16T13:32:09.743175+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:09.747385+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:09.747393+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:09.747496+00:00", "trade", 11.375, 13.0]
["2026-09-16T13:32:09.753788+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:09.780047+00:00", "trade", 11.3788, 1.0]
["2026-09-16T13:32:09.806270+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:09.829190+00:00", "trade", 11.375, 13.0]
["2026-09-16T13:32:09.832158+00:00", "trade", 11.375, 13.0]
["2026-09-16T13:32:09.838924+00:00", "trade", 11.375, 39.0]
["2026-09-16T13:32:09.839632+00:00", "trade", 11.375, 50.0]
["2026-09-16T13:32:09.848421+00:00", "trade", 11.375, 6.0]
["2026-09-16T13:32:09.860514+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:10.060495+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:10.070246+00:00", "trade", 11.375, 1.0]
["2026-09-16T13:32:10.168701+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:10.169768+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:10.455992+00:00", "trade", 11.38, 17.0]
["2026-09-16T13:32:10.456783+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:10.457149+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:10.461709+00:00", "trade", 11.375, 100.0]
["2026-09-16T13:32:10.511709+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:10.515424+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:10.515901+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:10.516374+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:10.516854+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:10.517330+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:10.517803+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:10.518010+00:00", "trade", 11.4087, 1.0]
["2026-09-16T13:32:10.518277+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:10.518750+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:10.519223+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:10.569809+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:10.732992+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:11.065709+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:11.067425+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:11.193329+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:32:11.193722+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:11.193731+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:11.193752+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:11.193759+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:11.193760+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:11.193774+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:11.193782+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:11.193820+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:11.193821+00:00", "quote", 11.37, 11.37]
["2026-09-16T13:32:11.193831+00:00", "trade", 11.37, 70.0]
["2026-09-16T13:32:11.193846+00:00", "trade", 11.37, 1.0]
["2026-09-16T13:32:11.193949+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:11.194009+00:00", "trade", 11.37, 1.0]
["2026-09-16T13:32:11.194219+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:11.194382+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:11.194478+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:32:11.194479+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:11.194480+00:00", "trade", 11.36, 1.0]
["2026-09-16T13:32:11.194486+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:11.194513+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:11.194527+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:11.194533+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:11.194758+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:11.194772+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:11.194787+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:11.194801+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:11.194810+00:00", "trade", 11.36, 163.0]
["2026-09-16T13:32:11.194859+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:32:11.194926+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:11.194934+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:11.194940+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:11.194976+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:11.194983+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:11.195055+00:00", "trade", 11.36, 25.0]
["2026-09-16T13:32:11.195097+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:11.195328+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:11.195402+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:11.195611+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:11.195636+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:11.195809+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:11.195837+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:11.196530+00:00", "trade", 11.355, 100.0]
["2026-09-16T13:32:11.196532+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:32:11.196551+00:00", "trade", 11.36, 1.0]
["2026-09-16T13:32:11.196574+00:00", "trade", 11.36, 368.0]
["2026-09-16T13:32:11.196576+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:32:11.196577+00:00", "trade", 11.36, 19.0]
["2026-09-16T13:32:11.196829+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:11.196842+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:11.196856+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:11.196859+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:32:11.196864+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:32:11.196874+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:11.196884+00:00", "trade", 11.36, 18.0]
["2026-09-16T13:32:11.196891+00:00", "trade", 11.36, 17.0]
["2026-09-16T13:32:11.196895+00:00", "trade", 11.36, 200.0]
["2026-09-16T13:32:11.196905+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:32:11.196916+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:11.196951+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:11.196965+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:11.196972+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:11.196993+00:00", "trade", 11.36, 10.0]
["2026-09-16T13:32:11.197044+00:00", "trade", 11.36, 17.0]
["2026-09-16T13:32:11.197047+00:00", "trade", 11.36, 300.0]
["2026-09-16T13:32:11.197050+00:00", "trade", 11.36, 490.0]
["2026-09-16T13:32:11.197057+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:11.197088+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:11.197103+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:11.197133+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:11.197152+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:11.197157+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:32:11.197157+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:32:11.197159+00:00", "trade", 11.36, 25.0]
["2026-09-16T13:32:11.197159+00:00", "trade", 11.36, 24.0]
["2026-09-16T13:32:11.197159+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:32:11.197163+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:32:11.197165+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:32:11.197202+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:32:11.197217+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:32:11.197230+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:11.197238+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:11.197252+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:11.197260+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:11.197267+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:11.197273+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:11.197281+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:11.197312+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:11.197398+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:11.197454+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:11.197490+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:11.197563+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:11.197836+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:11.197930+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:11.197978+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:11.198541+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:11.205403+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:11.205662+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:11.205871+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:11.216946+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:11.231733+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:11.231740+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:11.297409+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:11.361927+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:11.362473+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:11.542415+00:00", "trade", 11.365, 5.0]
["2026-09-16T13:32:11.549398+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:11.559847+00:00", "trade", 11.365, 4.0]
["2026-09-16T13:32:11.571827+00:00", "trade", 11.365, 80.0]
["2026-09-16T13:32:11.790403+00:00", "trade", 11.365, 96.0]
["2026-09-16T13:32:11.790761+00:00", "trade", 11.365, 1.0]
["2026-09-16T13:32:12.208011+00:00", "trade", 11.36, 666.0]
["2026-09-16T13:32:12.340649+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:12.341669+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:12.357025+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:12.401515+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:12.517664+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:12.517699+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:12.715774+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:12.716784+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:12.781557+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:12.784402+00:00", "trade", 11.3601, 8500.0]
["2026-09-16T13:32:12.824988+00:00", "trade", 11.3613, 500.0]
["2026-09-16T13:32:12.908667+00:00", "trade", 11.365, 532.0]
["2026-09-16T13:32:13.160079+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:13.177117+00:00", "trade", 11.365, 16.0]
["2026-09-16T13:32:13.177819+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:13.191114+00:00", "trade", 11.365, 1.0]
["2026-09-16T13:32:13.567088+00:00", "trade", 11.3646, 100.0]
["2026-09-16T13:32:13.596785+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:13.722824+00:00", "trade", 11.365, 12.0]
["2026-09-16T13:32:13.797999+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:13.799037+00:00", "trade", 11.365, 199.0]
["2026-09-16T13:32:13.814661+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:13.815171+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:13.815422+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:13.816224+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:13.817244+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:13.826686+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:14.035766+00:00", "trade", 11.365, 4.0]
["2026-09-16T13:32:14.141718+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:14.141740+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:14.142136+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:14.142192+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:14.142317+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:14.203718+00:00", "trade", 11.365, 50.0]
["2026-09-16T13:32:14.698272+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:14.850229+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:14.850421+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:14.850967+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:14.855782+00:00", "trade", 11.365, 9.0]
["2026-09-16T13:32:14.860672+00:00", "trade", 11.36, 20.0]
["2026-09-16T13:32:14.860677+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:14.860736+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:14.861038+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:14.861109+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:14.861559+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:14.866191+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:14.868287+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:14.868288+00:00", "trade", 11.36, 91.0]
["2026-09-16T13:32:14.868317+00:00", "trade", 11.36, 9.0]
["2026-09-16T13:32:14.868318+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:32:14.868320+00:00", "trade", 11.36, 19.0]
["2026-09-16T13:32:14.868326+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:14.868343+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:14.868347+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:14.868356+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:14.868362+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:14.868368+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:14.868375+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:14.868381+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:14.868691+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:32:14.868762+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:14.868770+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:14.868776+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:14.868784+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:14.868845+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:14.868997+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:14.869036+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:14.869362+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:14.869386+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:14.869487+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:14.869649+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:14.869749+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:14.870113+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:14.870489+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:14.877291+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:14.921969+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:14.924884+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:32:14.924884+00:00", "trade", 11.35, 50.0]
["2026-09-16T13:32:14.924947+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:14.924949+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:14.924963+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:14.924970+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:14.924977+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:14.924984+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:14.925017+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:14.925040+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:14.925162+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:14.925189+00:00", "trade", 11.35, 200.0]
["2026-09-16T13:32:14.925194+00:00", "trade", 11.35, 1.0]
["2026-09-16T13:32:14.925196+00:00", "trade", 11.35, 1.0]
["2026-09-16T13:32:14.925272+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:14.925286+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:14.925294+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:14.925300+00:00", "trade", 11.35, 70.0]
["2026-09-16T13:32:14.925301+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:14.925309+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:14.925317+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:14.925324+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:14.925357+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:14.925420+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:14.925963+00:00", "trade", 11.34, 5.0]
["2026-09-16T13:32:14.925964+00:00", "trade", 11.34, 102.0]
["2026-09-16T13:32:14.925982+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:14.925989+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:14.925996+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:14.926002+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:14.926009+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:14.926023+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:14.926029+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:14.926043+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:14.926050+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:14.926058+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:14.926129+00:00", "trade", 11.34, 1.0]
["2026-09-16T13:32:14.926129+00:00", "trade", 11.34, 25.0]
["2026-09-16T13:32:14.926182+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:14.926297+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:14.926399+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:14.926539+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:14.929958+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:14.929986+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:14.930315+00:00", "trade", 11.341, 1.0]
["2026-09-16T13:32:14.930671+00:00", "trade", 11.341, 30.0]
["2026-09-16T13:32:14.930684+00:00", "trade", 11.341, 30.0]
["2026-09-16T13:32:14.932004+00:00", "trade", 11.34, 4.0]
["2026-09-16T13:32:14.932631+00:00", "trade", 11.34, 50.0]
["2026-09-16T13:32:14.936111+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:14.939038+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:14.944187+00:00", "trade", 11.34, 4383.0]
["2026-09-16T13:32:14.945013+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:32:14.962619+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:14.962649+00:00", "trade", 11.34, 1.0]
["2026-09-16T13:32:14.962661+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:14.962683+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:14.962697+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:14.962700+00:00", "trade", 11.34, 999.0]
["2026-09-16T13:32:14.962704+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:32:14.962713+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:14.962719+00:00", "trade", 11.34, 1.0]
["2026-09-16T13:32:14.962722+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:14.962750+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:14.962805+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:14.962849+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:14.962864+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:14.962901+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:14.963017+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:14.963235+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:14.963280+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:14.963293+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:14.963308+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:14.963382+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:14.963549+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:14.963844+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:14.963985+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:14.964074+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:14.964352+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:14.964857+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:14.964914+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:14.998568+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:14.999031+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:14.999042+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:14.999054+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:14.999078+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:14.999127+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:14.999171+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:32:14.999191+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:14.999495+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:14.999531+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:14.999547+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:14.999560+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:14.999592+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:14.999607+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:14.999617+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:14.999780+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:15.000039+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:15.000267+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:15.010990+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:15.014055+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:15.023916+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:15.034177+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:15.034204+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:15.122204+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:15.122509+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:15.138292+00:00", "trade", 11.3321, 1.0]
["2026-09-16T13:32:15.139042+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:15.139451+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:15.139457+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:15.139540+00:00", "trade", 11.34, 16.0]
["2026-09-16T13:32:15.139550+00:00", "trade", 11.34, 2.0]
["2026-09-16T13:32:15.140045+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:15.208917+00:00", "trade", 11.335, 23.0]
["2026-09-16T13:32:15.219661+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:15.362585+00:00", "trade", 11.335, 23.0]
["2026-09-16T13:32:15.363375+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:15.363460+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:15.363943+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:15.364028+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:15.364385+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:15.386059+00:00", "trade", 11.335, 100.0]
["2026-09-16T13:32:15.409038+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:15.409395+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:15.409412+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:15.409472+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:15.409521+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:15.409529+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:15.409998+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:15.410053+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:15.410469+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:15.410509+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:15.410946+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:15.410970+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:15.411416+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:15.411432+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:15.411892+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:15.411946+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:15.412365+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:15.412407+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:15.412838+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:15.412870+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:15.413314+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:15.413330+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:15.415406+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:15.463409+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:15.922857+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:15.923326+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:15.923333+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:15.923623+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:15.924104+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:15.924369+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:15.952904+00:00", "trade", 11.335, 500.0]
["2026-09-16T13:32:15.956441+00:00", "trade", 11.335, 500.0]
["2026-09-16T13:32:15.958712+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:15.988217+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:15.988674+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:15.988714+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:16.003239+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:16.125095+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:16.347838+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:16.348314+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:16.348320+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:16.348611+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:16.390883+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:16.396338+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:16.396828+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:16.398137+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:16.478573+00:00", "trade", 11.33, 5.0]
["2026-09-16T13:32:16.525532+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:16.563417+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:16.563902+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:16.564212+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:16.565052+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:16.733867+00:00", "trade", 11.33, 20.0]
["2026-09-16T13:32:16.733869+00:00", "trade", 11.33, 1.0]
["2026-09-16T13:32:16.733889+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:16.733894+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:16.733910+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:16.733931+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:16.733938+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:16.733945+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:16.733965+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:16.734241+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:16.734282+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:16.734330+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:16.734349+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:16.734363+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:16.734377+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:16.734385+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:16.734398+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:16.734411+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:16.734428+00:00", "trade", 11.33, 18.0]
["2026-09-16T13:32:16.734574+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:16.734728+00:00", "trade", 11.33, 11.0]
["2026-09-16T13:32:16.734856+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:16.734935+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:16.734985+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:16.735033+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:16.735191+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:16.735344+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:16.740860+00:00", "trade", 11.325, 700.0]
["2026-09-16T13:32:16.779635+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:16.788043+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:17.217379+00:00", "trade", 11.3221, 1.0]
["2026-09-16T13:32:17.553639+00:00", "trade", 11.32, 200.0]
["2026-09-16T13:32:17.556565+00:00", "trade", 11.32, 1.0]
["2026-09-16T13:32:17.560254+00:00", "trade", 11.32, 999.0]
["2026-09-16T13:32:17.764502+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:17.833553+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:17.877650+00:00", "trade", 11.325, 100.0]
["2026-09-16T13:32:17.898055+00:00", "trade", 11.325, 100.0]
["2026-09-16T13:32:18.167515+00:00", "trade", 11.325, 37.0]
["2026-09-16T13:32:18.167873+00:00", "trade", 11.325, 1.0]
["2026-09-16T13:32:18.427199+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:18.427606+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:18.463933+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:18.766377+00:00", "trade", 11.325, 250.0]
["2026-09-16T13:32:18.768845+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:18.769427+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:18.769598+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:18.770088+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:18.770129+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:18.818560+00:00", "trade", 11.3277, 88.0]
["2026-09-16T13:32:18.835182+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:18.992667+00:00", "trade", 11.328, 100.0]
["2026-09-16T13:32:18.993461+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:19.172305+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:19.184793+00:00", "trade", 11.325, 500.0]
["2026-09-16T13:32:19.185578+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:19.202264+00:00", "trade", 11.33, 1000.0]
["2026-09-16T13:32:19.203032+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:19.300635+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:32:19.300637+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:32:19.300686+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:19.300694+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:19.300700+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:19.300714+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:19.300721+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:19.300729+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:19.300736+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:19.300755+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:32:19.300756+00:00", "trade", 11.33, 141.0]
["2026-09-16T13:32:19.300758+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:19.300794+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:19.300800+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:19.300814+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:19.300817+00:00", "trade", 11.33, 25.0]
["2026-09-16T13:32:19.300819+00:00", "trade", 11.33, 14.0]
["2026-09-16T13:32:19.300819+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:32:19.300820+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:32:19.300822+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:19.300823+00:00", "trade", 11.33, 14.0]
["2026-09-16T13:32:19.300842+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:32:19.300844+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:19.300851+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:19.300879+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:19.300879+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:19.300886+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:19.300893+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:19.300950+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:19.301043+00:00", "trade", 11.33, 154.0]
["2026-09-16T13:32:19.301096+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:19.301110+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:19.301116+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:19.301120+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:19.301239+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:19.301246+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:19.301268+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:19.301329+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:19.301348+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:19.301409+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:19.301574+00:00", "trade", 11.33, 60.0]
["2026-09-16T13:32:19.301618+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:19.301665+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:19.301770+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:19.301940+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:19.302129+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:19.302139+00:00", "trade", 11.33, 3.0]
["2026-09-16T13:32:19.302225+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:19.302455+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:19.306134+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:19.309001+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:19.310156+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:19.336697+00:00", "trade", 11.335, 253.0]
["2026-09-16T13:32:19.412036+00:00", "trade", 11.335, 9.0]
["2026-09-16T13:32:19.412097+00:00", "trade", 11.335, 3.0]
["2026-09-16T13:32:19.497390+00:00", "trade", 11.335, 123.0]
["2026-09-16T13:32:19.624695+00:00", "trade", 11.335, 1650.0]
["2026-09-16T13:32:19.732738+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:19.793605+00:00", "trade", 11.335, 1.0]
["2026-09-16T13:32:19.835480+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:19.835511+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:19.835973+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:19.966207+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:19.966259+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:19.966470+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:19.967289+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:20.134122+00:00", "trade", 11.335, 100.0]
["2026-09-16T13:32:20.221507+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:20.369305+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:20.369312+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:20.578928+00:00", "trade", 11.3322, 4.0]
["2026-09-16T13:32:20.640764+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:21.190757+00:00", "trade", 11.335, 220.0]
["2026-09-16T13:32:21.198244+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:32:21.198322+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:21.198336+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:21.198506+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:21.198513+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:21.198519+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:21.198526+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:21.198533+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:21.198536+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:32:21.198555+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:32:21.198559+00:00", "trade", 11.34, 135.0]
["2026-09-16T13:32:21.198607+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:21.198704+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:21.198706+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:21.198727+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:21.198750+00:00", "quote", 11.34, 11.34]
["2026-09-16T13:32:21.198764+00:00", "quote", 11.34, 11.34]
["2026-09-16T13:32:21.198777+00:00", "quote", 11.34, 11.34]
["2026-09-16T13:32:21.198792+00:00", "quote", 11.34, 11.34]
["2026-09-16T13:32:21.198837+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:32:21.198837+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:21.199125+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:21.199235+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:21.199237+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:21.199241+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:21.199247+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:21.199254+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:21.199256+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:21.199267+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:21.199268+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:21.199320+00:00", "trade", 11.35, 6.0]
["2026-09-16T13:32:21.199384+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:21.199722+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:21.199726+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:21.199753+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:21.199790+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:21.199818+00:00", "trade", 11.35, 1.0]
["2026-09-16T13:32:21.202564+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:21.203269+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:21.234132+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:21.234161+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:21.234228+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:21.234284+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:21.234539+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:21.234554+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:21.234577+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:21.234584+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:21.234590+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:21.234601+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:21.234631+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:21.234632+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:32:21.234644+00:00", "trade", 11.36, 1.0]
["2026-09-16T13:32:21.234645+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.234652+00:00", "trade", 11.35, 1.0]
["2026-09-16T13:32:21.234663+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.234676+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.234690+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.234703+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.234845+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.234860+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.234922+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:32:21.234929+00:00", "trade", 11.35, 37.0]
["2026-09-16T13:32:21.235078+00:00", "trade", 11.355, 199.0]
["2026-09-16T13:32:21.235106+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.235117+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.235124+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.235192+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:32:21.235210+00:00", "trade", 11.36, 5.0]
["2026-09-16T13:32:21.235216+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.235223+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.235229+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.235234+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.235237+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.235238+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.235271+00:00", "trade", 11.355, 1.0]
["2026-09-16T13:32:21.235314+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:32:21.235314+00:00", "trade", 11.35, 14.0]
["2026-09-16T13:32:21.235322+00:00", "quote", 11.35, 11.35]
["2026-09-16T13:32:21.235357+00:00", "quote", 11.35, 11.35]
["2026-09-16T13:32:21.235415+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.235448+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.235458+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.235485+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.235612+00:00", "trade", 11.35, 51.0]
["2026-09-16T13:32:21.235675+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.235691+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.235727+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.235771+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.235782+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.235794+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.235836+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.236225+00:00", "trade", 11.35, 63.0]
["2026-09-16T13:32:21.236999+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.237303+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.240363+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.241182+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.242517+00:00", "trade", 11.35, 48.0]
["2026-09-16T13:32:21.243186+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.243405+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.245053+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.245247+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:21.245366+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.245926+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.246399+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.249604+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.250697+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.275616+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.276207+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.309626+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.479302+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.509054+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.509245+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:21.509416+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:21.509507+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:21.509731+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:21.509821+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.519293+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.519743+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:21.538775+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:21.623110+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.691542+00:00", "trade", 11.355, 5.0]
["2026-09-16T13:32:21.922440+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.922588+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.990063+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.990117+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:21.990299+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:21.990608+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:21.991073+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:21.991521+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:21.991597+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:21.991699+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:22.000441+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:22.078405+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:22.079247+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:22.152896+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:22.337985+00:00", "trade", 11.36, 4.0]
["2026-09-16T13:32:22.338441+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:22.339187+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:22.339677+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:22.339711+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:22.339756+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:22.339789+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:22.339963+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:22.339980+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:22.340034+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:22.340127+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:22.340301+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:22.340739+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:22.340776+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:22.342141+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:22.396563+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:22.596217+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:22.597435+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:22.597890+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:22.598226+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:22.598246+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:22.598364+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:22.598585+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:22.598650+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:22.637273+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:22.787503+00:00", "trade", 11.36, 8.0]
["2026-09-16T13:32:22.787631+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:22.787935+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:22.788423+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:22.788721+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:22.799380+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:22.807412+00:00", "trade", 11.3595, 7.0]
["2026-09-16T13:32:22.854819+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:22.855266+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:22.888876+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:22.889170+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:22.889340+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:22.889676+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:23.188629+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:23.188919+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:23.251674+00:00", "trade", 11.3552, 1.0]
["2026-09-16T13:32:23.587797+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:24.255173+00:00", "trade", 11.34, 1000.0]
["2026-09-16T13:32:24.433585+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:24.454051+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:24.485114+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:24.485173+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:24.485575+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:24.485764+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:24.485905+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:24.486942+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:24.521829+00:00", "trade", 11.345, 7.0]
["2026-09-16T13:32:24.529640+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:32:24.529951+00:00", "trade", 11.34, 5.0]
["2026-09-16T13:32:24.529973+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:24.529980+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:24.529986+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:24.529993+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:24.530023+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:24.530179+00:00", "quote", 11.34, 11.34]
["2026-09-16T13:32:24.530290+00:00", "trade", 11.34, 120.0]
["2026-09-16T13:32:24.530300+00:00", "trade", 11.34, 17.0]
["2026-09-16T13:32:24.530303+00:00", "trade", 11.34, 17.0]
["2026-09-16T13:32:24.530312+00:00", "trade", 11.34, 86.0]
["2026-09-16T13:32:24.530318+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:24.530363+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:32:24.530363+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:24.530385+00:00", "quote", 11.34, 11.34]
["2026-09-16T13:32:24.530415+00:00", "trade", 11.34, 11.0]
["2026-09-16T13:32:24.530493+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:32:24.530511+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:32:24.530513+00:00", "trade", 11.34, 164.0]
["2026-09-16T13:32:24.530521+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:24.530535+00:00", "trade", 11.34, 20.0]
["2026-09-16T13:32:24.530543+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:24.530546+00:00", "trade", 11.34, 20.0]
["2026-09-16T13:32:24.530581+00:00", "trade", 11.34, 2.0]
["2026-09-16T13:32:24.530589+00:00", "trade", 11.34, 10.0]
["2026-09-16T13:32:24.530608+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:24.530644+00:00", "trade", 11.34, 38.0]
["2026-09-16T13:32:24.530782+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:24.530790+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:24.530857+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:24.530901+00:00", "trade", 11.34, 16.0]
["2026-09-16T13:32:24.530901+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:24.530917+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:24.530921+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:24.530943+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:24.530945+00:00", "trade", 11.34, 94.0]
["2026-09-16T13:32:24.530960+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:24.531100+00:00", "trade", 11.34, 25.0]
["2026-09-16T13:32:24.531110+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:24.531168+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:24.531196+00:00", "trade", 11.34, 17.0]
["2026-09-16T13:32:24.531196+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:24.531209+00:00", "trade", 11.34, 10.0]
["2026-09-16T13:32:24.531269+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:24.531457+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:24.531594+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:24.531705+00:00", "trade", 11.34, 352.0]
["2026-09-16T13:32:24.531706+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:24.531771+00:00", "trade", 11.34, 8.0]
["2026-09-16T13:32:24.532200+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:24.532564+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:24.539689+00:00", "trade", 11.335, 310.0]
["2026-09-16T13:32:24.543869+00:00", "trade", 11.338, 300.0]
["2026-09-16T13:32:24.572558+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:24.612713+00:00", "trade", 11.335, 5.0]
["2026-09-16T13:32:24.615283+00:00", "trade", 11.335, 2.0]
["2026-09-16T13:32:24.615346+00:00", "trade", 11.335, 6.0]
["2026-09-16T13:32:24.632512+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:24.677251+00:00", "trade", 11.34, 7.0]
["2026-09-16T13:32:24.677272+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:24.677466+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:24.677666+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:24.677904+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:24.976891+00:00", "trade", 11.34, 4.0]
["2026-09-16T13:32:24.976951+00:00", "trade", 11.34, 13.0]
["2026-09-16T13:32:25.024264+00:00", "trade", 11.34, 138.0]
["2026-09-16T13:32:25.024266+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:32:25.024301+00:00", "trade", 11.34, 69.0]
["2026-09-16T13:32:25.024319+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:32:25.024334+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:25.024335+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:25.024342+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:25.024348+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:25.024541+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:25.024721+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:25.024732+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:25.025022+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:25.028741+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:25.029191+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:25.030380+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:25.057294+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:25.057792+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:25.057837+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:25.057885+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:32:25.057914+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:25.057976+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:25.058013+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:32:25.058235+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:32:25.058468+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:25.058505+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:32:25.058541+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:25.059034+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:25.191664+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:25.191672+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:25.864873+00:00", "trade", 11.345, 500.0]
["2026-09-16T13:32:26.264169+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:26.381742+00:00", "trade", 11.35, 200.0]
["2026-09-16T13:32:26.381796+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:26.381803+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:26.381816+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:32:26.381816+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:26.381818+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:26.381823+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:26.381825+00:00", "trade", 11.35, 500.0]
["2026-09-16T13:32:26.381826+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:26.381830+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:26.381831+00:00", "trade", 11.35, 4.0]
["2026-09-16T13:32:26.381843+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:26.381857+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:26.381863+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:26.381870+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:26.381890+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:32:26.382052+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:26.382098+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:26.382132+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:32:26.382145+00:00", "trade", 11.35, 25.0]
["2026-09-16T13:32:26.382147+00:00", "trade", 11.35, 10.0]
["2026-09-16T13:32:26.382147+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:32:26.382148+00:00", "trade", 11.35, 25.0]
["2026-09-16T13:32:26.382152+00:00", "trade", 11.35, 20.0]
["2026-09-16T13:32:26.382159+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:26.382228+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:26.382290+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:26.382299+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:26.382341+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:26.382611+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:26.382723+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:26.382866+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:26.382943+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:26.382990+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:26.383191+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:26.392704+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:26.412838+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:26.412865+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:26.416950+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:26.482630+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:26.483130+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:26.483160+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:26.483412+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:26.483670+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:26.483738+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:26.483804+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:26.484212+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:26.484268+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:26.484679+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:26.484730+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:26.485152+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:26.485193+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:26.485626+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:26.485658+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:26.485849+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:26.486102+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:26.486118+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:26.486599+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:27.051512+00:00", "trade", 11.35, 700.0]
["2026-09-16T13:32:27.339744+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:27.378211+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:27.386191+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:27.386217+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:27.386463+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:27.386471+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:27.386475+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:27.386498+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:27.386502+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:32:27.386519+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:27.386734+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:27.386796+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:32:27.386797+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:32:27.386821+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:27.386829+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:27.386847+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:27.386870+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:27.386902+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:27.387038+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:27.387050+00:00", "trade", 11.36, 11.0]
["2026-09-16T13:32:27.387247+00:00", "trade", 11.36, 11.0]
["2026-09-16T13:32:27.387285+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:27.387323+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:27.387498+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:27.387540+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:27.387652+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:27.387680+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:27.387816+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:27.390799+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:27.392901+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:27.392927+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:27.573077+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:27.587332+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:27.587345+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:27.587352+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:27.587355+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:32:27.587359+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:27.587698+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:32:27.587828+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:27.587889+00:00", "trade", 11.37, 40.0]
["2026-09-16T13:32:27.587910+00:00", "trade", 11.375, 40.0]
["2026-09-16T13:32:27.587912+00:00", "trade", 11.37, 300.0]
["2026-09-16T13:32:27.587919+00:00", "trade", 11.375, 40.0]
["2026-09-16T13:32:27.588081+00:00", "trade", 11.37, 1.0]
["2026-09-16T13:32:27.588787+00:00", "trade", 11.3725, 48.0]
["2026-09-16T13:32:27.588826+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:27.588873+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:27.588932+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:27.602278+00:00", "trade", 11.375, 40.0]
["2026-09-16T13:32:27.602340+00:00", "trade", 11.375, 14.0]
["2026-09-16T13:32:27.618063+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:27.630210+00:00", "trade", 11.375, 760.0]
["2026-09-16T13:32:27.631143+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:27.631600+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:27.631611+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:27.680714+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:27.766363+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:27.766396+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:27.767056+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:27.767099+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:27.799066+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:27.862028+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:27.862333+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:32:27.862376+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:32:27.862535+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:32:27.903490+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:32:28.023239+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:32:28.332071+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:32:28.332103+00:00", "trade", 11.4207, 100.0]
["2026-09-16T13:32:28.350801+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:32:28.380350+00:00", "trade", 11.37, 600.0]
["2026-09-16T13:32:28.386255+00:00", "trade", 11.38, 4.0]
["2026-09-16T13:32:28.386316+00:00", "trade", 11.38, 4.0]
["2026-09-16T13:32:28.557138+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:32:28.620669+00:00", "trade", 11.37, 1000.0]
["2026-09-16T13:32:28.659404+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:32:28.711849+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:32:28.792212+00:00", "trade", 11.3676, 40.0]
["2026-09-16T13:32:28.962088+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:32:30.059003+00:00", "trade", 11.37, 3.0]
["2026-09-16T13:32:30.069881+00:00", "trade", 11.37, 1.0]
["2026-09-16T13:32:30.069947+00:00", "trade", 11.37, 10.0]
["2026-09-16T13:32:30.613957+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:32:30.614982+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:30.615049+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:30.615486+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:30.615518+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:30.615975+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:30.615999+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:30.616464+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:30.616478+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:30.616970+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:30.617057+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:30.617456+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:30.617525+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:30.617936+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:30.617961+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:30.623175+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:30.668772+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:30.946406+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:31.145883+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:31.681615+00:00", "trade", 11.374, 690.0]
["2026-09-16T13:32:31.797129+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:31.983362+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:31.983937+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:31.984334+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:32.192969+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:32.244921+00:00", "trade", 11.38, 1.0]
["2026-09-16T13:32:32.244923+00:00", "trade", 11.38, 1.0]
["2026-09-16T13:32:32.244982+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:32.244989+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:32.244995+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:32.245141+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:32.245260+00:00", "quote", 11.38, 11.38]
["2026-09-16T13:32:32.245268+00:00", "quote", 11.38, 11.38]
["2026-09-16T13:32:32.245281+00:00", "quote", 11.38, 11.38]
["2026-09-16T13:32:32.245302+00:00", "quote", 11.38, 11.38]
["2026-09-16T13:32:32.245309+00:00", "quote", 11.38, 11.38]
["2026-09-16T13:32:32.245345+00:00", "trade", 11.38, 200.0]
["2026-09-16T13:32:32.245345+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:32.245364+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:32.245371+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:32.245404+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:32.245413+00:00", "trade", 11.39, 1.0]
["2026-09-16T13:32:32.245424+00:00", "trade", 11.39, 1.0]
["2026-09-16T13:32:32.245601+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:32.245762+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:32.245769+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:32.245819+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:32.245829+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:32.245840+00:00", "trade", 11.38, 3.0]
["2026-09-16T13:32:32.245874+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:32.246099+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:32.246214+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:32.246296+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:32.246324+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:32.251161+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:32.251192+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:32.258280+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:32.275830+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:32.276039+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:32.578094+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:32.626697+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:32:32.626715+00:00", "trade", 11.38, 1.0]
["2026-09-16T13:32:32.626743+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:32.626750+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:32.626784+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:32.626804+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:32.626947+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:32.627053+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:32.627115+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:32:32.627182+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:32.627189+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:32.627216+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:32.627413+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:32.627521+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:32.627566+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:32.627576+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:32.627644+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:32.627720+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:32.627941+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:32.628178+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:32.631735+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:32.646043+00:00", "trade", 11.375, 7.0]
["2026-09-16T13:32:32.646104+00:00", "trade", 11.375, 2.0]
["2026-09-16T13:32:32.663360+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:32.663408+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:32.664223+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:32.664275+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:32:32.664348+00:00", "trade", 11.38, 25.0]
["2026-09-16T13:32:32.664723+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:32:32.744348+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:32:32.818010+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:32.818029+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:32.818033+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:32.818095+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:32.818743+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:32.818965+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:32.873462+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:33.391742+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:33.506054+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:33.506616+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:33.598705+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:33.599116+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:33.711641+00:00", "trade", 11.3783, 100.0]
["2026-09-16T13:32:33.712747+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:33.712886+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:32:33.713355+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:32:33.713395+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:33.713406+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:33.713438+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:33.713794+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:32:33.713876+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:32:33.714350+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:33.714846+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:33.715095+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:33.715346+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:33.715556+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:33.715825+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:33.716014+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:33.716309+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:33.716476+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:33.716784+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:33.716939+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:33.717279+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:33.717399+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:33.717752+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:33.717861+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:33.718230+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:33.718320+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:33.718706+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:33.718730+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:33.718780+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:33.719194+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:33.719245+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:34.382894+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:34.683753+00:00", "trade", 11.38, 1000.0]
["2026-09-16T13:32:34.683779+00:00", "trade", 11.379, 200.0]
["2026-09-16T13:32:34.684108+00:00", "trade", 11.38, 200.0]
["2026-09-16T13:32:34.684184+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:34.684247+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:32:34.684567+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:34.684579+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:34.684595+00:00", "trade", 11.38, 15.0]
["2026-09-16T13:32:34.684647+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:34.684657+00:00", "trade", 11.38, 3.0]
["2026-09-16T13:32:34.684718+00:00", "trade", 11.38, 4.0]
["2026-09-16T13:32:34.684776+00:00", "trade", 11.38, 7.0]
["2026-09-16T13:32:34.684840+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:32:34.684893+00:00", "trade", 11.38, 171.0]
["2026-09-16T13:32:34.685071+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:34.694360+00:00", "trade", 11.38, 800.0]
["2026-09-16T13:32:34.694378+00:00", "trade", 11.379, 200.0]
["2026-09-16T13:32:34.694901+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:32:34.695162+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:32:34.695325+00:00", "trade", 11.38, 200.0]
["2026-09-16T13:32:34.695345+00:00", "trade", 11.379, 100.0]
["2026-09-16T13:32:34.704223+00:00", "trade", 11.38, 446.0]
["2026-09-16T13:32:34.704252+00:00", "trade", 11.379, 200.0]
["2026-09-16T13:32:34.704739+00:00", "trade", 11.38, 4.0]
["2026-09-16T13:32:34.705093+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:32:34.705227+00:00", "trade", 11.379, 750.0]
["2026-09-16T13:32:34.713386+00:00", "trade", 11.38, 1800.0]
["2026-09-16T13:32:34.722040+00:00", "trade", 11.38, 1800.0]
["2026-09-16T13:32:34.730874+00:00", "trade", 11.38, 523.0]
["2026-09-16T13:32:34.730906+00:00", "trade", 11.379, 300.0]
["2026-09-16T13:32:34.731377+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:32:34.731688+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:32:34.731849+00:00", "trade", 11.379, 777.0]
["2026-09-16T13:32:34.740677+00:00", "trade", 11.38, 200.0]
["2026-09-16T13:32:34.740713+00:00", "trade", 11.379, 500.0]
["2026-09-16T13:32:34.741216+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:32:34.741520+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:32:34.741694+00:00", "trade", 11.379, 900.0]
["2026-09-16T13:32:34.748629+00:00", "trade", 11.375, 100.0]
["2026-09-16T13:32:34.750226+00:00", "trade", 11.38, 1700.0]
["2026-09-16T13:32:34.758757+00:00", "trade", 11.38, 1800.0]
["2026-09-16T13:32:34.767220+00:00", "trade", 11.38, 200.0]
["2026-09-16T13:32:34.767280+00:00", "trade", 11.379, 400.0]
["2026-09-16T13:32:34.767995+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:32:34.768059+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:32:34.768118+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:32:34.768166+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:32:34.768242+00:00", "trade", 11.379, 500.0]
["2026-09-16T13:32:34.768702+00:00", "trade", 11.38, 99.0]
["2026-09-16T13:32:34.768988+00:00", "trade", 11.38, 99.0]
["2026-09-16T13:32:34.769066+00:00", "trade", 11.38, 101.0]
["2026-09-16T13:32:34.769164+00:00", "trade", 11.379, 1.0]
["2026-09-16T13:32:34.770648+00:00", "trade", 11.38, 6622.0]
["2026-09-16T13:32:34.775781+00:00", "trade", 11.37, 2.0]
["2026-09-16T13:32:34.777929+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:34.782094+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:32:34.782104+00:00", "trade", 11.38, 200.0]
["2026-09-16T13:32:34.782165+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:34.782172+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:34.782178+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:34.782190+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:34.782202+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:34.782214+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:34.782273+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:34.782642+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:34.782660+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:34.783470+00:00", "trade", 11.375, 1.0]
["2026-09-16T13:32:34.788166+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:35.094697+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:35.303074+00:00", "trade", 11.3798, 4000.0]
["2026-09-16T13:32:35.304187+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:35.350991+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:35.351043+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:35.351180+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:35.351643+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:32:35.351648+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:32:35.351712+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:35.351722+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:35.352034+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:35.352219+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:35.352494+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:35.352682+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:35.613060+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:35.723079+00:00", "trade", 11.375, 500.0]
["2026-09-16T13:32:36.103308+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:32:36.103628+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:32:36.103684+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.103712+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.103713+00:00", "trade", 11.37, 30.0]
["2026-09-16T13:32:36.103790+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.103797+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.103812+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.103888+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.103889+00:00", "trade", 11.37, 163.0]
["2026-09-16T13:32:36.103908+00:00", "trade", 11.37, 1.0]
["2026-09-16T13:32:36.104042+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.104065+00:00", "trade", 11.37, 25.0]
["2026-09-16T13:32:36.104127+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.104146+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.104255+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.104317+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.104332+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.104367+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.104369+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.104419+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.104553+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.104795+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.104808+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.105170+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:32:36.105299+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:32:36.105339+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.105350+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.105564+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.105638+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:32:36.105837+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.105929+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:32:36.106303+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.106399+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.106407+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.106666+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:32:36.106773+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.106879+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.106892+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.107128+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:32:36.107245+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.107262+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.107598+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.107747+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.107870+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.108225+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.108331+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.108500+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.108517+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.108705+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.108790+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.108970+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.115445+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.119479+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.119560+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.119705+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:32:36.135905+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:32:36.135930+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:32:36.136624+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.137131+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.137138+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.137151+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.137164+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.137609+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.137616+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.137643+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:32:36.137709+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.138109+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:32:36.138118+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:32:36.138174+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:32:36.138201+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.138218+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:32:36.138230+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:32:36.143760+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:32:36.144457+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:32:36.144860+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.145337+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.145606+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.145817+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.146069+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.147057+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.147323+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.147538+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.147781+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.148016+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.148238+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.148501+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.148697+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.148978+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.149169+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.149457+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.149633+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.149935+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.150093+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.150415+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.150551+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.150897+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.151011+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.151382+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.151474+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.151862+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.151933+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.152334+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.152393+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.152828+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.152852+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.153305+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.153315+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.153795+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.153805+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.154281+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.154289+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.154760+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.154774+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.155246+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.155255+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.155732+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.155742+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.156218+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.156225+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.156713+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.157159+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.157205+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.157638+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.157674+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.158117+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.158149+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.158612+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.158676+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.159071+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.216103+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.235295+00:00", "trade", 11.36, 170.0]
["2026-09-16T13:32:36.235919+00:00", "trade", 11.36, 330.0]
["2026-09-16T13:32:36.235966+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.336623+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.337026+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:32:36.337087+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:32:36.337259+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:32:36.337700+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:32:36.338157+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:32:36.339689+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:32:36.339816+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.339983+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.344403+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.720909+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.830444+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.834666+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.834691+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.835097+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:32:36.835560+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:32:36.846981+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.863512+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.863575+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:36.916811+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:32:36.916818+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:32:36.917124+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:32:36.919624+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:32:36.920156+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:32:36.961802+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:32:36.996605+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:36.996633+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:36.996712+00:00", "trade", 11.36, 25.0]
["2026-09-16T13:32:36.996774+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:36.996775+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:36.996907+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:36.997682+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.028718+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.028745+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.467801+00:00", "trade", 11.3777, 1.0]
["2026-09-16T13:32:37.694768+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.694827+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.695245+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.695771+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.695922+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.696634+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.716874+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:37.716974+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:37.717340+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:37.717347+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:37.717373+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.717391+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:37.717415+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:37.717438+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.717528+00:00", "trade", 11.35, 400.0]
["2026-09-16T13:32:37.717984+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.718138+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.718492+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.718505+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.718617+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.718624+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.719103+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.719111+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.719587+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.719595+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.720070+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.720082+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.720339+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.720557+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.720564+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.721043+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.721050+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.721522+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.721533+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.721651+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.722009+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.722028+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.722487+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.722499+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.722988+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.723436+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.723467+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.723899+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.723954+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.724367+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.724435+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.724850+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.724914+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.725327+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.725397+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.725791+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.725875+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.726250+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.726356+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.726715+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.726835+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.727177+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.727313+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.727636+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.727790+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.728098+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.728264+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.728574+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.728747+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.729034+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.729226+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.729498+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.729709+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.729957+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.730188+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.730459+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.730673+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.730929+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.731153+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.731389+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.731522+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.731644+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.731848+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.732118+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.732159+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.732599+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.732620+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.733082+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.733094+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.733572+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.733579+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.734051+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.734062+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.734533+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.734586+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.735015+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.735045+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.735491+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.735506+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.742485+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.766180+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:37.766646+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:37.766760+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:37.766953+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:37.766976+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:37.766986+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:37.767022+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:37.767030+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:37.767094+00:00", "trade", 11.35, 25.0]
["2026-09-16T13:32:37.767222+00:00", "trade", 11.35, 25.0]
["2026-09-16T13:32:37.767812+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:37.767888+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:37.767894+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:37.768307+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:37.768404+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:37.768729+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:37.772456+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:37.776194+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:37.786499+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:37.800191+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:37.800217+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:37.801306+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:37.903310+00:00", "trade", 11.35, 3.0]
["2026-09-16T13:32:37.926735+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:37.927279+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:37.999096+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:38.047201+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:38.267041+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:38.380462+00:00", "trade", 11.345, 8812.0]
["2026-09-16T13:32:38.384909+00:00", "trade", 11.345, 2.0]
["2026-09-16T13:32:38.387409+00:00", "trade", 11.345, 1.0]
["2026-09-16T13:32:38.390792+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:38.488589+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:38.887914+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:39.001350+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:39.200474+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:39.616647+00:00", "trade", 11.34, 15.0]
["2026-09-16T13:32:39.616687+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:39.617217+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:39.619502+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:39.619968+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:39.930012+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:39.930613+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:39.930654+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:39.931217+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:39.931565+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:39.932054+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:39.932119+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:40.276927+00:00", "trade", 11.342, 180.0]
["2026-09-16T13:32:40.296741+00:00", "trade", 11.3425, 170.0]
["2026-09-16T13:32:40.712042+00:00", "trade", 11.345, 20.0]
["2026-09-16T13:32:41.328699+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:41.329492+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:41.329496+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:41.330008+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:41.330177+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:41.330912+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:41.331413+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:41.331845+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:41.722111+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:41.722571+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:41.790507+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:41.790508+00:00", "trade", 11.35, 1000.0]
["2026-09-16T13:32:41.790510+00:00", "trade", 11.35, 1690.0]
["2026-09-16T13:32:41.790511+00:00", "trade", 11.35, 3000.0]
["2026-09-16T13:32:41.790514+00:00", "trade", 11.35, 35.0]
["2026-09-16T13:32:41.790515+00:00", "trade", 11.35, 200.0]
["2026-09-16T13:32:41.790515+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:41.790524+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:41.790538+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:41.790539+00:00", "trade", 11.35, 2000.0]
["2026-09-16T13:32:41.790542+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:41.790547+00:00", "trade", 11.35, 10.0]
["2026-09-16T13:32:41.790599+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:41.790603+00:00", "trade", 11.35, 2.0]
["2026-09-16T13:32:41.790604+00:00", "trade", 11.35, 300.0]
["2026-09-16T13:32:41.790607+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:41.790614+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:41.790621+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:41.790628+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:41.790635+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:41.790658+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:41.790664+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:41.790671+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:41.790686+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:41.790701+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:41.790708+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:41.790716+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:41.790724+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:41.790729+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:41.790764+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:41.790772+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:41.790802+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:41.790817+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:41.790854+00:00", "quote", 11.35, 11.35]
["2026-09-16T13:32:41.790862+00:00", "quote", 11.35, 11.35]
["2026-09-16T13:32:41.790869+00:00", "quote", 11.35, 11.35]
["2026-09-16T13:32:41.790876+00:00", "quote", 11.35, 11.35]
["2026-09-16T13:32:41.790888+00:00", "trade", 11.35, 97.0]
["2026-09-16T13:32:41.790890+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:32:41.790890+00:00", "trade", 11.35, 10.0]
["2026-09-16T13:32:41.790890+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:32:41.790891+00:00", "quote", 11.35, 11.35]
["2026-09-16T13:32:41.790891+00:00", "quote", 11.35, 11.35]
["2026-09-16T13:32:41.790899+00:00", "quote", 11.35, 11.35]
["2026-09-16T13:32:41.790913+00:00", "quote", 11.35, 11.35]
["2026-09-16T13:32:41.790927+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:32:41.790928+00:00", "trade", 11.35, 99.0]
["2026-09-16T13:32:41.790928+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:41.790938+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:41.790945+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:41.791059+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:41.791060+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:41.791067+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:41.791068+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:41.791074+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:41.791334+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:41.791358+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:41.791379+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:41.791428+00:00", "trade", 11.36, 25.0]
["2026-09-16T13:32:41.791505+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:41.791625+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:41.791752+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:41.794988+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:41.795862+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:41.798645+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:41.798653+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:41.798666+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:41.798673+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:41.798680+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:41.798682+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:32:41.798687+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:41.798849+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:41.798863+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:41.798897+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:41.798947+00:00", "quote", 11.36, 11.36]
["2026-09-16T13:32:41.798955+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:32:41.798955+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:41.798958+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:41.798964+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:41.798971+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:41.799163+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:41.799350+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:41.799420+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:41.799716+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:41.799812+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:41.800542+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:41.808971+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:41.819962+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:41.819988+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:41.820456+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:41.820464+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:41.820470+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:41.820477+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:41.820484+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:41.820492+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:41.820512+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:41.820546+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:41.820559+00:00", "trade", 11.37, 25.0]
["2026-09-16T13:32:41.820561+00:00", "trade", 11.37, 10.0]
["2026-09-16T13:32:41.820561+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:32:41.820561+00:00", "trade", 11.37, 25.0]
["2026-09-16T13:32:41.820583+00:00", "trade", 11.37, 200.0]
["2026-09-16T13:32:41.820586+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:32:41.820594+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:32:41.820607+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:32:41.820628+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:32:41.820635+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:32:41.820649+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:32:41.820658+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:41.820666+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:41.820754+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:41.821203+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:41.821625+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:41.825793+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:41.831633+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:41.840966+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:41.850970+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:41.851002+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:41.851027+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:42.029306+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:42.164242+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:42.594760+00:00", "trade", 11.375, 100.0]
["2026-09-16T13:32:42.722213+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:42.722220+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:42.722309+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:42.722923+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:42.724770+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:42.726075+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:42.726299+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:42.736203+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:42.736238+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:42.745278+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:42.755282+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:42.755898+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:42.755918+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:32:42.755949+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:32:42.755956+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:32:42.755963+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:32:42.755970+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:32:42.756029+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:32:42.756045+00:00", "trade", 11.38, 25.0]
["2026-09-16T13:32:42.756050+00:00", "quote", 11.38, 11.38]
["2026-09-16T13:32:42.756125+00:00", "quote", 11.38, 11.38]
["2026-09-16T13:32:42.756149+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:42.756409+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:42.756437+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:42.756564+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:42.756645+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:42.756962+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:42.757020+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:42.757104+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:42.761262+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:42.764582+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:42.787351+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:42.787643+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:42.787668+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:42.787695+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:42.787727+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:42.787757+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:42.787786+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:42.787812+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:42.787841+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:42.787936+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:42.788024+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:32:42.788306+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:32:42.788348+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:32:42.788464+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:32:42.788470+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:32:42.788533+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:42.788544+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:42.788570+00:00", "trade", 11.37, 25.0]
["2026-09-16T13:32:42.788578+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:32:42.788586+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:32:42.788599+00:00", "quote", 11.37, 11.37]
["2026-09-16T13:32:42.788638+00:00", "quote", 11.37, 11.37]
["2026-09-16T13:32:42.788658+00:00", "quote", 11.37, 11.37]
["2026-09-16T13:32:42.788682+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:42.789111+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:42.789191+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:42.792773+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:42.793045+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:42.793779+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:42.793876+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:42.801263+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:42.827494+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:42.827511+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:42.827540+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:42.833486+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:43.158876+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:43.159455+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:43.292468+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:43.292937+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:43.316690+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:43.397927+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:43.519455+00:00", "trade", 11.365, 219.0]
["2026-09-16T13:32:43.807624+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:43.844263+00:00", "trade", 11.3699, 50.0]
["2026-09-16T13:32:43.931414+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:44.009664+00:00", "trade", 11.365, 838.0]
["2026-09-16T13:32:44.094278+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:44.318954+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:44.318955+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:32:44.318976+00:00", "trade", 11.36, 1.0]
["2026-09-16T13:32:44.318983+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:32:44.318983+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:44.318996+00:00", "trade", 11.36, 1799.0]
["2026-09-16T13:32:44.318999+00:00", "trade", 11.36, 1000.0]
["2026-09-16T13:32:44.318999+00:00", "trade", 11.36, 545.0]
["2026-09-16T13:32:44.319001+00:00", "trade", 11.36, 76.0]
["2026-09-16T13:32:44.319003+00:00", "trade", 11.36, 25.0]
["2026-09-16T13:32:44.319011+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:44.319024+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:44.319029+00:00", "trade", 11.36, 9.0]
["2026-09-16T13:32:44.319031+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:44.319037+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:44.319100+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:44.319121+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:44.319236+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:44.319272+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:32:44.319378+00:00", "trade", 11.36, 25.0]
["2026-09-16T13:32:44.319378+00:00", "trade", 11.36, 75.0]
["2026-09-16T13:32:44.319398+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:32:44.319416+00:00", "trade", 11.36, 25.0]
["2026-09-16T13:32:44.319432+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:32:44.319454+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:32:44.319514+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:44.319584+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:44.319994+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:44.320190+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:44.320198+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:44.320488+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:44.320652+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:44.320973+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:44.321092+00:00", "trade", 11.35, 20.0]
["2026-09-16T13:32:44.321759+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:44.322209+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:44.351729+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:44.351758+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:44.589627+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:44.589689+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:44.589795+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:44.589856+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:44.590132+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:44.590166+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:44.590283+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:44.590355+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:44.590371+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:44.590658+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:44.590682+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:44.590736+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:44.591147+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:32:44.591897+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:44.592224+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:44.592364+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:44.605683+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:44.615264+00:00", "trade", 11.3524, 50.0]
["2026-09-16T13:32:44.625961+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:44.626187+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:44.626209+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:44.626268+00:00", "quote", 11.33, 11.36]
["2026-09-16T13:32:44.626588+00:00", "quote", 11.33, 11.36]
["2026-09-16T13:32:44.626638+00:00", "quote", 11.33, 11.36]
["2026-09-16T13:32:44.626669+00:00", "quote", 11.33, 11.36]
["2026-09-16T13:32:44.626713+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:44.631100+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:32:44.631738+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:44.631857+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:32:44.632172+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:32:44.632307+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:32:44.632321+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:32:44.632330+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:32:44.632350+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:44.632638+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:44.700181+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:32:44.700645+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:32:44.700920+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:44.701050+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:44.701111+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:32:44.701405+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:32:44.701419+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:32:44.701434+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:32:44.701440+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:32:44.701447+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:32:44.701564+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:32:44.701801+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:32:44.701883+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:32:44.701910+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:32:44.702230+00:00", "trade", 11.3466, 200.0]
["2026-09-16T13:32:44.703011+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:44.881787+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:32:44.882077+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:32:44.882259+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:32:44.882267+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:32:44.882547+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:44.882554+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:44.882574+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:44.882588+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:44.882615+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:44.882639+00:00", "trade", 11.34, 25.0]
["2026-09-16T13:32:44.882775+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:44.882956+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:44.883035+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:44.883052+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:44.883251+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:44.883313+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:44.883630+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:44.883783+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:44.885068+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:44.892445+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:44.892454+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:44.892531+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:44.892653+00:00", "trade", 11.33, 1.0]
["2026-09-16T13:32:44.892907+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:44.892933+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:44.892960+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:44.893111+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:44.893329+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:44.893554+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:45.052408+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:45.052940+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.053738+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.151397+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.292148+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:45.292619+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:45.292659+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:45.302185+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.407039+00:00", "trade", 11.3321, 7.0]
["2026-09-16T13:32:45.499692+00:00", "trade", 11.3321, 5.0]
["2026-09-16T13:32:45.501210+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.501331+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.501911+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.557307+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.561375+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.562088+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.562157+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.620515+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.620543+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.620601+00:00", "trade", 11.33, 25.0]
["2026-09-16T13:32:45.620788+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.620854+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.621025+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.621300+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.621561+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.622074+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.622554+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.623198+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.623697+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.624119+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.624170+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.624881+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.625382+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.625509+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.625858+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.625864+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.625915+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.626023+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.627263+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.628123+00:00", "trade", 11.3398, 800.0]
["2026-09-16T13:32:45.628532+00:00", "trade", 11.3398, 1600.0]
["2026-09-16T13:32:45.628625+00:00", "trade", 11.3399, 800.0]
["2026-09-16T13:32:45.628810+00:00", "trade", 11.3398, 3200.0]
["2026-09-16T13:32:45.629327+00:00", "trade", 11.34, 452.0]
["2026-09-16T13:32:45.629328+00:00", "trade", 11.34, 200.0]
["2026-09-16T13:32:45.629330+00:00", "trade", 11.34, 10.0]
["2026-09-16T13:32:45.629331+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:32:45.629334+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.629341+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.629348+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.629354+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.629355+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:32:45.629362+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.629390+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.629396+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.629404+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.629410+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.629416+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.629438+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.629443+00:00", "trade", 11.34, 17.0]
["2026-09-16T13:32:45.629444+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.629451+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.629466+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.629493+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.629649+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.629714+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.629715+00:00", "trade", 11.34, 90.0]
["2026-09-16T13:32:45.629752+00:00", "trade", 11.34, 25.0]
["2026-09-16T13:32:45.629754+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:32:45.629754+00:00", "trade", 11.34, 22.0]
["2026-09-16T13:32:45.629754+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:32:45.629781+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:32:45.629827+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:45.629836+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:45.629849+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:45.629856+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:45.629872+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:45.629873+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:45.629978+00:00", "trade", 11.3399, 800.0]
["2026-09-16T13:32:45.630213+00:00", "trade", 11.34, 2.0]
["2026-09-16T13:32:45.630238+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:45.630364+00:00", "trade", 11.34, 2.0]
["2026-09-16T13:32:45.630485+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:45.630736+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:45.630912+00:00", "trade", 11.35, 21766.0]
["2026-09-16T13:32:45.631170+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:45.631698+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:45.635630+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:45.635963+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:45.641771+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:45.643194+00:00", "trade", 11.3399, 800.0]
["2026-09-16T13:32:45.668350+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:45.668376+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:45.668953+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:45.729742+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:32:45.730192+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:32:45.816679+00:00", "trade", 11.34, 15.0]
["2026-09-16T13:32:45.817917+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:45.856011+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:45.905821+00:00", "trade", 11.345, 1000.0]
["2026-09-16T13:32:45.906578+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:45.961646+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:45.971682+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:45.972164+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:45.972235+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:45.972657+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:45.972702+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:45.973131+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:45.973161+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:45.973604+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:45.973621+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:45.974081+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:45.974092+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:45.974554+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:45.974567+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:45.975040+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:45.975052+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:45.984348+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:45.984361+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:32:45.984397+00:00", "trade", 11.34, 12.0]
["2026-09-16T13:32:45.984455+00:00", "trade", 11.34, 13.0]
["2026-09-16T13:32:45.984613+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:32:45.984683+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.984703+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:32:45.984724+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.984795+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.984991+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.985121+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.988571+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.989591+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.989922+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:32:45.990079+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.990232+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.990253+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.990261+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.990321+00:00", "trade", 11.34, 700.0]
["2026-09-16T13:32:45.990341+00:00", "trade", 11.34, 25.0]
["2026-09-16T13:32:45.990701+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.991135+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.991591+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.994399+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:45.996107+00:00", "trade", 11.335, 13.0]
["2026-09-16T13:32:46.018255+00:00", "trade", 11.335, 39.0]
["2026-09-16T13:32:46.018509+00:00", "trade", 11.335, 13.0]
["2026-09-16T13:32:46.018857+00:00", "trade", 11.335, 10.0]
["2026-09-16T13:32:46.023683+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:46.023690+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:46.024092+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:46.025044+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:46.025492+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:46.025600+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:46.026105+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:46.026124+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:46.087133+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:46.120119+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:46.434632+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:46.435100+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:46.435117+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:46.435123+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:46.435132+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:46.435156+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:46.435174+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:46.435185+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:46.435209+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:46.435645+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:46.435658+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:46.436125+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:46.436137+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:46.436600+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:46.436608+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:46.437078+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:46.437089+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:46.437497+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:46.437555+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:46.437570+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:46.438044+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:46.438059+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:46.438520+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:46.438534+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:46.438994+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:46.439011+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:46.439473+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:46.439485+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:46.439945+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:46.439955+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:46.451171+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:46.490777+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:46.491268+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:46.824889+00:00", "trade", 11.33, 16.0]
["2026-09-16T13:32:46.824893+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:46.825170+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:46.825174+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:46.825378+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:46.825670+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:46.825731+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:46.825776+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.011094+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.035722+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.036222+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.036229+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.275880+00:00", "trade", 11.33, 408.0]
["2026-09-16T13:32:47.497480+00:00", "trade", 11.34, 4.0]
["2026-09-16T13:32:47.498285+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.499031+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.499224+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.499511+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.499700+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.499766+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.500172+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.500631+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.532995+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.567320+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.568067+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.590681+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.591055+00:00", "trade", 11.33, 700.0]
["2026-09-16T13:32:47.591064+00:00", "trade", 11.33, 700.0]
["2026-09-16T13:32:47.591429+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.591454+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.592233+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.625516+00:00", "trade", 11.33, 10.0]
["2026-09-16T13:32:47.626377+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.627061+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.669937+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.670465+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.676181+00:00", "trade", 11.3484, 1.0]
["2026-09-16T13:32:47.676967+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.677493+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.678249+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.678996+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.679752+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.680492+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.681247+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.681985+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.682678+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.683426+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.684181+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.684922+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.693935+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.694675+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.695431+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.696172+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.704303+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.705042+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.706446+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.707192+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.712921+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.713668+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.714365+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.718388+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.718868+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.719614+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.726232+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.726976+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.731877+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.732619+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.761519+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.762216+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.762960+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.765518+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.766259+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.772045+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.772783+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.779048+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.779788+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.784140+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.784880+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.792157+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.792923+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.816822+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.817311+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.817554+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.817587+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.818344+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.819086+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.826973+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.827715+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.843407+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.844152+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.923974+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.924666+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.948454+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.949194+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.951184+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.951925+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.951976+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.952433+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.952457+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.952893+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.965296+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.965803+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.965826+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.966275+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.966297+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.967003+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.967761+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.968499+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.969253+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.969992+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.970756+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.971498+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.972251+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.972753+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.972981+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.973441+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.974192+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.974934+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.975685+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.976426+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.977173+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.977912+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.978659+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.979400+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.980153+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.980895+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.981652+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.982391+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.983138+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.983877+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.984629+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.985368+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.986118+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.986858+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.987607+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.988344+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.989100+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.989840+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.990590+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.991332+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.992079+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.992821+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.993574+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.994319+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.995067+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.995806+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.996560+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.997302+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.998051+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:47.998790+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:47.999544+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:48.000282+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:48.001033+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:48.001774+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:48.002526+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:48.003268+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:48.004019+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:48.004760+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:48.005513+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:48.006252+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:48.007003+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:48.007743+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:48.008491+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:48.009235+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:48.009488+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:48.009940+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:48.009961+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:48.010432+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:48.011184+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:48.011644+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:48.011912+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:48.012368+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:48.012843+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:48.013581+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:48.014329+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:48.014780+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:48.015058+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:48.015517+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:48.016220+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:48.016959+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:48.017711+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:48.018158+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:48.018446+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:48.018906+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:48.018929+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:48.019662+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:48.020410+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:48.020866+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:48.021140+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:48.021596+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:48.022348+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:48.023088+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:48.023840+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:48.024287+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:48.024567+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:48.025017+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:48.025767+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:32:48.026512+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:48.103102+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:48.149844+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:48.321583+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:48.330117+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:48.330222+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:48.330235+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:48.330260+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:48.330324+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:32:48.330403+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:48.330518+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:48.330822+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:48.331023+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:48.331131+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:48.331497+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:48.331546+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:48.331727+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:48.333476+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:48.344303+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:48.356323+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:48.436023+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:48.859452+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:48.859510+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:49.170734+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:49.360472+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:49.361028+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:49.361628+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:49.369910+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:49.669330+00:00", "trade", 11.32, 1.0]
["2026-09-16T13:32:49.669331+00:00", "trade", 11.32, 199.0]
["2026-09-16T13:32:49.669336+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:49.669350+00:00", "trade", 11.32, 1.0]
["2026-09-16T13:32:49.669406+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:49.669461+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:49.670040+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:49.670135+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:49.672222+00:00", "trade", 11.3214, 1.0]
["2026-09-16T13:32:49.672418+00:00", "trade", 11.32, 28.0]
["2026-09-16T13:32:49.672418+00:00", "trade", 11.32, 1.0]
["2026-09-16T13:32:49.672505+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:32:49.672775+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:32:49.672777+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:32:49.672801+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:32:49.672812+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:32:49.672822+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:32:49.672829+00:00", "trade", 11.32, 87.0]
["2026-09-16T13:32:49.672830+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:32:49.672837+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:32:49.672870+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:32:49.672918+00:00", "trade", 11.32, 1.0]
["2026-09-16T13:32:49.673370+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:32:49.673413+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:32:49.673440+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:32:49.673501+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:32:49.674078+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:32:49.674679+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:32:49.677807+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:32:49.678453+00:00", "trade", 11.319, 50.0]
["2026-09-16T13:32:49.700848+00:00", "trade", 11.315, 300.0]
["2026-09-16T13:32:49.703495+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:32:49.703502+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:32:49.870009+00:00", "trade", 11.31, 1.0]
["2026-09-16T13:32:50.055970+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:32:50.082567+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:32:50.218133+00:00", "trade", 11.32, 50.0]
["2026-09-16T13:32:50.418472+00:00", "trade", 11.3199, 200.0]
["2026-09-16T13:32:50.709063+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:32:50.710687+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:32:50.710800+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:32:50.716422+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:32:51.127480+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:32:51.270035+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:32:51.276400+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:32:51.533882+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:32:51.547017+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:32:51.639218+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:32:51.836596+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:32:51.836619+00:00", "trade", 11.31, 279.0]
["2026-09-16T13:32:51.836620+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:32:51.836627+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:32:51.836628+00:00", "trade", 11.31, 200.0]
["2026-09-16T13:32:51.836651+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:32:51.836672+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:32:51.836678+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:32:51.836685+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:32:51.836692+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:32:51.836699+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:32:51.836966+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:32:51.837134+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:32:51.837172+00:00", "trade", 11.31, 300.0]
["2026-09-16T13:32:51.837173+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:32:51.837211+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:32:51.837225+00:00", "trade", 11.31, 1021.0]
["2026-09-16T13:32:51.837226+00:00", "trade", 11.31, 643.0]
["2026-09-16T13:32:51.837226+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:32:51.837233+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:32:51.837241+00:00", "trade", 11.31, 636.0]
["2026-09-16T13:32:51.837243+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:32:51.837260+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:32:51.837268+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:32:51.837309+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.837316+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.837324+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.837331+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.837342+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.837371+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.837375+00:00", "trade", 11.3, 20.0]
["2026-09-16T13:32:51.837378+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.837385+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.837426+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.837427+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.837491+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.837538+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.837955+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.838122+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.838445+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.840800+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.841661+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.841692+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.841693+00:00", "trade", 11.3, 20.0]
["2026-09-16T13:32:51.841727+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.842773+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.849930+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.849961+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.849962+00:00", "trade", 11.3, 20.0]
["2026-09-16T13:32:51.849987+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.850000+00:00", "trade", 11.3, 69.0]
["2026-09-16T13:32:51.850002+00:00", "trade", 11.3, 50.0]
["2026-09-16T13:32:51.850003+00:00", "trade", 11.3, 200.0]
["2026-09-16T13:32:51.850005+00:00", "trade", 11.3, 400.0]
["2026-09-16T13:32:51.850008+00:00", "trade", 11.3, 400.0]
["2026-09-16T13:32:51.850008+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:32:51.850010+00:00", "trade", 11.3, 400.0]
["2026-09-16T13:32:51.850014+00:00", "trade", 11.3, 207.0]
["2026-09-16T13:32:51.850016+00:00", "trade", 11.3, 28.0]
["2026-09-16T13:32:51.850017+00:00", "trade", 11.3, 9.0]
["2026-09-16T13:32:51.850017+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.850024+00:00", "trade", 11.3, 3.0]
["2026-09-16T13:32:51.850024+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.850027+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:32:51.850031+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.850036+00:00", "trade", 11.3, 152.0]
["2026-09-16T13:32:51.850037+00:00", "trade", 11.3, 300.0]
["2026-09-16T13:32:51.850037+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.850039+00:00", "trade", 11.3, 15.0]
["2026-09-16T13:32:51.850040+00:00", "trade", 11.3, 724.0]
["2026-09-16T13:32:51.850043+00:00", "trade", 11.3, 1276.0]
["2026-09-16T13:32:51.850045+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.850051+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.850057+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.850064+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.850070+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.850077+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.850085+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.850091+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.850098+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.850104+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.850138+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.850145+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.850151+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.850157+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.850164+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.850257+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.850274+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.850281+00:00", "trade", 11.3, 26.0]
["2026-09-16T13:32:51.850291+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.850294+00:00", "trade", 11.3, 300.0]
["2026-09-16T13:32:51.850297+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:32:51.850298+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.850306+00:00", "trade", 11.3, 300.0]
["2026-09-16T13:32:51.850333+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.850343+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.850362+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.850368+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.850370+00:00", "trade", 11.3, 373.0]
["2026-09-16T13:32:51.850387+00:00", "trade", 11.3, 300.0]
["2026-09-16T13:32:51.850427+00:00", "trade", 11.3, 490.0]
["2026-09-16T13:32:51.850427+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.850433+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.850466+00:00", "trade", 11.3, 110.0]
["2026-09-16T13:32:51.850501+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:32:51.850561+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:32:51.850570+00:00", "trade", 11.3, 70.0]
["2026-09-16T13:32:51.850570+00:00", "trade", 11.3, 22.0]
["2026-09-16T13:32:51.850602+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:32:51.850610+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:32:51.850621+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:51.850644+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:51.850653+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:32:51.850662+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:51.850669+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:51.850676+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:51.850684+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:51.850691+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:51.850713+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:51.850717+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:51.850794+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:51.850849+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:51.850884+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:51.850932+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:51.850944+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:51.851026+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:51.851031+00:00", "trade", 11.3, 40.0]
["2026-09-16T13:32:51.851072+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:51.851274+00:00", "trade", 11.3, 2000.0]
["2026-09-16T13:32:51.851292+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:51.851492+00:00", "trade", 11.3, 50.0]
["2026-09-16T13:32:51.851576+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:51.851653+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:51.855662+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:51.859088+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:51.862984+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:32:51.863085+00:00", "trade", 11.28, 20.0]
["2026-09-16T13:32:51.863133+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:51.863140+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:51.863546+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:32:51.863594+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:32:51.863727+00:00", "trade", 11.29, 14.0]
["2026-09-16T13:32:51.863778+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:51.863785+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:51.863799+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:51.863812+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:51.863882+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:51.863931+00:00", "trade", 11.29, 6.0]
["2026-09-16T13:32:51.867729+00:00", "trade", 11.28, 20.0]
["2026-09-16T13:32:51.867842+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:51.867850+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:51.867858+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:51.868656+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:51.876652+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:51.876685+00:00", "trade", 11.28, 20.0]
["2026-09-16T13:32:51.876712+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:51.877001+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:51.877310+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:51.889831+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:51.893147+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:51.893198+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:51.896061+00:00", "trade", 11.28, 20.0]
["2026-09-16T13:32:51.896629+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:51.898280+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:51.901388+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:51.905887+00:00", "trade", 11.28, 20.0]
["2026-09-16T13:32:51.973070+00:00", "trade", 11.285, 33.0]
["2026-09-16T13:32:52.018921+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:52.158076+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:52.263902+00:00", "trade", 11.285, 100.0]
["2026-09-16T13:32:52.263905+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:52.264055+00:00", "trade", 11.285, 100.0]
["2026-09-16T13:32:52.264976+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:52.265542+00:00", "trade", 11.285, 50.0]
["2026-09-16T13:32:52.266347+00:00", "trade", 11.28, 300.0]
["2026-09-16T13:32:52.267115+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:52.514399+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:52.514778+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:52.626169+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:52.626746+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:52.656236+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:52.715406+00:00", "trade", 11.285, 1.0]
["2026-09-16T13:32:52.728742+00:00", "trade", 11.285, 50.0]
["2026-09-16T13:32:52.738010+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:52.861163+00:00", "trade", 11.2899, 5000.0]
["2026-09-16T13:32:52.993718+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:53.003781+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:53.005839+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:53.007378+00:00", "trade", 11.285, 100.0]
["2026-09-16T13:32:53.106242+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:53.354845+00:00", "trade", 11.2801, 436.0]
["2026-09-16T13:32:53.355214+00:00", "trade", 11.2801, 1.0]
["2026-09-16T13:32:53.355906+00:00", "trade", 11.28, 436.0]
["2026-09-16T13:32:53.356998+00:00", "trade", 11.28, 1264.0]
["2026-09-16T13:32:53.593723+00:00", "trade", 11.2899, 50.0]
["2026-09-16T13:32:54.018531+00:00", "trade", 11.285, 437.0]
["2026-09-16T13:32:54.019403+00:00", "trade", 11.28, 1.0]
["2026-09-16T13:32:54.078620+00:00", "trade", 11.28, 1.0]
["2026-09-16T13:32:54.133298+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:54.156323+00:00", "trade", 11.285, 300.0]
["2026-09-16T13:32:54.157564+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:54.158385+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:54.159985+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:54.294568+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:54.471889+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:54.558409+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:54.586316+00:00", "trade", 11.285, 2700.0]
["2026-09-16T13:32:54.650386+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:54.744542+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:54.754962+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:54.843007+00:00", "trade", 11.285, 300.0]
["2026-09-16T13:32:55.128824+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:55.149892+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:55.187049+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:55.228628+00:00", "trade", 11.285, 80.0]
["2026-09-16T13:32:55.264692+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:55.506602+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:55.678567+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:32:55.678590+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:32:55.678591+00:00", "trade", 11.29, 524.0]
["2026-09-16T13:32:55.678592+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:32:55.678595+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:32:55.678606+00:00", "trade", 11.29, 62.0]
["2026-09-16T13:32:55.678608+00:00", "trade", 11.29, 12.0]
["2026-09-16T13:32:55.678866+00:00", "trade", 11.29, 51.0]
["2026-09-16T13:32:55.678869+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:32:55.678871+00:00", "trade", 11.29, 3.0]
["2026-09-16T13:32:55.678873+00:00", "trade", 11.29, 500.0]
["2026-09-16T13:32:55.678878+00:00", "trade", 11.29, 500.0]
["2026-09-16T13:32:55.679180+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:32:55.679182+00:00", "trade", 11.29, 90.0]
["2026-09-16T13:32:55.679182+00:00", "trade", 11.29, 190.0]
["2026-09-16T13:32:55.679184+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:32:55.679185+00:00", "trade", 11.29, 400.0]
["2026-09-16T13:32:55.679187+00:00", "trade", 11.29, 500.0]
["2026-09-16T13:32:55.679188+00:00", "trade", 11.29, 51.0]
["2026-09-16T13:32:55.679197+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:32:55.679228+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:32:55.679231+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:55.679241+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:55.679261+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:55.679301+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:55.679307+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:55.679372+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:55.679379+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:55.679401+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:55.679437+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:55.679490+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:55.679534+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:55.679748+00:00", "trade", 11.29, 21.0]
["2026-09-16T13:32:55.679925+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:55.679950+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:55.680014+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:55.680360+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:55.681628+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:55.686264+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:55.687314+00:00", "trade", 11.3, 10.0]
["2026-09-16T13:32:55.687379+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:55.687387+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:55.692406+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:55.703087+00:00", "trade", 11.295, 7.0]
["2026-09-16T13:32:55.707753+00:00", "trade", 11.295, 1.0]
["2026-09-16T13:32:55.757562+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:55.757613+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:55.757652+00:00", "trade", 11.3, 51.0]
["2026-09-16T13:32:55.757716+00:00", "trade", 11.3, 449.0]
["2026-09-16T13:32:55.757717+00:00", "trade", 11.3, 7.0]
["2026-09-16T13:32:55.757719+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:55.757760+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:55.757767+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:55.757800+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:55.757807+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:55.758168+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:55.758390+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:55.762496+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:55.767625+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:55.770426+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:55.770442+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:55.770491+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:55.770594+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:55.770599+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:55.771089+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:55.771556+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:55.779563+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:55.962162+00:00", "trade", 11.29, 114.0]
["2026-09-16T13:32:56.017224+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:32:56.017475+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:56.017514+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:56.017521+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:56.017576+00:00", "trade", 11.29, 10.0]
["2026-09-16T13:32:56.021924+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:56.049929+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:56.049956+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:56.049960+00:00", "trade", 11.285, 13.0]
["2026-09-16T13:32:56.050188+00:00", "trade", 11.285, 13.0]
["2026-09-16T13:32:56.050197+00:00", "trade", 11.285, 13.0]
["2026-09-16T13:32:56.050580+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:56.050613+00:00", "trade", 11.285, 39.0]
["2026-09-16T13:32:56.051305+00:00", "trade", 11.285, 278.0]
["2026-09-16T13:32:56.051628+00:00", "trade", 11.285, 13.0]
["2026-09-16T13:32:56.052097+00:00", "trade", 11.285, 25.0]
["2026-09-16T13:32:56.059597+00:00", "trade", 11.29, 240.0]
["2026-09-16T13:32:56.059597+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:56.059599+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:32:56.059753+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:32:56.060017+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:32:56.060017+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:32:56.060018+00:00", "trade", 11.29, 25.0]
["2026-09-16T13:32:56.060018+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:56.060037+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:32:56.060039+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:32:56.060062+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:32:56.060082+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:32:56.060108+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:56.060116+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:56.060122+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:56.060129+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:56.060137+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:56.060143+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:56.060191+00:00", "trade", 11.285, 13.0]
["2026-09-16T13:32:56.060234+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:56.060559+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:56.060677+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:32:56.060772+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:56.060837+00:00", "trade", 11.3, 138.0]
["2026-09-16T13:32:56.060973+00:00", "trade", 11.3, 36.0]
["2026-09-16T13:32:56.061028+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:56.061199+00:00", "trade", 11.3, 25.0]
["2026-09-16T13:32:56.061211+00:00", "trade", 11.3, 45.0]
["2026-09-16T13:32:56.061297+00:00", "trade", 11.3, 25.0]
["2026-09-16T13:32:56.061467+00:00", "trade", 11.295, 40.0]
["2026-09-16T13:32:56.061528+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:56.061653+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:56.063993+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:56.065006+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:32:56.065007+00:00", "trade", 11.29, 44.0]
["2026-09-16T13:32:56.065009+00:00", "trade", 11.29, 60.0]
["2026-09-16T13:32:56.065011+00:00", "trade", 11.29, 4.0]
["2026-09-16T13:32:56.065029+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:32:56.065055+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:56.065061+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:56.065222+00:00", "trade", 11.29, 391.0]
["2026-09-16T13:32:56.065223+00:00", "trade", 11.29, 68.0]
["2026-09-16T13:32:56.065225+00:00", "trade", 11.29, 19.0]
["2026-09-16T13:32:56.065253+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:56.065259+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:56.065273+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:56.065280+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:56.065293+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:56.065319+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:56.065326+00:00", "trade", 11.29, 20.0]
["2026-09-16T13:32:56.065326+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:56.065332+00:00", "trade", 11.29, 53.0]
["2026-09-16T13:32:56.065333+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:56.065344+00:00", "trade", 11.29, 200.0]
["2026-09-16T13:32:56.065361+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:56.065374+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:56.065376+00:00", "trade", 11.29, 88.0]
["2026-09-16T13:32:56.065379+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:32:56.065381+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:56.065382+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:56.065389+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:56.065396+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:56.065399+00:00", "trade", 11.29, 25.0]
["2026-09-16T13:32:56.065399+00:00", "trade", 11.29, 104.0]
["2026-09-16T13:32:56.065401+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:32:56.065401+00:00", "trade", 11.29, 300.0]
["2026-09-16T13:32:56.065402+00:00", "trade", 11.29, 25.0]
["2026-09-16T13:32:56.065406+00:00", "trade", 11.29, 30.0]
["2026-09-16T13:32:56.065407+00:00", "trade", 11.29, 33.0]
["2026-09-16T13:32:56.065409+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:56.065424+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:56.065436+00:00", "trade", 11.29, 10.0]
["2026-09-16T13:32:56.065437+00:00", "trade", 11.29, 23.0]
["2026-09-16T13:32:56.065437+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:32:56.065449+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:32:56.065453+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:56.065459+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:56.065464+00:00", "trade", 11.29, 4.0]
["2026-09-16T13:32:56.065466+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:32:56.065503+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:32:56.065571+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:56.065578+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:56.065581+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:56.065584+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:56.065591+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:56.065606+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:56.065613+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:56.065620+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:56.065626+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:56.065633+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:56.065675+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:56.065765+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:56.065790+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:56.065933+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:56.066192+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:56.066333+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:56.067303+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:56.067689+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:56.070796+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:56.077068+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:56.077094+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:56.095670+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:56.095677+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:56.137802+00:00", "trade", 11.285, 5.0]
["2026-09-16T13:32:56.165308+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:56.405252+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:56.582486+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:56.584369+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:56.587140+00:00", "trade", 11.2844, 176.0]
["2026-09-16T13:32:56.594686+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:56.594786+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:56.603113+00:00", "trade", 11.285, 2000.0]
["2026-09-16T13:32:57.065350+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:57.068420+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:57.069839+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:57.138714+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:57.138781+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:57.304632+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:57.394057+00:00", "trade", 11.2899, 1000.0]
["2026-09-16T13:32:57.500088+00:00", "trade", 11.285, 100.0]
["2026-09-16T13:32:57.661774+00:00", "trade", 11.285, 1000.0]
["2026-09-16T13:32:57.774691+00:00", "trade", 11.285, 75.0]
["2026-09-16T13:32:58.017583+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:58.286094+00:00", "trade", 11.28, 13.0]
["2026-09-16T13:32:58.286122+00:00", "trade", 11.28, 87.0]
["2026-09-16T13:32:58.286126+00:00", "trade", 11.28, 87.0]
["2026-09-16T13:32:58.286139+00:00", "trade", 11.28, 13.0]
["2026-09-16T13:32:58.286140+00:00", "trade", 11.28, 74.0]
["2026-09-16T13:32:58.286160+00:00", "trade", 11.28, 13.0]
["2026-09-16T13:32:58.286172+00:00", "trade", 11.28, 13.0]
["2026-09-16T13:32:58.286173+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:58.286174+00:00", "trade", 11.28, 13.0]
["2026-09-16T13:32:58.286200+00:00", "trade", 11.28, 87.0]
["2026-09-16T13:32:58.286222+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:58.286242+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:58.286250+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:58.286256+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:58.286263+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:58.286269+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:58.286276+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:58.286579+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:58.286601+00:00", "trade", 11.28, 1400.0]
["2026-09-16T13:32:58.286605+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:58.286624+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:58.286637+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:58.286657+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:58.286676+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:58.286758+00:00", "trade", 11.28, 3099.0]
["2026-09-16T13:32:58.286759+00:00", "trade", 11.28, 500.0]
["2026-09-16T13:32:58.286759+00:00", "trade", 11.28, 70.0]
["2026-09-16T13:32:58.286760+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:58.286768+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:58.286793+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:58.286800+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:32:58.286822+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:32:58.286834+00:00", "trade", 11.28, 500.0]
["2026-09-16T13:32:58.286840+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:32:58.286848+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:32:58.286865+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:32:58.286874+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:32:58.286886+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:32:58.286893+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:32:58.286893+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:32:58.286900+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:32:58.286906+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:32:58.286914+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:32:58.286921+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:32:58.286930+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:32:58.286936+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:32:58.286955+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:32:58.286969+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:32:58.286978+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:32:58.286985+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:32:58.287124+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:32:58.287171+00:00", "trade", 11.28, 2.0]
["2026-09-16T13:32:58.287226+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:32:58.287237+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:32:58.287294+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:32:58.287326+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:32:58.287468+00:00", "trade", 11.28, 4.0]
["2026-09-16T13:32:58.288301+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:32:58.291103+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:32:58.291650+00:00", "trade", 11.28, 1.0]
["2026-09-16T13:32:58.295305+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:32:58.301308+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:32:58.317463+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:32:58.317471+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:32:58.382904+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:32:58.403248+00:00", "trade", 11.275, 3.0]
["2026-09-16T13:32:58.536415+00:00", "trade", 11.27, 3.0]
["2026-09-16T13:32:58.575064+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:32:58.575136+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:32:58.908323+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:32:59.011034+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:32:59.025699+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:32:59.025726+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:32:59.035707+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:32:59.045710+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:32:59.049674+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:32:59.062468+00:00", "trade", 11.275, 300.0]
["2026-09-16T13:32:59.175211+00:00", "trade", 11.2737, 1000.0]
["2026-09-16T13:32:59.561495+00:00", "trade", 11.27, 1.0]
["2026-09-16T13:32:59.632994+00:00", "trade", 11.275, 1.0]
["2026-09-16T13:32:59.642052+00:00", "trade", 11.27, 792.0]
["2026-09-16T13:32:59.678700+00:00", "trade", 11.275, 13.0]
["2026-09-16T13:32:59.679761+00:00", "trade", 11.275, 39.0]
["2026-09-16T13:32:59.703460+00:00", "trade", 11.275, 68.0]
["2026-09-16T13:32:59.768184+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:32:59.866876+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:32:59.911710+00:00", "trade", 11.275, 300.0]
["2026-09-16T13:32:59.911832+00:00", "trade", 11.275, 56.0]
["2026-09-16T13:32:59.955585+00:00", "trade", 11.275, 51.0]
["2026-09-16T13:32:59.958381+00:00", "trade", 11.275, 300.0]
["2026-09-16T13:32:59.998452+00:00", "trade", 11.275, 56.0]
["2026-09-16T13:33:00.076399+00:00", "trade", 11.275, 300.0]
["2026-09-16T13:33:00.164143+00:00", "trade", 11.275, 13.0]
["2026-09-16T13:33:00.165075+00:00", "trade", 11.275, 38.0]
["2026-09-16T13:33:00.184332+00:00", "trade", 11.275, 13.0]
["2026-09-16T13:33:00.194547+00:00", "trade", 11.275, 400.0]
["2026-09-16T13:33:00.255330+00:00", "trade", 11.275, 13.0]
["2026-09-16T13:33:00.291193+00:00", "trade", 11.275, 13.0]
["2026-09-16T13:33:00.318310+00:00", "trade", 11.275, 45.0]
["2026-09-16T13:33:00.331269+00:00", "trade", 11.275, 400.0]
["2026-09-16T13:33:00.348853+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:00.561526+00:00", "trade", 11.275, 100.0]
["2026-09-16T13:33:00.562906+00:00", "trade", 11.275, 300.0]
["2026-09-16T13:33:00.761555+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:00.765572+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:00.778344+00:00", "trade", 11.275, 100.0]
["2026-09-16T13:33:00.782027+00:00", "trade", 11.275, 100.0]
["2026-09-16T13:33:00.944512+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:00.947315+00:00", "trade", 11.275, 100.0]
["2026-09-16T13:33:00.979742+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:01.053660+00:00", "trade", 11.275, 100.0]
["2026-09-16T13:33:01.057330+00:00", "trade", 11.275, 17.0]
["2026-09-16T13:33:01.763490+00:00", "trade", 11.275, 900.0]
["2026-09-16T13:33:01.764173+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:01.764618+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:01.764622+00:00", "trade", 11.275, 100.0]
["2026-09-16T13:33:01.818641+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:01.821027+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:01.821357+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:01.821358+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:33:01.821362+00:00", "trade", 11.28, 132.0]
["2026-09-16T13:33:01.821362+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:33:01.821364+00:00", "trade", 11.28, 1000.0]
["2026-09-16T13:33:01.821365+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:01.821366+00:00", "trade", 11.28, 1500.0]
["2026-09-16T13:33:01.821369+00:00", "trade", 11.28, 1500.0]
["2026-09-16T13:33:01.821373+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:01.821378+00:00", "trade", 11.28, 20.0]
["2026-09-16T13:33:01.821379+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:01.821386+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:01.821393+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:01.821402+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:01.821407+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:33:01.821409+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:01.821424+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:01.821431+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:01.821444+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:01.821458+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:01.821465+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:01.821474+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:01.821480+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:01.821494+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:01.821501+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:01.821514+00:00", "trade", 11.28, 51.0]
["2026-09-16T13:33:01.821523+00:00", "trade", 11.28, 51.0]
["2026-09-16T13:33:01.821531+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:01.821537+00:00", "trade", 11.28, 73.0]
["2026-09-16T13:33:01.821537+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:01.821544+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:01.821665+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:01.821672+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:01.821679+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:01.821695+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:33:01.821703+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:33:01.821710+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:33:01.821717+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:33:01.821723+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:33:01.821737+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:33:01.821746+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:33:01.821762+00:00", "trade", 11.28, 53.0]
["2026-09-16T13:33:01.821766+00:00", "trade", 11.28, 10.0]
["2026-09-16T13:33:01.821766+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:33:01.821766+00:00", "trade", 11.28, 10.0]
["2026-09-16T13:33:01.821766+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:01.821768+00:00", "trade", 11.28, 190.0]
["2026-09-16T13:33:01.821773+00:00", "trade", 11.28, 356.0]
["2026-09-16T13:33:01.821774+00:00", "trade", 11.28, 4.0]
["2026-09-16T13:33:01.821798+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:01.821854+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:01.822077+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:01.822174+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:01.822205+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:01.822435+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:01.822497+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:01.822615+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:01.824284+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:01.837732+00:00", "trade", 11.285, 3.0]
["2026-09-16T13:33:01.846364+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:01.846714+00:00", "trade", 11.285, 300.0]
["2026-09-16T13:33:01.850193+00:00", "trade", 11.285, 300.0]
["2026-09-16T13:33:01.852046+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:01.852507+00:00", "trade", 11.285, 176.0]
["2026-09-16T13:33:01.857333+00:00", "trade", 11.285, 1.0]
["2026-09-16T13:33:01.928653+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:02.219019+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:02.219394+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:02.219428+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:02.219828+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:02.220043+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:02.220329+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:02.220790+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:02.220800+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:02.228678+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:02.237732+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:02.322079+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:33:02.392371+00:00", "trade", 11.2899, 1000.0]
["2026-09-16T13:33:02.392421+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:33:02.393156+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:02.393628+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:02.393637+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:02.393646+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:02.394138+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:02.394280+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:02.394609+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:02.394741+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:02.395056+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:02.395079+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:02.395199+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:02.395535+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:02.407724+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:02.407725+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:33:02.407728+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:02.408224+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:02.408234+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:02.408412+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:02.410485+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:02.410499+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:02.410519+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:02.410577+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:02.410587+00:00", "trade", 11.28, 25.0]
["2026-09-16T13:33:02.410609+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:33:02.410634+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:33:02.410636+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:33:02.410641+00:00", "trade", 11.28, 200.0]
["2026-09-16T13:33:02.410684+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:33:02.410699+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:02.410707+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:02.410714+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:02.410759+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:02.411100+00:00", "trade", 11.28, 3.0]
["2026-09-16T13:33:02.411164+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:02.411367+00:00", "trade", 11.28, 2.0]
["2026-09-16T13:33:02.412062+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:02.431930+00:00", "trade", 11.275, 189.0]
["2026-09-16T13:33:02.447155+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:02.448380+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:02.488003+00:00", "trade", 11.2729, 150.0]
["2026-09-16T13:33:02.598070+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:02.598476+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:02.645757+00:00", "trade", 11.275, 300.0]
["2026-09-16T13:33:02.914305+00:00", "trade", 11.275, 50.0]
["2026-09-16T13:33:03.190019+00:00", "trade", 11.2799, 450.0]
["2026-09-16T13:33:03.195822+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:03.437534+00:00", "trade", 11.275, 100.0]
["2026-09-16T13:33:03.965947+00:00", "trade", 11.2743, 500.0]
["2026-09-16T13:33:04.158905+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:04.577250+00:00", "trade", 11.28, 7.0]
["2026-09-16T13:33:04.577317+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:04.577691+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:05.050165+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:05.050478+00:00", "trade", 11.275, 191.0]
["2026-09-16T13:33:05.067231+00:00", "trade", 11.275, 100.0]
["2026-09-16T13:33:05.068966+00:00", "trade", 11.275, 100.0]
["2026-09-16T13:33:05.126744+00:00", "trade", 11.275, 87.0]
["2026-09-16T13:33:05.166038+00:00", "trade", 11.2778, 50.0]
["2026-09-16T13:33:05.969171+00:00", "trade", 11.279, 300.0]
["2026-09-16T13:33:06.113626+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:06.445323+00:00", "trade", 11.275, 50.0]
["2026-09-16T13:33:06.446038+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:06.446086+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:06.446522+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:06.446547+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:06.446999+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:06.533866+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:06.538352+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:06.544525+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:06.872555+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:07.259838+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:07.343519+00:00", "trade", 11.275, 50.0]
["2026-09-16T13:33:07.345865+00:00", "trade", 11.2799, 10.0]
["2026-09-16T13:33:07.430463+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:07.569927+00:00", "trade", 11.275, 10.0]
["2026-09-16T13:33:07.645877+00:00", "trade", 11.275, 100.0]
["2026-09-16T13:33:07.646473+00:00", "trade", 11.2795, 900.0]
["2026-09-16T13:33:08.178980+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:08.204774+00:00", "trade", 11.27, 110.0]
["2026-09-16T13:33:08.624740+00:00", "trade", 11.28, 4.0]
["2026-09-16T13:33:08.624801+00:00", "trade", 11.28, 22.0]
["2026-09-16T13:33:08.624847+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:08.624856+00:00", "trade", 11.28, 5.0]
["2026-09-16T13:33:08.624858+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:33:08.624902+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:08.624906+00:00", "trade", 11.28, 2.0]
["2026-09-16T13:33:08.624909+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:08.624990+00:00", "trade", 11.28, 93.0]
["2026-09-16T13:33:08.625017+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:08.625025+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:08.625038+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:08.625052+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:08.625073+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:08.625076+00:00", "trade", 11.28, 200.0]
["2026-09-16T13:33:08.625076+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:33:08.625077+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:08.625080+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:08.625081+00:00", "trade", 11.28, 8.0]
["2026-09-16T13:33:08.625082+00:00", "trade", 11.28, 200.0]
["2026-09-16T13:33:08.625087+00:00", "trade", 11.28, 500.0]
["2026-09-16T13:33:08.625087+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:08.625087+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:08.625088+00:00", "trade", 11.28, 20.0]
["2026-09-16T13:33:08.625095+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:08.625110+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:08.625138+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:08.625143+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:08.625231+00:00", "trade", 11.28, 300.0]
["2026-09-16T13:33:08.625238+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:08.625297+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:08.625304+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:08.625338+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:08.625396+00:00", "trade", 11.28, 18.0]
["2026-09-16T13:33:08.625397+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:33:08.625397+00:00", "trade", 11.28, 190.0]
["2026-09-16T13:33:08.625399+00:00", "trade", 11.28, 26.0]
["2026-09-16T13:33:08.625399+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:33:08.625400+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:33:08.625471+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.625478+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.625485+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.625531+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.625596+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.625739+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.625757+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:33:08.626026+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.626089+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.633127+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.633511+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.633596+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.633941+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.634041+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.634042+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.634108+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:33:08.634566+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.634584+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:33:08.634638+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.635120+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.635192+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.635432+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:33:08.635517+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:33:08.635621+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.635699+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:33:08.636014+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.636513+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.636762+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.636981+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.637224+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.637452+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.637688+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.637924+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.638150+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.638398+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.638611+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.641651+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.641712+00:00", "trade", 11.285, 700.0]
["2026-09-16T13:33:08.641984+00:00", "trade", 11.285, 700.0]
["2026-09-16T13:33:08.642021+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.642127+00:00", "trade", 11.28, 19.0]
["2026-09-16T13:33:08.642138+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:33:08.642145+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:33:08.642167+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:33:08.642175+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:33:08.642176+00:00", "trade", 11.285, 212.0]
["2026-09-16T13:33:08.642181+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:33:08.642188+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:33:08.642194+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:33:08.642201+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:33:08.642211+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:33:08.642221+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.642227+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.642276+00:00", "trade", 11.28, 25.0]
["2026-09-16T13:33:08.642290+00:00", "trade", 11.285, 300.0]
["2026-09-16T13:33:08.642365+00:00", "trade", 11.285, 300.0]
["2026-09-16T13:33:08.642382+00:00", "trade", 11.285, 199.0]
["2026-09-16T13:33:08.642391+00:00", "trade", 11.28, 461.0]
["2026-09-16T13:33:08.642391+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.642392+00:00", "trade", 11.28, 19.0]
["2026-09-16T13:33:08.642393+00:00", "trade", 11.28, 19.0]
["2026-09-16T13:33:08.642396+00:00", "trade", 11.28, 19.0]
["2026-09-16T13:33:08.642400+00:00", "trade", 11.285, 100.0]
["2026-09-16T13:33:08.642420+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.642424+00:00", "trade", 11.285, 1.0]
["2026-09-16T13:33:08.642485+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:33:08.642487+00:00", "trade", 11.28, 96.0]
["2026-09-16T13:33:08.642487+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:33:08.642527+00:00", "trade", 11.285, 199.0]
["2026-09-16T13:33:08.642555+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.642569+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.642576+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.642582+00:00", "trade", 11.28, 24.0]
["2026-09-16T13:33:08.642585+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:33:08.642603+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.642632+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.642642+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.642898+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.642933+00:00", "trade", 11.285, 5.0]
["2026-09-16T13:33:08.648695+00:00", "trade", 11.285, 137.0]
["2026-09-16T13:33:08.656010+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.656034+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.660556+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.660613+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.660991+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.661427+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.661472+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.661846+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.667513+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.671896+00:00", "trade", 11.2825, 5.0]
["2026-09-16T13:33:08.678051+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.689257+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.747657+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.748339+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.984793+00:00", "trade", 11.285, 50.0]
["2026-09-16T13:33:08.995761+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:08.999852+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:09.000140+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:09.000861+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:09.000888+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:09.134776+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:09.135535+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:09.323445+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:09.323629+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:09.324028+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:09.328701+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:09.328990+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:09.743622+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:09.750255+00:00", "trade", 11.2801, 2000.0]
["2026-09-16T13:33:10.200242+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:10.204013+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:10.267286+00:00", "trade", 11.2801, 300.0]
["2026-09-16T13:33:10.275894+00:00", "trade", 11.285, 400.0]
["2026-09-16T13:33:10.328802+00:00", "trade", 11.285, 37.0]
["2026-09-16T13:33:10.438101+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:10.453964+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:10.454826+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:11.058970+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:11.059193+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:11.059557+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:11.452569+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:12.426089+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:13.146914+00:00", "trade", 11.2898, 9000.0]
["2026-09-16T13:33:13.225830+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:13.248570+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:13.343029+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:13.545733+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:13.595130+00:00", "trade", 11.2856, 300.0]
["2026-09-16T13:33:14.009007+00:00", "trade", 11.2822, 50.0]
["2026-09-16T13:33:15.064081+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:15.075544+00:00", "trade", 11.285, 700.0]
["2026-09-16T13:33:15.075544+00:00", "trade", 11.285, 700.0]
["2026-09-16T13:33:15.075600+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:15.075858+00:00", "trade", 11.285, 700.0]
["2026-09-16T13:33:15.075870+00:00", "trade", 11.285, 700.0]
["2026-09-16T13:33:15.079997+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:15.155991+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:15.573970+00:00", "trade", 11.2832, 1.0]
["2026-09-16T13:33:15.793864+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:15.794503+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:15.794529+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:15.795245+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:15.814658+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:16.110001+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:16.130292+00:00", "trade", 11.285, 100.0]
["2026-09-16T13:33:16.135928+00:00", "trade", 11.28, 4.0]
["2026-09-16T13:33:16.135997+00:00", "trade", 11.28, 11.0]
["2026-09-16T13:33:16.136773+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:16.136869+00:00", "trade", 11.28, 4.0]
["2026-09-16T13:33:16.137123+00:00", "trade", 11.28, 8.0]
["2026-09-16T13:33:16.137314+00:00", "trade", 11.28, 10.0]
["2026-09-16T13:33:16.137623+00:00", "trade", 11.28, 7.0]
["2026-09-16T13:33:16.365319+00:00", "trade", 11.28, 4.0]
["2026-09-16T13:33:16.366589+00:00", "trade", 11.28, 4.0]
["2026-09-16T13:33:16.381268+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:16.381614+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:16.635850+00:00", "trade", 11.2899, 100.0]
["2026-09-16T13:33:16.718750+00:00", "trade", 11.285, 1000.0]
["2026-09-16T13:33:17.048707+00:00", "trade", 11.285, 1.0]
["2026-09-16T13:33:17.139945+00:00", "trade", 11.28, 4.0]
["2026-09-16T13:33:17.140908+00:00", "trade", 11.28, 4.0]
["2026-09-16T13:33:17.516381+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:17.517899+00:00", "trade", 11.28, 4.0]
["2026-09-16T13:33:17.517969+00:00", "trade", 11.28, 700.0]
["2026-09-16T13:33:17.517970+00:00", "trade", 11.28, 30.0]
["2026-09-16T13:33:17.517971+00:00", "trade", 11.28, 200.0]
["2026-09-16T13:33:17.517990+00:00", "trade", 11.28, 1.0]
["2026-09-16T13:33:17.517994+00:00", "trade", 11.28, 99.0]
["2026-09-16T13:33:17.517997+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:17.518017+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:17.518024+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:17.518031+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:17.518045+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:17.518065+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:17.518075+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:17.518082+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:17.518116+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:17.518123+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:17.518136+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:17.518232+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:17.518289+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:17.518364+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:17.518375+00:00", "trade", 11.28, 300.0]
["2026-09-16T13:33:17.518375+00:00", "trade", 11.28, 300.0]
["2026-09-16T13:33:17.518386+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:17.518458+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:17.518481+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:17.518488+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:17.518515+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:17.518522+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:17.518537+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:33:17.518543+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:33:17.518549+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:33:17.518554+00:00", "trade", 11.28, 96.0]
["2026-09-16T13:33:17.518556+00:00", "trade", 11.28, 600.0]
["2026-09-16T13:33:17.518556+00:00", "trade", 11.28, 300.0]
["2026-09-16T13:33:17.518556+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:33:17.518557+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:17.518563+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:17.518569+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:17.518583+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:17.518597+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:17.518681+00:00", "trade", 11.27, 300.0]
["2026-09-16T13:33:17.518682+00:00", "trade", 11.27, 7.0]
["2026-09-16T13:33:17.518792+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:17.518801+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:17.518882+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:17.518976+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:17.519097+00:00", "trade", 11.27, 44.0]
["2026-09-16T13:33:17.519097+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:17.519121+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:17.519435+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:17.519590+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:17.519593+00:00", "trade", 11.27, 56.0]
["2026-09-16T13:33:17.519593+00:00", "trade", 11.27, 44.0]
["2026-09-16T13:33:17.519597+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:17.519610+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:17.519618+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:17.519625+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:17.519632+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:17.519639+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:17.519647+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:17.519657+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:17.519664+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:17.519671+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:17.520748+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:17.522147+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:17.522164+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:17.532086+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:17.554770+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:17.554796+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:17.554803+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:17.560525+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:17.809061+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:17.809517+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:18.042639+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:18.043212+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:18.155088+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:18.292964+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:18.293282+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:18.293733+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:18.293802+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:18.293823+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:18.293875+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:18.306924+00:00", "trade", 11.275, 90.0]
["2026-09-16T13:33:18.307056+00:00", "trade", 11.28, 30.0]
["2026-09-16T13:33:18.307095+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:18.307768+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:18.308960+00:00", "trade", 11.275, 10.0]
["2026-09-16T13:33:18.309026+00:00", "trade", 11.275, 90.0]
["2026-09-16T13:33:18.311437+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:18.366983+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:18.366991+00:00", "trade", 11.28, 70.0]
["2026-09-16T13:33:18.366994+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:33:18.367003+00:00", "trade", 11.28, 20.0]
["2026-09-16T13:33:18.367013+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:18.367027+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:18.367029+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:33:18.367034+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:18.367039+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:33:18.367039+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:18.367040+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:18.367043+00:00", "trade", 11.28, 7.0]
["2026-09-16T13:33:18.367053+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:18.367060+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:18.367083+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:18.367089+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:18.367106+00:00", "trade", 11.28, 173.0]
["2026-09-16T13:33:18.367106+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:18.367113+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:18.367395+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:18.367404+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:33:18.367468+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:33:18.367471+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:18.367478+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:18.367521+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:18.367595+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:18.367642+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:18.367670+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:18.367681+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:18.367706+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:18.367755+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:18.367792+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:18.367818+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:18.368096+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:18.368197+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:18.368235+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:18.377520+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:18.377630+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:18.377660+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:18.418801+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:18.418836+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:18.419230+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:18.479336+00:00", "trade", 11.285, 190.0]
["2026-09-16T13:33:18.516713+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:18.572133+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:33:18.572134+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:33:18.572135+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:33:18.572158+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:18.572161+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:18.572173+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:18.572180+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:18.572186+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:18.572195+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:18.572202+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:18.572208+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:18.572214+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:18.572374+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:18.572382+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:18.572402+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:18.572409+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:18.572414+00:00", "trade", 11.29, 109.0]
["2026-09-16T13:33:18.572418+00:00", "trade", 11.29, 200.0]
["2026-09-16T13:33:18.572422+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:33:18.572422+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:18.572430+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:18.572548+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:18.572708+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:18.572719+00:00", "trade", 11.29, 25.0]
["2026-09-16T13:33:18.572722+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:33:18.572723+00:00", "trade", 11.29, 200.0]
["2026-09-16T13:33:18.572723+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:33:18.572723+00:00", "trade", 11.29, 25.0]
["2026-09-16T13:33:18.572726+00:00", "trade", 11.29, 30.0]
["2026-09-16T13:33:18.572742+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:33:18.572764+00:00", "trade", 11.29, 700.0]
["2026-09-16T13:33:18.572764+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:33:18.572776+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:18.572783+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:18.572813+00:00", "trade", 11.29, 84.0]
["2026-09-16T13:33:18.572846+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:18.572860+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:18.572934+00:00", "trade", 11.29, 84.0]
["2026-09-16T13:33:18.573025+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:18.573033+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:18.573057+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:18.573179+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:18.573393+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:18.573481+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:18.573525+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:18.573573+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:33:18.573758+00:00", "trade", 11.29, 5.0]
["2026-09-16T13:33:18.573880+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:18.581105+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:18.676378+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:18.676860+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:18.967882+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:19.014844+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:19.015922+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:19.018024+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:33:19.018598+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:33:19.020023+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:33:19.030795+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:33:19.030803+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:33:19.030809+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:33:19.030817+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:33:19.030824+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:33:19.030831+00:00", "trade", 11.3, 6.0]
["2026-09-16T13:33:19.030831+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:19.030837+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:19.030844+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:19.030851+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:19.031078+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:19.031150+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:19.031290+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:19.035044+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:19.037775+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:19.038392+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:19.038402+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:19.038573+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:19.065216+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:19.065222+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:19.065246+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:19.065838+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:33:19.066584+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:33:19.067044+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:33:19.097531+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:19.097538+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:19.097604+00:00", "trade", 11.31, 23.0]
["2026-09-16T13:33:19.128548+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:19.345873+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:19.557732+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:19.558115+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:19.558182+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:33:19.558242+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:33:19.558445+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:33:19.558590+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:33:19.558598+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:33:19.558672+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:19.558959+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:19.558989+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:19.559056+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:33:19.559403+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:33:19.559435+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:33:19.559877+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:19.561731+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:19.562672+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:19.563122+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:19.572062+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.066078+00:00", "trade", 11.31, 300.0]
["2026-09-16T13:33:20.066421+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.066686+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.066712+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.066892+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.066931+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.069992+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.070402+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.070757+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.070841+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:33:20.070859+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:33:20.070870+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:33:20.070877+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:33:20.070904+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.070944+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.071025+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:33:20.071481+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:33:20.071492+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:33:20.071525+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.071536+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.071543+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.072055+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.072095+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.072529+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.072554+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.073003+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.073014+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.073021+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.073477+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.140845+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:33:20.141293+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:33:20.141309+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:33:20.141317+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:33:20.141331+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:33:20.141544+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.142021+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.142295+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.142512+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.142758+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.142981+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.143222+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.193975+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.227410+00:00", "trade", 11.315, 10.0]
["2026-09-16T13:33:20.270455+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.430062+00:00", "trade", 11.32, 1.0]
["2026-09-16T13:33:20.430090+00:00", "trade", 11.32, 1.0]
["2026-09-16T13:33:20.430097+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.430104+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.430118+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.430125+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.430133+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.430140+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.430172+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.430317+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.430389+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.430438+00:00", "trade", 11.32, 11.0]
["2026-09-16T13:33:20.430440+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.430476+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.430491+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:33:20.430495+00:00", "trade", 11.32, 4.0]
["2026-09-16T13:33:20.430495+00:00", "trade", 11.32, 25.0]
["2026-09-16T13:33:20.430560+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:20.430567+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:20.430581+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:20.430591+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:20.430598+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:20.430637+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:20.430808+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:20.431024+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:20.433654+00:00", "trade", 11.32, 99.0]
["2026-09-16T13:33:20.435100+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:20.436347+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:20.436354+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:20.462459+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:20.462466+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:20.462486+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:20.557314+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:20.557982+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:20.626285+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:20.626305+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:20.636364+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:20.646356+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:20.647378+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:20.657358+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:20.837792+00:00", "trade", 11.3201, 100.0]
["2026-09-16T13:33:20.917722+00:00", "trade", 11.3201, 5000.0]
["2026-09-16T13:33:20.918463+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:20.918478+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:20.918484+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:20.918498+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:20.918500+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:33:20.918505+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:20.918848+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:20.918895+00:00", "trade", 11.32, 11.0]
["2026-09-16T13:33:20.918897+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:33:20.918897+00:00", "trade", 11.32, 25.0]
["2026-09-16T13:33:20.918898+00:00", "trade", 11.32, 11.0]
["2026-09-16T13:33:20.918898+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:33:20.918929+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.918961+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.918968+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.918990+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.919297+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.919374+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.919414+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.919877+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.927088+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:20.974508+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.116274+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.139673+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.248105+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.248173+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.248194+00:00", "trade", 11.31, 1.0]
["2026-09-16T13:33:21.248202+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.248278+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.248622+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.249033+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.306074+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.306094+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:33:21.306386+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:33:21.306671+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.306681+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:33:21.306701+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.306725+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.306778+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:33:21.306785+00:00", "trade", 11.31, 1.0]
["2026-09-16T13:33:21.306867+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:33:21.306881+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:33:21.307032+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:21.307226+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:21.307274+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:33:21.307303+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:33:21.307319+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:33:21.307398+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:21.307640+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:33:21.307675+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:21.307849+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:21.307902+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:21.325118+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:33:21.325317+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.325409+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.325563+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.325570+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.325576+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.325583+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.325590+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.325596+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.325603+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.325610+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.325659+00:00", "trade", 11.31, 11.0]
["2026-09-16T13:33:21.325707+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.363246+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.363563+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.528936+00:00", "trade", 11.3139, 400.0]
["2026-09-16T13:33:21.539311+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.573128+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.573562+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.586220+00:00", "trade", 11.32, 292.0]
["2026-09-16T13:33:21.586220+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.586238+00:00", "trade", 11.32, 1.0]
["2026-09-16T13:33:21.586245+00:00", "trade", 11.32, 200.0]
["2026-09-16T13:33:21.586306+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.586513+00:00", "trade", 11.32, 46.0]
["2026-09-16T13:33:21.586520+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.586534+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.586544+00:00", "trade", 11.32, 600.0]
["2026-09-16T13:33:21.586582+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.586589+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.586592+00:00", "trade", 11.32, 2483.0]
["2026-09-16T13:33:21.586597+00:00", "trade", 11.32, 293.0]
["2026-09-16T13:33:21.586598+00:00", "trade", 11.32, 4.0]
["2026-09-16T13:33:21.586616+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.586620+00:00", "trade", 11.32, 3400.0]
["2026-09-16T13:33:21.586666+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.586673+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.586676+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.586711+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.586719+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.586733+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.586734+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.586758+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.586771+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.586785+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.586817+00:00", "trade", 11.32, 738.0]
["2026-09-16T13:33:21.586817+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.586819+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.586868+00:00", "trade", 11.32, 1.0]
["2026-09-16T13:33:21.586905+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:33:21.586905+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.586954+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.586974+00:00", "trade", 11.32, 375.0]
["2026-09-16T13:33:21.586974+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.586981+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.586990+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.586991+00:00", "trade", 11.32, 2483.0]
["2026-09-16T13:33:21.586998+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.587135+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:33:21.587156+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:33:21.587164+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:33:21.587170+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:33:21.587177+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:33:21.587191+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:33:21.587197+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:33:21.587211+00:00", "trade", 11.32, 2803.0]
["2026-09-16T13:33:21.587212+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:21.587371+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:21.587421+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:21.587432+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:21.587439+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:21.587453+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:21.587659+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:21.588322+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:21.590986+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:21.592520+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:21.620852+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:21.621185+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:21.673297+00:00", "trade", 11.325, 100.0]
["2026-09-16T13:33:21.673943+00:00", "trade", 11.325, 100.0]
["2026-09-16T13:33:21.674113+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:21.677394+00:00", "trade", 11.32, 78.0]
["2026-09-16T13:33:21.677395+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:33:21.677396+00:00", "trade", 11.32, 700.0]
["2026-09-16T13:33:21.677418+00:00", "trade", 11.32, 1.0]
["2026-09-16T13:33:21.677421+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:21.677437+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:21.677444+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:21.677457+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:21.677466+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:21.677472+00:00", "trade", 11.32, 600.0]
["2026-09-16T13:33:21.677472+00:00", "trade", 11.32, 200.0]
["2026-09-16T13:33:21.677473+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:21.677481+00:00", "trade", 11.32, 400.0]
["2026-09-16T13:33:21.677488+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:21.677494+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:21.677500+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:21.677501+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:33:21.677513+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:21.677520+00:00", "trade", 11.32, 4.0]
["2026-09-16T13:33:21.677520+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:21.677528+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:21.677535+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:21.677551+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:21.677559+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:21.677566+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:21.677583+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:33:21.677647+00:00", "trade", 11.32, 19.0]
["2026-09-16T13:33:21.677647+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:33:21.677647+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:33:21.677707+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:21.677749+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:21.677783+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:33:21.677791+00:00", "trade", 11.32, 25.0]
["2026-09-16T13:33:21.677793+00:00", "trade", 11.32, 500.0]
["2026-09-16T13:33:21.677793+00:00", "trade", 11.32, 26.0]
["2026-09-16T13:33:21.677794+00:00", "trade", 11.32, 25.0]
["2026-09-16T13:33:21.677794+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:33:21.677870+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:33:21.677876+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.677883+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.677896+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.677905+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.677912+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.677925+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.677926+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.678015+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.678022+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.678023+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.678340+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.678401+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.681841+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.681874+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.687956+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.688019+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.688488+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.692605+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.708777+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.708785+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.740285+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.777457+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:21.840091+00:00", "trade", 11.3199, 7500.0]
["2026-09-16T13:33:21.887399+00:00", "trade", 11.315, 9000.0]
["2026-09-16T13:33:21.967039+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:22.004555+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:22.010289+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:22.010321+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:22.010408+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:22.010440+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:22.015033+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:22.092242+00:00", "trade", 11.315, 2000.0]
["2026-09-16T13:33:22.105158+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:22.106445+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:22.112490+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:22.113191+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:22.113255+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:22.152448+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:22.186104+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:22.186370+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:22.186432+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:22.186434+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:22.186466+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:22.186470+00:00", "trade", 11.31, 5.0]
["2026-09-16T13:33:22.186481+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:22.186542+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:22.186991+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:22.245329+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:22.246006+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:22.246092+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:22.247209+00:00", "trade", 11.315, 23.0]
["2026-09-16T13:33:22.247347+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:33:22.247348+00:00", "trade", 11.31, 74.0]
["2026-09-16T13:33:22.247366+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:33:22.247413+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:33:22.248590+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:22.249069+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:22.249643+00:00", "trade", 11.31, 9.0]
["2026-09-16T13:33:22.258082+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:22.408611+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:33:22.408680+00:00", "trade", 11.31, 26.0]
["2026-09-16T13:33:22.408702+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:33:22.408723+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:22.408738+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:22.408744+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:22.408751+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:22.409077+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:22.409257+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:22.413740+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:22.497153+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:22.497588+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:22.497916+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:22.498167+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:22.498638+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:22.501382+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:22.515494+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:22.515502+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:22.515508+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:22.515528+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:22.515532+00:00", "trade", 11.3, 700.0]
["2026-09-16T13:33:22.515532+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:22.515535+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:22.515542+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:22.515562+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:22.515581+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:22.515600+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:33:22.515659+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:33:22.515680+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:22.515687+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:22.515694+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:22.515701+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:22.515736+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:22.515992+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:22.515997+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:22.515999+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:22.516047+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:22.516055+00:00", "trade", 11.3, 25.0]
["2026-09-16T13:33:22.516056+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:33:22.516113+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:22.516436+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:22.516444+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:22.516489+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:22.530461+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:22.545869+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:22.545894+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:22.810787+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:22.854064+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:22.854165+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:22.938846+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:23.002200+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:23.023788+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:23.045933+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:23.046380+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:23.091835+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:23.223348+00:00", "trade", 11.295, 68.0]
["2026-09-16T13:33:23.922023+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:23.922306+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:24.277074+00:00", "trade", 11.2967, 100.0]
["2026-09-16T13:33:24.574998+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:24.617326+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:24.617349+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:24.617797+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:24.617896+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:24.618236+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:24.618360+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:24.618764+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:24.620176+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:24.620229+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:24.620647+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:24.620694+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:24.621120+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:24.621160+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:24.621597+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:24.621622+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:24.622069+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:24.622080+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:24.622544+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:24.622557+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:24.622823+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:24.623018+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:24.623030+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:24.623490+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:24.623504+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:24.683986+00:00", "trade", 11.29, 2.0]
["2026-09-16T13:33:24.683988+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:24.683988+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:24.684550+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:24.684839+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:24.685143+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:24.685187+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:33:24.685236+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:33:24.685243+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:33:24.685244+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:24.685259+00:00", "trade", 11.29, 204.0]
["2026-09-16T13:33:24.685339+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:33:24.685372+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:33:24.685395+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:33:24.685420+00:00", "trade", 11.29, 204.0]
["2026-09-16T13:33:24.685424+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:33:24.685678+00:00", "trade", 11.29, 199.0]
["2026-09-16T13:33:24.685842+00:00", "trade", 11.29, 199.0]
["2026-09-16T13:33:24.692006+00:00", "trade", 11.29, 1500.0]
["2026-09-16T13:33:24.719462+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:33:24.724695+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:24.725290+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:24.899715+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:25.021916+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:25.050475+00:00", "trade", 11.295, 600.0]
["2026-09-16T13:33:25.234569+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:25.262565+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:33:25.262791+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:33:25.263020+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:25.528309+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:25.528619+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:25.532943+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:25.684239+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:25.884077+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:26.060967+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:26.061050+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:26.061076+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:26.456531+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:26.456598+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:26.456735+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:26.457005+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:26.457084+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:26.457094+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:26.464076+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:26.523105+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:26.523362+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:26.698243+00:00", "trade", 11.2999, 798.0]
["2026-09-16T13:33:26.699043+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:26.699409+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:26.699528+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:26.699875+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:26.700005+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:26.700335+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:26.700475+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:26.700487+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:26.700950+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:26.700964+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:26.701422+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:26.701444+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:26.701907+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:26.701953+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:26.702386+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:26.702445+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:26.702863+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:26.702911+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:26.807784+00:00", "trade", 11.29, 5000.0]
["2026-09-16T13:33:26.896058+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:26.988061+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:27.106537+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:27.295099+00:00", "trade", 11.295, 1000.0]
["2026-09-16T13:33:27.444044+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:27.504093+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:27.505297+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:27.505634+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:27.508960+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:27.509500+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:27.509966+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:27.510406+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:27.771985+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:27.771995+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:27.772034+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:27.772408+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:27.826230+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:27.968926+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:27.969355+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:27.969365+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:27.969835+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:27.969846+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:27.970311+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:27.970324+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:27.970801+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:27.970808+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:27.971277+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:27.971288+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:27.971761+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:27.971769+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:28.022254+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:28.022321+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:28.022348+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:28.022399+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:28.030214+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:28.280471+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:28.406696+00:00", "trade", 11.295, 100.0]
["2026-09-16T13:33:28.408788+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:33:28.926495+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:28.926573+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:28.926687+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:28.927208+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:28.928129+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:28.928812+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:28.938748+00:00", "trade", 11.295, 7.0]
["2026-09-16T13:33:28.939514+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:28.951331+00:00", "trade", 11.295, 278.0]
["2026-09-16T13:33:28.951607+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:28.951635+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:28.951641+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:28.951669+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:28.951708+00:00", "trade", 11.3, 21.0]
["2026-09-16T13:33:28.951712+00:00", "trade", 11.3, 200.0]
["2026-09-16T13:33:28.951713+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:28.951723+00:00", "trade", 11.295, 278.0]
["2026-09-16T13:33:28.951725+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:28.951726+00:00", "trade", 11.295, 100.0]
["2026-09-16T13:33:28.951731+00:00", "trade", 11.295, 73.0]
["2026-09-16T13:33:28.951731+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:28.951739+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:28.951742+00:00", "trade", 11.295, 1500.0]
["2026-09-16T13:33:28.951750+00:00", "trade", 11.3, 146.0]
["2026-09-16T13:33:28.951751+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:28.951753+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:28.951755+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:33:28.951760+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:28.951801+00:00", "trade", 11.295, 1.0]
["2026-09-16T13:33:28.951819+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:28.951826+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:28.951833+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:28.951848+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:28.951856+00:00", "trade", 11.3, 22.0]
["2026-09-16T13:33:28.951856+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:28.951863+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:28.952035+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:28.952272+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:28.952287+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:28.956269+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:29.010217+00:00", "trade", 11.295, 3.0]
["2026-09-16T13:33:29.010565+00:00", "trade", 11.3, 2.0]
["2026-09-16T13:33:29.064156+00:00", "trade", 11.295, 398.0]
["2026-09-16T13:33:29.064518+00:00", "trade", 11.295, 1.0]
["2026-09-16T13:33:29.065310+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:29.065758+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:29.075343+00:00", "trade", 11.295, 5.0]
["2026-09-16T13:33:29.308499+00:00", "trade", 11.2999, 1700.0]
["2026-09-16T13:33:29.329338+00:00", "trade", 11.2974, 100.0]
["2026-09-16T13:33:29.626457+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:29.696755+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:29.767351+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:29.768429+00:00", "trade", 11.295, 17.0]
["2026-09-16T13:33:29.775917+00:00", "trade", 11.295, 300.0]
["2026-09-16T13:33:29.812396+00:00", "trade", 11.295, 300.0]
["2026-09-16T13:33:30.031284+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:30.031344+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:30.031367+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:30.461547+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:30.509902+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:30.509988+00:00", "trade", 11.3, 25.0]
["2026-09-16T13:33:30.510139+00:00", "trade", 11.295, 20.0]
["2026-09-16T13:33:30.510461+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:30.553584+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:30.827646+00:00", "trade", 11.295, 700.0]
["2026-09-16T13:33:30.828252+00:00", "trade", 11.295, 178.0]
["2026-09-16T13:33:30.828259+00:00", "trade", 11.295, 8.0]
["2026-09-16T13:33:30.828260+00:00", "trade", 11.295, 2.0]
["2026-09-16T13:33:30.828291+00:00", "trade", 11.295, 1.0]
["2026-09-16T13:33:30.828293+00:00", "trade", 11.295, 178.0]
["2026-09-16T13:33:30.828354+00:00", "trade", 11.295, 700.0]
["2026-09-16T13:33:30.828359+00:00", "trade", 11.295, 178.0]
["2026-09-16T13:33:30.828403+00:00", "trade", 11.295, 178.0]
["2026-09-16T13:33:30.828523+00:00", "trade", 11.295, 178.0]
["2026-09-16T13:33:30.828525+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:30.828532+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:30.828538+00:00", "trade", 11.295, 178.0]
["2026-09-16T13:33:30.828539+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:30.828545+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:30.828552+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:30.828558+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:30.828560+00:00", "trade", 11.3, 32.0]
["2026-09-16T13:33:30.828563+00:00", "trade", 11.295, 178.0]
["2026-09-16T13:33:30.828566+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:30.828573+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:30.828578+00:00", "trade", 11.295, 65.0]
["2026-09-16T13:33:30.828580+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:30.828587+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:30.828594+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:30.828634+00:00", "trade", 11.295, 700.0]
["2026-09-16T13:33:30.828725+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:30.828732+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:30.828739+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:30.828743+00:00", "trade", 11.295, 100.0]
["2026-09-16T13:33:30.828755+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:30.828756+00:00", "trade", 11.295, 43.0]
["2026-09-16T13:33:30.828762+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:30.828768+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:30.828802+00:00", "trade", 11.295, 178.0]
["2026-09-16T13:33:30.828831+00:00", "trade", 11.3, 5.0]
["2026-09-16T13:33:30.828938+00:00", "trade", 11.3, 500.0]
["2026-09-16T13:33:30.829850+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:30.829884+00:00", "trade", 11.295, 178.0]
["2026-09-16T13:33:30.840626+00:00", "trade", 11.295, 3.0]
["2026-09-16T13:33:30.875127+00:00", "trade", 11.295, 900.0]
["2026-09-16T13:33:30.884501+00:00", "trade", 11.295, 900.0]
["2026-09-16T13:33:30.892497+00:00", "trade", 11.295, 300.0]
["2026-09-16T13:33:30.897092+00:00", "trade", 11.295, 300.0]
["2026-09-16T13:33:30.899817+00:00", "trade", 11.295, 300.0]
["2026-09-16T13:33:30.904104+00:00", "trade", 11.295, 5.0]
["2026-09-16T13:33:30.940890+00:00", "trade", 11.295, 3.0]
["2026-09-16T13:33:31.032026+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:31.150025+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:31.150043+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:31.150045+00:00", "trade", 11.3, 7.0]
["2026-09-16T13:33:31.150050+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:31.150057+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:31.150064+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:31.150071+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:31.150078+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:31.150085+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:31.154649+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:31.357205+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:31.670068+00:00", "trade", 11.3, 4.0]
["2026-09-16T13:33:31.670069+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:31.670086+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:31.670089+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:33:31.670093+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:31.670100+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:31.670107+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:31.670115+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:31.670128+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:31.670137+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:31.670144+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:31.686226+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:31.760136+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:31.760313+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:31.760321+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:33:31.760652+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:31.760668+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:31.760677+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:31.760698+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:31.761174+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:31.769460+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:31.798195+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:31.800762+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:31.840005+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:32.575466+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:32.575516+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:32.975392+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:32.975546+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:32.984380+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:33:32.985033+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:32.985530+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:32.991095+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:33.020602+00:00", "trade", 11.295, 1.0]
["2026-09-16T13:33:33.070384+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:34.090714+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:35.460772+00:00", "trade", 11.2983, 1000.0]
["2026-09-16T13:33:35.833928+00:00", "trade", 11.29, 10.0]
["2026-09-16T13:33:36.019745+00:00", "trade", 11.29, 10.0]
["2026-09-16T13:33:36.072866+00:00", "trade", 11.29, 200.0]
["2026-09-16T13:33:36.072913+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:36.072927+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:36.072934+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:36.072941+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:36.072948+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:36.072969+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:36.072976+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:36.073110+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:36.073117+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:36.073124+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:36.073134+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:36.073142+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:33:36.073144+00:00", "trade", 11.29, 30.0]
["2026-09-16T13:33:36.073160+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:36.073166+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:36.073193+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:36.073245+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:36.073263+00:00", "trade", 11.29, 600.0]
["2026-09-16T13:33:36.073264+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:36.073282+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:33:36.073285+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:36.073292+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:36.073308+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:36.073315+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:36.073322+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:36.073328+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:36.073344+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:36.073350+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:36.073364+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:36.073615+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:36.073624+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:36.073631+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:36.073798+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:36.074067+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:36.074691+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:36.075861+00:00", "trade", 11.29, 10.0]
["2026-09-16T13:33:36.081296+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:36.081338+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:36.109914+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:36.110209+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:36.110259+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:36.120670+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:36.329395+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:36.512468+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:36.512475+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:36.512482+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:36.512488+00:00", "trade", 11.28, 200.0]
["2026-09-16T13:33:36.512494+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:36.512502+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:36.512571+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:36.512710+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:36.512878+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:33:36.512923+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:33:36.512971+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:36.512984+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:36.513102+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:36.513120+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:36.513141+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:36.513148+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:36.513155+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:36.513164+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:36.513218+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:36.513223+00:00", "trade", 11.28, 25.0]
["2026-09-16T13:33:36.513226+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:33:36.513226+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:33:36.513226+00:00", "trade", 11.28, 25.0]
["2026-09-16T13:33:36.513226+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:36.513235+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:36.513236+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:33:36.513244+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:33:36.513251+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:33:36.513257+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:33:36.513257+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:33:36.513258+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:33:36.513265+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:33:36.513271+00:00", "trade", 11.28, 21.0]
["2026-09-16T13:33:36.513277+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:33:36.513277+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:36.513301+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:36.513380+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:36.513551+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:36.513679+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:36.513940+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:36.513946+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:36.514525+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:36.514838+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:36.515267+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:36.521241+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:36.556940+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:36.576838+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:36.655988+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:37.058471+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:37.058991+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:37.060086+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:37.060224+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:37.060231+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:37.067990+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:37.068313+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:37.068357+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:37.068543+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:37.068734+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:33:37.068991+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:33:37.068999+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:33:37.069009+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:33:37.069016+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:33:37.069099+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:37.069585+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:37.069681+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:37.069739+00:00", "trade", 11.28, 20.0]
["2026-09-16T13:33:37.069793+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:37.069807+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:37.069815+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:37.069821+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:37.069829+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:37.069843+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:37.069850+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:37.069996+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:37.070118+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:33:37.070125+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:33:37.070129+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:37.070133+00:00", "trade", 11.28, 5.0]
["2026-09-16T13:33:37.070140+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:37.070147+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:37.070154+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:37.070161+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:37.070177+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:37.070487+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:37.070544+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:37.070620+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:37.070673+00:00", "trade", 11.28, 11.0]
["2026-09-16T13:33:37.071044+00:00", "trade", 11.28, 5.0]
["2026-09-16T13:33:37.071193+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:37.073073+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:37.074768+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:37.080103+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:37.100052+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:37.107883+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:37.107900+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:37.431356+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:37.441259+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:37.553356+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:37.625859+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:37.625888+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:37.626240+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:37.626568+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:37.626581+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:37.721030+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:37.721119+00:00", "trade", 11.28, 9.0]
["2026-09-16T13:33:37.721598+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:37.733172+00:00", "trade", 11.275, 2.0]
["2026-09-16T13:33:37.872967+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:38.568952+00:00", "trade", 11.2771, 5000.0]
["2026-09-16T13:33:38.575396+00:00", "trade", 11.28, 21.0]
["2026-09-16T13:33:38.785819+00:00", "trade", 11.2779, 100.0]
["2026-09-16T13:33:38.910968+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:39.168404+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:39.168430+00:00", "trade", 11.28, 88.0]
["2026-09-16T13:33:39.168432+00:00", "trade", 11.28, 78.0]
["2026-09-16T13:33:39.168433+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:33:39.168435+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:33:39.168438+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:39.168475+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:39.168483+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:39.168490+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:39.168498+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:39.168506+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:39.168513+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:39.168527+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:39.168536+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:39.168543+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:39.168556+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:39.168716+00:00", "trade", 11.28, 500.0]
["2026-09-16T13:33:39.168718+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:39.168768+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:33:39.168812+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:33:39.168817+00:00", "trade", 11.28, 180.0]
["2026-09-16T13:33:39.168818+00:00", "trade", 11.28, 200.0]
["2026-09-16T13:33:39.168818+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:39.168819+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:39.168839+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:39.168845+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:39.168862+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:39.168871+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:39.168879+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:39.168887+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:39.168895+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:39.168912+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:39.168919+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:39.168928+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:39.168935+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:39.168947+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:39.168949+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:39.168956+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:39.169092+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:39.169100+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:39.169367+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:39.169495+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:39.170822+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:33:39.173453+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:39.173500+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:39.173546+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:39.192769+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:39.201520+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:39.202137+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:39.202145+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:39.202190+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:39.202197+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:39.202227+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:39.202245+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:33:39.202246+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:33:39.202291+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:39.202305+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:39.202327+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:39.202333+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:39.202340+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:39.202381+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:39.202629+00:00", "trade", 11.29, 212.0]
["2026-09-16T13:33:39.202752+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:39.222161+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:39.246786+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:39.306607+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:39.310238+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:39.310674+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:39.311878+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:39.318125+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:39.466902+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:39.509008+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:39.509490+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:39.852237+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:39.852973+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:40.000921+00:00", "trade", 11.294, 690.0]
["2026-09-16T13:33:40.224163+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:40.471953+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:33:40.472445+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:33:40.472488+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:33:40.472494+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:33:40.472570+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:40.613473+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:40.613997+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:33:40.614469+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:33:40.614485+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:33:40.614567+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:40.615066+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:40.615317+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:40.615540+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:40.615778+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:40.616018+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:40.616244+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:40.616496+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:40.616727+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:40.616991+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:40.617188+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:40.667314+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:40.981134+00:00", "trade", 11.295, 88.0]
["2026-09-16T13:33:40.988383+00:00", "trade", 11.295, 1.0]
["2026-09-16T13:33:41.520166+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:41.705987+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:41.706584+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:41.707033+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:41.707034+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:41.707295+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:41.707784+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:41.708258+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:41.725456+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:42.065823+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:42.066018+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:42.066186+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:33:42.066341+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:33:42.066490+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:33:42.066606+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:33:42.142997+00:00", "trade", 11.3, 1771.0]
["2026-09-16T13:33:42.273099+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:42.273593+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:42.360459+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:42.531649+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:42.531935+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:42.531956+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:42.532122+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:42.714826+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:42.714861+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:42.715097+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:42.715127+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:42.715159+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:42.715261+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:33:42.715726+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:33:42.715825+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:42.823953+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:33:42.824416+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:33:42.824420+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:33:42.824635+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:33:42.824745+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:42.907720+00:00", "trade", 11.295, 140.0]
["2026-09-16T13:33:43.175371+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:33:43.175889+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:33:43.237661+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:33:43.237668+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:33:43.237675+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:33:43.237682+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:43.237694+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:43.237701+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:43.237707+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:43.237734+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:43.237764+00:00", "trade", 11.29, 4.0]
["2026-09-16T13:33:43.237821+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:33:43.237837+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:43.237858+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:43.237909+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:43.238222+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:43.238303+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:43.238332+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:43.238366+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:43.238736+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:43.238794+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:43.242414+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:43.242870+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:43.258066+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:43.258090+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:43.281991+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:43.317598+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:43.317605+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:43.317619+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:43.317632+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:43.317637+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:33:43.317637+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:43.317639+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:33:43.317943+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:33:43.317944+00:00", "trade", 11.29, 25.0]
["2026-09-16T13:33:43.317944+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:33:43.317952+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:33:43.317976+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:33:43.318014+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:43.318020+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:43.318045+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:43.318284+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:43.318361+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:43.338287+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:43.353699+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:43.353706+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:43.353713+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:43.353725+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:43.357948+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:43.374515+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:43.391507+00:00", "trade", 11.29, 200.0]
["2026-09-16T13:33:43.481940+00:00", "trade", 11.295, 200.0]
["2026-09-16T13:33:43.481982+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:43.724013+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:43.933852+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:43.981551+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:44.110667+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:44.110952+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:44.110971+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:44.111364+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:44.346648+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:44.346987+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:33:44.347168+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:33:44.690686+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:44.731564+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:44.731957+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:45.130576+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:45.130586+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:45.130612+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:45.131639+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:45.131702+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:45.132172+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:45.132288+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:45.133066+00:00", "trade", 11.29, 4.0]
["2026-09-16T13:33:45.133864+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:45.293489+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:46.221048+00:00", "trade", 11.2908, 9000.0]
["2026-09-16T13:33:46.382697+00:00", "trade", 11.295, 1000.0]
["2026-09-16T13:33:46.885445+00:00", "trade", 11.295, 500.0]
["2026-09-16T13:33:46.912693+00:00", "trade", 11.295, 100.0]
["2026-09-16T13:33:46.913902+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:47.474096+00:00", "trade", 11.2901, 1000.0]
["2026-09-16T13:33:48.618591+00:00", "trade", 11.2923, 20.0]
["2026-09-16T13:33:48.885390+00:00", "trade", 11.295, 2.0]
["2026-09-16T13:33:48.890213+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:48.959311+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:48.959784+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:49.677624+00:00", "trade", 11.2955, 8.0]
["2026-09-16T13:33:49.692667+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:50.008356+00:00", "trade", 11.295, 100.0]
["2026-09-16T13:33:50.167291+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:50.172940+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:50.173722+00:00", "trade", 11.295, 100.0]
["2026-09-16T13:33:50.238813+00:00", "trade", 11.29, 4.0]
["2026-09-16T13:33:50.238877+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:33:50.515749+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:50.891630+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:51.269467+00:00", "trade", 11.296, 600.0]
["2026-09-16T13:33:51.426330+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:51.481132+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:51.481163+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:51.481170+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:51.481440+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:51.481522+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:51.481843+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:51.669448+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:52.793733+00:00", "trade", 11.295, 100.0]
["2026-09-16T13:33:52.829945+00:00", "trade", 11.295, 1.0]
["2026-09-16T13:33:52.940481+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:33:52.940484+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:33:52.940500+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:33:52.940502+00:00", "trade", 11.3, 99.0]
["2026-09-16T13:33:52.940504+00:00", "trade", 11.3, 900.0]
["2026-09-16T13:33:52.940519+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:52.940533+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:52.940546+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:52.940552+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:52.940562+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:33:52.940566+00:00", "trade", 11.3, 140.0]
["2026-09-16T13:33:52.940567+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:52.940569+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:33:52.940570+00:00", "trade", 11.3, 500.0]
["2026-09-16T13:33:52.940571+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:52.940573+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:52.940581+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:52.940588+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:52.940595+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:52.940601+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:52.940615+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:52.940622+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:52.940626+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:33:52.940637+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:52.940643+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:52.940664+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:52.940677+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:52.940692+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:52.940700+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:52.940789+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:52.940794+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:33:52.940817+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:33:52.940847+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:33:52.940854+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:33:52.940860+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:33:52.940867+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:33:52.940872+00:00", "trade", 11.3, 171.0]
["2026-09-16T13:33:52.940873+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:33:52.940874+00:00", "trade", 11.3, 171.0]
["2026-09-16T13:33:52.940874+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:33:52.940874+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:33:52.940880+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:33:52.940887+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:33:52.940895+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:52.940900+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:52.940914+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:52.940987+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:52.941072+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:52.941080+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:52.941260+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:52.941282+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:52.941347+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:52.941367+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:52.941393+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:33:52.941525+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:52.941693+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:52.941747+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:52.942220+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:52.942326+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:33:52.942400+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:52.942911+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:52.943267+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:52.943993+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:33:52.944026+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:33:52.944047+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:33:52.944054+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:33:52.944061+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:33:52.944063+00:00", "trade", 11.31, 34.0]
["2026-09-16T13:33:52.944074+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:52.944098+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:52.944142+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:52.944313+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:52.944460+00:00", "trade", 11.31, 300.0]
["2026-09-16T13:33:52.947323+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:52.948488+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:52.951602+00:00", "trade", 11.31, 3.0]
["2026-09-16T13:33:52.951967+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:52.952085+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:53.217274+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:53.217309+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:53.437884+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:53.437964+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:53.786356+00:00", "trade", 11.315, 300.0]
["2026-09-16T13:33:53.786438+00:00", "trade", 11.315, 1478.0]
["2026-09-16T13:33:53.786522+00:00", "trade", 11.315, 199.0]
["2026-09-16T13:33:53.786539+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:53.786610+00:00", "trade", 11.315, 23.0]
["2026-09-16T13:33:54.242748+00:00", "trade", 11.315, 17.0]
["2026-09-16T13:33:54.262298+00:00", "trade", 11.315, 5000.0]
["2026-09-16T13:33:54.659956+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:54.660140+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:54.671620+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:54.702656+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:55.675177+00:00", "trade", 11.315, 8800.0]
["2026-09-16T13:33:56.091770+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:56.091778+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:33:56.091783+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:33:56.091785+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:33:56.091849+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:33:56.091850+00:00", "trade", 11.31, 25.0]
["2026-09-16T13:33:56.091918+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:33:56.091938+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:33:56.091975+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:33:56.091982+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:33:56.091990+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:33:56.091996+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:56.092003+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:56.092010+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:56.092054+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:56.092156+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:56.092305+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:56.092382+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:56.092819+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:56.094459+00:00", "trade", 11.305, 100.0]
["2026-09-16T13:33:56.095448+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:56.133415+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:56.133422+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:56.133446+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:56.133453+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:56.148183+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:56.148399+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:56.148746+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:56.149711+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:33:56.149773+00:00", "trade", 11.3, 4.0]
["2026-09-16T13:33:56.149842+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:33:56.149896+00:00", "trade", 11.3, 496.0]
["2026-09-16T13:33:56.150096+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:56.214432+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:56.214438+00:00", "trade", 11.3, 1400.0]
["2026-09-16T13:33:56.214438+00:00", "trade", 11.3, 500.0]
["2026-09-16T13:33:56.214440+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:56.214447+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:56.214453+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:56.214460+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:56.214467+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:56.214481+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:56.214494+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:56.214507+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:56.214520+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:56.214529+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:56.214535+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:33:56.214536+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:56.214537+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:33:56.214543+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:56.214558+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:56.214576+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:33:56.214582+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:56.214617+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:56.214624+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:33:56.214624+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:33:56.214632+00:00", "trade", 11.3, 99.0]
["2026-09-16T13:33:56.214774+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:33:56.214776+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:56.214782+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:56.214789+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:56.214796+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:56.214803+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:56.214817+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:56.214825+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:56.214833+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:56.214872+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:56.215192+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:56.215543+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:56.219475+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:56.245444+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:56.245450+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:56.302530+00:00", "trade", 11.29, 5.0]
["2026-09-16T13:33:56.302945+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:33:56.313543+00:00", "trade", 11.29, 79.0]
["2026-09-16T13:33:56.385753+00:00", "trade", 11.29, 21.0]
["2026-09-16T13:33:56.385763+00:00", "trade", 11.29, 59.0]
["2026-09-16T13:33:56.385765+00:00", "trade", 11.29, 375.0]
["2026-09-16T13:33:56.385765+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:56.385766+00:00", "trade", 11.29, 297.0]
["2026-09-16T13:33:56.385773+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:56.385785+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:33:56.385795+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:56.385796+00:00", "trade", 11.29, 1628.0]
["2026-09-16T13:33:56.385802+00:00", "trade", 11.29, 840.0]
["2026-09-16T13:33:56.385803+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:56.385838+00:00", "trade", 11.29, 1628.0]
["2026-09-16T13:33:56.385838+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:56.385868+00:00", "trade", 11.29, 12.0]
["2026-09-16T13:33:56.386028+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:56.386042+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:56.386067+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:56.386068+00:00", "trade", 11.29, 30.0]
["2026-09-16T13:33:56.386176+00:00", "trade", 11.29, 18.0]
["2026-09-16T13:33:56.386317+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:56.386359+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:33:56.386360+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:33:56.386403+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:33:56.386410+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:33:56.387261+00:00", "trade", 11.29, 4269.0]
["2026-09-16T13:33:56.387261+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:56.387262+00:00", "trade", 11.29, 2984.0]
["2026-09-16T13:33:56.387269+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:56.387280+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:56.387288+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:56.387294+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:56.387301+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:56.387314+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:56.387321+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:56.387328+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:56.387334+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:56.387348+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:56.387974+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:56.496430+00:00", "trade", 11.29, 15.0]
["2026-09-16T13:33:57.060032+00:00", "trade", 11.295, 300.0]
["2026-09-16T13:33:57.448632+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:57.785522+00:00", "trade", 11.29, 25.0]
["2026-09-16T13:33:57.785997+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:57.786058+00:00", "trade", 11.29, 4975.0]
["2026-09-16T13:33:58.077194+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:33:58.428965+00:00", "trade", 11.29, 10.0]
["2026-09-16T13:33:58.879134+00:00", "trade", 11.295, 120.0]
["2026-09-16T13:33:58.879212+00:00", "trade", 11.295, 180.0]
["2026-09-16T13:33:59.952350+00:00", "trade", 11.2927, 1.0]
["2026-09-16T13:34:00.450050+00:00", "trade", 11.2927, 5.0]
["2026-09-16T13:34:00.450412+00:00", "trade", 11.2927, 1.0]
["2026-09-16T13:34:00.597225+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:00.597524+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:00.633086+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:01.269466+00:00", "trade", 11.29, 2.0]
["2026-09-16T13:34:01.269466+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:01.269501+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:01.269973+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:01.270468+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:01.308605+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:01.444011+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:01.765833+00:00", "trade", 11.295, 2000.0]
["2026-09-16T13:34:01.909660+00:00", "trade", 11.29, 212.0]
["2026-09-16T13:34:01.909660+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:01.909679+00:00", "trade", 11.29, 6787.0]
["2026-09-16T13:34:01.909680+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:01.909694+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:01.909707+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:01.909721+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:01.909727+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:01.909734+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:01.909740+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:01.909747+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:01.909932+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:01.909939+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:01.909953+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:34:01.909965+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:34:01.910085+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:01.910109+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:01.910151+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:01.910158+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:34:01.910168+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:34:01.910175+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:34:01.910182+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:34:01.910191+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:34:01.910199+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:34:01.910206+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:34:01.910212+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:34:01.910225+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:34:01.910228+00:00", "trade", 11.29, 20.0]
["2026-09-16T13:34:01.910231+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:34:01.910238+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:34:01.910244+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:34:01.910254+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:34:01.910256+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:34:01.910256+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:01.910486+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:01.910515+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:01.910532+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:01.910668+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:01.910675+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:01.911218+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:01.913955+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:01.928928+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:01.941254+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:01.941261+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:01.948018+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:01.948702+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:01.949563+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:01.986389+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:01.987809+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:02.009718+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:02.138514+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:02.138788+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:02.148570+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:02.171690+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:02.171715+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:02.174132+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:02.339856+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:02.340612+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:02.342427+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:02.387216+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:02.389703+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:02.536769+00:00", "trade", 11.285, 340.0]
["2026-09-16T13:34:02.825943+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:03.028234+00:00", "trade", 11.285, 140.0]
["2026-09-16T13:34:03.898765+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:03.899680+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:04.286317+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:04.287308+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:04.287612+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:04.294780+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:04.298346+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:04.337558+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:04.384637+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:04.385501+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:04.998467+00:00", "trade", 11.2862, 90.0]
["2026-09-16T13:34:05.147800+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:05.147886+00:00", "trade", 11.28, 3.0]
["2026-09-16T13:34:05.148315+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:05.148368+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:05.149500+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:05.212990+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:05.402132+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:05.430921+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:05.636948+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:05.692368+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:05.752376+00:00", "trade", 11.285, 1.0]
["2026-09-16T13:34:05.996159+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:06.022178+00:00", "trade", 11.285, 5000.0]
["2026-09-16T13:34:06.155420+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:06.185446+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:06.273276+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:06.703942+00:00", "trade", 11.2801, 100.0]
["2026-09-16T13:34:06.948051+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:06.949130+00:00", "trade", 11.285, 1.0]
["2026-09-16T13:34:06.978344+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:07.073311+00:00", "trade", 11.285, 1.0]
["2026-09-16T13:34:07.108674+00:00", "trade", 11.2899, 20.0]
["2026-09-16T13:34:07.182002+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:08.064356+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:08.291642+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:08.304037+00:00", "trade", 11.2823, 1.0]
["2026-09-16T13:34:08.324353+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:08.387329+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:08.587118+00:00", "trade", 11.28, 1.0]
["2026-09-16T13:34:08.587118+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:08.587136+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:08.587144+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:08.587150+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:08.587157+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:08.587167+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:08.587174+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:08.587181+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:08.587890+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:08.588276+00:00", "trade", 11.2824, 3.0]
["2026-09-16T13:34:08.588632+00:00", "trade", 11.2824, 1.0]
["2026-09-16T13:34:08.807427+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:09.005426+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:09.006485+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:09.545177+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:09.545890+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:09.922225+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:09.942433+00:00", "trade", 11.285, 13.0]
["2026-09-16T13:34:10.150577+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:10.150861+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:10.828628+00:00", "trade", 11.285, 1.0]
["2026-09-16T13:34:11.078365+00:00", "trade", 11.285, 22.0]
["2026-09-16T13:34:11.081560+00:00", "trade", 11.285, 21.0]
["2026-09-16T13:34:11.094168+00:00", "trade", 11.285, 1.0]
["2026-09-16T13:34:11.141671+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:11.142169+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:11.142627+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:11.345635+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:11.346208+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:11.346309+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:11.356952+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:11.372832+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:11.426115+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:11.527798+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:11.531549+00:00", "trade", 11.285, 13.0]
["2026-09-16T13:34:11.544596+00:00", "trade", 11.2898, 69.0]
["2026-09-16T13:34:11.545422+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:11.545437+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:11.545443+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:11.545455+00:00", "trade", 11.29, 84.0]
["2026-09-16T13:34:11.545499+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:11.545515+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:11.545520+00:00", "trade", 11.285, 13.0]
["2026-09-16T13:34:11.545522+00:00", "trade", 11.29, 20.0]
["2026-09-16T13:34:11.545523+00:00", "trade", 11.29, 20.0]
["2026-09-16T13:34:11.545525+00:00", "trade", 11.29, 20.0]
["2026-09-16T13:34:11.545534+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:34:11.545559+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:34:11.545567+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:11.545571+00:00", "trade", 11.29, 400.0]
["2026-09-16T13:34:11.545571+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:11.545573+00:00", "trade", 11.29, 200.0]
["2026-09-16T13:34:11.545574+00:00", "trade", 11.29, 97.0]
["2026-09-16T13:34:11.545574+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:11.545576+00:00", "trade", 11.29, 52.0]
["2026-09-16T13:34:11.545580+00:00", "trade", 11.29, 51.0]
["2026-09-16T13:34:11.545582+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:11.545584+00:00", "trade", 11.29, 18.0]
["2026-09-16T13:34:11.545590+00:00", "trade", 11.29, 5.0]
["2026-09-16T13:34:11.545596+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:11.545603+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:11.545608+00:00", "trade", 11.29, 49.0]
["2026-09-16T13:34:11.545610+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:11.545623+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:11.545644+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:11.545652+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:11.545667+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:11.545681+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:11.545705+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:11.545717+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:11.545724+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:11.545732+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:34:11.545756+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:34:11.545781+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:34:11.545790+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:34:11.545795+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:34:11.545796+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:34:11.545803+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:34:11.545810+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:34:11.545817+00:00", "trade", 11.285, 13.0]
["2026-09-16T13:34:11.545817+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:34:11.545823+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:34:11.545830+00:00", "trade", 11.29, 200.0]
["2026-09-16T13:34:11.545831+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:34:11.545837+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:34:11.545850+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:34:11.545866+00:00", "trade", 11.29, 171.0]
["2026-09-16T13:34:11.545868+00:00", "trade", 11.29, 69.0]
["2026-09-16T13:34:11.545868+00:00", "trade", 11.29, 10.0]
["2026-09-16T13:34:11.545868+00:00", "trade", 11.29, 50.0]
["2026-09-16T13:34:11.545869+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:11.545873+00:00", "trade", 11.29, 25.0]
["2026-09-16T13:34:11.545877+00:00", "trade", 11.29, 200.0]
["2026-09-16T13:34:11.545922+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:11.545928+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:11.545929+00:00", "trade", 11.29, 134.0]
["2026-09-16T13:34:11.545931+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:11.545933+00:00", "trade", 11.29, 91.0]
["2026-09-16T13:34:11.545940+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:11.545940+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:11.545967+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:34:11.545982+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:11.545984+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:11.546003+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:34:11.546004+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:34:11.546026+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:34:11.546030+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:34:11.546034+00:00", "trade", 11.29, 111.0]
["2026-09-16T13:34:11.546035+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:11.546042+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:11.546049+00:00", "trade", 11.29, 76.0]
["2026-09-16T13:34:11.546122+00:00", "trade", 11.285, 31.0]
["2026-09-16T13:34:11.546134+00:00", "trade", 11.29, 76.0]
["2026-09-16T13:34:11.546392+00:00", "trade", 11.285, 13.0]
["2026-09-16T13:34:11.546553+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:11.547585+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:11.550592+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:11.555735+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:11.565125+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:11.594417+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:11.655170+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:11.655202+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:11.712379+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:11.712473+00:00", "trade", 11.295, 13.0]
["2026-09-16T13:34:11.712480+00:00", "trade", 11.295, 13.0]
["2026-09-16T13:34:11.712578+00:00", "trade", 11.295, 13.0]
["2026-09-16T13:34:11.712662+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:11.713252+00:00", "trade", 11.295, 39.0]
["2026-09-16T13:34:11.713270+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:11.713370+00:00", "trade", 11.295, 39.0]
["2026-09-16T13:34:11.714043+00:00", "trade", 11.295, 34.0]
["2026-09-16T13:34:11.732211+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:11.732652+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:11.735233+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:11.739580+00:00", "trade", 11.295, 1.0]
["2026-09-16T13:34:11.752237+00:00", "trade", 11.295, 700.0]
["2026-09-16T13:34:11.827842+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:11.827885+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:11.828562+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:11.829028+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:11.829045+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:11.837485+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:11.838978+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:11.839681+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:11.881415+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:11.895116+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:11.898764+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:11.899477+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:11.899823+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:11.926617+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:12.124213+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:12.229044+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:13.154939+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:13.208244+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:13.208259+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:13.208272+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:13.208280+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:13.208283+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:34:13.208286+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:13.208294+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:13.208295+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:34:13.208300+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:13.208308+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:13.208328+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:13.208334+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:13.208340+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:34:13.208345+00:00", "trade", 11.29, 375.0]
["2026-09-16T13:34:13.208348+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:13.208413+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:13.208444+00:00", "trade", 11.29, 8.0]
["2026-09-16T13:34:13.208460+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:13.208463+00:00", "trade", 11.29, 3.0]
["2026-09-16T13:34:13.208470+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:34:13.208582+00:00", "trade", 11.29, 99.0]
["2026-09-16T13:34:13.208584+00:00", "trade", 11.29, 110.0]
["2026-09-16T13:34:13.208584+00:00", "trade", 11.29, 76.0]
["2026-09-16T13:34:13.208584+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:13.208593+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:13.208802+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:13.208815+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:13.208848+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:13.208899+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:13.209039+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:13.209046+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:34:13.209056+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:34:13.209399+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:34:13.209406+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:34:13.209413+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:34:13.209421+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:34:13.209428+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:34:13.209429+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:34:13.209429+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:13.209436+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:13.209444+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:13.209513+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:13.209546+00:00", "trade", 11.29, 13.0]
["2026-09-16T13:34:13.210133+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:13.210345+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:13.211979+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:13.216497+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:13.239084+00:00", "trade", 11.285, 191.0]
["2026-09-16T13:34:13.240077+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:13.240824+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:13.244740+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:13.245206+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:13.479565+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:13.479915+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:13.523352+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:13.692713+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:14.030768+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:14.036797+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:14.093202+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:14.093228+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:14.236301+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:14.236336+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:14.236389+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:34:14.244610+00:00", "trade", 11.285, 25.0]
["2026-09-16T13:34:14.272529+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:14.342851+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:14.472361+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:14.597902+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:14.746932+00:00", "trade", 11.29, 4.0]
["2026-09-16T13:34:14.747003+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:14.747054+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:14.784545+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:14.942092+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:14.951464+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:15.065518+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:15.487093+00:00", "trade", 11.285, 3000.0]
["2026-09-16T13:34:15.547955+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:15.695753+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:15.787626+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:16.026111+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:16.175097+00:00", "trade", 11.2878, 1.0]
["2026-09-16T13:34:16.358518+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:16.358519+00:00", "trade", 11.28, 99.0]
["2026-09-16T13:34:16.358520+00:00", "trade", 11.28, 64.0]
["2026-09-16T13:34:16.358522+00:00", "trade", 11.28, 137.0]
["2026-09-16T13:34:16.358532+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:16.358538+00:00", "trade", 11.28, 1.0]
["2026-09-16T13:34:16.358552+00:00", "trade", 11.28, 1757.0]
["2026-09-16T13:34:16.358554+00:00", "trade", 11.28, 105.0]
["2026-09-16T13:34:16.358568+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:16.358616+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:16.358623+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:16.358629+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:16.358650+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:16.358976+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:16.359027+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:16.359083+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:16.359133+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:16.359424+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:16.359512+00:00", "trade", 11.28, 10.0]
["2026-09-16T13:34:16.359618+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:16.359738+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:16.359787+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:16.360234+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:16.360271+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:16.360294+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:16.360669+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:16.361109+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:16.361129+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:16.363348+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:16.367482+00:00", "trade", 11.282, 50.0]
["2026-09-16T13:34:16.371544+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:16.371827+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:16.371848+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:16.371855+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:16.371863+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:16.371866+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:34:16.371867+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:16.371869+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:16.371883+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:16.371944+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:34:16.371952+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:34:16.371954+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:16.371960+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:16.371971+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:16.371977+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:16.371984+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:16.375858+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:16.376359+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:16.380823+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:16.406803+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:16.407483+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:16.503168+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:16.696742+00:00", "trade", 11.27, 456.0]
["2026-09-16T13:34:16.696743+00:00", "trade", 11.27, 1.0]
["2026-09-16T13:34:16.696745+00:00", "trade", 11.27, 50.0]
["2026-09-16T13:34:16.696747+00:00", "trade", 11.27, 550.0]
["2026-09-16T13:34:16.696751+00:00", "trade", 11.27, 1000.0]
["2026-09-16T13:34:16.696751+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:34:16.696753+00:00", "trade", 11.27, 614.0]
["2026-09-16T13:34:16.696775+00:00", "trade", 11.27, 86.0]
["2026-09-16T13:34:16.696792+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:16.696813+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:16.696826+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:16.696833+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:16.696840+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:16.696846+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:16.696853+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:16.696860+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:16.696991+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:16.697051+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:16.697060+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:16.697066+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:16.697090+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:34:16.697300+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:16.697347+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:16.697349+00:00", "trade", 11.27, 28.0]
["2026-09-16T13:34:16.697349+00:00", "trade", 11.27, 172.0]
["2026-09-16T13:34:16.697350+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:16.697354+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:34:16.697360+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:34:16.697372+00:00", "trade", 11.27, 200.0]
["2026-09-16T13:34:16.697373+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:34:16.697376+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:34:16.697383+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:34:16.697390+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:34:16.697397+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:34:16.697403+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:34:16.697417+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:34:16.697431+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:34:16.697444+00:00", "trade", 11.27, 4500.0]
["2026-09-16T13:34:16.697448+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:34:16.697453+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:16.697454+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:16.697461+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:16.697487+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:16.697552+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:16.697784+00:00", "trade", 11.27, 5500.0]
["2026-09-16T13:34:16.697934+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:16.697979+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:16.697985+00:00", "trade", 11.27, 5.0]
["2026-09-16T13:34:16.698115+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:16.698621+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:16.699221+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:16.701558+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:16.701832+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:16.701864+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:16.705522+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:16.709920+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:16.714278+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:16.727580+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:16.727607+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:16.741226+00:00", "trade", 11.27, 5.0]
["2026-09-16T13:34:16.745230+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:16.745581+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:16.745927+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:16.936948+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:18.585393+00:00", "trade", 11.265, 10.0]
["2026-09-16T13:34:18.629123+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:18.629244+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:18.629861+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:18.633396+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:19.698271+00:00", "trade", 11.26, 670.0]
["2026-09-16T13:34:19.698412+00:00", "trade", 11.26, 1.0]
["2026-09-16T13:34:19.703252+00:00", "trade", 11.261, 700.0]
["2026-09-16T13:34:19.703274+00:00", "trade", 11.261, 6300.0]
["2026-09-16T13:34:19.762741+00:00", "trade", 11.2624, 1.0]
["2026-09-16T13:34:19.811272+00:00", "trade", 11.269, 501.0]
["2026-09-16T13:34:19.881248+00:00", "trade", 11.264, 1.0]
["2026-09-16T13:34:20.105655+00:00", "trade", 11.26, 300.0]
["2026-09-16T13:34:20.105656+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:20.105683+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:20.105724+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:34:20.105724+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:20.105739+00:00", "trade", 11.26, 932.0]
["2026-09-16T13:34:20.105747+00:00", "trade", 11.26, 1.0]
["2026-09-16T13:34:20.105757+00:00", "trade", 11.26, 1.0]
["2026-09-16T13:34:20.105767+00:00", "trade", 11.26, 4.0]
["2026-09-16T13:34:20.105771+00:00", "trade", 11.26, 221.0]
["2026-09-16T13:34:20.105948+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:20.105966+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:20.105977+00:00", "trade", 11.26, 5.0]
["2026-09-16T13:34:20.105993+00:00", "trade", 11.26, 314.0]
["2026-09-16T13:34:20.105993+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:34:20.105993+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:34:20.106001+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:34:20.106008+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:34:20.106022+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:34:20.106032+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:34:20.106043+00:00", "trade", 11.26, 895.0]
["2026-09-16T13:34:20.106043+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:34:20.106044+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:34:20.106050+00:00", "trade", 11.26, 391.0]
["2026-09-16T13:34:20.106051+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:20.106104+00:00", "trade", 11.26, 441.0]
["2026-09-16T13:34:20.106209+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:20.106332+00:00", "trade", 11.26, 1.0]
["2026-09-16T13:34:20.106337+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:20.106994+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:20.107168+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:20.107921+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:20.107940+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:20.114227+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:20.128883+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:20.137109+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:20.137135+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:20.196542+00:00", "trade", 11.255, 200.0]
["2026-09-16T13:34:20.197464+00:00", "trade", 11.255, 300.0]
["2026-09-16T13:34:20.617747+00:00", "trade", 11.255, 13.0]
["2026-09-16T13:34:20.626421+00:00", "trade", 11.26, 17.0]
["2026-09-16T13:34:20.840822+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:21.110152+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:21.110905+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:21.111387+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:21.631418+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:21.639600+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:21.768489+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:22.446803+00:00", "trade", 11.255, 9000.0]
["2026-09-16T13:34:22.514236+00:00", "trade", 11.2501, 7500.0]
["2026-09-16T13:34:22.515536+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:22.572510+00:00", "trade", 11.255, 10.0]
["2026-09-16T13:34:22.850569+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:34:22.850630+00:00", "trade", 11.26, 2.0]
["2026-09-16T13:34:22.850693+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:34:22.850751+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:34:22.850814+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:34:22.850828+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:22.850974+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:22.851982+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:34:22.852085+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:34:22.904964+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:22.966742+00:00", "trade", 11.255, 7.0]
["2026-09-16T13:34:22.974924+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:34:22.974924+00:00", "trade", 11.26, 200.0]
["2026-09-16T13:34:22.974925+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:34:22.974951+00:00", "trade", 11.26, 184.0]
["2026-09-16T13:34:22.975035+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:22.975253+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:34:22.975261+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:34:22.975267+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:34:22.975273+00:00", "trade", 11.26, 56.0]
["2026-09-16T13:34:22.975276+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:34:22.975290+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:34:22.975291+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:34:22.975298+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:34:22.975305+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:34:22.975312+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:34:22.975314+00:00", "trade", 11.26, 200.0]
["2026-09-16T13:34:22.975336+00:00", "trade", 11.26, 11.0]
["2026-09-16T13:34:22.975337+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:34:22.975338+00:00", "trade", 11.26, 89.0]
["2026-09-16T13:34:22.975341+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:34:22.975348+00:00", "trade", 11.26, 159.0]
["2026-09-16T13:34:22.975349+00:00", "trade", 11.26, 52.0]
["2026-09-16T13:34:22.975349+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:22.975354+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:22.975361+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:22.975382+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:22.975910+00:00", "trade", 11.26, 34.0]
["2026-09-16T13:34:22.975946+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:22.976038+00:00", "trade", 11.27, 7.0]
["2026-09-16T13:34:22.980016+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:22.981751+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:22.991628+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:22.991654+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:22.992211+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:23.011837+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:23.011866+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:23.013547+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:23.013649+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:23.035547+00:00", "trade", 11.27, 69.0]
["2026-09-16T13:34:23.035603+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:34:23.035624+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:23.035662+00:00", "trade", 11.27, 15.0]
["2026-09-16T13:34:23.035925+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:23.035932+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:23.035955+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:23.035981+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:23.036016+00:00", "trade", 11.27, 10.0]
["2026-09-16T13:34:23.036016+00:00", "trade", 11.27, 90.0]
["2026-09-16T13:34:23.036017+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:23.036028+00:00", "trade", 11.27, 81.0]
["2026-09-16T13:34:23.036029+00:00", "trade", 11.27, 119.0]
["2026-09-16T13:34:23.036030+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:23.036074+00:00", "trade", 11.27, 1.0]
["2026-09-16T13:34:23.040758+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:23.055338+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:23.102025+00:00", "trade", 11.265, 5.0]
["2026-09-16T13:34:23.125609+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:23.281202+00:00", "trade", 11.27, 120.0]
["2026-09-16T13:34:23.709344+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:23.709415+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:23.748822+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:23.748847+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:23.749085+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:23.749591+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:23.820370+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:24.709872+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:24.709901+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:24.788761+00:00", "trade", 11.27, 9000.0]
["2026-09-16T13:34:24.835678+00:00", "trade", 11.265, 45.0]
["2026-09-16T13:34:24.850284+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:24.850308+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:24.850309+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:24.850315+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:24.850757+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:24.856909+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:24.860680+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:24.977522+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:25.045335+00:00", "trade", 11.26, 12.0]
["2026-09-16T13:34:25.045346+00:00", "trade", 11.26, 88.0]
["2026-09-16T13:34:25.045641+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:25.045648+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:25.045697+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:25.045736+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:25.045746+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:34:25.045747+00:00", "trade", 11.26, 300.0]
["2026-09-16T13:34:25.045747+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:25.045898+00:00", "quote", 11.25, 11.27]
["2026-09-16T13:34:25.045930+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:25.045972+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:25.045980+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:25.046003+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:25.046356+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:25.046787+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:25.046812+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:25.046826+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:25.050179+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:25.065889+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:25.066900+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:25.248835+00:00", "trade", 11.255, 1918.0]
["2026-09-16T13:34:25.248921+00:00", "trade", 11.26, 1917.0]
["2026-09-16T13:34:25.249678+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:25.250147+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:25.395931+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:25.570110+00:00", "trade", 11.255, 5.0]
["2026-09-16T13:34:25.646784+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:25.684399+00:00", "trade", 11.255, 5000.0]
["2026-09-16T13:34:26.049767+00:00", "trade", 11.26, 10.0]
["2026-09-16T13:34:26.049830+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:34:26.049890+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:34:26.049950+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:34:26.050141+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:26.050541+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:26.353063+00:00", "trade", 11.255, 437.0]
["2026-09-16T13:34:26.526935+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:26.614635+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:26.716713+00:00", "trade", 11.255, 2790.0]
["2026-09-16T13:34:26.758779+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:34:26.758782+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:34:26.758787+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:26.758789+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:26.758796+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:26.758810+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:26.758824+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:26.758965+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:26.759287+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:26.759295+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:26.759370+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:26.759482+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:26.759780+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:26.760295+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:26.760673+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:26.768811+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:26.769494+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:26.769551+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:26.769631+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:26.769773+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:26.860078+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:27.090699+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:27.093437+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:27.250185+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:27.250285+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:27.250481+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:27.250573+00:00", "quote", 11.25, 11.27]
["2026-09-16T13:34:27.250839+00:00", "quote", 11.25, 11.27]
["2026-09-16T13:34:27.250879+00:00", "quote", 11.25, 11.27]
["2026-09-16T13:34:27.250916+00:00", "quote", 11.25, 11.27]
["2026-09-16T13:34:27.250932+00:00", "trade", 11.26, 21.0]
["2026-09-16T13:34:27.250936+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:27.250989+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:27.250995+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:27.251123+00:00", "quote", 11.25, 11.27]
["2026-09-16T13:34:27.251368+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:27.251406+00:00", "quote", 11.25, 11.27]
["2026-09-16T13:34:27.251431+00:00", "quote", 11.25, 11.27]
["2026-09-16T13:34:27.251462+00:00", "quote", 11.25, 11.27]
["2026-09-16T13:34:27.251472+00:00", "quote", 11.25, 11.27]
["2026-09-16T13:34:27.251485+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:27.251540+00:00", "quote", 11.25, 11.27]
["2026-09-16T13:34:27.251545+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:27.251577+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:27.251630+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:27.251648+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:27.251996+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:27.252031+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:27.253331+00:00", "quote", 11.25, 11.27]
["2026-09-16T13:34:27.253431+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:27.253499+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:27.253529+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:34:27.253565+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:27.253630+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:27.253638+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:27.253651+00:00", "quote", 11.25, 11.27]
["2026-09-16T13:34:27.253928+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:27.253983+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:27.254027+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:27.254049+00:00", "quote", 11.25, 11.27]
["2026-09-16T13:34:27.254067+00:00", "quote", 11.25, 11.27]
["2026-09-16T13:34:27.254102+00:00", "quote", 11.25, 11.27]
["2026-09-16T13:34:27.254116+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:27.254123+00:00", "quote", 11.25, 11.27]
["2026-09-16T13:34:27.254128+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:27.254186+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:27.254458+00:00", "quote", 11.25, 11.27]
["2026-09-16T13:34:27.254483+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:27.254513+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:27.254560+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:27.254605+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:27.254757+00:00", "quote", 11.25, 11.27]
["2026-09-16T13:34:27.254792+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:27.254815+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:34:27.254886+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:34:27.254959+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:27.255287+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:27.255431+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:27.256167+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:27.290494+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:27.331764+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:27.413826+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:27.706279+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:27.706301+00:00", "trade", 11.25, 1000.0]
["2026-09-16T13:34:27.706344+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:27.706422+00:00", "trade", 11.25, 155.0]
["2026-09-16T13:34:27.706423+00:00", "trade", 11.25, 345.0]
["2026-09-16T13:34:27.706442+00:00", "trade", 11.25, 1.0]
["2026-09-16T13:34:27.706472+00:00", "trade", 11.25, 654.0]
["2026-09-16T13:34:27.706474+00:00", "trade", 11.25, 50.0]
["2026-09-16T13:34:27.706475+00:00", "trade", 11.25, 50.0]
["2026-09-16T13:34:27.706479+00:00", "trade", 11.25, 1.0]
["2026-09-16T13:34:27.706479+00:00", "trade", 11.25, 1500.0]
["2026-09-16T13:34:27.706482+00:00", "trade", 11.25, 500.0]
["2026-09-16T13:34:27.706482+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:34:27.706507+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:27.706521+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:27.706528+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:27.706535+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:27.706549+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:27.706556+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:27.706570+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:27.706578+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:27.706607+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:27.706614+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:27.706688+00:00", "trade", 11.25, 30.0]
["2026-09-16T13:34:27.706752+00:00", "trade", 11.25, 400.0]
["2026-09-16T13:34:27.706753+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:27.706757+00:00", "trade", 11.25, 814.0]
["2026-09-16T13:34:27.706762+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:27.706775+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:27.706784+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:27.706837+00:00", "trade", 11.25, 179.0]
["2026-09-16T13:34:27.706839+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:27.706862+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:27.706871+00:00", "trade", 11.25, 644.0]
["2026-09-16T13:34:27.706871+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:27.706882+00:00", "trade", 11.25, 21.0]
["2026-09-16T13:34:27.706899+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:27.706906+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:34:27.706913+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:34:27.706920+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:34:27.706935+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:34:27.706937+00:00", "trade", 11.25, 5863.0]
["2026-09-16T13:34:27.706938+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:34:27.706939+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:34:27.706942+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:34:27.706943+00:00", "trade", 11.25, 300.0]
["2026-09-16T13:34:27.706947+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:34:27.706949+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:34:27.706956+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:34:27.706963+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:34:27.706971+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:34:27.706977+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:34:27.706984+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:34:27.706990+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:34:27.706997+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:34:27.707004+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:34:27.707018+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:34:27.707030+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:34:27.707033+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:34:27.707040+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:34:27.707048+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:34:27.707103+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:34:27.707135+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:34:27.707207+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:34:27.707253+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:34:27.707283+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:34:27.707325+00:00", "trade", 11.25, 10.0]
["2026-09-16T13:34:27.707343+00:00", "trade", 11.25, 1.0]
["2026-09-16T13:34:27.708209+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:34:27.710757+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:34:27.710774+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:34:27.710926+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:34:27.711497+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:34:27.714950+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:34:27.740697+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:34:27.740704+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:34:27.740710+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:34:28.236482+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:34:28.327455+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:34:28.329090+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:34:28.329810+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:34:28.336008+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:34:28.345554+00:00", "trade", 11.245, 10.0]
["2026-09-16T13:34:28.413429+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:34:28.413455+00:00", "trade", 11.25, 20.0]
["2026-09-16T13:34:28.413457+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:34:28.413476+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:34:28.413483+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:34:28.413497+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:34:28.413504+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:34:28.413510+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:34:28.413530+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:34:28.413531+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:34:28.413556+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:34:28.413569+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:34:28.413778+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:34:28.413782+00:00", "trade", 11.25, 80.0]
["2026-09-16T13:34:28.413811+00:00", "trade", 11.25, 20.0]
["2026-09-16T13:34:28.413881+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:34:28.413963+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:34:28.413969+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:34:28.413977+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:34:28.413997+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:34:28.414011+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:34:28.414019+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:34:28.414045+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:34:28.414057+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:34:28.414061+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:34:28.414063+00:00", "trade", 11.25, 60.0]
["2026-09-16T13:34:28.414064+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:28.414090+00:00", "trade", 11.25, 80.0]
["2026-09-16T13:34:28.414197+00:00", "trade", 11.25, 600.0]
["2026-09-16T13:34:28.414280+00:00", "trade", 11.25, 25.0]
["2026-09-16T13:34:28.414280+00:00", "trade", 11.25, 103.0]
["2026-09-16T13:34:28.414330+00:00", "trade", 11.25, 1.0]
["2026-09-16T13:34:28.414344+00:00", "trade", 11.25, 1.0]
["2026-09-16T13:34:28.414348+00:00", "trade", 11.25, 10.0]
["2026-09-16T13:34:28.414519+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:28.414716+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:28.415223+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:34:28.415789+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:28.418485+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:28.420488+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:28.438820+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:28.457553+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:28.457577+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:28.457584+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:28.460039+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:28.464543+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:28.514882+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:28.514907+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:28.515085+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:28.515576+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:28.557556+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:28.557581+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:28.601446+00:00", "trade", 11.255, 248.0]
["2026-09-16T13:34:28.601898+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:28.706375+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:28.765693+00:00", "trade", 11.2578, 100.0]
["2026-09-16T13:34:28.767908+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:28.889920+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:28.890349+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:28.891334+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:29.245443+00:00", "trade", 11.255, 8.0]
["2026-09-16T13:34:29.249092+00:00", "trade", 11.255, 7.0]
["2026-09-16T13:34:29.260709+00:00", "trade", 11.26, 300.0]
["2026-09-16T13:34:29.291755+00:00", "trade", 11.2501, 7098.0]
["2026-09-16T13:34:29.310610+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:29.310689+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:29.446673+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:29.560479+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:29.560955+00:00", "trade", 11.255, 500.0]
["2026-09-16T13:34:29.919987+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:29.920423+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:29.920446+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:29.921228+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:29.986082+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:30.418978+00:00", "trade", 11.2599, 2000.0]
["2026-09-16T13:34:30.469597+00:00", "trade", 11.2532, 8.0]
["2026-09-16T13:34:30.487133+00:00", "trade", 11.2532, 1.0]
["2026-09-16T13:34:30.615029+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:30.624780+00:00", "trade", 11.255, 87.0]
["2026-09-16T13:34:30.686703+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:30.736807+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:31.017718+00:00", "trade", 11.255, 13.0]
["2026-09-16T13:34:31.018365+00:00", "trade", 11.255, 39.0]
["2026-09-16T13:34:31.019090+00:00", "trade", 11.255, 92.0]
["2026-09-16T13:34:31.019670+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:31.019759+00:00", "trade", 11.25, 25.0]
["2026-09-16T13:34:31.019769+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:31.019833+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:31.020169+00:00", "trade", 11.255, 13.0]
["2026-09-16T13:34:31.021009+00:00", "trade", 11.255, 39.0]
["2026-09-16T13:34:31.050023+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:31.433849+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:31.472325+00:00", "trade", 11.255, 444.0]
["2026-09-16T13:34:31.472694+00:00", "trade", 11.255, 1.0]
["2026-09-16T13:34:31.649765+00:00", "trade", 11.2599, 88.0]
["2026-09-16T13:34:31.650593+00:00", "trade", 11.3009, 7.0]
["2026-09-16T13:34:31.651498+00:00", "trade", 11.3009, 3.0]
["2026-09-16T13:34:31.671847+00:00", "trade", 11.2599, 1.0]
["2026-09-16T13:34:32.861976+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:32.878610+00:00", "trade", 11.2599, 2000.0]
["2026-09-16T13:34:32.940946+00:00", "trade", 11.255, 3.0]
["2026-09-16T13:34:33.500054+00:00", "trade", 11.255, 100.0]
["2026-09-16T13:34:33.500098+00:00", "trade", 11.255, 900.0]
["2026-09-16T13:34:33.631364+00:00", "trade", 11.255, 10.0]
["2026-09-16T13:34:33.782514+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:33.782578+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:33.910886+00:00", "trade", 11.255, 88.0]
["2026-09-16T13:34:33.911247+00:00", "trade", 11.255, 1.0]
["2026-09-16T13:34:33.978557+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:34.063350+00:00", "trade", 11.255, 2900.0]
["2026-09-16T13:34:34.177775+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:34.177807+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:34.202463+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:34.209913+00:00", "trade", 11.26, 200.0]
["2026-09-16T13:34:34.209930+00:00", "trade", 11.26, 48.0]
["2026-09-16T13:34:34.210155+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:34.210172+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:34.210180+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:34.210211+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:34.210219+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:34.210226+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:34:34.210248+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:34:34.210250+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:34:34.210255+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:34:34.210263+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:34:34.210269+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:34:34.210278+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:34:34.210299+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:34:34.210306+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:34:34.210321+00:00", "trade", 11.26, 10.0]
["2026-09-16T13:34:34.210321+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:34:34.210323+00:00", "trade", 11.26, 171.0]
["2026-09-16T13:34:34.210323+00:00", "trade", 11.26, 52.0]
["2026-09-16T13:34:34.210323+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:34.210383+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:34.210406+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:34.210466+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:34.210476+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:34.210742+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:34.210926+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:34.210970+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:34.211026+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:34.211049+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:34.211938+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:34.212392+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:34.227721+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:34.228502+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:34.229005+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:34.229403+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:34.249895+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:34.249922+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:34.320389+00:00", "trade", 11.265, 5.0]
["2026-09-16T13:34:34.322689+00:00", "trade", 11.265, 7.0]
["2026-09-16T13:34:34.685395+00:00", "trade", 11.265, 1500.0]
["2026-09-16T13:34:34.696905+00:00", "trade", 11.27, 46.0]
["2026-09-16T13:34:34.696924+00:00", "trade", 11.27, 1.0]
["2026-09-16T13:34:34.696994+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:34:34.697014+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:34.697045+00:00", "trade", 11.27, 1.0]
["2026-09-16T13:34:34.697074+00:00", "trade", 11.27, 25.0]
["2026-09-16T13:34:34.697080+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:34:34.697094+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:34:34.697107+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:34.697108+00:00", "trade", 11.27, 75.0]
["2026-09-16T13:34:34.697153+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:34.697423+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:34.697449+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:34.701533+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:34.801421+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:34.811649+00:00", "trade", 11.265, 5.0]
["2026-09-16T13:34:34.936120+00:00", "trade", 11.265, 8000.0]
["2026-09-16T13:34:35.337015+00:00", "trade", 11.27, 39.0]
["2026-09-16T13:34:35.337099+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:35.337347+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:35.337364+00:00", "trade", 11.27, 25.0]
["2026-09-16T13:34:35.337414+00:00", "trade", 11.27, 1.0]
["2026-09-16T13:34:35.337451+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:35.337468+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:35.337471+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:34:35.337531+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:34:35.337537+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:34:35.337554+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:34:35.337589+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:34:35.337628+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:35.337869+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:35.337906+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:35.337958+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:35.337992+00:00", "trade", 11.27, 26.0]
["2026-09-16T13:34:35.338068+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:35.338132+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:35.338634+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:35.342336+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:35.343456+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:35.368167+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:35.368309+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:35.368740+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:35.368805+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:35.368816+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:35.368859+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:35.369331+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:35.369666+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:35.388782+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:35.796396+00:00", "trade", 11.2701, 100.0]
["2026-09-16T13:34:36.064044+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:36.068104+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:36.509504+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:36.510235+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:36.510378+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:36.574472+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:37.303337+00:00", "trade", 11.275, 100.0]
["2026-09-16T13:34:38.507596+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:39.137719+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:39.138589+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:39.138596+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:39.138680+00:00", "trade", 11.28, 2.0]
["2026-09-16T13:34:39.169734+00:00", "trade", 11.28, 1.0]
["2026-09-16T13:34:39.448655+00:00", "trade", 11.2701, 110.0]
["2026-09-16T13:34:40.011127+00:00", "trade", 11.275, 3.0]
["2026-09-16T13:34:40.547212+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:41.647848+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:34:41.647850+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:34:41.647870+00:00", "trade", 11.28, 1.0]
["2026-09-16T13:34:41.647872+00:00", "trade", 11.28, 1.0]
["2026-09-16T13:34:41.647875+00:00", "trade", 11.28, 695.0]
["2026-09-16T13:34:41.647919+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:41.647925+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:41.647932+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:41.647939+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:41.647946+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:41.647960+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:41.647966+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:41.647989+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:41.648093+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:41.648100+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:41.648106+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:41.648120+00:00", "trade", 11.28, 494.0]
["2026-09-16T13:34:41.648120+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:41.648122+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:41.648123+00:00", "trade", 11.28, 160.0]
["2026-09-16T13:34:41.648136+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:41.648144+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:41.648152+00:00", "trade", 11.28, 1506.0]
["2026-09-16T13:34:41.648154+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:41.648168+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:41.648176+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:34:41.648191+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:34:41.648197+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:34:41.648205+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:34:41.648212+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:34:41.648227+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:34:41.648249+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:34:41.648256+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:34:41.648263+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:34:41.648270+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:34:41.648285+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:34:41.648300+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:34:41.648309+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:34:41.648375+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:34:41.648398+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:34:41.648407+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:41.648429+00:00", "trade", 11.28, 199.0]
["2026-09-16T13:34:41.648826+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:41.648982+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:34:41.652145+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:41.652244+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:41.681018+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:41.681043+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:41.699880+00:00", "trade", 11.285, 300.0]
["2026-09-16T13:34:41.703743+00:00", "trade", 11.285, 201.0]
["2026-09-16T13:34:41.716054+00:00", "trade", 11.285, 3.0]
["2026-09-16T13:34:41.966733+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:41.967140+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:42.185452+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:42.343393+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:42.350686+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:42.351002+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:42.390662+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:42.391079+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:42.391236+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:34:42.391447+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:34:42.391485+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:34:42.391522+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:34:42.391584+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:42.391633+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:42.391642+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:34:42.391661+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:34:42.391671+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:34:42.391693+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:42.391899+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:42.391950+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:42.435556+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:42.439865+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:42.505591+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:42.519340+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:42.519476+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:34:42.519559+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:34:42.519880+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:34:42.520034+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:42.520075+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:34:42.520120+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:42.520139+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:34:42.520287+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:34:42.520488+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:34:42.530850+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:34:42.531189+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:34:42.531210+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:34:42.531211+00:00", "trade", 11.28, 19.0]
["2026-09-16T13:34:42.531231+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:42.531238+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:42.531245+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:42.531252+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:42.531259+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:42.531265+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:42.531272+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:42.531279+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:42.531285+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:42.531292+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:42.531298+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:42.531306+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:42.531312+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:42.531537+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:42.531679+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:42.531720+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:42.531810+00:00", "trade", 11.28, 25.0]
["2026-09-16T13:34:42.536262+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:42.536294+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:42.540307+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:42.553159+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:42.553184+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:42.557091+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:42.557124+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:42.561931+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:42.567906+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:42.568011+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:42.568038+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:42.568260+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:42.568693+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:42.568752+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:42.663983+00:00", "trade", 11.275, 1.0]
["2026-09-16T13:34:42.808266+00:00", "trade", 11.275, 22.0]
["2026-09-16T13:34:42.811685+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:42.858234+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:43.157535+00:00", "trade", 11.275, 100.0]
["2026-09-16T13:34:43.194008+00:00", "trade", 11.275, 100.0]
["2026-09-16T13:34:43.573006+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:43.874866+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:44.178527+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:44.178565+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:44.186557+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:44.186580+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:44.301113+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:44.301528+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:44.302252+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:45.145101+00:00", "trade", 11.275, 25.0]
["2026-09-16T13:34:45.426334+00:00", "trade", 11.275, 20.0]
["2026-09-16T13:34:46.090444+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:46.415942+00:00", "trade", 11.275, 1.0]
["2026-09-16T13:34:46.575345+00:00", "trade", 11.27, 12.0]
["2026-09-16T13:34:46.606352+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:46.606442+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:46.606443+00:00", "trade", 11.28, 11.0]
["2026-09-16T13:34:46.606444+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:46.606451+00:00", "trade", 11.28, 3.0]
["2026-09-16T13:34:46.606466+00:00", "trade", 11.28, 1.0]
["2026-09-16T13:34:46.606470+00:00", "trade", 11.28, 1.0]
["2026-09-16T13:34:46.606484+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:46.606491+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:46.606498+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:46.606526+00:00", "trade", 11.28, 157.0]
["2026-09-16T13:34:46.606527+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:46.606534+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:46.606580+00:00", "trade", 11.28, 127.0]
["2026-09-16T13:34:46.606649+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:34:46.606659+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:46.606660+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:46.606669+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:46.606684+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:46.606691+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:46.606705+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:46.606841+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:46.607232+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:34:46.637172+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:46.637186+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:46.637725+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:46.992563+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:46.993713+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:46.994094+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:46.994122+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:47.116488+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:47.116618+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:34:47.116972+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:34:47.117117+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:47.117189+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:34:47.117621+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:47.117932+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:34:47.118114+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:47.118132+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:34:47.118196+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:34:47.118234+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:34:47.118257+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:34:47.118264+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:34:47.118271+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:47.118534+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:47.122444+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:47.127174+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:47.151570+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:47.151576+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:47.152079+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:47.210788+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:47.374010+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:47.802541+00:00", "trade", 11.2735, 1.0]
["2026-09-16T13:34:48.121723+00:00", "trade", 11.284, 690.0]
["2026-09-16T13:34:48.624212+00:00", "trade", 11.28, 700.0]
["2026-09-16T13:34:48.624212+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:48.624229+00:00", "trade", 11.28, 5.0]
["2026-09-16T13:34:48.624232+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:48.624257+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:48.624264+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:48.624271+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:48.624284+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:48.624285+00:00", "trade", 11.28, 44.0]
["2026-09-16T13:34:48.624291+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:48.624318+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:48.624339+00:00", "trade", 11.28, 10.0]
["2026-09-16T13:34:48.624403+00:00", "trade", 11.28, 641.0]
["2026-09-16T13:34:48.624453+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:48.624571+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:34:48.624608+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:34:48.624613+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:48.624618+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:48.624625+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:48.624631+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:48.624641+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:48.624658+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:48.624664+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:48.624671+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:48.624681+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:48.624702+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:48.624720+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:48.624771+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:48.624845+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:48.624908+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:48.624931+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:48.625004+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:48.625011+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:48.625019+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:48.625026+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:48.625052+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:48.625054+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:48.625097+00:00", "trade", 11.28, 25.0]
["2026-09-16T13:34:48.625099+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:34:48.625099+00:00", "trade", 11.28, 15.0]
["2026-09-16T13:34:48.625135+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:48.625158+00:00", "trade", 11.28, 1.0]
["2026-09-16T13:34:48.625161+00:00", "trade", 11.28, 1.0]
["2026-09-16T13:34:48.625163+00:00", "trade", 11.28, 49.0]
["2026-09-16T13:34:48.625303+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:48.625358+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:48.626794+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:48.633405+00:00", "trade", 11.28, 1.0]
["2026-09-16T13:34:48.633792+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:48.634957+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:48.635428+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:48.639882+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:48.655292+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:48.655298+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:48.681665+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:48.725145+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:49.319388+00:00", "trade", 11.275, 225.0]
["2026-09-16T13:34:49.534646+00:00", "trade", 11.2795, 1000.0]
["2026-09-16T13:34:49.571672+00:00", "trade", 11.28, 1.0]
["2026-09-16T13:34:49.571692+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:49.571704+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:49.574669+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:49.583514+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:49.633558+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:49.638121+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:49.638527+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:50.005216+00:00", "trade", 11.28, 9.0]
["2026-09-16T13:34:50.170220+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:50.263677+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:50.263946+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:50.263978+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:50.265183+00:00", "trade", 11.275, 100.0]
["2026-09-16T13:34:50.265251+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:50.265265+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:50.265283+00:00", "trade", 11.27, 38.0]
["2026-09-16T13:34:50.265299+00:00", "trade", 11.27, 2.0]
["2026-09-16T13:34:50.265434+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:50.265458+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:50.265472+00:00", "trade", 11.27, 4.0]
["2026-09-16T13:34:50.265481+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:50.265487+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:50.265737+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:50.275101+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:50.734312+00:00", "trade", 11.27, 5.0]
["2026-09-16T13:34:50.826842+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:50.858303+00:00", "trade", 11.27, 5.0]
["2026-09-16T13:34:51.793499+00:00", "trade", 11.275, 266.0]
["2026-09-16T13:34:52.834164+00:00", "trade", 11.27, 5.0]
["2026-09-16T13:34:52.834404+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:52.834408+00:00", "trade", 11.27, 500.0]
["2026-09-16T13:34:52.834410+00:00", "trade", 11.27, 400.0]
["2026-09-16T13:34:52.834411+00:00", "trade", 11.27, 400.0]
["2026-09-16T13:34:52.834412+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:52.834418+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:52.834425+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:52.834432+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:52.834452+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:52.834472+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:52.834479+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:52.834485+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:52.834492+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:52.834507+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:34:52.834508+00:00", "trade", 11.27, 2.0]
["2026-09-16T13:34:52.834512+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:52.834519+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:52.834526+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:34:52.834532+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:34:52.834540+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:34:52.834546+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:34:52.834553+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:34:52.834566+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:34:52.834568+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:34:52.834568+00:00", "trade", 11.27, 238.0]
["2026-09-16T13:34:52.834568+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:52.834573+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:52.834579+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:52.834585+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:52.834599+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:52.834606+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:52.834614+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:52.834623+00:00", "trade", 11.27, 1.0]
["2026-09-16T13:34:52.834628+00:00", "trade", 11.27, 61.0]
["2026-09-16T13:34:52.834642+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:52.834649+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:52.834684+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:52.834955+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:52.835043+00:00", "trade", 11.27, 1.0]
["2026-09-16T13:34:52.835939+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:52.836551+00:00", "trade", 11.27, 5.0]
["2026-09-16T13:34:52.836628+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:52.839335+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:52.839362+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:52.839443+00:00", "trade", 11.27, 4.0]
["2026-09-16T13:34:52.839833+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:52.873180+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:52.873187+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:52.873194+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:52.903160+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:52.908648+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:52.909336+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:52.993105+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:53.323156+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:54.349637+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:54.350429+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:54.350563+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:54.350590+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:54.350884+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:54.350982+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:54.356185+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:54.942246+00:00", "trade", 11.265, 25.0]
["2026-09-16T13:34:54.945503+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:55.022955+00:00", "trade", 11.27, 116.0]
["2026-09-16T13:34:55.022977+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:55.023069+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:55.023069+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:55.023078+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:55.023567+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:55.036857+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:55.535797+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:55.778842+00:00", "trade", 11.265, 499.0]
["2026-09-16T13:34:56.405413+00:00", "trade", 11.265, 100.0]
["2026-09-16T13:34:56.405438+00:00", "trade", 11.26, 200.0]
["2026-09-16T13:34:56.405438+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:56.405446+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:56.405522+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:56.406020+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:56.617182+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:57.463582+00:00", "trade", 11.265, 3.0]
["2026-09-16T13:34:57.597066+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:57.598140+00:00", "trade", 11.265, 2.0]
["2026-09-16T13:34:57.757150+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:57.757449+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:57.757851+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:57.764737+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:58.235194+00:00", "trade", 11.26, 4.0]
["2026-09-16T13:34:58.366298+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:58.392024+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:58.392049+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:58.392055+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:58.392062+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:58.392326+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:58.395846+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:58.893671+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:59.126152+00:00", "trade", 11.2629, 10.0]
["2026-09-16T13:34:59.582073+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:34:59.597502+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:00.007983+00:00", "trade", 11.2833, 82.0]
["2026-09-16T13:35:00.023224+00:00", "trade", 11.265, 100.0]
["2026-09-16T13:35:00.023329+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:00.023526+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:00.024094+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:00.028057+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:00.037220+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:00.062328+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:00.130133+00:00", "trade", 11.26, 11.0]
["2026-09-16T13:35:00.130313+00:00", "trade", 11.26, 6.0]
["2026-09-16T13:35:00.130521+00:00", "trade", 11.26, 10.0]
["2026-09-16T13:35:00.130943+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:00.132835+00:00", "trade", 11.26, 228.0]
["2026-09-16T13:35:00.147910+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:00.147931+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:00.154898+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:00.154940+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:00.192242+00:00", "trade", 11.26, 19.0]
["2026-09-16T13:35:00.192242+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:00.192263+00:00", "trade", 11.26, 8381.0]
["2026-09-16T13:35:00.192263+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:00.192265+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:35:00.192265+00:00", "trade", 11.26, 30.0]
["2026-09-16T13:35:00.192266+00:00", "trade", 11.26, 300.0]
["2026-09-16T13:35:00.192293+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:00.192299+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:00.192306+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:00.192313+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:00.192320+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:00.192326+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:00.192347+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:00.192361+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:00.192380+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:00.192387+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:00.192525+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:00.192532+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:00.192538+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:00.192539+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:35:00.192539+00:00", "trade", 11.26, 800.0]
["2026-09-16T13:35:00.192543+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:00.192545+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:00.192552+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:00.192558+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:35:00.192575+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:35:00.192582+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:35:00.192588+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:35:00.192595+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:35:00.192602+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:35:00.192608+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:35:00.192614+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:35:00.192628+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:35:00.192642+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:35:00.192650+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:35:00.192656+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:00.192656+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:00.192663+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:00.192677+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:00.192697+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:00.192738+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:00.192775+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:00.192836+00:00", "trade", 11.26, 5.0]
["2026-09-16T13:35:00.192980+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:00.193395+00:00", "trade", 11.26, 9000.0]
["2026-09-16T13:35:00.193735+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:00.193746+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:00.194005+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:00.196530+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:00.196574+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:00.196656+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:00.197036+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:00.197286+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:00.199556+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:00.199564+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:00.199585+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:00.200067+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:00.209100+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:00.221365+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:00.223096+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:00.223124+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:00.223149+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:00.223255+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:00.230806+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:00.230830+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:00.230897+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:00.292298+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:00.429532+00:00", "trade", 11.3565, 400.0]
["2026-09-16T13:35:00.949776+00:00", "trade", 11.2576, 1.0]
["2026-09-16T13:35:00.949785+00:00", "trade", 11.2576, 1.0]
["2026-09-16T13:35:01.236211+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:01.291026+00:00", "trade", 11.255, 2.0]
["2026-09-16T13:35:01.489979+00:00", "trade", 11.255, 20.0]
["2026-09-16T13:35:01.622692+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:01.622698+00:00", "trade", 11.25, 1000.0]
["2026-09-16T13:35:01.622700+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:01.622708+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:01.622715+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:01.622728+00:00", "trade", 11.25, 20.0]
["2026-09-16T13:35:01.622734+00:00", "trade", 11.25, 600.0]
["2026-09-16T13:35:01.622737+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:01.622737+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:01.622744+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:01.622770+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:01.622785+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:01.622792+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:01.622806+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:01.622813+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:01.622820+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:01.622832+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:01.622833+00:00", "trade", 11.25, 500.0]
["2026-09-16T13:35:01.622835+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:01.622851+00:00", "quote", 11.24, 11.26]
["2026-09-16T13:35:01.622854+00:00", "quote", 11.24, 11.26]
["2026-09-16T13:35:01.622861+00:00", "quote", 11.24, 11.26]
["2026-09-16T13:35:01.622868+00:00", "quote", 11.24, 11.26]
["2026-09-16T13:35:01.622875+00:00", "quote", 11.24, 11.26]
["2026-09-16T13:35:01.622889+00:00", "quote", 11.24, 11.26]
["2026-09-16T13:35:01.622903+00:00", "quote", 11.24, 11.26]
["2026-09-16T13:35:01.622919+00:00", "quote", 11.24, 11.26]
["2026-09-16T13:35:01.622933+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:01.622941+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:01.622947+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:01.622954+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:01.622961+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:01.622969+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:01.622976+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:01.622982+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:01.622989+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:01.622996+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:01.623003+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:01.623015+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:01.623021+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:01.623029+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:01.623084+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:01.623130+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:01.623290+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:01.623299+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:01.623306+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:01.623313+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:01.623320+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:01.623326+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:01.623334+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:01.623341+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:01.623348+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:01.623355+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:01.623362+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:01.623391+00:00", "trade", 11.25, 25.0]
["2026-09-16T13:35:01.623395+00:00", "trade", 11.25, 251.0]
["2026-09-16T13:35:01.623395+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:35:01.623395+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:35:01.623397+00:00", "trade", 11.25, 28.0]
["2026-09-16T13:35:01.623461+00:00", "trade", 11.25, 1.0]
["2026-09-16T13:35:01.623468+00:00", "trade", 11.25, 1.0]
["2026-09-16T13:35:01.623483+00:00", "trade", 11.25, 47.0]
["2026-09-16T13:35:01.623490+00:00", "trade", 11.25, 46.0]
["2026-09-16T13:35:01.623585+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:01.627755+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:01.628387+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:01.628485+00:00", "trade", 11.25, 300.0]
["2026-09-16T13:35:01.628487+00:00", "trade", 11.25, 25.0]
["2026-09-16T13:35:01.631865+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:01.659796+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:01.659802+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:01.659826+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:01.722920+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:01.865052+00:00", "trade", 11.24, 2.0]
["2026-09-16T13:35:01.865727+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:01.942998+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:01.973838+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.089337+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.341664+00:00", "trade", 11.2479, 100.0]
["2026-09-16T13:35:02.418887+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.419022+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.419320+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.426205+00:00", "trade", 11.2479, 900.0]
["2026-09-16T13:35:02.468304+00:00", "trade", 11.2488, 1.0]
["2026-09-16T13:35:02.565230+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.627694+00:00", "trade", 11.24, 9.0]
["2026-09-16T13:35:02.627694+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.627696+00:00", "trade", 11.24, 478.0]
["2026-09-16T13:35:02.627701+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.627702+00:00", "trade", 11.24, 3.0]
["2026-09-16T13:35:02.627707+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.627709+00:00", "trade", 11.245, 251.0]
["2026-09-16T13:35:02.627714+00:00", "trade", 11.24, 1.0]
["2026-09-16T13:35:02.627715+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.627720+00:00", "trade", 11.24, 200.0]
["2026-09-16T13:35:02.627722+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.627723+00:00", "trade", 11.24, 1.0]
["2026-09-16T13:35:02.627728+00:00", "trade", 11.24, 1.0]
["2026-09-16T13:35:02.627729+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.627736+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.627743+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.627954+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.627962+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.627969+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.627992+00:00", "trade", 11.24, 1.0]
["2026-09-16T13:35:02.627996+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.628000+00:00", "trade", 11.24, 100.0]
["2026-09-16T13:35:02.628087+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.628093+00:00", "trade", 11.24, 77.0]
["2026-09-16T13:35:02.628093+00:00", "trade", 11.24, 401.0]
["2026-09-16T13:35:02.628097+00:00", "trade", 11.24, 9.0]
["2026-09-16T13:35:02.628101+00:00", "trade", 11.24, 3.0]
["2026-09-16T13:35:02.628108+00:00", "trade", 11.24, 1.0]
["2026-09-16T13:35:02.628111+00:00", "trade", 11.24, 1.0]
["2026-09-16T13:35:02.628119+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.628146+00:00", "trade", 11.24, 1.0]
["2026-09-16T13:35:02.628171+00:00", "trade", 11.24, 9.0]
["2026-09-16T13:35:02.628189+00:00", "trade", 11.24, 91.0]
["2026-09-16T13:35:02.628191+00:00", "trade", 11.24, 139.0]
["2026-09-16T13:35:02.628191+00:00", "trade", 11.24, 4.0]
["2026-09-16T13:35:02.628192+00:00", "trade", 11.24, 15.0]
["2026-09-16T13:35:02.628203+00:00", "trade", 11.24, 200.0]
["2026-09-16T13:35:02.628207+00:00", "trade", 11.24, 187.0]
["2026-09-16T13:35:02.628253+00:00", "trade", 11.24, 3.0]
["2026-09-16T13:35:02.628264+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.628271+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.628273+00:00", "trade", 11.24, 1.0]
["2026-09-16T13:35:02.628278+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.628290+00:00", "trade", 11.24, 1.0]
["2026-09-16T13:35:02.628325+00:00", "trade", 11.24, 85.0]
["2026-09-16T13:35:02.628337+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.628344+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.628411+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.628603+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.628612+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.628646+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.632586+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.632611+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.644779+00:00", "trade", 11.245, 100.0]
["2026-09-16T13:35:02.659090+00:00", "trade", 11.245, 4.0]
["2026-09-16T13:35:02.659804+00:00", "trade", 11.245, 5.0]
["2026-09-16T13:35:02.663037+00:00", "trade", 11.25, 60.0]
["2026-09-16T13:35:02.663039+00:00", "trade", 11.25, 192.0]
["2026-09-16T13:35:02.663053+00:00", "trade", 11.25, 508.0]
["2026-09-16T13:35:02.663054+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:35:02.663055+00:00", "trade", 11.25, 200.0]
["2026-09-16T13:35:02.663082+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.663089+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.663095+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.663101+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.663108+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.663115+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.663121+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.663128+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.663286+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.663292+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.663299+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.663306+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.663312+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.663319+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.663320+00:00", "trade", 11.25, 200.0]
["2026-09-16T13:35:02.663324+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:35:02.663327+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:35:02.663410+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:35:02.663439+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.663506+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.663514+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:35:02.663520+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:35:02.663527+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:35:02.663534+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:35:02.663540+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:35:02.663554+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:35:02.663568+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:35:02.663584+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:35:02.663600+00:00", "trade", 11.25, 25.0]
["2026-09-16T13:35:02.663602+00:00", "trade", 11.25, 28.0]
["2026-09-16T13:35:02.663602+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:35:02.663603+00:00", "trade", 11.25, 25.0]
["2026-09-16T13:35:02.663610+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:35:02.663611+00:00", "trade", 11.25, 25.0]
["2026-09-16T13:35:02.663612+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:35:02.663612+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:02.663701+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:02.663906+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:02.663961+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:02.663998+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:02.664021+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:02.664038+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:02.664066+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:02.664101+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:02.664132+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:02.664142+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:02.664242+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:02.664256+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:35:02.664368+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:02.664381+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:02.664385+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:35:02.664518+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:02.664573+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:02.665030+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:02.763875+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:02.866713+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:03.087243+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:03.214547+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:03.214573+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:03.281008+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:03.320027+00:00", "trade", 11.255, 262.0]
["2026-09-16T13:35:03.347297+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:03.377182+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:03.802197+00:00", "trade", 11.3557, 3.0]
["2026-09-16T13:35:04.665768+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:04.686081+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:04.749798+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:04.749837+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:04.751370+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:04.765923+00:00", "trade", 11.2522, 100.0]
["2026-09-16T13:35:04.818402+00:00", "trade", 11.2537, 8000.0]
["2026-09-16T13:35:04.987205+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:05.000911+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:05.081158+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:05.211819+00:00", "trade", 11.255, 100.0]
["2026-09-16T13:35:06.081243+00:00", "trade", 11.255, 3.0]
["2026-09-16T13:35:06.081351+00:00", "trade", 11.255, 1.0]
["2026-09-16T13:35:06.317038+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:06.320368+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:06.527073+00:00", "trade", 11.255, 25.0]
["2026-09-16T13:35:06.538480+00:00", "trade", 11.255, 71.0]
["2026-09-16T13:35:07.294049+00:00", "trade", 11.255, 1.0]
["2026-09-16T13:35:08.204327+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:08.205073+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:08.205080+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:08.205262+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:08.215203+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:08.304380+00:00", "trade", 11.2501, 350.0]
["2026-09-16T13:35:08.315535+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:08.316858+00:00", "trade", 11.255, 600.0]
["2026-09-16T13:35:08.319933+00:00", "trade", 11.255, 204.0]
["2026-09-16T13:35:08.319987+00:00", "trade", 11.255, 96.0]
["2026-09-16T13:35:08.321444+00:00", "trade", 11.255, 191.0]
["2026-09-16T13:35:08.355106+00:00", "trade", 11.255, 900.0]
["2026-09-16T13:35:08.427757+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:08.850040+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:08.850072+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:08.905637+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:08.905645+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:08.906339+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:09.166934+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:09.292401+00:00", "trade", 11.256, 100.0]
["2026-09-16T13:35:09.301605+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:09.301634+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:09.337003+00:00", "trade", 11.2563, 2200.0]
["2026-09-16T13:35:09.646096+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:09.646125+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:09.646703+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:09.785760+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:09.785792+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:09.802833+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:09.865926+00:00", "trade", 11.255, 39.0]
["2026-09-16T13:35:10.049136+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:10.049156+00:00", "trade", 11.26, 5.0]
["2026-09-16T13:35:10.049223+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:10.049236+00:00", "trade", 11.26, 5.0]
["2026-09-16T13:35:10.049236+00:00", "trade", 11.26, 5.0]
["2026-09-16T13:35:10.049237+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:35:10.049239+00:00", "trade", 11.26, 4.0]
["2026-09-16T13:35:10.049243+00:00", "trade", 11.26, 300.0]
["2026-09-16T13:35:10.049254+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:10.049260+00:00", "trade", 11.26, 166.0]
["2026-09-16T13:35:10.049262+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:10.049269+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:10.049276+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:10.049283+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:10.049290+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:10.049297+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:10.049317+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:10.049323+00:00", "trade", 11.26, 118.0]
["2026-09-16T13:35:10.049325+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:10.049330+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:35:10.049333+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:10.049335+00:00", "trade", 11.26, 310.0]
["2026-09-16T13:35:10.049336+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:35:10.049528+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:10.049537+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:10.049544+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:10.049551+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:10.049558+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:10.049571+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:10.049606+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:10.049625+00:00", "trade", 11.26, 306.0]
["2026-09-16T13:35:10.049626+00:00", "trade", 11.26, 262.0]
["2026-09-16T13:35:10.049628+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:10.049630+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:35:10.049640+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:10.049697+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:35:10.049699+00:00", "trade", 11.26, 166.0]
["2026-09-16T13:35:10.049700+00:00", "trade", 11.26, 119.0]
["2026-09-16T13:35:10.049701+00:00", "quote", 11.25, 11.27]
["2026-09-16T13:35:10.049768+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:10.049781+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:10.049787+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:10.049794+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:10.049801+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:10.049808+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:10.049814+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:10.049820+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:10.049828+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:10.049835+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:10.049841+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:10.049886+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:10.049944+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:10.049975+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:10.049989+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:10.050289+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:10.050524+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:10.052016+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:10.054375+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:10.075428+00:00", "trade", 11.265, 2.0]
["2026-09-16T13:35:10.082256+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:10.082270+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:10.085057+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:10.106745+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:10.130772+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:10.285113+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:10.396204+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:10.686857+00:00", "trade", 11.352, 11.0]
["2026-09-16T13:35:10.809235+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:10.818883+00:00", "trade", 11.2616, 1.0]
["2026-09-16T13:35:11.947584+00:00", "trade", 11.265, 100.0]
["2026-09-16T13:35:12.236529+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:12.236745+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:12.236774+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:12.247268+00:00", "trade", 11.26, 250.0]
["2026-09-16T13:35:12.247390+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:12.247749+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:12.312671+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:12.317086+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:12.320688+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:12.320711+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:12.321156+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:12.321158+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:12.323249+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:12.343998+00:00", "trade", 11.265, 300.0]
["2026-09-16T13:35:12.347837+00:00", "trade", 11.265, 100.0]
["2026-09-16T13:35:12.348527+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:12.396122+00:00", "trade", 11.2644, 1000.0]
["2026-09-16T13:35:12.419062+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:14.132696+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:14.199106+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:14.199644+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:14.321823+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:14.539234+00:00", "trade", 11.2666, 270.0]
["2026-09-16T13:35:14.573310+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:14.750496+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:14.750585+00:00", "trade", 11.27, 1.0]
["2026-09-16T13:35:14.751010+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:14.857361+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:15.196296+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:15.650289+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:15.771242+00:00", "trade", 11.27, 25.0]
["2026-09-16T13:35:16.026080+00:00", "trade", 11.265, 11.0]
["2026-09-16T13:35:16.047659+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:16.047661+00:00", "trade", 11.27, 1000.0]
["2026-09-16T13:35:16.047662+00:00", "trade", 11.27, 20.0]
["2026-09-16T13:35:16.047673+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:16.047680+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:16.047688+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:16.047695+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:16.047696+00:00", "trade", 11.27, 38.0]
["2026-09-16T13:35:16.047702+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:16.047708+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:16.047715+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:16.047721+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:16.047743+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:16.047750+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:16.047755+00:00", "trade", 11.27, 310.0]
["2026-09-16T13:35:16.047758+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:16.047760+00:00", "trade", 11.27, 118.0]
["2026-09-16T13:35:16.047791+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:16.047919+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:16.047926+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:16.047956+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:16.047972+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:16.047980+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:16.047987+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:16.048004+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:16.048011+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:35:16.048019+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:35:16.048025+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:35:16.048031+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:35:16.048038+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:35:16.048045+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:35:16.048052+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:35:16.048058+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:35:16.048059+00:00", "trade", 11.27, 262.0]
["2026-09-16T13:35:16.048060+00:00", "trade", 11.27, 306.0]
["2026-09-16T13:35:16.048071+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:35:16.048072+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:35:16.048076+00:00", "trade", 11.27, 30.0]
["2026-09-16T13:35:16.048077+00:00", "trade", 11.27, 25.0]
["2026-09-16T13:35:16.048077+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:35:16.048085+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.048090+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.048106+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.048118+00:00", "trade", 11.27, 77.0]
["2026-09-16T13:35:16.048144+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.048155+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.048159+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:35:16.048161+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:35:16.048161+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.048181+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:35:16.048185+00:00", "trade", 11.27, 80.0]
["2026-09-16T13:35:16.048222+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.048237+00:00", "trade", 11.27, 143.0]
["2026-09-16T13:35:16.048291+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.048297+00:00", "trade", 11.27, 75.0]
["2026-09-16T13:35:16.048319+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.048325+00:00", "trade", 11.27, 67.0]
["2026-09-16T13:35:16.048455+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.048655+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.048706+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.048714+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.049084+00:00", "trade", 11.27, 199.0]
["2026-09-16T13:35:16.049194+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:35:16.052313+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.052689+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.078709+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.080846+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.083017+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.083063+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.088611+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.160673+00:00", "trade", 11.2778, 1.0]
["2026-09-16T13:35:16.161501+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.161507+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.161773+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.321162+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.321897+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.323277+00:00", "trade", 11.27, 2.0]
["2026-09-16T13:35:16.361707+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.361730+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.362428+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.362429+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.430329+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.555843+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.555924+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.557056+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.557080+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.753886+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.762968+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.847731+00:00", "trade", 11.28, 1.0]
["2026-09-16T13:35:16.852892+00:00", "trade", 11.275, 7.0]
["2026-09-16T13:35:16.902506+00:00", "trade", 11.28, 56.0]
["2026-09-16T13:35:16.902532+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.902539+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.902546+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.902553+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.902830+00:00", "trade", 11.275, 700.0]
["2026-09-16T13:35:16.902833+00:00", "trade", 11.275, 5.0]
["2026-09-16T13:35:16.902840+00:00", "trade", 11.275, 695.0]
["2026-09-16T13:35:16.902881+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.902936+00:00", "trade", 11.28, 114.0]
["2026-09-16T13:35:16.902937+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.903022+00:00", "trade", 11.275, 700.0]
["2026-09-16T13:35:16.903075+00:00", "trade", 11.275, 39.0]
["2026-09-16T13:35:16.903108+00:00", "trade", 11.275, 39.0]
["2026-09-16T13:35:16.903343+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.903344+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:35:16.903347+00:00", "trade", 11.28, 400.0]
["2026-09-16T13:35:16.903350+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.903379+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.903386+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.903393+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.903602+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.903894+00:00", "trade", 11.275, 100.0]
["2026-09-16T13:35:16.904033+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.904129+00:00", "trade", 11.275, 33.0]
["2026-09-16T13:35:16.916356+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.916384+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.938554+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.938561+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.938818+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.984385+00:00", "trade", 11.27, 1000.0]
["2026-09-16T13:35:16.984404+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.984413+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.984420+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.984427+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.984454+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.984461+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.984468+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.984482+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.984642+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.984674+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:35:16.984753+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.984796+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.984873+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.984961+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.984968+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:16.984972+00:00", "trade", 11.27, 25.0]
["2026-09-16T13:35:16.984974+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:35:16.984974+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:35:16.984974+00:00", "quote", 11.26, 11.28]
["2026-09-16T13:35:16.984980+00:00", "quote", 11.26, 11.28]
["2026-09-16T13:35:16.984986+00:00", "quote", 11.26, 11.28]
["2026-09-16T13:35:16.985000+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:16.985057+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:16.985071+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:16.985079+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:16.985085+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:16.985104+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:16.985105+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:16.985111+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:16.985141+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:16.985156+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:16.985174+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:16.985241+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:16.985716+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:16.985773+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:16.996794+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:17.013145+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:17.013173+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:17.019334+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:17.019340+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:17.138596+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:17.138603+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:17.146489+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:17.153669+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:17.216574+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:17.480658+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:17.509281+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:17.548054+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:17.548061+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:17.570303+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:17.575264+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:17.621208+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:17.684847+00:00", "trade", 11.3505, 10.0]
["2026-09-16T13:35:17.868670+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:18.365130+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:18.365161+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:18.375065+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:18.813470+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:18.813482+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:18.813519+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:18.823135+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:18.854717+00:00", "trade", 11.265, 5.0]
["2026-09-16T13:35:18.854780+00:00", "trade", 11.265, 11.0]
["2026-09-16T13:35:19.105098+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:19.132291+00:00", "trade", 11.2592, 6.0]
["2026-09-16T13:35:19.291648+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:19.291658+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:35:19.291677+00:00", "trade", 11.27, 1.0]
["2026-09-16T13:35:19.291680+00:00", "trade", 11.27, 1.0]
["2026-09-16T13:35:19.291684+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:19.291697+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:19.291704+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:19.291711+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:19.291717+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:19.291738+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:19.291902+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:19.291909+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:19.291916+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:19.291923+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:19.291935+00:00", "trade", 11.27, 140.0]
["2026-09-16T13:35:19.291950+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:35:19.292119+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:35:19.292132+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:35:19.292140+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:35:19.292148+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:35:19.292161+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:35:19.292168+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:35:19.292175+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:35:19.292197+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:35:19.292209+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:35:19.292223+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:35:19.292223+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:35:19.292225+00:00", "trade", 11.27, 148.0]
["2026-09-16T13:35:19.292227+00:00", "trade", 11.27, 5.0]
["2026-09-16T13:35:19.292229+00:00", "trade", 11.27, 30.0]
["2026-09-16T13:35:19.292229+00:00", "trade", 11.27, 200.0]
["2026-09-16T13:35:19.292229+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:19.292230+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:19.292237+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:19.292244+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:19.292351+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:19.292368+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:19.292501+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:19.292508+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:19.292667+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:19.292859+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:19.292921+00:00", "trade", 11.27, 68.0]
["2026-09-16T13:35:19.296690+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:19.300633+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:19.327074+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:19.327583+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:19.327988+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:19.373868+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:19.530839+00:00", "trade", 11.275, 4.0]
["2026-09-16T13:35:19.530898+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:19.540024+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:19.609182+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:19.738797+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:19.778560+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:19.778574+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:19.778578+00:00", "trade", 11.28, 310.0]
["2026-09-16T13:35:19.778581+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:19.778587+00:00", "trade", 11.28, 118.0]
["2026-09-16T13:35:19.778727+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:35:19.778734+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:35:19.778749+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:35:19.778756+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:35:19.778762+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:35:19.778769+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:35:19.778783+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:35:19.778789+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:35:19.778796+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:35:19.778816+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:35:19.778829+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:35:19.778833+00:00", "trade", 11.28, 306.0]
["2026-09-16T13:35:19.778834+00:00", "trade", 11.28, 262.0]
["2026-09-16T13:35:19.778834+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:19.779179+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:19.782248+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:19.788153+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:19.788843+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:19.809297+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:19.896697+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:19.896910+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:19.899229+00:00", "trade", 11.285, 88.0]
["2026-09-16T13:35:19.903193+00:00", "trade", 11.285, 1.0]
["2026-09-16T13:35:19.904811+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:19.905737+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:19.919652+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:19.952302+00:00", "trade", 11.285, 600.0]
["2026-09-16T13:35:20.042038+00:00", "trade", 11.285, 20.0]
["2026-09-16T13:35:20.204959+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:20.564635+00:00", "trade", 11.2849, 50.0]
["2026-09-16T13:35:20.691427+00:00", "trade", 11.285, 60.0]
["2026-09-16T13:35:21.302913+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:21.303874+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:21.303936+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:21.309566+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:21.309586+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:21.444558+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:21.719162+00:00", "trade", 11.2864, 500.0]
["2026-09-16T13:35:21.843427+00:00", "trade", 11.2867, 1.0]
["2026-09-16T13:35:22.114124+00:00", "trade", 11.285, 4.0]
["2026-09-16T13:35:22.114184+00:00", "trade", 11.285, 7.0]
["2026-09-16T13:35:22.120439+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:22.140838+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:22.192080+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:22.934207+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:22.934208+00:00", "trade", 11.29, 55.0]
["2026-09-16T13:35:22.934244+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:22.934249+00:00", "trade", 11.29, 31.0]
["2026-09-16T13:35:22.934251+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:22.934254+00:00", "trade", 11.29, 14.0]
["2026-09-16T13:35:22.934254+00:00", "trade", 11.29, 64.0]
["2026-09-16T13:35:22.934255+00:00", "trade", 11.29, 437.0]
["2026-09-16T13:35:22.934258+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:22.934265+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:22.934288+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:22.934295+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:22.934301+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:22.934308+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:22.934332+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:22.934483+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:22.934504+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:22.934541+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:22.934542+00:00", "trade", 11.29, 310.0]
["2026-09-16T13:35:22.934543+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:22.934551+00:00", "trade", 11.29, 118.0]
["2026-09-16T13:35:22.934559+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:35:22.934561+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:22.934568+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:22.934574+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:22.934588+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:22.934743+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:22.934760+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:35:22.934777+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:35:22.934784+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:35:22.934790+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:35:22.934797+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:35:22.934803+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:35:22.934809+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:35:22.934816+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:35:22.934830+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:35:22.934837+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:35:22.934841+00:00", "trade", 11.29, 30.0]
["2026-09-16T13:35:22.934844+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:35:22.934850+00:00", "trade", 11.29, 306.0]
["2026-09-16T13:35:22.934851+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:22.934865+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:22.934872+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:22.934879+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:22.935026+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:22.935072+00:00", "trade", 11.285, 5.0]
["2026-09-16T13:35:22.935184+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:22.935352+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:22.935751+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:22.935896+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:22.936162+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:22.936207+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:22.936322+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:22.938600+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:22.939057+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:22.939177+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:22.939282+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:22.942719+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:22.954547+00:00", "trade", 11.295, 3.0]
["2026-09-16T13:35:22.954610+00:00", "trade", 11.295, 5.0]
["2026-09-16T13:35:22.964794+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:22.965367+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:23.035941+00:00", "trade", 11.3, 66.0]
["2026-09-16T13:35:23.035942+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:35:23.035944+00:00", "trade", 11.3, 200.0]
["2026-09-16T13:35:23.035953+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:35:23.035959+00:00", "trade", 11.3, 200.0]
["2026-09-16T13:35:23.035960+00:00", "trade", 11.3, 199.0]
["2026-09-16T13:35:23.035984+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:23.035991+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:23.035998+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:23.036005+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:23.036019+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:23.036026+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:23.036031+00:00", "trade", 11.3, 8.0]
["2026-09-16T13:35:23.036229+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:23.036254+00:00", "trade", 11.3, 111.0]
["2026-09-16T13:35:23.036263+00:00", "trade", 11.3, 118.0]
["2026-09-16T13:35:23.036264+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:23.036271+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:23.036284+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:23.036342+00:00", "trade", 11.3, 26.0]
["2026-09-16T13:35:23.036357+00:00", "trade", 11.3, 101.0]
["2026-09-16T13:35:23.036370+00:00", "trade", 11.3, 306.0]
["2026-09-16T13:35:23.036386+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:35:23.036390+00:00", "trade", 11.3, 4.0]
["2026-09-16T13:35:23.036392+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:23.036395+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:23.036402+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:23.036410+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:23.036416+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:23.036426+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:23.036432+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:23.036445+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:23.036452+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:23.036458+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:23.036485+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:23.036529+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:23.036715+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:23.036734+00:00", "trade", 11.3, 99.0]
["2026-09-16T13:35:23.036765+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:23.036816+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:23.036925+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:23.037348+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:23.037614+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:23.040970+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:23.052526+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:23.070950+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:23.070964+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:23.070971+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:23.320564+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:23.582347+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:23.651341+00:00", "trade", 11.305, 100.0]
["2026-09-16T13:35:23.796574+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:23.829616+00:00", "trade", 11.305, 3.0]
["2026-09-16T13:35:23.899098+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:23.914054+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:24.005834+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:24.006085+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:24.015879+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:24.028024+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:24.036632+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:24.082509+00:00", "trade", 11.305, 60.0]
["2026-09-16T13:35:24.330370+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:24.330373+00:00", "trade", 11.3, 600.0]
["2026-09-16T13:35:24.330377+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:24.330384+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:35:24.330407+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.330414+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.330421+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.330427+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.330433+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.330448+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.330467+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.330476+00:00", "trade", 11.3, 3.0]
["2026-09-16T13:35:24.330481+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.330495+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.330540+00:00", "trade", 11.3, 8.0]
["2026-09-16T13:35:24.330949+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.331276+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.331389+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.331432+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.331459+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.331466+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.331492+00:00", "trade", 11.29, 2.0]
["2026-09-16T13:35:24.331698+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.331742+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.332498+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.332943+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.335443+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.337300+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.349959+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.360686+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.360712+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.364619+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.369107+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.430792+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.507337+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.715658+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:35:24.715714+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:35:24.715931+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:35:24.716137+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:35:24.716227+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:35:24.716270+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:35:24.716277+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.716284+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.716290+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.716297+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.716304+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.716310+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.716327+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:35:24.716344+00:00", "trade", 11.29, 50.0]
["2026-09-16T13:35:24.716345+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.716351+00:00", "trade", 11.29, 11.0]
["2026-09-16T13:35:24.716395+00:00", "trade", 11.29, 39.0]
["2026-09-16T13:35:24.716396+00:00", "trade", 11.29, 61.0]
["2026-09-16T13:35:24.716468+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.716991+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.726774+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.726826+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.736868+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.746982+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.746989+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.845903+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.845929+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.845932+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.846468+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.935537+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.935886+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:35:24.936207+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:35:24.937476+00:00", "trade", 11.293, 5000.0]
["2026-09-16T13:35:24.948799+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:24.948883+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:35:24.949616+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:35:24.990115+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:35:25.011995+00:00", "trade", 11.292, 7098.0]
["2026-09-16T13:35:25.112414+00:00", "trade", 11.29, 1000.0]
["2026-09-16T13:35:25.291622+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:25.504075+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:35:25.504558+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:35:25.504675+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:25.537606+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:35:25.537950+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:35:25.538145+00:00", "trade", 11.29, 589.0]
["2026-09-16T13:35:25.539283+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:35:25.540811+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:35:25.568394+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:35:25.642775+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:35:25.652819+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:25.653250+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:35:25.653319+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:25.653340+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:35:25.654183+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:35:25.655268+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:25.655728+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:25.655754+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:25.655769+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:25.656203+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:25.787897+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:25.787899+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:35:25.889775+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:25.890249+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:25.890261+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:25.890277+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:25.890723+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:26.030802+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:26.035240+00:00", "trade", 11.2879, 4000.0]
["2026-09-16T13:35:26.057987+00:00", "trade", 11.285, 2.0]
["2026-09-16T13:35:26.058042+00:00", "trade", 11.285, 4.0]
["2026-09-16T13:35:26.075155+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:26.075176+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:26.075210+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:26.075384+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:26.077767+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:26.080592+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:26.089710+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:26.090272+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:26.090731+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:26.237417+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:26.356611+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:26.374554+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:26.543323+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:26.543381+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:26.543662+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:26.544493+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:26.650957+00:00", "trade", 11.2801, 4000.0]
["2026-09-16T13:35:26.655791+00:00", "trade", 11.2958, 300.0]
["2026-09-16T13:35:26.691046+00:00", "trade", 11.3481, 12.0]
["2026-09-16T13:35:26.939268+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:26.942566+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:26.951822+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:27.014229+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:27.014242+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:27.110986+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:27.111074+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:27.117721+00:00", "trade", 11.29, 300.0]
["2026-09-16T13:35:27.118040+00:00", "trade", 11.285, 700.0]
["2026-09-16T13:35:27.733364+00:00", "trade", 11.285, 2500.0]
["2026-09-16T13:35:28.114474+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:28.114529+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:28.117644+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:28.158200+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:35:28.158200+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:28.158218+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:35:28.158244+00:00", "trade", 11.29, 599.0]
["2026-09-16T13:35:28.158245+00:00", "trade", 11.29, 64.0]
["2026-09-16T13:35:28.158246+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:28.158274+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:28.158281+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:28.158288+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:28.158303+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:28.158309+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:28.158322+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:28.158640+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:35:28.158642+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:28.158651+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:28.158658+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:28.158665+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:28.158671+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:28.158685+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:28.158705+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:28.158807+00:00", "trade", 11.29, 25.0]
["2026-09-16T13:35:28.158914+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:28.158995+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:28.159034+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:28.159119+00:00", "trade", 11.29, 11.0]
["2026-09-16T13:35:28.159265+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:28.159277+00:00", "trade", 11.29, 10.0]
["2026-09-16T13:35:28.159517+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:28.169799+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:28.182327+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:28.192648+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:28.192679+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:28.255705+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:28.793658+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:28.793760+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:28.793825+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:35:28.793972+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:35:28.794242+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:28.794451+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:35:28.794771+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:28.795287+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:35:28.795324+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:28.795360+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:35:28.795640+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:28.795658+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:35:28.795669+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:35:28.795675+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:35:28.795696+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:35:28.795743+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:35:28.795744+00:00", "trade", 11.29, 50.0]
["2026-09-16T13:35:28.795745+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:28.795834+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:35:28.796222+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:28.825716+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:28.825730+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:28.825820+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:28.826210+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:29.116107+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:29.163303+00:00", "trade", 11.285, 4.0]
["2026-09-16T13:35:29.163364+00:00", "trade", 11.285, 3.0]
["2026-09-16T13:35:29.174230+00:00", "trade", 11.285, 3.0]
["2026-09-16T13:35:29.692779+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:29.866670+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:29.881345+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:29.881603+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:29.882187+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:29.966588+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:29.966634+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:30.005102+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:30.017952+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:30.043194+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:30.053625+00:00", "trade", 11.29, 23.0]
["2026-09-16T13:35:30.053626+00:00", "trade", 11.29, 23.0]
["2026-09-16T13:35:30.053628+00:00", "trade", 11.29, 23.0]
["2026-09-16T13:35:30.053629+00:00", "trade", 11.29, 700.0]
["2026-09-16T13:35:30.053633+00:00", "trade", 11.29, 200.0]
["2026-09-16T13:35:30.053646+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:30.053652+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:30.053701+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:30.053708+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:30.053721+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:30.053727+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:30.053864+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:30.053871+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:30.053892+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:30.053903+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:35:30.053906+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:30.053912+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:30.054041+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:30.054058+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:30.054095+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:35:30.054103+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:35:30.054123+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:35:30.054130+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:35:30.054146+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:35:30.054153+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:35:30.054160+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:35:30.054167+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:35:30.054175+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:35:30.054200+00:00", "trade", 11.29, 25.0]
["2026-09-16T13:35:30.054200+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:35:30.054200+00:00", "trade", 11.29, 30.0]
["2026-09-16T13:35:30.054201+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:30.054205+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:30.054608+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:30.054636+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:30.054689+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:30.054851+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:30.054915+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:30.055088+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:30.058755+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:30.058762+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:30.058857+00:00", "trade", 11.29, 3.0]
["2026-09-16T13:35:30.059417+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:30.059445+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:30.069384+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:30.087477+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:30.154351+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:30.155887+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:30.156462+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:30.158396+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:30.179959+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:30.180064+00:00", "trade", 11.29, 2.0]
["2026-09-16T13:35:30.200001+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:30.203879+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:30.326560+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:30.372771+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:30.373214+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:30.373226+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:30.373506+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:30.395094+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:30.789804+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:30.792198+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:30.797164+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:30.909343+00:00", "trade", 11.2981, 2200.0]
["2026-09-16T13:35:30.909932+00:00", "trade", 11.2949, 68.0]
["2026-09-16T13:35:30.914400+00:00", "trade", 11.295, 100.0]
["2026-09-16T13:35:30.914401+00:00", "trade", 11.3, 23.0]
["2026-09-16T13:35:30.914402+00:00", "trade", 11.3, 58.0]
["2026-09-16T13:35:30.914404+00:00", "trade", 11.3, 10.0]
["2026-09-16T13:35:30.914407+00:00", "trade", 11.3, 700.0]
["2026-09-16T13:35:30.914420+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:30.914463+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:30.914470+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:30.914477+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:30.914483+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:30.914496+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:30.914517+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:30.914653+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:30.914720+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:30.914819+00:00", "trade", 11.3, 25.0]
["2026-09-16T13:35:30.914820+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:35:30.914820+00:00", "trade", 11.3, 400.0]
["2026-09-16T13:35:30.914822+00:00", "trade", 11.3, 25.0]
["2026-09-16T13:35:30.914822+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:30.914825+00:00", "trade", 11.3, 26.0]
["2026-09-16T13:35:30.914844+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:35:30.914846+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:30.914852+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:30.914885+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:30.914934+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:30.915235+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:30.915408+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:30.915679+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:30.915690+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:30.915725+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:30.916101+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:30.941228+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:30.950836+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:30.953184+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:30.953646+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:31.235635+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:31.377443+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:31.377604+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:31.377839+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:31.392032+00:00", "trade", 11.305, 3.0]
["2026-09-16T13:35:31.392093+00:00", "trade", 11.305, 4.0]
["2026-09-16T13:35:31.529765+00:00", "trade", 11.31, 86.0]
["2026-09-16T13:35:31.529767+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:31.530202+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:31.530215+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:31.530223+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:31.594552+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:31.594758+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:31.617351+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:31.617363+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:31.617428+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:35:31.617436+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:35:31.617451+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:35:31.617455+00:00", "trade", 11.31, 300.0]
["2026-09-16T13:35:31.617455+00:00", "trade", 11.31, 2100.0]
["2026-09-16T13:35:31.617456+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:35:31.617459+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:35:31.617471+00:00", "trade", 11.31, 800.0]
["2026-09-16T13:35:31.617479+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:35:31.617486+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:35:31.617493+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:35:31.617506+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:35:31.617525+00:00", "trade", 11.31, 2900.0]
["2026-09-16T13:35:31.617526+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:31.617644+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:31.617701+00:00", "trade", 11.31, 1.0]
["2026-09-16T13:35:31.617721+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:31.617788+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:31.617819+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:31.617887+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:31.618062+00:00", "trade", 11.3062, 75.0]
["2026-09-16T13:35:31.618126+00:00", "trade", 11.31, 70.0]
["2026-09-16T13:35:31.618694+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:31.618868+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:31.621805+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:31.622839+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:31.628143+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:31.643156+00:00", "trade", 11.32, 10.0]
["2026-09-16T13:35:31.643157+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:35:31.643435+00:00", "trade", 11.32, 6.0]
["2026-09-16T13:35:31.643435+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:31.643438+00:00", "trade", 11.32, 1000.0]
["2026-09-16T13:35:31.643442+00:00", "trade", 11.32, 770.0]
["2026-09-16T13:35:31.643444+00:00", "trade", 11.32, 1.0]
["2026-09-16T13:35:31.643556+00:00", "trade", 11.32, 1000.0]
["2026-09-16T13:35:31.643564+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:31.643592+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:31.643599+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:31.643614+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:35:31.643634+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:35:31.643642+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:35:31.643650+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:35:31.643670+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:35:31.643677+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:35:31.643685+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:35:31.643696+00:00", "trade", 11.32, 1.0]
["2026-09-16T13:35:31.643700+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:35:31.643706+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:35:31.643713+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:35:31.643716+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:35:31.643717+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:31.643721+00:00", "trade", 11.32, 1000.0]
["2026-09-16T13:35:31.643979+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:31.644008+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:31.644073+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:31.644146+00:00", "trade", 11.32, 55.0]
["2026-09-16T13:35:31.644773+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:31.644834+00:00", "trade", 11.32, 8000.0]
["2026-09-16T13:35:31.644864+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:31.644929+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:31.645006+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:31.645449+00:00", "trade", 11.32, 173.0]
["2026-09-16T13:35:31.645466+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:31.648194+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:31.648289+00:00", "trade", 11.32, 14.0]
["2026-09-16T13:35:31.660724+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:31.664056+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:31.678219+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:31.760262+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:31.888825+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:31.914964+00:00", "trade", 11.32, 41.0]
["2026-09-16T13:35:31.914965+00:00", "trade", 11.32, 700.0]
["2026-09-16T13:35:31.915092+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:35:31.915102+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:35:31.915112+00:00", "trade", 11.32, 400.0]
["2026-09-16T13:35:31.915120+00:00", "trade", 11.32, 200.0]
["2026-09-16T13:35:31.915240+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:31.915416+00:00", "trade", 11.32, 11.0]
["2026-09-16T13:35:31.915419+00:00", "trade", 11.32, 32.0]
["2026-09-16T13:35:31.915419+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:35:31.915419+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:35:31.915420+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:31.915423+00:00", "trade", 11.32, 25.0]
["2026-09-16T13:35:31.915426+00:00", "trade", 11.32, 191.0]
["2026-09-16T13:35:31.915427+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:31.915445+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:31.915450+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:35:31.915465+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:35:31.915472+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:35:31.915486+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:35:31.915499+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:35:31.915530+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:35:31.915535+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:35:31.915536+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:35:31.915543+00:00", "trade", 11.32, 1.0]
["2026-09-16T13:35:31.915547+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:35:31.915548+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:35:31.915554+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:35:31.915568+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:31.915578+00:00", "trade", 11.32, 8.0]
["2026-09-16T13:35:31.915681+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:31.915844+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:31.915903+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:31.916792+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:31.916902+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:31.923562+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:31.954970+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:31.955367+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:31.959216+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:32.117029+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:32.117539+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:32.138616+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:32.139086+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:32.140703+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:32.141391+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:35:32.141439+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:32.141447+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:32.141475+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:32.141477+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:35:32.141478+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:32.141489+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:32.141502+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:32.141521+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:32.141528+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:32.141749+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:32.141831+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:32.141845+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:32.141855+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:35:32.141869+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:32.141927+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:32.141935+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:35:32.141942+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:35:32.141952+00:00", "trade", 11.31, 45.0]
["2026-09-16T13:35:32.141954+00:00", "trade", 11.31, 55.0]
["2026-09-16T13:35:32.141955+00:00", "trade", 11.31, 45.0]
["2026-09-16T13:35:32.141978+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:35:32.142028+00:00", "trade", 11.31, 55.0]
["2026-09-16T13:35:32.142030+00:00", "trade", 11.31, 45.0]
["2026-09-16T13:35:32.142030+00:00", "trade", 11.31, 55.0]
["2026-09-16T13:35:32.142030+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:32.142076+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:32.142086+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:32.142145+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:32.142164+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:32.142441+00:00", "trade", 11.3189, 50.0]
["2026-09-16T13:35:32.142450+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:32.142475+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:32.142765+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:32.143236+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:32.172161+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:32.235860+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:32.236203+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:32.236246+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:32.236291+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:35:32.236298+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:35:32.236385+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:32.236402+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:32.236423+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:32.236423+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:32.236462+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:32.236715+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:32.236743+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:32.236828+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:32.236905+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:32.236998+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:32.237693+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:32.244013+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:35:32.244065+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:32.266546+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:32.266700+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:32.266749+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:32.371055+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:32.443922+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:32.710158+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:32.724304+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:35:32.724718+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:32.724909+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:32.725217+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:32.929212+00:00", "trade", 11.3063, 2700.0]
["2026-09-16T13:35:32.929797+00:00", "trade", 11.3067, 63.0]
["2026-09-16T13:35:33.006492+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.006783+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.006800+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.006936+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.006961+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.010541+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.167826+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.168144+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.168347+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.168356+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.168364+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.168625+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.168676+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.168688+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.168696+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.168709+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.168767+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.168812+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.169090+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.169121+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.169151+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.169198+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.169586+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.169597+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.190699+00:00", "trade", 11.3468, 10.0]
["2026-09-16T13:35:33.211025+00:00", "trade", 11.305, 2.0]
["2026-09-16T13:35:33.211084+00:00", "trade", 11.305, 3.0]
["2026-09-16T13:35:33.211143+00:00", "trade", 11.305, 95.0]
["2026-09-16T13:35:33.212299+00:00", "trade", 11.305, 100.0]
["2026-09-16T13:35:33.212589+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.238485+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.255138+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.255455+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.255607+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.255615+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.255674+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.256072+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.256169+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.256188+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.256233+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:33.256278+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:33.256528+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:33.256629+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:33.256643+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:33.256654+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:33.256695+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:33.256712+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:33.257178+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.257464+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.257624+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.257647+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.257673+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:33.257712+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:33.257719+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:33.258163+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.258216+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:33.258629+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.268520+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.268522+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.268606+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.268666+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.268737+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.268886+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.268947+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.268948+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.268970+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.268998+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.269021+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:35:33.269038+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:35:33.269103+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:33.269138+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:33.269177+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:33.269222+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.269248+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:33.269263+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:33.269284+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.269290+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.269293+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:35:33.269300+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.269362+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.269364+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.269457+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.269458+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.269474+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.269481+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.269495+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.269520+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.269567+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.269574+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.269583+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.269595+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.269634+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.269688+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.269712+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:35:33.269719+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:33.269741+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:33.269786+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:33.269798+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:35:33.269820+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:35:33.269844+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:35:33.269871+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:35:33.269892+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.269925+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.269942+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.269956+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.269998+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.270048+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.270051+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.270055+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.270092+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.270096+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.270158+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:33.270216+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:33.270278+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:35:33.270412+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.270416+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.270423+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.270431+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.270448+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.270466+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.270467+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.270532+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:35:33.270557+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:35:33.270680+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.270787+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.270886+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.271014+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:33.271049+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:35:33.271063+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:35:33.271143+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.271235+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.271243+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.271293+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.271325+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.271342+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.271394+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.271466+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.271492+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:33.271543+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:33.271582+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:35:33.271663+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.271748+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.271925+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.272023+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.272066+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.272091+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.272152+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.272511+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.272563+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.272904+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.277720+00:00", "trade", 11.31, 25.0]
["2026-09-16T13:35:33.277721+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.277757+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.277770+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.277821+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.278258+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.278260+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.278562+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.283414+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.361256+00:00", "trade", 11.305, 1000.0]
["2026-09-16T13:35:33.566052+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.566172+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.566555+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.566580+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.566584+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:33.566694+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:33.566702+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:33.566702+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:35:33.566774+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:33.566792+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.567062+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.567071+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.567072+00:00", "trade", 11.31, 200.0]
["2026-09-16T13:35:33.567115+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.567137+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.567207+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:33.567245+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:33.567299+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:33.567313+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:33.567347+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.567462+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.567549+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.567786+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.567975+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.568094+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:33.568111+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:33.568562+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.568943+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:35:33.644705+00:00", "trade", 11.31, 4.0]
["2026-09-16T13:35:33.647119+00:00", "trade", 11.31, 4.0]
["2026-09-16T13:35:33.697353+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.697660+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.697700+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.697755+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.697812+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.735676+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.735684+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.735722+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.736631+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.736632+00:00", "trade", 11.31, 25.0]
["2026-09-16T13:35:33.736671+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.736732+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.832821+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:33.832915+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.833383+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.833400+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.942314+00:00", "trade", 11.31, 6.0]
["2026-09-16T13:35:33.942353+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.942380+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.942553+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:33.942803+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:33.943068+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:33.943294+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:33.943426+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:33.943644+00:00", "trade", 11.31, 30.0]
["2026-09-16T13:35:33.944168+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:33.944338+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:33.963050+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:33.963076+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.963536+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.963551+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.963558+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:33.963584+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:33.964074+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:33.964464+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:33.966214+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:34.039431+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:34.039879+00:00", "trade", 11.31, 28.0]
["2026-09-16T13:35:34.039879+00:00", "trade", 11.31, 25.0]
["2026-09-16T13:35:34.039880+00:00", "trade", 11.31, 25.0]
["2026-09-16T13:35:34.039884+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:34.039921+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:34.039926+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:34.039934+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:34.039941+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:34.039952+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:34.039955+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:34.040019+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:34.040426+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:34.040649+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:34.041327+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:34.041792+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:34.044355+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:34.044438+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:34.044556+00:00", "trade", 11.305, 103.0]
["2026-09-16T13:35:34.045200+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:34.081393+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:34.081451+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:34.081487+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:34.162840+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:34.163110+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:34.163388+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:34.170966+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:34.171018+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:34.171061+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:34.171436+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:34.171446+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:34.184125+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:34.184324+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:34.184337+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:34.184388+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:34.279555+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:35:34.351178+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:34.539090+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:35:34.540049+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:35:34.558086+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:34.558149+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:34.559044+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:34.559090+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:34.972173+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:35.281201+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:35.281226+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:35.282684+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:35.283626+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:35.318440+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:35:35.318447+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:35:35.318483+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:35:35.318490+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:35:35.318497+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:35:35.318546+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:35.319161+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:35.319191+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:35.319631+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:35.438286+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:35.438545+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:35.438815+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:35.438922+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:35.439847+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:35.608581+00:00", "trade", 11.315, 3129.0]
["2026-09-16T13:35:35.608676+00:00", "trade", 11.315, 1.0]
["2026-09-16T13:35:35.609164+00:00", "trade", 11.3115, 101.0]
["2026-09-16T13:35:35.811758+00:00", "trade", 11.315, 9000.0]
["2026-09-16T13:35:35.812342+00:00", "trade", 11.315, 171.0]
["2026-09-16T13:35:35.976575+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:36.043247+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:36.043767+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:36.043780+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:36.632276+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:36.632835+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:36.632958+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:36.633439+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:36.638898+00:00", "trade", 11.32, 600.0]
["2026-09-16T13:35:36.695527+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:36.696010+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:35:36.696455+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:36.696520+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:36.696633+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:36.696727+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:35:36.696792+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:36.737491+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:36.769152+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:36.769211+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:36.769247+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:35:36.769282+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:36.769341+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:35:36.769504+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:36.769588+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:35:36.769740+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:35:36.769748+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:35:36.769761+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:35:36.769789+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:36.769818+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:36.769833+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:36.769840+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:36.769864+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:35:36.769926+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:35:36.769985+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:36.770045+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:35:36.770053+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:35:36.770361+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:36.770420+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:36.770428+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:36.770446+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:35:36.770480+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:35:36.770500+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:36.770661+00:00", "trade", 11.32, 200.0]
["2026-09-16T13:35:36.770787+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:35:36.828244+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:35:36.828696+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:35:36.828787+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:36.828861+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:35:36.828936+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:36.828981+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:36.829505+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:36.931087+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:35:36.931152+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:35:36.931250+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:36.931532+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:35:36.931560+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:35:36.931658+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:36.931716+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:35:36.931779+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:37.044270+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:35:37.044574+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:35:37.046021+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:35:37.095851+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:37.095925+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:35:37.096052+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:37.096121+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:35:37.096192+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:37.096427+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:35:37.385439+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:37.385960+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:37.385979+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:37.386458+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:37.468545+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:35:37.469015+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:35:37.469494+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:37.469561+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:35:37.469781+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:37.773613+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:37.773720+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:35:37.773770+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:35:37.773819+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:37.773876+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:35:37.773946+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:37.774000+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:37.774011+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:37.844571+00:00", "trade", 11.325, 10.0]
["2026-09-16T13:35:37.973314+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:37.973321+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:37.973351+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:38.029614+00:00", "trade", 11.32, 6.0]
["2026-09-16T13:35:38.037457+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:38.037496+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:38.037904+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:38.097489+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:38.097496+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:38.097539+00:00", "trade", 11.33, 1.0]
["2026-09-16T13:35:38.097541+00:00", "trade", 11.33, 1999.0]
["2026-09-16T13:35:38.097560+00:00", "trade", 11.33, 51.0]
["2026-09-16T13:35:38.097618+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:38.097625+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:38.097633+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:38.097639+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:38.097647+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:38.097654+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:38.097660+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:38.097682+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:38.097966+00:00", "trade", 11.33, 500.0]
["2026-09-16T13:35:38.097966+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:38.097979+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:38.097986+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:38.097993+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:38.097997+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:35:38.098016+00:00", "trade", 11.33, 10.0]
["2026-09-16T13:35:38.098021+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:35:38.098027+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:35:38.098036+00:00", "trade", 11.33, 5935.0]
["2026-09-16T13:35:38.098037+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:35:38.098041+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:35:38.098042+00:00", "trade", 11.33, 1.0]
["2026-09-16T13:35:38.098046+00:00", "trade", 11.33, 458.0]
["2026-09-16T13:35:38.098047+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:35:38.098052+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:35:38.098054+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:35:38.098061+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:35:38.098067+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:35:38.098069+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:35:38.098074+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:35:38.098081+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:35:38.098082+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:35:38.098087+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:35:38.098094+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:35:38.098104+00:00", "trade", 11.33, 2146.0]
["2026-09-16T13:35:38.098105+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:38.098108+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:38.098116+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:38.098122+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:38.098129+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:38.098136+00:00", "trade", 11.3266, 57.0]
["2026-09-16T13:35:38.098136+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:38.098143+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:38.098163+00:00", "trade", 11.33, 35.0]
["2026-09-16T13:35:38.098341+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:38.098427+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:38.098614+00:00", "trade", 11.33, 123.0]
["2026-09-16T13:35:38.098687+00:00", "trade", 11.33, 51.0]
["2026-09-16T13:35:38.099450+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:38.103414+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:38.108762+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:38.114183+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:38.129742+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:38.129767+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:38.129775+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:38.129781+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:38.130904+00:00", "trade", 11.33, 500.0]
["2026-09-16T13:35:38.231115+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:38.262496+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:38.341570+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:38.433406+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:38.433407+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:35:38.462338+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:35:38.462339+00:00", "trade", 11.33, 72.0]
["2026-09-16T13:35:38.462341+00:00", "trade", 11.33, 28.0]
["2026-09-16T13:35:38.462359+00:00", "trade", 11.33, 1.0]
["2026-09-16T13:35:38.462383+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:38.462885+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:38.463002+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:38.463010+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:38.463126+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:38.463241+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:38.468940+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:38.600895+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:38.600958+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:38.653812+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:38.674768+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:38.792550+00:00", "trade", 11.34, 1.0]
["2026-09-16T13:35:38.799107+00:00", "trade", 11.34, 400.0]
["2026-09-16T13:35:38.801695+00:00", "trade", 11.34, 11.0]
["2026-09-16T13:35:38.802945+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:38.815731+00:00", "trade", 11.34, 1750.0]
["2026-09-16T13:35:38.816315+00:00", "trade", 11.3372, 57.0]
["2026-09-16T13:35:38.974283+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:39.104337+00:00", "trade", 11.34, 7500.0]
["2026-09-16T13:35:39.104934+00:00", "trade", 11.34, 143.0]
["2026-09-16T13:35:39.548213+00:00", "trade", 11.335, 36.0]
["2026-09-16T13:35:39.550275+00:00", "trade", 11.335, 1.0]
["2026-09-16T13:35:39.555054+00:00", "trade", 11.335, 1.0]
["2026-09-16T13:35:39.560131+00:00", "trade", 11.3372, 4000.0]
["2026-09-16T13:35:39.560714+00:00", "trade", 11.3372, 77.0]
["2026-09-16T13:35:39.683286+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:39.683317+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:39.683377+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:39.685227+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:39.686257+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:39.686830+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:39.693099+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:39.708006+00:00", "trade", 11.335, 440.0]
["2026-09-16T13:35:39.843206+00:00", "trade", 11.3321, 8800.0]
["2026-09-16T13:35:39.843790+00:00", "trade", 11.3322, 176.0]
["2026-09-16T13:35:39.906225+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:39.906393+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:39.930680+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:39.970625+00:00", "trade", 11.33, 9000.0]
["2026-09-16T13:35:39.971206+00:00", "trade", 11.33, 171.0]
["2026-09-16T13:35:40.098859+00:00", "trade", 11.33, 88.0]
["2026-09-16T13:35:40.198937+00:00", "trade", 11.3363, 1000.0]
["2026-09-16T13:35:40.255395+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:35:40.386247+00:00", "trade", 11.3301, 1000.0]
["2026-09-16T13:35:40.386903+00:00", "trade", 11.3337, 33.0]
["2026-09-16T13:35:40.495538+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:41.005166+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:41.151014+00:00", "trade", 11.335, 1000.0]
["2026-09-16T13:35:41.231609+00:00", "trade", 11.33, 4.0]
["2026-09-16T13:35:42.203213+00:00", "trade", 11.3454, 13.0]
["2026-09-16T13:35:42.615962+00:00", "trade", 11.335, 100.0]
["2026-09-16T13:35:42.701415+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:42.701436+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:42.701456+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:42.701519+00:00", "trade", 11.33, 96.0]
["2026-09-16T13:35:42.701557+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:35:42.701637+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:35:42.701638+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:42.701639+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:35:42.701655+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:42.701671+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:42.701678+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:42.701962+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:42.702421+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:42.702753+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:42.702763+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:42.734265+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:42.794796+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:42.794826+00:00", "trade", 11.325, 1.0]
["2026-09-16T13:35:42.934709+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:42.935059+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:42.960461+00:00", "trade", 11.325, 99.0]
["2026-09-16T13:35:42.960694+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:42.961374+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:43.051909+00:00", "trade", 11.325, 100.0]
["2026-09-16T13:35:43.415103+00:00", "trade", 11.32, 265.0]
["2026-09-16T13:35:43.415474+00:00", "trade", 11.32, 1.0]
["2026-09-16T13:35:43.714098+00:00", "trade", 11.32, 1.0]
["2026-09-16T13:35:43.714146+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:43.714602+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:43.714674+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:43.722269+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:43.722391+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:43.722487+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:43.742846+00:00", "trade", 11.32, 5.0]
["2026-09-16T13:35:43.742909+00:00", "trade", 11.32, 10.0]
["2026-09-16T13:35:43.743751+00:00", "trade", 11.32, 10.0]
["2026-09-16T13:35:43.850428+00:00", "trade", 11.32, 34.0]
["2026-09-16T13:35:43.850476+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:43.850832+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:35:43.854578+00:00", "trade", 11.325, 400.0]
["2026-09-16T13:35:43.990881+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:35:43.990896+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:35:43.990902+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:35:43.990921+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:35:43.990943+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:35:43.990946+00:00", "trade", 11.32, 66.0]
["2026-09-16T13:35:43.990948+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:35:43.990950+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:35:43.990950+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:43.990957+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:43.991452+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:43.991463+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:43.991564+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:43.991857+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:44.009214+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:44.173867+00:00", "trade", 11.31, 1.0]
["2026-09-16T13:35:44.173884+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:44.174374+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:44.174381+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:44.174814+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:44.174835+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:44.244465+00:00", "trade", 11.31, 9.0]
["2026-09-16T13:35:44.244467+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:44.245441+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:35:44.255794+00:00", "trade", 11.31, 29.0]
["2026-09-16T13:35:44.255871+00:00", "trade", 11.31, 51.0]
["2026-09-16T13:35:44.255951+00:00", "trade", 11.31, 91.0]
["2026-09-16T13:35:44.256536+00:00", "trade", 11.327, 51.0]
["2026-09-16T13:35:44.598515+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:44.598968+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:44.911168+00:00", "trade", 11.3199, 1000.0]
["2026-09-16T13:35:45.063722+00:00", "trade", 11.315, 2.0]
["2026-09-16T13:35:45.309236+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:45.309282+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:35:45.309625+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:35:45.309724+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:45.309732+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:45.309755+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:45.309769+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:45.309782+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:45.309828+00:00", "trade", 11.31, 91.0]
["2026-09-16T13:35:45.309829+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:45.310033+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:45.310307+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:45.310335+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:45.310919+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:45.311106+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:45.317944+00:00", "trade", 11.3099, 1773.0]
["2026-09-16T13:35:45.318527+00:00", "trade", 11.3134, 54.0]
["2026-09-16T13:35:45.318719+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:45.332820+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:45.333267+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:45.341150+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:45.509398+00:00", "trade", 11.305, 30.0]
["2026-09-16T13:35:45.571186+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:45.571861+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:45.571876+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:45.572314+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:45.572332+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:45.572876+00:00", "trade", 11.3, 700.0]
["2026-09-16T13:35:46.158724+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:35:46.629357+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:47.058146+00:00", "trade", 11.31, 4.0]
["2026-09-16T13:35:47.194927+00:00", "trade", 11.3078, 55.0]
["2026-09-16T13:35:49.149787+00:00", "trade", 11.3, 6.0]
["2026-09-16T13:35:49.149847+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:35:49.149907+00:00", "trade", 11.3, 594.0]
["2026-09-16T13:35:49.150682+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:35:49.150685+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:49.150848+00:00", "trade", 11.3, 10.0]
["2026-09-16T13:35:49.157753+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:49.281007+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:49.916285+00:00", "trade", 11.3, 400.0]
["2026-09-16T13:35:50.229934+00:00", "trade", 11.305, 140.0]
["2026-09-16T13:35:50.275659+00:00", "trade", 11.3, 10.0]
["2026-09-16T13:35:50.275660+00:00", "trade", 11.3, 190.0]
["2026-09-16T13:35:50.275678+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:35:50.276218+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:50.276242+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:50.276249+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:50.288741+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:50.567182+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:50.666442+00:00", "trade", 11.3059, 1000.0]
["2026-09-16T13:35:50.667036+00:00", "trade", 11.3021, 65.0]
["2026-09-16T13:35:50.939238+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:35:51.981130+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:52.471909+00:00", "trade", 11.305, 1000.0]
["2026-09-16T13:35:52.593972+00:00", "trade", 11.305, 21.0]
["2026-09-16T13:35:52.674977+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:52.860327+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:52.860347+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:52.928119+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:53.022362+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:53.029620+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:53.210841+00:00", "trade", 11.3442, 16.0]
["2026-09-16T13:35:53.277270+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:53.440747+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:53.509504+00:00", "trade", 11.305, 1.0]
["2026-09-16T13:35:53.509570+00:00", "trade", 11.305, 2.0]
["2026-09-16T13:35:53.515542+00:00", "trade", 11.305, 6.0]
["2026-09-16T13:35:53.515603+00:00", "trade", 11.305, 6.0]
["2026-09-16T13:35:53.527768+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:53.528231+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:53.630575+00:00", "trade", 11.305, 191.0]
["2026-09-16T13:35:53.745279+00:00", "trade", 11.305, 9.0]
["2026-09-16T13:35:53.898929+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:53.904765+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:53.963604+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:54.692455+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:54.692485+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:54.693227+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:54.693241+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:54.914953+00:00", "trade", 11.305, 50.0]
["2026-09-16T13:35:55.783042+00:00", "trade", 11.305, 100.0]
["2026-09-16T13:35:56.414422+00:00", "trade", 11.304, 341.0]
["2026-09-16T13:35:56.642744+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:35:56.642758+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:35:56.643465+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:56.728726+00:00", "trade", 11.3, 109.0]
["2026-09-16T13:35:56.728727+00:00", "trade", 11.3, 500.0]
["2026-09-16T13:35:56.728729+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:35:56.728746+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:35:56.728769+00:00", "trade", 11.3, 99.0]
["2026-09-16T13:35:56.728791+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:35:56.728824+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:56.728831+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:56.728845+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:56.728852+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:56.728857+00:00", "trade", 11.3, 10.0]
["2026-09-16T13:35:56.728859+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:56.728865+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:56.728872+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:56.728879+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:56.728885+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:56.728985+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:56.728999+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:56.729009+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:35:56.729019+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:56.729151+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:56.729177+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:56.729207+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:35:56.729214+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:35:56.729237+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:35:56.729243+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:35:56.729250+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:35:56.729263+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:35:56.729283+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:35:56.729290+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:35:56.729296+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:35:56.729300+00:00", "trade", 11.3, 1300.0]
["2026-09-16T13:35:56.729301+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:56.729303+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:56.729304+00:00", "trade", 11.3, 30.0]
["2026-09-16T13:35:56.729333+00:00", "trade", 11.3031, 50.0]
["2026-09-16T13:35:56.729450+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:56.729535+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:56.729576+00:00", "trade", 11.3, 10.0]
["2026-09-16T13:35:56.729585+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:56.729608+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:56.729645+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:56.729750+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:56.729779+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:56.729865+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:56.729892+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:56.730489+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:56.730620+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:56.731938+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:56.733378+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:56.734611+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:56.743728+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:56.804736+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:56.804743+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:56.804959+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:56.904127+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:57.165936+00:00", "trade", 11.295, 100.0]
["2026-09-16T13:35:57.166729+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:57.167136+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:57.169684+00:00", "trade", 11.2941, 8000.0]
["2026-09-16T13:35:57.170267+00:00", "trade", 11.2951, 185.0]
["2026-09-16T13:35:57.764149+00:00", "trade", 11.295, 100.0]
["2026-09-16T13:35:57.961291+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:57.998741+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:58.036568+00:00", "trade", 11.2978, 1.0]
["2026-09-16T13:35:58.102122+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:58.114051+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:58.125467+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:58.226365+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:58.323202+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:58.605147+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:58.706901+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:58.924365+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:59.247632+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:59.256587+00:00", "trade", 11.29, 19.0]
["2026-09-16T13:35:59.256590+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:59.257026+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:59.560075+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:59.863831+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:59.864410+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:59.864741+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:59.864764+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:59.864772+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:59.864884+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:59.865203+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:59.865332+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:59.865354+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:59.865495+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:35:59.872837+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:00.113694+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:00.113709+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:00.113736+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:00.161189+00:00", "trade", 11.294, 1500.0]
["2026-09-16T13:36:00.255228+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:00.257335+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:00.257340+00:00", "trade", 11.295, 700.0]
["2026-09-16T13:36:00.257342+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:00.257361+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:00.257960+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:00.267530+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:00.457600+00:00", "trade", 11.295, 300.0]
["2026-09-16T13:36:00.457626+00:00", "trade", 11.295, 1900.0]
["2026-09-16T13:36:00.458185+00:00", "trade", 11.2944, 50.0]
["2026-09-16T13:36:00.493051+00:00", "trade", 11.295, 300.0]
["2026-09-16T13:36:00.494565+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:00.502777+00:00", "trade", 11.295, 1000.0]
["2026-09-16T13:36:00.503359+00:00", "trade", 11.295, 61.0]
["2026-09-16T13:36:00.509774+00:00", "trade", 11.295, 1000.0]
["2026-09-16T13:36:00.521492+00:00", "trade", 11.295, 1000.0]
["2026-09-16T13:36:00.525708+00:00", "trade", 11.295, 300.0]
["2026-09-16T13:36:00.582407+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:00.655878+00:00", "trade", 11.3, 200.0]
["2026-09-16T13:36:00.655887+00:00", "trade", 11.3, 194.0]
["2026-09-16T13:36:00.655893+00:00", "trade", 11.3, 6.0]
["2026-09-16T13:36:00.655905+00:00", "trade", 11.295, 1600.0]
["2026-09-16T13:36:00.655907+00:00", "trade", 11.295, 840.0]
["2026-09-16T13:36:00.655911+00:00", "trade", 11.295, 1018.0]
["2026-09-16T13:36:00.655912+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:00.655917+00:00", "trade", 11.295, 41.0]
["2026-09-16T13:36:00.655918+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:36:00.655920+00:00", "trade", 11.3, 58.0]
["2026-09-16T13:36:00.655920+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:00.655928+00:00", "trade", 11.3, 1942.0]
["2026-09-16T13:36:00.655929+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:00.655930+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:36:00.655936+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:00.655944+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:00.655966+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:00.655986+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:00.655993+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:00.656000+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:00.656007+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:00.656014+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:00.656020+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:00.656028+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:00.656042+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:00.656058+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:00.656169+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:00.656176+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:00.656183+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:00.656191+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:00.656199+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:00.656206+00:00", "trade", 11.3, 240.0]
["2026-09-16T13:36:00.656207+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:00.656208+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:00.656212+00:00", "trade", 11.3, 400.0]
["2026-09-16T13:36:00.656213+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:36:00.656214+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:00.656216+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:00.656221+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:36:00.656224+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:36:00.656226+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:36:00.656238+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:36:00.656245+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:36:00.656252+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:36:00.656259+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:36:00.656273+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:36:00.656281+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:36:00.656288+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:36:00.656295+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:36:00.656303+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:36:00.656305+00:00", "trade", 11.3, 51.0]
["2026-09-16T13:36:00.656307+00:00", "trade", 11.3, 10.0]
["2026-09-16T13:36:00.656307+00:00", "trade", 11.3, 10.0]
["2026-09-16T13:36:00.656307+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:00.656308+00:00", "trade", 11.3, 35.0]
["2026-09-16T13:36:00.656320+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:00.656327+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:00.656476+00:00", "trade", 11.2957, 51.0]
["2026-09-16T13:36:00.656504+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:00.656534+00:00", "trade", 11.295, 66.0]
["2026-09-16T13:36:00.656594+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:00.656608+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:00.656682+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:00.656691+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:00.656696+00:00", "trade", 11.295, 22.0]
["2026-09-16T13:36:00.656742+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:00.656801+00:00", "trade", 11.2999, 53.0]
["2026-09-16T13:36:00.656802+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:00.656820+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:00.656919+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:00.657132+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:00.659138+00:00", "trade", 11.31, 171.0]
["2026-09-16T13:36:00.659138+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:36:00.659140+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:36:00.659174+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:00.659181+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:00.659187+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:00.659200+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:00.659207+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:00.659221+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:00.659227+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:00.659235+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:00.659241+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:00.659425+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:00.659432+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:00.659439+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:00.659451+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:00.659467+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:36:00.659469+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:36:00.659512+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:36:00.659525+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:00.659586+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:00.659641+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:36:00.659651+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:36:00.659658+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:36:00.659665+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:36:00.659671+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:36:00.659678+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:36:00.659685+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:36:00.659691+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:36:00.659698+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:36:00.659740+00:00", "trade", 11.31, 128.0]
["2026-09-16T13:36:00.659742+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:00.659824+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:00.659829+00:00", "trade", 11.31, 71.0]
["2026-09-16T13:36:00.659871+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:00.659930+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:00.659955+00:00", "trade", 11.31, 191.0]
["2026-09-16T13:36:00.660238+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:00.660313+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:00.660395+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:00.660715+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:00.661008+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:00.661335+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:00.661662+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:00.662124+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:00.662396+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:00.662576+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:36:00.662605+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:36:00.662878+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:36:00.662956+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:00.663052+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:00.663091+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:00.663407+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:00.663878+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:00.668689+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:00.668716+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:00.683233+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:00.683645+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:00.683692+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:36:00.684035+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:36:00.684090+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:36:00.684095+00:00", "trade", 11.32, 32.0]
["2026-09-16T13:36:00.684096+00:00", "trade", 11.32, 10.0]
["2026-09-16T13:36:00.684120+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:00.684153+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:00.684160+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:00.684200+00:00", "trade", 11.315, 191.0]
["2026-09-16T13:36:00.684208+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:36:00.684241+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:00.684261+00:00", "trade", 11.315, 147.0]
["2026-09-16T13:36:00.684729+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:00.685056+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:00.691170+00:00", "trade", 11.32, 11.0]
["2026-09-16T13:36:00.691244+00:00", "trade", 11.32, 11.0]
["2026-09-16T13:36:00.691297+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:36:00.691354+00:00", "trade", 11.32, 10.0]
["2026-09-16T13:36:00.691555+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:00.691571+00:00", "trade", 11.32, 8.0]
["2026-09-16T13:36:00.691578+00:00", "trade", 11.32, 2.0]
["2026-09-16T13:36:00.691617+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:00.691631+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:00.691632+00:00", "trade", 11.32, 1.0]
["2026-09-16T13:36:00.691639+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:00.691641+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:36:00.691646+00:00", "trade", 11.32, 24.0]
["2026-09-16T13:36:00.691647+00:00", "trade", 11.32, 21.0]
["2026-09-16T13:36:00.691650+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:36:00.691651+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:36:00.691658+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:36:00.691666+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:00.691673+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:00.691679+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:00.691686+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:00.691707+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:00.691746+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:00.691813+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:36:00.691821+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:36:00.691828+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:36:00.691838+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:36:00.691845+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:36:00.691885+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:36:00.691912+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:36:00.691912+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:36:00.691913+00:00", "trade", 11.32, 35.0]
["2026-09-16T13:36:00.691914+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:00.691993+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:00.692057+00:00", "trade", 11.32, 24.0]
["2026-09-16T13:36:00.692091+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:00.692092+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:00.692101+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:00.692124+00:00", "trade", 11.32, 24.0]
["2026-09-16T13:36:00.692128+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:00.692508+00:00", "trade", 11.3129, 50.0]
["2026-09-16T13:36:00.692561+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:00.692614+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:00.693087+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:00.695996+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:00.701912+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:00.703777+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:00.705182+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:00.706591+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:00.726265+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:00.726812+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:00.739963+00:00", "trade", 11.325, 100.0]
["2026-09-16T13:36:00.749311+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:00.752880+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:00.754774+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:00.773716+00:00", "trade", 11.325, 400.0]
["2026-09-16T13:36:00.793139+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:00.808934+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:00.813814+00:00", "trade", 11.33, 171.0]
["2026-09-16T13:36:00.814081+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:00.814096+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:00.814116+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:00.814119+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:36:00.814122+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:36:00.814123+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:00.814130+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:00.814141+00:00", "trade", 11.33, 400.0]
["2026-09-16T13:36:00.814144+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:00.814151+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:00.814158+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:00.814176+00:00", "trade", 11.33, 600.0]
["2026-09-16T13:36:00.814320+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:00.814415+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:00.814421+00:00", "trade", 11.33, 325.0]
["2026-09-16T13:36:00.814428+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:00.814430+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:00.814437+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:00.814438+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:36:00.814447+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:36:00.814455+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:36:00.814462+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:36:00.814476+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:36:00.814484+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:36:00.814508+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:36:00.814538+00:00", "trade", 11.33, 675.0]
["2026-09-16T13:36:00.814540+00:00", "trade", 11.33, 35.0]
["2026-09-16T13:36:00.814540+00:00", "trade", 11.33, 22.0]
["2026-09-16T13:36:00.814540+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:00.814575+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:00.814668+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:00.814709+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:00.814997+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:00.815117+00:00", "trade", 11.3289, 56.0]
["2026-09-16T13:36:00.815578+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:00.819790+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:00.822140+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:00.847002+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:00.847029+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:00.880872+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:00.954176+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:01.009270+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:01.009415+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:01.009697+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:36:01.009709+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:36:01.009750+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:36:01.009766+00:00", "trade", 11.33, 13.0]
["2026-09-16T13:36:01.009817+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:01.009963+00:00", "trade", 11.33, 13.0]
["2026-09-16T13:36:01.010136+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:36:01.010210+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:01.010249+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:36:01.010386+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:36:01.010468+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:36:01.010589+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:01.010768+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:01.010779+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:01.010792+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:01.010808+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:01.010830+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:01.010844+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:01.011173+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:36:01.011236+00:00", "trade", 11.325, 13.0]
["2026-09-16T13:36:01.011688+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:01.012017+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:01.012025+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:01.012154+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:36:01.012553+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:01.012589+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:36:01.012846+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:36:01.013522+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:01.013967+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:36:01.014071+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:01.014230+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:36:01.014752+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:01.015222+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:01.040224+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:36:01.040347+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:01.040471+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:36:01.040625+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:36:01.040675+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:36:01.040851+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:01.040944+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:36:01.041134+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:36:01.082819+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:36:01.143103+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:01.143624+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:01.143630+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:01.144097+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:01.144110+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:01.144599+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:01.538495+00:00", "trade", 11.33, 58.0]
["2026-09-16T13:36:01.538597+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:36:01.538599+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:01.538606+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:01.538617+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:01.538651+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:01.538927+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:01.539018+00:00", "trade", 11.325, 100.0]
["2026-09-16T13:36:01.539025+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:01.539192+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:01.539244+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:01.539335+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:01.539575+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:01.540032+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:01.543103+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:01.545612+00:00", "trade", 11.325, 100.0]
["2026-09-16T13:36:01.575776+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:01.575783+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:01.575808+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:01.859043+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:01.859064+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:01.859522+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:01.859545+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:01.864215+00:00", "trade", 11.335, 1.0]
["2026-09-16T13:36:01.874773+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:01.888525+00:00", "trade", 11.3378, 2.0]
["2026-09-16T13:36:01.902696+00:00", "trade", 11.3378, 1.0]
["2026-09-16T13:36:02.142303+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:02.142388+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:02.244488+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:02.244494+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:02.244909+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:02.245302+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:02.245327+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:02.245358+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:02.245382+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:02.245397+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:02.253327+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:02.880282+00:00", "trade", 11.3377, 7.0]
["2026-09-16T13:36:02.903372+00:00", "trade", 11.3377, 1.0]
["2026-09-16T13:36:03.054238+00:00", "trade", 11.335, 140.0]
["2026-09-16T13:36:03.095384+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:03.104565+00:00", "trade", 11.33, 61.0]
["2026-09-16T13:36:03.104721+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:03.104827+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:36:03.104828+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:36:03.104906+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:03.104944+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:03.105134+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:03.105205+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:03.105227+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:03.105385+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:03.105664+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:03.105673+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:03.141786+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:03.141792+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:03.141825+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:03.142173+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:03.142358+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:36:03.142643+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:36:03.142649+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:36:03.142696+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:03.142759+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:36:03.143133+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:36:03.143178+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:03.143575+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:36:03.176312+00:00", "trade", 11.33, 1.0]
["2026-09-16T13:36:03.176369+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:36:03.866208+00:00", "trade", 11.33, 1.0]
["2026-09-16T13:36:03.956136+00:00", "trade", 11.33, 2.0]
["2026-09-16T13:36:03.980165+00:00", "trade", 11.3201, 179.0]
["2026-09-16T13:36:03.980956+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:03.981445+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:03.981461+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:03.984111+00:00", "trade", 11.325, 100.0]
["2026-09-16T13:36:03.984780+00:00", "trade", 11.325, 100.0]
["2026-09-16T13:36:03.995168+00:00", "trade", 11.33, 69.0]
["2026-09-16T13:36:03.995236+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:03.995503+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:36:03.995548+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:03.995573+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:03.995604+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:03.995607+00:00", "trade", 11.33, 25.0]
["2026-09-16T13:36:03.995608+00:00", "trade", 11.33, 25.0]
["2026-09-16T13:36:03.995622+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:03.995630+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:03.995645+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:03.995652+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:03.995702+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:03.995946+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:03.996051+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:03.996877+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:03.999562+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.000074+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.003710+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.004133+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.005464+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.028303+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.029350+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.048160+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.048222+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.056643+00:00", "trade", 11.33, 86.0]
["2026-09-16T13:36:04.057871+00:00", "trade", 11.33, 10.0]
["2026-09-16T13:36:04.060125+00:00", "trade", 11.33, 4.0]
["2026-09-16T13:36:04.060181+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.065919+00:00", "trade", 11.33, 21.0]
["2026-09-16T13:36:04.065919+00:00", "trade", 11.33, 4.0]
["2026-09-16T13:36:04.067471+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.067945+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.098792+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.116699+00:00", "trade", 11.33, 75.0]
["2026-09-16T13:36:04.116701+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:36:04.116774+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:04.116909+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:04.116956+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:36:04.117150+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:04.117197+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:04.117218+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:04.117256+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:04.117326+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:04.117442+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:36:04.117502+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:36:04.117566+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:36:04.117922+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:04.118244+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:36:04.126815+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.127286+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.127300+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.127414+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.127897+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.133746+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.152304+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:36:04.152883+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:36:04.253590+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:36:04.270381+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.270805+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.271272+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.331560+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.348818+00:00", "trade", 11.335, 13.0]
["2026-09-16T13:36:04.349142+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.349169+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.349246+00:00", "trade", 11.335, 87.0]
["2026-09-16T13:36:04.349815+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.350062+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.350097+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.350753+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.362881+00:00", "trade", 11.335, 13.0]
["2026-09-16T13:36:04.363158+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.373832+00:00", "trade", 11.335, 13.0]
["2026-09-16T13:36:04.374186+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.374195+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.374341+00:00", "trade", 11.335, 109.0]
["2026-09-16T13:36:04.374646+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.396598+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.535974+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.591005+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.591346+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.591587+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.603307+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.603332+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.636734+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.640061+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.643515+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.643627+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.999280+00:00", "trade", 11.33, 70.0]
["2026-09-16T13:36:04.999434+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.999668+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.999733+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:04.999761+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:05.000180+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:05.000200+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:05.001121+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:05.025405+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:05.026117+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:05.406376+00:00", "trade", 11.33, 40.0]
["2026-09-16T13:36:05.406376+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:05.407092+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:05.407098+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:05.407904+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:05.418936+00:00", "trade", 11.33, 15.0]
["2026-09-16T13:36:05.419015+00:00", "trade", 11.33, 22.0]
["2026-09-16T13:36:05.449066+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:05.449073+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:05.597552+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:05.597553+00:00", "trade", 11.33, 22.0]
["2026-09-16T13:36:05.839552+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:05.840399+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:06.068515+00:00", "trade", 11.33, 38.0]
["2026-09-16T13:36:06.068515+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:36:06.068520+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:36:06.068546+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:36:06.068554+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.068562+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.068576+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.068583+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.068601+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.068616+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.068630+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.068645+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.068680+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.068763+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.069091+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.069207+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.069277+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.069430+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.069618+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.069778+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.070130+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.082472+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.083254+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.093092+00:00", "trade", 11.33, 400.0]
["2026-09-16T13:36:06.100170+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.186045+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.186046+00:00", "trade", 11.325, 189.0]
["2026-09-16T13:36:06.186048+00:00", "trade", 11.33, 9.0]
["2026-09-16T13:36:06.186052+00:00", "trade", 11.33, 200.0]
["2026-09-16T13:36:06.186056+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.186059+00:00", "trade", 11.33, 83.0]
["2026-09-16T13:36:06.186063+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.186076+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.186083+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.186089+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.186097+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.186145+00:00", "trade", 11.33, 1.0]
["2026-09-16T13:36:06.186165+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.186182+00:00", "trade", 11.33, 120.0]
["2026-09-16T13:36:06.186183+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.186190+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.186194+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.186200+00:00", "trade", 11.33, 204.0]
["2026-09-16T13:36:06.186214+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:36:06.186214+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.186219+00:00", "trade", 11.33, 35.0]
["2026-09-16T13:36:06.186220+00:00", "trade", 11.33, 10.0]
["2026-09-16T13:36:06.186221+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.186224+00:00", "trade", 11.33, 35.0]
["2026-09-16T13:36:06.186230+00:00", "trade", 11.33, 256.0]
["2026-09-16T13:36:06.186231+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:36:06.186232+00:00", "trade", 11.33, 25.0]
["2026-09-16T13:36:06.186234+00:00", "trade", 11.33, 35.0]
["2026-09-16T13:36:06.186235+00:00", "trade", 11.33, 25.0]
["2026-09-16T13:36:06.186236+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.186237+00:00", "trade", 11.33, 25.0]
["2026-09-16T13:36:06.186239+00:00", "trade", 11.33, 200.0]
["2026-09-16T13:36:06.186261+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.186285+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.186291+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.186304+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.186317+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.186433+00:00", "trade", 11.33, 25.0]
["2026-09-16T13:36:06.186434+00:00", "trade", 11.33, 95.0]
["2026-09-16T13:36:06.186438+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:36:06.186467+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.186556+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:36:06.186568+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:36:06.186602+00:00", "trade", 11.33, 160.0]
["2026-09-16T13:36:06.186607+00:00", "trade", 11.325, 13.0]
["2026-09-16T13:36:06.186613+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:36:06.186626+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:36:06.186661+00:00", "trade", 11.33, 25.0]
["2026-09-16T13:36:06.186664+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:36:06.186664+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:36:06.186664+00:00", "trade", 11.33, 28.0]
["2026-09-16T13:36:06.186665+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.186765+00:00", "trade", 11.3289, 50.0]
["2026-09-16T13:36:06.186787+00:00", "trade", 11.325, 12.0]
["2026-09-16T13:36:06.186789+00:00", "trade", 11.33, 76.0]
["2026-09-16T13:36:06.186822+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.186935+00:00", "trade", 11.33, 95.0]
["2026-09-16T13:36:06.186972+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.187022+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.187140+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.187257+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.187422+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.193053+00:00", "trade", 11.325, 100.0]
["2026-09-16T13:36:06.194037+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.194044+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.194060+00:00", "trade", 11.325, 24.0]
["2026-09-16T13:36:06.194729+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.195177+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.195639+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.196679+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.198359+00:00", "trade", 11.32, 28.0]
["2026-09-16T13:36:06.198361+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.198854+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.199167+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.200062+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.237582+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.238074+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.238534+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.287512+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.307861+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.307971+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.308449+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.308512+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.387172+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.387206+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.387230+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.387255+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:36:06.387255+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.387337+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.387501+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.387531+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:36:06.387532+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.387533+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.387669+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:06.387688+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:36:06.387706+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:36:06.387719+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:36:06.387735+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:36:06.387742+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:36:06.387750+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:36:06.387757+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:36:06.387787+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:06.387881+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:06.388117+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:06.388156+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:06.388292+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:06.388337+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:06.388391+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:06.388482+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:06.388506+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:06.388689+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:06.388975+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:06.389345+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:06.391563+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:06.391621+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:06.396695+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:06.418762+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:06.418776+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:06.493077+00:00", "trade", 11.31, 13.0]
["2026-09-16T13:36:06.493077+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:06.493557+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:06.493811+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:06.494279+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:06.518260+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:06.802359+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:06.814908+00:00", "trade", 11.315, 1000.0]
["2026-09-16T13:36:06.815519+00:00", "trade", 11.3245, 64.0]
["2026-09-16T13:36:07.299896+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:07.427421+00:00", "trade", 11.315, 2.0]
["2026-09-16T13:36:07.427481+00:00", "trade", 11.315, 5.0]
["2026-09-16T13:36:07.428211+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:07.431321+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:07.438376+00:00", "trade", 11.315, 100.0]
["2026-09-16T13:36:07.438411+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:07.438429+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:07.439075+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:07.439182+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:07.439296+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:07.439785+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:07.440039+00:00", "trade", 11.32, 200.0]
["2026-09-16T13:36:07.440099+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:07.440169+00:00", "trade", 11.32, 3.0]
["2026-09-16T13:36:07.440229+00:00", "trade", 11.32, 10.0]
["2026-09-16T13:36:07.440293+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:36:07.442117+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:07.452555+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:07.855983+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:07.856000+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:07.856023+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:07.857052+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:07.862937+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:08.384386+00:00", "trade", 11.32, 25.0]
["2026-09-16T13:36:08.384798+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:08.390132+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:08.450885+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:08.498392+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:09.882047+00:00", "trade", 11.3178, 1.0]
["2026-09-16T13:36:10.204246+00:00", "trade", 11.315, 10.0]
["2026-09-16T13:36:10.258249+00:00", "trade", 11.309, 100.0]
["2026-09-16T13:36:10.259044+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:11.349448+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:11.351382+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:11.620097+00:00", "trade", 11.31, 300.0]
["2026-09-16T13:36:12.003997+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:36:12.005585+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:12.164369+00:00", "trade", 11.31, 38.0]
["2026-09-16T13:36:12.164663+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:36:12.164664+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:12.164665+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:12.164679+00:00", "trade", 11.31, 300.0]
["2026-09-16T13:36:12.164681+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:12.164772+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:12.164858+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:12.164865+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:36:12.164872+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:36:12.164885+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:36:12.164892+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:36:12.164905+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:36:12.164912+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:36:12.164931+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:36:12.164939+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:36:12.164946+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:36:12.164959+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:36:12.164961+00:00", "trade", 11.31, 10.0]
["2026-09-16T13:36:12.164961+00:00", "trade", 11.31, 10.0]
["2026-09-16T13:36:12.164962+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:12.165018+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:12.165162+00:00", "trade", 11.31, 9.0]
["2026-09-16T13:36:12.165230+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:12.165246+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:12.165405+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:12.165491+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:12.165500+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:12.165849+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:12.168970+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:12.204018+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:12.204032+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:12.204039+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:12.236286+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:12.236807+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:12.236970+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:12.237089+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:12.237363+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:12.294226+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:36:12.311384+00:00", "trade", 11.3016, 90.0]
["2026-09-16T13:36:13.653312+00:00", "trade", 11.3099, 100.0]
["2026-09-16T13:36:14.531422+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:14.531429+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:14.531449+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:14.735226+00:00", "trade", 11.3, 10.0]
["2026-09-16T13:36:14.735228+00:00", "trade", 11.3, 90.0]
["2026-09-16T13:36:14.735251+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:36:14.735258+00:00", "trade", 11.3, 209.0]
["2026-09-16T13:36:14.735325+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:14.735332+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:14.735346+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:14.735353+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:14.735730+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:14.735744+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:36:14.735765+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:36:14.735772+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:36:14.735786+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:36:14.735792+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:36:14.735807+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:36:14.735821+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:36:14.735827+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:36:14.735834+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:36:14.735837+00:00", "trade", 11.3, 500.0]
["2026-09-16T13:36:14.735838+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:14.735868+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:14.735954+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:14.739983+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:14.771700+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:14.772312+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:14.772321+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:14.772469+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:14.775340+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:14.786569+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:14.787029+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:14.798707+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:14.985981+00:00", "trade", 11.3, 50.0]
["2026-09-16T13:36:15.047862+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:15.092035+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:15.195494+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:15.196255+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:15.196280+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:15.196713+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:15.197013+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:15.197484+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:15.262842+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:15.391581+00:00", "trade", 11.295, 2000.0]
["2026-09-16T13:36:15.392167+00:00", "trade", 11.302, 87.0]
["2026-09-16T13:36:15.493522+00:00", "trade", 11.2905, 200.0]
["2026-09-16T13:36:15.532657+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:15.532729+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:15.533260+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:15.533382+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:15.533436+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:15.575475+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:15.720215+00:00", "trade", 11.295, 200.0]
["2026-09-16T13:36:15.746149+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:15.907085+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:15.968297+00:00", "trade", 11.295, 200.0]
["2026-09-16T13:36:16.430889+00:00", "trade", 11.3, 171.0]
["2026-09-16T13:36:16.430918+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:36:16.430929+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:16.430943+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:36:16.430946+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:36:16.430958+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:16.430965+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:16.430972+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:16.430995+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:16.431016+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:16.431037+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:16.431051+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:16.431167+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:16.431234+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:16.431242+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:16.431257+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:16.431258+00:00", "trade", 11.3, 10.0]
["2026-09-16T13:36:16.431264+00:00", "trade", 11.3, 336.0]
["2026-09-16T13:36:16.431269+00:00", "trade", 11.3, 50.0]
["2026-09-16T13:36:16.431286+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:16.431302+00:00", "trade", 11.3, 10.0]
["2026-09-16T13:36:16.431309+00:00", "trade", 11.3, 10.0]
["2026-09-16T13:36:16.431351+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:16.431360+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:16.431377+00:00", "trade", 11.3, 10.0]
["2026-09-16T13:36:16.431405+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:16.431413+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:36:16.431421+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:36:16.431427+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:36:16.431441+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:36:16.431448+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:36:16.431454+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:36:16.431461+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:36:16.431475+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:36:16.431482+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:36:16.431504+00:00", "trade", 11.3, 10.0]
["2026-09-16T13:36:16.431506+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:36:16.431506+00:00", "trade", 11.3, 10.0]
["2026-09-16T13:36:16.431506+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:16.431507+00:00", "trade", 11.3, 14.0]
["2026-09-16T13:36:16.431533+00:00", "trade", 11.3, 2.0]
["2026-09-16T13:36:16.431581+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:16.431588+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:16.431637+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:16.431718+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:16.436343+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:16.439230+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:16.472126+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:16.472139+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:16.485553+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:16.744699+00:00", "trade", 11.3005, 75.0]
["2026-09-16T13:36:16.829674+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:16.830168+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:16.830841+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:16.955215+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:17.064490+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:17.304582+00:00", "trade", 11.305, 1.0]
["2026-09-16T13:36:17.428870+00:00", "trade", 11.3, 6.0]
["2026-09-16T13:36:17.516416+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:17.516452+00:00", "trade", 11.3, 7.0]
["2026-09-16T13:36:17.516458+00:00", "trade", 11.3, 3.0]
["2026-09-16T13:36:17.516460+00:00", "trade", 11.3, 48.0]
["2026-09-16T13:36:17.516461+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:36:17.516486+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:17.516515+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:17.516522+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:17.516529+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:17.516542+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:17.516555+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:17.516575+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:17.516715+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:17.516739+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:17.516751+00:00", "trade", 11.3, 200.0]
["2026-09-16T13:36:17.516762+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:17.516765+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:36:17.516834+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:17.516869+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:17.516936+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:17.516943+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:36:17.516964+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:36:17.516971+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:36:17.516977+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:36:17.516991+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:36:17.517005+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:36:17.517039+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:36:17.517041+00:00", "trade", 11.3, 10.0]
["2026-09-16T13:36:17.517041+00:00", "trade", 11.3, 10.0]
["2026-09-16T13:36:17.517041+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:17.517442+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:17.517494+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:17.519853+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:17.521522+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:17.526344+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:17.547627+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:17.547634+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:17.547641+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:17.547692+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:17.547964+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:17.548033+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:17.548558+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:17.612690+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:17.618578+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:17.618724+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:17.618744+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:17.618837+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:17.618950+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:17.619023+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:17.619141+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:17.640668+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:17.696660+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:17.797133+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:18.006511+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:18.016438+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:18.016467+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:18.017380+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:18.017381+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:18.081315+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:18.106864+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:18.447873+00:00", "trade", 11.295, 5000.0]
["2026-09-16T13:36:18.448457+00:00", "trade", 11.2959, 133.0]
["2026-09-16T13:36:19.233788+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:19.312640+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:19.312834+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:19.313348+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:19.313810+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:19.444822+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:19.445607+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:19.595847+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:19.595849+00:00", "trade", 11.29, 200.0]
["2026-09-16T13:36:19.595854+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:19.595861+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:19.595875+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:19.595953+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:19.595964+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:19.595968+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:19.595988+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:36:19.596072+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:19.596270+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:19.596274+00:00", "trade", 11.29, 36.0]
["2026-09-16T13:36:19.596277+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:19.596278+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:36:19.596285+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:36:19.596307+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:36:19.596316+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:36:19.596323+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:36:19.596413+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:36:19.596422+00:00", "trade", 11.29, 8.0]
["2026-09-16T13:36:19.596532+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:36:19.596565+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:36:19.596614+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:36:19.596650+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:36:19.596698+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:36:19.596971+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:36:19.597242+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:36:19.597341+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:36:19.597389+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:36:19.600264+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:36:19.600282+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:36:19.600389+00:00", "trade", 11.2901, 90.0]
["2026-09-16T13:36:19.600462+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:36:19.600606+00:00", "trade", 11.29, 90.0]
["2026-09-16T13:36:19.602267+00:00", "trade", 11.28, 55.0]
["2026-09-16T13:36:19.616720+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:36:19.616790+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:19.617062+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:36:19.617518+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:36:19.810332+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:19.810402+00:00", "trade", 11.29, 2.0]
["2026-09-16T13:36:19.812259+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:19.830899+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:36:19.922183+00:00", "trade", 11.3112, 16.0]
["2026-09-16T13:36:19.927304+00:00", "trade", 11.3112, 63.0]
["2026-09-16T13:36:19.931971+00:00", "trade", 11.3112, 60.0]
["2026-09-16T13:36:20.272196+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:20.272951+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:36:20.287430+00:00", "trade", 11.29, 37.0]
["2026-09-16T13:36:20.287704+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:20.287733+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:20.319801+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:20.676028+00:00", "trade", 11.29, 8.0]
["2026-09-16T13:36:20.676029+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:20.676078+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:20.676088+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:20.676094+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:20.676128+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:20.676135+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:20.676151+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:20.676168+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:20.676475+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:20.676487+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:20.676518+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:20.684562+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:20.706375+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:21.223954+00:00", "trade", 11.295, 132.0]
["2026-09-16T13:36:21.224147+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:21.224153+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:21.224160+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:21.224167+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:21.224173+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:21.224180+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:21.224184+00:00", "trade", 11.3, 200.0]
["2026-09-16T13:36:21.224188+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:21.224191+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:36:21.224191+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:36:21.224260+00:00", "trade", 11.3, 10.0]
["2026-09-16T13:36:21.224292+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:21.224300+00:00", "trade", 11.3, 5.0]
["2026-09-16T13:36:21.224314+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:21.224320+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:21.224327+00:00", "trade", 11.3, 270.0]
["2026-09-16T13:36:21.224335+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:21.224341+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:21.224375+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:21.224382+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:21.224397+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:21.224437+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:36:21.224552+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:36:21.224622+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:21.224655+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:21.224707+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:21.224711+00:00", "trade", 11.3, 50.0]
["2026-09-16T13:36:21.224758+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:21.224767+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:21.224781+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:21.224827+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:21.224867+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:21.224907+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:21.224936+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:21.224952+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:21.224976+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:21.224998+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:21.225247+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:21.225375+00:00", "trade", 11.305, 1.0]
["2026-09-16T13:36:21.225605+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:21.228208+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:21.228237+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:21.228899+00:00", "trade", 11.305, 190.0]
["2026-09-16T13:36:21.228899+00:00", "trade", 11.31, 13.0]
["2026-09-16T13:36:21.228922+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:21.229133+00:00", "trade", 11.305, 204.0]
["2026-09-16T13:36:21.229134+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:36:21.229135+00:00", "trade", 11.31, 5.0]
["2026-09-16T13:36:21.229137+00:00", "trade", 11.31, 50.0]
["2026-09-16T13:36:21.229140+00:00", "trade", 11.31, 200.0]
["2026-09-16T13:36:21.229141+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:36:21.229143+00:00", "trade", 11.31, 196.0]
["2026-09-16T13:36:21.229154+00:00", "trade", 11.31, 1.0]
["2026-09-16T13:36:21.229208+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:21.229227+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:21.229249+00:00", "trade", 11.305, 189.0]
["2026-09-16T13:36:21.229252+00:00", "trade", 11.31, 111.0]
["2026-09-16T13:36:21.229321+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:21.229332+00:00", "trade", 11.305, 191.0]
["2026-09-16T13:36:21.229333+00:00", "trade", 11.31, 109.0]
["2026-09-16T13:36:21.229334+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:21.229366+00:00", "trade", 11.305, 199.0]
["2026-09-16T13:36:21.229370+00:00", "trade", 11.305, 189.0]
["2026-09-16T13:36:21.229375+00:00", "trade", 11.31, 280.0]
["2026-09-16T13:36:21.229379+00:00", "trade", 11.31, 111.0]
["2026-09-16T13:36:21.229383+00:00", "trade", 11.305, 212.0]
["2026-09-16T13:36:21.229434+00:00", "trade", 11.305, 10.0]
["2026-09-16T13:36:21.229769+00:00", "trade", 11.3019, 52.0]
["2026-09-16T13:36:21.229789+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:36:21.229798+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:21.229801+00:00", "trade", 11.31, 560.0]
["2026-09-16T13:36:21.229883+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:21.230171+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:21.230279+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:21.230453+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:21.230597+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:21.244778+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:21.500541+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:21.607957+00:00", "trade", 11.305, 1.0]
["2026-09-16T13:36:21.608391+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:21.629949+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:21.630563+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:21.992990+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:22.172096+00:00", "trade", 11.3023, 176.0]
["2026-09-16T13:36:22.556023+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:22.556084+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:22.556094+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:22.556807+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:22.574018+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:22.577773+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:23.197571+00:00", "trade", 11.3015, 100.0]
["2026-09-16T13:36:25.252520+00:00", "trade", 11.305, 100.0]
["2026-09-16T13:36:25.253125+00:00", "trade", 11.3071, 50.0]
["2026-09-16T13:36:25.585808+00:00", "trade", 11.305, 3.0]
["2026-09-16T13:36:25.585867+00:00", "trade", 11.305, 3.0]
["2026-09-16T13:36:25.649558+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:36:25.650110+00:00", "trade", 11.31, 11.0]
["2026-09-16T13:36:25.650255+00:00", "trade", 11.31, 10.0]
["2026-09-16T13:36:25.650509+00:00", "trade", 11.31, 7.0]
["2026-09-16T13:36:25.650594+00:00", "trade", 11.31, 7.0]
["2026-09-16T13:36:25.650653+00:00", "trade", 11.31, 126.0]
["2026-09-16T13:36:25.650714+00:00", "trade", 11.31, 10.0]
["2026-09-16T13:36:26.116317+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:36:26.116348+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:26.116373+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:26.116380+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:26.116386+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:26.117098+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:26.117209+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:26.117261+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:26.117321+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:26.118863+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:26.142584+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:26.142594+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:26.150710+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:26.367293+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:26.378429+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:26.398982+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:26.399263+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:26.399270+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:26.399838+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:26.399872+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:26.400265+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:26.400309+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:26.408933+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:26.749776+00:00", "trade", 11.3114, 88.0]
["2026-09-16T13:36:26.989842+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:26.990394+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:26.992336+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:27.098698+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:27.098723+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:27.105785+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:27.105895+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:27.185409+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:27.255724+00:00", "trade", 11.3114, 1.0]
["2026-09-16T13:36:27.372575+00:00", "trade", 11.3101, 100.0]
["2026-09-16T13:36:28.237066+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:28.289213+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:28.289240+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:28.289861+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:28.290209+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:28.290270+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:28.354272+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:28.528118+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:28.528132+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:28.528151+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:28.528558+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:28.529125+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:28.529162+00:00", "trade", 11.31, 300.0]
["2026-09-16T13:36:28.529173+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:28.529228+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:28.529612+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:28.529760+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:28.529899+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:36:28.530202+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:36:28.530265+00:00", "trade", 11.31, 300.0]
["2026-09-16T13:36:28.542775+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:28.543221+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:28.546409+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:28.643465+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:28.643907+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:28.813252+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:28.930176+00:00", "trade", 11.315, 18.0]
["2026-09-16T13:36:29.404420+00:00", "trade", 11.3111, 100.0]
["2026-09-16T13:36:29.405870+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:29.406347+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:29.406799+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:29.406948+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:30.062649+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:30.062656+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:30.072387+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:30.072406+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:30.327109+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:30.327116+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:30.488485+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:30.488935+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:31.060537+00:00", "trade", 11.31, 134.0]
["2026-09-16T13:36:31.060570+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:31.060585+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:31.060591+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:31.060597+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:31.060611+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:31.060618+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:31.060624+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:31.060825+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:36:31.060836+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:36:31.060844+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:36:31.060850+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:36:31.060858+00:00", "trade", 11.31, 67.0]
["2026-09-16T13:36:31.060864+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:36:31.060887+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:36:31.060905+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:36:31.060905+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:31.060918+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:31.060926+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:31.060954+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:31.061003+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:31.061058+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:31.061085+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:31.061096+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:36:31.061164+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:31.061167+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:31.061817+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:31.061832+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:31.062623+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:31.064449+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:31.064577+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:31.068646+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:31.070813+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:31.096408+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:31.096928+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:31.097251+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:31.097750+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:31.097761+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:31.097780+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:31.172362+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:31.317565+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:31.718038+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:31.718512+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:32.273133+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:32.505495+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:32.890388+00:00", "trade", 11.3099, 1000.0]
["2026-09-16T13:36:32.890972+00:00", "trade", 11.31, 82.0]
["2026-09-16T13:36:33.255154+00:00", "trade", 11.3, 13.0]
["2026-09-16T13:36:33.552574+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:33.647371+00:00", "trade", 11.2965, 200.0]
["2026-09-16T13:36:34.076726+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:34.794946+00:00", "trade", 11.31, 30.0]
["2026-09-16T13:36:34.842775+00:00", "trade", 11.305, 3.0]
["2026-09-16T13:36:34.842853+00:00", "trade", 11.305, 3.0]
["2026-09-16T13:36:35.557599+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:35.587717+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:35.588446+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:35.588481+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:35.605224+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:35.700490+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:35.826479+00:00", "trade", 11.3086, 3.0]
["2026-09-16T13:36:35.898414+00:00", "trade", 11.3086, 1.0]
["2026-09-16T13:36:36.440138+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:36.440164+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:36.440305+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:36.440721+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:36.440756+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:36.440875+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:37.168132+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:37.679318+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:38.128826+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:38.257359+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:38.257379+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:38.257398+00:00", "trade", 11.31, 1.0]
["2026-09-16T13:36:38.257401+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:38.257727+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:38.257754+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:38.257851+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:38.257879+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:38.342362+00:00", "trade", 11.31, 7.0]
["2026-09-16T13:36:38.342626+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:38.342636+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:36:38.342639+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:36:38.342648+00:00", "trade", 11.31, 12.0]
["2026-09-16T13:36:38.342655+00:00", "trade", 11.31, 12.0]
["2026-09-16T13:36:38.342655+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:38.342656+00:00", "trade", 11.31, 24.0]
["2026-09-16T13:36:38.342657+00:00", "trade", 11.31, 24.0]
["2026-09-16T13:36:38.342670+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:38.342697+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:38.342705+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:36:38.342719+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:36:38.342731+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:36:38.342732+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:36:38.342733+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:38.342740+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:38.342747+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:38.342753+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:38.342767+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:38.342772+00:00", "trade", 11.31, 7.0]
["2026-09-16T13:36:38.342773+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:38.342781+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:38.342785+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:36:38.342789+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:38.342795+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:38.343392+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:38.343581+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:38.343627+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:38.343691+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:38.344627+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:38.345124+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:38.347691+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:38.354874+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:38.378571+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:38.378597+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:38.441340+00:00", "trade", 11.315, 600.0]
["2026-09-16T13:36:38.441921+00:00", "trade", 11.3123, 50.0]
["2026-09-16T13:36:38.514821+00:00", "trade", 11.32, 200.0]
["2026-09-16T13:36:38.515404+00:00", "trade", 11.32, 8.0]
["2026-09-16T13:36:38.540185+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:38.540648+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:38.540657+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:38.740202+00:00", "trade", 11.3164, 18.0]
["2026-09-16T13:36:38.776529+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:39.035695+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:39.183439+00:00", "trade", 11.32, 30.0]
["2026-09-16T13:36:39.183466+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:39.183479+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:39.183485+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:39.183499+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:39.183859+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:39.184134+00:00", "trade", 11.32, 70.0]
["2026-09-16T13:36:39.184163+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:39.184170+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:39.184177+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:39.184184+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:39.184197+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:39.184204+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:39.184230+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:39.184597+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:39.184624+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:39.184648+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:36:39.184655+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:36:39.184662+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:36:39.184669+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:36:39.184675+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:36:39.184682+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:36:39.184689+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:36:39.184749+00:00", "trade", 11.32, 42.0]
["2026-09-16T13:36:39.184752+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:39.185022+00:00", "trade", 11.32, 30.0]
["2026-09-16T13:36:39.185226+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:39.185246+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:39.185267+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:39.185366+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:39.185536+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:39.194168+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:39.223260+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:39.224912+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:36:39.224932+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:36:39.224939+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:36:39.224946+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:36:39.224952+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:36:39.224984+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:39.225283+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:36:39.225497+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:39.225790+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:36:39.259132+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:36:39.520543+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:39.520650+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:39.520678+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:39.520687+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:39.520849+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:39.520934+00:00", "trade", 11.32, 28.0]
["2026-09-16T13:36:39.520935+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:36:39.521362+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:39.521373+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:39.521518+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:39.525616+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:39.534301+00:00", "trade", 11.325, 100.0]
["2026-09-16T13:36:39.552562+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:39.647961+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:39.903201+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:40.392771+00:00", "trade", 11.325, 5000.0]
["2026-09-16T13:36:40.419146+00:00", "trade", 11.33, 140.0]
["2026-09-16T13:36:40.986422+00:00", "trade", 11.328, 123.0]
["2026-09-16T13:36:40.988849+00:00", "trade", 11.325, 87.0]
["2026-09-16T13:36:40.989845+00:00", "trade", 11.325, 14.0]
["2026-09-16T13:36:41.001940+00:00", "trade", 11.325, 213.0]
["2026-09-16T13:36:41.024918+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:41.025426+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:41.026127+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:41.029423+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:41.032135+00:00", "trade", 11.33, 200.0]
["2026-09-16T13:36:41.032308+00:00", "trade", 11.325, 15.0]
["2026-09-16T13:36:41.329632+00:00", "trade", 11.325, 14.0]
["2026-09-16T13:36:41.329715+00:00", "trade", 11.325, 3.0]
["2026-09-16T13:36:42.088364+00:00", "trade", 11.329, 30.0]
["2026-09-16T13:36:42.276540+00:00", "trade", 11.3278, 1.0]
["2026-09-16T13:36:42.513947+00:00", "trade", 11.325, 1000.0]
["2026-09-16T13:36:42.543791+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:36:42.543792+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:36:42.543793+00:00", "trade", 11.33, 26.0]
["2026-09-16T13:36:42.543795+00:00", "trade", 11.33, 9.0]
["2026-09-16T13:36:42.543810+00:00", "trade", 11.33, 65.0]
["2026-09-16T13:36:42.543826+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:42.543842+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:42.543848+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:42.543857+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:42.543867+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:42.543882+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:42.543896+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:42.543909+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:42.543938+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:42.543953+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:42.543966+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:42.544043+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:42.544051+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:42.544074+00:00", "trade", 11.33, 171.0]
["2026-09-16T13:36:42.544096+00:00", "trade", 11.33, 4.0]
["2026-09-16T13:36:42.544116+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:42.544125+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:42.544131+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:42.544142+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:42.544190+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:42.544197+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:42.544274+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:42.544285+00:00", "trade", 11.325, 4.0]
["2026-09-16T13:36:42.544298+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:36:42.544307+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:36:42.544314+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:36:42.544320+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:36:42.544327+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:36:42.544333+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:36:42.544340+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:36:42.544343+00:00", "trade", 11.325, 10.0]
["2026-09-16T13:36:42.544346+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:36:42.544352+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:36:42.544366+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:36:42.544372+00:00", "trade", 11.33, 900.0]
["2026-09-16T13:36:42.544372+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:36:42.544374+00:00", "trade", 11.33, 28.0]
["2026-09-16T13:36:42.544374+00:00", "trade", 11.33, 25.0]
["2026-09-16T13:36:42.544375+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:42.544637+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:42.544824+00:00", "trade", 11.33, 11.0]
["2026-09-16T13:36:42.544849+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:42.544960+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:42.545031+00:00", "trade", 11.33, 10.0]
["2026-09-16T13:36:42.545171+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:42.545197+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:42.545236+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:42.545267+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:42.545416+00:00", "trade", 11.33, 6.0]
["2026-09-16T13:36:42.554650+00:00", "trade", 11.335, 59.0]
["2026-09-16T13:36:42.556436+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:42.556512+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:42.556553+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:42.574402+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:42.574424+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:42.574484+00:00", "trade", 11.335, 3.0]
["2026-09-16T13:36:42.576984+00:00", "trade", 11.34, 1000.0]
["2026-09-16T13:36:42.577005+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:42.577012+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:42.577018+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:42.577024+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:42.577031+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:42.577038+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:42.577286+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:42.577300+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:42.577307+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:42.577314+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:36:42.577326+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:42.577339+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:42.577348+00:00", "trade", 11.34, 82.0]
["2026-09-16T13:36:42.577348+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:42.577420+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:42.577470+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:42.577478+00:00", "quote", 11.34, 11.34]
["2026-09-16T13:36:42.577500+00:00", "quote", 11.34, 11.34]
["2026-09-16T13:36:42.577506+00:00", "quote", 11.34, 11.34]
["2026-09-16T13:36:42.577513+00:00", "quote", 11.34, 11.34]
["2026-09-16T13:36:42.577520+00:00", "quote", 11.34, 11.34]
["2026-09-16T13:36:42.577535+00:00", "quote", 11.34, 11.34]
["2026-09-16T13:36:42.577541+00:00", "quote", 11.34, 11.34]
["2026-09-16T13:36:42.577549+00:00", "quote", 11.34, 11.34]
["2026-09-16T13:36:42.577573+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:36:42.577573+00:00", "trade", 11.34, 20.0]
["2026-09-16T13:36:42.577573+00:00", "trade", 11.34, 25.0]
["2026-09-16T13:36:42.577573+00:00", "trade", 11.34, 32.0]
["2026-09-16T13:36:42.577573+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:36:42.577579+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:36:42.577640+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:36:42.577666+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:36:42.577836+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:36:42.577844+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:36:42.577941+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:36:42.578024+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:36:42.578203+00:00", "trade", 11.34, 1.0]
["2026-09-16T13:36:42.578222+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:36:42.578376+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:36:42.582799+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:36:42.594804+00:00", "trade", 11.35, 130.0]
["2026-09-16T13:36:42.613138+00:00", "trade", 11.3495, 120.0]
["2026-09-16T13:36:42.874713+00:00", "trade", 11.345, 25.0]
["2026-09-16T13:36:42.950607+00:00", "trade", 11.345, 2.0]
["2026-09-16T13:36:42.954882+00:00", "trade", 11.345, 13.0]
["2026-09-16T13:36:42.955643+00:00", "trade", 11.345, 100.0]
["2026-09-16T13:36:42.955670+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:36:42.959371+00:00", "trade", 11.345, 58.0]
["2026-09-16T13:36:43.110139+00:00", "trade", 11.345, 200.0]
["2026-09-16T13:36:43.110240+00:00", "trade", 11.345, 25.0]
["2026-09-16T13:36:43.504244+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:36:43.617230+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:36:43.641018+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:36:44.408225+00:00", "trade", 11.3499, 84.0]
["2026-09-16T13:36:44.605231+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:36:44.613596+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:36:44.615605+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:36:44.619065+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:36:44.619497+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:36:44.619567+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:36:44.663799+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:36:44.664467+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:44.664990+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:44.664998+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:44.701799+00:00", "trade", 11.335, 6.0]
["2026-09-16T13:36:44.893373+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:44.893393+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:44.894194+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:36:44.894674+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:36:44.894842+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:36:44.922167+00:00", "trade", 11.34, 1.0]
["2026-09-16T13:36:45.294473+00:00", "trade", 11.3328, 88.0]
["2026-09-16T13:36:45.296805+00:00", "trade", 11.34, 1.0]
["2026-09-16T13:36:45.426032+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:48.401958+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:48.402007+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:48.402205+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:48.402212+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:48.419731+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:48.420246+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:48.546934+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:49.077627+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:49.142290+00:00", "trade", 11.33, 1000.0]
["2026-09-16T13:36:49.303863+00:00", "trade", 11.33, 5.0]
["2026-09-16T13:36:49.304227+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:49.304758+00:00", "trade", 11.33, 6.0]
["2026-09-16T13:36:49.341141+00:00", "trade", 11.33, 700.0]
["2026-09-16T13:36:49.341143+00:00", "trade", 11.33, 52.0]
["2026-09-16T13:36:49.341144+00:00", "trade", 11.33, 300.0]
["2026-09-16T13:36:49.341170+00:00", "trade", 11.33, 21.0]
["2026-09-16T13:36:49.341221+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:49.341234+00:00", "trade", 11.33, 400.0]
["2026-09-16T13:36:49.341237+00:00", "trade", 11.33, 179.0]
["2026-09-16T13:36:49.341243+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:49.341250+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:49.341262+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:36:49.341283+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:49.341290+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:49.341296+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:49.341314+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:49.341320+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:49.341327+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:49.341343+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:49.341349+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:49.341356+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:49.341371+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:49.341384+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:49.341390+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:49.341397+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:49.341405+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:36:49.341449+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:36:49.341464+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:36:49.341470+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:36:49.341477+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:36:49.341491+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:36:49.341497+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:36:49.341504+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:36:49.341517+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:36:49.341524+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:36:49.341536+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:36:49.341546+00:00", "trade", 11.33, 25.0]
["2026-09-16T13:36:49.341547+00:00", "trade", 11.33, 28.0]
["2026-09-16T13:36:49.341547+00:00", "trade", 11.33, 1900.0]
["2026-09-16T13:36:49.341547+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:49.341550+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:49.341613+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:49.341815+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:49.341828+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:49.341911+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:49.341972+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:49.342208+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:49.342299+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:49.342367+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:49.342531+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:49.342890+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:49.342942+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:49.343452+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:36:49.343565+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:36:49.343893+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:36:49.344043+00:00", "trade", 11.32, 6.0]
["2026-09-16T13:36:49.344154+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:49.344352+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:49.344461+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:49.344498+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:49.344546+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:49.344685+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:49.344733+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:49.344752+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:49.344882+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:49.345104+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:49.345771+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:49.347448+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:49.349659+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:49.351171+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:49.354888+00:00", "trade", 11.3189, 1000.0]
["2026-09-16T13:36:49.356557+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:49.356803+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:49.381741+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:49.416030+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:49.416283+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:49.417391+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:49.434194+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:49.478809+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:49.615467+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:49.746713+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:49.750942+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:50.046064+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:50.046076+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:50.046131+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:50.046584+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:50.046759+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:50.047059+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:50.047219+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:50.047532+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:50.047682+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:50.048010+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:50.048143+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:50.048482+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:50.048603+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:50.048956+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:50.049064+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:50.049432+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:50.049525+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:50.049906+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:50.049983+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:50.106883+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:50.132377+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:50.133139+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:50.233496+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:50.240075+00:00", "trade", 11.315, 40.0]
["2026-09-16T13:36:50.324314+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:51.339244+00:00", "trade", 11.315, 20.0]
["2026-09-16T13:36:51.683646+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:52.576944+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:52.675936+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:52.676285+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:52.676292+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:52.676545+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:52.676627+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:52.677374+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:52.677476+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:52.678164+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:52.678533+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:36:52.679290+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:52.679795+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:52.679801+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:52.680270+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:52.680289+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:52.680750+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:52.680758+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:52.681223+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:52.681233+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:52.681696+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:52.681707+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:52.682168+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:52.682181+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:52.682641+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:52.682652+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:52.683114+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:52.683126+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:52.683594+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:52.683607+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:52.684072+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:52.684080+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:52.686362+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:52.734419+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:53.186733+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:53.186991+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:36:53.187121+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:36:53.187154+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:53.187207+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:53.187262+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:53.187609+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:53.187792+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:53.216685+00:00", "trade", 11.315, 38.0]
["2026-09-16T13:36:53.216746+00:00", "trade", 11.32, 37.0]
["2026-09-16T13:36:53.218191+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:53.222311+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:53.223110+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:53.223539+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:53.390424+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:53.423551+00:00", "trade", 11.315, 7.0]
["2026-09-16T13:36:53.819941+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:53.819993+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:53.907646+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:53.907675+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:54.481456+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:54.525141+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:54.693976+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:54.694380+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:54.717762+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:54.757538+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:55.092687+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:56.029655+00:00", "trade", 11.31, 1000.0]
["2026-09-16T13:36:56.526536+00:00", "trade", 11.315, 353.0]
["2026-09-16T13:36:56.772576+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:56.784209+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:56.784708+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:57.190705+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:57.387186+00:00", "trade", 11.315, 1700.0]
["2026-09-16T13:36:58.549514+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:58.853938+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:59.901370+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:59.901440+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:59.901446+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:59.901453+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:59.901838+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:59.902176+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:59.982950+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:59.983017+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:36:59.983045+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.283887+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.284276+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.284283+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.328800+00:00", "trade", 11.315, 2.0]
["2026-09-16T13:37:00.547250+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.611717+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.612493+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.613507+00:00", "trade", 11.31, 10.0]
["2026-09-16T13:37:00.613508+00:00", "trade", 11.31, 390.0]
["2026-09-16T13:37:00.613513+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.613527+00:00", "trade", 11.31, 1.0]
["2026-09-16T13:37:00.613536+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:37:00.613537+00:00", "trade", 11.31, 840.0]
["2026-09-16T13:37:00.613542+00:00", "trade", 11.31, 133.0]
["2026-09-16T13:37:00.613550+00:00", "trade", 11.31, 809.0]
["2026-09-16T13:37:00.613556+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.613564+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.613571+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.613584+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.613591+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.613599+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.613606+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.613613+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.613619+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.613626+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.613749+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.613750+00:00", "trade", 11.31, 700.0]
["2026-09-16T13:37:00.613769+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.613778+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.613786+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.613800+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.613808+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.613815+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.613821+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.613828+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.613836+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.613843+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.613919+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:00.613927+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:00.613929+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:00.613935+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:00.613942+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:00.613949+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:00.613956+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:00.613962+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:00.613970+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:00.613983+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:00.613989+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:00.613996+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:00.614008+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:00.614104+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:00.614131+00:00", "trade", 11.31, 54.0]
["2026-09-16T13:37:00.614144+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:00.614332+00:00", "trade", 11.31, 66.0]
["2026-09-16T13:37:00.614346+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:00.614996+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:00.615319+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:00.618795+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:00.624152+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:00.625884+00:00", "trade", 11.305, 1.0]
["2026-09-16T13:37:00.636174+00:00", "trade", 11.31, 1.0]
["2026-09-16T13:37:00.645306+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:00.645333+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:00.652786+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:00.713830+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:00.756163+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:00.756193+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:00.934427+00:00", "trade", 11.31, 700.0]
["2026-09-16T13:37:00.934428+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:37:00.934448+00:00", "trade", 11.31, 25.0]
["2026-09-16T13:37:00.934530+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:00.934543+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:00.934562+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:00.934685+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:00.934692+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:00.934701+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:00.934705+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:37:00.934709+00:00", "trade", 11.31, 120.0]
["2026-09-16T13:37:00.934718+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:37:00.934728+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:37:00.934745+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:00.934748+00:00", "trade", 11.31, 89.0]
["2026-09-16T13:37:00.934756+00:00", "trade", 11.31, 15.0]
["2026-09-16T13:37:00.934756+00:00", "trade", 11.31, 160.0]
["2026-09-16T13:37:00.934759+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:37:00.934776+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:37:00.934847+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:00.934860+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:00.934871+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:00.934888+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:00.934940+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:00.934960+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:00.934967+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:00.934973+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:00.934988+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:00.934994+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:00.935009+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:00.935015+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:00.935044+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:00.935047+00:00", "trade", 11.31, 25.0]
["2026-09-16T13:37:00.935048+00:00", "trade", 11.31, 28.0]
["2026-09-16T13:37:00.935050+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:00.935051+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:37:00.935051+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:37:00.935051+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.935053+00:00", "trade", 11.31, 25.0]
["2026-09-16T13:37:00.935055+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:37:00.935063+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.935138+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.935145+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.935312+00:00", "trade", 11.31, 50.0]
["2026-09-16T13:37:00.935533+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.935856+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.938274+00:00", "trade", 11.315, 100.0]
["2026-09-16T13:37:00.939543+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.942215+00:00", "trade", 11.32, 6.0]
["2026-09-16T13:37:00.942278+00:00", "trade", 11.32, 9.0]
["2026-09-16T13:37:00.942339+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:37:00.942392+00:00", "trade", 11.32, 9.0]
["2026-09-16T13:37:00.942448+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:37:00.943161+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:37:00.943401+00:00", "trade", 11.32, 138.0]
["2026-09-16T13:37:00.943401+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.943404+00:00", "trade", 11.32, 363.0]
["2026-09-16T13:37:00.943408+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.943421+00:00", "trade", 11.32, 1.0]
["2026-09-16T13:37:00.943421+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.943428+00:00", "trade", 11.32, 336.0]
["2026-09-16T13:37:00.943428+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.943430+00:00", "trade", 11.32, 900.0]
["2026-09-16T13:37:00.943431+00:00", "trade", 11.32, 138.0]
["2026-09-16T13:37:00.943433+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:37:00.943455+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.943462+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.943468+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.943475+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.943482+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.943684+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.943691+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.943712+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.943719+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.943723+00:00", "trade", 11.32, 89.0]
["2026-09-16T13:37:00.943724+00:00", "trade", 11.32, 171.0]
["2026-09-16T13:37:00.943725+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.943729+00:00", "trade", 11.32, 120.0]
["2026-09-16T13:37:00.943733+00:00", "trade", 11.32, 200.0]
["2026-09-16T13:37:00.943733+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.943740+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.943746+00:00", "trade", 11.313, 51.0]
["2026-09-16T13:37:00.943830+00:00", "trade", 11.32, 1.0]
["2026-09-16T13:37:00.943837+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.943840+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:37:00.943942+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:00.943949+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:37:00.943957+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:37:00.943964+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:37:00.943964+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:37:00.943971+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:37:00.943979+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:37:00.943986+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:37:00.944001+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:37:00.944013+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:37:00.944016+00:00", "trade", 11.32, 70.0]
["2026-09-16T13:37:00.944020+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:37:00.944047+00:00", "trade", 11.32, 102.0]
["2026-09-16T13:37:00.944049+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:37:00.944050+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:00.944051+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:37:00.944052+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:37:00.944052+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:37:00.944148+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:00.944155+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:00.944164+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:00.944176+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:00.944183+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:00.944347+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:37:00.944507+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:00.944651+00:00", "trade", 11.32, 53.0]
["2026-09-16T13:37:00.944760+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:00.945347+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:00.945494+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:00.946300+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:00.949503+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:00.952319+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:00.962868+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:00.962898+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:00.963248+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:00.976857+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:00.976864+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:00.996472+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:00.997992+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:01.291633+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:01.292110+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:01.344190+00:00", "trade", 11.325, 1.0]
["2026-09-16T13:37:01.444658+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:01.444684+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:01.445116+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:37:01.496157+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:37:01.734564+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:01.735094+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:01.735101+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:01.735585+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:01.899601+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:37:01.900236+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:01.900770+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:01.900982+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:01.901247+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:01.901443+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:01.901723+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:01.901903+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:01.902194+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:01.902369+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:01.902662+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:01.902828+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:01.903132+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:01.903312+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:01.903601+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:01.903777+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:02.045283+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:02.063984+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:02.064008+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:02.064959+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:02.065212+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:02.066248+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:02.349382+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:02.400543+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:02.409538+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:02.409803+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:02.409814+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:02.409830+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:02.410253+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:37:02.410820+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:02.512735+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:02.512797+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:02.530028+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:02.921673+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:03.061216+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:03.061244+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:03.062315+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:03.063744+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:03.069476+00:00", "trade", 11.325, 97.0]
["2026-09-16T13:37:03.082456+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:03.099844+00:00", "trade", 11.3218, 1.0]
["2026-09-16T13:37:03.537524+00:00", "trade", 11.32, 783.0]
["2026-09-16T13:37:04.118545+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:04.240014+00:00", "trade", 11.325, 1000.0]
["2026-09-16T13:37:04.240600+00:00", "trade", 11.3225, 87.0]
["2026-09-16T13:37:04.579126+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:04.593527+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:04.593535+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:04.593949+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:04.681136+00:00", "trade", 11.3229, 100.0]
["2026-09-16T13:37:04.995359+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:05.254399+00:00", "trade", 11.32, 250.0]
["2026-09-16T13:37:05.255182+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:05.432078+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:05.495154+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:05.495190+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:05.495239+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:05.495244+00:00", "trade", 11.32, 70.0]
["2026-09-16T13:37:05.495246+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:05.495252+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:05.495259+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:05.495262+00:00", "trade", 11.32, 6.0]
["2026-09-16T13:37:05.495266+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:05.495267+00:00", "trade", 11.32, 2.0]
["2026-09-16T13:37:05.495272+00:00", "trade", 11.32, 1.0]
["2026-09-16T13:37:05.495273+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:05.495284+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:37:05.495292+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:05.495345+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:05.495347+00:00", "trade", 11.32, 21.0]
["2026-09-16T13:37:05.495364+00:00", "trade", 11.32, 32.0]
["2026-09-16T13:37:05.495393+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:37:05.495460+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:05.495468+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:05.495543+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:05.495760+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:05.530295+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:05.530301+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:05.530320+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:05.530327+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:05.780897+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:06.417822+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:06.671878+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:06.704294+00:00", "trade", 11.315, 2.0]
["2026-09-16T13:37:07.479510+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:07.479528+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:07.479548+00:00", "trade", 11.32, 102.0]
["2026-09-16T13:37:07.479548+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:07.479999+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:07.480065+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:07.480095+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:07.480150+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:07.484956+00:00", "trade", 11.32, 50.0]
["2026-09-16T13:37:07.508321+00:00", "trade", 11.32, 25.0]
["2026-09-16T13:37:07.508381+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:07.509061+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:07.509288+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:07.509679+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:07.512853+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:07.580079+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:07.621324+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:07.690291+00:00", "trade", 11.32, 3.0]
["2026-09-16T13:37:07.691055+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:07.773391+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:07.962443+00:00", "trade", 11.315, 3.0]
["2026-09-16T13:37:08.054253+00:00", "trade", 11.32, 7.0]
["2026-09-16T13:37:08.083478+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:08.156157+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:08.405151+00:00", "trade", 11.315, 200.0]
["2026-09-16T13:37:08.549596+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:08.754719+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:09.109586+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:09.109625+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:09.308376+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:09.718712+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:09.791387+00:00", "trade", 11.315, 1500.0]
["2026-09-16T13:37:09.791973+00:00", "trade", 11.3167, 99.0]
["2026-09-16T13:37:09.881530+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:09.890580+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:10.394150+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:10.394158+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:10.420175+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:10.421313+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:10.422381+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:10.422390+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:10.422406+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:10.422410+00:00", "trade", 11.31, 1476.0]
["2026-09-16T13:37:10.422412+00:00", "trade", 11.31, 76.0]
["2026-09-16T13:37:10.422413+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:10.422421+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:10.422429+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:10.422430+00:00", "trade", 11.31, 1.0]
["2026-09-16T13:37:10.422431+00:00", "trade", 11.31, 1.0]
["2026-09-16T13:37:10.422436+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:10.422443+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:10.422466+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:10.422472+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:10.422479+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:10.422489+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:37:10.422502+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:10.422523+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:10.422537+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:10.422544+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:10.422551+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:10.422557+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:10.422775+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:10.422807+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:10.422853+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:10.422888+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:10.422939+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:10.422963+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:10.423006+00:00", "trade", 11.31, 59.0]
["2026-09-16T13:37:10.423289+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:10.423479+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:10.423507+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:10.423550+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:10.424502+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:10.424578+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:10.425008+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:10.425929+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:10.430682+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:10.431645+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:10.433645+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:10.434290+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:10.435063+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:10.637713+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:11.095890+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:11.135866+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:11.180379+00:00", "trade", 11.305, 9000.0]
["2026-09-16T13:37:11.180991+00:00", "trade", 11.3051, 367.0]
["2026-09-16T13:37:11.222542+00:00", "trade", 11.3024, 11.0]
["2026-09-16T13:37:11.657738+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:11.658720+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:11.686595+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:12.217821+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:12.220224+00:00", "trade", 11.31, 138.0]
["2026-09-16T13:37:12.220226+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:37:12.220560+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:12.220700+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:12.220818+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:12.220833+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:37:12.220834+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:37:12.220834+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:12.220835+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:12.220918+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.220925+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.220941+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.220948+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.220963+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.220970+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.220977+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.221448+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.221605+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.221924+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.222099+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.222157+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.222574+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.223775+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.225320+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.225608+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.226546+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.250382+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.346840+00:00", "trade", 11.315, 5000.0]
["2026-09-16T13:37:12.347426+00:00", "trade", 11.3146, 218.0]
["2026-09-16T13:37:12.359556+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.359817+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.360059+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.360326+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.360345+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.360458+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.360936+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.362433+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.362452+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.367798+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.367819+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.368280+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:12.368752+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:12.368814+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:12.369538+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:12.369548+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:12.369555+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:12.371353+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.371399+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.371440+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.371467+00:00", "trade", 11.315, 204.0]
["2026-09-16T13:37:12.371530+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:12.371603+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:12.371814+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:12.371841+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.371857+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.371872+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.371881+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.371885+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.371910+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.371962+00:00", "trade", 11.31, 28.0]
["2026-09-16T13:37:12.372051+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.372554+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.372614+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.373065+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.375349+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.380990+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.382451+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.382592+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.402022+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.402048+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.402431+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:12.403195+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.403670+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.403946+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.404141+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.404235+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.404612+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.404695+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.405089+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.405155+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.445887+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.445896+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.446429+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:12.446611+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:12.446933+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:12.446941+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:12.446976+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.446988+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.446999+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.447084+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.447290+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.447308+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:12.447414+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:12.447483+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:12.473994+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:12.483233+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:12.483234+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:12.483407+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:12.483527+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:12.493105+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:12.493584+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:12.494290+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:12.494759+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:12.494777+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:12.498285+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:12.501922+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:12.502079+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:12.502386+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:12.502424+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:12.502495+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:12.502898+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:12.518346+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:12.518773+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:12.518790+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:12.518862+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:12.518877+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:12.518903+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:12.519399+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:12.519408+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:12.519441+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:12.524264+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:12.538110+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:12.538184+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:12.538675+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:12.539200+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:12.541037+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:12.570087+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:12.634615+00:00", "trade", 11.305, 15.0]
["2026-09-16T13:37:12.671716+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:12.672149+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:12.672168+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:12.672187+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:12.672235+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:12.672246+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:12.672272+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:12.672777+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:12.673018+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:12.674736+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:12.873037+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:13.169278+00:00", "trade", 11.305, 100.0]
["2026-09-16T13:37:13.270468+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:14.048584+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:14.049401+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.049414+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.049437+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.049445+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.049770+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:14.049873+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:14.049880+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:14.049969+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:14.050228+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.050255+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.050262+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.050334+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.050438+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.050464+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.050505+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.050591+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:14.050769+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.050792+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.050797+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.050804+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.050874+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.051109+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.051171+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.051240+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.051260+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:14.051341+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:14.051564+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.051593+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.051599+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.051671+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.051778+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.051797+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.052022+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:14.052125+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:14.052480+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.052505+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.052512+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.052583+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.052684+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.052691+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.052935+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.052971+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:14.053039+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:14.053392+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.053420+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.053427+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.053501+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.053597+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.053605+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.053849+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.053886+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:14.053893+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:14.053925+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:14.053954+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:14.054305+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.054333+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.054340+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.054412+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.054515+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.054522+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.054764+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.054804+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:14.054868+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:14.055219+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.055246+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.055253+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.055327+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.055425+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.055431+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.055678+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.055714+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:14.055782+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:14.056136+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.056163+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.056169+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.056241+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.056346+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.056352+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.056491+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.056614+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.056633+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:14.056645+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:14.056696+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:14.056940+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.056970+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.056977+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.057049+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.057155+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.057173+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.057396+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:14.057499+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:14.057848+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.057874+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.057882+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.057954+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.058052+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.058059+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.058300+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.058351+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:14.058406+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:14.058755+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.058783+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.058789+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.058862+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.058961+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.058980+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.059210+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:14.059241+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:14.059278+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:14.059315+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:14.059665+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.059691+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.059698+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.059770+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.059870+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.059877+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.060118+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.060164+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:14.060223+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:14.060570+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.060598+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.060605+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.060677+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.061024+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:14.061129+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:14.061475+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.061502+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.061527+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.061580+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.061927+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:14.062032+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:14.062382+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.062410+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.062417+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.062488+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.062837+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:14.062941+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:14.063287+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.063314+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.063322+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.063394+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.063738+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:14.063845+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:14.064191+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.064219+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.064226+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.064298+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.064649+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:14.064753+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:14.065103+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.065130+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.065137+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.065209+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.065557+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:14.065662+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:14.066008+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.066035+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.066042+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.066115+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.066191+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.066458+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:14.066909+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.066937+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.066943+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.067016+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.067284+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.067337+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:14.067467+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:14.067709+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:14.068027+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:14.158339+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.158369+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.158376+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.158442+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.158706+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.158804+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:14.159269+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.159300+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.159309+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.159374+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.159557+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.159575+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.159650+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:14.159813+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:14.160107+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.160135+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.160142+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.160209+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.160451+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:14.160523+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:14.160541+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:14.160565+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.160669+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.160816+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:14.160903+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.160930+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.160955+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.161009+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.161271+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:14.161463+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:14.161748+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.161776+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.161782+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.161854+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.162107+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.162200+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.162239+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:14.162654+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.162675+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:14.162689+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.162758+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.162990+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:14.163023+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:14.163049+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:14.163238+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:14.163396+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:14.163411+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:14.163640+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:14.193343+00:00", "trade", 11.305, 140.0]
["2026-09-16T13:37:14.271233+00:00", "trade", 11.3132, 5.0]
["2026-09-16T13:37:15.190993+00:00", "trade", 11.31, 6.0]
["2026-09-16T13:37:16.057196+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:16.099968+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:16.254253+00:00", "trade", 11.3079, 2.0]
["2026-09-16T13:37:16.282224+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:16.475399+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:16.477178+00:00", "trade", 11.305, 1.0]
["2026-09-16T13:37:16.634563+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:16.649617+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:16.650065+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:16.752129+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:17.150174+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:17.216686+00:00", "trade", 11.305, 3.0]
["2026-09-16T13:37:17.658928+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:17.667209+00:00", "trade", 11.31, 7.0]
["2026-09-16T13:37:17.693714+00:00", "trade", 11.31, 138.0]
["2026-09-16T13:37:17.693769+00:00", "trade", 11.31, 12.0]
["2026-09-16T13:37:17.693796+00:00", "trade", 11.31, 105.0]
["2026-09-16T13:37:17.693811+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:17.693813+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:17.693821+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:17.693828+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:17.693835+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:17.693841+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:17.693848+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:17.693861+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:17.693867+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:17.693874+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:17.693880+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:17.694201+00:00", "trade", 11.31, 77.0]
["2026-09-16T13:37:17.694287+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:17.694311+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:17.694396+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:17.694623+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:17.699029+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:17.726445+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:17.726471+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:18.000890+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:18.094972+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:18.139337+00:00", "trade", 11.315, 1000.0]
["2026-09-16T13:37:18.139920+00:00", "trade", 11.3126, 74.0]
["2026-09-16T13:37:18.335723+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:18.625332+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:18.649130+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:18.649584+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:18.649907+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:18.649955+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:37:18.650013+00:00", "trade", 11.32, 10.0]
["2026-09-16T13:37:18.650594+00:00", "trade", 11.32, 3.0]
["2026-09-16T13:37:18.650649+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:37:18.650651+00:00", "trade", 11.32, 138.0]
["2026-09-16T13:37:18.650670+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:37:18.650693+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:18.650700+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:18.650714+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:18.650720+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:18.650733+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:18.650932+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:18.650946+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:18.650955+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:37:18.650960+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:37:18.650962+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:37:18.650998+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:18.651015+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:18.651141+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:18.651149+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:37:18.651156+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:37:18.651162+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:37:18.651169+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:37:18.651176+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:37:18.651182+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:37:18.651190+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:37:18.651196+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:37:18.651209+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:37:18.651216+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:37:18.651222+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:37:18.651234+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:37:18.651247+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:37:18.651248+00:00", "trade", 11.32, 102.0]
["2026-09-16T13:37:18.651248+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:18.651628+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:37:18.651749+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:18.651760+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:18.651782+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:18.651952+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:18.652093+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:18.652279+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:18.652985+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:18.654322+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:18.654856+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:18.657421+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:18.661129+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:18.661629+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:18.661655+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:18.666090+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:18.686192+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:18.686199+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:18.686218+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:37:18.894570+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:37:18.894577+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:37:19.021872+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:37:19.047210+00:00", "trade", 11.32, 1.0]
["2026-09-16T13:37:19.047986+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:37:19.079962+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:37:19.174129+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:19.174704+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:19.174890+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:19.175185+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:19.175353+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:19.175659+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:19.175822+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:19.176133+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:19.176283+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:19.176619+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:19.176741+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:19.177093+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:19.177202+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:19.177568+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:19.177663+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:19.178042+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:19.178124+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:19.178518+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:19.178582+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:19.358755+00:00", "trade", 11.3012, 11.0]
["2026-09-16T13:37:19.574850+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:37:19.575202+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:37:19.575408+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:19.575668+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:37:19.575924+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:19.576376+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:37:19.576528+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:19.576548+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:37:19.577127+00:00", "trade", 11.32, 13.0]
["2026-09-16T13:37:19.583805+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:37:19.583815+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:37:19.583823+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:37:19.583895+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:37:19.584096+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:19.584414+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:37:19.627364+00:00", "trade", 11.32, 9000.0]
["2026-09-16T13:37:19.627949+00:00", "trade", 11.32, 403.0]
["2026-09-16T13:37:19.665525+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:19.666003+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:19.712210+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:19.712462+00:00", "trade", 11.315, 13.0]
["2026-09-16T13:37:19.716057+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:19.740369+00:00", "trade", 11.315, 13.0]
["2026-09-16T13:37:19.933340+00:00", "trade", 11.3167, 9.0]
["2026-09-16T13:37:19.938051+00:00", "trade", 11.3167, 56.0]
["2026-09-16T13:37:19.942839+00:00", "trade", 11.3167, 53.0]
["2026-09-16T13:37:20.452332+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:20.592701+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:20.612544+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:20.884853+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:20.894616+00:00", "trade", 11.31, 99.0]
["2026-09-16T13:37:20.895061+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:20.895089+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:20.895369+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:20.895452+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:20.895538+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:20.895558+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:20.907480+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:21.008369+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:21.008433+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:21.008458+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:21.008555+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:21.008925+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.008929+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.009223+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:37:21.009237+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:21.009247+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:21.009258+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:21.009307+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:21.009424+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:21.009435+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:21.009446+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:21.009633+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:21.013700+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:21.014121+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:21.014586+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:21.015819+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:21.044514+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:21.259757+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:21.260909+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:21.260918+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:37:21.261101+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.261166+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.261208+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.261214+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.261618+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.261666+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.261682+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.261912+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.286510+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.286862+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.297389+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.297770+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:21.298219+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:21.298262+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:21.298269+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:21.298276+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:21.457669+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:37:21.458051+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.458372+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.458532+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.458540+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.459014+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.459021+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.459491+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.459510+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.459986+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.459997+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.460461+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.460474+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.460940+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.460956+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.461410+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.461426+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.461884+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.461927+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.468845+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.512319+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.545360+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.556857+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.557702+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.557770+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.557852+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.560732+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.562401+00:00", "trade", 11.3, 7.0]
["2026-09-16T13:37:21.562404+00:00", "trade", 11.3, 93.0]
["2026-09-16T13:37:21.562406+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:37:21.562407+00:00", "trade", 11.3, 203.0]
["2026-09-16T13:37:21.562409+00:00", "trade", 11.3, 2.0]
["2026-09-16T13:37:21.562409+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.562415+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.562421+00:00", "trade", 11.3, 396.0]
["2026-09-16T13:37:21.562422+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.562425+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:37:21.562427+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:37:21.562429+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.562436+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.562441+00:00", "trade", 11.3, 7.0]
["2026-09-16T13:37:21.562445+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.562449+00:00", "trade", 11.3, 2.0]
["2026-09-16T13:37:21.562452+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.562458+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:37:21.562460+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.562467+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.562474+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.562478+00:00", "trade", 11.3, 293.0]
["2026-09-16T13:37:21.562481+00:00", "trade", 11.3, 30.0]
["2026-09-16T13:37:21.562482+00:00", "trade", 11.3, 600.0]
["2026-09-16T13:37:21.562483+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:37:21.562485+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:37:21.562501+00:00", "trade", 11.3, 801.0]
["2026-09-16T13:37:21.562503+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.562507+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.562508+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:37:21.562509+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:37:21.562553+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.562558+00:00", "trade", 11.3, 2332.0]
["2026-09-16T13:37:21.562559+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.562562+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.562569+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.562577+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.562583+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.562589+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:37:21.562590+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.562590+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.562614+00:00", "trade", 11.3, 294.0]
["2026-09-16T13:37:21.562618+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.562635+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:37:21.562647+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.562650+00:00", "trade", 11.3, 99.0]
["2026-09-16T13:37:21.562650+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:37:21.562655+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.562668+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.562681+00:00", "trade", 11.3, 300.0]
["2026-09-16T13:37:21.562683+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.562697+00:00", "trade", 11.3, 299.0]
["2026-09-16T13:37:21.562698+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.562707+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.562738+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.562745+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.562753+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.562775+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:37:21.562781+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:21.562784+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:37:21.562790+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:37:21.562795+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:37:21.562813+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:37:21.562815+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:37:21.562824+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:37:21.562849+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:21.562856+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:21.562864+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:21.562867+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:21.562891+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:21.562895+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:21.562897+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:21.562917+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:21.563026+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:21.563029+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:21.563086+00:00", "trade", 11.3011, 50.0]
["2026-09-16T13:37:21.563159+00:00", "trade", 11.3, 64.0]
["2026-09-16T13:37:21.563223+00:00", "trade", 11.3, 101.0]
["2026-09-16T13:37:21.563374+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:21.563389+00:00", "trade", 11.3, 52.0]
["2026-09-16T13:37:21.563404+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:21.563477+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:21.563744+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:21.564236+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:21.567329+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:21.573990+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:21.574455+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:21.576477+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:21.577810+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:21.598281+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:37:21.598288+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:37:21.598311+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:37:21.623491+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:37:21.681460+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:37:21.760690+00:00", "trade", 11.29, 6.0]
["2026-09-16T13:37:21.760690+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:37:21.760693+00:00", "trade", 11.29, 2.0]
["2026-09-16T13:37:21.760694+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:37:21.760698+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:37:21.760705+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:37:21.760714+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:37:21.760722+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:37:21.760727+00:00", "trade", 11.29, 36.0]
["2026-09-16T13:37:21.760729+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:37:21.760736+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:37:21.760744+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:21.760751+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:21.760759+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:21.760767+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:21.760774+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:21.760780+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:21.760787+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:21.760794+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:21.760800+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:21.760807+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:21.760814+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:21.760838+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:21.760889+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:37:21.761074+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:21.761105+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:21.761167+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:21.761323+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:21.761960+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:21.783824+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:21.794362+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:21.817327+00:00", "trade", 11.29, 9.0]
["2026-09-16T13:37:21.817699+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:21.817747+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:21.817893+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:21.900521+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:21.939567+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:22.012029+00:00", "trade", 11.285, 3.0]
["2026-09-16T13:37:22.427512+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:22.637615+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:22.637646+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:22.773012+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:37:22.773054+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:37:22.773183+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:37:22.773206+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:22.773388+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:37:22.773424+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:22.773443+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:22.773498+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:22.773506+00:00", "trade", 11.3, 4.0]
["2026-09-16T13:37:22.773535+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:22.773546+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:22.773600+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:22.773646+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:22.774364+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:22.774706+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:22.775056+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:23.017393+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:23.170513+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:23.170584+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:23.170628+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:23.170686+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:23.272040+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:23.280536+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:23.289169+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:23.289176+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:23.290674+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:23.293294+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:23.370638+00:00", "trade", 11.3, 75.0]
["2026-09-16T13:37:23.423786+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:23.424313+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:23.528248+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:23.894521+00:00", "trade", 11.2971, 100.0]
["2026-09-16T13:37:23.904005+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:24.098353+00:00", "trade", 11.295, 15.0]
["2026-09-16T13:37:24.740890+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:24.799965+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:25.018694+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:25.216166+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:25.216173+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:25.216180+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:25.216186+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:25.216195+00:00", "trade", 11.29, 200.0]
["2026-09-16T13:37:25.216201+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:25.216292+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:25.216312+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:25.216633+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:25.216969+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:25.219516+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:25.227691+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:25.278277+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:25.681560+00:00", "trade", 11.295, 3.0]
["2026-09-16T13:37:25.690875+00:00", "trade", 11.295, 2.0]
["2026-09-16T13:37:27.067125+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:27.067202+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:27.067208+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:27.160030+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:27.160081+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:27.414613+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:27.635351+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:27.824148+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:27.824157+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:27.824897+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:28.025062+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:28.056103+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:28.056294+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:28.056377+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:28.056647+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:28.056829+00:00", "trade", 11.3, 7.0]
["2026-09-16T13:37:28.057253+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:28.106908+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:28.495152+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:28.846905+00:00", "trade", 11.295, 3.0]
["2026-09-16T13:37:28.848546+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:28.848605+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:28.849285+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:28.849348+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:28.854490+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:28.854631+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:28.854701+00:00", "trade", 11.3, 400.0]
["2026-09-16T13:37:28.854701+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:28.854763+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:37:28.854771+00:00", "trade", 11.295, 1.0]
["2026-09-16T13:37:28.855181+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:28.855189+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:28.855229+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:28.861708+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:28.861722+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:28.985662+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:37:28.986655+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:28.986665+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:28.990758+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:29.121250+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:29.121270+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:29.121723+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:29.122277+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:29.205617+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:29.268652+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:29.302834+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:29.935364+00:00", "trade", 11.295, 191.0]
["2026-09-16T13:37:30.065514+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:30.254698+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:37:30.254821+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:30.254837+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:30.255149+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:30.255172+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:30.264477+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:30.265120+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:30.265121+00:00", "trade", 11.29, 400.0]
["2026-09-16T13:37:30.265206+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:30.265220+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:30.265240+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:30.265247+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:30.265375+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:30.265466+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:30.265485+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:37:30.265510+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:30.265524+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:30.265530+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:30.265536+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:30.265552+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:30.265558+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:30.265578+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:30.265598+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:30.265605+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:30.265626+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:30.265633+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:30.265661+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:30.265724+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:30.265733+00:00", "trade", 11.29, 95.0]
["2026-09-16T13:37:30.265885+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:30.265891+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:30.266034+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:30.266105+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:30.266140+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:30.266231+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:30.266381+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:30.267528+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:30.267801+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:30.268410+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:30.269902+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:30.298286+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:30.299522+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:30.333894+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:30.343045+00:00", "trade", 11.285, 199.0]
["2026-09-16T13:37:30.343122+00:00", "trade", 11.285, 199.0]
["2026-09-16T13:37:30.343580+00:00", "trade", 11.285, 101.0]
["2026-09-16T13:37:30.343596+00:00", "trade", 11.285, 199.0]
["2026-09-16T13:37:30.357985+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:30.358635+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:30.402712+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:30.402769+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:30.480416+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:30.693863+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:30.694468+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:30.701301+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:30.701365+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:30.701784+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:30.701833+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:30.703201+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:30.723801+00:00", "trade", 11.3006, 16.0]
["2026-09-16T13:37:30.880276+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:30.880350+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:30.880399+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:37:30.880423+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:30.880430+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:37:30.880437+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:37:30.880442+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:37:30.880503+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:30.880649+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:30.880724+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:30.880767+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:30.880814+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:30.881131+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:30.882817+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:31.280924+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:31.280997+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:37:31.281020+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:31.281027+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:31.281041+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:37:31.281119+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:37:31.281128+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:37:31.281370+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:31.281440+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:37:31.281476+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:37:31.281578+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:37:31.281588+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:31.281644+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:37:31.281666+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:37:31.281738+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:37:31.281778+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:37:31.281876+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:31.281904+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:31.281910+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:31.282022+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:31.282042+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:31.282201+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:37:31.282520+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:31.282538+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:37:31.282668+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:37:31.282988+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:31.283308+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:37:31.283487+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:31.283747+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:37:31.283968+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:31.284278+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:37:31.284472+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:31.284506+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:37:31.284786+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:31.285291+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:31.285298+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:31.285761+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:31.285774+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:31.286236+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:31.286249+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:31.286711+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:31.286755+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:31.316217+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:31.316705+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:37:31.317180+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:37:31.317187+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:37:31.387130+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:31.387620+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:31.387880+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:31.487925+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:31.492657+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:31.562339+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:31.567669+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:31.567735+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:31.568035+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:31.568257+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:31.568326+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:31.568764+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:31.569601+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:31.570045+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:31.578468+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:31.613150+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:31.651324+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:31.770632+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:31.784925+00:00", "trade", 11.2801, 435.0]
["2026-09-16T13:37:31.785298+00:00", "trade", 11.2801, 1.0]
["2026-09-16T13:37:31.922368+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:31.923359+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:31.923387+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:31.923907+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:32.244293+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:32.534066+00:00", "trade", 11.285, 1.0]
["2026-09-16T13:37:33.328041+00:00", "trade", 11.285, 440.0]
["2026-09-16T13:37:33.728618+00:00", "trade", 11.2879, 1.0]
["2026-09-16T13:37:34.226270+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:34.226969+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:34.226983+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:34.228184+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:34.254087+00:00", "trade", 11.285, 3.0]
["2026-09-16T13:37:34.507807+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:34.507827+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:34.508283+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:34.940717+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:34.941203+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:35.352119+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:35.414388+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:36.246445+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:36.384673+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:36.885309+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:37.020180+00:00", "trade", 11.285, 72.0]
["2026-09-16T13:37:37.233796+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:37.338446+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:37.338454+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:37.338474+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:37.338481+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:37.338484+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:37:37.338484+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:37.338488+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:37:37.338492+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:37:37.338511+00:00", "trade", 11.29, 12.0]
["2026-09-16T13:37:37.338554+00:00", "trade", 11.29, 200.0]
["2026-09-16T13:37:37.338587+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:37:37.338591+00:00", "trade", 11.29, 7.0]
["2026-09-16T13:37:37.338595+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:37:37.338605+00:00", "trade", 11.29, 3.0]
["2026-09-16T13:37:37.338617+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:37:37.338623+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:37:37.338630+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:37:37.338636+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:37:37.338664+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:37:37.338680+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:37:37.338683+00:00", "trade", 11.29, 102.0]
["2026-09-16T13:37:37.338683+00:00", "trade", 11.29, 25.0]
["2026-09-16T13:37:37.338683+00:00", "trade", 11.29, 36.0]
["2026-09-16T13:37:37.338683+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:37:37.338683+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:37.338820+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:37.338926+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:37.338997+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:37.339093+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:37.339217+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:37.339627+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:37.340112+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:37.341109+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:37.349359+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:37.371974+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:37.371999+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:37.372420+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:37.372928+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:37.373293+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:37.373781+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:37.382386+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:37.382851+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:37.483530+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:37.765871+00:00", "trade", 11.29, 2.0]
["2026-09-16T13:37:37.956447+00:00", "trade", 11.2997, 40.0]
["2026-09-16T13:37:37.957240+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:37.992083+00:00", "trade", 11.295, 4000.0]
["2026-09-16T13:37:37.992869+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:37.992890+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:38.026050+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:38.026106+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:38.041799+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:38.878571+00:00", "trade", 11.29, 21.0]
["2026-09-16T13:37:38.879256+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:38.879282+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:38.879348+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:38.882550+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:38.882569+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:39.067558+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:39.067606+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:39.068048+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:39.171787+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:39.171794+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:39.203282+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:39.203306+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:39.317265+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:39.317282+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:39.393807+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:39.394271+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:39.394302+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:39.982171+00:00", "trade", 11.29, 64.0]
["2026-09-16T13:37:39.982177+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:39.982250+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:39.985303+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:40.101915+00:00", "trade", 11.295, 10.0]
["2026-09-16T13:37:40.102718+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:40.106173+00:00", "trade", 11.295, 10.0]
["2026-09-16T13:37:40.106734+00:00", "trade", 11.295, 100.0]
["2026-09-16T13:37:40.117881+00:00", "trade", 11.295, 100.0]
["2026-09-16T13:37:40.264296+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:40.264318+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:40.893120+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:40.893216+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:40.900542+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:40.905179+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:37:40.939213+00:00", "trade", 11.295, 359.0]
["2026-09-16T13:37:40.956102+00:00", "trade", 11.3135, 3.0]
["2026-09-16T13:37:40.956609+00:00", "trade", 11.3135, 1.0]
["2026-09-16T13:37:40.957082+00:00", "trade", 11.3135, 1.0]
["2026-09-16T13:37:41.094891+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:41.101106+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:41.314857+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:41.322366+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:41.322658+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:41.322726+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:41.322763+00:00", "trade", 11.29, 35.0]
["2026-09-16T13:37:41.322765+00:00", "trade", 11.29, 25.0]
["2026-09-16T13:37:41.323153+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:41.323174+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:41.323246+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:41.333005+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:41.333032+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:41.373620+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:41.373815+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:41.378559+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:41.379087+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:41.474023+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:42.134306+00:00", "trade", 11.295, 1.0]
["2026-09-16T13:37:42.253860+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:42.254255+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:42.288728+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:42.356930+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:42.431868+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:42.618833+00:00", "trade", 11.295, 1.0]
["2026-09-16T13:37:43.680661+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:44.550442+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:44.675049+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:44.680000+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:44.911902+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:44.912595+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:44.936746+00:00", "trade", 11.295, 1.0]
["2026-09-16T13:37:44.936814+00:00", "trade", 11.295, 3.0]
["2026-09-16T13:37:44.937533+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:45.023785+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:45.024327+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:45.024789+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:45.287558+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:45.462900+00:00", "trade", 11.295, 3.0]
["2026-09-16T13:37:45.463696+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:45.465338+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:45.470548+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:45.470566+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:45.598616+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:45.599065+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:45.599135+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:45.629342+00:00", "trade", 11.3, 2.0]
["2026-09-16T13:37:45.629405+00:00", "trade", 11.3, 10.0]
["2026-09-16T13:37:45.629574+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:37:45.629974+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:37:45.637882+00:00", "trade", 11.3, 11.0]
["2026-09-16T13:37:45.637970+00:00", "trade", 11.3, 10.0]
["2026-09-16T13:37:45.638049+00:00", "trade", 11.3, 4.0]
["2026-09-16T13:37:45.639787+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:37:45.639788+00:00", "trade", 11.3, 200.0]
["2026-09-16T13:37:45.639808+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:45.639815+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:45.639822+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:45.639843+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:45.639850+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:45.639860+00:00", "trade", 11.3, 5.0]
["2026-09-16T13:37:45.639870+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:45.639883+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:45.639897+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:45.639904+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:45.639910+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:45.639918+00:00", "trade", 11.3, 30.0]
["2026-09-16T13:37:45.639933+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:45.640201+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:45.640362+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:45.640854+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:45.640866+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:45.641068+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:45.641296+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:45.689183+00:00", "trade", 11.305, 2.0]
["2026-09-16T13:37:45.689245+00:00", "trade", 11.305, 3.0]
["2026-09-16T13:37:45.692079+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:37:45.801884+00:00", "trade", 11.3021, 200.0]
["2026-09-16T13:37:45.802386+00:00", "trade", 11.305, 200.0]
["2026-09-16T13:37:46.006310+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:46.054632+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:46.156662+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:46.156713+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:46.156952+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:47.590113+00:00", "trade", 11.3, 600.0]
["2026-09-16T13:37:48.060672+00:00", "trade", 11.305, 8.0]
["2026-09-16T13:37:48.066593+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:48.066617+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:48.066626+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:48.066821+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:48.067205+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:48.167487+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:48.167767+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:48.686680+00:00", "trade", 11.305, 4.0]
["2026-09-16T13:37:48.717907+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:48.744041+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:49.130137+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:49.417961+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:49.609320+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:49.874789+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:49.949815+00:00", "trade", 11.305, 100.0]
["2026-09-16T13:37:49.949927+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:49.949939+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:49.950664+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:50.121746+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:50.285552+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:50.829345+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:51.421330+00:00", "trade", 11.305, 1.0]
["2026-09-16T13:37:51.535163+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:51.629708+00:00", "trade", 11.305, 204.0]
["2026-09-16T13:37:51.650025+00:00", "trade", 11.3, 10.0]
["2026-09-16T13:37:51.672972+00:00", "trade", 11.3, 104.0]
["2026-09-16T13:37:51.780397+00:00", "trade", 11.305, 114.0]
["2026-09-16T13:37:51.847724+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:51.847731+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:51.848015+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:51.883680+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:52.116644+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:52.313842+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:52.313936+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:52.346549+00:00", "trade", 11.305, 212.0]
["2026-09-16T13:37:52.859870+00:00", "trade", 11.305, 4.0]
["2026-09-16T13:37:52.945285+00:00", "trade", 11.305, 100.0]
["2026-09-16T13:37:53.436174+00:00", "trade", 11.305, 1000.0]
["2026-09-16T13:37:53.663481+00:00", "trade", 11.305, 1.0]
["2026-09-16T13:37:53.725925+00:00", "trade", 11.2929, 32.0]
["2026-09-16T13:37:54.272564+00:00", "trade", 11.305, 100.0]
["2026-09-16T13:37:54.434895+00:00", "trade", 11.31, 6.0]
["2026-09-16T13:37:54.434955+00:00", "trade", 11.31, 3.0]
["2026-09-16T13:37:54.435009+00:00", "trade", 11.31, 4.0]
["2026-09-16T13:37:54.435064+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:37:54.436152+00:00", "trade", 11.31, 6.0]
["2026-09-16T13:37:54.436304+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:37:54.550945+00:00", "trade", 11.305, 2.0]
["2026-09-16T13:37:55.170739+00:00", "trade", 11.305, 189.0]
["2026-09-16T13:37:55.170743+00:00", "trade", 11.305, 11.0]
["2026-09-16T13:37:56.549857+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:56.550005+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:56.562970+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:56.563172+00:00", "trade", 11.3081, 8.0]
["2026-09-16T13:37:56.622027+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:56.856458+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:56.914838+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:57.283556+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:57.437532+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:37:57.442630+00:00", "trade", 11.3, 14.0]
["2026-09-16T13:37:57.758356+00:00", "trade", 11.305, 450.0]
["2026-09-16T13:37:58.992759+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:58.992773+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:58.992819+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:58.996053+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:59.510799+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:59.566915+00:00", "trade", 11.3016, 1.0]
["2026-09-16T13:37:59.567711+00:00", "trade", 11.3016, 1.0]
["2026-09-16T13:37:59.577356+00:00", "trade", 11.3, 1934.0]
["2026-09-16T13:37:59.578115+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:37:59.582525+00:00", "trade", 11.3, 114.0]
["2026-09-16T13:37:59.611540+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:37:59.612555+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:38:01.106253+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:38:01.769045+00:00", "trade", 11.305, 100.0]
["2026-09-16T13:38:02.511269+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:02.511376+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:02.511858+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:02.513349+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:02.727449+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:02.915993+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:03.212451+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:03.212733+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:03.237039+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:03.237051+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:38:03.237054+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:38:03.237056+00:00", "trade", 11.31, 500.0]
["2026-09-16T13:38:03.237076+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:38:03.237079+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:03.237086+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:03.237093+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:03.237107+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:03.237114+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:03.237121+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:03.237128+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:03.237137+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:03.237144+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:03.237163+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:03.237170+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:03.237295+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:03.237337+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:03.237344+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:03.237365+00:00", "trade", 11.31, 473.0]
["2026-09-16T13:38:03.237367+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:03.237370+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:03.237374+00:00", "trade", 11.31, 488.0]
["2026-09-16T13:38:03.237376+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:03.237378+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:03.237383+00:00", "trade", 11.31, 3039.0]
["2026-09-16T13:38:03.237387+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:03.237388+00:00", "trade", 11.31, 4.0]
["2026-09-16T13:38:03.237396+00:00", "trade", 11.31, 114.0]
["2026-09-16T13:38:03.237398+00:00", "trade", 11.31, 200.0]
["2026-09-16T13:38:03.237405+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:03.237406+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:38:03.237430+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:03.237439+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:38:03.237446+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:38:03.237463+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:38:03.237469+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:38:03.237472+00:00", "trade", 11.31, 28.0]
["2026-09-16T13:38:03.237473+00:00", "trade", 11.31, 72.0]
["2026-09-16T13:38:03.237483+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:38:03.237490+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:38:03.237497+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:38:03.237520+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:38:03.237530+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:38:03.237536+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:38:03.237547+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:38:03.237555+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:38:03.237569+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:38:03.237582+00:00", "trade", 11.31, 88.0]
["2026-09-16T13:38:03.237582+00:00", "trade", 11.31, 125.0]
["2026-09-16T13:38:03.237587+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:03.237780+00:00", "trade", 11.305, 172.0]
["2026-09-16T13:38:03.237825+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:03.237836+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:03.237887+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:03.237910+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:03.237950+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:03.238229+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:03.238303+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:03.238540+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:03.238941+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:03.242690+00:00", "trade", 11.315, 300.0]
["2026-09-16T13:38:03.270320+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:03.387161+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:04.307301+00:00", "trade", 11.3127, 1500.0]
["2026-09-16T13:38:04.401253+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:04.402681+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:04.402794+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:04.403310+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:04.403825+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:04.405095+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:04.412756+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:04.427640+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:04.427644+00:00", "trade", 11.31, 25.0]
["2026-09-16T13:38:04.427646+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:38:04.427674+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:04.427696+00:00", "trade", 11.31, 200.0]
["2026-09-16T13:38:04.427706+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:38:04.427711+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:38:04.427716+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:38:04.427716+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:04.427733+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:38:04.427748+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:38:04.427806+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:04.427812+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:04.427819+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:04.427895+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:04.428038+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:04.428110+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:04.428121+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:04.428320+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:04.429126+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:04.436180+00:00", "trade", 11.305, 1.0]
["2026-09-16T13:38:04.459422+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:04.459462+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:04.676755+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:05.018362+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:05.018411+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:05.428169+00:00", "trade", 11.305, 71.0]
["2026-09-16T13:38:05.472479+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:05.472707+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:05.700106+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:06.396021+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:06.673586+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:06.675551+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:06.675564+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:06.693395+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:38:06.693409+00:00", "trade", 11.3, 400.0]
["2026-09-16T13:38:06.693415+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:06.693434+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:06.693442+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:06.693448+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:06.693462+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:06.693470+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:06.693477+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:06.693483+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:06.693504+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:06.693509+00:00", "trade", 11.3, 800.0]
["2026-09-16T13:38:06.693509+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:06.693510+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:06.693516+00:00", "trade", 11.3, 200.0]
["2026-09-16T13:38:06.693517+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:06.693523+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:38:06.693523+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:06.693525+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:06.693546+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:06.693561+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:06.693723+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:06.693750+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:38:06.693779+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:38:06.693783+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:38:06.693791+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:38:06.693798+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:38:06.693803+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:06.693804+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:06.693812+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:06.693820+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:06.693826+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:06.693832+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:06.693839+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:06.693964+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:06.693999+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:06.694373+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:06.694493+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:06.694767+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:06.698432+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:06.703516+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:06.711217+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:06.711237+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:06.712679+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:06.713123+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:06.713576+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:06.713659+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:06.725041+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:06.730922+00:00", "trade", 11.2938, 19.0]
["2026-09-16T13:38:06.750407+00:00", "trade", 11.2999, 100.0]
["2026-09-16T13:38:06.805148+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:06.868901+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:06.868909+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:06.868935+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:06.868977+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:06.868987+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:06.869006+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:38:06.869008+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:06.869048+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:06.869078+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:06.869085+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:06.869091+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:06.869111+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:06.869173+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:06.869293+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:06.871454+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:06.876552+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:06.885151+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:06.901350+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:06.901377+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:06.901384+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:06.969150+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:06.989540+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:07.252043+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:07.256943+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:07.697483+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:07.703027+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:38:07.707679+00:00", "trade", 11.285, 1.0]
["2026-09-16T13:38:07.707741+00:00", "trade", 11.285, 3.0]
["2026-09-16T13:38:07.713741+00:00", "trade", 11.285, 2.0]
["2026-09-16T13:38:07.922432+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:38:08.347352+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:08.399696+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:38:08.399721+00:00", "trade", 11.285, 500.0]
["2026-09-16T13:38:08.399723+00:00", "trade", 11.285, 100.0]
["2026-09-16T13:38:08.399749+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:08.400147+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:08.400281+00:00", "trade", 11.285, 30.0]
["2026-09-16T13:38:08.400305+00:00", "trade", 11.285, 500.0]
["2026-09-16T13:38:08.400429+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:08.400461+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:08.400469+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:08.400691+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:08.400911+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:08.400944+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:08.401111+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:08.401187+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:08.401372+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:08.401975+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:08.401994+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:08.402511+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:08.402517+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:08.402940+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:08.402955+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:08.404882+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:08.405951+00:00", "trade", 11.28, 40.0]
["2026-09-16T13:38:08.406506+00:00", "trade", 11.28, 200.0]
["2026-09-16T13:38:08.407327+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:08.407767+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:08.407779+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:08.410107+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:08.423546+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:08.423666+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:08.424013+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:08.473676+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:08.648111+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:08.648321+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:08.651851+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:08.651867+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:08.653267+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:08.653362+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:08.658051+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:08.753833+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:08.753857+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:08.787451+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:08.787468+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:08.873022+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:08.878442+00:00", "trade", 11.285, 155.0]
["2026-09-16T13:38:08.878776+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:08.879135+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:08.888068+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:08.888377+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:08.888428+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:08.888478+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:09.358224+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:09.358291+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:09.369574+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:09.370039+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:09.370783+00:00", "trade", 11.29, 5.0]
["2026-09-16T13:38:09.370822+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:09.372403+00:00", "trade", 11.285, 69.0]
["2026-09-16T13:38:09.372794+00:00", "trade", 11.285, 23.0]
["2026-09-16T13:38:09.373060+00:00", "trade", 11.285, 6.0]
["2026-09-16T13:38:09.373249+00:00", "trade", 11.285, 2.0]
["2026-09-16T13:38:09.683554+00:00", "trade", 11.2881, 200.0]
["2026-09-16T13:38:09.684549+00:00", "trade", 11.2885, 5.0]
["2026-09-16T13:38:09.705105+00:00", "trade", 11.288, 5.0]
["2026-09-16T13:38:10.179177+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:10.464079+00:00", "trade", 11.285, 1.0]
["2026-09-16T13:38:10.464654+00:00", "trade", 11.285, 3.0]
["2026-09-16T13:38:10.520365+00:00", "trade", 11.29, 5.0]
["2026-09-16T13:38:10.896215+00:00", "trade", 11.285, 2700.0]
["2026-09-16T13:38:10.948285+00:00", "trade", 11.29, 30.0]
["2026-09-16T13:38:10.948322+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:10.948329+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:10.948337+00:00", "trade", 11.29, 170.0]
["2026-09-16T13:38:10.948338+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:38:10.948360+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:10.948381+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:10.948388+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:10.948395+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:10.948402+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:10.948416+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:10.948423+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:10.948430+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:10.948437+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:10.948458+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:10.948471+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:10.948485+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:10.948558+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:10.948564+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:10.948587+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:10.948590+00:00", "trade", 11.29, 7.0]
["2026-09-16T13:38:10.948601+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:10.948614+00:00", "trade", 11.29, 500.0]
["2026-09-16T13:38:10.948616+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:10.948759+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:10.948762+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:10.948776+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:10.948783+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:38:10.948791+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:38:10.948797+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:38:10.948811+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:38:10.948818+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:38:10.948826+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:38:10.948832+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:38:10.948840+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:38:10.948858+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:38:10.948859+00:00", "trade", 11.29, 172.0]
["2026-09-16T13:38:10.948859+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:38:10.948861+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:38:10.948869+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:38:10.948880+00:00", "trade", 11.29, 125.0]
["2026-09-16T13:38:10.948882+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:10.949004+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:10.949011+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:10.949169+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:10.949944+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:10.949954+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:10.953311+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:10.955444+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:10.959009+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:10.984745+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:10.984752+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:10.985069+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:10.992109+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:11.017987+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:11.048999+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:11.075744+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:11.146857+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:11.146887+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:11.305425+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:11.305507+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:11.305605+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:11.305942+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:11.305953+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:11.306006+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:11.306437+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:11.306470+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:11.306905+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:11.306930+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:11.307389+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:11.307396+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:11.307869+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:11.308291+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:11.308343+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:11.308752+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:11.308813+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:11.308878+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:11.309289+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:11.309337+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:11.309764+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:11.309783+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:11.359843+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:11.383310+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:11.383646+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:11.384077+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:11.384272+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:11.384446+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:11.384545+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:11.384552+00:00", "trade", 11.29, 700.0]
["2026-09-16T13:38:11.384844+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:11.384898+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:11.384928+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:11.385269+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:11.417153+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:11.417954+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:11.465652+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:11.510580+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:11.510596+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:11.511089+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:11.511136+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:11.511146+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:11.511255+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:11.511543+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:11.511730+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:11.512082+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:11.512217+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:11.512257+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:11.512782+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:11.542447+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:11.542478+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:38:11.542801+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:11.546381+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:11.624591+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:11.777648+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:11.922953+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:11.923671+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:11.959527+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:11.960056+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:12.381265+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:12.381555+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:12.382165+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:12.382225+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:12.382935+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:12.382971+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:12.383494+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:12.384015+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:12.427362+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:12.427370+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:13.176838+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:13.205830+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:13.296301+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:13.296362+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:13.296644+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:13.297206+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:13.297651+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:13.297724+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:13.297740+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:13.297982+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:13.298296+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:13.298470+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:13.298484+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:13.298506+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:13.298921+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:13.299077+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:13.299087+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:13.299094+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:13.299382+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:13.299752+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:13.299779+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:13.333742+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:13.333749+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:13.384710+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:13.653596+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:13.653646+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:13.656351+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:13.656856+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:13.656864+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:13.657334+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:13.657347+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:13.657613+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:13.657827+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:38:13.691175+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:13.691181+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:13.848845+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:13.849334+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:13.849818+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:13.850091+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:13.956714+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:14.222437+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:14.298404+00:00", "trade", 11.2828, 700.0]
["2026-09-16T13:38:14.350319+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:14.512415+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:14.513378+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:14.516062+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:15.022540+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:15.023314+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:15.023321+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:15.026040+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:15.026141+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:15.027049+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:15.119881+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:15.137398+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:15.431191+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:15.432006+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:15.434982+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:15.823431+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:17.104701+00:00", "trade", 11.285, 10.0]
["2026-09-16T13:38:17.344566+00:00", "trade", 11.285, 3.0]
["2026-09-16T13:38:17.455091+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:17.539983+00:00", "trade", 11.2871, 200.0]
["2026-09-16T13:38:17.601752+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:18.039483+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:18.039946+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:18.160013+00:00", "trade", 11.2874, 1.0]
["2026-09-16T13:38:18.360251+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:18.676142+00:00", "trade", 11.29, 280.0]
["2026-09-16T13:38:18.731697+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:19.005483+00:00", "trade", 11.2882, 100.0]
["2026-09-16T13:38:19.022196+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:19.778319+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:38:19.778320+00:00", "trade", 11.29, 10.0]
["2026-09-16T13:38:19.778345+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:19.778352+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:19.778372+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:19.778379+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:19.778385+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:19.778467+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:19.778474+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:19.778481+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:19.778503+00:00", "trade", 11.29, 125.0]
["2026-09-16T13:38:19.778523+00:00", "trade", 11.29, 200.0]
["2026-09-16T13:38:19.778534+00:00", "trade", 11.29, 9.0]
["2026-09-16T13:38:19.778538+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:38:19.778573+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:19.778575+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:19.778583+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:38:19.778599+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:38:19.778606+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:38:19.778620+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:38:19.778639+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:38:19.778646+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:38:19.778660+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:38:19.778678+00:00", "trade", 11.29, 200.0]
["2026-09-16T13:38:19.778679+00:00", "trade", 11.29, 25.0]
["2026-09-16T13:38:19.778680+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:19.778994+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:19.779001+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:19.779284+00:00", "trade", 11.29, 400.0]
["2026-09-16T13:38:19.779332+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:19.779349+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:19.779383+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:19.779613+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:19.781327+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:19.897783+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:19.898222+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:19.898238+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:19.898510+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:19.899418+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:19.902587+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:20.050682+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:20.053066+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:20.115228+00:00", "trade", 11.2922, 25.0]
["2026-09-16T13:38:20.161980+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:20.229056+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:20.571684+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:20.576274+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:20.609928+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:20.611312+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:20.613838+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:20.614145+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:20.614217+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:20.614645+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:20.614802+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:20.615125+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:20.615286+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:20.615712+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:20.616181+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:20.744053+00:00", "trade", 11.2941, 20.0]
["2026-09-16T13:38:20.811304+00:00", "trade", 11.295, 100.0]
["2026-09-16T13:38:20.811960+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:20.812002+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:20.812010+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:20.812030+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:20.812041+00:00", "trade", 11.3, 25.0]
["2026-09-16T13:38:20.812704+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:20.813036+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:20.818962+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:20.819779+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:20.837634+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:21.004207+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:21.834157+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:22.060596+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:22.109646+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:22.306536+00:00", "trade", 11.2901, 25.0]
["2026-09-16T13:38:22.678102+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:23.061152+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:23.233054+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:23.233055+00:00", "trade", 11.29, 292.0]
["2026-09-16T13:38:23.233056+00:00", "trade", 11.29, 500.0]
["2026-09-16T13:38:23.233058+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:38:23.233061+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:23.233084+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:23.233091+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:23.233098+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:23.233112+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:23.233118+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:23.233132+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:23.233145+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:23.233152+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:23.233163+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:38:23.233174+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:23.233180+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:23.233207+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:23.233221+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:23.233264+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:23.233385+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:38:23.233399+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:38:23.233406+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:38:23.233412+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:38:23.233418+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:38:23.233431+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:38:23.233438+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:38:23.233444+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:38:23.233467+00:00", "trade", 11.29, 25.0]
["2026-09-16T13:38:23.233469+00:00", "trade", 11.29, 36.0]
["2026-09-16T13:38:23.233469+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:38:23.233469+00:00", "trade", 11.29, 400.0]
["2026-09-16T13:38:23.233469+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:23.233567+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:23.233605+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:23.234156+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:23.235062+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:23.235265+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:23.238398+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:23.242011+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:23.246717+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:23.267553+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:23.267560+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:23.267583+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:23.271710+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:23.271744+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:23.293285+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:23.333133+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:23.349924+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:23.350148+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:23.426095+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:23.429668+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:24.099888+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:24.530228+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:24.531146+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:24.556647+00:00", "trade", 11.285, 2.0]
["2026-09-16T13:38:24.556709+00:00", "trade", 11.285, 1.0]
["2026-09-16T13:38:24.556770+00:00", "trade", 11.285, 3.0]
["2026-09-16T13:38:24.558586+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:24.577831+00:00", "trade", 11.29, 5.0]
["2026-09-16T13:38:24.578051+00:00", "trade", 11.29, 126.0]
["2026-09-16T13:38:24.679195+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:24.679232+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:24.679238+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:38:24.679239+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:24.679240+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:38:24.679241+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:38:24.679286+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:24.679293+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:24.679300+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:24.679307+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:24.679321+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:24.679331+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:38:24.679332+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:38:24.679332+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:24.679347+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:24.679352+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:24.679366+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:24.679373+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:24.679380+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:24.679387+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:24.679407+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:24.679413+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:38:24.679497+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:38:24.679499+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:24.679515+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:24.679528+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:24.679535+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:24.679542+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:24.679555+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:24.679605+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:24.680192+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:24.680213+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:24.680313+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:24.680680+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:24.681204+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:24.682927+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:24.908196+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:24.994673+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:25.187549+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:25.503708+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:25.655706+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:26.100393+00:00", "trade", 11.2901, 108.0]
["2026-09-16T13:38:26.147093+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:26.634008+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:26.851839+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:26.853387+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:26.853741+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:27.202622+00:00", "trade", 11.2977, 1.0]
["2026-09-16T13:38:27.203262+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:27.203274+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:27.206120+00:00", "trade", 11.295, 1.0]
["2026-09-16T13:38:27.332432+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:27.354150+00:00", "trade", 11.295, 1.0]
["2026-09-16T13:38:27.354210+00:00", "trade", 11.295, 2.0]
["2026-09-16T13:38:28.075081+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:28.075092+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:28.075094+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:38:28.075112+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:28.075113+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:38:28.075119+00:00", "trade", 11.3, 125.0]
["2026-09-16T13:38:28.075119+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:28.075127+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:28.075129+00:00", "trade", 11.3, 399.0]
["2026-09-16T13:38:28.075130+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:38:28.075132+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:38:28.075140+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:28.075175+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:28.075181+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:28.075203+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:28.075209+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:28.075215+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:28.075222+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:28.075228+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:28.075235+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:38:28.075431+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:38:28.075433+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:28.075440+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:28.075447+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:28.075453+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:28.075460+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:28.075467+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:28.075474+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:28.075488+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:28.075496+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:28.075510+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:28.075539+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:28.075620+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:28.075886+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:28.075904+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:28.075944+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:28.075955+00:00", "trade", 11.3, 11.0]
["2026-09-16T13:38:28.076162+00:00", "trade", 11.3, 10.0]
["2026-09-16T13:38:28.076174+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:28.076191+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:28.076198+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:28.076320+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:28.076799+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:28.086041+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:28.105543+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:28.105767+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:28.145795+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:28.175935+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:28.222384+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:28.294656+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:28.340324+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:28.399232+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:28.408862+00:00", "trade", 11.3022, 1.0]
["2026-09-16T13:38:28.440397+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:28.550113+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:28.636421+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:28.742322+00:00", "trade", 11.2923, 11.0]
["2026-09-16T13:38:29.050498+00:00", "trade", 11.31, 49.0]
["2026-09-16T13:38:29.390346+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:29.390884+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:29.391632+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:29.391757+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:29.644406+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:29.644513+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:29.644535+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:29.644546+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:29.645257+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:29.696098+00:00", "trade", 11.305, 1.0]
["2026-09-16T13:38:29.696194+00:00", "trade", 11.305, 1.0]
["2026-09-16T13:38:29.706980+00:00", "trade", 11.305, 2.0]
["2026-09-16T13:38:29.745183+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:29.751048+00:00", "trade", 11.305, 100.0]
["2026-09-16T13:38:29.751364+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:29.751798+00:00", "trade", 11.31, 200.0]
["2026-09-16T13:38:29.751799+00:00", "trade", 11.31, 200.0]
["2026-09-16T13:38:29.751846+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:29.751860+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:29.751874+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:29.751881+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:29.751895+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:29.751902+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:29.751922+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:29.751937+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:29.752048+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:29.752063+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:29.752072+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:38:29.752079+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:38:29.752211+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:29.752282+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:29.752289+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:38:29.752300+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:38:29.752307+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:38:29.752314+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:38:29.752328+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:38:29.752335+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:38:29.752349+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:38:29.752362+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:38:29.752369+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:38:29.752377+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:38:29.752380+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:38:29.752382+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:29.752383+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:38:29.752383+00:00", "trade", 11.31, 110.0]
["2026-09-16T13:38:29.752383+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:38:29.752384+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:29.752862+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:29.752916+00:00", "trade", 11.31, 1.0]
["2026-09-16T13:38:29.753020+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:29.753125+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:29.753527+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:29.757023+00:00", "trade", 11.31, 5.0]
["2026-09-16T13:38:29.757429+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:29.790710+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:29.790846+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:29.810156+00:00", "trade", 11.315, 4.0]
["2026-09-16T13:38:29.821442+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:30.086521+00:00", "trade", 11.32, 50.0]
["2026-09-16T13:38:30.156472+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:30.156483+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:30.156936+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:30.249255+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:30.253020+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:30.253788+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:38:30.253951+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:30.260442+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:30.285549+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:30.655418+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:30.655453+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:30.655482+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:30.655492+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:30.655724+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:30.656179+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:30.656237+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:30.657677+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:30.664523+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:31.324813+00:00", "trade", 11.315, 3.0]
["2026-09-16T13:38:31.324875+00:00", "trade", 11.315, 1.0]
["2026-09-16T13:38:31.977055+00:00", "trade", 11.315, 8000.0]
["2026-09-16T13:38:32.121596+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:32.121607+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:32.302841+00:00", "trade", 11.315, 65.0]
["2026-09-16T13:38:32.440350+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:32.930366+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:32.930438+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:38:32.930787+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:38:32.930836+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:32.930866+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:32.930878+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:32.931632+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:32.931644+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:32.931705+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:32.938190+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:32.940843+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:32.946773+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:32.966289+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:33.478714+00:00", "trade", 11.315, 100.0]
["2026-09-16T13:38:33.478719+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:38:33.478720+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:34.063715+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:34.074513+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:34.090548+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:34.090598+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:34.090620+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:38:34.090928+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:38:34.090957+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:38:34.090962+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:38:34.091063+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:34.091114+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:38:34.091170+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:38:34.091248+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:38:34.091318+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:34.091338+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:34.091346+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:34.091390+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:38:34.091396+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:34.091687+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:34.091723+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:38:34.091890+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:38:34.092331+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:34.092390+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:38:34.092536+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:34.127698+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:34.449942+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:34.449981+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:34.999723+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:35.747359+00:00", "trade", 11.2926, 10.0]
["2026-09-16T13:38:35.838783+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:35.839495+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:35.853613+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:35.857406+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:36.178841+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:36.576319+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:37.179543+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:37.181706+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:37.483473+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:38.031029+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:38.050196+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:38.056174+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:38.251655+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:38.252410+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:38.303057+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:38.653164+00:00", "trade", 11.315, 100.0]
["2026-09-16T13:38:38.704728+00:00", "trade", 11.3151, 1200.0]
["2026-09-16T13:38:38.783004+00:00", "trade", 11.31, 3.0]
["2026-09-16T13:38:38.980732+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:39.590962+00:00", "trade", 11.315, 3.0]
["2026-09-16T13:38:39.991176+00:00", "trade", 11.32, 500.0]
["2026-09-16T13:38:40.846970+00:00", "trade", 11.315, 6.0]
["2026-09-16T13:38:42.935784+00:00", "trade", 11.3198, 140.0]
["2026-09-16T13:38:45.646663+00:00", "trade", 11.3199, 10.0]
["2026-09-16T13:38:45.739748+00:00", "trade", 11.3176, 1000.0]
["2026-09-16T13:38:47.634734+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:47.731400+00:00", "trade", 11.32, 58.0]
["2026-09-16T13:38:47.731426+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:47.731427+00:00", "trade", 11.32, 82.0]
["2026-09-16T13:38:47.731428+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:38:47.731455+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:47.731469+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:47.731476+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:47.731490+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:47.731497+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:47.731503+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:47.731524+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:47.731530+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:47.731674+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:47.731681+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:47.731694+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:47.731701+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:47.731706+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:38:47.731710+00:00", "trade", 11.32, 6.0]
["2026-09-16T13:38:47.731715+00:00", "trade", 11.32, 1.0]
["2026-09-16T13:38:47.731721+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:38:47.731722+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:47.731729+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:47.731735+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:38:47.731737+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:47.731743+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:47.731764+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:47.731766+00:00", "trade", 11.32, 54.0]
["2026-09-16T13:38:47.731788+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:38:47.731809+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:47.731810+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:47.731811+00:00", "trade", 11.32, 2000.0]
["2026-09-16T13:38:47.731811+00:00", "trade", 11.32, 2.0]
["2026-09-16T13:38:47.731834+00:00", "trade", 11.32, 46.0]
["2026-09-16T13:38:47.731873+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:47.731897+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:47.731904+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:47.731951+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:47.731957+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:47.731967+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:38:47.731975+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:38:47.731978+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:38:47.731982+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:38:47.731996+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:38:47.732000+00:00", "trade", 11.32, 30.0]
["2026-09-16T13:38:47.732001+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:38:47.732003+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:38:47.732017+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:38:47.732018+00:00", "trade", 11.32, 62.0]
["2026-09-16T13:38:47.732056+00:00", "trade", 11.32, 170.0]
["2026-09-16T13:38:47.732057+00:00", "trade", 11.32, 30.0]
["2026-09-16T13:38:47.732058+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:38:47.732064+00:00", "trade", 11.32, 88.0]
["2026-09-16T13:38:47.732066+00:00", "trade", 11.32, 82.0]
["2026-09-16T13:38:47.732104+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:38:47.732134+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:38:47.732290+00:00", "trade", 11.32, 28.0]
["2026-09-16T13:38:47.732290+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:38:47.732329+00:00", "trade", 11.32, 7.0]
["2026-09-16T13:38:47.732329+00:00", "trade", 11.32, 11.0]
["2026-09-16T13:38:47.732371+00:00", "trade", 11.32, 65.0]
["2026-09-16T13:38:47.732386+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:38:47.732388+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:47.732477+00:00", "trade", 11.32, 10.0]
["2026-09-16T13:38:47.732609+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:47.732632+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:47.732827+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:47.732895+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:38:47.732989+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:47.733073+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:47.733542+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:47.733758+00:00", "trade", 11.325, 7.0]
["2026-09-16T13:38:47.733782+00:00", "trade", 11.325, 192.0]
["2026-09-16T13:38:47.734205+00:00", "trade", 11.325, 133.0]
["2026-09-16T13:38:47.735133+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:47.736101+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:47.737327+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:47.751661+00:00", "trade", 11.2931, 17.0]
["2026-09-16T13:38:47.765566+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:47.770732+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:47.832064+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:47.836518+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:47.836524+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:47.837301+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:47.910923+00:00", "trade", 11.32, 88.0]
["2026-09-16T13:38:47.910924+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:48.046215+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:48.241687+00:00", "trade", 11.325, 100.0]
["2026-09-16T13:38:48.501789+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:49.139284+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:49.253220+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:49.657086+00:00", "trade", 11.3262, 100.0]
["2026-09-16T13:38:50.061491+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.448696+00:00", "trade", 11.325, 7.0]
["2026-09-16T13:38:50.448698+00:00", "trade", 11.325, 4.0]
["2026-09-16T13:38:50.448701+00:00", "trade", 11.32, 189.0]
["2026-09-16T13:38:50.448713+00:00", "trade", 11.32, 1.0]
["2026-09-16T13:38:50.448722+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.448745+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.448778+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.448785+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.448798+00:00", "trade", 11.32, 10.0]
["2026-09-16T13:38:50.448824+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.448832+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:38:50.448833+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.448839+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.448845+00:00", "trade", 11.325, 7.0]
["2026-09-16T13:38:50.448846+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.448853+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.448867+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.448875+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.448883+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.448896+00:00", "trade", 11.32, 1.0]
["2026-09-16T13:38:50.448896+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.448902+00:00", "trade", 11.325, 7.0]
["2026-09-16T13:38:50.448902+00:00", "trade", 11.32, 465.0]
["2026-09-16T13:38:50.448903+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.448905+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.448911+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.448927+00:00", "trade", 11.32, 400.0]
["2026-09-16T13:38:50.448927+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.448930+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.448942+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:38:50.448949+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:38:50.448956+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:38:50.448963+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:38:50.448973+00:00", "trade", 11.32, 4534.0]
["2026-09-16T13:38:50.448974+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:38:50.448980+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:38:50.448989+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:38:50.448996+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:38:50.449010+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:38:50.449021+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:38:50.449029+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:38:50.449036+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:38:50.449115+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.449145+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.449254+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.449304+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.449375+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.449405+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.449419+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.449463+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.449485+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.449548+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.449594+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.449652+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.449659+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.449961+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.450851+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.451208+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.452007+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.453828+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.457262+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.457563+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.457705+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.458196+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:38:50.458219+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:38:50.458219+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.458238+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.458245+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.458252+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.458259+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.458266+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.458275+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.458282+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.458288+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.458422+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.458549+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.458699+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.458752+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.458795+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.458988+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.459313+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.459517+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.459528+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.459642+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.459813+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.459828+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.459906+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.460268+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.464229+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.464913+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.468358+00:00", "trade", 11.315, 5.0]
["2026-09-16T13:38:50.468413+00:00", "trade", 11.315, 5.0]
["2026-09-16T13:38:50.475200+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.479372+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.479865+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.479884+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.479925+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.480416+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.480733+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.489370+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.604058+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.604061+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.674517+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.806336+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.866873+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.871662+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.871688+00:00", "trade", 11.32, 440.0]
["2026-09-16T13:38:50.871707+00:00", "trade", 11.32, 1.0]
["2026-09-16T13:38:50.871718+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.871728+00:00", "trade", 11.32, 659.0]
["2026-09-16T13:38:50.871729+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:38:50.871730+00:00", "trade", 11.32, 1.0]
["2026-09-16T13:38:50.871732+00:00", "trade", 11.32, 28.0]
["2026-09-16T13:38:50.871755+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.871762+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.871769+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.871775+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.871781+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.871788+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.871795+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.871808+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.871815+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.871975+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.871988+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.871995+00:00", "trade", 11.32, 11.0]
["2026-09-16T13:38:50.871996+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:38:50.871996+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.872000+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:38:50.872000+00:00", "trade", 11.32, 11.0]
["2026-09-16T13:38:50.872004+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:38:50.872008+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:38:50.872011+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:38:50.872129+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.872164+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.872166+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.872173+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.872181+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.872194+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.872201+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.872217+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:38:50.872224+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.872230+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.872239+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.872256+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.872280+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.872293+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.872299+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:38:50.872300+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:38:50.872300+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:38:50.872307+00:00", "trade", 11.32, 25.0]
["2026-09-16T13:38:50.872308+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:38:50.872310+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.872311+00:00", "trade", 11.32, 500.0]
["2026-09-16T13:38:50.872311+00:00", "trade", 11.32, 400.0]
["2026-09-16T13:38:50.872311+00:00", "trade", 11.32, 32.0]
["2026-09-16T13:38:50.872313+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:38:50.872315+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.872323+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.872330+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.872336+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.872343+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.872349+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.872355+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.872361+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.872367+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.872374+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.872387+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.872438+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.872472+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.872639+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:38:50.872765+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.872901+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.872988+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.873070+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.873084+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.873098+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.873100+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.873125+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.873133+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.873179+00:00", "trade", 11.32, 55.0]
["2026-09-16T13:38:50.873179+00:00", "trade", 11.32, 45.0]
["2026-09-16T13:38:50.873338+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.873412+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.873587+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.887021+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.887377+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.888661+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.893447+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.904052+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.972832+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.973288+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:50.973580+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:51.001783+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:51.351710+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:51.361490+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:51.701512+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:52.246724+00:00", "trade", 11.325, 1100.0]
["2026-09-16T13:38:52.884411+00:00", "trade", 11.325, 1500.0]
["2026-09-16T13:38:53.193322+00:00", "trade", 11.325, 3.0]
["2026-09-16T13:38:53.633053+00:00", "trade", 11.325, 6.0]
["2026-09-16T13:38:54.163023+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:54.163046+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:54.163776+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:54.229004+00:00", "trade", 11.325, 3.0]
["2026-09-16T13:38:54.265510+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:55.166547+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:55.167008+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:55.167023+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:55.167510+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:55.179388+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:55.999045+00:00", "trade", 11.33, 14.0]
["2026-09-16T13:38:55.999047+00:00", "trade", 11.33, 86.0]
["2026-09-16T13:38:55.999048+00:00", "trade", 11.33, 870.0]
["2026-09-16T13:38:55.999051+00:00", "trade", 11.33, 5.0]
["2026-09-16T13:38:55.999052+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:55.999059+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:55.999064+00:00", "trade", 11.33, 1.0]
["2026-09-16T13:38:55.999069+00:00", "trade", 11.33, 1.0]
["2026-09-16T13:38:55.999072+00:00", "trade", 11.33, 1.0]
["2026-09-16T13:38:55.999077+00:00", "trade", 11.33, 618.0]
["2026-09-16T13:38:55.999082+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:55.999085+00:00", "trade", 11.33, 507.0]
["2026-09-16T13:38:55.999086+00:00", "trade", 11.33, 200.0]
["2026-09-16T13:38:55.999088+00:00", "trade", 11.33, 930.0]
["2026-09-16T13:38:55.999089+00:00", "trade", 11.33, 92.0]
["2026-09-16T13:38:55.999089+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:55.999093+00:00", "trade", 11.33, 8.0]
["2026-09-16T13:38:55.999093+00:00", "trade", 11.33, 292.0]
["2026-09-16T13:38:55.999096+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:55.999104+00:00", "trade", 11.33, 1708.0]
["2026-09-16T13:38:55.999104+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:55.999112+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:55.999119+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:55.999125+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:55.999132+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:55.999139+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:55.999145+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:55.999152+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:55.999159+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:55.999166+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:55.999173+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:55.999180+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:55.999187+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:55.999194+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:55.999201+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:55.999207+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:55.999213+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:55.999221+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:55.999242+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:55.999249+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:55.999312+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:55.999333+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:55.999339+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:55.999351+00:00", "trade", 11.33, 20.0]
["2026-09-16T13:38:55.999565+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:38:55.999582+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:38:55.999588+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:38:55.999595+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:38:55.999601+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:38:55.999615+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:38:55.999634+00:00", "trade", 11.33, 540.0]
["2026-09-16T13:38:55.999635+00:00", "trade", 11.33, 82.0]
["2026-09-16T13:38:55.999635+00:00", "trade", 11.33, 55.0]
["2026-09-16T13:38:55.999636+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:55.999636+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:55.999644+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:55.999650+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:55.999656+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:55.999657+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:55.999840+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:55.999856+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:55.999912+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:55.999934+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:55.999941+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:56.000006+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:56.000013+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:56.000034+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:56.000064+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:56.000136+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:38:56.000143+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:56.000212+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:56.000343+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:56.000435+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:56.003387+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:56.003924+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:56.100326+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:56.234812+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:56.235258+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:56.398593+00:00", "trade", 11.335, 10.0]
["2026-09-16T13:38:56.399378+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:56.503522+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:56.548530+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:56.620175+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:56.620669+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:56.849300+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:56.906952+00:00", "trade", 11.335, 440.0]
["2026-09-16T13:38:56.942005+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:57.044721+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:57.045848+00:00", "trade", 11.34, 1.0]
["2026-09-16T13:38:57.124564+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:57.124641+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:57.124666+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:57.125047+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:57.125582+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:57.126038+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:57.127458+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:57.127851+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:57.133081+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:57.221238+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:57.417983+00:00", "trade", 11.331, 800.0]
["2026-09-16T13:38:57.418032+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:38:57.418443+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:38:57.418820+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:38:57.418828+00:00", "trade", 11.3301, 100.0]
["2026-09-16T13:38:57.418853+00:00", "trade", 11.3301, 100.0]
["2026-09-16T13:38:57.418948+00:00", "trade", 11.331, 300.0]
["2026-09-16T13:38:57.419160+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:57.419180+00:00", "trade", 11.3301, 100.0]
["2026-09-16T13:38:57.419820+00:00", "trade", 11.331, 100.0]
["2026-09-16T13:38:57.420505+00:00", "trade", 11.3302, 3500.0]
["2026-09-16T13:38:57.456654+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:57.581544+00:00", "trade", 11.33, 800.0]
["2026-09-16T13:38:57.582326+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:57.605728+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:57.683507+00:00", "trade", 11.335, 2700.0]
["2026-09-16T13:38:57.869248+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:57.869255+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:57.869262+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:57.869686+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:57.870038+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:57.870103+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:57.877798+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:57.884715+00:00", "trade", 11.33, 8.0]
["2026-09-16T13:38:57.885310+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:57.886055+00:00", "trade", 11.33, 8.0]
["2026-09-16T13:38:57.905793+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:58.044436+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:58.201256+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:58.299560+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:58.655495+00:00", "trade", 11.335, 200.0]
["2026-09-16T13:38:58.864824+00:00", "trade", 11.3331, 100.0]
["2026-09-16T13:38:58.986136+00:00", "trade", 11.335, 160.0]
["2026-09-16T13:38:59.392052+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:59.392468+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:59.392635+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:59.392639+00:00", "trade", 11.33, 6.0]
["2026-09-16T13:38:59.392694+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:59.392812+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:59.398843+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:59.399714+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:59.409496+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:59.428918+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:59.620715+00:00", "trade", 11.33, 6.0]
["2026-09-16T13:38:59.620715+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:38:59.620861+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:59.621309+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:59.621353+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:38:59.621411+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:38:59.621425+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:59.621496+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:38:59.621567+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:38:59.621780+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:38:59.621860+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:38:59.621961+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:59.622346+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:59.622357+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:59.622366+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:59.622849+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:59.623134+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:59.623324+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:59.623597+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:59.623797+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:59.623840+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:59.624270+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:59.624322+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:59.624754+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:59.624787+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:59.625257+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:59.625288+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:59.625749+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:59.625764+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:59.626244+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:59.634409+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:38:59.672201+00:00", "trade", 11.325, 4.0]
["2026-09-16T13:38:59.673413+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:00.011525+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:39:00.011535+00:00", "trade", 11.33, 200.0]
["2026-09-16T13:39:00.011540+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:39:00.011572+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:00.011638+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:00.011645+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:00.011670+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:00.011677+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:00.013393+00:00", "trade", 11.3112, 13.0]
["2026-09-16T13:39:00.013435+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:00.015581+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:00.036276+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:00.049960+00:00", "trade", 11.33, 1.0]
["2026-09-16T13:39:00.049984+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:00.049988+00:00", "trade", 11.33, 84.0]
["2026-09-16T13:39:00.050699+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:00.053815+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:00.074904+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:00.119773+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:00.146669+00:00", "trade", 11.335, 3.0]
["2026-09-16T13:39:00.181271+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:00.181971+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:00.259475+00:00", "trade", 11.335, 30.0]
["2026-09-16T13:39:00.394926+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:00.442886+00:00", "trade", 11.335, 10.0]
["2026-09-16T13:39:00.663018+00:00", "trade", 11.335, 70.0]
["2026-09-16T13:39:00.921667+00:00", "trade", 11.335, 10.0]
["2026-09-16T13:39:01.081850+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:01.082937+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:01.109610+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:01.152111+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:01.478924+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:01.478961+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:01.755057+00:00", "trade", 11.2943, 20.0]
["2026-09-16T13:39:01.834265+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:01.839048+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:02.005338+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:02.005429+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:02.005751+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:02.005770+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:02.006324+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:02.006359+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:02.006650+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:02.150835+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:02.198044+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:02.300843+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:02.341626+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:02.508389+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:02.532950+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:02.537861+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:02.602528+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:02.616863+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:03.153627+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:39:03.153716+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:39:03.154007+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:39:03.154098+00:00", "trade", 11.33, 25.0]
["2026-09-16T13:39:03.154141+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.154217+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.154315+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.154583+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.154634+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.155197+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.188882+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.426505+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.426652+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:39:03.426849+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:39:03.428138+00:00", "trade", 11.325, 200.0]
["2026-09-16T13:39:03.428926+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.430369+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.430637+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.430944+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.431009+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.431424+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.431486+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.431903+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.431989+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.432385+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.432455+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.432863+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:03.433330+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:39:03.433334+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:39:03.433392+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:39:03.433431+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:39:03.433434+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.433475+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.433496+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.433529+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.433558+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.433776+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.433802+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.433835+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.433878+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.433887+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.465263+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.465767+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.482542+00:00", "trade", 11.32, 200.0]
["2026-09-16T13:39:03.482954+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.483026+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.483039+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.483089+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.483334+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.483381+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.549096+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.574879+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.731567+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.732824+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.820240+00:00", "trade", 11.32, 700.0]
["2026-09-16T13:39:03.820241+00:00", "trade", 11.32, 6.0]
["2026-09-16T13:39:03.820243+00:00", "trade", 11.32, 58.0]
["2026-09-16T13:39:03.820245+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:39:03.820273+00:00", "trade", 11.32, 2.0]
["2026-09-16T13:39:03.820294+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.820301+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.820323+00:00", "trade", 11.32, 198.0]
["2026-09-16T13:39:03.820323+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.820329+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.820330+00:00", "trade", 11.32, 400.0]
["2026-09-16T13:39:03.820331+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:39:03.820332+00:00", "trade", 11.32, 200.0]
["2026-09-16T13:39:03.820337+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:39:03.820338+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:39:03.820343+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.820349+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.820356+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.820369+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.820376+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.820382+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.820390+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.820405+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.820418+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.820426+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.820433+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.820443+00:00", "trade", 11.32, 46.0]
["2026-09-16T13:39:03.820448+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.820455+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.820459+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.820468+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.820475+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.820522+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.820562+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:03.820570+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:39:03.820578+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:39:03.820584+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:39:03.820591+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:39:03.820605+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:39:03.820641+00:00", "trade", 11.32, 25.0]
["2026-09-16T13:39:03.820644+00:00", "trade", 11.32, 32.0]
["2026-09-16T13:39:03.820644+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:39:03.820644+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:39:03.820644+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:03.820648+00:00", "trade", 11.32, 25.0]
["2026-09-16T13:39:03.820701+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:03.820725+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:03.820752+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:03.821033+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:03.821077+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:03.821161+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:03.821217+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:03.821446+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:03.821678+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:03.822131+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:03.822225+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:03.822919+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:03.823373+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:03.823804+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:03.823827+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:03.825836+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:03.834840+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:03.836142+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:03.854244+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:03.854250+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:03.937183+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:04.055407+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:04.055510+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:04.068513+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:04.470371+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:39:04.474963+00:00", "trade", 11.311, 200.0]
["2026-09-16T13:39:04.529976+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:04.831770+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:05.476715+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:05.664032+00:00", "trade", 11.315, 30.0]
["2026-09-16T13:39:05.664532+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:05.665025+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:05.773357+00:00", "trade", 11.315, 10.0]
["2026-09-16T13:39:05.815455+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:05.823475+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:05.824739+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:05.832050+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:05.887178+00:00", "trade", 11.315, 70.0]
["2026-09-16T13:39:05.996436+00:00", "trade", 11.315, 10.0]
["2026-09-16T13:39:06.031114+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:39:06.031159+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:39:06.031198+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:39:06.230286+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:39:06.231079+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:06.231608+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:39:06.231882+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:39:06.231950+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:39:06.231980+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:06.232035+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:06.232066+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:06.232526+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:06.232534+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:06.232631+00:00", "trade", 11.32, 25.0]
["2026-09-16T13:39:06.232634+00:00", "trade", 11.32, 40.0]
["2026-09-16T13:39:06.232634+00:00", "trade", 11.32, 32.0]
["2026-09-16T13:39:06.232695+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:39:06.232702+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:39:06.232745+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:39:06.232754+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:39:06.232763+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:06.232770+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:06.232790+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:06.232797+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:06.232827+00:00", "trade", 11.315, 10.0]
["2026-09-16T13:39:06.233367+00:00", "trade", 11.32, 7.0]
["2026-09-16T13:39:06.233486+00:00", "trade", 11.315, 100.0]
["2026-09-16T13:39:06.233878+00:00", "trade", 11.315, 58.0]
["2026-09-16T13:39:06.233954+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:06.234053+00:00", "trade", 11.315, 4.0]
["2026-09-16T13:39:06.235551+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:06.236018+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:06.236037+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:06.236044+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:06.244835+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:06.263023+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:06.263472+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:06.263801+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:06.263847+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:39:06.263930+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:39:06.263997+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:39:06.264232+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:39:06.264303+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:39:06.264448+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:39:06.267487+00:00", "trade", 11.32, 2.0]
["2026-09-16T13:39:06.279447+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:06.279498+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:06.294383+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:06.294469+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:06.294537+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:39:06.294559+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:39:06.327060+00:00", "trade", 11.32, 29.0]
["2026-09-16T13:39:06.382827+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:39:06.382859+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:06.383264+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:39:06.383368+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:06.383764+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:39:06.383859+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:06.383909+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:06.398930+00:00", "trade", 11.315, 1.0]
["2026-09-16T13:39:06.399484+00:00", "trade", 11.32, 6.0]
["2026-09-16T13:39:06.522199+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:06.522206+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:06.522228+00:00", "trade", 11.32, 200.0]
["2026-09-16T13:39:06.522230+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:06.522241+00:00", "trade", 11.32, 7.0]
["2026-09-16T13:39:06.522246+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:06.522301+00:00", "trade", 11.32, 10.0]
["2026-09-16T13:39:06.522319+00:00", "quote", 11.31, 11.33]
["2026-09-16T13:39:06.522380+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:39:06.522389+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:06.522423+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:06.522433+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:06.522440+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:39:06.522544+00:00", "trade", 11.32, 10.0]
["2026-09-16T13:39:06.522545+00:00", "trade", 11.32, 25.0]
["2026-09-16T13:39:06.522678+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:06.522685+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:06.522782+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:06.522804+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:06.523048+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:06.523820+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:06.527619+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:06.532743+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:06.567609+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:06.567616+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:06.567658+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:06.594192+00:00", "trade", 11.3201, 1000.0]
["2026-09-16T13:39:06.594742+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:06.608119+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:06.808338+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:06.808611+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:06.808650+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:06.809076+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:06.809292+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:06.809390+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:06.974067+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:07.131858+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:07.244041+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:07.247208+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:07.254552+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:07.433246+00:00", "trade", 11.325, 1.0]
["2026-09-16T13:39:07.610839+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:07.610845+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:07.610859+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:07.610866+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:07.610869+00:00", "trade", 11.33, 200.0]
["2026-09-16T13:39:07.610874+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:39:07.610884+00:00", "trade", 11.33, 280.0]
["2026-09-16T13:39:07.610886+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:07.610922+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:07.610935+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:07.610948+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:07.610962+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:07.610976+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:07.610983+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:07.610990+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:07.610997+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:07.611011+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:07.611018+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:07.611036+00:00", "trade", 11.33, 29.0]
["2026-09-16T13:39:07.611036+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:39:07.611091+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:07.611154+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:07.611161+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:07.611174+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:07.611190+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:07.611197+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:39:07.611204+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:39:07.611211+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:39:07.611217+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:39:07.611225+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:39:07.611233+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:39:07.611240+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:39:07.611248+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:39:07.611255+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:39:07.611257+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:39:07.611280+00:00", "trade", 11.33, 10.0]
["2026-09-16T13:39:07.611282+00:00", "trade", 11.33, 28.0]
["2026-09-16T13:39:07.611282+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:39:07.611284+00:00", "trade", 11.33, 1.0]
["2026-09-16T13:39:07.611285+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:07.611286+00:00", "trade", 11.33, 82.0]
["2026-09-16T13:39:07.611289+00:00", "trade", 11.33, 25.0]
["2026-09-16T13:39:07.611289+00:00", "trade", 11.33, 25.0]
["2026-09-16T13:39:07.611290+00:00", "trade", 11.33, 50.0]
["2026-09-16T13:39:07.611314+00:00", "trade", 11.33, 1.0]
["2026-09-16T13:39:07.611328+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:39:07.611412+00:00", "trade", 11.33, 69.0]
["2026-09-16T13:39:07.611471+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:07.611706+00:00", "trade", 11.33, 7.0]
["2026-09-16T13:39:07.611725+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:07.611830+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:07.611832+00:00", "trade", 11.33, 59.0]
["2026-09-16T13:39:07.611849+00:00", "trade", 11.33, 33.0]
["2026-09-16T13:39:07.611854+00:00", "trade", 11.33, 13.0]
["2026-09-16T13:39:07.611866+00:00", "trade", 11.33, 3.0]
["2026-09-16T13:39:07.611870+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:07.611929+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:07.611956+00:00", "trade", 11.33, 1.0]
["2026-09-16T13:39:07.612066+00:00", "trade", 11.33, 3.0]
["2026-09-16T13:39:07.612217+00:00", "trade", 11.33, 25.0]
["2026-09-16T13:39:07.612241+00:00", "trade", 11.33, 6.0]
["2026-09-16T13:39:07.612242+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:07.612278+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:07.612284+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:07.612681+00:00", "trade", 11.33, 430.0]
["2026-09-16T13:39:07.612681+00:00", "trade", 11.33, 200.0]
["2026-09-16T13:39:07.612682+00:00", "trade", 11.33, 700.0]
["2026-09-16T13:39:07.612684+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:39:07.612691+00:00", "trade", 11.33, 30.0]
["2026-09-16T13:39:07.612691+00:00", "trade", 11.33, 1097.0]
["2026-09-16T13:39:07.612705+00:00", "trade", 11.33, 1.0]
["2026-09-16T13:39:07.612763+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:07.612770+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:07.612784+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:07.612798+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:07.612811+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:07.612818+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:07.612824+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:07.612831+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:07.612996+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:07.613003+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:07.613017+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:07.613026+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:07.613029+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:39:07.613029+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:39:07.613035+00:00", "trade", 11.33, 200.0]
["2026-09-16T13:39:07.613046+00:00", "trade", 11.33, 200.0]
["2026-09-16T13:39:07.613116+00:00", "trade", 11.33, 38.0]
["2026-09-16T13:39:07.613127+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:07.613256+00:00", "trade", 11.33, 59.0]
["2026-09-16T13:39:07.613257+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:07.613264+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:07.613265+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:07.613274+00:00", "trade", 11.33, 59.0]
["2026-09-16T13:39:07.613306+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:07.613309+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:07.613336+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:07.613350+00:00", "trade", 11.33, 69.0]
["2026-09-16T13:39:07.613351+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:39:07.613369+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:39:07.613373+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:39:07.613377+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:39:07.613384+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:39:07.613391+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:39:07.613398+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:39:07.613405+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:39:07.613425+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:39:07.613432+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:39:07.613473+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:07.613474+00:00", "trade", 11.33, 1.0]
["2026-09-16T13:39:07.613636+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:07.613733+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:07.613812+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:07.615859+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:07.647225+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:07.822526+00:00", "trade", 11.33, 52.0]
["2026-09-16T13:39:07.822553+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:07.822560+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:07.822568+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:07.822589+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:07.822596+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:07.822881+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:07.823011+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:07.823045+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:07.823145+00:00", "trade", 11.33, 25.0]
["2026-09-16T13:39:07.823148+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:39:07.823149+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:39:07.823149+00:00", "trade", 11.33, 82.0]
["2026-09-16T13:39:07.823160+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:39:07.823180+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:07.823236+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:07.823244+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:07.823258+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:07.823267+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:07.823352+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:07.823380+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:07.823429+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:07.823475+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:07.823704+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:07.823918+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:07.824156+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:07.824916+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:07.826137+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:07.861956+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:08.326267+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:08.445081+00:00", "trade", 11.335, 70.0]
["2026-09-16T13:39:08.553908+00:00", "trade", 11.335, 10.0]
["2026-09-16T13:39:08.659888+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:09.407093+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:09.410456+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:09.920435+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:09.922537+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:09.922631+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:09.926231+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:09.948732+00:00", "trade", 11.335, 100.0]
["2026-09-16T13:39:09.948760+00:00", "trade", 11.335, 120.0]
["2026-09-16T13:39:09.949224+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:10.095030+00:00", "trade", 11.3301, 4000.0]
["2026-09-16T13:39:10.175168+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:10.269055+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:10.371516+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:10.378403+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:10.378753+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:10.379797+00:00", "trade", 11.34, 10.0]
["2026-09-16T13:39:10.379989+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:39:10.390222+00:00", "trade", 11.34, 82.0]
["2026-09-16T13:39:10.390224+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:39:10.390225+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:39:10.390246+00:00", "trade", 11.34, 1.0]
["2026-09-16T13:39:10.390263+00:00", "trade", 11.34, 99.0]
["2026-09-16T13:39:10.390511+00:00", "trade", 11.34, 600.0]
["2026-09-16T13:39:10.390522+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:39:10.390587+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:39:10.390724+00:00", "quote", 11.34, 11.34]
["2026-09-16T13:39:10.390738+00:00", "quote", 11.34, 11.34]
["2026-09-16T13:39:10.390746+00:00", "quote", 11.34, 11.34]
["2026-09-16T13:39:10.390762+00:00", "quote", 11.34, 11.34]
["2026-09-16T13:39:10.390769+00:00", "quote", 11.34, 11.34]
["2026-09-16T13:39:10.390775+00:00", "trade", 11.34, 800.0]
["2026-09-16T13:39:10.390776+00:00", "quote", 11.34, 11.34]
["2026-09-16T13:39:10.390776+00:00", "quote", 11.34, 11.34]
["2026-09-16T13:39:10.390783+00:00", "quote", 11.34, 11.34]
["2026-09-16T13:39:10.390784+00:00", "quote", 11.34, 11.34]
["2026-09-16T13:39:10.390796+00:00", "trade", 11.34, 82.0]
["2026-09-16T13:39:10.390796+00:00", "quote", 11.34, 11.34]
["2026-09-16T13:39:10.390797+00:00", "trade", 11.34, 200.0]
["2026-09-16T13:39:10.390797+00:00", "trade", 11.34, 25.0]
["2026-09-16T13:39:10.390798+00:00", "quote", 11.34, 11.34]
["2026-09-16T13:39:10.390802+00:00", "quote", 11.34, 11.34]
["2026-09-16T13:39:10.390809+00:00", "quote", 11.34, 11.34]
["2026-09-16T13:39:10.390811+00:00", "trade", 11.34, 200.0]
["2026-09-16T13:39:10.390814+00:00", "trade", 11.34, 75.0]
["2026-09-16T13:39:10.390816+00:00", "quote", 11.34, 11.34]
["2026-09-16T13:39:10.390824+00:00", "trade", 11.34, 200.0]
["2026-09-16T13:39:10.390825+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:10.390865+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:10.390874+00:00", "trade", 11.34, 67.0]
["2026-09-16T13:39:10.390906+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:10.390922+00:00", "trade", 11.34, 98.0]
["2026-09-16T13:39:10.390955+00:00", "trade", 11.34, 66.0]
["2026-09-16T13:39:10.390974+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:10.391065+00:00", "trade", 11.34, 70.0]
["2026-09-16T13:39:10.391115+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:10.391123+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:10.391138+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:10.391157+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:10.391164+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:10.391171+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:10.391197+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:10.391324+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:10.391339+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:10.391381+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:10.391455+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:10.391558+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:39:10.391577+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:10.391611+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:10.392335+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:10.398777+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:10.402875+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:10.409781+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:10.410856+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:10.414046+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:10.414400+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:10.416931+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:10.419264+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:10.420610+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:10.420972+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:10.470804+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:10.571573+00:00", "trade", 11.345, 40.0]
["2026-09-16T13:39:10.571621+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:10.572088+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:10.609587+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:10.627416+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:10.745453+00:00", "trade", 11.345, 10.0]
["2026-09-16T13:39:11.198257+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:11.238037+00:00", "trade", 11.3401, 798.0]
["2026-09-16T13:39:12.028530+00:00", "trade", 11.345, 100.0]
["2026-09-16T13:39:12.258540+00:00", "trade", 11.35, 1.0]
["2026-09-16T13:39:12.258542+00:00", "trade", 11.35, 200.0]
["2026-09-16T13:39:12.258544+00:00", "trade", 11.35, 8.0]
["2026-09-16T13:39:12.258545+00:00", "trade", 11.35, 791.0]
["2026-09-16T13:39:12.258547+00:00", "trade", 11.35, 2429.0]
["2026-09-16T13:39:12.258550+00:00", "trade", 11.35, 4280.0]
["2026-09-16T13:39:12.258551+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:12.258552+00:00", "trade", 11.35, 2000.0]
["2026-09-16T13:39:12.258552+00:00", "trade", 11.35, 160.0]
["2026-09-16T13:39:12.258564+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:12.258568+00:00", "trade", 11.35, 600.0]
["2026-09-16T13:39:12.258572+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:12.258580+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:12.258587+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:12.258601+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:12.258623+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:12.258630+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:12.258637+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:12.258651+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:12.258657+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:12.258665+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:12.258679+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:12.258686+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:12.258693+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:12.258694+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:39:12.258708+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:39:12.258715+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:39:12.258722+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:39:12.258728+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:39:12.258736+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:39:12.258751+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:39:12.258757+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:12.258764+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:12.258771+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:12.258777+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:12.258783+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:12.258790+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:12.258796+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:12.258802+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:12.258809+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:12.258822+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:12.258828+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:12.258842+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:12.258854+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:12.258861+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:12.258874+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:12.258988+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:12.259032+00:00", "trade", 11.35, 1.0]
["2026-09-16T13:39:12.259073+00:00", "trade", 11.35, 11.0]
["2026-09-16T13:39:12.259608+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:12.262958+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:12.264133+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:12.295441+00:00", "trade", 11.355, 40.0]
["2026-09-16T13:39:12.295468+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:12.372785+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:12.455882+00:00", "trade", 11.355, 10.0]
["2026-09-16T13:39:12.495872+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:12.547823+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:12.813281+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:13.028304+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:13.323380+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:13.346279+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:13.346280+00:00", "trade", 11.35, 65.0]
["2026-09-16T13:39:13.346282+00:00", "trade", 11.35, 54.0]
["2026-09-16T13:39:13.346283+00:00", "trade", 11.35, 21.0]
["2026-09-16T13:39:13.346287+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:13.346293+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:13.346302+00:00", "trade", 11.35, 1.0]
["2026-09-16T13:39:13.346322+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:13.346329+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:13.346335+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:13.346342+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:13.346611+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:13.360202+00:00", "trade", 11.3595, 10.0]
["2026-09-16T13:39:13.360359+00:00", "trade", 11.355, 100.0]
["2026-09-16T13:39:13.366803+00:00", "trade", 11.355, 1500.0]
["2026-09-16T13:39:13.367599+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:13.368090+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:13.548110+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:13.552285+00:00", "trade", 11.2969, 17.0]
["2026-09-16T13:39:13.567985+00:00", "trade", 11.3132, 100.0]
["2026-09-16T13:39:13.626636+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:13.627304+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:13.653720+00:00", "trade", 11.355, 1500.0]
["2026-09-16T13:39:13.823605+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:13.937138+00:00", "trade", 11.355, 5700.0]
["2026-09-16T13:39:13.994176+00:00", "trade", 11.355, 3300.0]
["2026-09-16T13:39:14.284748+00:00", "trade", 11.35, 678.0]
["2026-09-16T13:39:14.284748+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:14.284750+00:00", "trade", 11.35, 200.0]
["2026-09-16T13:39:14.284752+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:39:14.284782+00:00", "trade", 11.35, 90.0]
["2026-09-16T13:39:14.284783+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:14.284784+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:14.284791+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:14.284798+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:14.284811+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:14.284818+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:14.284825+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:14.284829+00:00", "trade", 11.35, 110.0]
["2026-09-16T13:39:14.284832+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:14.284837+00:00", "trade", 11.35, 500.0]
["2026-09-16T13:39:14.284837+00:00", "trade", 11.35, 400.0]
["2026-09-16T13:39:14.284840+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:14.284840+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:14.284846+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:39:14.284882+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:14.284895+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:14.284908+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:14.284928+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:14.285032+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:39:14.285071+00:00", "quote", 11.35, 11.35]
["2026-09-16T13:39:14.285082+00:00", "quote", 11.35, 11.35]
["2026-09-16T13:39:14.285088+00:00", "quote", 11.35, 11.35]
["2026-09-16T13:39:14.285095+00:00", "quote", 11.35, 11.35]
["2026-09-16T13:39:14.285108+00:00", "quote", 11.35, 11.35]
["2026-09-16T13:39:14.285115+00:00", "quote", 11.35, 11.35]
["2026-09-16T13:39:14.285134+00:00", "quote", 11.35, 11.35]
["2026-09-16T13:39:14.285137+00:00", "trade", 11.35, 103.0]
["2026-09-16T13:39:14.285141+00:00", "quote", 11.35, 11.35]
["2026-09-16T13:39:14.285148+00:00", "quote", 11.35, 11.35]
["2026-09-16T13:39:14.285154+00:00", "quote", 11.35, 11.35]
["2026-09-16T13:39:14.285161+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:39:14.285161+00:00", "quote", 11.35, 11.35]
["2026-09-16T13:39:14.285163+00:00", "trade", 11.35, 25.0]
["2026-09-16T13:39:14.285163+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:39:14.285164+00:00", "trade", 11.35, 236.0]
["2026-09-16T13:39:14.285164+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:14.285277+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:14.285319+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:14.285368+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:14.286161+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:14.286596+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:14.290040+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:14.293679+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:14.315134+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:14.315142+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:14.315160+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:14.317344+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:14.319197+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:14.356149+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:14.356591+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:14.362942+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:14.362991+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:14.464456+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:14.464468+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:14.598952+00:00", "trade", 11.345, 10.0]
["2026-09-16T13:39:14.599816+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:14.600286+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:14.600831+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:14.785544+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:14.804226+00:00", "trade", 11.34, 30.0]
["2026-09-16T13:39:15.059173+00:00", "trade", 11.34, 57.0]
["2026-09-16T13:39:15.377996+00:00", "trade", 11.345, 8000.0]
["2026-09-16T13:39:15.399343+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:16.574730+00:00", "trade", 11.345, 3533.0]
["2026-09-16T13:39:16.783996+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:16.790553+00:00", "trade", 11.3499, 55.0]
["2026-09-16T13:39:16.846229+00:00", "trade", 11.345, 40.0]
["2026-09-16T13:39:16.971217+00:00", "trade", 11.345, 10.0]
["2026-09-16T13:39:17.043077+00:00", "trade", 11.345, 7.0]
["2026-09-16T13:39:17.043183+00:00", "trade", 11.345, 1.0]
["2026-09-16T13:39:17.083945+00:00", "trade", 11.345, 40.0]
["2026-09-16T13:39:17.187640+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:17.193765+00:00", "trade", 11.345, 10.0]
["2026-09-16T13:39:17.227897+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:17.240246+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:17.240301+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:17.240523+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:17.240548+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:17.240550+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:17.240725+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:17.240928+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:17.240933+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:17.241237+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:17.241279+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:17.241360+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:17.242319+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:17.243254+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:17.243700+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:17.498661+00:00", "trade", 11.35, 2.0]
["2026-09-16T13:39:17.614595+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:17.614887+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:17.615325+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:17.701163+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:18.602760+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:18.603026+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:18.603975+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:18.604256+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:18.604274+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:18.604701+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:18.604720+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:18.681842+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:18.682538+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:18.684832+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:18.688291+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:18.758174+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:18.799298+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:18.869582+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:19.001826+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:19.423881+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:19.595008+00:00", "trade", 11.3325, 3.0]
["2026-09-16T13:39:19.701392+00:00", "trade", 11.345, 3.0]
["2026-09-16T13:39:19.701446+00:00", "trade", 11.345, 3.0]
["2026-09-16T13:39:19.709525+00:00", "trade", 11.345, 56.0]
["2026-09-16T13:39:19.770092+00:00", "trade", 11.345, 8.0]
["2026-09-16T13:39:20.283539+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:20.360944+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:20.361729+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:20.361760+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:20.460257+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:20.544173+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:20.544204+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:20.809761+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:20.864777+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:20.965880+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:21.018612+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:21.415081+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:21.415123+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:21.415375+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:21.415567+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:21.509876+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:21.729734+00:00", "quote", 11.34, 11.34]
["2026-09-16T13:39:21.729817+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:21.729837+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:39:21.730004+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:21.730106+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:21.730133+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:21.730184+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:21.730263+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:21.730393+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:21.731059+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:21.733262+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:21.739005+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:21.740468+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:21.757685+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:21.757710+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:21.757716+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:21.757729+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:21.764751+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:21.764758+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:21.764873+00:00", "trade", 11.3009, 11.0]
["2026-09-16T13:39:21.955718+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:22.042240+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:22.042252+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:22.133110+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:22.145427+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:22.145635+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:22.148897+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:22.249903+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:22.485836+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:22.529483+00:00", "trade", 11.335, 700.0]
["2026-09-16T13:39:22.730480+00:00", "trade", 11.335, 100.0]
["2026-09-16T13:39:22.730765+00:00", "trade", 11.335, 152.0]
["2026-09-16T13:39:22.731357+00:00", "trade", 11.335, 33.0]
["2026-09-16T13:39:22.732121+00:00", "trade", 11.335, 3.0]
["2026-09-16T13:39:22.732455+00:00", "trade", 11.335, 1.0]
["2026-09-16T13:39:23.080375+00:00", "trade", 11.335, 200.0]
["2026-09-16T13:39:23.138774+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:23.138788+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:23.138804+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:23.138809+00:00", "trade", 11.34, 3.0]
["2026-09-16T13:39:23.138813+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:23.138822+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:23.138835+00:00", "trade", 11.34, 2.0]
["2026-09-16T13:39:23.138835+00:00", "trade", 11.34, 140.0]
["2026-09-16T13:39:23.138886+00:00", "trade", 11.34, 5.0]
["2026-09-16T13:39:23.138963+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.139004+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.139012+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.139019+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.139034+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.139041+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.139054+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.139061+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.139082+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.139088+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.139127+00:00", "trade", 11.34, 5.0]
["2026-09-16T13:39:23.139130+00:00", "trade", 11.34, 2.0]
["2026-09-16T13:39:23.139130+00:00", "trade", 11.34, 2.0]
["2026-09-16T13:39:23.139239+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.139283+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.139415+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.139475+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.139672+00:00", "trade", 11.34, 4.0]
["2026-09-16T13:39:23.142709+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.142767+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.143107+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.143629+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.143948+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.144086+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.144406+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.146800+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.162367+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.163141+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.165950+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.322853+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.383392+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.395729+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.556229+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.640821+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.641097+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.641121+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.641510+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.641620+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.641626+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.641659+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.642029+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.642061+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.642072+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.642083+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.642467+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.642525+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.642568+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.642922+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.642950+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.643003+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.643384+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.651454+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.651761+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:23.975539+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:24.033703+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:24.288563+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:24.716238+00:00", "trade", 11.345, 2203.0]
["2026-09-16T13:39:24.720869+00:00", "trade", 11.34, 1.0]
["2026-09-16T13:39:24.808840+00:00", "trade", 11.345, 1200.0]
["2026-09-16T13:39:25.626523+00:00", "trade", 11.345, 160.0]
["2026-09-16T13:39:25.637753+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:25.702723+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:25.804792+00:00", "trade", 11.345, 100.0]
["2026-09-16T13:39:25.901305+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:25.906567+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:25.988133+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:26.564994+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:26.565116+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:26.565502+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:26.565537+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:26.593249+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:26.597790+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:26.623096+00:00", "trade", 11.345, 160.0]
["2026-09-16T13:39:26.636885+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:26.810507+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:27.030026+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:39:27.030126+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:39:27.030382+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:27.031175+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:27.032049+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:27.032606+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:27.032920+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:27.034558+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:27.110971+00:00", "trade", 11.343, 200.0]
["2026-09-16T13:39:27.111237+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:27.307644+00:00", "trade", 11.3188, 100.0]
["2026-09-16T13:39:27.307941+00:00", "trade", 11.3188, 9.0]
["2026-09-16T13:39:27.308078+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:27.308092+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:27.308098+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:27.308112+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:27.308113+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:39:27.308126+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:27.308133+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:27.308230+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:39:27.308365+00:00", "quote", 11.34, 11.34]
["2026-09-16T13:39:27.308379+00:00", "quote", 11.34, 11.34]
["2026-09-16T13:39:27.308386+00:00", "quote", 11.34, 11.34]
["2026-09-16T13:39:27.308400+00:00", "quote", 11.34, 11.34]
["2026-09-16T13:39:27.308406+00:00", "quote", 11.34, 11.34]
["2026-09-16T13:39:27.308413+00:00", "quote", 11.34, 11.34]
["2026-09-16T13:39:27.308467+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:27.308620+00:00", "trade", 11.3188, 14.0]
["2026-09-16T13:39:27.340937+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:27.340944+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:27.344826+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:27.433761+00:00", "trade", 11.335, 3.0]
["2026-09-16T13:39:27.842701+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:27.920700+00:00", "trade", 11.3399, 1500.0]
["2026-09-16T13:39:28.034616+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:28.035124+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:28.047124+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:28.047156+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:28.047163+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:28.047266+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:28.303768+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:28.418452+00:00", "trade", 11.335, 500.0]
["2026-09-16T13:39:28.931133+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:28.985707+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:28.985892+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:28.985956+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:29.408343+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:29.460608+00:00", "trade", 11.335, 10.0]
["2026-09-16T13:39:29.519489+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:30.016320+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:30.055009+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:30.084976+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:30.439462+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:30.440027+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:30.791288+00:00", "trade", 11.335, 100.0]
["2026-09-16T13:39:31.336933+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:31.652466+00:00", "trade", 11.3376, 1.0]
["2026-09-16T13:39:31.652485+00:00", "trade", 11.3376, 1.0]
["2026-09-16T13:39:31.828434+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:31.840116+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:31.936871+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:32.363232+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:32.607958+00:00", "trade", 11.335, 500.0]
["2026-09-16T13:39:32.823920+00:00", "trade", 11.33, 7.0]
["2026-09-16T13:39:32.823983+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:39:32.824042+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:39:32.826366+00:00", "trade", 11.3325, 6.0]
["2026-09-16T13:39:32.829201+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:32.829202+00:00", "trade", 11.33, 5600.0]
["2026-09-16T13:39:32.829203+00:00", "trade", 11.33, 1.0]
["2026-09-16T13:39:32.829223+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:32.829230+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:32.829237+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:32.829243+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:32.829249+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:32.829256+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:32.829269+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:32.829283+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:32.829284+00:00", "trade", 11.33, 4.0]
["2026-09-16T13:39:32.829286+00:00", "trade", 11.33, 200.0]
["2026-09-16T13:39:32.829288+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:39:32.829295+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:39:32.829302+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:32.829309+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:32.829313+00:00", "trade", 11.33, 7.0]
["2026-09-16T13:39:32.829322+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:32.829342+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:39:32.829512+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:39:32.829519+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:39:32.829526+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:39:32.829533+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:39:32.829540+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:39:32.829547+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:39:32.829553+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:39:32.829566+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:39:32.829587+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:39:32.829593+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:39:32.829599+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:39:32.829606+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:39:32.829608+00:00", "trade", 11.33, 28.0]
["2026-09-16T13:39:32.829608+00:00", "trade", 11.33, 500.0]
["2026-09-16T13:39:32.829609+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:39:32.829610+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:32.829628+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:32.829836+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:32.829949+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:32.829958+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:32.830879+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:32.832285+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:32.833225+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:32.833382+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:32.834230+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:32.834562+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:32.834580+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:32.834588+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:32.834868+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:32.835085+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:32.835092+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:32.835093+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:32.835563+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:32.847487+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:32.854104+00:00", "trade", 11.325, 1.0]
["2026-09-16T13:39:32.862356+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:32.862382+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:32.929286+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:33.027059+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:33.163158+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:33.450752+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:33.529574+00:00", "trade", 11.325, 1700.0]
["2026-09-16T13:39:34.984286+00:00", "trade", 11.3201, 200.0]
["2026-09-16T13:39:35.575317+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:39:35.576032+00:00", "trade", 11.32, 160.0]
["2026-09-16T13:39:37.031507+00:00", "trade", 11.32, 400.0]
["2026-09-16T13:39:37.068005+00:00", "trade", 11.325, 1.0]
["2026-09-16T13:39:37.472641+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:37.472663+00:00", "trade", 11.32, 70.0]
["2026-09-16T13:39:37.472666+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:37.472677+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:37.472750+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:37.472773+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:39:37.472864+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:39:37.472884+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:39:37.472891+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:39:37.472905+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:39:37.472912+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:39:37.472918+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:39:37.472968+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:39:37.472969+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:37.473084+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:37.473174+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:37.473407+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:37.473589+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:37.484307+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:37.503612+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:37.503638+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:37.530333+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:37.648712+00:00", "trade", 11.315, 100.0]
["2026-09-16T13:39:37.656907+00:00", "trade", 11.3174, 100.0]
["2026-09-16T13:39:37.756845+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:37.885658+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:38.739198+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:39.016386+00:00", "trade", 11.31, 2700.0]
["2026-09-16T13:39:39.239407+00:00", "trade", 11.315, 3.0]
["2026-09-16T13:39:39.239466+00:00", "trade", 11.315, 2.0]
["2026-09-16T13:39:39.239529+00:00", "trade", 11.315, 4.0]
["2026-09-16T13:39:39.453316+00:00", "trade", 11.315, 600.0]
["2026-09-16T13:39:39.487223+00:00", "trade", 11.3121, 1.0]
["2026-09-16T13:39:39.487580+00:00", "trade", 11.3121, 1.0]
["2026-09-16T13:39:39.545718+00:00", "trade", 11.3105, 110.0]
["2026-09-16T13:39:39.653564+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:39.655336+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:39.659000+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:40.186775+00:00", "trade", 11.315, 30.0]
["2026-09-16T13:39:40.379963+00:00", "trade", 11.315, 10.0]
["2026-09-16T13:39:41.467846+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:39:41.467855+00:00", "trade", 11.31, 25.0]
["2026-09-16T13:39:41.467859+00:00", "trade", 11.31, 75.0]
["2026-09-16T13:39:41.467866+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:41.467951+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:41.467959+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:41.467966+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:41.467987+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:41.467989+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:39:41.467991+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:41.467994+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:41.468016+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:41.468036+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:41.468043+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:41.468182+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:39:41.468190+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:39:41.468197+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:39:41.468204+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:39:41.468211+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:39:41.468225+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:39:41.468232+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:39:41.468239+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:39:41.468282+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:39:41.468284+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:41.471980+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:41.472008+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:41.472478+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:41.480631+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:41.501156+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:41.501163+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:41.501187+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:41.519344+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:41.912654+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:41.912688+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:42.091864+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:42.091873+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:42.091892+00:00", "trade", 11.31, 15.0]
["2026-09-16T13:39:42.091905+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:42.097508+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:42.097536+00:00", "trade", 11.31, 15.0]
["2026-09-16T13:39:42.099187+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:42.105596+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:42.112903+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:42.179335+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:42.179359+00:00", "trade", 11.305, 200.0]
["2026-09-16T13:39:42.309134+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:42.337672+00:00", "trade", 11.305, 4.0]
["2026-09-16T13:39:42.469910+00:00", "trade", 11.31, 3000.0]
["2026-09-16T13:39:42.470256+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:42.470268+00:00", "trade", 11.31, 700.0]
["2026-09-16T13:39:42.470268+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:42.470287+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:42.470294+00:00", "trade", 11.31, 170.0]
["2026-09-16T13:39:42.470294+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:42.470314+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:42.470321+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:42.470334+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:42.470341+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:42.470348+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:42.470368+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:42.470381+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:42.470385+00:00", "trade", 11.31, 200.0]
["2026-09-16T13:39:42.470388+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:42.470395+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:42.470401+00:00", "trade", 11.31, 400.0]
["2026-09-16T13:39:42.470402+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:42.470403+00:00", "trade", 11.31, 9.0]
["2026-09-16T13:39:42.470404+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:42.470410+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:42.470517+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:39:42.470541+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:42.470548+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:42.470555+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:42.470569+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:42.470575+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:42.470582+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:42.470588+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:42.470595+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:42.470602+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:42.470617+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:42.470624+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:42.470645+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:42.470693+00:00", "trade", 11.31, 9.0]
["2026-09-16T13:39:42.470764+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:42.470800+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:42.470873+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:42.471260+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:42.471418+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:42.471951+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:42.472801+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:42.507371+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:42.570893+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:42.571434+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:42.604136+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:42.604192+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:42.617389+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:42.829545+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:42.831336+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:42.892062+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:43.056344+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:43.081590+00:00", "trade", 11.3102, 140.0]
["2026-09-16T13:39:43.420089+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:43.662410+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:43.662437+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:43.663152+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:43.671990+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:43.687742+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:43.731423+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:43.741172+00:00", "trade", 11.315, 1.0]
["2026-09-16T13:39:43.903554+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:43.994300+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:44.094071+00:00", "trade", 11.315, 3000.0]
["2026-09-16T13:39:44.235663+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:44.420481+00:00", "trade", 11.3115, 6.0]
["2026-09-16T13:39:44.527201+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:44.569359+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:44.689797+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:44.933604+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:45.132173+00:00", "trade", 11.315, 50.0]
["2026-09-16T13:39:45.372275+00:00", "trade", 11.315, 24.0]
["2026-09-16T13:39:45.442666+00:00", "trade", 11.315, 40.0]
["2026-09-16T13:39:45.751459+00:00", "trade", 11.3339, 6.0]
["2026-09-16T13:39:45.751815+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:45.767810+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:45.962197+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:46.187179+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:46.193869+00:00", "trade", 11.32, 10.0]
["2026-09-16T13:39:46.194391+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:46.194398+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:46.194418+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:46.194446+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:46.194478+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:46.194487+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:46.194496+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:46.194499+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:39:46.194499+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:46.194504+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:46.194518+00:00", "trade", 11.32, 1.0]
["2026-09-16T13:39:46.194525+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:46.194534+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:39:46.194541+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:46.194556+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:46.194571+00:00", "trade", 11.32, 1.0]
["2026-09-16T13:39:46.194572+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:39:46.194572+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:46.194576+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:39:46.194581+00:00", "trade", 11.32, 1.0]
["2026-09-16T13:39:46.194617+00:00", "trade", 11.32, 149.0]
["2026-09-16T13:39:46.194679+00:00", "trade", 11.32, 51.0]
["2026-09-16T13:39:46.194684+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:46.194692+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:39:46.194707+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:46.194709+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:46.194716+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:46.194717+00:00", "trade", 11.32, 49.0]
["2026-09-16T13:39:46.194722+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:46.194728+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:46.194735+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:46.194743+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:46.194749+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:46.194755+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:46.194762+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:46.194768+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:46.194776+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:46.194782+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:46.194789+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:46.194805+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:46.194814+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:46.194893+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:46.195232+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:46.195267+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:46.195363+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:46.195374+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:46.198707+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:46.201833+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:46.202188+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:46.202246+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:46.225646+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:46.225671+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:46.226091+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:46.415020+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:46.440778+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:46.453832+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:46.554785+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:46.554857+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:46.555593+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:46.826394+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:46.909690+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:47.099508+00:00", "trade", 11.325, 100.0]
["2026-09-16T13:39:47.100298+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:47.194831+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:47.195282+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:47.195557+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:47.195794+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:47.195870+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:47.195968+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:47.196474+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:47.201132+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:47.205254+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:49.125837+00:00", "trade", 11.325, 60.0]
["2026-09-16T13:39:49.269296+00:00", "trade", 11.325, 10.0]
["2026-09-16T13:39:49.444993+00:00", "trade", 11.325, 40.0]
["2026-09-16T13:39:49.488218+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:49.498004+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:49.806159+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:49.806189+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:49.807163+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:49.820840+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:49.821511+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:49.870514+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:49.870991+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:49.871017+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:49.871472+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:49.871978+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:49.872113+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:49.872595+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:49.873338+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:49.881395+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:49.881866+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:50.028229+00:00", "trade", 11.32, 97.0]
["2026-09-16T13:39:50.784637+00:00", "trade", 11.325, 110.0]
["2026-09-16T13:39:50.851724+00:00", "trade", 11.325, 1.0]
["2026-09-16T13:39:50.851790+00:00", "trade", 11.325, 3.0]
["2026-09-16T13:39:51.512799+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:51.695222+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:51.695968+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:51.700648+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:51.701815+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:51.985550+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:39:52.026564+00:00", "trade", 11.32, 50.0]
["2026-09-16T13:39:52.178306+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:39:52.178313+00:00", "trade", 11.32, 31.0]
["2026-09-16T13:39:52.178314+00:00", "trade", 11.32, 31.0]
["2026-09-16T13:39:52.178343+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:39:52.178349+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:39:52.178404+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:52.178532+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:52.178829+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:52.179033+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:52.179085+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:52.179383+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:52.186184+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:52.191374+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:52.191578+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:52.196262+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:52.209275+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:52.236079+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:52.236215+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:52.236539+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:52.248362+00:00", "trade", 11.32, 1009.0]
["2026-09-16T13:39:52.260889+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:52.266613+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:52.281844+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:52.289910+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:39:52.290537+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:52.295465+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:52.295479+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:52.295487+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:39:52.295501+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:39:52.295504+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:39:52.295505+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.295509+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.295522+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.295530+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.295543+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.295550+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.295557+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.295789+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.295876+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.296168+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.299494+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.318232+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.318260+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.338511+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.338518+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.338525+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.511353+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.511361+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.520582+00:00", "trade", 11.3024, 4.0]
["2026-09-16T13:39:52.543735+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.544417+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.564838+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.564844+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.564851+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.564856+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:39:52.564858+00:00", "trade", 11.3, 200.0]
["2026-09-16T13:39:52.564859+00:00", "trade", 11.3, 307.0]
["2026-09-16T13:39:52.564859+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.564863+00:00", "trade", 11.3, 93.0]
["2026-09-16T13:39:52.564864+00:00", "trade", 11.3, 207.0]
["2026-09-16T13:39:52.564866+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.564872+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.564873+00:00", "trade", 11.3, 93.0]
["2026-09-16T13:39:52.564876+00:00", "trade", 11.3, 400.0]
["2026-09-16T13:39:52.564876+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:39:52.564878+00:00", "trade", 11.3, 200.0]
["2026-09-16T13:39:52.564880+00:00", "trade", 11.3, 500.0]
["2026-09-16T13:39:52.564882+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:39:52.564882+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.564883+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:39:52.564889+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.564896+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.564903+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.564910+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.564933+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.564943+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:39:52.564945+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:39:52.564958+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.564965+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:39:52.564965+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.564974+00:00", "trade", 11.3, 800.0]
["2026-09-16T13:39:52.564976+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.564979+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.564981+00:00", "trade", 11.3, 400.0]
["2026-09-16T13:39:52.564987+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.564992+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.564993+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.564996+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:39:52.565000+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.565006+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.565012+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:39:52.565012+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.565014+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.565018+00:00", "trade", 11.3, 99.0]
["2026-09-16T13:39:52.565019+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:39:52.565020+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.565022+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:39:52.565022+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.565026+00:00", "trade", 11.3, 99.0]
["2026-09-16T13:39:52.565036+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.565043+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.565051+00:00", "trade", 11.3, 149.0]
["2026-09-16T13:39:52.565051+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:52.565058+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:39:52.565078+00:00", "trade", 11.3, 37.0]
["2026-09-16T13:39:52.565080+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:39:52.565087+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:52.565087+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:52.565095+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:52.565102+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:52.565108+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:52.565115+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:52.565117+00:00", "trade", 11.3, 13.0]
["2026-09-16T13:39:52.565122+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:52.565151+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:52.565158+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:52.565180+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:52.565195+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:52.565201+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:52.565509+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:52.566572+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:52.566790+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:52.566812+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:52.568957+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:52.568985+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:52.569096+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:52.569903+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:52.591278+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:52.599605+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:52.599630+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:52.599890+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:52.610540+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:52.611046+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:52.655318+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:39:52.665038+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:52.665265+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:52.706621+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:52.949562+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:52.949644+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:52.949936+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:52.950122+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:52.950135+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:53.065863+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:53.548902+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:54.042699+00:00", "trade", 11.2986, 1.0]
["2026-09-16T13:39:54.824263+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:54.939764+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:55.017848+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:55.017912+00:00", "trade", 11.2903, 400.0]
["2026-09-16T13:39:55.018443+00:00", "trade", 11.2914, 700.0]
["2026-09-16T13:39:55.018705+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:55.020010+00:00", "trade", 11.291, 100.0]
["2026-09-16T13:39:55.027319+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:55.028808+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:55.104100+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:55.514082+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:39:55.514191+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:39:55.576666+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:55.686620+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:55.991840+00:00", "trade", 11.295, 100.0]
["2026-09-16T13:39:56.005714+00:00", "trade", 11.2975, 5.0]
["2026-09-16T13:39:56.535529+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:56.880791+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:56.940757+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:57.096892+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:57.285905+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:57.783472+00:00", "trade", 11.295, 10.0]
["2026-09-16T13:39:57.786579+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.134797+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.388595+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.388624+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.388659+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.388669+00:00", "trade", 11.295, 100.0]
["2026-09-16T13:39:59.388669+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.388671+00:00", "trade", 11.3, 700.0]
["2026-09-16T13:39:59.388673+00:00", "trade", 11.3, 3046.0]
["2026-09-16T13:39:59.388678+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.388692+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:39:59.388695+00:00", "trade", 11.3, 233.0]
["2026-09-16T13:39:59.388698+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.388705+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.388730+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.388751+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.388764+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.388790+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:39:59.388798+00:00", "trade", 11.3, 5.0]
["2026-09-16T13:39:59.388806+00:00", "trade", 11.3, 200.0]
["2026-09-16T13:39:59.388816+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.388823+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.388827+00:00", "trade", 11.3, 99.0]
["2026-09-16T13:39:59.388831+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.388845+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.388852+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.388884+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.388898+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.388911+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.388918+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.388926+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.388934+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.388940+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.388946+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.388947+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.388960+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.388967+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.388974+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.388990+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:39:59.388996+00:00", "trade", 11.3, 35.0]
["2026-09-16T13:39:59.389000+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:39:59.389009+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:39:59.389024+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:39:59.389031+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:39:59.389038+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:39:59.389045+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:39:59.389060+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:39:59.389076+00:00", "trade", 11.295, 100.0]
["2026-09-16T13:39:59.389078+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:39:59.389079+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:39:59.389079+00:00", "trade", 11.3, 32.0]
["2026-09-16T13:39:59.389080+00:00", "trade", 11.3, 68.0]
["2026-09-16T13:39:59.389084+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:39:59.389090+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:39:59.389096+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:39:59.389102+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:39:59.389122+00:00", "trade", 11.3, 32.0]
["2026-09-16T13:39:59.389123+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:39:59.389123+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:59.389193+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:59.389208+00:00", "trade", 11.3, 51.0]
["2026-09-16T13:39:59.389209+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:59.389212+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:59.389221+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:59.389251+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:59.389275+00:00", "trade", 11.3, 200.0]
["2026-09-16T13:39:59.389285+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:59.389321+00:00", "trade", 11.3, 49.0]
["2026-09-16T13:39:59.389362+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:59.389431+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:39:59.389468+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:59.389500+00:00", "trade", 11.3, 51.0]
["2026-09-16T13:39:59.389509+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:59.389515+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:59.389537+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:59.389566+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:59.389586+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:59.389600+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:59.389614+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:59.389621+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:59.389638+00:00", "trade", 11.3, 8.0]
["2026-09-16T13:39:59.389651+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:59.389674+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:59.389767+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:59.389796+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:59.389832+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:59.389929+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:59.390253+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:59.390906+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:59.392044+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:59.398081+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:59.402060+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:59.405322+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:59.405999+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:59.465489+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:59.465503+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:59.465510+00:00", "trade", 11.3, 31.0]
["2026-09-16T13:39:59.465523+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:59.465546+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:59.465590+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:59.465593+00:00", "trade", 11.3, 32.0]
["2026-09-16T13:39:59.465595+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:39:59.465597+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:59.465604+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:39:59.465701+00:00", "trade", 11.3, 36.0]
["2026-09-16T13:39:59.465738+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:39:59.465766+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.465805+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.465812+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.465825+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.465846+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.465862+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.465940+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.465978+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.466078+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.469585+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.469616+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.479345+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.500985+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.548150+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.592769+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.592838+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.614647+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.614828+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.615083+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.616127+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.761243+00:00", "trade", 11.295, 88.0]
["2026-09-16T13:39:59.763676+00:00", "trade", 11.295, 1.0]
["2026-09-16T13:39:59.904238+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:39:59.961459+00:00", "trade", 11.2999, 1000.0]
["2026-09-16T13:40:00.070459+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:00.071169+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:00.082275+00:00", "trade", 11.295, 1.0]
["2026-09-16T13:40:00.127321+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:00.133640+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:01.284619+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:01.453729+00:00", "trade", 11.2901, 55.0]
["2026-09-16T13:40:02.059601+00:00", "trade", 11.295, 100.0]
["2026-09-16T13:40:02.292351+00:00", "trade", 11.295, 10.0]
["2026-09-16T13:40:02.292988+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:02.529767+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:02.529795+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:02.529817+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:02.530168+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:02.530525+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:02.532173+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:02.672326+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:02.864082+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:03.788791+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:03.790443+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:03.792779+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:04.027024+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:04.044623+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:04.044629+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:04.046554+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:04.060085+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:04.110449+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:04.127884+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:04.727524+00:00", "trade", 11.295, 696.0]
["2026-09-16T13:40:04.980823+00:00", "trade", 11.29, 129.0]
["2026-09-16T13:40:04.980886+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:40:04.981764+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:05.333868+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:05.333872+00:00", "trade", 11.29, 300.0]
["2026-09-16T13:40:05.333875+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:05.333880+00:00", "trade", 11.29, 55.0]
["2026-09-16T13:40:05.333882+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:05.333889+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:05.333893+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:40:05.333893+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:40:05.333896+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:05.333916+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:05.333944+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:05.333951+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:05.333971+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:40:05.333971+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:05.333971+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:05.333978+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:05.333984+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:05.334005+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:05.334014+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:40:05.334156+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:40:05.334163+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:40:05.334184+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:40:05.334196+00:00", "trade", 11.29, 4.0]
["2026-09-16T13:40:05.334197+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:40:05.334204+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:40:05.334225+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:40:05.334232+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:40:05.334261+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:05.334276+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:05.334323+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:05.334436+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:05.334475+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:05.334517+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:05.334564+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:05.334573+00:00", "trade", 11.29, 25.0]
["2026-09-16T13:40:05.334573+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:40:05.334573+00:00", "trade", 11.29, 50.0]
["2026-09-16T13:40:05.334609+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:05.334637+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:40:05.334644+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:40:05.334701+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:05.334727+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:05.334807+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:05.335039+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:05.335207+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:05.335235+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:05.336057+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:05.336107+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:05.338295+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:05.346788+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:05.347785+00:00", "trade", 11.285, 1.0]
["2026-09-16T13:40:05.347844+00:00", "trade", 11.285, 3.0]
["2026-09-16T13:40:05.347901+00:00", "trade", 11.285, 5.0]
["2026-09-16T13:40:05.349482+00:00", "trade", 11.29, 31.0]
["2026-09-16T13:40:05.349489+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:05.350200+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:40:05.369129+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:05.371722+00:00", "trade", 11.29, 3.0]
["2026-09-16T13:40:05.615129+00:00", "trade", 11.29, 43.0]
["2026-09-16T13:40:05.802359+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:40:05.802361+00:00", "trade", 11.29, 19.0]
["2026-09-16T13:40:05.802362+00:00", "trade", 11.29, 8.0]
["2026-09-16T13:40:05.802362+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:05.802363+00:00", "trade", 11.29, 990.0]
["2026-09-16T13:40:05.802367+00:00", "trade", 11.29, 169.0]
["2026-09-16T13:40:05.802383+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:05.802426+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:05.802433+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:05.802440+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:05.802454+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:05.802460+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:05.802465+00:00", "trade", 11.29, 5.0]
["2026-09-16T13:40:05.802468+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:40:05.802472+00:00", "trade", 11.29, 11.0]
["2026-09-16T13:40:05.802474+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:05.802484+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:40:05.802503+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:05.802510+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:05.802517+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:05.802531+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:05.802537+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:05.802544+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:05.802562+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:40:05.802563+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:40:05.802563+00:00", "trade", 11.29, 48.0]
["2026-09-16T13:40:05.802563+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:40:05.802565+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:05.802572+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:05.802578+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:05.802585+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:05.802599+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:05.802605+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:05.802612+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:05.802619+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:05.802656+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:05.803243+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:05.803713+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:05.805493+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:05.810526+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:05.843327+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:05.877320+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:40:05.916804+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:05.979123+00:00", "trade", 11.3, 153.0]
["2026-09-16T13:40:05.979141+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:40:05.979567+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:05.979695+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:05.979770+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:05.979823+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:05.994261+00:00", "trade", 11.295, 3.0]
["2026-09-16T13:40:05.995254+00:00", "trade", 11.295, 2.0]
["2026-09-16T13:40:05.996020+00:00", "trade", 11.295, 2.0]
["2026-09-16T13:40:05.996714+00:00", "trade", 11.295, 3.0]
["2026-09-16T13:40:05.997449+00:00", "trade", 11.295, 3.0]
["2026-09-16T13:40:05.998207+00:00", "trade", 11.295, 2.0]
["2026-09-16T13:40:05.998526+00:00", "trade", 11.295, 1.0]
["2026-09-16T13:40:06.016762+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:06.068400+00:00", "trade", 11.295, 178.0]
["2026-09-16T13:40:06.099440+00:00", "trade", 11.295, 1.0]
["2026-09-16T13:40:06.344707+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:06.599213+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:06.681714+00:00", "trade", 11.295, 3000.0]
["2026-09-16T13:40:06.754861+00:00", "trade", 11.3296, 2.0]
["2026-09-16T13:40:07.044877+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:07.045357+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:07.045433+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:07.047565+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:07.097136+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:07.119146+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:07.119705+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:07.902106+00:00", "trade", 11.295, 168.0]
["2026-09-16T13:40:07.902464+00:00", "trade", 11.295, 1.0]
["2026-09-16T13:40:07.917309+00:00", "trade", 11.3, 46.0]
["2026-09-16T13:40:07.917344+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:07.917351+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:07.917357+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:07.917370+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:07.917377+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:07.917667+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:07.917701+00:00", "trade", 11.3, 5.0]
["2026-09-16T13:40:07.917854+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:07.917861+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:40:07.917872+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:40:07.917879+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:40:07.917881+00:00", "trade", 11.3, 27.0]
["2026-09-16T13:40:07.917886+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:40:07.917892+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:40:07.917905+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:40:07.917911+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:40:07.917924+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:40:07.917931+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:40:07.917937+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:40:07.917944+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:40:07.917959+00:00", "trade", 11.3, 3.0]
["2026-09-16T13:40:07.917959+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:40:07.917959+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:07.918460+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:07.918494+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:07.918515+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:07.919388+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:07.922452+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:07.928027+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:07.929455+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:07.950593+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:07.951049+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:40:07.951481+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:07.951535+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:07.951558+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:07.951932+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:40:07.951988+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:40:07.952006+00:00", "trade", 11.3, 6.0]
["2026-09-16T13:40:07.952050+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:07.952354+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:40:07.952572+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:07.952597+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:40:07.953069+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:07.953131+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:07.953528+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:07.954014+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:07.954017+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:07.954039+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:07.954503+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:07.954512+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:07.955017+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:07.966426+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:40:07.966927+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:40:07.966933+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:40:07.979438+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:40:07.979445+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:40:07.979808+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:07.979845+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:07.979901+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:07.980263+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:07.980846+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:07.983202+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:07.987917+00:00", "trade", 11.3042, 470.0]
["2026-09-16T13:40:07.987955+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:07.995085+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:08.263257+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:08.314484+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:08.319167+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:08.385284+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:08.848599+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:09.030505+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:09.115764+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:09.240088+00:00", "trade", 11.3016, 1.0]
["2026-09-16T13:40:09.246415+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:09.246820+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:40:09.247323+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:40:09.247332+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:40:09.247534+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:09.248049+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:09.248155+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:09.248527+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:09.248618+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:09.249002+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:09.249059+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:09.249491+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:09.249537+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:09.253049+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:09.300178+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:09.300916+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:40:09.301416+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:40:09.301446+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:40:09.301597+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:09.340817+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:09.528054+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:09.532366+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:10.126695+00:00", "trade", 11.305, 1.0]
["2026-09-16T13:40:10.150132+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:10.187514+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:10.187849+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:10.187919+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:40:10.188348+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:40:10.188390+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:40:10.188430+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:40:10.188581+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:10.188779+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:10.188844+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:40:10.188876+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:40:10.188877+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:40:10.188948+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:10.189469+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:10.189958+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:10.302839+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:10.314722+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:10.416171+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:10.480680+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:10.484236+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:10.512759+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:10.532113+00:00", "trade", 11.305, 1.0]
["2026-09-16T13:40:10.577325+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:10.577786+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:10.577793+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:10.577804+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:10.577807+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:10.577823+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:10.577831+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:10.577837+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:10.577845+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:10.577878+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:40:10.577889+00:00", "trade", 11.31, 2.0]
["2026-09-16T13:40:10.577890+00:00", "trade", 11.31, 25.0]
["2026-09-16T13:40:10.577903+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:10.577927+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:40:10.577951+00:00", "trade", 11.31, 75.0]
["2026-09-16T13:40:10.578041+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:40:10.578048+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:40:10.578074+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:40:10.578275+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:10.578313+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:10.578332+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:10.578457+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:10.578616+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:40:10.579245+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:10.579296+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:40:10.579495+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:10.579668+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:10.579797+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:10.580060+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:10.580111+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:10.580759+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:10.583394+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:10.583462+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:40:10.583888+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:40:10.584596+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:10.584641+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:40:10.584695+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:10.585247+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:10.585263+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:10.585501+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:10.585980+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:10.640420+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:10.640466+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:10.640981+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:10.742658+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:10.743185+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:10.743254+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:10.743436+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:10.743739+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:10.743757+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:10.744019+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:10.744188+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:10.744219+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:10.744485+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:10.744511+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:10.744655+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:10.936030+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:10.936059+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:11.038041+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:11.038062+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:11.038596+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:11.147079+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:11.248845+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:11.248867+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:11.249307+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:11.262754+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:11.263234+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:11.505332+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:11.505366+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:11.505387+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:11.506123+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:11.506448+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:11.510653+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:11.514956+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:11.569889+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:11.600544+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:12.363606+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:12.414946+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:12.414948+00:00", "trade", 11.31, 200.0]
["2026-09-16T13:40:12.414966+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:12.414967+00:00", "trade", 11.31, 1.0]
["2026-09-16T13:40:12.414994+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:12.415016+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:12.415234+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:12.415977+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:12.426607+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:12.613966+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:12.618026+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:12.778241+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:13.838656+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:14.241948+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:14.241955+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:40:14.241975+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:40:14.241990+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:40:14.242003+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:40:14.242010+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:40:14.242016+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:40:14.242023+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:40:14.242048+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:40:14.242049+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:14.242112+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:14.242375+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:14.242870+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:14.243639+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:14.249295+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:14.252747+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:14.253293+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:14.272315+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:14.272322+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:14.272329+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:14.380084+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:14.532310+00:00", "trade", 11.3084, 8.0]
["2026-09-16T13:40:14.532678+00:00", "trade", 11.3084, 1.0]
["2026-09-16T13:40:14.537826+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:40:14.540606+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:40:14.580931+00:00", "trade", 11.3, 3150.0]
["2026-09-16T13:40:14.580931+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:14.580951+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:14.580961+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:14.580968+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:14.580976+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:14.580983+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:14.580997+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:14.581006+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:14.581040+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:14.581042+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:40:14.581048+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:14.581069+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:14.581075+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:40:14.581082+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:40:14.581089+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:40:14.581095+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:40:14.581101+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:40:14.581109+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:40:14.581117+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:40:14.581119+00:00", "trade", 11.3, 200.0]
["2026-09-16T13:40:14.581119+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:40:14.581119+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:14.581124+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:14.581137+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:14.581143+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:14.581150+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:14.581159+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:14.581166+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:14.581249+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:14.581751+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:14.581802+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:14.582033+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:14.582504+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:14.584873+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:14.585972+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:14.596545+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:14.609270+00:00", "trade", 11.295, 1.0]
["2026-09-16T13:40:14.609906+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:14.619075+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:14.619103+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:14.680964+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:14.787134+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:14.787966+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:14.815109+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:15.865664+00:00", "trade", 11.2926, 500.0]
["2026-09-16T13:40:16.005548+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:16.044904+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:16.045063+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:16.045378+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:16.045522+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:16.046087+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:16.047666+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:16.105879+00:00", "trade", 11.2976, 2.0]
["2026-09-16T13:40:16.280078+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:16.281040+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:16.285647+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:16.648393+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:16.864805+00:00", "trade", 11.295, 1.0]
["2026-09-16T13:40:16.869387+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:16.869407+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:16.869415+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:16.869421+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:16.869829+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:16.870180+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:16.870853+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:16.981980+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:17.631267+00:00", "trade", 11.3, 25.0]
["2026-09-16T13:40:17.631327+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:17.631563+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:17.631831+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:17.631910+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:17.632300+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:17.632316+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:17.632358+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:17.756837+00:00", "trade", 11.3, 25.0]
["2026-09-16T13:40:17.826029+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:17.864938+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:18.069221+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:18.139118+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:18.141161+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:18.141932+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:18.142261+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:18.142771+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:18.143202+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:18.143230+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:18.202461+00:00", "trade", 11.3, 200.0]
["2026-09-16T13:40:18.259954+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:18.260466+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:18.260919+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:18.380945+00:00", "trade", 11.295, 100.0]
["2026-09-16T13:40:18.393455+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:18.495665+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:18.808524+00:00", "trade", 11.295, 3000.0]
["2026-09-16T13:40:19.301283+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:19.557459+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:19.557521+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:19.786577+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:19.786956+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:19.788861+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:20.127951+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:40:20.127974+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:20.127975+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:40:20.127982+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:20.127988+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:20.128001+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:20.128023+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:20.128032+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:20.128039+00:00", "trade", 11.29, 99.0]
["2026-09-16T13:40:20.128056+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:20.128071+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:20.128078+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:20.128085+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:20.128092+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:20.128107+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:20.128148+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:20.128155+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:20.128256+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:20.128271+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:20.128288+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:20.128289+00:00", "trade", 11.29, 200.0]
["2026-09-16T13:40:20.128290+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:20.128291+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:40:20.128302+00:00", "trade", 11.29, 450.0]
["2026-09-16T13:40:20.128394+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:40:20.128434+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:40:20.128459+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:40:20.128467+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:40:20.128474+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:40:20.128488+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:40:20.128498+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:40:20.128498+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:40:20.128500+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:40:20.128505+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:40:20.128532+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:20.128533+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:20.128540+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:20.128564+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:20.128578+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:20.128585+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:20.128599+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:20.128606+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:20.128613+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:20.128622+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:20.129018+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:20.129089+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:20.129244+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:20.131117+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:20.132418+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:20.143268+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:20.148971+00:00", "trade", 11.285, 189.0]
["2026-09-16T13:40:20.153609+00:00", "trade", 11.285, 189.0]
["2026-09-16T13:40:20.159218+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:20.159374+00:00", "trade", 11.285, 100.0]
["2026-09-16T13:40:20.159460+00:00", "trade", 11.285, 100.0]
["2026-09-16T13:40:20.159597+00:00", "trade", 11.285, 100.0]
["2026-09-16T13:40:20.162927+00:00", "trade", 11.285, 100.0]
["2026-09-16T13:40:20.165316+00:00", "trade", 11.285, 100.0]
["2026-09-16T13:40:20.165381+00:00", "trade", 11.285, 100.0]
["2026-09-16T13:40:20.168553+00:00", "trade", 11.285, 300.0]
["2026-09-16T13:40:20.171741+00:00", "trade", 11.285, 100.0]
["2026-09-16T13:40:20.171854+00:00", "trade", 11.285, 100.0]
["2026-09-16T13:40:20.209534+00:00", "trade", 11.285, 400.0]
["2026-09-16T13:40:20.514590+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:20.518364+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:20.634892+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:20.699975+00:00", "trade", 11.285, 1.0]
["2026-09-16T13:40:20.774976+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:20.933217+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:21.130124+00:00", "trade", 11.285, 2000.0]
["2026-09-16T13:40:21.512253+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:21.774898+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:21.781009+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:22.085088+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:22.102629+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:22.384780+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:22.386010+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:22.570031+00:00", "trade", 11.285, 100.0]
["2026-09-16T13:40:22.592364+00:00", "trade", 11.285, 13.0]
["2026-09-16T13:40:22.594788+00:00", "trade", 11.285, 10.0]
["2026-09-16T13:40:22.600252+00:00", "trade", 11.2854, 5000.0]
["2026-09-16T13:40:22.665252+00:00", "trade", 11.2899, 3.0]
["2026-09-16T13:40:23.488288+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:23.661395+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:23.859789+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:24.098346+00:00", "trade", 11.2851, 1000.0]
["2026-09-16T13:40:24.445616+00:00", "trade", 11.285, 450.0]
["2026-09-16T13:40:24.638118+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:24.638148+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:24.640809+00:00", "trade", 11.29, 400.0]
["2026-09-16T13:40:24.640811+00:00", "trade", 11.29, 242.0]
["2026-09-16T13:40:24.640818+00:00", "trade", 11.29, 5.0]
["2026-09-16T13:40:24.640828+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:24.640829+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:40:24.640831+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:40:24.640841+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:24.640848+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:24.640858+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:24.640876+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:24.640906+00:00", "trade", 11.29, 70.0]
["2026-09-16T13:40:24.640931+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:24.640978+00:00", "trade", 11.29, 40.0]
["2026-09-16T13:40:24.640995+00:00", "trade", 11.29, 42.0]
["2026-09-16T13:40:24.641139+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:24.641153+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:24.641226+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:24.641291+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:24.641298+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:24.641306+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:24.641322+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:24.641330+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:24.641337+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:24.641398+00:00", "trade", 11.29, 8.0]
["2026-09-16T13:40:24.656242+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:24.656243+00:00", "trade", 11.29, 500.0]
["2026-09-16T13:40:24.656261+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:24.656269+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:24.656276+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:24.656292+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:24.656299+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:24.656306+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:24.666683+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:24.767466+00:00", "trade", 11.285, 1.0]
["2026-09-16T13:40:25.033335+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:25.612550+00:00", "trade", 11.2876, 28.0]
["2026-09-16T13:40:25.612568+00:00", "trade", 11.2876, 1.0]
["2026-09-16T13:40:25.792040+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:25.826805+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:26.355940+00:00", "trade", 11.285, 100.0]
["2026-09-16T13:40:26.356009+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:26.356098+00:00", "trade", 11.285, 100.0]
["2026-09-16T13:40:26.356100+00:00", "trade", 11.285, 100.0]
["2026-09-16T13:40:27.590579+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:28.724387+00:00", "trade", 11.2824, 3000.0]
["2026-09-16T13:40:29.083240+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:29.090360+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:29.635132+00:00", "trade", 11.285, 100.0]
["2026-09-16T13:40:29.660635+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:29.700042+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:29.700102+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:29.939640+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:30.037741+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:30.093275+00:00", "trade", 11.285, 4.0]
["2026-09-16T13:40:30.096331+00:00", "trade", 11.3023, 6.0]
["2026-09-16T13:40:30.096806+00:00", "trade", 11.3023, 3.0]
["2026-09-16T13:40:30.343613+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:30.705010+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:40:30.913138+00:00", "trade", 11.281, 1500.0]
["2026-09-16T13:40:31.056030+00:00", "trade", 11.2801, 440.0]
["2026-09-16T13:40:31.836910+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:31.838467+00:00", "trade", 11.28, 1000.0]
["2026-09-16T13:40:32.747397+00:00", "trade", 11.2838, 700.0]
["2026-09-16T13:40:33.088889+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:33.089639+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:33.090367+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:33.095170+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:33.097985+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:33.098051+00:00", "trade", 11.285, 100.0]
["2026-09-16T13:40:33.098698+00:00", "trade", 11.285, 100.0]
["2026-09-16T13:40:33.303715+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:33.864613+00:00", "trade", 11.285, 1.0]
["2026-09-16T13:40:33.912564+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:33.937661+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:33.937868+00:00", "trade", 11.285, 296.0]
["2026-09-16T13:40:33.937931+00:00", "trade", 11.285, 1.0]
["2026-09-16T13:40:33.938137+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:33.968229+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:33.968343+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:33.969185+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:34.173540+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:34.192649+00:00", "trade", 11.2886, 1.0]
["2026-09-16T13:40:34.321240+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:34.382245+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:34.382286+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:34.442163+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:34.505356+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:34.564134+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:34.564206+00:00", "trade", 11.28, 25.0]
["2026-09-16T13:40:34.564209+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:40:34.564209+00:00", "trade", 11.28, 25.0]
["2026-09-16T13:40:34.564209+00:00", "trade", 11.28, 30.0]
["2026-09-16T13:40:34.564212+00:00", "trade", 11.28, 320.0]
["2026-09-16T13:40:34.564225+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:34.564261+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:34.564284+00:00", "trade", 11.28, 1.0]
["2026-09-16T13:40:34.564755+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:34.565502+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:34.565977+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:34.566265+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:34.574277+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:35.029234+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:35.063860+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:35.063883+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:35.063894+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:35.063956+00:00", "trade", 11.28, 25.0]
["2026-09-16T13:40:35.063956+00:00", "trade", 11.285, 75.0]
["2026-09-16T13:40:35.063967+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:35.064032+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:35.064421+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:35.118833+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:35.118885+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:35.121589+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:35.190212+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:35.190297+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:35.197855+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:35.380431+00:00", "trade", 11.28, 71.0]
["2026-09-16T13:40:35.380435+00:00", "trade", 11.28, 29.0]
["2026-09-16T13:40:35.380435+00:00", "trade", 11.28, 200.0]
["2026-09-16T13:40:35.380436+00:00", "trade", 11.28, 71.0]
["2026-09-16T13:40:35.380438+00:00", "trade", 11.28, 23.0]
["2026-09-16T13:40:35.380455+00:00", "trade", 11.28, 6.0]
["2026-09-16T13:40:35.380520+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:35.380526+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:35.380541+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:35.380558+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:35.380578+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:35.380584+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:35.380591+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:35.380593+00:00", "trade", 11.28, 1000.0]
["2026-09-16T13:40:35.380603+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:35.380605+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:35.380607+00:00", "trade", 11.28, 200.0]
["2026-09-16T13:40:35.380611+00:00", "trade", 11.28, 299.0]
["2026-09-16T13:40:35.380611+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:35.380619+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:35.380633+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:35.380634+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:40:35.380640+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:35.380680+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:40:35.380687+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:40:35.380696+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:40:35.380702+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:40:35.380708+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:40:35.380714+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:40:35.380722+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:40:35.380725+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:35.380730+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:35.380738+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:35.380746+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:35.380753+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:35.380760+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:35.380767+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:35.380845+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:35.380969+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:35.381028+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:35.381059+00:00", "trade", 11.28, 1.0]
["2026-09-16T13:40:35.381505+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:35.381543+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:35.381593+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:35.382400+00:00", "trade", 11.28, 6.0]
["2026-09-16T13:40:35.382947+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:35.382955+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:35.383324+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:35.392357+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:35.394975+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:35.396281+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:35.411427+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:35.411437+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:35.411444+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:35.430084+00:00", "trade", 11.28, 4.0]
["2026-09-16T13:40:35.480465+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:35.714240+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:35.714387+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:35.715229+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:35.717135+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:35.728962+00:00", "trade", 11.275, 200.0]
["2026-09-16T13:40:35.729003+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:35.733034+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:35.864595+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:35.969539+00:00", "trade", 11.2701, 444.0]
["2026-09-16T13:40:35.969590+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:36.244530+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:36.245034+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:36.247338+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:36.247648+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:36.567036+00:00", "trade", 11.275, 550.0]
["2026-09-16T13:40:36.567824+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:36.568508+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:36.568515+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:36.569185+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:36.588492+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:36.589167+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:36.780622+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:36.780852+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:36.781059+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:36.835640+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:37.095368+00:00", "trade", 11.275, 3636.0]
["2026-09-16T13:40:37.116952+00:00", "trade", 11.275, 3000.0]
["2026-09-16T13:40:37.305662+00:00", "trade", 11.275, 89.0]
["2026-09-16T13:40:37.307600+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:37.307698+00:00", "trade", 11.271, 215.0]
["2026-09-16T13:40:37.308813+00:00", "trade", 11.27, 396.0]
["2026-09-16T13:40:37.309052+00:00", "trade", 11.2701, 396.0]
["2026-09-16T13:40:37.318658+00:00", "trade", 11.271, 400.0]
["2026-09-16T13:40:37.319012+00:00", "trade", 11.275, 8.0]
["2026-09-16T13:40:37.319021+00:00", "trade", 11.2711, 400.0]
["2026-09-16T13:40:37.319543+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:40:37.319807+00:00", "trade", 11.2701, 100.0]
["2026-09-16T13:40:37.320657+00:00", "trade", 11.27, 10.0]
["2026-09-16T13:40:37.320927+00:00", "trade", 11.2701, 10.0]
["2026-09-16T13:40:37.321451+00:00", "trade", 11.27, 10.0]
["2026-09-16T13:40:37.321662+00:00", "trade", 11.2701, 10.0]
["2026-09-16T13:40:37.321801+00:00", "trade", 11.27, 10.0]
["2026-09-16T13:40:37.322022+00:00", "trade", 11.2701, 10.0]
["2026-09-16T13:40:37.323036+00:00", "trade", 11.27, 170.0]
["2026-09-16T13:40:37.323040+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:37.323446+00:00", "trade", 11.2701, 170.0]
["2026-09-16T13:40:37.323650+00:00", "trade", 11.27, 1.0]
["2026-09-16T13:40:37.324026+00:00", "trade", 11.27, 10.0]
["2026-09-16T13:40:37.324027+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:37.324207+00:00", "trade", 11.27, 1.0]
["2026-09-16T13:40:37.324662+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:37.324685+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:37.324762+00:00", "trade", 11.27, 90.0]
["2026-09-16T13:40:37.324762+00:00", "trade", 11.27, 10.0]
["2026-09-16T13:40:37.324815+00:00", "trade", 11.27, 1.0]
["2026-09-16T13:40:37.324887+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:37.332808+00:00", "trade", 11.271, 400.0]
["2026-09-16T13:40:37.333136+00:00", "trade", 11.2711, 400.0]
["2026-09-16T13:40:37.333748+00:00", "trade", 11.271, 200.0]
["2026-09-16T13:40:37.334042+00:00", "trade", 11.2711, 200.0]
["2026-09-16T13:40:37.334711+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:37.343969+00:00", "trade", 11.271, 200.0]
["2026-09-16T13:40:37.344203+00:00", "trade", 11.271, 100.0]
["2026-09-16T13:40:37.344282+00:00", "trade", 11.2711, 200.0]
["2026-09-16T13:40:37.344640+00:00", "trade", 11.2711, 100.0]
["2026-09-16T13:40:37.345222+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:37.345885+00:00", "trade", 11.271, 200.0]
["2026-09-16T13:40:37.345973+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:37.346104+00:00", "trade", 11.271, 100.0]
["2026-09-16T13:40:37.346193+00:00", "trade", 11.2711, 200.0]
["2026-09-16T13:40:37.346547+00:00", "trade", 11.2711, 100.0]
["2026-09-16T13:40:37.346906+00:00", "trade", 11.2701, 4900.0]
["2026-09-16T13:40:37.407924+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:37.414733+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:37.450767+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:37.450774+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:40:37.450783+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:40:37.450790+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:40:37.450796+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:40:37.450804+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:40:37.450811+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:40:37.450813+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:40:37.450815+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:37.451074+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:37.451081+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:37.451116+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:37.451179+00:00", "trade", 11.27, 89.0]
["2026-09-16T13:40:37.451180+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:37.451203+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:37.451288+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:37.451637+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:37.451918+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:37.451970+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:37.452051+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:37.452500+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:37.453264+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:37.453271+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:37.453698+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:37.453726+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:37.455794+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:37.458779+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:37.488124+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:37.488155+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:37.695361+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:37.958205+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:37.983791+00:00", "trade", 11.265, 100.0]
["2026-09-16T13:40:37.983795+00:00", "trade", 11.265, 65.0]
["2026-09-16T13:40:38.108559+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:38.184463+00:00", "trade", 11.2666, 4000.0]
["2026-09-16T13:40:38.332696+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:38.340619+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:38.812506+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:39.029544+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:40:39.029564+00:00", "trade", 11.26, 1.0]
["2026-09-16T13:40:39.029577+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:39.029591+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:39.029605+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:39.638934+00:00", "trade", 11.26, 1000.0]
["2026-09-16T13:40:40.017433+00:00", "trade", 11.265, 25.0]
["2026-09-16T13:40:40.017465+00:00", "trade", 11.26, 25.0]
["2026-09-16T13:40:40.189604+00:00", "trade", 11.2633, 5000.0]
["2026-09-16T13:40:40.360480+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:40.854247+00:00", "trade", 11.27, 1.0]
["2026-09-16T13:40:40.950735+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:41.755457+00:00", "trade", 11.265, 70.0]
["2026-09-16T13:40:41.757403+00:00", "trade", 11.27, 6.0]
["2026-09-16T13:40:41.757430+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:41.757461+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:41.790918+00:00", "trade", 11.27, 7.0]
["2026-09-16T13:40:41.805194+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:41.840718+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:41.840806+00:00", "trade", 11.27, 6.0]
["2026-09-16T13:40:41.857857+00:00", "trade", 11.27, 5.0]
["2026-09-16T13:40:41.865826+00:00", "trade", 11.27, 4.0]
["2026-09-16T13:40:41.867116+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:41.867414+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:41.873361+00:00", "trade", 11.27, 4.0]
["2026-09-16T13:40:41.874233+00:00", "trade", 11.27, 3.0]
["2026-09-16T13:40:41.874260+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:41.976456+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:42.131329+00:00", "trade", 11.2633, 14.0]
["2026-09-16T13:40:42.188623+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:42.397974+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:42.556002+00:00", "trade", 11.265, 700.0]
["2026-09-16T13:40:42.556673+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:42.557400+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:42.557429+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:42.557571+00:00", "trade", 11.265, 1.0]
["2026-09-16T13:40:42.558312+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:42.558359+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:42.558360+00:00", "trade", 11.27, 200.0]
["2026-09-16T13:40:42.558362+00:00", "trade", 11.27, 990.0]
["2026-09-16T13:40:42.558364+00:00", "trade", 11.27, 3300.0]
["2026-09-16T13:40:42.558365+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:42.558367+00:00", "trade", 11.27, 4.0]
["2026-09-16T13:40:42.558372+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:42.558381+00:00", "trade", 11.27, 1.0]
["2026-09-16T13:40:42.558383+00:00", "trade", 11.27, 1.0]
["2026-09-16T13:40:42.558387+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:42.558404+00:00", "trade", 11.27, 98.0]
["2026-09-16T13:40:42.558408+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:42.558416+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:42.558423+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:42.558430+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:42.558437+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:42.558451+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:42.558458+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:42.558465+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:42.558472+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:42.558518+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:42.558592+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:42.558602+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:42.558631+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:40:42.558631+00:00", "trade", 11.27, 10.0]
["2026-09-16T13:40:42.558713+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:40:42.558757+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:42.558766+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:42.558839+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:42.558849+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:40:42.558858+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:40:42.558866+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:40:42.558872+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:40:42.558879+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:40:42.558895+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:40:42.558902+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:40:42.558917+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:40:42.558924+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:40:42.558931+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:40:42.558938+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:40:42.558941+00:00", "trade", 11.27, 32.0]
["2026-09-16T13:40:42.558943+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:40:42.558943+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:40:42.558944+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:42.558947+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:42.559142+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:42.559176+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:42.559343+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:42.562291+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:40:42.562479+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:40:42.563413+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:42.564102+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:42.566597+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:42.566648+00:00", "trade", 11.27, 200.0]
["2026-09-16T13:40:42.585442+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:43.050776+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:43.050847+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:43.051093+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:43.051170+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:43.051450+00:00", "quote", 11.26, 11.28]
["2026-09-16T13:40:43.051533+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:40:43.051544+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:43.051568+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:43.051862+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:43.051886+00:00", "quote", 11.26, 11.28]
["2026-09-16T13:40:43.052039+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:40:43.052327+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:40:43.052338+00:00", "quote", 11.26, 11.28]
["2026-09-16T13:40:43.052410+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:43.052417+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:43.052423+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:43.052445+00:00", "trade", 11.27, 25.0]
["2026-09-16T13:40:43.052486+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:43.052523+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:43.052864+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:43.052926+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:43.052937+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:43.053913+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:40:43.053921+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:43.060519+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:43.061035+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:43.069183+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:43.074667+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:43.075362+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:43.075779+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:43.085518+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:43.101699+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:40:43.244257+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:43.244280+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:43.245223+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:40:43.245285+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:40:43.245415+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:43.245431+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:43.245481+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:43.246020+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:43.246034+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:43.246089+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:43.248186+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:43.296373+00:00", "trade", 11.28, 200.0]
["2026-09-16T13:40:43.296443+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:43.296462+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:43.296465+00:00", "trade", 11.28, 25.0]
["2026-09-16T13:40:43.296873+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:43.296948+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:43.296969+00:00", "trade", 11.28, 25.0]
["2026-09-16T13:40:43.296969+00:00", "trade", 11.28, 50.0]
["2026-09-16T13:40:43.298449+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:43.300399+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:43.301806+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:43.656961+00:00", "trade", 11.275, 250.0]
["2026-09-16T13:40:43.657023+00:00", "trade", 11.27, 250.0]
["2026-09-16T13:40:43.723579+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:43.786149+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:43.806678+00:00", "trade", 11.2794, 300.0]
["2026-09-16T13:40:44.128185+00:00", "trade", 11.28, 30.0]
["2026-09-16T13:40:44.128186+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:44.156216+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:40:44.156218+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:44.375458+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:40:44.376123+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:40:44.376818+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:40:44.440048+00:00", "trade", 11.28, 9.0]
["2026-09-16T13:40:44.440099+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:44.440102+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:44.440114+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:44.440121+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:44.440135+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:40:44.440138+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:40:44.440144+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:44.440157+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:44.440165+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:44.440171+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:44.440178+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:44.441090+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:44.441953+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:44.444648+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:44.451485+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:44.640842+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:45.018912+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:45.616581+00:00", "trade", 11.2801, 444.0]
["2026-09-16T13:40:45.617457+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.609504+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:46.609913+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:46.609920+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:46.609949+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.609982+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.610069+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.610253+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:46.610355+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:46.610493+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.610513+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:46.610573+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.610593+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:46.610883+00:00", "trade", 11.28, 189.0]
["2026-09-16T13:40:46.611333+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.611473+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:46.611761+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.611878+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:46.612238+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.612243+00:00", "trade", 11.28, 189.0]
["2026-09-16T13:40:46.612561+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:46.612754+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.613001+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:46.613124+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:46.613277+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.613765+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:46.613801+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.613819+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:46.613952+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.614182+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:40:46.614395+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:46.614455+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.614533+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.614540+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.614773+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.614847+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.615015+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:46.615227+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.615245+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:46.615322+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.615703+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:46.615858+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.615876+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:46.616350+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.616660+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:46.643873+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:40:46.649713+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:46.728667+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:46.728682+00:00", "trade", 11.28, 1.0]
["2026-09-16T13:40:46.728699+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.728834+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.729845+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.730110+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.731387+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.749403+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.749793+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.750238+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.750298+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:46.750469+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.750481+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:40:46.750489+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.750508+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.750508+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:46.750515+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.750563+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:40:46.750581+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.750639+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.750666+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.750675+00:00", "trade", 11.28, 122.0]
["2026-09-16T13:40:46.750685+00:00", "trade", 11.28, 212.0]
["2026-09-16T13:40:46.750829+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.750893+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.750954+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.750967+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.750999+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.751089+00:00", "trade", 11.28, 212.0]
["2026-09-16T13:40:46.765858+00:00", "trade", 11.28, 199.0]
["2026-09-16T13:40:46.773598+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.793224+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.793284+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:46.793338+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:46.798184+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:40:46.827117+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:46.947930+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:46.948393+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.948841+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:46.948895+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.948931+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.948963+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.948979+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.949303+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.949391+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.949479+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:46.953496+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:47.018731+00:00", "trade", 11.29, 60.0]
["2026-09-16T13:40:47.018748+00:00", "trade", 11.285, 60.0]
["2026-09-16T13:40:47.018854+00:00", "trade", 11.285, 140.0]
["2026-09-16T13:40:47.129242+00:00", "trade", 11.2806, 100.0]
["2026-09-16T13:40:47.149283+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:47.286808+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:47.390396+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:47.506070+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:47.506697+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:47.507211+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:47.507872+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:47.508356+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:47.508601+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:47.509055+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:47.509501+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:47.509887+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:47.516551+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:47.516990+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:47.517055+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:47.517502+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:47.519896+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:47.520385+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:47.550039+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:47.611884+00:00", "trade", 11.2801, 100.0]
["2026-09-16T13:40:48.301238+00:00", "trade", 11.285, 3759.0]
["2026-09-16T13:40:48.303539+00:00", "trade", 11.285, 1.0]
["2026-09-16T13:40:48.358781+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:48.358805+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:48.359549+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:48.589655+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:49.248357+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:49.248621+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:49.248680+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:49.249020+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:49.249320+00:00", "trade", 11.2841, 2000.0]
["2026-09-16T13:40:49.249557+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:49.249850+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:49.249947+00:00", "trade", 11.28, 25.0]
["2026-09-16T13:40:49.250252+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:49.250411+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:49.254208+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:49.362184+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:49.639633+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:49.639666+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:49.640406+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:49.731829+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:49.895527+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:50.039014+00:00", "trade", 11.285, 1.0]
["2026-09-16T13:40:50.349104+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:50.368790+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:50.368892+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:50.778106+00:00", "trade", 11.2801, 500.0]
["2026-09-16T13:40:50.778859+00:00", "trade", 11.29, 2.0]
["2026-09-16T13:40:50.850096+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:50.910690+00:00", "trade", 11.2878, 1.0]
["2026-09-16T13:40:50.942351+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:50.942471+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:50.942900+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:50.945168+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:51.531479+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:51.531661+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:51.532032+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:51.540338+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:51.540374+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:51.540388+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:51.540858+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:51.541135+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:51.541596+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:51.824024+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:51.824257+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:51.824618+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:51.968692+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:52.292072+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:40:52.292100+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:40:52.292100+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:52.292541+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:52.295044+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:52.319168+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:52.330930+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:52.438310+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:52.438412+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:52.438842+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:52.438902+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:52.439550+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:52.459298+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:52.469598+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:52.494093+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:52.619474+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:53.094295+00:00", "trade", 11.2827, 5000.0]
["2026-09-16T13:40:53.285484+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:53.949134+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:53.991128+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:54.437106+00:00", "trade", 11.285, 2.0]
["2026-09-16T13:40:54.642873+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:54.642874+00:00", "trade", 11.28, 200.0]
["2026-09-16T13:40:54.642894+00:00", "trade", 11.28, 1.0]
["2026-09-16T13:40:54.642896+00:00", "trade", 11.28, 99.0]
["2026-09-16T13:40:54.642982+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:54.643027+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:54.643334+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:54.643354+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:40:54.643361+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:40:54.643375+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:40:54.643388+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:40:54.643395+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:40:54.643401+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:40:54.643407+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:40:54.643415+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:40:54.643421+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:40:54.643428+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:40:54.643440+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:40:54.643457+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:40:54.643458+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:54.643985+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:54.644308+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:54.680746+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:54.728296+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:54.799281+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:54.812071+00:00", "trade", 11.275, 1000.0]
["2026-09-16T13:40:55.096479+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:55.137447+00:00", "trade", 11.275, 2000.0]
["2026-09-16T13:40:55.188719+00:00", "trade", 11.2756, 100.0]
["2026-09-16T13:40:55.215313+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:55.216049+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:55.317015+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:55.317044+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:55.850408+00:00", "trade", 11.275, 25.0]
["2026-09-16T13:40:55.851289+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:55.857089+00:00", "trade", 11.27, 77.0]
["2026-09-16T13:40:55.857210+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:55.857531+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:55.857550+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:55.857656+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:55.857697+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:55.858005+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:55.864054+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:57.002276+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:57.034463+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:57.034518+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:57.121606+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:57.121634+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:57.122542+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:57.125731+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:57.141940+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:57.250023+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:57.436407+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:57.436915+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:57.437585+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:57.437661+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:57.438527+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:57.438621+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:57.439063+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:57.439082+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:57.439095+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:57.439563+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:57.439668+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:57.440021+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:40:57.440458+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:57.440785+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:57.440793+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:57.441284+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:57.441321+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:57.441835+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:57.442215+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:57.442307+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:57.442681+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:57.442788+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:57.443167+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:57.476261+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:57.492918+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:57.696987+00:00", "trade", 11.2783, 100.0]
["2026-09-16T13:40:57.769431+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:57.826134+00:00", "trade", 11.2783, 200.0]
["2026-09-16T13:40:58.672903+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:58.722861+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:58.723351+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:58.799222+00:00", "trade", 11.3092, 11.0]
["2026-09-16T13:40:58.799285+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:58.799980+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:58.854834+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:58.908937+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:59.010530+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:59.254671+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:59.289798+00:00", "trade", 11.2717, 1.0]
["2026-09-16T13:40:59.392151+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:59.411451+00:00", "trade", 11.2717, 31.0]
["2026-09-16T13:40:59.610183+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:59.610201+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:59.610469+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:59.610930+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:59.611174+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:40:59.721554+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:00.115509+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:00.115516+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:00.117551+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:00.117668+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:00.323778+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:00.323802+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:00.334091+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:00.371932+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:00.438556+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:00.439118+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:00.439135+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:00.544563+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:00.545016+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:00.647854+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:00.647873+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:00.754303+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:00.754321+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:00.938478+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:00.982350+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:01.020223+00:00", "trade", 11.2799, 50.0]
["2026-09-16T13:41:01.058743+00:00", "trade", 11.275, 1.0]
["2026-09-16T13:41:01.058809+00:00", "trade", 11.275, 300.0]
["2026-09-16T13:41:01.062812+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:01.062830+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:01.063312+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:01.063358+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:01.063790+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:01.063902+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:01.065150+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:01.065594+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:01.065607+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:01.066316+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:01.066404+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:01.185262+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:01.185985+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:01.236538+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:01.282383+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:01.323825+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:01.330646+00:00", "trade", 11.275, 199.0]
["2026-09-16T13:41:01.330665+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:01.331186+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:01.331193+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:01.361350+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:01.452500+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:01.588845+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:01.838494+00:00", "trade", 11.3329, 122.0]
["2026-09-16T13:41:01.839406+00:00", "trade", 11.3329, 24.0]
["2026-09-16T13:41:02.165423+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:02.266443+00:00", "trade", 11.275, 300.0]
["2026-09-16T13:41:02.666821+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:02.668535+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:02.760065+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:02.760612+00:00", "trade", 11.27, 1.0]
["2026-09-16T13:41:02.760612+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:02.760632+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:02.760639+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:02.760646+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:02.760664+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:02.760671+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:02.760679+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:02.761321+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:02.761340+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:02.761348+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:02.761779+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:02.761816+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:02.762246+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:02.762283+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:02.931160+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:02.931183+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:02.931657+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:03.241003+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:03.252590+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:03.309975+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:03.414582+00:00", "trade", 11.3314, 300.0]
["2026-09-16T13:41:04.002699+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:04.211061+00:00", "trade", 11.275, 200.0]
["2026-09-16T13:41:04.359523+00:00", "trade", 11.2701, 500.0]
["2026-09-16T13:41:06.009976+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:06.012458+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:06.012904+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:06.012911+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:06.012931+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:06.014029+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:06.014070+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:06.014433+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:06.015429+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:06.017880+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:06.037072+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:06.366050+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:06.391454+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:06.415290+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:06.659388+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:06.659806+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:06.682053+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:07.036699+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:07.047627+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:07.047987+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:07.048123+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:07.048281+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:07.049763+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:07.117571+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:07.311663+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:07.315136+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:07.593674+00:00", "trade", 11.275, 1000.0]
["2026-09-16T13:41:07.620725+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:07.746529+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:08.266444+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:08.275301+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:08.530842+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:08.685100+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:08.803263+00:00", "trade", 11.309, 10.0]
["2026-09-16T13:41:08.980489+00:00", "trade", 11.275, 100.0]
["2026-09-16T13:41:08.981263+00:00", "trade", 11.28, 5.0]
["2026-09-16T13:41:09.525226+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:09.525234+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:09.525693+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:09.526077+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:09.726167+00:00", "trade", 11.2714, 1.0]
["2026-09-16T13:41:10.201139+00:00", "trade", 11.3273, 2.0]
["2026-09-16T13:41:10.201637+00:00", "trade", 11.3273, 2.0]
["2026-09-16T13:41:10.237116+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:10.369918+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:10.642927+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:10.654625+00:00", "trade", 11.275, 1.0]
["2026-09-16T13:41:10.673487+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:10.730885+00:00", "trade", 11.275, 100.0]
["2026-09-16T13:41:11.015989+00:00", "trade", 11.3083, 3.0]
["2026-09-16T13:41:11.139711+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:11.139747+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:11.989902+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:12.252512+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:12.253277+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:12.260991+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:12.406542+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:12.470140+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:12.538662+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:12.543508+00:00", "trade", 11.275, 100.0]
["2026-09-16T13:41:12.547778+00:00", "trade", 11.275, 200.0]
["2026-09-16T13:41:13.011066+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:13.196449+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:13.196464+00:00", "trade", 11.28, 12.0]
["2026-09-16T13:41:13.197565+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:13.197625+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:13.197632+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:13.198323+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:13.578705+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:41:13.578767+00:00", "trade", 11.28, 10.0]
["2026-09-16T13:41:13.579998+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:41:13.671121+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:41:13.674330+00:00", "trade", 11.28, 10.0]
["2026-09-16T13:41:13.728414+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:13.728422+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:41:13.728429+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:41:13.728462+00:00", "trade", 11.28, 78.0]
["2026-09-16T13:41:13.728462+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:13.728475+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:13.728484+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:13.728511+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:13.728512+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:41:13.728513+00:00", "trade", 11.28, 140.0]
["2026-09-16T13:41:13.728513+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:13.728517+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:13.728538+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:13.728540+00:00", "trade", 11.28, 4.0]
["2026-09-16T13:41:13.728552+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:13.728565+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:13.728783+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:13.728959+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:13.729006+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:13.729173+00:00", "trade", 11.28, 2500.0]
["2026-09-16T13:41:13.729977+00:00", "trade", 11.28, 11.0]
["2026-09-16T13:41:13.732457+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:13.732487+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:13.732581+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:13.732630+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:13.737043+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:13.876935+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:14.249900+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:41:14.249903+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:41:14.249903+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:14.249909+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:14.249916+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:14.249922+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:14.249928+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:14.249943+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:14.249950+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:14.250036+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:14.250116+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:14.250186+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:14.251235+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:14.258042+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:14.279934+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:14.642321+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:14.668419+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:14.668426+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:14.677578+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:15.095870+00:00", "trade", 11.2872, 3200.0]
["2026-09-16T13:41:15.257002+00:00", "trade", 11.285, 1.0]
["2026-09-16T13:41:15.829915+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:15.830611+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:15.873613+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:15.874396+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:16.354021+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:16.524739+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:16.531639+00:00", "trade", 11.285, 100.0]
["2026-09-16T13:41:16.536422+00:00", "trade", 11.285, 100.0]
["2026-09-16T13:41:16.537146+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:16.538511+00:00", "trade", 11.28, 50.0]
["2026-09-16T13:41:16.538579+00:00", "trade", 11.28, 166.0]
["2026-09-16T13:41:16.538634+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:41:16.538686+00:00", "trade", 11.28, 384.0]
["2026-09-16T13:41:16.538804+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:16.538805+00:00", "trade", 11.28, 700.0]
["2026-09-16T13:41:16.538806+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:41:16.538808+00:00", "trade", 11.28, 170.0]
["2026-09-16T13:41:16.538809+00:00", "trade", 11.28, 68.0]
["2026-09-16T13:41:16.538811+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:16.538812+00:00", "trade", 11.28, 2400.0]
["2026-09-16T13:41:16.538813+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:41:16.538817+00:00", "trade", 11.28, 47.0]
["2026-09-16T13:41:16.538817+00:00", "trade", 11.28, 15.0]
["2026-09-16T13:41:16.538818+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:16.538821+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:41:16.538822+00:00", "trade", 11.28, 638.0]
["2026-09-16T13:41:16.538833+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:16.538835+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:16.538874+00:00", "trade", 11.28, 400.0]
["2026-09-16T13:41:16.538875+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:16.538877+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:41:16.538883+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:16.538883+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:16.538884+00:00", "trade", 11.28, 200.0]
["2026-09-16T13:41:16.538891+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:16.538897+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:16.538904+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:16.538910+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:16.538917+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:16.538923+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:41:16.538930+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:16.538936+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:16.538943+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:16.538951+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:16.538967+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:16.538969+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:16.538976+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:16.538996+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:16.539022+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:16.539035+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:16.539041+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:16.539055+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:16.539056+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:16.539076+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:16.539083+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:16.539089+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:16.539125+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:16.539133+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:41:16.539142+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:41:16.539149+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:41:16.539156+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:41:16.539162+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:41:16.539169+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:41:16.539175+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:41:16.539189+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:41:16.539203+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:41:16.539210+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:41:16.539227+00:00", "trade", 11.28, 25.0]
["2026-09-16T13:41:16.539230+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:16.539231+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:41:16.539231+00:00", "trade", 11.28, 25.0]
["2026-09-16T13:41:16.539231+00:00", "trade", 11.28, 30.0]
["2026-09-16T13:41:16.539231+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:16.539238+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:16.539294+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:16.539313+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:16.539393+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:16.540059+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:16.540515+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:16.540904+00:00", "trade", 11.28, 340.0]
["2026-09-16T13:41:16.540961+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:16.542760+00:00", "trade", 11.28, 350.0]
["2026-09-16T13:41:16.543911+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:16.543933+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:16.549960+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:16.553323+00:00", "trade", 11.28, 10.0]
["2026-09-16T13:41:16.577104+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:16.638915+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:16.865521+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:18.556291+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:19.131387+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:19.132658+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:19.138098+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:19.274373+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:19.438281+00:00", "trade", 11.275, 90.0]
["2026-09-16T13:41:19.458974+00:00", "trade", 11.275, 20.0]
["2026-09-16T13:41:19.666971+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:20.162643+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:20.536681+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:20.536711+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:20.536740+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:20.549132+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:20.549859+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:20.549897+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:20.550355+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:20.555432+00:00", "trade", 11.275, 1.0]
["2026-09-16T13:41:20.605699+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:20.606248+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:20.714665+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:20.714717+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:20.715221+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:20.719713+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:20.720697+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:20.815561+00:00", "trade", 11.3084, 11.0]
["2026-09-16T13:41:21.619312+00:00", "trade", 11.275, 100.0]
["2026-09-16T13:41:21.925418+00:00", "trade", 11.275, 10.0]
["2026-09-16T13:41:22.044706+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:22.049868+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:22.151144+00:00", "trade", 11.275, 100.0]
["2026-09-16T13:41:22.299648+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:22.304164+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:22.304251+00:00", "trade", 11.28, 1.0]
["2026-09-16T13:41:22.342667+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:22.566538+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:22.567102+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:22.567166+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:22.570493+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:22.571274+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:41:22.571337+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:22.571338+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:41:22.571340+00:00", "trade", 11.28, 1418.0]
["2026-09-16T13:41:22.571344+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:22.571357+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:22.571360+00:00", "trade", 11.28, 1.0]
["2026-09-16T13:41:22.571361+00:00", "trade", 11.28, 17.0]
["2026-09-16T13:41:22.571378+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:22.571407+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:22.571420+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:22.571426+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:22.571432+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:22.571439+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:22.571453+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:22.571459+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:22.571467+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:22.571580+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:22.571587+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:22.571594+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:22.571601+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:22.571628+00:00", "trade", 11.28, 200.0]
["2026-09-16T13:41:22.571628+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:41:22.571754+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:22.571816+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:41:22.571832+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:41:22.571838+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:41:22.571845+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:41:22.571851+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:41:22.571858+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:41:22.571872+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:41:22.571878+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:41:22.571885+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:41:22.571892+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:41:22.571898+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:41:22.571914+00:00", "trade", 11.28, 24.0]
["2026-09-16T13:41:22.571914+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:41:22.571915+00:00", "trade", 11.28, 30.0]
["2026-09-16T13:41:22.571916+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:22.572194+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:22.572235+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:22.572269+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:22.572334+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:22.572456+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:22.572942+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:22.573792+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:22.575653+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:22.575965+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:22.575992+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:22.576051+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:22.577230+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:22.580523+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:22.608046+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:22.608177+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:22.608178+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:41:22.608617+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:22.608637+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:22.608638+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:22.894121+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:23.841180+00:00", "trade", 11.2821, 4.0]
["2026-09-16T13:41:24.184732+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:24.186373+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:24.303833+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:24.316482+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:24.483155+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:24.698752+00:00", "trade", 11.2899, 50.0]
["2026-09-16T13:41:24.780051+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:24.925985+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:25.029720+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:25.244579+00:00", "trade", 11.285, 1.0]
["2026-09-16T13:41:25.331794+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:25.368835+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:25.481493+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:25.481500+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:25.508292+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:25.512616+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:25.925858+00:00", "trade", 11.29, 4.0]
["2026-09-16T13:41:25.926643+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:25.948938+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:41:25.988571+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:26.129912+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:26.317686+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:26.746794+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:27.095485+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:27.117402+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:27.149093+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:41:27.149094+00:00", "trade", 11.29, 150.0]
["2026-09-16T13:41:27.149115+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:41:27.149116+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:27.149125+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:27.149131+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:27.149139+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:27.149147+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:27.149153+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:27.149160+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:27.149167+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:27.149174+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:27.149189+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:27.149196+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:27.149202+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:27.149209+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:27.149216+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:27.149440+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:41:27.149655+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:27.149670+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:27.149872+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:27.149899+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:27.150131+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:27.150441+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:27.152596+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:27.179555+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:27.284664+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:27.308367+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:27.308373+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:27.518870+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:27.559449+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:27.559864+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:27.559986+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:27.559996+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:27.565620+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:27.993055+00:00", "trade", 11.2901, 100.0]
["2026-09-16T13:41:27.993825+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:28.019504+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:28.019555+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:28.108405+00:00", "trade", 11.295, 442.0]
["2026-09-16T13:41:28.108766+00:00", "trade", 11.295, 1.0]
["2026-09-16T13:41:28.205581+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:28.224946+00:00", "trade", 11.295, 140.0]
["2026-09-16T13:41:28.727160+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:28.999094+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:29.000194+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:29.059746+00:00", "trade", 11.295, 50.0]
["2026-09-16T13:41:29.097618+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:29.437972+00:00", "trade", 11.295, 1.0]
["2026-09-16T13:41:29.451272+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:29.492479+00:00", "trade", 11.295, 200.0]
["2026-09-16T13:41:29.493552+00:00", "trade", 11.295, 1.0]
["2026-09-16T13:41:29.704772+00:00", "trade", 11.295, 100.0]
["2026-09-16T13:41:29.819870+00:00", "trade", 11.295, 1.0]
["2026-09-16T13:41:30.000384+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:30.004582+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:30.326133+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:30.357722+00:00", "trade", 11.295, 50.0]
["2026-09-16T13:41:30.386218+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:30.696462+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:31.247000+00:00", "trade", 11.2901, 4000.0]
["2026-09-16T13:41:31.259674+00:00", "trade", 11.295, 100.0]
["2026-09-16T13:41:31.509792+00:00", "trade", 11.29, 5.0]
["2026-09-16T13:41:31.509793+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:31.593978+00:00", "trade", 11.295, 1.0]
["2026-09-16T13:41:31.594312+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:31.594381+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:31.813234+00:00", "trade", 11.3079, 11.0]
["2026-09-16T13:41:32.036623+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:32.036653+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:32.036936+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:32.036937+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:32.038232+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:32.038917+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:32.067703+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:32.068212+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:32.068398+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:32.068885+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:32.069439+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:32.069446+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:32.069884+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:32.070030+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:32.070131+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:32.070464+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:32.104870+00:00", "trade", 11.295, 300.0]
["2026-09-16T13:41:32.178509+00:00", "trade", 11.2767, 6.0]
["2026-09-16T13:41:32.239012+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:32.239076+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:32.239506+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:34.392485+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:34.392509+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:35.084301+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:35.353770+00:00", "trade", 11.29, 500.0]
["2026-09-16T13:41:35.353772+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:41:35.353790+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:35.353798+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:35.353805+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:35.353812+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:35.353818+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:35.353825+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:35.353838+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:35.353843+00:00", "trade", 11.29, 700.0]
["2026-09-16T13:41:35.353843+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:35.353845+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:35.353860+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:35.353873+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:35.353887+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:35.353914+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:35.353936+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:41:35.353943+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:41:35.353946+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:35.353949+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:35.353957+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:35.353963+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:35.353970+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:35.353996+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:35.354011+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:35.356455+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:35.358549+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:35.358812+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:35.368550+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:35.385842+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:35.385849+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:35.453910+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:35.735326+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:35.736030+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:35.736106+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:35.736112+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:35.776405+00:00", "trade", 11.29, 6.0]
["2026-09-16T13:41:35.804285+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:35.804314+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:35.804346+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:35.846227+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:35.847353+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:35.938704+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:35.938732+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:35.938987+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:35.939005+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:35.939278+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:35.939443+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:35.939633+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:35.939693+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:41:35.939911+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:41:35.939919+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:41:35.940279+00:00", "trade", 11.29, 25.0]
["2026-09-16T13:41:35.940281+00:00", "trade", 11.29, 25.0]
["2026-09-16T13:41:35.940720+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:35.940816+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:35.941617+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:35.972820+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:35.973207+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:35.973262+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:41:35.973492+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:41:35.973499+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:41:35.973951+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:41:36.008687+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:36.008729+00:00", "trade", 11.29, 25.0]
["2026-09-16T13:41:36.008781+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:36.008876+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:36.009435+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:36.009455+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:36.014529+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:36.014944+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:36.131306+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:36.131484+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:36.132215+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:36.209148+00:00", "trade", 11.285, 8.0]
["2026-09-16T13:41:36.255572+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:36.255591+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:36.451779+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:36.617023+00:00", "trade", 11.285, 100.0]
["2026-09-16T13:41:36.837617+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:37.414601+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:41:37.542195+00:00", "trade", 11.285, 100.0]
["2026-09-16T13:41:37.580374+00:00", "trade", 11.29, 4.0]
["2026-09-16T13:41:37.720738+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:37.756388+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:38.290662+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:38.348763+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:38.597618+00:00", "trade", 11.285, 3.0]
["2026-09-16T13:41:38.692553+00:00", "trade", 11.285, 90.0]
["2026-09-16T13:41:38.833483+00:00", "trade", 11.29, 300.0]
["2026-09-16T13:41:38.834258+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:38.885811+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:39.789710+00:00", "trade", 11.285, 2.0]
["2026-09-16T13:41:40.385744+00:00", "trade", 11.285, 1.0]
["2026-09-16T13:41:40.725800+00:00", "trade", 11.285, 1.0]
["2026-09-16T13:41:41.036537+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:41.037248+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:41.095864+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:41.416187+00:00", "trade", 11.282, 19.0]
["2026-09-16T13:41:41.416970+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:41.458718+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:41.582637+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:41.773082+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:41.773783+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:41.831361+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:41.831746+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:41.831832+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:41.832048+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:41.832237+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:41.832367+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:41.834820+00:00", "trade", 11.2861, 49.0]
["2026-09-16T13:41:41.835603+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:41.842414+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:41.897699+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:42.167550+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:42.353441+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:42.701127+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:43.046981+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:43.634474+00:00", "trade", 11.2876, 4.0]
["2026-09-16T13:41:43.634491+00:00", "trade", 11.2876, 1.0]
["2026-09-16T13:41:43.700573+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:43.701266+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:44.322806+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:44.325118+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:44.330596+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:44.330653+00:00", "trade", 11.285, 1.0]
["2026-09-16T13:41:44.332379+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:44.332380+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:41:44.332383+00:00", "trade", 11.29, 50.0]
["2026-09-16T13:41:44.332400+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:41:44.332403+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:41:44.332415+00:00", "trade", 11.29, 48.0]
["2026-09-16T13:41:44.332416+00:00", "trade", 11.29, 2.0]
["2026-09-16T13:41:44.332430+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:44.332450+00:00", "trade", 11.29, 97.0]
["2026-09-16T13:41:44.332450+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:44.332456+00:00", "trade", 11.29, 97.0]
["2026-09-16T13:41:44.332457+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:44.332461+00:00", "trade", 11.29, 97.0]
["2026-09-16T13:41:44.332478+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:44.332499+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:44.332507+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:44.332514+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:44.332521+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:44.332529+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:44.332536+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:44.332543+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:44.332551+00:00", "trade", 11.29, 150.0]
["2026-09-16T13:41:44.332552+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:41:44.332560+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:41:44.332566+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:41:44.332574+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:41:44.332581+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:41:44.332593+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:41:44.332620+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:41:44.332627+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:41:44.332634+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:41:44.332641+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:41:44.332654+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:41:44.332670+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:41:44.332980+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:41:44.332980+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:44.333545+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:44.333578+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:44.333753+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:44.334266+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:44.334527+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:44.334821+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:44.334863+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:44.337501+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:44.374006+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:44.374031+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:44.437099+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:44.703433+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:45.249673+00:00", "trade", 11.295, 56.0]
["2026-09-16T13:41:45.251657+00:00", "trade", 11.3, 244.0]
["2026-09-16T13:41:45.251739+00:00", "trade", 11.3, 1700.0]
["2026-09-16T13:41:45.251815+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:41:45.251896+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:41:45.251971+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:41:45.252047+00:00", "trade", 11.3, 199.0]
["2026-09-16T13:41:45.252610+00:00", "trade", 11.3, 10.0]
["2026-09-16T13:41:45.254273+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:45.254295+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:45.254308+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:41:45.254311+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:45.254316+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:41:45.254317+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:45.254329+00:00", "trade", 11.3, 200.0]
["2026-09-16T13:41:45.254331+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:45.254334+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:41:45.254353+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:41:45.254358+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:41:45.254365+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:41:45.254373+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:41:45.254391+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:41:45.254399+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:41:45.254405+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:41:45.254413+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:41:45.254447+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:41:45.254496+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:41:45.254503+00:00", "trade", 11.3, 25.0]
["2026-09-16T13:41:45.254505+00:00", "trade", 11.3, 32.0]
["2026-09-16T13:41:45.254505+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:41:45.254998+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:41:45.255461+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:41:45.255935+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:41:45.257169+00:00", "trade", 11.3, 199.0]
["2026-09-16T13:41:45.279637+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:41:45.294596+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:41:45.344161+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:41:45.429767+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:41:45.451871+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:41:45.648138+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:41:46.228522+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:41:46.917248+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:41:47.027388+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:41:47.129577+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:41:47.538336+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:41:47.958755+00:00", "trade", 11.305, 1000.0]
["2026-09-16T13:41:48.063968+00:00", "trade", 11.305, 1.0]
["2026-09-16T13:41:48.483991+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:41:48.816544+00:00", "trade", 11.3071, 16.0]
["2026-09-16T13:41:49.418140+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:41:49.418168+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:41:49.418669+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:41:51.511504+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:41:51.793817+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:41:51.793818+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:41:51.793819+00:00", "trade", 11.3, 200.0]
["2026-09-16T13:41:51.793821+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:41:51.793822+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:41:51.793827+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:41:51.793856+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:41:51.793864+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:41:51.793881+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:41:51.793900+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:41:51.793906+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:41:51.793913+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:41:51.793937+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:41:51.793944+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:41:51.793950+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:41:51.793965+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:41:51.794042+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:41:51.794071+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:41:51.794142+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:41:51.794233+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:41:51.794241+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:41:51.794279+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:41:51.794319+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:41:51.794326+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:41:51.794335+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:41:51.794344+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:41:51.794352+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:41:51.794360+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:41:51.794379+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:41:51.794400+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:41:51.794407+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:41:51.794415+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:41:51.794419+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:41:51.794422+00:00", "trade", 11.3, 170.0]
["2026-09-16T13:41:51.794422+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:51.794422+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:51.794430+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:51.794438+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:51.794444+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:51.794566+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:51.795431+00:00", "trade", 11.3, 3.0]
["2026-09-16T13:41:51.798409+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:51.798947+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:51.811195+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:51.811440+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:51.811762+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:51.811837+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:51.812039+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:51.824997+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:51.825004+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:51.827556+00:00", "trade", 11.3, 6.0]
["2026-09-16T13:41:51.827777+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:51.827784+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:51.827797+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:51.827811+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:51.827814+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:41:51.827820+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:41:51.828109+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:41:51.828130+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:41:51.828137+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:41:51.828150+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:41:51.828205+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:41:51.828219+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:51.828240+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:51.828569+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:51.828803+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:51.828816+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:51.829216+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:51.829238+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:51.850342+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:52.034783+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:52.034861+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:52.118390+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:52.118466+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:52.320854+00:00", "trade", 11.28, 1.0]
["2026-09-16T13:41:52.382689+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:52.764719+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:52.765669+00:00", "trade", 11.285, 100.0]
["2026-09-16T13:41:52.857019+00:00", "trade", 11.2886, 8.0]
["2026-09-16T13:41:53.363580+00:00", "trade", 11.2886, 1.0]
["2026-09-16T13:41:53.498205+00:00", "trade", 11.285, 100.0]
["2026-09-16T13:41:53.557313+00:00", "trade", 11.285, 100.0]
["2026-09-16T13:41:53.557349+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:53.557383+00:00", "trade", 11.285, 100.0]
["2026-09-16T13:41:53.597639+00:00", "trade", 11.285, 100.0]
["2026-09-16T13:41:53.948006+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:53.948767+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:54.006985+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:55.095518+00:00", "trade", 11.285, 200.0]
["2026-09-16T13:41:55.287861+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:55.307289+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:55.307320+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:55.308093+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:55.391751+00:00", "trade", 11.285, 50.0]
["2026-09-16T13:41:55.393507+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:55.394485+00:00", "trade", 11.285, 50.0]
["2026-09-16T13:41:55.496302+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:55.615933+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:56.189905+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:56.257093+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:56.274403+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:56.386663+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:56.387571+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:56.497493+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:56.527422+00:00", "trade", 11.2824, 7.0]
["2026-09-16T13:41:56.529858+00:00", "trade", 11.285, 1.0]
["2026-09-16T13:41:56.684850+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:56.728758+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:56.777100+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:56.791752+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:56.799035+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:56.883067+00:00", "trade", 11.285, 25.0]
["2026-09-16T13:41:56.901964+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:56.907847+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:57.146668+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:57.186426+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:57.490426+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:57.490711+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:57.490758+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:57.841355+00:00", "trade", 11.2861, 400.0]
["2026-09-16T13:41:58.827899+00:00", "trade", 11.285, 96.0]
["2026-09-16T13:41:58.828611+00:00", "trade", 11.3066, 10.0]
["2026-09-16T13:41:58.915516+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:58.926154+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.029454+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.283377+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:41:59.435541+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.435548+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.435554+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.435561+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.435577+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:41:59.435578+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.435582+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:41:59.435586+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.435592+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.435637+00:00", "trade", 11.28, 250.0]
["2026-09-16T13:41:59.435641+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:41:59.435641+00:00", "trade", 11.28, 500.0]
["2026-09-16T13:41:59.435642+00:00", "trade", 11.28, 300.0]
["2026-09-16T13:41:59.435643+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.435650+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.435656+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.435677+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.435684+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.435690+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.435703+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.435708+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:41:59.435716+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.435719+00:00", "trade", 11.28, 300.0]
["2026-09-16T13:41:59.435723+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.435737+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.435744+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.435751+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.435758+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.436057+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:41:59.436063+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:59.436078+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:59.436086+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:59.436093+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:59.436099+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:59.436113+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:59.436119+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:59.436126+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:59.436132+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:59.436170+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:59.436223+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:59.436450+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:59.436557+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:59.436696+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:59.436910+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:59.436992+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:59.437006+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:59.437485+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:59.437504+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:59.437641+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:59.438143+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:59.440497+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:59.440715+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:59.445039+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:59.450076+00:00", "trade", 11.275, 1.0]
["2026-09-16T13:41:59.469699+00:00", "trade", 11.285, 5.0]
["2026-09-16T13:41:59.536548+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:59.536850+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:59.537101+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:41:59.537251+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.537338+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.537586+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.537746+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.537758+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.537764+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.537793+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.538267+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:41:59.538374+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.538772+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:41:59.539055+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.539095+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.539101+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.539536+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:41:59.539641+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.539833+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.539876+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.540126+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:41:59.540322+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.540761+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:41:59.540829+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.540909+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.540916+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.541237+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:41:59.541366+00:00", "trade", 11.28, 199.0]
["2026-09-16T13:41:59.541404+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.541626+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.541645+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.541864+00:00", "quote", 11.27, 11.29]
["2026-09-16T13:41:59.541942+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.542153+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.542198+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.542210+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.542320+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.542775+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.545095+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.545543+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.546057+00:00", "trade", 11.28, 101.0]
["2026-09-16T13:41:59.555848+00:00", "trade", 11.28, 199.0]
["2026-09-16T13:41:59.584915+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.934891+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.934949+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.934981+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.935002+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.935263+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.935719+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.935741+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.935830+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.937111+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.937120+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.937553+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.937584+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.937687+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.938019+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:41:59.994124+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:00.035475+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:00.338765+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:01.956472+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:03.689852+00:00", "trade", 11.285, 300.0]
["2026-09-16T13:42:03.987990+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:04.019216+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:04.276994+00:00", "trade", 11.3065, 4.0]
["2026-09-16T13:42:04.277833+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:04.281232+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:05.907440+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:05.907956+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:05.908174+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:05.908583+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:05.909325+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:05.939530+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:42:05.939571+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:05.939578+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:05.939599+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:05.939852+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:05.939953+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:05.941722+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:05.942597+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:05.953053+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:06.126551+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:06.250228+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:06.343805+00:00", "trade", 11.29, 9.0]
["2026-09-16T13:42:06.361222+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:06.583750+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:06.711621+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:06.834574+00:00", "trade", 11.295, 100.0]
["2026-09-16T13:42:07.095748+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:42:07.095921+00:00", "trade", 11.292, 100.0]
["2026-09-16T13:42:07.109262+00:00", "trade", 11.2915, 100.0]
["2026-09-16T13:42:07.156376+00:00", "trade", 11.295, 20.0]
["2026-09-16T13:42:07.225055+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:07.908923+00:00", "trade", 11.295, 20.0]
["2026-09-16T13:42:07.925017+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:07.925574+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:07.925710+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:08.079793+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:08.167169+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:08.167170+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:42:08.167172+00:00", "trade", 11.29, 300.0]
["2026-09-16T13:42:08.167177+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:08.167198+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:08.167204+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:08.167211+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:08.167218+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:08.167224+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:08.167237+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:08.167244+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:08.167250+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:08.167257+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:08.167260+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:42:08.167278+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:08.167284+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:08.167318+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:08.167388+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:08.167479+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:42:08.167488+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:42:08.167495+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:42:08.167502+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:42:08.167509+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:42:08.167515+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:42:08.167543+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:42:08.167549+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:42:08.167562+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:42:08.167567+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:42:08.167575+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:08.167639+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:08.167647+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:08.169825+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:08.170707+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:08.172284+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:08.181537+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:08.204139+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:08.204164+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:08.204173+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:08.267216+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:08.267596+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:08.425810+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:08.514799+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:08.518924+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:08.518944+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:08.518953+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:09.182028+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:09.183394+00:00", "trade", 11.285, 1.0]
["2026-09-16T13:42:09.184145+00:00", "trade", 11.285, 100.0]
["2026-09-16T13:42:09.184177+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:09.184633+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:09.575148+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:10.402463+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:10.402532+00:00", "trade", 11.285, 100.0]
["2026-09-16T13:42:10.541015+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:10.827955+00:00", "trade", 11.3059, 11.0]
["2026-09-16T13:42:10.884530+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:10.884803+00:00", "trade", 11.28, 68.0]
["2026-09-16T13:42:10.884803+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:10.884806+00:00", "trade", 11.28, 200.0]
["2026-09-16T13:42:10.884806+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:42:10.884808+00:00", "trade", 11.28, 3000.0]
["2026-09-16T13:42:10.884810+00:00", "trade", 11.28, 700.0]
["2026-09-16T13:42:10.884810+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:10.884815+00:00", "trade", 11.28, 200.0]
["2026-09-16T13:42:10.884816+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:10.884823+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:10.884838+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:10.884845+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:10.884852+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:10.884858+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:10.884864+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:10.884872+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:10.884876+00:00", "trade", 11.28, 269.0]
["2026-09-16T13:42:10.884877+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:10.884885+00:00", "trade", 11.28, 200.0]
["2026-09-16T13:42:10.884886+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:10.884890+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:42:10.884892+00:00", "trade", 11.28, 400.0]
["2026-09-16T13:42:10.884899+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:10.884911+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:10.884913+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:10.884927+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:10.884931+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:10.884932+00:00", "trade", 11.28, 731.0]
["2026-09-16T13:42:10.884934+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:42:10.884941+00:00", "trade", 11.28, 400.0]
["2026-09-16T13:42:10.884947+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:10.884961+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:10.884982+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:10.885007+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:10.885108+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:10.885166+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:42:10.885177+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:42:10.885184+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:42:10.885190+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:42:10.885199+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:42:10.885205+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:42:10.885212+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:42:10.885219+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:42:10.885225+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:42:10.885231+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:42:10.885257+00:00", "trade", 11.28, 30.0]
["2026-09-16T13:42:10.885259+00:00", "trade", 11.28, 25.0]
["2026-09-16T13:42:10.885259+00:00", "trade", 11.28, 500.0]
["2026-09-16T13:42:10.885259+00:00", "trade", 11.28, 25.0]
["2026-09-16T13:42:10.885260+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:10.885264+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:42:10.885290+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:10.885296+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:10.885423+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:10.885423+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:10.885431+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:10.885437+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:10.885471+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:10.885523+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:10.885615+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:10.885735+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:10.886005+00:00", "trade", 11.28, 4.0]
["2026-09-16T13:42:10.887625+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:42:10.889839+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:10.889865+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:10.892894+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:10.894154+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:10.897943+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:10.916283+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:10.916290+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:10.984890+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:11.027253+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:11.027849+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:11.029777+00:00", "trade", 11.27, 1.0]
["2026-09-16T13:42:11.052769+00:00", "trade", 11.274, 5000.0]
["2026-09-16T13:42:11.174082+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:11.215065+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:11.216111+00:00", "trade", 11.275, 3.0]
["2026-09-16T13:42:11.216122+00:00", "trade", 11.275, 1.0]
["2026-09-16T13:42:11.347776+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:11.515502+00:00", "trade", 11.28, 30.0]
["2026-09-16T13:42:11.708995+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:11.710197+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:12.132207+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:12.140250+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:12.212408+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:12.233557+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:12.233558+00:00", "trade", 11.27, 400.0]
["2026-09-16T13:42:12.233559+00:00", "trade", 11.27, 5.0]
["2026-09-16T13:42:12.233561+00:00", "trade", 11.27, 2000.0]
["2026-09-16T13:42:12.233564+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:12.233571+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:12.233578+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:12.233587+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:12.233594+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:12.233600+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:12.233607+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:12.233620+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:12.233627+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:12.233634+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:12.233641+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:12.233654+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:12.233667+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:12.233674+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:12.233681+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:12.233684+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:12.233688+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:12.233745+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:12.233801+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:12.233887+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:12.233891+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:12.233897+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:12.233904+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:12.233911+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:12.233918+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:12.233925+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:12.233932+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:12.233938+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:12.233946+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:12.233954+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:12.233960+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:12.233967+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:12.233982+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:12.234248+00:00", "trade", 11.27, 2.0]
["2026-09-16T13:42:12.235436+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:12.235945+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:12.236789+00:00", "trade", 11.27, 5.0]
["2026-09-16T13:42:12.238877+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:12.246851+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:12.246879+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:12.246913+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:12.247270+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:12.268602+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:12.268628+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:12.268635+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:12.328654+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:12.333676+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:12.362356+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:12.362380+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:12.362446+00:00", "trade", 11.27, 6.0]
["2026-09-16T13:42:12.362480+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:12.365101+00:00", "trade", 11.27, 4.0]
["2026-09-16T13:42:12.367827+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:12.370152+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:12.482664+00:00", "trade", 11.27, 3.0]
["2026-09-16T13:42:12.600634+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:12.655094+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:12.992692+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:13.220452+00:00", "trade", 11.2699, 100.0]
["2026-09-16T13:42:13.654998+00:00", "trade", 11.2699, 250.0]
["2026-09-16T13:42:13.816676+00:00", "trade", 11.2677, 50.0]
["2026-09-16T13:42:13.847871+00:00", "trade", 11.268, 3.0]
["2026-09-16T13:42:14.099608+00:00", "trade", 11.265, 200.0]
["2026-09-16T13:42:14.420265+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:14.420894+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:14.423945+00:00", "trade", 11.26, 247.0]
["2026-09-16T13:42:14.423952+00:00", "trade", 11.26, 627.0]
["2026-09-16T13:42:14.423953+00:00", "trade", 11.26, 40.0]
["2026-09-16T13:42:14.423955+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:14.423960+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:14.423982+00:00", "trade", 11.26, 200.0]
["2026-09-16T13:42:14.423983+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:14.424001+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:14.424008+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:14.424022+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:14.424029+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:14.424030+00:00", "trade", 11.26, 900.0]
["2026-09-16T13:42:14.424031+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:14.424035+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:14.424041+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:14.424048+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:14.424049+00:00", "trade", 11.26, 300.0]
["2026-09-16T13:42:14.424054+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:14.424062+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:14.424077+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:14.424114+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:14.424130+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:14.424216+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:14.424237+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:14.424246+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:14.424270+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:14.424279+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:14.424279+00:00", "trade", 11.26, 1.0]
["2026-09-16T13:42:14.424303+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:14.424312+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:14.424322+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:14.424330+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:14.424338+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:14.424343+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:14.424344+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:14.424358+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:14.424365+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:14.424372+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:14.424375+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:14.424379+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:14.424407+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:14.424485+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:14.424549+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:14.424580+00:00", "trade", 11.26, 1.0]
["2026-09-16T13:42:14.424827+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:14.425323+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:14.426670+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:14.428984+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:14.434664+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:14.438903+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:14.439411+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:14.457404+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:14.457411+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:14.457418+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:14.457432+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:14.524036+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:14.568694+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:14.616747+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:14.617587+00:00", "trade", 11.255, 6.0]
["2026-09-16T13:42:14.618071+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:14.879462+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:15.954069+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:16.386010+00:00", "trade", 11.255, 30.0]
["2026-09-16T13:42:17.584689+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:17.584690+00:00", "trade", 11.25, 4.0]
["2026-09-16T13:42:17.584691+00:00", "trade", 11.25, 1000.0]
["2026-09-16T13:42:17.584692+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:42:17.584694+00:00", "trade", 11.25, 74.0]
["2026-09-16T13:42:17.584697+00:00", "trade", 11.25, 48.0]
["2026-09-16T13:42:17.584697+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:17.584699+00:00", "trade", 11.25, 10.0]
["2026-09-16T13:42:17.584704+00:00", "trade", 11.25, 4.0]
["2026-09-16T13:42:17.584714+00:00", "trade", 11.25, 1.0]
["2026-09-16T13:42:17.584721+00:00", "trade", 11.25, 1.0]
["2026-09-16T13:42:17.584726+00:00", "trade", 11.25, 36.0]
["2026-09-16T13:42:17.584727+00:00", "trade", 11.25, 20.0]
["2026-09-16T13:42:17.584728+00:00", "trade", 11.25, 50.0]
["2026-09-16T13:42:17.584730+00:00", "trade", 11.25, 194.0]
["2026-09-16T13:42:17.584735+00:00", "trade", 11.25, 6.0]
["2026-09-16T13:42:17.584745+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:17.584769+00:00", "trade", 11.25, 200.0]
["2026-09-16T13:42:17.584775+00:00", "trade", 11.25, 1.0]
["2026-09-16T13:42:17.584776+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:42:17.584779+00:00", "trade", 11.25, 500.0]
["2026-09-16T13:42:17.584814+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:17.584821+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:17.584828+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:17.584849+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:17.584855+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:17.584862+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:17.584868+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:17.584875+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:17.584882+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:17.584896+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:17.584902+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:17.584903+00:00", "trade", 11.25, 200.0]
["2026-09-16T13:42:17.584903+00:00", "trade", 11.25, 25.0]
["2026-09-16T13:42:17.584903+00:00", "trade", 11.25, 1.0]
["2026-09-16T13:42:17.584903+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:17.584924+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:17.584930+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:17.584942+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:17.584943+00:00", "trade", 11.25, 400.0]
["2026-09-16T13:42:17.584943+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:42:17.584943+00:00", "trade", 11.25, 74.0]
["2026-09-16T13:42:17.584945+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:17.584952+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:17.584972+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:17.584981+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:17.584993+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:17.585006+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:17.585014+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:17.585021+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:17.585029+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:17.585037+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:17.585043+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:17.585050+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:17.585056+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:17.585063+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:17.585070+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:17.585077+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:17.585084+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:17.585086+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:42:17.585178+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:17.585204+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:17.585222+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:17.585279+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:17.585296+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:17.585458+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:17.585826+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:17.586065+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:17.586094+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:17.586580+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:17.586587+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:17.586594+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:17.586600+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:17.586608+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:17.586611+00:00", "trade", 11.24, 100.0]
["2026-09-16T13:42:17.586615+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:17.586617+00:00", "trade", 11.24, 100.0]
["2026-09-16T13:42:17.586619+00:00", "trade", 11.24, 100.0]
["2026-09-16T13:42:17.586621+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:17.586624+00:00", "trade", 11.24, 100.0]
["2026-09-16T13:42:17.586662+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:17.586984+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:17.587019+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:17.587146+00:00", "trade", 11.2401, 200.0]
["2026-09-16T13:42:17.587317+00:00", "trade", 11.24, 200.0]
["2026-09-16T13:42:17.587335+00:00", "trade", 11.24, 200.0]
["2026-09-16T13:42:17.587342+00:00", "trade", 11.24, 1.0]
["2026-09-16T13:42:17.587482+00:00", "trade", 11.2401, 200.0]
["2026-09-16T13:42:17.588201+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:17.588494+00:00", "trade", 11.2401, 200.0]
["2026-09-16T13:42:17.588731+00:00", "trade", 11.24, 200.0]
["2026-09-16T13:42:17.588796+00:00", "trade", 11.2402, 200.0]
["2026-09-16T13:42:17.589121+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:17.589140+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:17.589508+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:17.590400+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:17.591434+00:00", "trade", 11.24, 250.0]
["2026-09-16T13:42:17.591763+00:00", "trade", 11.24, 249.0]
["2026-09-16T13:42:17.595161+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:17.595212+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:17.595668+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:17.595695+00:00", "trade", 11.245, 9.0]
["2026-09-16T13:42:17.598272+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:17.601791+00:00", "trade", 11.2405, 250.0]
["2026-09-16T13:42:17.610237+00:00", "trade", 11.245, 50.0]
["2026-09-16T13:42:17.619443+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:17.619456+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:17.646157+00:00", "trade", 11.24, 100.0]
["2026-09-16T13:42:17.646464+00:00", "trade", 11.24, 40.0]
["2026-09-16T13:42:17.703426+00:00", "trade", 11.2405, 170.0]
["2026-09-16T13:42:17.719090+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:17.719246+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:17.719418+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:17.849872+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:17.885091+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:17.906987+00:00", "trade", 11.24, 200.0]
["2026-09-16T13:42:17.907032+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:18.165840+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:18.165848+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:18.165854+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:18.165898+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:18.165931+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:18.165941+00:00", "trade", 11.25, 4.0]
["2026-09-16T13:42:18.166359+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:18.166386+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:18.166464+00:00", "trade", 11.25, 3.0]
["2026-09-16T13:42:18.585308+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:18.695943+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:18.695971+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:18.763969+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:19.810897+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:19.810972+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:19.851619+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:20.223231+00:00", "trade", 11.245, 400.0]
["2026-09-16T13:42:20.361343+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:20.584793+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:20.586237+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:20.588185+00:00", "trade", 11.245, 1.0]
["2026-09-16T13:42:20.829198+00:00", "trade", 11.3025, 10.0]
["2026-09-16T13:42:21.330520+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:21.335226+00:00", "quote", 11.24, 11.26]
["2026-09-16T13:42:21.335246+00:00", "quote", 11.24, 11.26]
["2026-09-16T13:42:21.335254+00:00", "quote", 11.24, 11.26]
["2026-09-16T13:42:21.335261+00:00", "quote", 11.24, 11.26]
["2026-09-16T13:42:21.335445+00:00", "quote", 11.24, 11.26]
["2026-09-16T13:42:21.335603+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:21.336047+00:00", "quote", 11.24, 11.26]
["2026-09-16T13:42:21.336108+00:00", "quote", 11.24, 11.26]
["2026-09-16T13:42:21.336136+00:00", "quote", 11.24, 11.26]
["2026-09-16T13:42:21.336253+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:21.336281+00:00", "quote", 11.24, 11.26]
["2026-09-16T13:42:21.336458+00:00", "quote", 11.24, 11.26]
["2026-09-16T13:42:21.336781+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:21.337203+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:21.337686+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:21.338908+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:21.343784+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:21.343799+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:21.344281+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:21.344759+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:21.350179+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:21.376472+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:21.823623+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:21.828258+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:21.830515+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:21.987380+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:22.386201+00:00", "trade", 11.2599, 1000.0]
["2026-09-16T13:42:22.487469+00:00", "trade", 11.253, 100.0]
["2026-09-16T13:42:22.540774+00:00", "trade", 11.255, 204.0]
["2026-09-16T13:42:22.540776+00:00", "trade", 11.255, 100.0]
["2026-09-16T13:42:22.540777+00:00", "trade", 11.255, 1000.0]
["2026-09-16T13:42:22.540779+00:00", "trade", 11.26, 68.0]
["2026-09-16T13:42:22.540781+00:00", "trade", 11.26, 479.0]
["2026-09-16T13:42:22.540781+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:22.540798+00:00", "trade", 11.26, 1.0]
["2026-09-16T13:42:22.540850+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:22.540856+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:22.540954+00:00", "trade", 11.255, 189.0]
["2026-09-16T13:42:22.540959+00:00", "trade", 11.255, 100.0]
["2026-09-16T13:42:22.540961+00:00", "trade", 11.255, 811.0]
["2026-09-16T13:42:22.540965+00:00", "trade", 11.255, 189.0]
["2026-09-16T13:42:22.540969+00:00", "trade", 11.255, 11.0]
["2026-09-16T13:42:22.540974+00:00", "trade", 11.255, 199.0]
["2026-09-16T13:42:22.540985+00:00", "trade", 11.255, 300.0]
["2026-09-16T13:42:22.540992+00:00", "trade", 11.26, 5.0]
["2026-09-16T13:42:22.541003+00:00", "trade", 11.255, 100.0]
["2026-09-16T13:42:22.541073+00:00", "trade", 11.255, 100.0]
["2026-09-16T13:42:22.541117+00:00", "trade", 11.255, 180.0]
["2026-09-16T13:42:22.541530+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:22.541877+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:22.541902+00:00", "trade", 11.26, 4.0]
["2026-09-16T13:42:22.541932+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:22.542157+00:00", "trade", 11.255, 204.0]
["2026-09-16T13:42:22.542158+00:00", "trade", 11.26, 92.0]
["2026-09-16T13:42:22.542190+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:22.542218+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:22.542714+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:22.543318+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:22.592118+00:00", "trade", 11.255, 100.0]
["2026-09-16T13:42:22.605088+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:22.605285+00:00", "trade", 11.255, 100.0]
["2026-09-16T13:42:22.609142+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:22.766341+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:22.908747+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:22.909087+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:22.911871+00:00", "trade", 11.25, 88.0]
["2026-09-16T13:42:22.911872+00:00", "trade", 11.25, 12.0]
["2026-09-16T13:42:22.911891+00:00", "trade", 11.25, 1.0]
["2026-09-16T13:42:22.911910+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:22.911939+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:22.911952+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:22.912546+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:22.912583+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:22.912591+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:22.912992+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:22.921257+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:23.022799+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:23.128542+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:23.227198+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:23.268193+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:23.399440+00:00", "trade", 11.2501, 500.0]
["2026-09-16T13:42:23.489055+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:23.695401+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:23.695404+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:42:23.695933+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:23.696405+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:23.699004+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:23.699501+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:23.699965+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:23.852496+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:23.853053+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:24.192163+00:00", "trade", 11.255, 40.0]
["2026-09-16T13:42:24.306051+00:00", "trade", 11.25, 2.0]
["2026-09-16T13:42:24.306075+00:00", "trade", 11.25, 7.0]
["2026-09-16T13:42:24.306092+00:00", "trade", 11.25, 2.0]
["2026-09-16T13:42:24.306107+00:00", "trade", 11.25, 1.0]
["2026-09-16T13:42:24.306337+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:24.306410+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:24.306469+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:24.306633+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:24.307064+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:24.348528+00:00", "trade", 11.25, 30.0]
["2026-09-16T13:42:24.348528+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:24.348549+00:00", "trade", 11.25, 170.0]
["2026-09-16T13:42:24.348575+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:24.348610+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:24.348909+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:24.348954+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:24.348962+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:24.348963+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:24.348970+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:24.348977+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:24.348986+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:24.349001+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:24.349008+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:24.349014+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:24.349022+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:24.349030+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:24.349057+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:24.349114+00:00", "trade", 11.25, 98.0]
["2026-09-16T13:42:24.349153+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:24.349167+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:24.349498+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:24.349772+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:24.353645+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:24.356890+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:24.379736+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:24.379743+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:24.379750+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:24.414588+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:24.437950+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:24.523977+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:24.524171+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:24.526598+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:24.685866+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:24.846728+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:24.916600+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:25.016698+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:25.642733+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:25.645464+00:00", "trade", 11.245, 1.0]
["2026-09-16T13:42:25.720859+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:26.759510+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:26.759682+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:26.775557+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:26.775961+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:26.775989+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:27.172260+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:27.172759+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:27.172805+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:27.173086+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:27.957218+00:00", "trade", 11.3018, 6.0]
["2026-09-16T13:42:28.046936+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:28.075582+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:28.075583+00:00", "trade", 11.24, 200.0]
["2026-09-16T13:42:28.075601+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:28.075602+00:00", "trade", 11.24, 1.0]
["2026-09-16T13:42:28.075617+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:28.075653+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:28.076413+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:28.076475+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:28.631857+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:29.034479+00:00", "trade", 11.245, 50.0]
["2026-09-16T13:42:29.037815+00:00", "trade", 11.245, 50.0]
["2026-09-16T13:42:29.089073+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:29.523820+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:29.551532+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:29.623550+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:29.672987+00:00", "trade", 11.242, 38.0]
["2026-09-16T13:42:29.706581+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:29.706588+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:29.706595+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:29.706602+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:29.706609+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:29.706616+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:29.706623+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:29.706629+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:29.706636+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:29.706642+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:29.706649+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:29.706675+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:29.706677+00:00", "trade", 11.245, 191.0]
["2026-09-16T13:42:29.706678+00:00", "trade", 11.25, 25.0]
["2026-09-16T13:42:29.706678+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:42:29.706680+00:00", "trade", 11.25, 34.0]
["2026-09-16T13:42:29.706682+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:29.706683+00:00", "trade", 11.25, 25.0]
["2026-09-16T13:42:29.706685+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:42:29.706690+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:29.706696+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:29.706703+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:29.706711+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:29.706713+00:00", "trade", 11.25, 170.0]
["2026-09-16T13:42:29.706719+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:29.706723+00:00", "trade", 11.245, 100.0]
["2026-09-16T13:42:29.706724+00:00", "trade", 11.25, 70.0]
["2026-09-16T13:42:29.706726+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:29.706733+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:29.706740+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:29.706747+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:29.706750+00:00", "trade", 11.245, 1.0]
["2026-09-16T13:42:29.706782+00:00", "trade", 11.25, 49.0]
["2026-09-16T13:42:29.706812+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:29.706820+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:29.706822+00:00", "trade", 11.245, 100.0]
["2026-09-16T13:42:29.706823+00:00", "trade", 11.25, 30.0]
["2026-09-16T13:42:29.706826+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:29.706828+00:00", "trade", 11.25, 88.0]
["2026-09-16T13:42:29.706828+00:00", "trade", 11.25, 700.0]
["2026-09-16T13:42:29.706830+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:42:29.706833+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:29.706840+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:29.706847+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:29.706850+00:00", "trade", 11.25, 130.0]
["2026-09-16T13:42:29.706854+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:29.706862+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:29.706863+00:00", "trade", 11.25, 70.0]
["2026-09-16T13:42:29.706869+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:29.706900+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:29.706906+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:29.706913+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:29.706921+00:00", "trade", 11.25, 400.0]
["2026-09-16T13:42:29.706934+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:29.706942+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:29.706948+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:29.706983+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:29.706989+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:29.706996+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:29.707003+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:29.707011+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:29.707025+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:29.707032+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:29.707038+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:29.707039+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:29.707042+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:29.707045+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:29.707048+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:29.707052+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:29.707059+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:29.707061+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:29.707066+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:29.707086+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:29.707128+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:29.707196+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:29.707202+00:00", "trade", 11.25, 78.0]
["2026-09-16T13:42:29.707203+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:29.707206+00:00", "trade", 11.25, 49.0]
["2026-09-16T13:42:29.707307+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:29.707619+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:29.707635+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:42:29.707635+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:29.707700+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:42:29.707822+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:29.707854+00:00", "trade", 11.26, 4.0]
["2026-09-16T13:42:29.708148+00:00", "trade", 11.25, 70.0]
["2026-09-16T13:42:29.708739+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:29.711280+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:29.714072+00:00", "trade", 11.255, 173.0]
["2026-09-16T13:42:29.714466+00:00", "trade", 11.255, 300.0]
["2026-09-16T13:42:29.715586+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:29.733429+00:00", "trade", 11.2517, 60.0]
["2026-09-16T13:42:29.747756+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:29.752117+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:29.752117+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:29.752607+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:29.752862+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:29.758674+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:29.804340+00:00", "trade", 11.255, 100.0]
["2026-09-16T13:42:29.808271+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:30.136817+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:30.136893+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:30.192881+00:00", "trade", 11.2567, 4.0]
["2026-09-16T13:42:30.193642+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:30.193655+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:30.205602+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:30.205697+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:30.208275+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:30.219980+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:30.242544+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:30.243552+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:31.076697+00:00", "trade", 11.255, 100.0]
["2026-09-16T13:42:31.234550+00:00", "trade", 11.3011, 10.0]
["2026-09-16T13:42:31.269745+00:00", "trade", 11.255, 100.0]
["2026-09-16T13:42:31.274643+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:31.274650+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:31.274657+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:31.274663+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:31.274676+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:42:31.274743+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:31.347298+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:31.362207+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:31.494307+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:31.546554+00:00", "trade", 11.2524, 1000.0]
["2026-09-16T13:42:31.550376+00:00", "trade", 11.25, 907.0]
["2026-09-16T13:42:31.550376+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:31.550396+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:31.550403+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:31.550403+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:31.550410+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:31.550417+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:31.550423+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:31.550429+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:31.550436+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:31.550449+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:31.550456+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:31.550465+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:42:31.550470+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:31.550484+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:31.550506+00:00", "trade", 11.25, 10.0]
["2026-09-16T13:42:31.550506+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:31.550565+00:00", "trade", 11.25, 1.0]
["2026-09-16T13:42:31.550778+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:31.550784+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:31.550786+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:31.550794+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:31.550801+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:31.550807+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:31.550828+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:31.550835+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:31.550842+00:00", "trade", 11.25, 25.0]
["2026-09-16T13:42:31.550844+00:00", "trade", 11.25, 34.0]
["2026-09-16T13:42:31.550844+00:00", "trade", 11.25, 30.0]
["2026-09-16T13:42:31.550844+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:42:31.550844+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:31.550861+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:31.550890+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:31.551005+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:31.551159+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:31.551430+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:31.551436+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:31.551480+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:31.551489+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:31.554823+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:31.555459+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:31.557073+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:31.558951+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:31.582509+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:31.845129+00:00", "trade", 11.2499, 1000.0]
["2026-09-16T13:42:32.003817+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:32.003950+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:32.004415+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:32.277092+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:32.489051+00:00", "trade", 11.245, 212.0]
["2026-09-16T13:42:32.489106+00:00", "trade", 11.245, 1000.0]
["2026-09-16T13:42:32.500146+00:00", "trade", 11.245, 199.0]
["2026-09-16T13:42:32.500263+00:00", "trade", 11.245, 1000.0]
["2026-09-16T13:42:32.501143+00:00", "trade", 11.245, 199.0]
["2026-09-16T13:42:32.503002+00:00", "trade", 11.245, 300.0]
["2026-09-16T13:42:32.506190+00:00", "trade", 11.245, 90.0]
["2026-09-16T13:42:32.683882+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:32.846744+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:33.021549+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:33.021624+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:33.068856+00:00", "trade", 11.245, 100.0]
["2026-09-16T13:42:33.104137+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:33.111906+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:33.112233+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:33.112307+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:33.112601+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:33.112696+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:33.113634+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:33.113687+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:33.113694+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:33.113701+00:00", "trade", 11.24, 420.0]
["2026-09-16T13:42:33.113702+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:33.113709+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:33.113710+00:00", "trade", 11.24, 24651.0]
["2026-09-16T13:42:33.113710+00:00", "trade", 11.24, 46701.0]
["2026-09-16T13:42:33.113711+00:00", "trade", 11.24, 93.0]
["2026-09-16T13:42:33.113714+00:00", "trade", 11.24, 100.0]
["2026-09-16T13:42:33.113717+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:33.113718+00:00", "trade", 11.24, 5.0]
["2026-09-16T13:42:33.113718+00:00", "trade", 11.24, 300.0]
["2026-09-16T13:42:33.113719+00:00", "trade", 11.24, 60.0]
["2026-09-16T13:42:33.113720+00:00", "trade", 11.24, 40.0]
["2026-09-16T13:42:33.113725+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:33.113734+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:33.113740+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:33.113741+00:00", "trade", 11.24, 100.0]
["2026-09-16T13:42:33.113744+00:00", "trade", 11.24, 100.0]
["2026-09-16T13:42:33.113747+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:33.113762+00:00", "trade", 11.24, 100.0]
["2026-09-16T13:42:33.113775+00:00", "trade", 11.24, 1.0]
["2026-09-16T13:42:33.113780+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:33.113788+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:33.113795+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:33.113801+00:00", "trade", 11.24, 4459.0]
["2026-09-16T13:42:33.113802+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:33.113802+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:33.113818+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:33.113825+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:33.113832+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:33.113834+00:00", "trade", 11.24, 100.0]
["2026-09-16T13:42:33.113845+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:33.113859+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:33.113876+00:00", "quote", 11.23, 11.25]
["2026-09-16T13:42:33.113880+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.113887+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.113894+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.113901+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.113908+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.113914+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.113921+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.113930+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.113938+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.113946+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.113955+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.113992+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114000+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114007+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114013+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114020+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114181+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114215+00:00", "trade", 11.24, 1.0]
["2026-09-16T13:42:33.114228+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114236+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114238+00:00", "trade", 11.23, 2.0]
["2026-09-16T13:42:33.114242+00:00", "trade", 11.23, 40.0]
["2026-09-16T13:42:33.114242+00:00", "trade", 11.23, 5.0]
["2026-09-16T13:42:33.114243+00:00", "trade", 11.23, 353.0]
["2026-09-16T13:42:33.114243+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114251+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114259+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114267+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114274+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114280+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114290+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114296+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114311+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114318+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114326+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114331+00:00", "trade", 11.23, 14.0]
["2026-09-16T13:42:33.114333+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114335+00:00", "trade", 11.23, 500.0]
["2026-09-16T13:42:33.114335+00:00", "trade", 11.23, 100.0]
["2026-09-16T13:42:33.114335+00:00", "trade", 11.23, 25.0]
["2026-09-16T13:42:33.114341+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114348+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114355+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114362+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114369+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114376+00:00", "trade", 11.23, 705.0]
["2026-09-16T13:42:33.114376+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114388+00:00", "trade", 11.23, 29.0]
["2026-09-16T13:42:33.114399+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114413+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114416+00:00", "trade", 11.23, 113.0]
["2026-09-16T13:42:33.114430+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114437+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114444+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114458+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114465+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114479+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114489+00:00", "trade", 11.23, 300.0]
["2026-09-16T13:42:33.114492+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114495+00:00", "trade", 11.23, 100.0]
["2026-09-16T13:42:33.114495+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114496+00:00", "trade", 11.23, 1.0]
["2026-09-16T13:42:33.114496+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114503+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114510+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114517+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114524+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114531+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114538+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114545+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114559+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114565+00:00", "trade", 11.23, 99.0]
["2026-09-16T13:42:33.114603+00:00", "trade", 11.23, 1.0]
["2026-09-16T13:42:33.114616+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114696+00:00", "trade", 11.23, 25.0]
["2026-09-16T13:42:33.114697+00:00", "trade", 11.23, 75.0]
["2026-09-16T13:42:33.114798+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.114866+00:00", "trade", 11.23, 1.0]
["2026-09-16T13:42:33.114926+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.115010+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.115472+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.115503+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.115511+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.115518+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.115536+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.116128+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.116291+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.118734+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.118871+00:00", "trade", 11.24, 23400.0]
["2026-09-16T13:42:33.119862+00:00", "trade", 11.231, 100.0]
["2026-09-16T13:42:33.119871+00:00", "trade", 11.231, 100.0]
["2026-09-16T13:42:33.119882+00:00", "trade", 11.232, 250.0]
["2026-09-16T13:42:33.119930+00:00", "trade", 11.232, 250.0]
["2026-09-16T13:42:33.120658+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.120699+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.124035+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.124701+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.145280+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.145287+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.145312+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.208901+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.209417+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.213813+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.214040+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.347912+00:00", "trade", 11.235, 4.0]
["2026-09-16T13:42:33.394475+00:00", "trade", 11.235, 100.0]
["2026-09-16T13:42:33.398444+00:00", "trade", 11.235, 100.0]
["2026-09-16T13:42:33.517843+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.552070+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.631556+00:00", "trade", 11.23, 197.0]
["2026-09-16T13:42:33.631577+00:00", "trade", 11.23, 1.0]
["2026-09-16T13:42:33.631581+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.631603+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.631624+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.631639+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.631646+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.631652+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.631659+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.631666+00:00", "trade", 11.23, 100.0]
["2026-09-16T13:42:33.631667+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.631774+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.631892+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.631921+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.631935+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.631976+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:33.631989+00:00", "trade", 11.23, 100.0]
["2026-09-16T13:42:33.631990+00:00", "trade", 11.23, 25.0]
["2026-09-16T13:42:33.631991+00:00", "quote", 11.22, 11.24]
["2026-09-16T13:42:33.631994+00:00", "quote", 11.22, 11.24]
["2026-09-16T13:42:33.632017+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:33.632024+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:33.632036+00:00", "quote", 11.22, 11.24]
["2026-09-16T13:42:33.632048+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:33.632055+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:33.632063+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:33.632070+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:33.632210+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:33.632372+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:33.632408+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:33.632421+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:33.632428+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:33.632844+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:33.633069+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:33.633081+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:33.633457+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:33.635628+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:33.636032+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:33.646002+00:00", "trade", 11.225, 1.0]
["2026-09-16T13:42:33.668364+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:33.732484+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:33.733009+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:33.733196+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:33.733572+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:33.736131+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:33.743182+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:33.979067+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:34.024669+00:00", "trade", 11.2285, 100.0]
["2026-09-16T13:42:34.161161+00:00", "trade", 11.22, 100.0]
["2026-09-16T13:42:34.308686+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:34.404485+00:00", "trade", 11.225, 1.0]
["2026-09-16T13:42:34.406885+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:34.579115+00:00", "trade", 11.2295, 133.0]
["2026-09-16T13:42:34.715856+00:00", "trade", 11.225, 9062.0]
["2026-09-16T13:42:34.776626+00:00", "trade", 11.2299, 100.0]
["2026-09-16T13:42:35.239679+00:00", "trade", 11.2204, 1000.0]
["2026-09-16T13:42:35.802710+00:00", "trade", 11.23, 500.0]
["2026-09-16T13:42:35.833105+00:00", "trade", 11.229, 1500.0]
["2026-09-16T13:42:35.833447+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:35.845439+00:00", "trade", 11.225, 2203.0]
["2026-09-16T13:42:35.849109+00:00", "trade", 11.225, 1.0]
["2026-09-16T13:42:36.436921+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:36.631273+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:36.631960+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:36.636342+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:36.908499+00:00", "trade", 11.225, 1.0]
["2026-09-16T13:42:37.177727+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:37.178031+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:37.182837+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:37.182861+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:37.328080+00:00", "trade", 11.226, 4000.0]
["2026-09-16T13:42:37.590027+00:00", "trade", 11.284, 5.0]
["2026-09-16T13:42:38.010844+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:38.080860+00:00", "trade", 11.2466, 5.0]
["2026-09-16T13:42:38.205544+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:38.455839+00:00", "trade", 11.225, 2000.0]
["2026-09-16T13:42:38.523178+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:38.875513+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:38.878804+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:39.103269+00:00", "trade", 11.225, 5.0]
["2026-09-16T13:42:39.237138+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:39.257903+00:00", "trade", 11.225, 19.0]
["2026-09-16T13:42:39.271208+00:00", "trade", 11.225, 65.0]
["2026-09-16T13:42:39.281680+00:00", "trade", 11.225, 200.0]
["2026-09-16T13:42:39.356330+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:39.393385+00:00", "trade", 11.225, 1.0]
["2026-09-16T13:42:39.447193+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:39.530923+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:39.649116+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:40.019764+00:00", "trade", 11.225, 100.0]
["2026-09-16T13:42:40.058154+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:40.069594+00:00", "trade", 11.23, 100.0]
["2026-09-16T13:42:40.069852+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:40.069859+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:40.069865+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:40.069902+00:00", "trade", 11.23, 100.0]
["2026-09-16T13:42:40.069906+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:40.069916+00:00", "trade", 11.23, 200.0]
["2026-09-16T13:42:40.069921+00:00", "trade", 11.23, 100.0]
["2026-09-16T13:42:40.069943+00:00", "trade", 11.23, 5.0]
["2026-09-16T13:42:40.069944+00:00", "trade", 11.23, 12.0]
["2026-09-16T13:42:40.070022+00:00", "trade", 11.23, 100.0]
["2026-09-16T13:42:40.070179+00:00", "trade", 11.23, 15.0]
["2026-09-16T13:42:40.070843+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:40.070871+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:40.075282+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:40.075310+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:40.081282+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:40.121072+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:40.174721+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:40.181089+00:00", "trade", 11.225, 1.0]
["2026-09-16T13:42:40.238008+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:40.239508+00:00", "trade", 11.23, 334.0]
["2026-09-16T13:42:40.239509+00:00", "trade", 11.23, 100.0]
["2026-09-16T13:42:40.239512+00:00", "trade", 11.23, 100.0]
["2026-09-16T13:42:40.239512+00:00", "trade", 11.23, 100.0]
["2026-09-16T13:42:40.239529+00:00", "trade", 11.23, 1.0]
["2026-09-16T13:42:40.239531+00:00", "trade", 11.23, 1.0]
["2026-09-16T13:42:40.239535+00:00", "trade", 11.23, 98.0]
["2026-09-16T13:42:40.239547+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:40.239561+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:40.239575+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:40.239582+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:40.239593+00:00", "trade", 11.23, 200.0]
["2026-09-16T13:42:40.239594+00:00", "trade", 11.23, 230.0]
["2026-09-16T13:42:40.239599+00:00", "trade", 11.23, 100.0]
["2026-09-16T13:42:40.239606+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:40.239611+00:00", "trade", 11.23, 100.0]
["2026-09-16T13:42:40.239626+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:40.239639+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:40.239647+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:40.239655+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:40.239669+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:40.239676+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:40.239683+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:40.239690+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:40.239697+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:40.239724+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:40.239732+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:40.239739+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:40.239747+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:40.239754+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:40.239848+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:40.239892+00:00", "quote", 11.23, 11.23]
["2026-09-16T13:42:40.239900+00:00", "quote", 11.23, 11.23]
["2026-09-16T13:42:40.239907+00:00", "quote", 11.23, 11.23]
["2026-09-16T13:42:40.239914+00:00", "quote", 11.23, 11.23]
["2026-09-16T13:42:40.239918+00:00", "trade", 11.23, 25.0]
["2026-09-16T13:42:40.239920+00:00", "trade", 11.23, 300.0]
["2026-09-16T13:42:40.239920+00:00", "trade", 11.23, 200.0]
["2026-09-16T13:42:40.239920+00:00", "quote", 11.23, 11.23]
["2026-09-16T13:42:40.239921+00:00", "trade", 11.23, 100.0]
["2026-09-16T13:42:40.239922+00:00", "quote", 11.23, 11.23]
["2026-09-16T13:42:40.239924+00:00", "trade", 11.23, 13.0]
["2026-09-16T13:42:40.239927+00:00", "trade", 11.23, 13.0]
["2026-09-16T13:42:40.239927+00:00", "quote", 11.23, 11.23]
["2026-09-16T13:42:40.239929+00:00", "trade", 11.23, 400.0]
["2026-09-16T13:42:40.239932+00:00", "trade", 11.23, 300.0]
["2026-09-16T13:42:40.239932+00:00", "trade", 11.23, 1100.0]
["2026-09-16T13:42:40.239934+00:00", "quote", 11.23, 11.23]
["2026-09-16T13:42:40.239941+00:00", "quote", 11.23, 11.23]
["2026-09-16T13:42:40.239948+00:00", "quote", 11.23, 11.23]
["2026-09-16T13:42:40.239963+00:00", "quote", 11.23, 11.23]
["2026-09-16T13:42:40.239991+00:00", "trade", 11.23, 300.0]
["2026-09-16T13:42:40.239992+00:00", "trade", 11.23, 312.0]
["2026-09-16T13:42:40.239993+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:40.240004+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:40.240303+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:40.240310+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:40.240514+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:40.240692+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:40.240898+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:40.244427+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:40.255661+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:40.272816+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:40.273211+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:40.273589+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:40.274088+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:40.274098+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:40.274543+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:40.407592+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:40.407594+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:40.614316+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:40.729220+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:40.773349+00:00", "trade", 11.235, 171.0]
["2026-09-16T13:42:40.778492+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:40.972346+00:00", "trade", 11.235, 109.0]
["2026-09-16T13:42:41.341997+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:41.342477+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:41.342484+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:41.342654+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:41.348198+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:41.348653+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:41.565172+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:41.641456+00:00", "trade", 11.2399, 444.0]
["2026-09-16T13:42:41.759469+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:41.840298+00:00", "trade", 11.283, 10.0]
["2026-09-16T13:42:41.935579+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:41.947362+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:42.086861+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:42.090341+00:00", "trade", 11.235, 1.0]
["2026-09-16T13:42:42.394391+00:00", "trade", 11.235, 500.0]
["2026-09-16T13:42:42.923411+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:42.923532+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:42.923692+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:42.923714+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:42.924027+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:43.046300+00:00", "trade", 11.235, 10.0]
["2026-09-16T13:42:43.696783+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:43.696803+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:43.696813+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:43.696822+00:00", "trade", 11.23, 100.0]
["2026-09-16T13:42:43.696831+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:43.696845+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:43.696893+00:00", "trade", 11.235, 700.0]
["2026-09-16T13:42:43.697208+00:00", "quote", 11.22, 11.24]
["2026-09-16T13:42:43.697214+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:43.697216+00:00", "trade", 11.235, 700.0]
["2026-09-16T13:42:43.697651+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:43.697686+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:43.697785+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:43.699387+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:43.701733+00:00", "trade", 11.23, 100.0]
["2026-09-16T13:42:44.511454+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:44.637781+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:44.637816+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:44.637823+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:44.637877+00:00", "trade", 11.23, 13.0]
["2026-09-16T13:42:44.637879+00:00", "trade", 11.23, 27.0]
["2026-09-16T13:42:44.638042+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:44.658103+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:44.834219+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:45.412794+00:00", "trade", 11.23, 80.0]
["2026-09-16T13:42:45.412796+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:45.782927+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:45.782941+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:45.782970+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:45.783033+00:00", "trade", 11.23, 20.0]
["2026-09-16T13:42:45.783552+00:00", "trade", 11.24, 5.0]
["2026-09-16T13:42:45.803266+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:45.949148+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:45.975493+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:45.975507+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:45.975530+00:00", "trade", 11.23, 34.0]
["2026-09-16T13:42:45.975539+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:45.975639+00:00", "quote", 11.23, 11.23]
["2026-09-16T13:42:45.975640+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:45.975953+00:00", "quote", 11.22, 11.24]
["2026-09-16T13:42:45.976026+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:45.976528+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:45.985668+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:45.986550+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:45.986987+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:45.987024+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:45.987073+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:45.987497+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:45.987538+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:45.987967+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:45.987999+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:45.988443+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:45.988458+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:45.995701+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:45.995918+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:46.013339+00:00", "trade", 11.23, 100.0]
["2026-09-16T13:42:46.039462+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:46.148786+00:00", "trade", 11.23, 200.0]
["2026-09-16T13:42:46.633875+00:00", "quote", 11.23, 11.23]
["2026-09-16T13:42:46.633875+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:46.633953+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:46.634233+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:46.651034+00:00", "trade", 11.2262, 500.0]
["2026-09-16T13:42:46.666840+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:46.841159+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:46.848424+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:46.849039+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:46.965854+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:46.966066+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:46.967053+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:47.146927+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:47.177048+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:47.177470+00:00", "trade", 11.23, 2.0]
["2026-09-16T13:42:47.179472+00:00", "trade", 11.225, 1.0]
["2026-09-16T13:42:47.181932+00:00", "trade", 11.225, 1.0]
["2026-09-16T13:42:47.252108+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:47.252115+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:47.389841+00:00", "trade", 11.2205, 500.0]
["2026-09-16T13:42:47.466158+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:48.124184+00:00", "trade", 11.225, 40.0]
["2026-09-16T13:42:48.150039+00:00", "trade", 11.22, 44.0]
["2026-09-16T13:42:48.233159+00:00", "trade", 11.2256, 1500.0]
["2026-09-16T13:42:48.234613+00:00", "trade", 11.23, 86.0]
["2026-09-16T13:42:48.234616+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:48.234813+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:48.912083+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:48.912099+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:48.912624+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:48.985824+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:49.007091+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:49.036663+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:49.240969+00:00", "trade", 11.225, 89.0]
["2026-09-16T13:42:49.243139+00:00", "trade", 11.225, 1.0]
["2026-09-16T13:42:49.254777+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:49.254784+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:49.254823+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:49.254830+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:49.254835+00:00", "trade", 11.23, 200.0]
["2026-09-16T13:42:49.254854+00:00", "trade", 11.23, 1.0]
["2026-09-16T13:42:49.254854+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:49.254861+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:49.254868+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:49.254875+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:49.254879+00:00", "trade", 11.23, 25.0]
["2026-09-16T13:42:49.254881+00:00", "trade", 11.23, 100.0]
["2026-09-16T13:42:49.254882+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:49.254921+00:00", "trade", 11.23, 75.0]
["2026-09-16T13:42:49.254988+00:00", "trade", 11.23, 1.0]
["2026-09-16T13:42:49.255034+00:00", "quote", 11.23, 11.23]
["2026-09-16T13:42:49.255039+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.255041+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.255048+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.255055+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.255061+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.255068+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.255075+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.255153+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.255184+00:00", "trade", 11.23, 1.0]
["2026-09-16T13:42:49.255728+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.255797+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.256160+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.277614+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.278005+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.278179+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.278265+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.278679+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.279122+00:00", "quote", 11.22, 11.24]
["2026-09-16T13:42:49.279182+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.279577+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.280024+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.280305+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.280309+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:49.280371+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:49.280394+00:00", "quote", 11.22, 11.23]
["2026-09-16T13:42:49.280583+00:00", "quote", 11.22, 11.24]
["2026-09-16T13:42:49.280622+00:00", "quote", 11.22, 11.24]
["2026-09-16T13:42:49.280643+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.280976+00:00", "quote", 11.22, 11.24]
["2026-09-16T13:42:49.281192+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.281210+00:00", "quote", 11.22, 11.24]
["2026-09-16T13:42:49.281661+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.281977+00:00", "quote", 11.22, 11.24]
["2026-09-16T13:42:49.282158+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.282423+00:00", "quote", 11.22, 11.24]
["2026-09-16T13:42:49.282490+00:00", "trade", 11.23, 204.0]
["2026-09-16T13:42:49.282644+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.282943+00:00", "quote", 11.22, 11.24]
["2026-09-16T13:42:49.283008+00:00", "trade", 11.23, 204.0]
["2026-09-16T13:42:49.283156+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.283180+00:00", "quote", 11.22, 11.24]
["2026-09-16T13:42:49.283247+00:00", "trade", 11.23, 204.0]
["2026-09-16T13:42:49.283634+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.284114+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.284133+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.284618+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.284681+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.284688+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.284695+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.284702+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.284709+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.284720+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.284727+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.284752+00:00", "trade", 11.24, 14.0]
["2026-09-16T13:42:49.284786+00:00", "trade", 11.23, 32.0]
["2026-09-16T13:42:49.284820+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.284828+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.286316+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.305315+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.305661+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.310445+00:00", "trade", 11.235, 287.0]
["2026-09-16T13:42:49.310462+00:00", "trade", 11.23, 100.0]
["2026-09-16T13:42:49.310465+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.310474+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.310479+00:00", "trade", 11.235, 100.0]
["2026-09-16T13:42:49.315652+00:00", "trade", 11.24, 10.0]
["2026-09-16T13:42:49.315691+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.315698+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.315704+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.315705+00:00", "trade", 11.24, 13.0]
["2026-09-16T13:42:49.315711+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.315712+00:00", "trade", 11.24, 1287.0]
["2026-09-16T13:42:49.315713+00:00", "trade", 11.24, 300.0]
["2026-09-16T13:42:49.315713+00:00", "trade", 11.24, 3418.0]
["2026-09-16T13:42:49.315715+00:00", "trade", 11.24, 100.0]
["2026-09-16T13:42:49.315716+00:00", "trade", 11.24, 200.0]
["2026-09-16T13:42:49.315718+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.315720+00:00", "trade", 11.24, 66.0]
["2026-09-16T13:42:49.315720+00:00", "trade", 11.24, 300.0]
["2026-09-16T13:42:49.315725+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.315738+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.315773+00:00", "trade", 11.24, 100.0]
["2026-09-16T13:42:49.315814+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.315828+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.315854+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.315861+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.315952+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.315966+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.315973+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.315981+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.315987+00:00", "trade", 11.24, 100.0]
["2026-09-16T13:42:49.315989+00:00", "trade", 11.24, 100.0]
["2026-09-16T13:42:49.315990+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.315996+00:00", "trade", 11.24, 100.0]
["2026-09-16T13:42:49.315996+00:00", "trade", 11.24, 100.0]
["2026-09-16T13:42:49.315997+00:00", "trade", 11.24, 77.0]
["2026-09-16T13:42:49.315998+00:00", "trade", 11.24, 5.0]
["2026-09-16T13:42:49.316002+00:00", "trade", 11.24, 100.0]
["2026-09-16T13:42:49.316002+00:00", "trade", 11.24, 100.0]
["2026-09-16T13:42:49.316006+00:00", "trade", 11.24, 200.0]
["2026-09-16T13:42:49.316077+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.316102+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.316103+00:00", "trade", 11.24, 56.0]
["2026-09-16T13:42:49.316103+00:00", "trade", 11.24, 40.0]
["2026-09-16T13:42:49.316103+00:00", "trade", 11.24, 60.0]
["2026-09-16T13:42:49.316109+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.316171+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.316179+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.316193+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.316199+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.316213+00:00", "quote", 11.23, 11.24]
["2026-09-16T13:42:49.316233+00:00", "quote", 11.24, 11.24]
["2026-09-16T13:42:49.316247+00:00", "quote", 11.24, 11.24]
["2026-09-16T13:42:49.316253+00:00", "quote", 11.24, 11.24]
["2026-09-16T13:42:49.316260+00:00", "quote", 11.24, 11.24]
["2026-09-16T13:42:49.316267+00:00", "quote", 11.24, 11.24]
["2026-09-16T13:42:49.316275+00:00", "trade", 11.24, 25.0]
["2026-09-16T13:42:49.316277+00:00", "trade", 11.24, 300.0]
["2026-09-16T13:42:49.316277+00:00", "trade", 11.24, 100.0]
["2026-09-16T13:42:49.316286+00:00", "quote", 11.24, 11.24]
["2026-09-16T13:42:49.316289+00:00", "trade", 11.24, 500.0]
["2026-09-16T13:42:49.316291+00:00", "trade", 11.24, 100.0]
["2026-09-16T13:42:49.316291+00:00", "trade", 11.24, 25.0]
["2026-09-16T13:42:49.316293+00:00", "trade", 11.24, 28.0]
["2026-09-16T13:42:49.316295+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.316295+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.316296+00:00", "trade", 11.24, 500.0]
["2026-09-16T13:42:49.316299+00:00", "trade", 11.24, 25.0]
["2026-09-16T13:42:49.316299+00:00", "trade", 11.24, 100.0]
["2026-09-16T13:42:49.316300+00:00", "trade", 11.24, 25.0]
["2026-09-16T13:42:49.316307+00:00", "trade", 11.24, 375.0]
["2026-09-16T13:42:49.316318+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.316393+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.316398+00:00", "quote", 11.24, 11.24]
["2026-09-16T13:42:49.316400+00:00", "quote", 11.24, 11.24]
["2026-09-16T13:42:49.316435+00:00", "trade", 11.24, 100.0]
["2026-09-16T13:42:49.316492+00:00", "quote", 11.24, 11.24]
["2026-09-16T13:42:49.316498+00:00", "quote", 11.24, 11.24]
["2026-09-16T13:42:49.316511+00:00", "quote", 11.24, 11.24]
["2026-09-16T13:42:49.316515+00:00", "trade", 11.24, 60.0]
["2026-09-16T13:42:49.316521+00:00", "trade", 11.24, 200.0]
["2026-09-16T13:42:49.316523+00:00", "quote", 11.24, 11.24]
["2026-09-16T13:42:49.316527+00:00", "quote", 11.24, 11.24]
["2026-09-16T13:42:49.316542+00:00", "quote", 11.24, 11.24]
["2026-09-16T13:42:49.316583+00:00", "trade", 11.24, 78.0]
["2026-09-16T13:42:49.316584+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.316596+00:00", "trade", 11.24, 100.0]
["2026-09-16T13:42:49.316617+00:00", "trade", 11.24, 22.0]
["2026-09-16T13:42:49.316790+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.316819+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.316848+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.316853+00:00", "trade", 11.24, 150.0]
["2026-09-16T13:42:49.316857+00:00", "trade", 11.24, 300.0]
["2026-09-16T13:42:49.316865+00:00", "trade", 11.24, 6.0]
["2026-09-16T13:42:49.316889+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.316978+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.317020+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.317034+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.317599+00:00", "trade", 11.25, 88.0]
["2026-09-16T13:42:49.317666+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.317679+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.318631+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.318635+00:00", "trade", 11.25, 5.0]
["2026-09-16T13:42:49.318638+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.318834+00:00", "trade", 11.24, 5.0]
["2026-09-16T13:42:49.319350+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.319359+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.320061+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.320085+00:00", "trade", 11.245, 100.0]
["2026-09-16T13:42:49.320830+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.320853+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.323047+00:00", "trade", 11.245, 100.0]
["2026-09-16T13:42:49.323119+00:00", "trade", 11.245, 100.0]
["2026-09-16T13:42:49.324172+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.324479+00:00", "trade", 11.245, 100.0]
["2026-09-16T13:42:49.325010+00:00", "trade", 11.25, 300.0]
["2026-09-16T13:42:49.326535+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.326681+00:00", "trade", 11.24, 84.0]
["2026-09-16T13:42:49.326749+00:00", "trade", 11.245, 100.0]
["2026-09-16T13:42:49.326811+00:00", "trade", 11.245, 100.0]
["2026-09-16T13:42:49.328713+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.328924+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.328954+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.329012+00:00", "trade", 11.245, 100.0]
["2026-09-16T13:42:49.329413+00:00", "trade", 11.245, 100.0]
["2026-09-16T13:42:49.330748+00:00", "trade", 11.25, 79.0]
["2026-09-16T13:42:49.330759+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.330760+00:00", "trade", 11.245, 100.0]
["2026-09-16T13:42:49.330761+00:00", "trade", 11.25, 334.0]
["2026-09-16T13:42:49.330764+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:42:49.330764+00:00", "trade", 11.25, 74.0]
["2026-09-16T13:42:49.330767+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.330768+00:00", "trade", 11.25, 200.0]
["2026-09-16T13:42:49.330768+00:00", "trade", 11.25, 60.0]
["2026-09-16T13:42:49.330772+00:00", "trade", 11.25, 40.0]
["2026-09-16T13:42:49.330772+00:00", "trade", 11.25, 1000.0]
["2026-09-16T13:42:49.330773+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.330775+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:42:49.330777+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:42:49.330780+00:00", "trade", 11.25, 300.0]
["2026-09-16T13:42:49.330780+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:42:49.330780+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.330781+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:42:49.330783+00:00", "trade", 11.25, 2075.0]
["2026-09-16T13:42:49.330788+00:00", "trade", 11.25, 200.0]
["2026-09-16T13:42:49.330788+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:42:49.330794+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.330801+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.330807+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.330813+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.330820+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.330827+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.330834+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.330841+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.330887+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.330893+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.330900+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.330906+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.330912+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.330919+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.330940+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.331013+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.331020+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.331027+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.331034+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.331041+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.331046+00:00", "trade", 11.25, 200.0]
["2026-09-16T13:42:49.331048+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.331049+00:00", "trade", 11.25, 230.0]
["2026-09-16T13:42:49.331049+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:42:49.331050+00:00", "trade", 11.25, 350.0]
["2026-09-16T13:42:49.331055+00:00", "trade", 11.25, 5.0]
["2026-09-16T13:42:49.331058+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:42:49.331059+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:42:49.331059+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:42:49.331059+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:42:49.331061+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.331064+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:42:49.331064+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:42:49.331067+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:42:49.331118+00:00", "trade", 11.245, 100.0]
["2026-09-16T13:42:49.331147+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:42:49.331147+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:42:49.331147+00:00", "trade", 11.25, 300.0]
["2026-09-16T13:42:49.331178+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.331208+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.331221+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.331228+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.331234+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.331246+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.331259+00:00", "quote", 11.24, 11.25]
["2026-09-16T13:42:49.331266+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:49.331274+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:49.331280+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:49.331287+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:49.331294+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:49.331307+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:49.331315+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:49.331322+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:42:49.331326+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:42:49.331326+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:42:49.331326+00:00", "trade", 11.25, 25.0]
["2026-09-16T13:42:49.331347+00:00", "trade", 11.25, 25.0]
["2026-09-16T13:42:49.331349+00:00", "trade", 11.25, 34.0]
["2026-09-16T13:42:49.331349+00:00", "trade", 11.25, 160.0]
["2026-09-16T13:42:49.331350+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:42:49.331353+00:00", "trade", 11.25, 25.0]
["2026-09-16T13:42:49.331353+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:49.331354+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.331357+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:42:49.331357+00:00", "trade", 11.25, 500.0]
["2026-09-16T13:42:49.331358+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:42:49.331359+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:42:49.331364+00:00", "trade", 11.25, 25.0]
["2026-09-16T13:42:49.331366+00:00", "trade", 11.25, 75.0]
["2026-09-16T13:42:49.331421+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.331428+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:49.331429+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:49.331458+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:49.331504+00:00", "trade", 11.25, 100.0]
["2026-09-16T13:42:49.331507+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:49.331514+00:00", "trade", 11.25, 50.0]
["2026-09-16T13:42:49.331518+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:49.331528+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:49.331531+00:00", "trade", 11.25, 116.0]
["2026-09-16T13:42:49.331531+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:49.331544+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:49.331556+00:00", "trade", 11.25, 200.0]
["2026-09-16T13:42:49.331556+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:49.331572+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:49.331587+00:00", "quote", 11.25, 11.25]
["2026-09-16T13:42:49.331607+00:00", "trade", 11.25, 78.0]
["2026-09-16T13:42:49.331610+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.331612+00:00", "trade", 11.25, 22.0]
["2026-09-16T13:42:49.331668+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.331920+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.331941+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.331954+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.332232+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.332509+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.332554+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.333228+00:00", "trade", 11.26, 80.0]
["2026-09-16T13:42:49.333281+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.333287+00:00", "trade", 11.26, 128.0]
["2026-09-16T13:42:49.333288+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:49.333288+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.333291+00:00", "trade", 11.26, 200.0]
["2026-09-16T13:42:49.333291+00:00", "trade", 11.26, 68.0]
["2026-09-16T13:42:49.333295+00:00", "trade", 11.26, 20.0]
["2026-09-16T13:42:49.333295+00:00", "trade", 11.26, 200.0]
["2026-09-16T13:42:49.333295+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.333299+00:00", "trade", 11.26, 1000.0]
["2026-09-16T13:42:49.333299+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:49.333303+00:00", "trade", 11.26, 300.0]
["2026-09-16T13:42:49.333303+00:00", "trade", 11.26, 82.0]
["2026-09-16T13:42:49.333303+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.333309+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.333310+00:00", "trade", 11.26, 400.0]
["2026-09-16T13:42:49.333312+00:00", "trade", 11.255, 100.0]
["2026-09-16T13:42:49.333315+00:00", "trade", 11.26, 200.0]
["2026-09-16T13:42:49.333315+00:00", "trade", 11.26, 5.0]
["2026-09-16T13:42:49.333316+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.333319+00:00", "trade", 11.26, 300.0]
["2026-09-16T13:42:49.333323+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:49.333323+00:00", "trade", 11.26, 300.0]
["2026-09-16T13:42:49.333323+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:49.333323+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:49.333326+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:49.333365+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.333372+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.333379+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.333385+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.333391+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.333398+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.333405+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.333411+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.333418+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.333424+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.333425+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.333429+00:00", "trade", 11.26, 300.0]
["2026-09-16T13:42:49.333429+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:49.333431+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.333584+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.333595+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:49.333603+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:49.333611+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:49.333618+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:49.333624+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:49.333630+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:49.333645+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:49.333650+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:49.333657+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:49.333663+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:49.333689+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:49.333691+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:49.333692+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:49.333694+00:00", "trade", 11.26, 25.0]
["2026-09-16T13:42:49.333694+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.333695+00:00", "trade", 11.26, 30.0]
["2026-09-16T13:42:49.333695+00:00", "trade", 11.26, 400.0]
["2026-09-16T13:42:49.333695+00:00", "trade", 11.26, 300.0]
["2026-09-16T13:42:49.333701+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:49.333704+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.333710+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.333780+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.333783+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.333810+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:49.333922+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:49.333969+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.334033+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.334055+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.334066+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.334075+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.334122+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.334131+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.334186+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.334196+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.334203+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.334270+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:49.334280+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:49.334280+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.334281+00:00", "trade", 11.26, 874.0]
["2026-09-16T13:42:49.334282+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:49.334283+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:49.334287+00:00", "trade", 11.27, 98.0]
["2026-09-16T13:42:49.334287+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.334288+00:00", "trade", 11.26, 68.0]
["2026-09-16T13:42:49.334288+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:49.334305+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.334312+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.334322+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.334343+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.334351+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.334357+00:00", "trade", 11.26, 300.0]
["2026-09-16T13:42:49.334357+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.334365+00:00", "trade", 11.26, 104.0]
["2026-09-16T13:42:49.334371+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.334372+00:00", "trade", 11.26, 400.0]
["2026-09-16T13:42:49.334378+00:00", "trade", 11.26, 95.0]
["2026-09-16T13:42:49.334390+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:49.334444+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:49.334452+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:49.334466+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:49.334567+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:49.334570+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:49.334589+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:49.334596+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:49.334603+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:49.334609+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:49.334616+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:49.334623+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:49.334630+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:49.334632+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:49.334637+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:49.334667+00:00", "trade", 11.26, 600.0]
["2026-09-16T13:42:49.334667+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:49.334668+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:49.334668+00:00", "trade", 11.26, 30.0]
["2026-09-16T13:42:49.334668+00:00", "trade", 11.26, 166.0]
["2026-09-16T13:42:49.334669+00:00", "trade", 11.26, 70.0]
["2026-09-16T13:42:49.334669+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.334751+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.334781+00:00", "trade", 11.26, 1.0]
["2026-09-16T13:42:49.334786+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.334818+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.334899+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.334954+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.334965+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.334972+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.334989+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.334995+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.335405+00:00", "trade", 11.26, 103.0]
["2026-09-16T13:42:49.335932+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.336387+00:00", "trade", 11.26, 148.0]
["2026-09-16T13:42:49.336451+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.336461+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.336714+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.336738+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.337248+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.337369+00:00", "trade", 11.26, 214.0]
["2026-09-16T13:42:49.338751+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.339031+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.339304+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.341429+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.342474+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.344903+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.347491+00:00", "trade", 11.26, 89.0]
["2026-09-16T13:42:49.351242+00:00", "trade", 11.255, 100.0]
["2026-09-16T13:42:49.351243+00:00", "trade", 11.26, 400.0]
["2026-09-16T13:42:49.351243+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.351245+00:00", "trade", 11.26, 874.0]
["2026-09-16T13:42:49.351246+00:00", "trade", 11.26, 1300.0]
["2026-09-16T13:42:49.351250+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.351251+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:49.351251+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:49.351252+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:49.351253+00:00", "trade", 11.26, 300.0]
["2026-09-16T13:42:49.351257+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.351259+00:00", "trade", 11.26, 1000.0]
["2026-09-16T13:42:49.351261+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:49.351261+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:49.351261+00:00", "trade", 11.26, 1100.0]
["2026-09-16T13:42:49.351264+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.351265+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:49.351270+00:00", "trade", 11.26, 2075.0]
["2026-09-16T13:42:49.351270+00:00", "trade", 11.26, 200.0]
["2026-09-16T13:42:49.351270+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.351272+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:49.351272+00:00", "trade", 11.26, 41.0]
["2026-09-16T13:42:49.351276+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.351282+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.351289+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.351295+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.351301+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.351308+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.351314+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.351321+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.351356+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.351362+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.351368+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.351374+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.351381+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.351387+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.351393+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.351407+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.351414+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.351420+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.351473+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.351480+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.351487+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.351500+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.351507+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.351512+00:00", "trade", 11.255, 100.0]
["2026-09-16T13:42:49.351513+00:00", "trade", 11.26, 300.0]
["2026-09-16T13:42:49.351513+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.351515+00:00", "trade", 11.26, 300.0]
["2026-09-16T13:42:49.351518+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:49.351518+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:49.351519+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:49.351519+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:49.351520+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.351522+00:00", "trade", 11.26, 200.0]
["2026-09-16T13:42:49.351522+00:00", "trade", 11.26, 400.0]
["2026-09-16T13:42:49.351526+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:49.351527+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:49.351527+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.351534+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:49.351536+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:49.351549+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.351558+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.351559+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:49.351568+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.351596+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.351635+00:00", "trade", 11.26, 41.0]
["2026-09-16T13:42:49.351635+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:49.351635+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:49.351635+00:00", "trade", 11.26, 300.0]
["2026-09-16T13:42:49.351674+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.351701+00:00", "trade", 11.26, 10.0]
["2026-09-16T13:42:49.351727+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.351735+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.351743+00:00", "quote", 11.25, 11.26]
["2026-09-16T13:42:49.351750+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:49.351759+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:49.351773+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:49.351779+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:49.351785+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:49.351793+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:49.351806+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:49.351813+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:49.351814+00:00", "trade", 11.255, 100.0]
["2026-09-16T13:42:49.351814+00:00", "trade", 11.255, 100.0]
["2026-09-16T13:42:49.351817+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:49.351817+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:49.351817+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:49.351817+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:49.351817+00:00", "trade", 11.26, 600.0]
["2026-09-16T13:42:49.351817+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:49.351820+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:49.351820+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:49.351822+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:49.351822+00:00", "trade", 11.26, 200.0]
["2026-09-16T13:42:49.351824+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:49.351826+00:00", "trade", 11.26, 200.0]
["2026-09-16T13:42:49.351826+00:00", "trade", 11.26, 269.0]
["2026-09-16T13:42:49.351826+00:00", "trade", 11.26, 1.0]
["2026-09-16T13:42:49.351826+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:49.351826+00:00", "trade", 11.26, 200.0]
["2026-09-16T13:42:49.351828+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:49.351828+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:49.351829+00:00", "trade", 11.26, 80.0]
["2026-09-16T13:42:49.351829+00:00", "trade", 11.26, 100.0]
["2026-09-16T13:42:49.351831+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:49.351837+00:00", "quote", 11.26, 11.26]
["2026-09-16T13:42:49.351848+00:00", "trade", 11.26, 20.0]
["2026-09-16T13:42:49.351848+00:00", "trade", 11.26, 25.0]
["2026-09-16T13:42:49.351849+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.351850+00:00", "trade", 11.26, 25.0]
["2026-09-16T13:42:49.351850+00:00", "trade", 11.26, 30.0]
["2026-09-16T13:42:49.351968+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.351995+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.352057+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.352088+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.352111+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.352119+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.352210+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.352256+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.352263+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.352878+00:00", "trade", 11.27, 25.0]
["2026-09-16T13:42:49.353329+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.353891+00:00", "trade", 11.27, 51.0]
["2026-09-16T13:42:49.353897+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.353905+00:00", "trade", 11.27, 73.0]
["2026-09-16T13:42:49.354575+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.354711+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.354986+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.355010+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.355085+00:00", "trade", 11.27, 206.0]
["2026-09-16T13:42:49.355151+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.355158+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.355211+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:49.355576+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.355601+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.356119+00:00", "trade", 11.27, 102.0]
["2026-09-16T13:42:49.356182+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.356308+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.359510+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.359734+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.359766+00:00", "trade", 11.265, 100.0]
["2026-09-16T13:42:49.359943+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.362160+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.381170+00:00", "trade", 11.27, 700.0]
["2026-09-16T13:42:49.381170+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.381171+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:49.381173+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:49.381174+00:00", "trade", 11.27, 300.0]
["2026-09-16T13:42:49.381177+00:00", "trade", 11.27, 1.0]
["2026-09-16T13:42:49.381177+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.381179+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:49.381180+00:00", "trade", 11.27, 76.0]
["2026-09-16T13:42:49.381182+00:00", "trade", 11.27, 300.0]
["2026-09-16T13:42:49.381184+00:00", "trade", 11.27, 300.0]
["2026-09-16T13:42:49.381184+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.381187+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:49.381187+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:49.381188+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:49.381190+00:00", "trade", 11.27, 2515.0]
["2026-09-16T13:42:49.381190+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.381197+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.381204+00:00", "trade", 11.27, 400.0]
["2026-09-16T13:42:49.381204+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.381210+00:00", "trade", 11.27, 5.0]
["2026-09-16T13:42:49.381210+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.381215+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:49.381216+00:00", "trade", 11.265, 100.0]
["2026-09-16T13:42:49.381216+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:49.381217+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.381222+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:49.381223+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:49.381223+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.381224+00:00", "trade", 11.27, 200.0]
["2026-09-16T13:42:49.381227+00:00", "trade", 11.27, 500.0]
["2026-09-16T13:42:49.381230+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:49.381230+00:00", "trade", 11.27, 300.0]
["2026-09-16T13:42:49.381230+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:49.381230+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:49.381232+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:49.381232+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.381233+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:49.381238+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.381241+00:00", "trade", 11.27, 200.0]
["2026-09-16T13:42:49.381245+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.381252+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.381259+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.381266+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:49.381267+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.381276+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.381283+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.381290+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.381297+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.381306+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.381312+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.381319+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.381324+00:00", "trade", 11.27, 300.0]
["2026-09-16T13:42:49.381324+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:49.381324+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:49.381325+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.381332+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.381338+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.381343+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.381352+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.381366+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.381384+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.381397+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.381404+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.381431+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.381438+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.381444+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.381465+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.381471+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.381547+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.381557+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.381563+00:00", "trade", 11.27, 200.0]
["2026-09-16T13:42:49.381563+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:49.381564+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:49.381564+00:00", "trade", 11.27, 300.0]
["2026-09-16T13:42:49.381570+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:49.381579+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.381592+00:00", "trade", 11.27, 12.0]
["2026-09-16T13:42:49.381594+00:00", "trade", 11.27, 34.0]
["2026-09-16T13:42:49.381594+00:00", "trade", 11.27, 200.0]
["2026-09-16T13:42:49.381595+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:49.381599+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:49.381599+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.381601+00:00", "trade", 11.27, 300.0]
["2026-09-16T13:42:49.381602+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:49.381602+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:49.381605+00:00", "trade", 11.27, 25.0]
["2026-09-16T13:42:49.381607+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.381615+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.381620+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:49.381622+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.381631+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:49.381633+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:49.381639+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:49.381643+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:49.381646+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.381646+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.381653+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.381661+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.381668+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.381680+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.381683+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.381710+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.381743+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.381852+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.381859+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.381882+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.381959+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.382043+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.382085+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.382139+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.382142+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.382744+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.384076+00:00", "trade", 11.275, 100.0]
["2026-09-16T13:42:49.384144+00:00", "trade", 11.275, 100.0]
["2026-09-16T13:42:49.384654+00:00", "trade", 11.275, 100.0]
["2026-09-16T13:42:49.384952+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.385631+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.385931+00:00", "trade", 11.275, 204.0]
["2026-09-16T13:42:49.385934+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.385935+00:00", "trade", 11.275, 1000.0]
["2026-09-16T13:42:49.385935+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:49.385935+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:49.385938+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:49.385940+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.385943+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:49.385944+00:00", "trade", 11.27, 874.0]
["2026-09-16T13:42:49.385945+00:00", "trade", 11.27, 48.0]
["2026-09-16T13:42:49.385947+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.385953+00:00", "trade", 11.27, 1.0]
["2026-09-16T13:42:49.385953+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.385959+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.385994+00:00", "trade", 11.275, 100.0]
["2026-09-16T13:42:49.385994+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.386001+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.386007+00:00", "trade", 11.275, 533.0]
["2026-09-16T13:42:49.386079+00:00", "trade", 11.275, 100.0]
["2026-09-16T13:42:49.386107+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.386171+00:00", "trade", 11.27, 27.0]
["2026-09-16T13:42:49.386172+00:00", "trade", 11.27, 76.0]
["2026-09-16T13:42:49.386174+00:00", "trade", 11.27, 1100.0]
["2026-09-16T13:42:49.386175+00:00", "trade", 11.27, 500.0]
["2026-09-16T13:42:49.386179+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.386186+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.386193+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.386194+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.386206+00:00", "trade", 11.275, 700.0]
["2026-09-16T13:42:49.386218+00:00", "trade", 11.275, 100.0]
["2026-09-16T13:42:49.386222+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.386225+00:00", "trade", 11.275, 167.0]
["2026-09-16T13:42:49.386235+00:00", "trade", 11.275, 100.0]
["2026-09-16T13:42:49.386236+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.386243+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.386245+00:00", "trade", 11.275, 204.0]
["2026-09-16T13:42:49.386245+00:00", "trade", 11.275, 100.0]
["2026-09-16T13:42:49.386251+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.386257+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.386264+00:00", "trade", 11.27, 77.0]
["2026-09-16T13:42:49.386264+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.386267+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:49.386270+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:49.386271+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.386273+00:00", "trade", 11.27, 356.0]
["2026-09-16T13:42:49.386285+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.386288+00:00", "trade", 11.27, 900.0]
["2026-09-16T13:42:49.386290+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:49.386291+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:49.386295+00:00", "trade", 11.27, 1200.0]
["2026-09-16T13:42:49.386295+00:00", "trade", 11.27, 42.0]
["2026-09-16T13:42:49.386298+00:00", "trade", 11.27, 200.0]
["2026-09-16T13:42:49.386298+00:00", "trade", 11.27, 196.0]
["2026-09-16T13:42:49.386298+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.386299+00:00", "trade", 11.27, 500.0]
["2026-09-16T13:42:49.386311+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:49.386315+00:00", "trade", 11.27, 25.0]
["2026-09-16T13:42:49.386315+00:00", "trade", 11.27, 76.0]
["2026-09-16T13:42:49.386315+00:00", "trade", 11.27, 34.0]
["2026-09-16T13:42:49.386315+00:00", "trade", 11.27, 25.0]
["2026-09-16T13:42:49.386318+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:49.386323+00:00", "trade", 11.275, 100.0]
["2026-09-16T13:42:49.386324+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:49.386331+00:00", "trade", 11.27, 500.0]
["2026-09-16T13:42:49.386331+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:49.386332+00:00", "trade", 11.27, 116.0]
["2026-09-16T13:42:49.386345+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:49.386353+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:49.386355+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.386358+00:00", "trade", 11.275, 189.0]
["2026-09-16T13:42:49.386359+00:00", "trade", 11.275, 700.0]
["2026-09-16T13:42:49.386361+00:00", "trade", 11.275, 189.0]
["2026-09-16T13:42:49.386367+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.386374+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.386380+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.386382+00:00", "trade", 11.275, 100.0]
["2026-09-16T13:42:49.386386+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:49.386387+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:49.386393+00:00", "trade", 11.275, 500.0]
["2026-09-16T13:42:49.386393+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:49.386395+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:49.386399+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:49.386406+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:49.386432+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:49.386442+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:49.386446+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:49.386448+00:00", "trade", 11.27, 200.0]
["2026-09-16T13:42:49.386448+00:00", "trade", 11.27, 75.0]
["2026-09-16T13:42:49.386515+00:00", "trade", 11.275, 1000.0]
["2026-09-16T13:42:49.386538+00:00", "trade", 11.27, 533.0]
["2026-09-16T13:42:49.386538+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:49.386542+00:00", "trade", 11.275, 1000.0]
["2026-09-16T13:42:49.386543+00:00", "trade", 11.27, 160.0]
["2026-09-16T13:42:49.386551+00:00", "trade", 11.275, 1000.0]
["2026-09-16T13:42:49.386556+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:49.386557+00:00", "trade", 11.27, 678.0]
["2026-09-16T13:42:49.386557+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:49.386563+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.386564+00:00", "trade", 11.27, 314.0]
["2026-09-16T13:42:49.386565+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.386568+00:00", "trade", 11.27, 186.0]
["2026-09-16T13:42:49.386573+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.386581+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.386597+00:00", "trade", 11.27, 300.0]
["2026-09-16T13:42:49.386606+00:00", "trade", 11.27, 160.0]
["2026-09-16T13:42:49.386614+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.386616+00:00", "trade", 11.275, 200.0]
["2026-09-16T13:42:49.386618+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:49.386620+00:00", "trade", 11.275, 67.0]
["2026-09-16T13:42:49.386622+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.386629+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.386633+00:00", "trade", 11.275, 67.0]
["2026-09-16T13:42:49.386636+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.386640+00:00", "trade", 11.27, 300.0]
["2026-09-16T13:42:49.386643+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.386653+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.386659+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.386663+00:00", "trade", 11.27, 814.0]
["2026-09-16T13:42:49.386666+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.386669+00:00", "trade", 11.27, 1000.0]
["2026-09-16T13:42:49.386670+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:49.386673+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.386674+00:00", "trade", 11.27, 500.0]
["2026-09-16T13:42:49.386678+00:00", "trade", 11.27, 500.0]
["2026-09-16T13:42:49.386710+00:00", "trade", 11.27, 200.0]
["2026-09-16T13:42:49.386731+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.386753+00:00", "trade", 11.27, 6.0]
["2026-09-16T13:42:49.386800+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.386801+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:49.386826+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:49.386871+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:49.386872+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:49.386900+00:00", "trade", 11.27, 400.0]
["2026-09-16T13:42:49.386953+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:49.386953+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:49.386971+00:00", "trade", 11.27, 10.0]
["2026-09-16T13:42:49.386974+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:49.386976+00:00", "trade", 11.27, 200.0]
["2026-09-16T13:42:49.387032+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:49.387112+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:49.387113+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:49.387165+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.387167+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.387236+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:49.387271+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:49.387278+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:49.387317+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:49.387326+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:49.387365+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:49.387386+00:00", "trade", 11.275, 494.0]
["2026-09-16T13:42:49.387396+00:00", "trade", 11.27, 80.0]
["2026-09-16T13:42:49.387410+00:00", "trade", 11.27, 6.0]
["2026-09-16T13:42:49.387412+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:49.387420+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:49.387427+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:49.387484+00:00", "trade", 11.27, 200.0]
["2026-09-16T13:42:49.387484+00:00", "trade", 11.27, 200.0]
["2026-09-16T13:42:49.387484+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.387507+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.387509+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.387593+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.387643+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.387656+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.388051+00:00", "trade", 11.275, 500.0]
["2026-09-16T13:42:49.390888+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.390963+00:00", "trade", 11.275, 100.0]
["2026-09-16T13:42:49.391387+00:00", "trade", 11.275, 100.0]
["2026-09-16T13:42:49.391539+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.391581+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.391755+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.392043+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.402546+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.402881+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.405563+00:00", "trade", 11.275, 500.0]
["2026-09-16T13:42:49.411931+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.411938+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.411977+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.419498+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.443694+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.444158+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.456341+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.480749+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.480778+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.485724+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.486785+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.487011+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.546151+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.618601+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.618608+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.646450+00:00", "trade", 11.275, 200.0]
["2026-09-16T13:42:49.754705+00:00", "trade", 11.275, 20.0]
["2026-09-16T13:42:49.760064+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.779814+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.779859+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.779917+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.787387+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.787734+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.806975+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.807577+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.807598+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:49.971773+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:50.021832+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:50.041178+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:50.188403+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:50.207911+00:00", "trade", 11.2723, 100.0]
["2026-09-16T13:42:50.211422+00:00", "trade", 11.2799, 2.0]
["2026-09-16T13:42:50.213287+00:00", "trade", 11.275, 100.0]
["2026-09-16T13:42:50.213287+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:50.213288+00:00", "trade", 11.27, 500.0]
["2026-09-16T13:42:50.213291+00:00", "trade", 11.27, 42.0]
["2026-09-16T13:42:50.213291+00:00", "trade", 11.27, 1.0]
["2026-09-16T13:42:50.213295+00:00", "trade", 11.27, 200.0]
["2026-09-16T13:42:50.213295+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:50.213299+00:00", "trade", 11.27, 57.0]
["2026-09-16T13:42:50.213309+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:50.213616+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:50.213621+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:50.213622+00:00", "trade", 11.27, 500.0]
["2026-09-16T13:42:50.213628+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:50.213633+00:00", "trade", 11.27, 10.0]
["2026-09-16T13:42:50.213725+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:50.213758+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:50.213769+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:50.213810+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:50.213817+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:50.213860+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:50.213861+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:50.213867+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:50.213917+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:50.213920+00:00", "trade", 11.27, 6.0]
["2026-09-16T13:42:50.213920+00:00", "trade", 11.27, 13.0]
["2026-09-16T13:42:50.213932+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:50.213979+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:50.214030+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:50.214382+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:50.214429+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:50.214546+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:50.214976+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:50.215248+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:50.215302+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:50.216756+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:50.234068+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:50.234222+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:50.236317+00:00", "trade", 11.2799, 1.0]
["2026-09-16T13:42:50.249434+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:50.249448+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:50.249835+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:50.250291+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:50.252195+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:50.253983+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:50.266642+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:50.571647+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:51.022447+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:51.023155+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:51.023647+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:51.027665+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:51.062065+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:51.062128+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:51.063144+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:51.219945+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:51.555880+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:51.557012+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:51.845999+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:51.956982+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:51.958801+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:52.247781+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:52.247969+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:52.249761+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:52.293247+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:52.993319+00:00", "trade", 11.27, 110.0]
["2026-09-16T13:42:52.993385+00:00", "trade", 11.27, 300.0]
["2026-09-16T13:42:52.993387+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:52.993388+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:52.993406+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:52.993413+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:52.993413+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:52.993422+00:00", "trade", 11.27, 200.0]
["2026-09-16T13:42:52.993438+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:52.993461+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:52.993468+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:52.993481+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:52.993488+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:52.993494+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:52.993501+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:52.993597+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:52.993747+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:52.993765+00:00", "quote", 11.26, 11.27]
["2026-09-16T13:42:52.993772+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:52.993781+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:52.993789+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:52.993796+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:52.993803+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:52.993809+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:52.993816+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:52.993822+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:52.993829+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:52.993842+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:52.993842+00:00", "quote", 11.27, 11.27]
["2026-09-16T13:42:52.993843+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:52.993843+00:00", "trade", 11.27, 300.0]
["2026-09-16T13:42:52.993843+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:52.993855+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:52.993912+00:00", "trade", 11.27, 100.0]
["2026-09-16T13:42:52.994097+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:52.994103+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:52.994245+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:52.994946+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:42:52.994953+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:52.994955+00:00", "trade", 11.28, 12.0]
["2026-09-16T13:42:52.995002+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:52.995013+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:52.995020+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:52.995370+00:00", "trade", 11.27, 11.0]
["2026-09-16T13:42:52.995430+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:52.995613+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:52.996137+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:52.997770+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:52.998427+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:53.014520+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:53.031051+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:53.031064+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:53.093469+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:53.093795+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:53.094133+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:53.234631+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:53.343290+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:53.420139+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:53.420540+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:53.420838+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:53.420855+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:53.421359+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:53.421384+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:53.421461+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:42:53.421463+00:00", "trade", 11.28, 100.0]
["2026-09-16T13:42:53.421498+00:00", "quote", 11.27, 11.28]
["2026-09-16T13:42:53.421531+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:42:53.421540+00:00", "quote", 11.28, 11.28]
["2026-09-16T13:42:53.421557+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:53.421559+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:53.421566+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:53.421573+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:53.421690+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:53.421698+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:53.422220+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:53.423686+00:00", "trade", 11.285, 1.0]
["2026-09-16T13:42:53.449571+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:53.453159+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:53.453166+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:53.453185+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:53.453267+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:53.453567+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:53.454530+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:53.456361+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:53.458580+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:53.617540+00:00", "trade", 11.282, 82.0]
["2026-09-16T13:42:53.622652+00:00", "trade", 11.2825, 118.0]
["2026-09-16T13:42:53.680792+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:53.733189+00:00", "trade", 11.2791, 11.0]
["2026-09-16T13:42:53.904127+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:53.904939+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:53.905487+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:53.905579+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:53.906498+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:53.906877+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:53.907616+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:54.009281+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:54.269447+00:00", "trade", 11.284, 100.0]
["2026-09-16T13:42:54.357532+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:54.357653+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:54.357677+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:54.357697+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:54.357705+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:54.358384+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:54.430801+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:54.864250+00:00", "trade", 11.285, 2000.0]
["2026-09-16T13:42:55.091298+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:55.091333+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:55.091605+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:55.091740+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:55.092028+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:55.092557+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:55.092970+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:55.094293+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:55.117199+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:55.203237+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:55.594785+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:55.594990+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:55.595196+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:55.595644+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:55.812405+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:56.192390+00:00", "trade", 11.285, 178.0]
["2026-09-16T13:42:56.193190+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:56.361943+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:57.114617+00:00", "trade", 11.285, 200.0]
["2026-09-16T13:42:57.586196+00:00", "trade", 11.285, 13.0]
["2026-09-16T13:42:58.815967+00:00", "trade", 11.29, 10000.0]
["2026-09-16T13:42:58.817782+00:00", "trade", 11.285, 1.0]
["2026-09-16T13:42:58.819333+00:00", "trade", 11.285, 1.0]
["2026-09-16T13:42:59.182690+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:59.182990+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:59.183012+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:59.183018+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:59.183032+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:59.183057+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:59.183947+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:59.183992+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:59.184001+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:59.209805+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:59.210209+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:59.213439+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:59.227707+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:42:59.339528+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:42:59.339835+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.339946+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.340293+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.340412+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.340447+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.340687+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.340863+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.340897+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.341002+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.341354+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.364462+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.365428+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.365895+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.366160+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.366619+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.438186+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.438855+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.438957+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.439414+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.439684+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.440145+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.440169+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.440609+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.440632+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.441077+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.441403+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.441856+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.441871+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.442327+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.495101+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.495126+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.496093+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.496559+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.496822+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.497283+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.497338+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.527651+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.528346+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.528802+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.529075+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.529536+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.529593+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.575070+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.575093+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.632767+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.633514+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.633569+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.656738+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.657489+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.657510+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.657962+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.658243+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.658761+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.663333+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.664084+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.675250+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.675994+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.690855+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.691599+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.691668+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.692118+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.692139+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.692789+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.695795+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.696528+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.696535+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.696990+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.730178+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.730868+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.731617+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.731680+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.731730+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.732179+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.732206+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.732732+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.733169+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.733614+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.733682+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.734122+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.747310+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.748058+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.748080+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.748527+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.748812+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.749327+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.797150+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.802156+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.802900+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.802957+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.817465+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.817972+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.818003+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.818452+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.818475+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.819162+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.819220+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.819666+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.819692+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.820352+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.824528+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.825266+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.825273+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.825726+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.852270+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.853001+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.853007+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.853468+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.854069+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.887085+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.892444+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.893191+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.893246+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.926208+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.926774+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.927514+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.927571+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.939599+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:42:59.947584+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.948321+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.948328+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.948787+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.953327+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.954059+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.954065+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.954523+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.966886+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.967621+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.967628+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.968092+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.968116+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:42:59.968840+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:42:59.977594+00:00", "trade", 11.2827, 1.0]
["2026-09-16T13:43:00.011598+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:43:00.012297+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.013051+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:43:00.013110+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:43:00.025339+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.026072+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.026079+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.026537+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:43:00.026561+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.027284+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:43:00.027488+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.027947+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.027954+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.028417+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:43:00.065082+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:43:00.065108+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:43:00.066237+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.066978+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.066984+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.067444+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:43:00.067501+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:43:00.093978+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:43:00.093984+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:43:00.094688+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.095241+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:43:00.095535+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.096006+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:43:00.096076+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.096500+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:43:00.100750+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.101747+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:43:00.104849+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.104944+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.105311+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.105583+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.106068+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:43:00.106091+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.106547+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.106678+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.107137+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:43:00.107162+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:43:00.107170+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.107188+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.107611+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:43:00.107641+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.108098+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:43:00.108119+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:43:00.108125+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.108144+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.108567+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:43:00.108592+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.109044+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:43:00.109136+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:43:00.109245+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.109347+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.109386+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.109676+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:43:00.109714+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.109774+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.110165+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:43:00.110168+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:43:00.110190+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.110644+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:43:00.110731+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.111174+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:43:00.111288+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.111378+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.111626+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.111633+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:43:00.111758+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.112252+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:43:00.112268+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.112711+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:43:00.112733+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.113181+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:43:00.113463+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.113919+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.113958+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.114418+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:43:00.184679+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:43:00.292548+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:43:00.340041+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:43:00.552051+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:43:00.552057+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:43:00.552801+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.553277+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:43:00.553300+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.553753+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:43:00.554023+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.554479+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.554488+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.554947+00:00", "quote", 11.28, 11.3]
["2026-09-16T13:43:00.572377+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.572384+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.572391+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.572398+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.572405+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.572411+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.572419+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.572426+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.572483+00:00", "trade", 11.29, 6.0]
["2026-09-16T13:43:00.577763+00:00", "trade", 11.2967, 2.0]
["2026-09-16T13:43:00.593005+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.599167+00:00", "trade", 11.2967, 1.0]
["2026-09-16T13:43:00.603061+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.603714+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.642158+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.650487+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.799822+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:00.976764+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:01.059680+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:01.138665+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:01.247736+00:00", "trade", 11.295, 200.0]
["2026-09-16T13:43:01.424574+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:01.525077+00:00", "trade", 11.295, 100.0]
["2026-09-16T13:43:01.800624+00:00", "trade", 11.2967, 2.0]
["2026-09-16T13:43:02.362558+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:02.362951+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:02.363314+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:02.363800+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:02.364029+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:02.365048+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:02.365533+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:02.365640+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:02.366592+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:02.368718+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:02.370828+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:02.521767+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:02.555296+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:02.555763+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:02.592684+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:02.702348+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:03.187293+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:03.187319+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:03.187325+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:03.187332+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:03.187351+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:03.194384+00:00", "trade", 11.295, 200.0]
["2026-09-16T13:43:03.252577+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:03.252884+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:03.253314+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:03.260443+00:00", "trade", 11.29, 200.0]
["2026-09-16T13:43:03.358238+00:00", "trade", 11.295, 1000.0]
["2026-09-16T13:43:03.359038+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:03.853763+00:00", "trade", 11.2789, 10.0]
["2026-09-16T13:43:03.995895+00:00", "trade", 11.2923, 89.0]
["2026-09-16T13:43:03.998235+00:00", "trade", 11.295, 1.0]
["2026-09-16T13:43:04.212191+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:04.330056+00:00", "trade", 11.29, 5.0]
["2026-09-16T13:43:04.330887+00:00", "trade", 11.3, 4.0]
["2026-09-16T13:43:04.435292+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:04.435319+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:04.435326+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:04.435584+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:04.568325+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:43:04.611895+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:04.613167+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:04.613211+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:04.613561+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:04.613589+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:04.614209+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:04.735867+00:00", "trade", 11.29, 400.0]
["2026-09-16T13:43:04.735868+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:04.735886+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:43:04.735889+00:00", "trade", 11.29, 399.0]
["2026-09-16T13:43:04.735916+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:04.735933+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:04.735946+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:04.735960+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:04.736158+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:04.736313+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:04.736355+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:04.736362+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:04.736383+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:04.736390+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:04.736397+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:04.736404+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:04.736410+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:04.736417+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:04.736460+00:00", "trade", 11.29, 191.0]
["2026-09-16T13:43:04.736461+00:00", "trade", 11.29, 25.0]
["2026-09-16T13:43:04.736461+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:04.736578+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:04.737016+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:04.737346+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:04.737352+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:04.737359+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:04.738052+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:04.741089+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:04.741118+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:04.768713+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:05.004207+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:05.358188+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:05.358196+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:05.358558+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:05.621563+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:05.656059+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:05.656163+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:05.656168+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:05.656248+00:00", "trade", 11.29, 25.0]
["2026-09-16T13:43:05.661646+00:00", "trade", 11.29, 25.0]
["2026-09-16T13:43:05.667011+00:00", "trade", 11.29, 25.0]
["2026-09-16T13:43:05.668679+00:00", "trade", 11.285, 1.0]
["2026-09-16T13:43:06.299005+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:06.299456+00:00", "trade", 11.29, 25.0]
["2026-09-16T13:43:06.299568+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:06.299585+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:06.300402+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:06.301860+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:06.303505+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:06.304782+00:00", "trade", 11.29, 25.0]
["2026-09-16T13:43:06.304883+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:06.304915+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:06.308861+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:06.308867+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:06.308915+00:00", "trade", 11.29, 36.0]
["2026-09-16T13:43:06.308915+00:00", "trade", 11.29, 25.0]
["2026-09-16T13:43:06.314234+00:00", "trade", 11.29, 25.0]
["2026-09-16T13:43:06.314374+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:06.315000+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:06.318511+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:06.318831+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:06.319024+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:06.319529+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:06.319670+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:06.352649+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:06.353821+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:06.354036+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:06.477507+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:06.477526+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:06.580773+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:06.582804+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:06.585396+00:00", "trade", 11.29, 25.0]
["2026-09-16T13:43:06.831654+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:07.302217+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:43:07.302218+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:43:07.302240+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:07.302248+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:07.302298+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:07.302552+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:07.302567+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:07.302636+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:07.302698+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:07.302727+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:07.302734+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:07.302742+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:07.302748+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:07.302755+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:07.302768+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:07.302775+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:07.302788+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:07.302794+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:07.302813+00:00", "trade", 11.29, 293.0]
["2026-09-16T13:43:07.302816+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:07.302825+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:07.302828+00:00", "trade", 11.29, 25.0]
["2026-09-16T13:43:07.302830+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:43:07.302830+00:00", "trade", 11.29, 36.0]
["2026-09-16T13:43:07.302830+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:43:07.302831+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:07.302832+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:07.302833+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:43:07.302841+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:07.302845+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:07.302851+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:07.302859+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:07.302875+00:00", "trade", 11.29, 123.0]
["2026-09-16T13:43:07.302878+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:07.302888+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:07.302907+00:00", "trade", 11.29, 101.0]
["2026-09-16T13:43:07.302916+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:07.302924+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:07.302938+00:00", "trade", 11.29, 107.0]
["2026-09-16T13:43:07.302946+00:00", "trade", 11.29, 66.0]
["2026-09-16T13:43:07.302949+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:07.302951+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:07.302968+00:00", "trade", 11.29, 82.0]
["2026-09-16T13:43:07.302979+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:07.302990+00:00", "trade", 11.29, 41.0]
["2026-09-16T13:43:07.302999+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:07.303072+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:43:07.303072+00:00", "trade", 11.29, 10.0]
["2026-09-16T13:43:07.303081+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:07.303106+00:00", "trade", 11.29, 45.0]
["2026-09-16T13:43:07.303107+00:00", "trade", 11.29, 45.0]
["2026-09-16T13:43:07.303131+00:00", "trade", 11.29, 45.0]
["2026-09-16T13:43:07.303201+00:00", "trade", 11.29, 25.0]
["2026-09-16T13:43:07.303201+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:43:07.303201+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:43:07.303201+00:00", "trade", 11.29, 64.0]
["2026-09-16T13:43:07.303212+00:00", "trade", 11.29, 10.0]
["2026-09-16T13:43:07.303274+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:07.303282+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:43:07.303287+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:07.303327+00:00", "trade", 11.29, 10.0]
["2026-09-16T13:43:07.303332+00:00", "trade", 11.29, 50.0]
["2026-09-16T13:43:07.303336+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:43:07.303349+00:00", "trade", 11.29, 154.0]
["2026-09-16T13:43:07.303512+00:00", "trade", 11.29, 45.0]
["2026-09-16T13:43:07.303666+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:07.303812+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:07.307238+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:07.307268+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:07.308600+00:00", "trade", 11.29, 11.0]
["2026-09-16T13:43:07.312215+00:00", "trade", 11.29, 50.0]
["2026-09-16T13:43:07.312741+00:00", "trade", 11.29, 7.0]
["2026-09-16T13:43:07.324091+00:00", "trade", 11.29, 50.0]
["2026-09-16T13:43:07.335194+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:07.335682+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:07.336122+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:07.336164+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:07.336607+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:07.352265+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:07.352736+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:07.418487+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:07.418960+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:07.513849+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:07.514856+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:07.514892+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:07.525749+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:07.539923+00:00", "trade", 11.295, 100.0]
["2026-09-16T13:43:07.540277+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:07.540749+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:07.754310+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:07.754832+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:07.763554+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:07.954012+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:08.001721+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:08.001754+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:08.002414+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:08.126792+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:08.257939+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:08.257952+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:08.280441+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:08.280806+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:08.318711+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:08.423549+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:08.498219+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:08.607861+00:00", "trade", 11.3, 10.0]
["2026-09-16T13:43:08.607864+00:00", "trade", 11.3, 10.0]
["2026-09-16T13:43:08.607887+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:08.607925+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:08.607932+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:08.607938+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:08.607959+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:08.607968+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:08.607974+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:08.607981+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:08.608001+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:08.608008+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:08.608013+00:00", "trade", 11.3, 200.0]
["2026-09-16T13:43:08.608018+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:08.608032+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:08.608052+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:08.608131+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:43:08.608133+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:08.608142+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:08.608150+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:08.608157+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:08.608165+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:08.608185+00:00", "trade", 11.3, 1000.0]
["2026-09-16T13:43:08.608186+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:08.608207+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:08.608316+00:00", "trade", 11.3, 25.0]
["2026-09-16T13:43:08.608329+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:08.608368+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:43:08.608393+00:00", "trade", 11.3, 57.0]
["2026-09-16T13:43:08.608430+00:00", "trade", 11.3, 123.0]
["2026-09-16T13:43:08.608472+00:00", "trade", 11.31, 49.0]
["2026-09-16T13:43:08.608473+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:08.608481+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:08.608487+00:00", "trade", 11.3, 88.0]
["2026-09-16T13:43:08.608500+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:08.608509+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:08.608546+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:08.608548+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:08.608565+00:00", "trade", 11.3, 232.0]
["2026-09-16T13:43:08.608604+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:08.612902+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:08.618086+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:08.618822+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:08.641344+00:00", "trade", 11.3, 11.0]
["2026-09-16T13:43:08.641384+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:08.641398+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:08.642109+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:08.643084+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:08.717335+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:08.717342+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:08.994656+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:09.005382+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:09.346834+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:09.700731+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:10.002281+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:10.039132+00:00", "trade", 11.3088, 1.0]
["2026-09-16T13:43:10.048040+00:00", "trade", 11.3, 400.0]
["2026-09-16T13:43:10.048806+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:10.399531+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:10.411623+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:10.412258+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:10.417967+00:00", "trade", 11.305, 390.0]
["2026-09-16T13:43:10.417969+00:00", "trade", 11.31, 1.0]
["2026-09-16T13:43:10.417972+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:43:10.417972+00:00", "trade", 11.31, 10.0]
["2026-09-16T13:43:10.417989+00:00", "trade", 11.31, 1.0]
["2026-09-16T13:43:10.417998+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:10.418019+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:10.418041+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:10.418286+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:10.418298+00:00", "trade", 11.31, 389.0]
["2026-09-16T13:43:10.418300+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:10.418307+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:10.418320+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:10.418322+00:00", "trade", 11.31, 1000.0]
["2026-09-16T13:43:10.418326+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:10.418328+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:10.418331+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:10.418332+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:43:10.418343+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:10.418349+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:43:10.418350+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:43:10.418357+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:43:10.418363+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:43:10.418377+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:43:10.418384+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:43:10.418390+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:43:10.418396+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:10.418411+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:10.418417+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:10.418423+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:10.418437+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:10.418443+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:10.418450+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:10.418456+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:10.418464+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:10.418470+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:10.418477+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:10.418532+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:10.418685+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:10.418757+00:00", "quote", 11.31, 11.31]
["2026-09-16T13:43:10.418873+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:10.419086+00:00", "trade", 11.31, 10.0]
["2026-09-16T13:43:10.419107+00:00", "trade", 11.31, 40.0]
["2026-09-16T13:43:10.419107+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:10.419116+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:10.419140+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:10.419178+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:10.419346+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:10.419706+00:00", "trade", 11.31, 10.0]
["2026-09-16T13:43:10.419720+00:00", "trade", 11.31, 6.0]
["2026-09-16T13:43:10.419722+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:10.419733+00:00", "trade", 11.31, 1.0]
["2026-09-16T13:43:10.419736+00:00", "trade", 11.31, 1.0]
["2026-09-16T13:43:10.419884+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:10.420092+00:00", "trade", 11.31, 7.0]
["2026-09-16T13:43:10.420101+00:00", "trade", 11.31, 11.0]
["2026-09-16T13:43:10.420102+00:00", "trade", 11.31, 1.0]
["2026-09-16T13:43:10.420102+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:10.420197+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:10.420346+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:10.422536+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:10.431842+00:00", "trade", 11.31, 36.0]
["2026-09-16T13:43:10.519083+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:10.519529+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:10.638895+00:00", "trade", 11.31, 12.0]
["2026-09-16T13:43:10.638958+00:00", "trade", 11.31, 200.0]
["2026-09-16T13:43:10.639231+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:10.797297+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:10.815115+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:10.864242+00:00", "trade", 11.3105, 133.0]
["2026-09-16T13:43:10.979176+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:10.979778+00:00", "trade", 11.31, 12.0]
["2026-09-16T13:43:10.979845+00:00", "trade", 11.31, 200.0]
["2026-09-16T13:43:10.980089+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:11.200827+00:00", "trade", 11.3195, 227.0]
["2026-09-16T13:43:11.364280+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:43:11.364774+00:00", "trade", 11.3101, 100.0]
["2026-09-16T13:43:11.365084+00:00", "trade", 11.31, 200.0]
["2026-09-16T13:43:11.365127+00:00", "trade", 11.3101, 100.0]
["2026-09-16T13:43:11.365232+00:00", "trade", 11.31, 300.0]
["2026-09-16T13:43:11.365483+00:00", "trade", 11.3101, 200.0]
["2026-09-16T13:43:11.365838+00:00", "trade", 11.3101, 300.0]
["2026-09-16T13:43:11.365864+00:00", "trade", 11.3101, 100.0]
["2026-09-16T13:43:11.366175+00:00", "trade", 11.31, 400.0]
["2026-09-16T13:43:11.366534+00:00", "trade", 11.3101, 400.0]
["2026-09-16T13:43:11.366777+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:43:11.367753+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:43:11.367763+00:00", "trade", 11.31, 200.0]
["2026-09-16T13:43:11.367767+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:11.367857+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:43:11.368138+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:11.368152+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:11.368189+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:11.368219+00:00", "trade", 11.31, 2.0]
["2026-09-16T13:43:11.368222+00:00", "trade", 11.3101, 100.0]
["2026-09-16T13:43:11.368245+00:00", "trade", 11.31, 98.0]
["2026-09-16T13:43:11.368245+00:00", "trade", 11.31, 135.0]
["2026-09-16T13:43:11.368245+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:11.368286+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:43:11.368352+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:11.368384+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:11.368405+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:11.368575+00:00", "trade", 11.3101, 200.0]
["2026-09-16T13:43:11.369178+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:11.369231+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:11.369237+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:11.369314+00:00", "trade", 11.31, 43.0]
["2026-09-16T13:43:11.369461+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:11.369678+00:00", "trade", 11.3101, 43.0]
["2026-09-16T13:43:11.369701+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:11.370425+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:11.370459+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:11.372249+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:11.373249+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:11.400092+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:11.414659+00:00", "trade", 11.305, 1.0]
["2026-09-16T13:43:11.735385+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:11.735884+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:11.735908+00:00", "trade", 11.305, 140.0]
["2026-09-16T13:43:11.736012+00:00", "trade", 11.31, 140.0]
["2026-09-16T13:43:11.736439+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:11.736631+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:12.527448+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:12.527516+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:12.527542+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:12.527550+00:00", "trade", 11.3, 13.0]
["2026-09-16T13:43:12.527970+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:12.540267+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:12.540358+00:00", "trade", 11.3, 10.0]
["2026-09-16T13:43:12.540769+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:12.631567+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:12.834043+00:00", "trade", 11.3, 150.0]
["2026-09-16T13:43:13.001572+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:13.164620+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:13.165598+00:00", "trade", 11.3, 10.0]
["2026-09-16T13:43:13.166507+00:00", "trade", 11.3, 4.0]
["2026-09-16T13:43:13.168272+00:00", "trade", 11.3, 3.0]
["2026-09-16T13:43:13.203670+00:00", "trade", 11.3, 3.0]
["2026-09-16T13:43:13.210127+00:00", "trade", 11.3, 2.0]
["2026-09-16T13:43:13.255575+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:13.255628+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:13.293276+00:00", "trade", 11.3053, 1000.0]
["2026-09-16T13:43:13.560120+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:13.795395+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:13.838866+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:14.143254+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:14.293548+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:15.000708+00:00", "trade", 11.3017, 900.0]
["2026-09-16T13:43:15.415701+00:00", "trade", 11.305, 1.0]
["2026-09-16T13:43:15.865881+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:15.865910+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:15.866294+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:15.984385+00:00", "trade", 11.3001, 4000.0]
["2026-09-16T13:43:16.906760+00:00", "trade", 11.3095, 170.0]
["2026-09-16T13:43:17.227642+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:17.227649+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:17.227651+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:43:17.227656+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:43:17.227738+00:00", "trade", 11.305, 10.0]
["2026-09-16T13:43:17.239499+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:17.240188+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:17.328241+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:17.456495+00:00", "trade", 11.3099, 500.0]
["2026-09-16T13:43:17.541905+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:17.573949+00:00", "trade", 11.305, 32.0]
["2026-09-16T13:43:17.631621+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:18.200548+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:18.475780+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:18.475814+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:18.483714+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:18.483774+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:18.483781+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:18.782833+00:00", "trade", 11.3, 6.0]
["2026-09-16T13:43:18.782898+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:19.262065+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:19.355353+00:00", "trade", 11.3, 200.0]
["2026-09-16T13:43:19.355697+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:43:19.356707+00:00", "trade", 11.3, 200.0]
["2026-09-16T13:43:19.356707+00:00", "trade", 11.3, 18.0]
["2026-09-16T13:43:19.356709+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:43:19.356710+00:00", "trade", 11.3, 500.0]
["2026-09-16T13:43:19.356716+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:43:19.356716+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:43:19.356725+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:43:19.356739+00:00", "trade", 11.3, 99.0]
["2026-09-16T13:43:19.356740+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:43:19.356742+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:43:19.356779+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:19.356793+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:43:19.356841+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:19.356843+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:19.356850+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:19.356871+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:19.356892+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:19.356899+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:19.356912+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:19.356926+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:19.356936+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:19.356940+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:19.356943+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:43:19.356944+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:43:19.356967+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:43:19.357000+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:19.357017+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:19.357039+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:19.357052+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:19.357055+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:43:19.357075+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:43:19.357123+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:43:19.357124+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:43:19.357163+00:00", "trade", 11.3, 99.0]
["2026-09-16T13:43:19.357164+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:43:19.357169+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:19.357172+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:19.357177+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:19.357249+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:19.357402+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:19.357540+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:19.357548+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:19.357554+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:19.357561+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:19.357571+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:19.357577+00:00", "trade", 11.3, 397.0]
["2026-09-16T13:43:19.357578+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:19.357584+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:19.357623+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:19.357746+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:19.357832+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:19.358434+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:19.358901+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:19.387318+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:19.410717+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:19.439118+00:00", "trade", 11.3, 1.0]
["2026-09-16T13:43:19.439121+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:19.439569+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:19.575511+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:19.676590+00:00", "trade", 11.2978, 100.0]
["2026-09-16T13:43:19.677397+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:19.708589+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:19.774125+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:19.777516+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:19.801635+00:00", "trade", 11.295, 100.0]
["2026-09-16T13:43:19.803116+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:43:19.863645+00:00", "trade", 11.2794, 15.0]
["2026-09-16T13:43:19.876795+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:19.881291+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:19.881342+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:19.881502+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:19.895029+00:00", "trade", 11.295, 1.0]
["2026-09-16T13:43:19.946652+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:20.537004+00:00", "trade", 11.295, 200.0]
["2026-09-16T13:43:20.651810+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:20.651939+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:20.652194+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:43:20.652196+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:20.652495+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:20.652541+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:43:20.652554+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:20.652778+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:20.652998+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:20.653330+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:20.653789+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:21.122870+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:21.485913+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:21.485936+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:21.486288+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:21.662542+00:00", "trade", 11.305, 2.0]
["2026-09-16T13:43:21.832401+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:21.842895+00:00", "trade", 11.305, 3000.0]
["2026-09-16T13:43:22.005450+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:22.005474+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:22.006188+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:22.039148+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:22.216796+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:22.218878+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:22.318162+00:00", "trade", 11.3077, 1.0]
["2026-09-16T13:43:22.318526+00:00", "trade", 11.3077, 1.0]
["2026-09-16T13:43:22.343458+00:00", "trade", 11.3, 200.0]
["2026-09-16T13:43:22.357183+00:00", "trade", 11.3, 47.0]
["2026-09-16T13:43:22.357201+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:43:22.357205+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:43:22.357219+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:43:22.357226+00:00", "quote", 11.3, 11.3]
["2026-09-16T13:43:22.357243+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:22.357247+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:22.357254+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:22.357401+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:22.357407+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:22.357421+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:22.360262+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:22.360960+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:22.392165+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:22.392171+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:22.392190+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:22.772178+00:00", "trade", 11.3, 3.0]
["2026-09-16T13:43:23.230593+00:00", "trade", 11.295, 1000.0]
["2026-09-16T13:43:23.889157+00:00", "trade", 11.2929, 1.0]
["2026-09-16T13:43:24.015869+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:24.141821+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:24.565156+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:24.565164+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:24.565182+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:24.565232+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:24.565726+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:24.599572+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:24.599600+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:24.621719+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:24.660599+00:00", "trade", 11.29, 10.0]
["2026-09-16T13:43:24.660660+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:43:24.660724+00:00", "trade", 11.29, 200.0]
["2026-09-16T13:43:24.660996+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:25.349790+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:25.352913+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:25.552040+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:25.552324+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:25.552508+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:25.552943+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:25.553012+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:25.553019+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:25.601130+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:25.774872+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:25.774873+00:00", "trade", 11.29, 700.0]
["2026-09-16T13:43:25.774874+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:43:25.774876+00:00", "trade", 11.29, 300.0]
["2026-09-16T13:43:25.774877+00:00", "trade", 11.29, 73.0]
["2026-09-16T13:43:25.774893+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:43:25.774929+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:25.774941+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:25.774948+00:00", "trade", 11.29, 200.0]
["2026-09-16T13:43:25.774954+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:43:25.774955+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:43:25.774956+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:43:25.774956+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:25.774962+00:00", "trade", 11.29, 400.0]
["2026-09-16T13:43:25.774965+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:25.774979+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:25.774993+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:25.774999+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:25.775008+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:25.775022+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:25.775029+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:25.775036+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:25.775049+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:25.775056+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:25.775077+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:25.775084+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:25.775098+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:25.775104+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:25.775118+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:25.775125+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:25.775134+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:25.775205+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:25.775235+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:25.775282+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:25.775304+00:00", "trade", 11.29, 83.0]
["2026-09-16T13:43:25.775305+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:25.775323+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:25.775336+00:00", "trade", 11.29, 10.0]
["2026-09-16T13:43:25.775337+00:00", "trade", 11.29, 36.0]
["2026-09-16T13:43:25.775377+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:25.775452+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:25.775459+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:25.775474+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:25.775540+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:25.775808+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:25.775888+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:25.775977+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:25.776264+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:25.776957+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:25.784097+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:26.057625+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:26.057627+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:26.558065+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:43:26.777283+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:27.255838+00:00", "trade", 11.2876, 1000.0]
["2026-09-16T13:43:27.422047+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:28.445662+00:00", "trade", 11.29, 612.0]
["2026-09-16T13:43:28.445662+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:28.445691+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:28.445747+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:28.445771+00:00", "trade", 11.29, 306.0]
["2026-09-16T13:43:28.445780+00:00", "quote", 11.28, 11.29]
["2026-09-16T13:43:28.445787+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:28.445790+00:00", "trade", 11.29, 1.0]
["2026-09-16T13:43:28.445802+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:28.445808+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:28.445814+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:28.445821+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:28.445827+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:28.445843+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:28.445850+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:28.445856+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:28.445869+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:28.445875+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:28.445889+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:28.445925+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:28.445931+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:28.445945+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:28.445966+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:28.446024+00:00", "trade", 11.29, 300.0]
["2026-09-16T13:43:28.446024+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:28.446030+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:28.446044+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:28.446048+00:00", "trade", 11.29, 50.0]
["2026-09-16T13:43:28.446051+00:00", "trade", 11.29, 50.0]
["2026-09-16T13:43:28.446081+00:00", "trade", 11.29, 41.0]
["2026-09-16T13:43:28.446087+00:00", "trade", 11.29, 41.0]
["2026-09-16T13:43:28.446094+00:00", "trade", 11.29, 41.0]
["2026-09-16T13:43:28.446097+00:00", "trade", 11.29, 65.0]
["2026-09-16T13:43:28.446102+00:00", "trade", 11.29, 33.0]
["2026-09-16T13:43:28.446102+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:28.446110+00:00", "trade", 11.29, 62.0]
["2026-09-16T13:43:28.446188+00:00", "trade", 11.29, 62.0]
["2026-09-16T13:43:28.446325+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:28.446358+00:00", "trade", 11.29, 36.0]
["2026-09-16T13:43:28.446360+00:00", "trade", 11.29, 100.0]
["2026-09-16T13:43:28.446360+00:00", "trade", 11.29, 2.0]
["2026-09-16T13:43:28.446398+00:00", "trade", 11.29, 39.0]
["2026-09-16T13:43:28.446401+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:28.446419+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:28.446433+00:00", "trade", 11.29, 49.0]
["2026-09-16T13:43:28.446450+00:00", "trade", 11.29, 61.0]
["2026-09-16T13:43:28.446489+00:00", "trade", 11.29, 193.0]
["2026-09-16T13:43:28.446489+00:00", "quote", 11.29, 11.29]
["2026-09-16T13:43:28.446731+00:00", "trade", 11.29, 62.0]
["2026-09-16T13:43:28.446829+00:00", "trade", 11.29, 62.0]
["2026-09-16T13:43:28.446877+00:00", "trade", 11.29, 118.0]
["2026-09-16T13:43:28.446880+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:28.446978+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:28.446991+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:28.447022+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:28.447083+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:28.448637+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:28.450690+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:28.459967+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:28.460008+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:28.476621+00:00", "trade", 11.29, 367.0]
["2026-09-16T13:43:28.674999+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:29.014586+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:29.014639+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:29.015033+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:29.038931+00:00", "trade", 11.2932, 150.0]
["2026-09-16T13:43:30.026161+00:00", "trade", 11.29, 2.0]
["2026-09-16T13:43:30.541345+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:30.542501+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:30.916218+00:00", "trade", 11.2672, 100.0]
["2026-09-16T13:43:31.077387+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:31.116133+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:31.254157+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:31.270381+00:00", "trade", 11.295, 1.0]
["2026-09-16T13:43:31.472883+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:31.473245+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:31.473394+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:31.473615+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:31.473868+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:31.473920+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:31.474100+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:31.474561+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:31.870625+00:00", "trade", 11.2796, 12.0]
["2026-09-16T13:43:32.063649+00:00", "trade", 11.295, 1.0]
["2026-09-16T13:43:32.146015+00:00", "trade", 11.295, 8.0]
["2026-09-16T13:43:33.024903+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:33.855764+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:34.565792+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:34.565935+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:34.573159+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:34.594153+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:34.830739+00:00", "trade", 11.3, 5000.0]
["2026-09-16T13:43:34.874471+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:34.874701+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:35.085012+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:35.085286+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:35.085287+00:00", "trade", 11.3, 35.0]
["2026-09-16T13:43:35.085289+00:00", "trade", 11.3, 865.0]
["2026-09-16T13:43:35.085293+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:35.085309+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:35.085317+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:35.085323+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:35.085330+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:35.085345+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:35.085575+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:35.085598+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:35.085612+00:00", "quote", 11.29, 11.3]
["2026-09-16T13:43:35.085681+00:00", "trade", 11.3, 100.0]
["2026-09-16T13:43:35.085710+00:00", "quote", 11.29, 11.31]
["2026-09-16T13:43:35.085711+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:35.085718+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:35.085725+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:35.085732+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:35.085739+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:35.085746+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:35.085752+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:35.085753+00:00", "trade", 11.3, 57.0]
["2026-09-16T13:43:35.085759+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:35.085765+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:35.085779+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:35.085786+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:35.085793+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:35.085799+00:00", "trade", 11.3, 61.0]
["2026-09-16T13:43:35.085847+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:35.085862+00:00", "trade", 11.3, 82.0]
["2026-09-16T13:43:35.085866+00:00", "trade", 11.3, 57.0]
["2026-09-16T13:43:35.085906+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:35.085914+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:35.086067+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:35.086456+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:35.086612+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:35.117542+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:35.117615+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:35.117833+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:35.126193+00:00", "trade", 11.3, 233.0]
["2026-09-16T13:43:35.157270+00:00", "trade", 11.305, 100.0]
["2026-09-16T13:43:35.185414+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:35.185422+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:35.566883+00:00", "trade", 11.3, 82.0]
["2026-09-16T13:43:35.566883+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:35.567217+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:35.580055+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:36.772217+00:00", "trade", 11.3086, 1.0]
["2026-09-16T13:43:36.772469+00:00", "trade", 11.3086, 1.0]
["2026-09-16T13:43:36.772678+00:00", "trade", 11.3086, 1.0]
["2026-09-16T13:43:36.772733+00:00", "trade", 11.3086, 1.0]
["2026-09-16T13:43:36.810277+00:00", "trade", 11.3001, 48.0]
["2026-09-16T13:43:36.932341+00:00", "trade", 11.3086, 1.0]
["2026-09-16T13:43:36.932522+00:00", "trade", 11.3086, 1.0]
["2026-09-16T13:43:36.932601+00:00", "trade", 11.3086, 3.0]
["2026-09-16T13:43:36.932623+00:00", "trade", 11.3086, 2.0]
["2026-09-16T13:43:37.000344+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:37.028270+00:00", "trade", 11.3086, 8.0]
["2026-09-16T13:43:37.028303+00:00", "trade", 11.3086, 1.0]
["2026-09-16T13:43:37.339096+00:00", "trade", 11.3099, 444.0]
["2026-09-16T13:43:37.340185+00:00", "trade", 11.31, 444.0]
["2026-09-16T13:43:37.564061+00:00", "trade", 11.3, 600.0]
["2026-09-16T13:43:37.950323+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:38.228731+00:00", "trade", 11.3075, 1.0]
["2026-09-16T13:43:39.091895+00:00", "trade", 11.305, 100.0]
["2026-09-16T13:43:40.151646+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:40.152174+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:40.247769+00:00", "trade", 11.305, 15.0]
["2026-09-16T13:43:41.735664+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:41.798045+00:00", "trade", 11.31, 300.0]
["2026-09-16T13:43:41.798786+00:00", "trade", 11.31, 5.0]
["2026-09-16T13:43:41.802093+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:41.818602+00:00", "trade", 11.2737, 4.0]
["2026-09-16T13:43:41.830329+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:41.830652+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:41.832379+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:42.204866+00:00", "trade", 11.3099, 15000.0]
["2026-09-16T13:43:42.205637+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:42.205638+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:42.205931+00:00", "trade", 11.31, 2873.0]
["2026-09-16T13:43:42.553891+00:00", "trade", 11.31, 2000.0]
["2026-09-16T13:43:42.617331+00:00", "trade", 11.305, 6.0]
["2026-09-16T13:43:42.871643+00:00", "trade", 11.2803, 10.0]
["2026-09-16T13:43:43.544800+00:00", "trade", 11.3033, 7.0]
["2026-09-16T13:43:43.568075+00:00", "trade", 11.3033, 1.0]
["2026-09-16T13:43:43.779922+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:43.806811+00:00", "trade", 11.3028, 1.0]
["2026-09-16T13:43:45.132216+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:45.132217+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:43:45.132218+00:00", "trade", 11.31, 3000.0]
["2026-09-16T13:43:45.132222+00:00", "trade", 11.31, 80.0]
["2026-09-16T13:43:45.132222+00:00", "trade", 11.31, 100.0]
["2026-09-16T13:43:45.132223+00:00", "quote", 11.3, 11.31]
["2026-09-16T13:43:45.132237+00:00", "quote", 11.3, 11.32]
["2026-09-16T13:43:45.132244+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:45.132251+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:45.132255+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:45.132259+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:45.132265+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:45.132276+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:45.132291+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:45.132304+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:45.132317+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:45.132324+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:45.132336+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:45.132343+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:45.132350+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:45.132357+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:45.132390+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:45.132413+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:45.132435+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:45.132605+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:45.132795+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:45.133044+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:45.133233+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:45.133342+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:45.133450+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:45.133524+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:45.133959+00:00", "trade", 11.31, 11.0]
["2026-09-16T13:43:45.134057+00:00", "trade", 11.31, 133.0]
["2026-09-16T13:43:45.136342+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:45.137289+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:45.137841+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:45.137914+00:00", "trade", 11.31, 500.0]
["2026-09-16T13:43:45.143114+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:45.144129+00:00", "trade", 11.32, 1.0]
["2026-09-16T13:43:45.144131+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:43:45.144151+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:45.144158+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:45.144165+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:45.144182+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:45.144191+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:45.144202+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:45.144242+00:00", "trade", 11.32, 1.0]
["2026-09-16T13:43:45.144249+00:00", "trade", 11.32, 8.0]
["2026-09-16T13:43:45.144439+00:00", "quote", 11.31, 11.32]
["2026-09-16T13:43:45.144507+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:43:45.144515+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:43:45.144517+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:43:45.144522+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:43:45.144541+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:43:45.144541+00:00", "quote", 11.32, 11.32]
["2026-09-16T13:43:45.144542+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:43:45.144543+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:45.144547+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:45.144554+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:45.144613+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:45.144645+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:45.144860+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:45.144883+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:45.144974+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:45.145253+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:45.145305+00:00", "trade", 11.31, 11.0]
["2026-09-16T13:43:45.146695+00:00", "trade", 11.32, 150.0]
["2026-09-16T13:43:45.147316+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:45.148097+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:45.148613+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:45.152520+00:00", "trade", 11.325, 100.0]
["2026-09-16T13:43:45.157867+00:00", "trade", 11.32, 200.0]
["2026-09-16T13:43:45.534663+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:46.025932+00:00", "trade", 11.3201, 176.0]
["2026-09-16T13:43:47.256803+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:47.623942+00:00", "trade", 11.32, 129.0]
["2026-09-16T13:43:47.623943+00:00", "trade", 11.32, 71.0]
["2026-09-16T13:43:47.623943+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:47.624004+00:00", "trade", 11.32, 1.0]
["2026-09-16T13:43:47.624024+00:00", "trade", 11.32, 100.0]
["2026-09-16T13:43:47.624552+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:47.624690+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:47.767230+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:48.106328+00:00", "trade", 11.325, 440.0]
["2026-09-16T13:43:48.176412+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:48.501652+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:48.501804+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:48.502144+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:48.502382+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:48.504423+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:48.506971+00:00", "trade", 11.325, 2.0]
["2026-09-16T13:43:48.507037+00:00", "trade", 11.325, 8.0]
["2026-09-16T13:43:48.524869+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:48.524890+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:48.533756+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:48.558837+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:48.594747+00:00", "trade", 11.3201, 83.0]
["2026-09-16T13:43:48.623714+00:00", "trade", 11.3286, 8.0]
["2026-09-16T13:43:48.948553+00:00", "trade", 11.325, 1.0]
["2026-09-16T13:43:49.295499+00:00", "trade", 11.325, 89.0]
["2026-09-16T13:43:49.297665+00:00", "trade", 11.325, 1.0]
["2026-09-16T13:43:49.378743+00:00", "trade", 11.325, 1.0]
["2026-09-16T13:43:49.516374+00:00", "trade", 11.33, 1000.0]
["2026-09-16T13:43:49.516375+00:00", "trade", 11.33, 1000.0]
["2026-09-16T13:43:49.516377+00:00", "trade", 11.33, 600.0]
["2026-09-16T13:43:49.516430+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:49.516444+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:49.516463+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:49.516481+00:00", "trade", 11.33, 3000.0]
["2026-09-16T13:43:49.516483+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:49.516512+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:49.516525+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:49.516528+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:49.516531+00:00", "trade", 11.33, 28.0]
["2026-09-16T13:43:49.516532+00:00", "trade", 11.33, 25.0]
["2026-09-16T13:43:49.516538+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:49.516618+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:43:49.516645+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:43:49.516692+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:49.516699+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:49.516706+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:49.516712+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:49.516719+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:49.516727+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:49.516740+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:49.516752+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:49.516835+00:00", "trade", 11.33, 1.0]
["2026-09-16T13:43:49.516851+00:00", "trade", 11.33, 400.0]
["2026-09-16T13:43:49.516916+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:49.516929+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:49.516960+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:49.517044+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:49.517143+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:49.517447+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:49.517504+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:49.517513+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:49.518327+00:00", "trade", 11.33, 250.0]
["2026-09-16T13:43:49.519896+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:49.532449+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:49.587955+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:49.587972+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:49.616402+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:49.715044+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:49.818526+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:49.878643+00:00", "trade", 11.3305, 200.0]
["2026-09-16T13:43:49.922603+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:50.023271+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:50.244105+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:50.244522+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:50.280882+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:50.297614+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:50.524396+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:50.684871+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:50.684878+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:50.684894+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:50.684908+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:50.684910+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:43:50.684914+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:50.684918+00:00", "trade", 11.33, 300.0]
["2026-09-16T13:43:50.684918+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:50.684988+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:50.685021+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:50.685153+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:43:50.685161+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:43:50.685168+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:43:50.685175+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:43:50.685182+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:43:50.685256+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.685330+00:00", "trade", 11.33, 10.0]
["2026-09-16T13:43:50.685332+00:00", "trade", 11.33, 38.0]
["2026-09-16T13:43:50.685332+00:00", "trade", 11.33, 10.0]
["2026-09-16T13:43:50.685372+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.685437+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.685444+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.685458+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.685470+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.685484+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.685504+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.685524+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.685548+00:00", "trade", 11.33, 18.0]
["2026-09-16T13:43:50.685747+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.687133+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.688397+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.688551+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.689034+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.689149+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.689684+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.694998+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.695027+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.710621+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.710705+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.724618+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.724625+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.724632+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.724667+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.725027+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.725414+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.725532+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.725781+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.726281+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.726316+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.726403+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.726890+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.727352+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.727836+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.729834+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.807464+00:00", "trade", 11.3201, 1000.0]
["2026-09-16T13:43:50.818557+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.864643+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.867400+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.868285+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.869349+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:43:50.869805+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:43:50.869831+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:43:50.869850+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:43:50.977330+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.977820+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.977832+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.977839+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.978317+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.978519+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.978788+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.978982+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.979139+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:43:50.979303+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.979457+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:43:50.979588+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:43:50.979610+00:00", "quote", 11.32, 11.34]
["2026-09-16T13:43:50.979785+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.980295+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.980302+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:50.983808+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:51.031238+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:51.037516+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:51.037541+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:51.204608+00:00", "trade", 11.3274, 1000.0]
["2026-09-16T13:43:51.314663+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:51.315115+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:51.490060+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:51.490081+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:51.490611+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:51.490636+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:51.510319+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:51.510336+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:51.518223+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:51.666047+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:51.666117+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:51.666573+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:51.668526+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:51.669020+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:51.669137+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:51.744381+00:00", "trade", 11.325, 75.0]
["2026-09-16T13:43:51.777797+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:51.867302+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:52.377676+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:52.654983+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:53.405066+00:00", "trade", 11.325, 1000.0]
["2026-09-16T13:43:53.417465+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:53.908572+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:53.908778+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:53.908821+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:53.909333+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:53.909344+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:53.909629+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:53.915940+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:54.001095+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:54.078937+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:54.185348+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:54.197559+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:54.198705+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:54.629777+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:54.710139+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:54.937678+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:55.302991+00:00", "trade", 11.325, 100.0]
["2026-09-16T13:43:56.125657+00:00", "trade", 11.325, 1.0]
["2026-09-16T13:43:56.126111+00:00", "trade", 11.32, 2.0]
["2026-09-16T13:43:56.183373+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:56.284600+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:56.289437+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:56.298928+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:56.310679+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:56.553770+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:56.554472+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:56.565299+00:00", "trade", 11.325, 1.0]
["2026-09-16T13:43:56.565357+00:00", "trade", 11.325, 5.0]
["2026-09-16T13:43:56.576187+00:00", "trade", 11.325, 3.0]
["2026-09-16T13:43:56.643991+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:56.647459+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:56.647689+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:56.648046+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:57.051637+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:43:57.051656+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:57.051662+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:57.051670+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:57.051676+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:57.051682+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:57.051696+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:57.051710+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:57.051748+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:43:57.051757+00:00", "quote", 11.32, 11.33]
["2026-09-16T13:43:57.051788+00:00", "trade", 11.33, 51.0]
["2026-09-16T13:43:57.051859+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:43:57.051862+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:57.051867+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:57.051875+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:57.051881+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:57.051888+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:57.051895+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:57.051903+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:57.051911+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:57.051917+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:57.051923+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:57.051930+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:57.051951+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:57.051958+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:57.052007+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:57.052045+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:43:57.052050+00:00", "trade", 11.33, 40.0]
["2026-09-16T13:43:57.052095+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:43:57.052102+00:00", "quote", 11.33, 11.33]
["2026-09-16T13:43:57.052112+00:00", "trade", 11.33, 10.0]
["2026-09-16T13:43:57.052130+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:43:57.052130+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:57.052186+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:57.052237+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:57.052265+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:57.052340+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:57.052858+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:57.052909+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:57.053529+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:57.053552+00:00", "trade", 11.33, 100.0]
["2026-09-16T13:43:57.054741+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:57.056118+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:57.056697+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:57.081199+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:57.082067+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:57.082093+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:57.366955+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:57.367567+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:57.834738+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:57.905264+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:58.037827+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:58.497353+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:58.653346+00:00", "trade", 11.33, 379.0]
["2026-09-16T13:43:58.662121+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:58.702176+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:58.968525+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:59.007281+00:00", "trade", 11.3376, 1.0]
["2026-09-16T13:43:59.011150+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:43:59.575706+00:00", "trade", 11.335, 16.0]
["2026-09-16T13:43:59.645863+00:00", "trade", 11.335, 100.0]
["2026-09-16T13:43:59.799173+00:00", "trade", 11.335, 14.0]
["2026-09-16T13:43:59.799626+00:00", "trade", 11.34, 4.0]
["2026-09-16T13:43:59.968231+00:00", "trade", 11.33, 12.0]
["2026-09-16T13:43:59.968843+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:44:00.018629+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:44:00.448248+00:00", "trade", 11.335, 2000.0]
["2026-09-16T13:44:00.452581+00:00", "trade", 11.335, 10.0]
["2026-09-16T13:44:00.650845+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:44:00.652959+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:44:01.134355+00:00", "trade", 11.335, 100.0]
["2026-09-16T13:44:01.363063+00:00", "trade", 11.335, 3.0]
["2026-09-16T13:44:01.363122+00:00", "trade", 11.335, 4.0]
["2026-09-16T13:44:01.363187+00:00", "trade", 11.335, 1.0]
["2026-09-16T13:44:01.364074+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:44:01.365377+00:00", "trade", 11.335, 360.0]
["2026-09-16T13:44:01.471518+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:44:01.491138+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:44:01.525885+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:44:01.525946+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:44:01.525961+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:44:01.525970+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:44:01.525978+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:44:01.525985+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:44:01.525992+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:44:01.525997+00:00", "trade", 11.34, 600.0]
["2026-09-16T13:44:01.525997+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:44:01.525998+00:00", "trade", 11.34, 151.0]
["2026-09-16T13:44:01.526000+00:00", "quote", 11.33, 11.34]
["2026-09-16T13:44:01.526000+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:44:01.526007+00:00", "quote", 11.33, 11.35]
["2026-09-16T13:44:01.526013+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:01.526021+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:01.526027+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:01.526034+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:01.526040+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:01.526046+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:01.526059+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:01.526078+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:01.526092+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:01.526098+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:01.526167+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:01.526229+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:01.526271+00:00", "trade", 11.34, 1.0]
["2026-09-16T13:44:01.526275+00:00", "trade", 11.34, 30.0]
["2026-09-16T13:44:01.526275+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:01.526279+00:00", "trade", 11.34, 6.0]
["2026-09-16T13:44:01.526385+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:01.526401+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:01.526409+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:01.526852+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:01.529108+00:00", "trade", 11.34, 11.0]
["2026-09-16T13:44:01.529642+00:00", "trade", 11.34, 100.0]
["2026-09-16T13:44:01.530029+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:01.530982+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:01.539839+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:01.539896+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:01.541675+00:00", "trade", 11.345, 2.0]
["2026-09-16T13:44:01.541736+00:00", "trade", 11.345, 3.0]
["2026-09-16T13:44:01.546530+00:00", "trade", 11.34, 11.0]
["2026-09-16T13:44:01.555471+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:01.556286+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:01.556314+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:01.558422+00:00", "trade", 11.35, 111.0]
["2026-09-16T13:44:01.558523+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:01.558981+00:00", "trade", 11.35, 224.0]
["2026-09-16T13:44:01.559154+00:00", "trade", 11.35, 69.0]
["2026-09-16T13:44:01.559548+00:00", "trade", 11.35, 111.0]
["2026-09-16T13:44:01.560084+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:01.560086+00:00", "trade", 11.35, 167.0]
["2026-09-16T13:44:01.560925+00:00", "trade", 11.35, 21.0]
["2026-09-16T13:44:01.561076+00:00", "trade", 11.35, 197.0]
["2026-09-16T13:44:01.561083+00:00", "trade", 11.35, 26.0]
["2026-09-16T13:44:01.561237+00:00", "trade", 11.35, 223.0]
["2026-09-16T13:44:01.562026+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:01.562038+00:00", "trade", 11.35, 40.0]
["2026-09-16T13:44:01.562065+00:00", "trade", 11.35, 1.0]
["2026-09-16T13:44:01.562066+00:00", "trade", 11.35, 600.0]
["2026-09-16T13:44:01.562067+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:44:01.562070+00:00", "trade", 11.35, 2.0]
["2026-09-16T13:44:01.562070+00:00", "trade", 11.35, 2.0]
["2026-09-16T13:44:01.562074+00:00", "trade", 11.35, 90.0]
["2026-09-16T13:44:01.562081+00:00", "trade", 11.35, 160.0]
["2026-09-16T13:44:01.562082+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:01.562087+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:01.562100+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:01.562101+00:00", "trade", 11.35, 1123.0]
["2026-09-16T13:44:01.562102+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:01.562109+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:01.562115+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:01.562121+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:01.562128+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:01.562134+00:00", "trade", 11.35, 68.0]
["2026-09-16T13:44:01.562134+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:01.562141+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:01.562366+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:01.562374+00:00", "quote", 11.35, 11.35]
["2026-09-16T13:44:01.562381+00:00", "trade", 11.35, 2027.0]
["2026-09-16T13:44:01.562382+00:00", "trade", 11.35, 750.0]
["2026-09-16T13:44:01.562386+00:00", "quote", 11.35, 11.35]
["2026-09-16T13:44:01.562389+00:00", "trade", 11.35, 1.0]
["2026-09-16T13:44:01.562389+00:00", "quote", 11.35, 11.35]
["2026-09-16T13:44:01.562393+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:44:01.562393+00:00", "quote", 11.35, 11.35]
["2026-09-16T13:44:01.562396+00:00", "quote", 11.35, 11.35]
["2026-09-16T13:44:01.562402+00:00", "trade", 11.35, 151.0]
["2026-09-16T13:44:01.562403+00:00", "quote", 11.35, 11.35]
["2026-09-16T13:44:01.562405+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:01.562410+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:01.562417+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:01.562424+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:01.562431+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:01.562439+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:01.562446+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:01.562460+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:01.562527+00:00", "trade", 11.35, 110.0]
["2026-09-16T13:44:01.562549+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:01.562555+00:00", "trade", 11.35, 1.0]
["2026-09-16T13:44:01.562683+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:01.562720+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:01.562744+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:01.562921+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:01.562946+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:01.563002+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:01.563017+00:00", "trade", 11.36, 35.0]
["2026-09-16T13:44:01.563017+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:01.563077+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:01.563084+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:01.563146+00:00", "trade", 11.36, 72.0]
["2026-09-16T13:44:01.563147+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:01.563207+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:01.563229+00:00", "trade", 11.36, 51.0]
["2026-09-16T13:44:01.563303+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:01.563421+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:01.563564+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:01.564174+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:01.564261+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:01.564665+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:01.565318+00:00", "trade", 11.35, 600.0]
["2026-09-16T13:44:01.566096+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:01.566434+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:01.566494+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:44:01.566497+00:00", "trade", 11.36, 25.0]
["2026-09-16T13:44:01.567089+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:01.567559+00:00", "trade", 11.355, 1100.0]
["2026-09-16T13:44:01.571129+00:00", "trade", 11.35, 300.0]
["2026-09-16T13:44:01.571281+00:00", "trade", 11.36, 400.0]
["2026-09-16T13:44:01.571374+00:00", "trade", 11.36, 1500.0]
["2026-09-16T13:44:01.574218+00:00", "trade", 11.35, 300.0]
["2026-09-16T13:44:01.578861+00:00", "trade", 11.3595, 150.0]
["2026-09-16T13:44:01.584440+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:01.592692+00:00", "trade", 11.3595, 150.0]
["2026-09-16T13:44:01.592731+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:01.592757+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:01.594239+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:01.594269+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:01.594537+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:01.596332+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:01.607370+00:00", "trade", 11.355, 1.0]
["2026-09-16T13:44:01.607430+00:00", "trade", 11.355, 2.0]
["2026-09-16T13:44:01.611199+00:00", "trade", 11.36, 3.0]
["2026-09-16T13:44:01.611201+00:00", "trade", 11.36, 1000.0]
["2026-09-16T13:44:01.611202+00:00", "trade", 11.36, 76.0]
["2026-09-16T13:44:01.611222+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:01.611231+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:01.611237+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:01.611244+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:01.611251+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:01.611264+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:01.611278+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:01.611285+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:01.611287+00:00", "trade", 11.36, 1000.0]
["2026-09-16T13:44:01.611291+00:00", "trade", 11.36, 1.0]
["2026-09-16T13:44:01.611293+00:00", "trade", 11.36, 6.0]
["2026-09-16T13:44:01.611298+00:00", "trade", 11.36, 67.0]
["2026-09-16T13:44:01.611385+00:00", "quote", 11.36, 11.36]
["2026-09-16T13:44:01.611385+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.611393+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.611400+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.611407+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.611414+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.611421+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.611428+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.611434+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.611441+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.611447+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.611454+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.611582+00:00", "trade", 11.36, 34.0]
["2026-09-16T13:44:01.611583+00:00", "trade", 11.36, 25.0]
["2026-09-16T13:44:01.611746+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.611776+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.611778+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.611802+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.611938+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.611961+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.612204+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.612241+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.612259+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.612285+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.612469+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.612970+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.615267+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.615656+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.616891+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.706882+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.706889+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.707414+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.707452+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.707834+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.707847+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.707864+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.707940+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.708283+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.708297+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.760904+00:00", "trade", 11.2809, 19.0]
["2026-09-16T13:44:01.789308+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.851998+00:00", "trade", 11.365, 10.0]
["2026-09-16T13:44:01.906069+00:00", "trade", 11.37, 44.0]
["2026-09-16T13:44:01.906070+00:00", "trade", 11.37, 750.0]
["2026-09-16T13:44:01.906072+00:00", "trade", 11.37, 200.0]
["2026-09-16T13:44:01.906089+00:00", "trade", 11.37, 1.0]
["2026-09-16T13:44:01.906119+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.906126+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.906138+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.906145+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.906152+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.906361+00:00", "trade", 11.37, 10.0]
["2026-09-16T13:44:01.906459+00:00", "trade", 11.365, 81.0]
["2026-09-16T13:44:01.906463+00:00", "trade", 11.37, 10.0]
["2026-09-16T13:44:01.906480+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.906576+00:00", "quote", 11.37, 11.37]
["2026-09-16T13:44:01.906608+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.906627+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.906635+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.906644+00:00", "trade", 11.37, 200.0]
["2026-09-16T13:44:01.906651+00:00", "trade", 11.365, 81.0]
["2026-09-16T13:44:01.906652+00:00", "trade", 11.37, 1.0]
["2026-09-16T13:44:01.906682+00:00", "trade", 11.365, 938.0]
["2026-09-16T13:44:01.906686+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:44:01.906688+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:44:01.906702+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:44:01.906896+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:44:01.906917+00:00", "trade", 11.37, 105.0]
["2026-09-16T13:44:01.906926+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:44:01.906926+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:44:01.906968+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:44:01.906981+00:00", "trade", 11.37, 195.0]
["2026-09-16T13:44:01.907011+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:44:01.907028+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:44:01.907044+00:00", "trade", 11.37, 600.0]
["2026-09-16T13:44:01.907045+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:44:01.907059+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:44:01.907063+00:00", "trade", 11.37, 300.0]
["2026-09-16T13:44:01.907078+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.907086+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.907093+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.907113+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.907411+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.907413+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.907541+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.907651+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.907728+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.907747+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.911658+00:00", "trade", 11.37, 25.0]
["2026-09-16T13:44:01.911939+00:00", "trade", 11.37, 200.0]
["2026-09-16T13:44:01.937343+00:00", "trade", 11.365, 2.0]
["2026-09-16T13:44:01.937684+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:01.937733+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:02.026591+00:00", "trade", 11.365, 27.0]
["2026-09-16T13:44:02.030492+00:00", "trade", 11.365, 27.0]
["2026-09-16T13:44:02.102116+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:02.102128+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:02.102616+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:02.102628+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:02.102639+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:02.103039+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:02.103099+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:02.103113+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:02.313656+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:02.605889+00:00", "trade", 11.365, 2000.0]
["2026-09-16T13:44:02.787807+00:00", "trade", 11.3601, 100.0]
["2026-09-16T13:44:02.823321+00:00", "trade", 11.3681, 1000.0]
["2026-09-16T13:44:03.027494+00:00", "trade", 11.365, 9000.0]
["2026-09-16T13:44:03.119812+00:00", "trade", 11.365, 189.0]
["2026-09-16T13:44:03.439697+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:03.548558+00:00", "trade", 11.365, 100.0]
["2026-09-16T13:44:03.741711+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:03.759497+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:04.019255+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:04.026758+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:04.039504+00:00", "trade", 11.365, 1.0]
["2026-09-16T13:44:04.039563+00:00", "trade", 11.365, 1.0]
["2026-09-16T13:44:04.222879+00:00", "trade", 11.365, 700.0]
["2026-09-16T13:44:04.334446+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:04.335069+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:04.335780+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:04.336310+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:04.667944+00:00", "trade", 11.3699, 438.0]
["2026-09-16T13:44:04.794019+00:00", "trade", 11.365, 4.0]
["2026-09-16T13:44:04.865314+00:00", "trade", 11.365, 120.0]
["2026-09-16T13:44:05.093437+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:05.663479+00:00", "trade", 11.365, 1.0]
["2026-09-16T13:44:05.993080+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:05.993572+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:05.996273+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:05.996803+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:05.997193+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:05.998082+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:05.998220+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:06.007498+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:06.020605+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:06.021162+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:06.165136+00:00", "trade", 11.3682, 87.0]
["2026-09-16T13:44:06.170475+00:00", "trade", 11.365, 1.0]
["2026-09-16T13:44:06.174577+00:00", "trade", 11.37, 1.0]
["2026-09-16T13:44:06.637340+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:06.729178+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:06.729961+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:07.019667+00:00", "trade", 11.365, 204.0]
["2026-09-16T13:44:07.112729+00:00", "trade", 11.365, 2.0]
["2026-09-16T13:44:07.454172+00:00", "trade", 11.3686, 1.0]
["2026-09-16T13:44:08.050707+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:08.057763+00:00", "trade", 11.3623, 86.0]
["2026-09-16T13:44:08.081022+00:00", "trade", 11.365, 56.0]
["2026-09-16T13:44:08.084918+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:08.154852+00:00", "trade", 11.365, 200.0]
["2026-09-16T13:44:08.261758+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:08.262294+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:08.262712+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:08.263453+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:08.367415+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:08.691964+00:00", "trade", 11.365, 150.0]
["2026-09-16T13:44:08.703201+00:00", "trade", 11.365, 250.0]
["2026-09-16T13:44:08.719482+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:44:08.926191+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:08.926715+00:00", "trade", 11.365, 100.0]
["2026-09-16T13:44:08.931805+00:00", "trade", 11.365, 100.0]
["2026-09-16T13:44:09.161933+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:09.477520+00:00", "trade", 11.365, 100.0]
["2026-09-16T13:44:09.708175+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:09.730603+00:00", "trade", 11.36, 1.0]
["2026-09-16T13:44:09.731425+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:09.731575+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:09.757491+00:00", "trade", 11.274, 5.0]
["2026-09-16T13:44:09.826136+00:00", "trade", 11.365, 100.0]
["2026-09-16T13:44:09.826184+00:00", "trade", 11.365, 400.0]
["2026-09-16T13:44:09.826932+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:10.316003+00:00", "trade", 11.365, 10.0]
["2026-09-16T13:44:10.372840+00:00", "trade", 11.368, 99.0]
["2026-09-16T13:44:10.395836+00:00", "trade", 11.3693, 1000.0]
["2026-09-16T13:44:10.592966+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:10.593078+00:00", "trade", 11.365, 100.0]
["2026-09-16T13:44:10.593393+00:00", "trade", 11.365, 400.0]
["2026-09-16T13:44:10.593496+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:10.594052+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:10.594602+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:10.609438+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:10.694019+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:10.694464+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:11.038986+00:00", "trade", 11.365, 140.0]
["2026-09-16T13:44:11.063952+00:00", "trade", 11.3616, 50.0]
["2026-09-16T13:44:11.080905+00:00", "trade", 11.36, 1.0]
["2026-09-16T13:44:11.081769+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:11.157971+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:11.618634+00:00", "trade", 11.3649, 5000.0]
["2026-09-16T13:44:11.619252+00:00", "trade", 11.3654, 57.0]
["2026-09-16T13:44:11.632430+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:11.632975+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:11.633388+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:11.762796+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:11.763503+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:11.790848+00:00", "trade", 11.365, 600.0]
["2026-09-16T13:44:11.790883+00:00", "trade", 11.365, 2400.0]
["2026-09-16T13:44:11.802559+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:11.833366+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:12.749658+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:13.240647+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:13.326781+00:00", "trade", 11.365, 1000.0]
["2026-09-16T13:44:13.599750+00:00", "trade", 11.365, 1.0]
["2026-09-16T13:44:14.062060+00:00", "trade", 11.281, 11.0]
["2026-09-16T13:44:15.021415+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:15.549405+00:00", "trade", 11.36, 10.0]
["2026-09-16T13:44:15.549470+00:00", "trade", 11.36, 200.0]
["2026-09-16T13:44:15.549991+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:15.549996+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:44:15.550014+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:15.550023+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:15.550049+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:15.550056+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:15.550063+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:15.550069+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:15.550090+00:00", "trade", 11.36, 34.0]
["2026-09-16T13:44:15.550091+00:00", "trade", 11.36, 266.0]
["2026-09-16T13:44:15.550091+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:15.550091+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:15.550098+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:15.550100+00:00", "trade", 11.36, 300.0]
["2026-09-16T13:44:15.550117+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:15.550124+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:15.550145+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:15.550152+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:15.550166+00:00", "quote", 11.36, 11.36]
["2026-09-16T13:44:15.550172+00:00", "trade", 11.36, 1.0]
["2026-09-16T13:44:15.550173+00:00", "quote", 11.36, 11.36]
["2026-09-16T13:44:15.550183+00:00", "trade", 11.36, 3233.0]
["2026-09-16T13:44:15.550185+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:44:15.550185+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:44:15.550185+00:00", "quote", 11.36, 11.36]
["2026-09-16T13:44:15.550188+00:00", "quote", 11.36, 11.36]
["2026-09-16T13:44:15.550194+00:00", "quote", 11.36, 11.36]
["2026-09-16T13:44:15.550201+00:00", "quote", 11.36, 11.36]
["2026-09-16T13:44:15.550222+00:00", "quote", 11.36, 11.36]
["2026-09-16T13:44:15.550233+00:00", "quote", 11.36, 11.36]
["2026-09-16T13:44:15.550271+00:00", "quote", 11.36, 11.36]
["2026-09-16T13:44:15.550295+00:00", "quote", 11.36, 11.36]
["2026-09-16T13:44:15.550326+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:15.550372+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:15.550523+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:15.550528+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:15.550590+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:15.550601+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:15.550691+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:15.550861+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:15.550904+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:15.551001+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:15.551045+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:15.551294+00:00", "trade", 11.35, 7.0]
["2026-09-16T13:44:15.551355+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:15.551493+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:15.551516+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:15.551525+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:15.551545+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:15.551709+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:15.552119+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:15.552485+00:00", "trade", 11.35, 5.0]
["2026-09-16T13:44:15.552520+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:15.553100+00:00", "trade", 11.35, 4.0]
["2026-09-16T13:44:15.555497+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:15.557666+00:00", "trade", 11.355, 100.0]
["2026-09-16T13:44:15.557671+00:00", "trade", 11.355, 100.0]
["2026-09-16T13:44:15.557711+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:15.558463+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:15.560318+00:00", "trade", 11.355, 104.0]
["2026-09-16T13:44:15.560340+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:15.560920+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:15.561021+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:15.561895+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:15.563035+00:00", "trade", 11.36, 1.0]
["2026-09-16T13:44:15.563098+00:00", "trade", 11.36, 1.0]
["2026-09-16T13:44:15.563160+00:00", "trade", 11.36, 10.0]
["2026-09-16T13:44:15.563199+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:15.563219+00:00", "trade", 11.36, 11.0]
["2026-09-16T13:44:15.563273+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:44:15.563328+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:44:15.563375+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:15.563386+00:00", "trade", 11.36, 477.0]
["2026-09-16T13:44:15.564316+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:44:15.565744+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:44:15.565925+00:00", "trade", 11.36, 12.0]
["2026-09-16T13:44:15.566872+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:15.567915+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:44:15.568161+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:15.569306+00:00", "trade", 11.36, 20.0]
["2026-09-16T13:44:15.570603+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:15.579870+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:15.582448+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:15.585174+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:44:15.590669+00:00", "trade", 11.36, 1.0]
["2026-09-16T13:44:15.599191+00:00", "trade", 11.355, 3.0]
["2026-09-16T13:44:15.599251+00:00", "trade", 11.355, 2.0]
["2026-09-16T13:44:15.599315+00:00", "trade", 11.355, 1.0]
["2026-09-16T13:44:15.600025+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:15.604762+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:44:15.605483+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:15.654880+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:15.667645+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:15.802551+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:15.803556+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:15.804008+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:15.926281+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:15.927612+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:15.997921+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:15.999060+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:16.001732+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:16.010355+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:16.648780+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:16.648970+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:16.649543+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:16.649688+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:16.677106+00:00", "trade", 11.3578, 50.0]
["2026-09-16T13:44:16.919869+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:17.006241+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:17.006564+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:17.007085+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:17.014210+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:17.501396+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:17.507909+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:17.521787+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:17.599574+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:18.520682+00:00", "trade", 11.35, 200.0]
["2026-09-16T13:44:18.520758+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:18.521458+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:18.521460+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:19.081730+00:00", "trade", 11.35, 200.0]
["2026-09-16T13:44:19.081755+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:19.081778+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:19.081801+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:19.081809+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:19.081818+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:44:19.081837+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:19.081844+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:19.081880+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:19.081928+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:19.082006+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:19.082015+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:19.082034+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:19.082048+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:19.082073+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:19.082084+00:00", "quote", 11.35, 11.35]
["2026-09-16T13:44:19.082100+00:00", "quote", 11.35, 11.35]
["2026-09-16T13:44:19.082106+00:00", "quote", 11.35, 11.35]
["2026-09-16T13:44:19.082122+00:00", "quote", 11.35, 11.35]
["2026-09-16T13:44:19.082129+00:00", "quote", 11.35, 11.35]
["2026-09-16T13:44:19.082134+00:00", "trade", 11.35, 91.0]
["2026-09-16T13:44:19.082135+00:00", "trade", 11.35, 3600.0]
["2026-09-16T13:44:19.082135+00:00", "quote", 11.35, 11.35]
["2026-09-16T13:44:19.082143+00:00", "quote", 11.35, 11.35]
["2026-09-16T13:44:19.082156+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:19.082157+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:19.082163+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:19.082219+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:19.082349+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:19.082379+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:19.082435+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:19.082484+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:19.082509+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:19.082562+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:19.082619+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:19.082622+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:19.082650+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:19.082705+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:19.082911+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:19.082913+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:19.083534+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:19.091728+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:19.092252+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:19.100924+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:19.386729+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:19.460438+00:00", "trade", 11.2953, 9.0]
["2026-09-16T13:44:19.808524+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:20.413809+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:20.517008+00:00", "trade", 11.347, 5000.0]
["2026-09-16T13:44:20.808961+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:20.809308+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:20.809891+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:20.810007+00:00", "trade", 11.345, 1.0]
["2026-09-16T13:44:20.890207+00:00", "trade", 11.345, 1.0]
["2026-09-16T13:44:21.069207+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:21.069218+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:21.070638+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:21.078551+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:21.082342+00:00", "trade", 11.35, 7.0]
["2026-09-16T13:44:21.082400+00:00", "trade", 11.35, 4.0]
["2026-09-16T13:44:21.082464+00:00", "trade", 11.35, 2.0]
["2026-09-16T13:44:21.082525+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:44:21.082721+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:21.083103+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:21.083115+00:00", "trade", 11.35, 200.0]
["2026-09-16T13:44:21.083125+00:00", "trade", 11.35, 200.0]
["2026-09-16T13:44:21.083130+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:44:21.083139+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:21.083147+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:21.083154+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:44:21.083222+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:21.161648+00:00", "trade", 11.35, 200.0]
["2026-09-16T13:44:21.161648+00:00", "quote", 11.34, 11.36]
["2026-09-16T13:44:21.161655+00:00", "trade", 11.35, 41.0]
["2026-09-16T13:44:21.161656+00:00", "trade", 11.35, 41.0]
["2026-09-16T13:44:21.161658+00:00", "trade", 11.35, 41.0]
["2026-09-16T13:44:21.161701+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:21.161709+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:21.161718+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:21.161732+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:21.161739+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:21.161774+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:21.161787+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:21.161794+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:21.161821+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:21.162225+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:21.162472+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:21.162649+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:21.162764+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:21.163204+00:00", "trade", 11.36, 178.0]
["2026-09-16T13:44:21.163926+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:21.164148+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:21.164502+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:21.166771+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:21.169545+00:00", "trade", 11.355, 400.0]
["2026-09-16T13:44:21.588946+00:00", "trade", 11.355, 100.0]
["2026-09-16T13:44:21.588947+00:00", "trade", 11.355, 100.0]
["2026-09-16T13:44:21.589503+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:21.589593+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:21.590093+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:21.590550+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:21.590649+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:21.591154+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:21.732470+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:22.009072+00:00", "trade", 11.3528, 1.0]
["2026-09-16T13:44:22.399655+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:22.400204+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:22.401061+00:00", "trade", 11.355, 1.0]
["2026-09-16T13:44:22.839829+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:23.093282+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:23.602106+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:23.643433+00:00", "trade", 11.3541, 1000.0]
["2026-09-16T13:44:23.978105+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:23.978409+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:23.978416+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:23.978810+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:23.979506+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:23.982943+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:23.983397+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:24.107707+00:00", "trade", 11.2814, 10.0]
["2026-09-16T13:44:24.708593+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:25.121720+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:26.176388+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:26.176439+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:26.585861+00:00", "trade", 11.355, 968.0]
["2026-09-16T13:44:26.716561+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:26.717117+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:26.717487+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:26.717666+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:26.798801+00:00", "trade", 11.355, 8.0]
["2026-09-16T13:44:27.117600+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:27.118934+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:27.118984+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:27.169685+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:27.296995+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:27.297479+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:27.398592+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:27.921438+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:29.012411+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:29.012461+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:29.012468+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:29.012544+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:29.012615+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:29.012898+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:29.012939+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:29.013092+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:29.013111+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:29.013230+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:29.013591+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:29.013713+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:29.013731+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:29.013858+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:29.196087+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:29.196556+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:29.221045+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:29.701874+00:00", "trade", 11.355, 100.0]
["2026-09-16T13:44:29.702629+00:00", "trade", 11.36, 4.0]
["2026-09-16T13:44:29.899563+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:30.093508+00:00", "trade", 11.35, 68.0]
["2026-09-16T13:44:30.093518+00:00", "trade", 11.35, 32.0]
["2026-09-16T13:44:30.093521+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:30.094004+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:30.094452+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:30.195702+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:31.039120+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:31.039206+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:31.039241+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:31.039287+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:31.039325+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:31.039605+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:31.039625+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:31.039747+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:31.040217+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:31.040245+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:31.040422+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:31.064209+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:31.064544+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:31.065632+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:31.069178+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:31.138392+00:00", "trade", 11.35, 500.0]
["2026-09-16T13:44:31.272547+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:31.273271+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:31.530156+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:31.530614+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:31.530646+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:31.540013+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:31.547641+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:31.548094+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:31.588593+00:00", "trade", 11.36, 12.0]
["2026-09-16T13:44:32.186044+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:32.201924+00:00", "trade", 11.3504, 1000.0]
["2026-09-16T13:44:32.409736+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:32.410044+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:32.410209+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:32.513244+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:33.103494+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:33.111075+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:33.111350+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:33.111583+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:33.113824+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:33.525217+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:44:33.525217+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:33.525270+00:00", "trade", 11.35, 1.0]
["2026-09-16T13:44:33.525369+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:33.525838+00:00", "trade", 11.3547, 50.0]
["2026-09-16T13:44:33.525881+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:33.525980+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:33.588761+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:33.589035+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:33.589077+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:33.589299+00:00", "quote", 11.34, 11.35]
["2026-09-16T13:44:33.589337+00:00", "quote", 11.35, 11.35]
["2026-09-16T13:44:33.589384+00:00", "quote", 11.35, 11.35]
["2026-09-16T13:44:33.589391+00:00", "quote", 11.35, 11.35]
["2026-09-16T13:44:33.589444+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:33.589844+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:33.589879+00:00", "trade", 11.35, 65.0]
["2026-09-16T13:44:33.589910+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:33.591837+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:33.591977+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:33.592560+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:33.593266+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:33.599067+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:33.615880+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:33.619154+00:00", "trade", 11.35, 5.0]
["2026-09-16T13:44:33.666614+00:00", "trade", 11.3576, 40.0]
["2026-09-16T13:44:33.859218+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:33.859357+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:33.990630+00:00", "trade", 11.355, 100.0]
["2026-09-16T13:44:34.102598+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:34.103232+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:34.103347+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:34.392734+00:00", "trade", 11.355, 3.0]
["2026-09-16T13:44:34.612199+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:34.612219+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:34.612720+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:34.614087+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:34.631794+00:00", "trade", 11.355, 3.0]
["2026-09-16T13:44:34.631855+00:00", "trade", 11.355, 3.0]
["2026-09-16T13:44:34.631913+00:00", "trade", 11.355, 1.0]
["2026-09-16T13:44:34.910687+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:35.185632+00:00", "trade", 11.36, 90.0]
["2026-09-16T13:44:35.185640+00:00", "trade", 11.355, 90.0]
["2026-09-16T13:44:35.186431+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:35.249980+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:35.356979+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:35.357961+00:00", "trade", 11.36, 2000.0]
["2026-09-16T13:44:35.358620+00:00", "trade", 11.36, 500.0]
["2026-09-16T13:44:35.958848+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:35.958855+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:35.958863+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:35.958869+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:44:35.958871+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:44:35.958873+00:00", "trade", 11.36, 549.0]
["2026-09-16T13:44:35.958874+00:00", "trade", 11.36, 10.0]
["2026-09-16T13:44:35.958952+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:44:35.958953+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:35.958956+00:00", "trade", 11.36, 80.0]
["2026-09-16T13:44:35.958956+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:35.958963+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:35.958967+00:00", "trade", 11.36, 8.0]
["2026-09-16T13:44:35.958970+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:35.958978+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:35.958992+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:35.958999+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:35.959005+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:35.959019+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:35.959025+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:44:35.959035+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:35.959042+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:35.959050+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:35.959056+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:35.959190+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:35.959195+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:35.959203+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:35.959211+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:35.959220+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:35.959226+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:35.959232+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:35.959238+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:35.959245+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:35.959252+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:35.959259+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:35.959265+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:35.959279+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:35.959285+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:35.959292+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:35.959298+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:35.959304+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:35.959324+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:35.959904+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:35.959921+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:35.960032+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:35.960313+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:35.960516+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:35.960614+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:35.963086+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:35.980307+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:35.989288+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:36.059239+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:36.125170+00:00", "trade", 11.3659, 1000.0]
["2026-09-16T13:44:36.246761+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:37.019302+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:37.019329+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:37.019350+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:37.019402+00:00", "trade", 11.36, 25.0]
["2026-09-16T13:44:37.019404+00:00", "trade", 11.36, 34.0]
["2026-09-16T13:44:37.019404+00:00", "trade", 11.36, 41.0]
["2026-09-16T13:44:37.019462+00:00", "trade", 11.36, 1.0]
["2026-09-16T13:44:37.019476+00:00", "trade", 11.36, 1.0]
["2026-09-16T13:44:37.019844+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:37.019873+00:00", "trade", 11.37, 3.0]
["2026-09-16T13:44:37.096154+00:00", "trade", 11.365, 7500.0]
["2026-09-16T13:44:37.097652+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:37.102418+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:37.111481+00:00", "trade", 11.282, 12.0]
["2026-09-16T13:44:37.146521+00:00", "trade", 11.365, 1000.0]
["2026-09-16T13:44:37.507246+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:37.509926+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:37.510410+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:37.510423+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:37.510901+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:37.518058+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:37.601022+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:37.647374+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:37.647832+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:37.810393+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:37.810854+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:37.830949+00:00", "trade", 11.365, 1.0]
["2026-09-16T13:44:38.426860+00:00", "trade", 11.365, 1.0]
["2026-09-16T13:44:39.173393+00:00", "trade", 11.365, 100.0]
["2026-09-16T13:44:39.354217+00:00", "trade", 11.36, 180.0]
["2026-09-16T13:44:39.466502+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:39.518737+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:39.630986+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:39.631495+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:40.035128+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:40.041999+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:40.045560+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:40.382543+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:40.715103+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:41.417582+00:00", "trade", 11.36, 15.0]
["2026-09-16T13:44:41.581825+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:44:41.584182+00:00", "trade", 11.3639, 100.0]
["2026-09-16T13:44:41.721482+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:41.828500+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:42.099462+00:00", "trade", 11.37, 55.0]
["2026-09-16T13:44:42.251608+00:00", "trade", 11.365, 2.0]
["2026-09-16T13:44:42.252393+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:42.252914+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:42.253833+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:42.679383+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:42.753463+00:00", "trade", 11.3601, 2000.0]
["2026-09-16T13:44:42.931516+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:42.995031+00:00", "trade", 11.3618, 40.0]
["2026-09-16T13:44:43.138985+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:43.138999+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:43.139012+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:43.139020+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:44:43.139022+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:43.139025+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:43.139032+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:43.139103+00:00", "quote", 11.36, 11.36]
["2026-09-16T13:44:43.139107+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:43.139108+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:44:43.139111+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:43.139118+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:43.139163+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:43.139170+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:43.139354+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:43.139648+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:43.139722+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:43.141191+00:00", "trade", 11.355, 18.0]
["2026-09-16T13:44:43.171020+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:43.171060+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:43.171446+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:43.171587+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:43.172781+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:43.172885+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:43.173305+00:00", "trade", 11.355, 1.0]
["2026-09-16T13:44:43.173371+00:00", "trade", 11.355, 3.0]
["2026-09-16T13:44:43.173392+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:43.173456+00:00", "trade", 11.355, 1.0]
["2026-09-16T13:44:43.173763+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:43.174251+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:43.174256+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:43.174303+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:43.174305+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:43.174331+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:43.174349+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:43.174655+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:43.193941+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:43.193947+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:43.194625+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:43.197059+00:00", "trade", 11.36, 1.0]
["2026-09-16T13:44:43.197120+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:43.197146+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:43.197338+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:43.197817+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:43.198202+00:00", "trade", 11.36, 1.0]
["2026-09-16T13:44:43.198561+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:43.207600+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:43.208339+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:43.230020+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:43.230765+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:43.260515+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:43.261258+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:43.278740+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:43.279238+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:43.279994+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:43.298989+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:43.300000+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:43.300414+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:43.300421+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:43.300750+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:43.302038+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:43.306115+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:43.306608+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:43.313891+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:43.314643+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:43.316074+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:43.316820+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:43.318400+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:43.319145+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:43.332049+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:43.332798+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:43.335585+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:43.336331+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:43.337083+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:43.339229+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:43.339981+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:43.340581+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:43.340735+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:43.341179+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:44:43.341188+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:43.341239+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:43.341253+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:43.341971+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:43.347715+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:43.348110+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:43.348603+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:43.348787+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:43.349261+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:43.349370+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:43.349952+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:43.360731+00:00", "trade", 11.355, 4.0]
["2026-09-16T13:44:43.360792+00:00", "trade", 11.355, 3.0]
["2026-09-16T13:44:43.396383+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:43.397577+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:43.398036+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:43.398153+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:43.398220+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:43.398710+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:43.399121+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:43.449460+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:43.449925+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:43.613884+00:00", "trade", 11.355, 14.0]
["2026-09-16T13:44:43.981869+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:43.982203+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:43.982281+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:43.982487+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:43.982713+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:43.982742+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:43.982754+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:43.982982+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:43.983174+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:43.983283+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:43.983476+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:43.984013+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:43.994330+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:43.995180+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:43.995226+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:43.995675+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:43.995979+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:43.996476+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:43.996790+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:43.997241+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:43.997266+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:43.997708+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:44.068620+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:44.069383+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:44.069411+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:44.069894+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:44.070140+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:44.070184+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:44.070191+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:44.070658+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:44.083971+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:44.084721+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:44.085152+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:44.085583+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:44.117805+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:44.130695+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:44.144582+00:00", "trade", 11.3597, 500.0]
["2026-09-16T13:44:44.285737+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:44.286225+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:44.457359+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:44.457474+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:44.458004+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:44.458110+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:44.458931+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:44.459672+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:44.494346+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:44.495044+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:44.495777+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:44.495791+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:44.496253+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:44.496567+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:44.537241+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:44.537937+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:44.538680+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:44.538704+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:44.538941+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:44.538980+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:44.538999+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:44.539170+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:44.539430+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:44.539471+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:44.539484+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:44.539867+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:44.552846+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:44.553596+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:44.589259+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:44.590054+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:44.590144+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:44.590792+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:44.590797+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:44.591106+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:44.594726+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:44.625248+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:44.626268+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:44.626744+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:44.923955+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:44.924030+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:44.924275+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:44.924717+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:44.925198+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:44.925327+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:44.925365+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:44.932899+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:44.933443+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:44.933657+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:44.934098+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:44.934140+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:44.934363+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:44.934397+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:44.934585+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:44.937955+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:44.938704+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:44.939358+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:44.939384+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:44.939455+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:44.939590+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:44.940081+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:44.940157+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:44.940551+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:44.951000+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:44.951756+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:44.951836+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:44.952186+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:44.961535+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:44.962022+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:44.962266+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:44.962730+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:44.975541+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:44.976282+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:44.989157+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:44.989955+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:45.065246+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:45.065993+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:45.066019+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:45.066078+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:45.066112+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:45.066486+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:45.066749+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:45.067188+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:45.078194+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:45.078957+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:45.101394+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:45.102144+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:45.124971+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:45.125456+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:45.125703+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:45.125738+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:45.136809+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:45.137558+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:45.156451+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:45.157202+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:45.157280+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:45.159042+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:45.182165+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:45.182930+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:45.196886+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:45.197630+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:45.197676+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:45.199334+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:45.200068+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:45.200809+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:45.200818+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:45.201282+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:45.210315+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:45.211063+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:45.211835+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:45.212583+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:45.216590+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:45.217339+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:45.225634+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:45.226330+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:45.226435+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:45.227100+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:45.227705+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:45.229066+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:45.229994+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:45.230735+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:45.266383+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:45.266921+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:45.267662+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:45.267669+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:45.268135+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:45.268451+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:45.268523+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:45.268823+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:45.269593+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:45.270341+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:45.286128+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:45.286876+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:45.311347+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:45.312092+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:45.320161+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:45.320909+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:45.366189+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:45.366726+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:45.367460+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:45.367474+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:45.367937+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:45.367963+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:45.368199+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:45.368234+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:45.368255+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:45.368425+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:45.372405+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:45.373151+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:45.390079+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:45.390828+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:45.404022+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:45.404770+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:45.404833+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:45.405181+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:45.409263+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:45.410007+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:45.410816+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:45.411566+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:45.412376+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:45.413122+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:45.424147+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:44:45.424896+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:45.943249+00:00", "trade", 11.3627, 55.0]
["2026-09-16T13:44:46.300088+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:46.300126+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:46.334896+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:46.760098+00:00", "trade", 11.36, 80.0]
["2026-09-16T13:44:46.886924+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:44:47.118070+00:00", "trade", 11.282, 10.0]
["2026-09-16T13:44:47.224218+00:00", "trade", 11.35, 76.0]
["2026-09-16T13:44:47.224220+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:44:47.224221+00:00", "trade", 11.35, 124.0]
["2026-09-16T13:44:47.224238+00:00", "trade", 11.35, 1.0]
["2026-09-16T13:44:47.224247+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:44:47.224261+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:47.224268+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:47.224296+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:47.224302+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:47.224315+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:47.224395+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:47.224458+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:47.224506+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:47.224531+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:47.224616+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:47.224818+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:47.224845+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:47.224908+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:47.224982+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:47.225062+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:47.225846+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:47.229849+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:47.230305+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:47.324702+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:47.357023+00:00", "trade", 11.355, 3.0]
["2026-09-16T13:44:47.421528+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:47.421743+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:47.435918+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:47.442655+00:00", "trade", 11.3553, 500.0]
["2026-09-16T13:44:47.720115+00:00", "trade", 11.355, 1.0]
["2026-09-16T13:44:48.572119+00:00", "trade", 11.355, 100.0]
["2026-09-16T13:44:49.480645+00:00", "trade", 11.3578, 2.0]
["2026-09-16T13:44:49.481011+00:00", "trade", 11.3578, 1.0]
["2026-09-16T13:44:50.004503+00:00", "trade", 11.3585, 14.0]
["2026-09-16T13:44:50.005242+00:00", "trade", 11.3585, 1.0]
["2026-09-16T13:44:50.015720+00:00", "trade", 11.3585, 19.0]
["2026-09-16T13:44:50.016080+00:00", "trade", 11.3585, 1.0]
["2026-09-16T13:44:51.153312+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:51.153886+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:51.179856+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:51.180026+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:51.511326+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:44:51.511328+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:51.511333+00:00", "trade", 11.35, 100.0]
["2026-09-16T13:44:51.511335+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:51.512061+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:51.563192+00:00", "trade", 11.3501, 300.0]
["2026-09-16T13:44:52.023365+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:52.209966+00:00", "trade", 11.355, 300.0]
["2026-09-16T13:44:53.476549+00:00", "trade", 11.3518, 3000.0]
["2026-09-16T13:44:54.456063+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:54.542423+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:54.612303+00:00", "trade", 11.355, 35.0]
["2026-09-16T13:44:55.260131+00:00", "trade", 11.355, 100.0]
["2026-09-16T13:44:55.645929+00:00", "trade", 11.3594, 3811.0]
["2026-09-16T13:44:55.646038+00:00", "trade", 11.3594, 1.0]
["2026-09-16T13:44:57.377474+00:00", "trade", 11.355, 1.0]
["2026-09-16T13:44:57.678088+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:57.735229+00:00", "trade", 11.355, 7.0]
["2026-09-16T13:44:58.043776+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:58.859931+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:58.859938+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:59.629774+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:59.686076+00:00", "trade", 11.355, 1.0]
["2026-09-16T13:44:59.712677+00:00", "trade", 11.355, 100.0]
["2026-09-16T13:44:59.987631+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:44:59.997683+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:45:00.103836+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:45:00.381212+00:00", "trade", 11.355, 6.0]
["2026-09-16T13:45:00.417958+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:45:00.418769+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:45:00.419049+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:45:00.420232+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:45:00.420333+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:45:00.420341+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:45:00.421013+00:00", "trade", 11.36, 73.0]
["2026-09-16T13:45:00.421128+00:00", "trade", 11.36, 27.0]
["2026-09-16T13:45:00.421153+00:00", "trade", 11.36, 50.0]
["2026-09-16T13:45:00.421171+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:45:00.421832+00:00", "trade", 11.36, 15.0]
["2026-09-16T13:45:00.421876+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:45:00.421885+00:00", "trade", 11.36, 150.0]
["2026-09-16T13:45:00.421921+00:00", "trade", 11.36, 73.0]
["2026-09-16T13:45:00.421991+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:45:00.422000+00:00", "trade", 11.36, 8.0]
["2026-09-16T13:45:00.422165+00:00", "trade", 11.36, 27.0]
["2026-09-16T13:45:00.422166+00:00", "trade", 11.36, 4.0]
["2026-09-16T13:45:00.422215+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:45:00.422235+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:45:00.422249+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:45:00.422256+00:00", "quote", 11.35, 11.36]
["2026-09-16T13:45:00.422433+00:00", "trade", 11.36, 12.0]
["2026-09-16T13:45:00.422439+00:00", "trade", 11.36, 76.0]
["2026-09-16T13:45:00.422440+00:00", "trade", 11.36, 1000.0]
["2026-09-16T13:45:00.422459+00:00", "trade", 11.36, 16.0]
["2026-09-16T13:45:00.422460+00:00", "quote", 11.35, 11.37]
["2026-09-16T13:45:00.422495+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:00.422502+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:00.422509+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:00.422516+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:00.422523+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:00.422529+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:00.422536+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:00.422542+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:00.422549+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:00.422555+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:00.422562+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:00.422568+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:00.422570+00:00", "trade", 11.36, 76.0]
["2026-09-16T13:45:00.422581+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:00.422628+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:00.423029+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:00.423164+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:00.423189+00:00", "trade", 11.37, 5.0]
["2026-09-16T13:45:00.423206+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:00.423286+00:00", "trade", 11.37, 16.0]
["2026-09-16T13:45:00.423635+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:00.425085+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:00.427018+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:00.427080+00:00", "trade", 11.36, 500.0]
["2026-09-16T13:45:00.429796+00:00", "trade", 11.36, 300.0]
["2026-09-16T13:45:00.431420+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:00.432517+00:00", "trade", 11.36, 400.0]
["2026-09-16T13:45:00.435622+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:45:00.456308+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:00.456315+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:00.467586+00:00", "trade", 11.36, 100.0]
["2026-09-16T13:45:00.520347+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:00.522471+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:00.656593+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:00.657543+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:00.668460+00:00", "trade", 11.365, 5.0]
["2026-09-16T13:45:00.668521+00:00", "trade", 11.365, 5.0]
["2026-09-16T13:45:00.806940+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:00.827393+00:00", "trade", 11.365, 1.0]
["2026-09-16T13:45:01.021260+00:00", "trade", 11.365, 23.0]
["2026-09-16T13:45:01.040425+00:00", "trade", 11.36, 1.0]
["2026-09-16T13:45:01.068992+00:00", "trade", 11.37, 700.0]
["2026-09-16T13:45:01.068993+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:01.069000+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:01.069014+00:00", "trade", 11.37, 800.0]
["2026-09-16T13:45:01.069014+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:01.069017+00:00", "trade", 11.37, 1.0]
["2026-09-16T13:45:01.069020+00:00", "trade", 11.37, 3.0]
["2026-09-16T13:45:01.069027+00:00", "trade", 11.37, 571.0]
["2026-09-16T13:45:01.069032+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:01.069032+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:01.069040+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:01.069046+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:01.069067+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:01.069082+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:01.069102+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:01.069116+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:01.069123+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:01.069136+00:00", "trade", 11.37, 499.0]
["2026-09-16T13:45:01.069138+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:01.069151+00:00", "trade", 11.37, 429.0]
["2026-09-16T13:45:01.069156+00:00", "trade", 11.37, 50.0]
["2026-09-16T13:45:01.069159+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:01.069164+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:01.069169+00:00", "trade", 11.37, 300.0]
["2026-09-16T13:45:01.069171+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:01.069175+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:01.069177+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:45:01.069180+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:01.069196+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:01.069205+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:01.069212+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:01.069219+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:01.069227+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:01.069235+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:01.069248+00:00", "trade", 11.37, 127.0]
["2026-09-16T13:45:01.069252+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:01.069259+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:01.069267+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:01.069275+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:01.069285+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:01.069300+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:01.069316+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:01.069319+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:45:01.069324+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:45:01.069330+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:45:01.069337+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.069348+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.069355+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.069362+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.069369+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.069378+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.069385+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.069392+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.069399+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.069413+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.069419+00:00", "trade", 11.37, 39.0]
["2026-09-16T13:45:01.069421+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.069430+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.069447+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.069455+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.069469+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.069514+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.069565+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.069868+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.070183+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.070263+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.070315+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.070323+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.070329+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.070428+00:00", "trade", 11.38, 337.0]
["2026-09-16T13:45:01.070430+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.070506+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.070855+00:00", "trade", 11.38, 463.0]
["2026-09-16T13:45:01.070860+00:00", "trade", 11.38, 200.0]
["2026-09-16T13:45:01.070864+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:45:01.070928+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.071506+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.071522+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.071537+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.071543+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.071556+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.071571+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.071613+00:00", "trade", 11.38, 25.0]
["2026-09-16T13:45:01.071613+00:00", "trade", 11.38, 25.0]
["2026-09-16T13:45:01.071617+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.071686+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:45:01.071713+00:00", "trade", 11.38, 150.0]
["2026-09-16T13:45:01.071713+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.071753+00:00", "trade", 11.38, 50.0]
["2026-09-16T13:45:01.071793+00:00", "trade", 11.38, 250.0]
["2026-09-16T13:45:01.071894+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.071970+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.071993+00:00", "trade", 11.38, 379.0]
["2026-09-16T13:45:01.072152+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.072194+00:00", "trade", 11.38, 57.0]
["2026-09-16T13:45:01.072221+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.072229+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.072233+00:00", "trade", 11.38, 91.0]
["2026-09-16T13:45:01.072236+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.072243+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:45:01.072243+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.072251+00:00", "trade", 11.38, 10.0]
["2026-09-16T13:45:01.072252+00:00", "trade", 11.38, 67.0]
["2026-09-16T13:45:01.072273+00:00", "trade", 11.38, 23.0]
["2026-09-16T13:45:01.072390+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.072397+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.072406+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.072414+00:00", "trade", 11.38, 28.0]
["2026-09-16T13:45:01.072468+00:00", "trade", 11.38, 81.0]
["2026-09-16T13:45:01.072502+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.072510+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.072531+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.072581+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.072594+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.072608+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.072614+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.072615+00:00", "trade", 11.38, 5.0]
["2026-09-16T13:45:01.072622+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.072637+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.072651+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.072756+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.072763+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.072889+00:00", "trade", 11.38, 19.0]
["2026-09-16T13:45:01.072891+00:00", "trade", 11.38, 9.0]
["2026-09-16T13:45:01.072916+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.072930+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.072945+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.073100+00:00", "trade", 11.38, 1.0]
["2026-09-16T13:45:01.073267+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.073410+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.073438+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.073581+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.073674+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.073683+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.073790+00:00", "trade", 11.375, 5.0]
["2026-09-16T13:45:01.073953+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.074187+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.076586+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.079804+00:00", "trade", 11.37, 7.0]
["2026-09-16T13:45:01.081043+00:00", "trade", 11.378, 100.0]
["2026-09-16T13:45:01.081232+00:00", "trade", 11.3793, 34.0]
["2026-09-16T13:45:01.081444+00:00", "trade", 11.3785, 100.0]
["2026-09-16T13:45:01.082099+00:00", "trade", 11.3786, 79.0]
["2026-09-16T13:45:01.084013+00:00", "trade", 11.3784, 100.0]
["2026-09-16T13:45:01.084020+00:00", "trade", 11.38, 1.0]
["2026-09-16T13:45:01.084020+00:00", "trade", 11.38, 94.0]
["2026-09-16T13:45:01.084027+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.084050+00:00", "trade", 11.3785, 40.0]
["2026-09-16T13:45:01.084453+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.086692+00:00", "trade", 11.3788, 120.0]
["2026-09-16T13:45:01.090986+00:00", "trade", 11.3781, 160.0]
["2026-09-16T13:45:01.092219+00:00", "trade", 11.3795, 220.0]
["2026-09-16T13:45:01.093500+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.096119+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.096157+00:00", "trade", 11.38, 600.0]
["2026-09-16T13:45:01.096158+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.096188+00:00", "trade", 11.3785, 40.0]
["2026-09-16T13:45:01.096200+00:00", "trade", 11.3782, 1700.0]
["2026-09-16T13:45:01.096283+00:00", "trade", 11.3793, 1135.0]
["2026-09-16T13:45:01.097063+00:00", "trade", 11.38, 200.0]
["2026-09-16T13:45:01.097071+00:00", "trade", 11.379, 200.0]
["2026-09-16T13:45:01.098171+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.098208+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.099304+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.099311+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.099432+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.099447+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.110912+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.110922+00:00", "trade", 11.38, 111.0]
["2026-09-16T13:45:01.110922+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.110964+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.110971+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.110978+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.110985+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.111776+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.111817+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.112029+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.120518+00:00", "trade", 11.38, 306.0]
["2026-09-16T13:45:01.138106+00:00", "trade", 11.2849, 13.0]
["2026-09-16T13:45:01.152338+00:00", "trade", 11.375, 3.0]
["2026-09-16T13:45:01.152399+00:00", "trade", 11.375, 3.0]
["2026-09-16T13:45:01.173239+00:00", "trade", 11.38, 80.0]
["2026-09-16T13:45:01.173239+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.173240+00:00", "trade", 11.38, 366.0]
["2026-09-16T13:45:01.173246+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.173281+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.173288+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.173295+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.173302+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:01.173403+00:00", "trade", 11.38, 147.0]
["2026-09-16T13:45:01.173403+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:45:01.173422+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:45:01.173429+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:45:01.173437+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:45:01.173443+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:45:01.173453+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:45:01.173460+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:45:01.173467+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:45:01.173730+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:45:01.173737+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:45:01.173745+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:45:01.173753+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:45:01.173759+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:45:01.173766+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:45:01.173773+00:00", "quote", 11.37, 11.39]
["2026-09-16T13:45:01.173780+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:01.173791+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:01.173794+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:01.173830+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:01.173837+00:00", "trade", 11.38, 3.0]
["2026-09-16T13:45:01.173837+00:00", "trade", 11.38, 3.0]
["2026-09-16T13:45:01.174000+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:01.174064+00:00", "trade", 11.38, 6.0]
["2026-09-16T13:45:01.174072+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:01.174273+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:01.174421+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:01.185578+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:01.185606+00:00", "trade", 11.38, 25.0]
["2026-09-16T13:45:01.196946+00:00", "trade", 11.38, 20.0]
["2026-09-16T13:45:01.197788+00:00", "trade", 11.38, 2.0]
["2026-09-16T13:45:01.215443+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:01.287059+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:01.287689+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:01.326339+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:01.360126+00:00", "trade", 11.3805, 200.0]
["2026-09-16T13:45:01.425132+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:01.447941+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:01.447948+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:01.448038+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:01.448092+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:01.448112+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:01.448171+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:01.452271+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:01.718549+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:01.720333+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:01.720384+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:01.720915+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:01.756323+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:01.756378+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:01.756945+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:02.029888+00:00", "trade", 11.3854, 2000.0]
["2026-09-16T13:45:02.162652+00:00", "trade", 11.385, 340.0]
["2026-09-16T13:45:02.165901+00:00", "trade", 11.385, 660.0]
["2026-09-16T13:45:02.177675+00:00", "trade", 11.385, 100.0]
["2026-09-16T13:45:02.179990+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:02.180532+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:02.180713+00:00", "trade", 11.385, 2.0]
["2026-09-16T13:45:02.180782+00:00", "trade", 11.385, 2.0]
["2026-09-16T13:45:02.188261+00:00", "trade", 11.3801, 27.0]
["2026-09-16T13:45:02.254045+00:00", "trade", 11.385, 100.0]
["2026-09-16T13:45:02.404052+00:00", "trade", 11.3898, 23.0]
["2026-09-16T13:45:02.588486+00:00", "trade", 11.39, 23.0]
["2026-09-16T13:45:02.625292+00:00", "trade", 11.3898, 23.0]
["2026-09-16T13:45:02.886084+00:00", "trade", 11.387, 300.0]
["2026-09-16T13:45:03.034093+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:03.034967+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:03.036085+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:03.036140+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:03.036604+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:03.036655+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:03.037388+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:03.037437+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:03.037958+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:03.037965+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:03.038551+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:03.039092+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:03.039376+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:03.171582+00:00", "trade", 11.385, 2000.0]
["2026-09-16T13:45:03.223872+00:00", "trade", 11.385, 1500.0]
["2026-09-16T13:45:03.862281+00:00", "trade", 11.385, 2.0]
["2026-09-16T13:45:03.931198+00:00", "trade", 11.3861, 100.0]
["2026-09-16T13:45:04.176644+00:00", "trade", 11.38, 200.0]
["2026-09-16T13:45:04.280227+00:00", "trade", 11.385, 300.0]
["2026-09-16T13:45:04.518725+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:04.552249+00:00", "trade", 11.3851, 500.0]
["2026-09-16T13:45:04.642288+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:04.776099+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:04.863863+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:05.062297+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:05.098817+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:05.139631+00:00", "trade", 11.385, 20.0]
["2026-09-16T13:45:06.078600+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:45:06.078617+00:00", "trade", 11.38, 1.0]
["2026-09-16T13:45:06.079329+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:06.082186+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:06.091086+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:06.091273+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:06.091600+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:06.092065+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:06.324456+00:00", "trade", 11.384, 300.0]
["2026-09-16T13:45:06.455727+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:06.530268+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:06.532535+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:06.648161+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:06.768668+00:00", "trade", 11.3819, 1500.0]
["2026-09-16T13:45:06.769448+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:06.770988+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:06.810227+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:06.811075+00:00", "trade", 11.385, 26.0]
["2026-09-16T13:45:06.811933+00:00", "trade", 11.39, 91.0]
["2026-09-16T13:45:06.812212+00:00", "trade", 11.39, 56.0]
["2026-09-16T13:45:06.812298+00:00", "trade", 11.39, 47.0]
["2026-09-16T13:45:06.812308+00:00", "trade", 11.385, 100.0]
["2026-09-16T13:45:06.812392+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:06.812432+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:06.812589+00:00", "trade", 11.39, 6.0]
["2026-09-16T13:45:06.812601+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:45:06.812604+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:45:06.812624+00:00", "trade", 11.39, 2.0]
["2026-09-16T13:45:06.812625+00:00", "trade", 11.39, 46.0]
["2026-09-16T13:45:06.812626+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:06.812627+00:00", "trade", 11.39, 407.0]
["2026-09-16T13:45:06.812629+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:06.812636+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:06.812643+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:06.812645+00:00", "trade", 11.39, 1.0]
["2026-09-16T13:45:06.812648+00:00", "trade", 11.39, 710.0]
["2026-09-16T13:45:06.812651+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:06.812652+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:06.812673+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:06.812688+00:00", "trade", 11.39, 25.0]
["2026-09-16T13:45:06.812688+00:00", "trade", 11.39, 35.0]
["2026-09-16T13:45:06.812700+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:06.812706+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:06.812713+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:06.812720+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:06.812723+00:00", "trade", 11.39, 300.0]
["2026-09-16T13:45:06.812723+00:00", "trade", 11.39, 191.0]
["2026-09-16T13:45:06.812728+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:06.812734+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:06.812741+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:06.812748+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:06.812754+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:06.812771+00:00", "trade", 11.39, 112.0]
["2026-09-16T13:45:06.812782+00:00", "trade", 11.39, 774.0]
["2026-09-16T13:45:06.812829+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:06.812848+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:06.812856+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:06.812862+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:06.812869+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:06.813004+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:06.813005+00:00", "trade", 11.39, 274.0]
["2026-09-16T13:45:06.813015+00:00", "trade", 11.39, 368.0]
["2026-09-16T13:45:06.813015+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:06.813043+00:00", "trade", 11.39, 240.0]
["2026-09-16T13:45:06.813044+00:00", "trade", 11.39, 1500.0]
["2026-09-16T13:45:06.813046+00:00", "trade", 11.39, 300.0]
["2026-09-16T13:45:06.813046+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:06.813048+00:00", "trade", 11.39, 10.0]
["2026-09-16T13:45:06.813053+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:06.813059+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:06.813059+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:45:06.813067+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:45:06.813097+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:06.813104+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:06.813110+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:06.813117+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:06.813123+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:06.813129+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:06.813136+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:06.813143+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:06.813150+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:06.813157+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:06.813163+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:06.813169+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:06.813176+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:06.813196+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:45:06.813217+00:00", "trade", 11.39, 500.0]
["2026-09-16T13:45:06.813231+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:06.813258+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:06.813468+00:00", "trade", 11.39, 1.0]
["2026-09-16T13:45:06.813523+00:00", "trade", 11.4, 10.0]
["2026-09-16T13:45:06.813803+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:06.814004+00:00", "trade", 11.4, 35.0]
["2026-09-16T13:45:06.814065+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:06.814073+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:06.814080+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:06.814093+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:06.814101+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:06.814253+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:06.814434+00:00", "trade", 11.4, 35.0]
["2026-09-16T13:45:06.815030+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:45:06.815251+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:06.818074+00:00", "trade", 11.39, 800.0]
["2026-09-16T13:45:06.818859+00:00", "trade", 11.39, 11.0]
["2026-09-16T13:45:06.819247+00:00", "trade", 11.39, 1.0]
["2026-09-16T13:45:06.819405+00:00", "trade", 11.39, 11.0]
["2026-09-16T13:45:06.821031+00:00", "trade", 11.4, 10.0]
["2026-09-16T13:45:06.821227+00:00", "trade", 11.39, 200.0]
["2026-09-16T13:45:06.822842+00:00", "trade", 11.4, 2.0]
["2026-09-16T13:45:06.822905+00:00", "trade", 11.4, 38.0]
["2026-09-16T13:45:06.823060+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:06.823082+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:06.823092+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:06.823583+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:45:06.849335+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:06.858625+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:06.858645+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:45:06.925750+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:07.080090+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:07.080366+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:07.181120+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:07.664191+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:45:07.863116+00:00", "trade", 11.3901, 1000.0]
["2026-09-16T13:45:07.867019+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:45:07.867896+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:07.867903+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:07.867909+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:07.867916+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:07.867933+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:45:07.867934+00:00", "trade", 11.39, 9300.0]
["2026-09-16T13:45:07.867934+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:07.867987+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:07.868023+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:07.868051+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:07.868058+00:00", "trade", 11.39, 1100.0]
["2026-09-16T13:45:07.868059+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:07.868152+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:07.868203+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:45:07.868221+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:45:07.868228+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:45:07.868235+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:45:07.868248+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:45:07.868255+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:45:07.868282+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:45:07.868296+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:45:07.868302+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:45:07.868305+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:07.868308+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:07.868315+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:07.868325+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:07.868349+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:07.868361+00:00", "trade", 11.39, 30.0]
["2026-09-16T13:45:07.868458+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:07.868493+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:07.868593+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:07.868683+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:07.868725+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:07.868786+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:07.868867+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:07.869023+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:07.869409+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:07.869495+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:07.873124+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:07.873176+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:07.899688+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:07.899872+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:45:07.900086+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:07.900543+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:07.900628+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:07.900640+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:07.900689+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:07.900738+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:07.900835+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:07.901053+00:00", "trade", 11.39, 184.0]
["2026-09-16T13:45:07.901070+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:45:07.901124+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:07.901196+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:07.901332+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:07.901339+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:07.901446+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:45:07.901512+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:07.901570+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:07.902074+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:07.902182+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:07.902668+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:07.902687+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:07.902930+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:07.903477+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:07.920041+00:00", "trade", 11.39, 1.0]
["2026-09-16T13:45:07.931867+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:08.158663+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:08.258447+00:00", "trade", 11.385, 20.0]
["2026-09-16T13:45:08.267030+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:08.377237+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:08.428724+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:08.479860+00:00", "trade", 11.385, 50.0]
["2026-09-16T13:45:08.527660+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:08.528095+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:08.528627+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:08.528661+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:08.529184+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:08.529271+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:08.529761+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:08.530197+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:08.536208+00:00", "trade", 11.3003, 300.0]
["2026-09-16T13:45:08.536947+00:00", "trade", 11.3003, 28.0]
["2026-09-16T13:45:08.537697+00:00", "trade", 11.3003, 3.0]
["2026-09-16T13:45:08.654068+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:08.654886+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:08.655820+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:08.657690+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:09.028185+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:09.074286+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:09.077331+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:09.102717+00:00", "trade", 11.385, 87.0]
["2026-09-16T13:45:09.104781+00:00", "trade", 11.385, 1.0]
["2026-09-16T13:45:09.107059+00:00", "trade", 11.385, 1.0]
["2026-09-16T13:45:09.152535+00:00", "trade", 11.385, 100.0]
["2026-09-16T13:45:09.527836+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:09.581289+00:00", "trade", 11.385, 1918.0]
["2026-09-16T13:45:09.581349+00:00", "trade", 11.38, 1917.0]
["2026-09-16T13:45:09.581391+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:09.599874+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:09.603732+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:09.603824+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:09.603868+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:09.605213+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:09.605653+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:09.606139+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:09.606709+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:09.607262+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:09.607526+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:09.615924+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:09.616652+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:09.811819+00:00", "trade", 11.38, 299.0]
["2026-09-16T13:45:09.811821+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:45:09.811822+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:45:09.811824+00:00", "trade", 11.38, 101.0]
["2026-09-16T13:45:09.811828+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:09.811840+00:00", "trade", 11.38, 1.0]
["2026-09-16T13:45:09.811841+00:00", "trade", 11.38, 1.0]
["2026-09-16T13:45:09.811844+00:00", "trade", 11.38, 1.0]
["2026-09-16T13:45:09.811846+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:09.811850+00:00", "trade", 11.38, 99.0]
["2026-09-16T13:45:09.811858+00:00", "trade", 11.38, 98.0]
["2026-09-16T13:45:09.811862+00:00", "trade", 11.38, 2.0]
["2026-09-16T13:45:09.811862+00:00", "trade", 11.38, 70.0]
["2026-09-16T13:45:09.811894+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:09.811898+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:09.811912+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:09.811919+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:09.811940+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:09.811968+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:09.811989+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:09.812016+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:09.812028+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:09.812035+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:09.812111+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:09.812118+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:09.812125+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:09.812133+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:09.812148+00:00", "trade", 11.38, 1.0]
["2026-09-16T13:45:09.812230+00:00", "trade", 11.38, 1000.0]
["2026-09-16T13:45:09.812231+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:09.812237+00:00", "quote", 11.38, 11.38]
["2026-09-16T13:45:09.812245+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:09.812247+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:09.812254+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:09.812266+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:09.812273+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:09.812294+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:09.812306+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:09.812311+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:09.812316+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:09.812326+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:09.812373+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:09.812631+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:09.812663+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:09.812687+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:09.812694+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:09.812701+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:09.812952+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:09.813602+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:09.813779+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:09.813782+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:09.813972+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:09.814053+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:09.814277+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:09.814702+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:09.815250+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:09.815402+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:09.817703+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:09.817719+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:09.817734+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:10.253092+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:10.331641+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:10.340858+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:10.392785+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:10.393118+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:10.401668+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:10.530090+00:00", "trade", 11.37, 10.0]
["2026-09-16T13:45:10.530145+00:00", "trade", 11.37, 200.0]
["2026-09-16T13:45:10.530269+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:10.530271+00:00", "trade", 11.37, 600.0]
["2026-09-16T13:45:10.530272+00:00", "trade", 11.37, 68.0]
["2026-09-16T13:45:10.530290+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:10.530295+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:10.530351+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:10.530358+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:10.530364+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:10.530378+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:45:10.530384+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:10.530405+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:10.530413+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:10.530426+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:10.530444+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:10.530457+00:00", "trade", 11.37, 25.0]
["2026-09-16T13:45:10.530457+00:00", "trade", 11.37, 25.0]
["2026-09-16T13:45:10.530460+00:00", "trade", 11.37, 1.0]
["2026-09-16T13:45:10.530461+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:45:10.530464+00:00", "trade", 11.37, 30.0]
["2026-09-16T13:45:10.530617+00:00", "quote", 11.37, 11.37]
["2026-09-16T13:45:10.530621+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.530625+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.530632+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.530649+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.530656+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.530835+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.530903+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.530990+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.531117+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.531158+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.531267+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.531315+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.531321+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.531338+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.531456+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.531843+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.532560+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.533388+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.533469+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.535069+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.535070+00:00", "trade", 11.37, 222.0]
["2026-09-16T13:45:10.535302+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.535529+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.535538+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.535546+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.535821+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.536025+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.536471+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.536670+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.543272+00:00", "trade", 11.37, 25.0]
["2026-09-16T13:45:10.543281+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.543282+00:00", "trade", 11.37, 198.0]
["2026-09-16T13:45:10.543747+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.544333+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.544676+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.551351+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.551390+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.553900+00:00", "trade", 11.365, 2.0]
["2026-09-16T13:45:10.553956+00:00", "trade", 11.365, 18.0]
["2026-09-16T13:45:10.555796+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.555797+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:45:10.555798+00:00", "trade", 11.37, 23.0]
["2026-09-16T13:45:10.555802+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.555816+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.555820+00:00", "trade", 11.37, 1.0]
["2026-09-16T13:45:10.555824+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.555831+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.555838+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.555844+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.555852+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.555858+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.555865+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.555872+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.555879+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.556403+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:45:10.556403+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.556423+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.556430+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.556437+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.556450+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.556457+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.556464+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.557021+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.557140+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.557378+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.558008+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.560410+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.560738+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.671949+00:00", "trade", 11.365, 1.0]
["2026-09-16T13:45:10.672707+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.673086+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:10.673380+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:45:10.673396+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:45:10.673441+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:45:10.673470+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:10.673570+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:10.673705+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:10.673845+00:00", "quote", 11.37, 11.37]
["2026-09-16T13:45:10.673864+00:00", "trade", 11.37, 400.0]
["2026-09-16T13:45:10.674066+00:00", "trade", 11.37, 139.0]
["2026-09-16T13:45:10.674130+00:00", "trade", 11.37, 199.0]
["2026-09-16T13:45:10.674187+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.674199+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.674397+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.674421+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.674548+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.674554+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.674621+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.675118+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.675791+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.677913+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.677964+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.677978+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.677992+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.677998+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.678006+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.678013+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.678026+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.678033+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.678057+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:10.678069+00:00", "trade", 11.37, 25.0]
["2026-09-16T13:45:10.678071+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:45:10.678071+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:45:10.678071+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:45:10.678108+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:10.678127+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:10.678143+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:10.678145+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:10.678151+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:10.678158+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:10.678178+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:10.678194+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:10.678353+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:10.678401+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:10.678413+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:10.678413+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:10.678492+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:10.678691+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:10.678745+00:00", "trade", 11.375, 77.0]
["2026-09-16T13:45:10.678969+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:10.679071+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:10.681895+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:10.681908+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:10.683746+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:10.684960+00:00", "trade", 11.375, 600.0]
["2026-09-16T13:45:10.872853+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:10.873312+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:10.896478+00:00", "trade", 11.375, 10.0]
["2026-09-16T13:45:11.020728+00:00", "trade", 11.2932, 4.0]
["2026-09-16T13:45:11.041101+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:11.093705+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:11.529672+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:11.529690+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:11.679171+00:00", "trade", 11.3786, 100.0]
["2026-09-16T13:45:11.680418+00:00", "trade", 11.38, 88.0]
["2026-09-16T13:45:11.876847+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:11.878108+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:11.980335+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:12.055843+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:12.312945+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:12.313631+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:12.314022+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:12.316380+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:12.316907+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:12.770193+00:00", "trade", 11.38, 17.0]
["2026-09-16T13:45:13.202763+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:13.395457+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:13.410475+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:13.509125+00:00", "trade", 11.375, 600.0]
["2026-09-16T13:45:14.032780+00:00", "trade", 11.37, 200.0]
["2026-09-16T13:45:14.032821+00:00", "trade", 11.37, 4.0]
["2026-09-16T13:45:14.033399+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:14.036747+00:00", "trade", 11.37, 200.0]
["2026-09-16T13:45:14.081002+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:14.246418+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:14.247013+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:14.253553+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:14.356848+00:00", "trade", 11.38, 2.0]
["2026-09-16T13:45:14.356879+00:00", "trade", 11.375, 2.0]
["2026-09-16T13:45:14.499892+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:14.618804+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:14.619025+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:14.722176+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:14.920374+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:14.920849+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:14.973846+00:00", "trade", 11.37, 800.0]
["2026-09-16T13:45:15.154792+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:15.294600+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:45:15.294602+00:00", "trade", 11.37, 55.0]
["2026-09-16T13:45:15.294619+00:00", "trade", 11.37, 1.0]
["2026-09-16T13:45:15.294621+00:00", "trade", 11.37, 1.0]
["2026-09-16T13:45:15.294629+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:15.294661+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:15.294674+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:15.294694+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:15.294701+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:15.294707+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:15.294971+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:15.295012+00:00", "quote", 11.37, 11.37]
["2026-09-16T13:45:15.295015+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:15.295019+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:15.295026+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:15.295041+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:15.295048+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:15.295055+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:15.295113+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:15.295196+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:15.295200+00:00", "trade", 11.37, 1.0]
["2026-09-16T13:45:15.295200+00:00", "trade", 11.37, 25.0]
["2026-09-16T13:45:15.295228+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:15.295327+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:15.295341+00:00", "trade", 11.38, 4.0]
["2026-09-16T13:45:15.295411+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:15.295459+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:15.295480+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:15.295626+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:15.295761+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:15.296159+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:15.296787+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:15.297197+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:15.298672+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:15.298685+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:15.394334+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:15.397302+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:15.397781+00:00", "trade", 11.37, 58.0]
["2026-09-16T13:45:15.398089+00:00", "trade", 11.37, 145.0]
["2026-09-16T13:45:15.398133+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:15.398229+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:15.398244+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:15.398255+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:15.398323+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:15.398579+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:15.400685+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:15.400710+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:15.404543+00:00", "trade", 11.365, 400.0]
["2026-09-16T13:45:15.404880+00:00", "trade", 11.365, 400.0]
["2026-09-16T13:45:15.412577+00:00", "trade", 11.365, 1.0]
["2026-09-16T13:45:15.412638+00:00", "trade", 11.365, 1.0]
["2026-09-16T13:45:15.412697+00:00", "trade", 11.365, 3.0]
["2026-09-16T13:45:15.504495+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:15.504665+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:15.515585+00:00", "trade", 11.365, 50.0]
["2026-09-16T13:45:15.690467+00:00", "trade", 11.365, 200.0]
["2026-09-16T13:45:15.690529+00:00", "trade", 11.365, 100.0]
["2026-09-16T13:45:15.715990+00:00", "trade", 11.365, 300.0]
["2026-09-16T13:45:15.739915+00:00", "trade", 11.365, 200.0]
["2026-09-16T13:45:16.702138+00:00", "trade", 11.3666, 1500.0]
["2026-09-16T13:45:16.713755+00:00", "trade", 11.37, 62.0]
["2026-09-16T13:45:16.713920+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:45:16.713922+00:00", "trade", 11.37, 38.0]
["2026-09-16T13:45:16.714641+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:16.716146+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:16.716273+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:16.716317+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:16.717161+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:16.717197+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:16.724374+00:00", "trade", 11.37, 41.0]
["2026-09-16T13:45:16.725106+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:16.726514+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:16.893945+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:17.099127+00:00", "trade", 11.365, 9000.0]
["2026-09-16T13:45:17.102437+00:00", "trade", 11.37, 200.0]
["2026-09-16T13:45:17.102458+00:00", "trade", 11.37, 86.0]
["2026-09-16T13:45:17.102937+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:17.103585+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:17.103663+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:17.103861+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:17.103952+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:17.104075+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:17.104184+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:17.104390+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:17.104641+00:00", "trade", 11.37, 448.0]
["2026-09-16T13:45:17.104643+00:00", "quote", 11.36, 11.37]
["2026-09-16T13:45:17.104702+00:00", "trade", 11.37, 89.0]
["2026-09-16T13:45:17.104799+00:00", "quote", 11.36, 11.38]
["2026-09-16T13:45:17.104865+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:17.104897+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:17.105180+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:17.105185+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:17.105255+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:17.105266+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:17.105316+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:17.105334+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:17.105595+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:17.105940+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:17.106065+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:17.107851+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:17.107870+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:17.108297+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:17.113513+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:17.113692+00:00", "trade", 11.37, 50.0]
["2026-09-16T13:45:17.114023+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:17.114031+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:17.114568+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:17.205892+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:17.205901+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:17.205939+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:17.309984+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:17.346261+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:17.346809+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:17.564832+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:17.730653+00:00", "trade", 11.37, 50.0]
["2026-09-16T13:45:17.730716+00:00", "trade", 11.37, 10.0]
["2026-09-16T13:45:17.730767+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:45:17.731539+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:17.731548+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:17.731949+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:45:17.732279+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:17.892439+00:00", "trade", 11.37, 50.0]
["2026-09-16T13:45:17.892501+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:45:17.893374+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:45:18.130076+00:00", "trade", 11.293, 14.0]
["2026-09-16T13:45:18.130164+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:18.130437+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:18.141603+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:18.237190+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:45:18.838774+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:18.975866+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:18.976574+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:18.977265+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:18.978450+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:18.981102+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:18.982084+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:18.983096+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:18.983687+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:18.988268+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:18.988882+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:19.026653+00:00", "trade", 11.37, 10.0]
["2026-09-16T13:45:19.028500+00:00", "trade", 11.37, 50.0]
["2026-09-16T13:45:19.038913+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:19.063704+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:19.064259+00:00", "trade", 11.37, 100.0]
["2026-09-16T13:45:19.195846+00:00", "trade", 11.3025, 100.0]
["2026-09-16T13:45:19.915121+00:00", "trade", 11.375, 9000.0]
["2026-09-16T13:45:20.017791+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:20.194139+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:20.197895+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:20.198646+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:20.198700+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:20.198891+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:20.200893+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:20.202152+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:20.203261+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:20.203988+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:20.418629+00:00", "trade", 11.375, 3.0]
["2026-09-16T13:45:20.486160+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:20.490759+00:00", "trade", 11.375, 1.0]
["2026-09-16T13:45:20.584062+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:20.584705+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:20.831407+00:00", "trade", 11.375, 1.0]
["2026-09-16T13:45:20.832200+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:21.076356+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:21.181046+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:21.182651+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:21.183356+00:00", "trade", 11.38, 110.0]
["2026-09-16T13:45:21.183373+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:21.183430+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:21.183437+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:21.183849+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:21.191083+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:21.197534+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:21.242352+00:00", "trade", 11.3778, 1.0]
["2026-09-16T13:45:21.266481+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:21.275952+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:21.282355+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:21.282759+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:21.319046+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:21.383728+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:21.393763+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:21.485680+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:21.523713+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:21.531504+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:21.607631+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:21.657960+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:21.843376+00:00", "trade", 11.38, 298.0]
["2026-09-16T13:45:21.843386+00:00", "trade", 11.375, 298.0]
["2026-09-16T13:45:21.843391+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:21.843409+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:45:21.843418+00:00", "trade", 11.375, 100.0]
["2026-09-16T13:45:21.843622+00:00", "trade", 11.375, 102.0]
["2026-09-16T13:45:21.928752+00:00", "trade", 11.375, 50.0]
["2026-09-16T13:45:22.064861+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:22.065125+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:22.065580+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:22.065610+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:22.065898+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:22.066059+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:22.066095+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:22.066280+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:22.066766+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:22.067220+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:22.268145+00:00", "trade", 11.38, 11.0]
["2026-09-16T13:45:22.268207+00:00", "trade", 11.38, 400.0]
["2026-09-16T13:45:22.437187+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:22.437894+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:22.438266+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:22.445039+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:23.459185+00:00", "trade", 11.37, 120.0]
["2026-09-16T13:45:24.669637+00:00", "trade", 11.3735, 100.0]
["2026-09-16T13:45:24.917122+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:24.917660+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:24.917714+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:24.918012+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:24.918432+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:24.918605+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:25.190564+00:00", "trade", 11.37, 3.0]
["2026-09-16T13:45:25.190987+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:25.191499+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:25.193377+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:25.514088+00:00", "trade", 11.375, 300.0]
["2026-09-16T13:45:25.514795+00:00", "trade", 11.375, 30.0]
["2026-09-16T13:45:26.399319+00:00", "trade", 11.375, 10.0]
["2026-09-16T13:45:26.439326+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:26.439743+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:27.084080+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:27.085399+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:27.094620+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:27.094914+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:27.095145+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:27.104846+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:27.149548+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:27.220073+00:00", "trade", 11.37, 3.0]
["2026-09-16T13:45:27.220799+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:27.230745+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:27.231195+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:27.255021+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:27.371593+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:27.371652+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:27.371844+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:27.372007+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:27.372546+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:27.377279+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:27.393711+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:27.393838+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:27.424213+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:27.790428+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:27.882971+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:27.883094+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:28.035868+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:28.039627+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:28.048061+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:28.048750+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:28.144666+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:28.269267+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:28.269797+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:28.269992+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:28.270280+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:28.270346+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:28.270772+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:28.271252+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:28.364023+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:28.364098+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:28.364667+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:28.365003+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:28.365039+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:28.365512+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:28.365907+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:28.366128+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:28.366416+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:28.366605+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:28.366877+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:28.367339+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:28.372173+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:28.446197+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:28.446822+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:28.447333+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:28.447720+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:28.448265+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:28.448783+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:28.523850+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:28.523884+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:28.758305+00:00", "trade", 11.3725, 100.0]
["2026-09-16T13:45:29.116060+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:29.117103+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:29.117157+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:29.120122+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:29.349240+00:00", "trade", 11.3799, 200.0]
["2026-09-16T13:45:29.349354+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:29.349355+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:45:29.349357+00:00", "trade", 11.38, 300.0]
["2026-09-16T13:45:29.349382+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:29.349389+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:29.349395+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:29.349408+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:29.349415+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:29.349422+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:29.349435+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:29.349450+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:29.349640+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:29.349652+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:29.349671+00:00", "trade", 11.38, 4.0]
["2026-09-16T13:45:29.349684+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:45:29.349688+00:00", "trade", 11.38, 55.0]
["2026-09-16T13:45:29.349814+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:29.349822+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:29.349830+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:29.349854+00:00", "quote", 11.37, 11.38]
["2026-09-16T13:45:29.349862+00:00", "quote", 11.38, 11.38]
["2026-09-16T13:45:29.349869+00:00", "quote", 11.38, 11.38]
["2026-09-16T13:45:29.349876+00:00", "quote", 11.38, 11.38]
["2026-09-16T13:45:29.349882+00:00", "quote", 11.38, 11.38]
["2026-09-16T13:45:29.349889+00:00", "quote", 11.38, 11.38]
["2026-09-16T13:45:29.349903+00:00", "quote", 11.38, 11.38]
["2026-09-16T13:45:29.349909+00:00", "quote", 11.38, 11.38]
["2026-09-16T13:45:29.349923+00:00", "quote", 11.38, 11.38]
["2026-09-16T13:45:29.349929+00:00", "quote", 11.38, 11.38]
["2026-09-16T13:45:29.349942+00:00", "quote", 11.38, 11.38]
["2026-09-16T13:45:29.349959+00:00", "trade", 11.38, 34.0]
["2026-09-16T13:45:29.349960+00:00", "trade", 11.38, 25.0]
["2026-09-16T13:45:29.349960+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:45:29.349961+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:29.350026+00:00", "trade", 11.38, 11.0]
["2026-09-16T13:45:29.350164+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:29.350302+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:29.350469+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:29.354391+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:29.356838+00:00", "trade", 11.38, 11.0]
["2026-09-16T13:45:29.360918+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:29.362593+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:29.363655+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:29.372419+00:00", "trade", 11.38, 10.0]
["2026-09-16T13:45:29.381170+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:29.381193+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:29.391913+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:29.392423+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:29.412082+00:00", "trade", 11.385, 100.0]
["2026-09-16T13:45:29.412150+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:29.416239+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:29.449376+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:29.517697+00:00", "trade", 11.39, 70.0]
["2026-09-16T13:45:29.517697+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:45:29.517698+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:45:29.517700+00:00", "trade", 11.39, 30.0]
["2026-09-16T13:45:29.517715+00:00", "trade", 11.39, 1.0]
["2026-09-16T13:45:29.517719+00:00", "trade", 11.39, 69.0]
["2026-09-16T13:45:29.517721+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:45:29.517811+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:29.517824+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:29.517959+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:29.517966+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:29.517974+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:29.517996+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:45:29.518001+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:45:29.518004+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:45:29.518167+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:45:29.518230+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:45:29.518238+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:45:29.518245+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:45:29.518251+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:45:29.518258+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:45:29.518264+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:45:29.518271+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:45:29.518284+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:45:29.518291+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:45:29.518312+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:45:29.518316+00:00", "trade", 11.39, 25.0]
["2026-09-16T13:45:29.518318+00:00", "trade", 11.39, 30.0]
["2026-09-16T13:45:29.518318+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:45:29.518319+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:45:29.518320+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:29.518323+00:00", "trade", 11.39, 25.0]
["2026-09-16T13:45:29.518325+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:45:29.518747+00:00", "trade", 11.39, 154.0]
["2026-09-16T13:45:29.519027+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:29.519147+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:29.519241+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:29.615048+00:00", "trade", 11.3972, 1.0]
["2026-09-16T13:45:29.851536+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:29.906177+00:00", "trade", 11.4, 450.0]
["2026-09-16T13:45:29.906200+00:00", "trade", 11.395, 450.0]
["2026-09-16T13:45:29.908224+00:00", "trade", 11.4, 30.0]
["2026-09-16T13:45:29.911501+00:00", "trade", 11.4, 3000.0]
["2026-09-16T13:45:30.136123+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:45:30.136600+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:30.136613+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:30.182664+00:00", "trade", 11.3995, 50.0]
["2026-09-16T13:45:30.276339+00:00", "trade", 11.3042, 100.0]
["2026-09-16T13:45:30.452127+00:00", "trade", 11.395, 100.0]
["2026-09-16T13:45:30.526985+00:00", "trade", 11.4, 10.0]
["2026-09-16T13:45:30.527049+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:45:30.527108+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:45:30.529028+00:00", "trade", 11.4, 10.0]
["2026-09-16T13:45:30.531678+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:30.532450+00:00", "trade", 11.4, 10.0]
["2026-09-16T13:45:30.532513+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:45:30.549732+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:45:30.558131+00:00", "trade", 11.4, 10.0]
["2026-09-16T13:45:30.560089+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:30.562196+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:30.562308+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:30.591771+00:00", "trade", 11.4, 20.0]
["2026-09-16T13:45:30.591780+00:00", "trade", 11.4, 80.0]
["2026-09-16T13:45:30.603308+00:00", "trade", 11.4, 52.0]
["2026-09-16T13:45:30.603311+00:00", "trade", 11.4, 45.0]
["2026-09-16T13:45:30.603311+00:00", "trade", 11.4, 155.0]
["2026-09-16T13:45:30.603312+00:00", "trade", 11.4, 500.0]
["2026-09-16T13:45:30.603314+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:45:30.603319+00:00", "trade", 11.4, 2450.0]
["2026-09-16T13:45:30.603320+00:00", "trade", 11.4, 28.0]
["2026-09-16T13:45:30.603320+00:00", "trade", 11.4, 250.0]
["2026-09-16T13:45:30.603322+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:45:30.603326+00:00", "trade", 11.4, 50.0]
["2026-09-16T13:45:30.603327+00:00", "trade", 11.4, 125.0]
["2026-09-16T13:45:30.603344+00:00", "trade", 11.4, 500.0]
["2026-09-16T13:45:30.603344+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:30.603351+00:00", "trade", 11.4, 5000.0]
["2026-09-16T13:45:30.603352+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:30.603357+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:30.603364+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:30.603383+00:00", "trade", 11.4, 50.0]
["2026-09-16T13:45:30.603383+00:00", "trade", 11.4, 67.0]
["2026-09-16T13:45:30.603386+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:30.603398+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:30.603436+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:30.603450+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:30.603456+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:30.603462+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:30.603469+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:30.603476+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:30.603478+00:00", "trade", 11.4, 41.0]
["2026-09-16T13:45:30.603483+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:30.603504+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:30.603524+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:30.603549+00:00", "trade", 11.4, 10.0]
["2026-09-16T13:45:30.603583+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:30.603614+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:30.603627+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:30.603642+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:45:30.603645+00:00", "trade", 11.4, 10.0]
["2026-09-16T13:45:30.603657+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:45:30.603670+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:45:30.603677+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:45:30.603677+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:45:30.603684+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:45:30.603690+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:45:30.603697+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:45:30.603703+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:45:30.603710+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:45:30.603716+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:45:30.603721+00:00", "trade", 11.4, 20.0]
["2026-09-16T13:45:30.603722+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:45:30.603724+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:45:30.603729+00:00", "trade", 11.4, 70.0]
["2026-09-16T13:45:30.603730+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:45:30.603730+00:00", "trade", 11.4, 25.0]
["2026-09-16T13:45:30.603732+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:45:30.603737+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:45:30.603743+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:45:30.603749+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:45:30.603756+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:45:30.603770+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:45:30.603784+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:45:30.603796+00:00", "trade", 11.4, 1.0]
["2026-09-16T13:45:30.603832+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:45:30.603854+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:45:30.603988+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:45:30.604010+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:45:30.604070+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:45:30.607420+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:45:30.607431+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:45:30.616886+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:45:30.617253+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:45:30.639310+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:45:30.772002+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:45:30.802290+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:45:30.803126+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:45:30.830203+00:00", "trade", 11.405, 1.0]
["2026-09-16T13:45:30.846234+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:45:30.846247+00:00", "trade", 11.41, 8.0]
["2026-09-16T13:45:30.846287+00:00", "trade", 11.41, 42.0]
["2026-09-16T13:45:30.846289+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:45:30.846290+00:00", "trade", 11.41, 400.0]
["2026-09-16T13:45:30.846292+00:00", "trade", 11.41, 1589.0]
["2026-09-16T13:45:30.846296+00:00", "trade", 11.41, 173.0]
["2026-09-16T13:45:30.846296+00:00", "trade", 11.41, 57.0]
["2026-09-16T13:45:30.846304+00:00", "trade", 11.41, 19.0]
["2026-09-16T13:45:30.846305+00:00", "trade", 11.41, 6.0]
["2026-09-16T13:45:30.846312+00:00", "trade", 11.41, 1156.0]
["2026-09-16T13:45:30.846312+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:45:30.846425+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:45:30.846438+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:45:30.846546+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:45:30.846553+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:45:30.846586+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:45:30.846595+00:00", "trade", 11.41, 20.0]
["2026-09-16T13:45:30.846601+00:00", "trade", 11.41, 50.0]
["2026-09-16T13:45:30.846603+00:00", "trade", 11.41, 1400.0]
["2026-09-16T13:45:30.846609+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:45:30.846617+00:00", "trade", 11.41, 10.0]
["2026-09-16T13:45:30.846626+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:45:30.846633+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:45:30.846717+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:45:30.846718+00:00", "trade", 11.41, 5866.0]
["2026-09-16T13:45:30.846718+00:00", "trade", 11.41, 800.0]
["2026-09-16T13:45:30.846724+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:45:30.846756+00:00", "trade", 11.41, 3259.0]
["2026-09-16T13:45:30.846757+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:45:30.846773+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:45:30.846788+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:45:30.846795+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:45:30.846802+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:45:30.846809+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:45:30.846815+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:45:30.846828+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:45:30.846835+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:45:30.846842+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:45:30.846856+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:45:30.846862+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:45:30.846873+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:45:30.846873+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:45:30.846873+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:30.846874+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:45:30.846877+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:30.846964+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:30.850625+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:30.851377+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:30.854346+00:00", "trade", 11.411, 50.0]
["2026-09-16T13:45:30.854555+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:30.861027+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:30.876910+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:30.876916+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:30.893958+00:00", "trade", 11.4192, 150.0]
["2026-09-16T13:45:30.894000+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:30.901088+00:00", "trade", 11.42, 3.0]
["2026-09-16T13:45:30.923489+00:00", "trade", 11.415, 2000.0]
["2026-09-16T13:45:30.987903+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:31.302402+00:00", "trade", 11.4183, 1000.0]
["2026-09-16T13:45:31.302453+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:31.359701+00:00", "trade", 11.4172, 100.0]
["2026-09-16T13:45:31.483869+00:00", "trade", 11.4115, 100.0]
["2026-09-16T13:45:31.558622+00:00", "trade", 11.4167, 2000.0]
["2026-09-16T13:45:31.593314+00:00", "trade", 11.414, 3.0]
["2026-09-16T13:45:31.645095+00:00", "trade", 11.415, 100.0]
["2026-09-16T13:45:31.652019+00:00", "trade", 11.4158, 1000.0]
["2026-09-16T13:45:31.726100+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:45:31.726110+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:45:31.726115+00:00", "trade", 11.42, 200.0]
["2026-09-16T13:45:31.726179+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:31.726207+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:31.726582+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:31.726620+00:00", "trade", 11.42, 1000.0]
["2026-09-16T13:45:31.726622+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:31.726622+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:31.726625+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:45:31.726629+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:31.726714+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:45:31.726716+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:31.726977+00:00", "trade", 11.42, 315.0]
["2026-09-16T13:45:31.726988+00:00", "trade", 11.42, 2.0]
["2026-09-16T13:45:31.727026+00:00", "trade", 11.42, 592.0]
["2026-09-16T13:45:31.727036+00:00", "trade", 11.42, 1.0]
["2026-09-16T13:45:31.727259+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:31.849881+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:31.850316+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:31.873715+00:00", "trade", 11.4172, 10.0]
["2026-09-16T13:45:31.983484+00:00", "trade", 11.415, 10.0]
["2026-09-16T13:45:31.984002+00:00", "trade", 11.415, 90.0]
["2026-09-16T13:45:32.075821+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:32.115355+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:32.115803+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:32.118757+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:45:32.118766+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:45:32.118767+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:32.118836+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:32.119238+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:32.119742+00:00", "trade", 11.42, 200.0]
["2026-09-16T13:45:32.119757+00:00", "trade", 11.42, 200.0]
["2026-09-16T13:45:32.119761+00:00", "trade", 11.42, 215.0]
["2026-09-16T13:45:32.119816+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:32.124795+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:32.447142+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:32.490575+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:45:32.490575+00:00", "trade", 11.42, 500.0]
["2026-09-16T13:45:32.490598+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:32.490605+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:32.490609+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:32.490610+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:45:32.490612+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:32.490618+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:32.490624+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:32.490639+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:32.490645+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:32.490656+00:00", "trade", 11.42, 300.0]
["2026-09-16T13:45:32.490657+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:32.490659+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:32.490661+00:00", "trade", 11.42, 51.0]
["2026-09-16T13:45:32.490662+00:00", "trade", 11.42, 9000.0]
["2026-09-16T13:45:32.490663+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:45:32.490664+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:32.490729+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:32.490764+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:32.490809+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:32.490878+00:00", "trade", 11.42, 1.0]
["2026-09-16T13:45:32.490900+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:45:32.490907+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:45:32.490914+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:45:32.490921+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:45:32.490930+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:45:32.490939+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:45:32.490966+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:45:32.490973+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:45:32.490979+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:45:32.490982+00:00", "trade", 11.42, 90.0]
["2026-09-16T13:45:32.490983+00:00", "trade", 11.42, 70.0]
["2026-09-16T13:45:32.490984+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:32.490986+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:32.491166+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:32.491209+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:32.491266+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:32.491394+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:32.491573+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:32.491672+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:32.491946+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:32.492093+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:32.492616+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:32.493467+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:32.495024+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:32.503927+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:32.511405+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:32.577073+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:32.837882+00:00", "trade", 11.425, 200.0]
["2026-09-16T13:45:32.866007+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:32.888379+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:45:32.888498+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:32.888689+00:00", "trade", 11.43, 200.0]
["2026-09-16T13:45:32.888696+00:00", "trade", 11.43, 1.0]
["2026-09-16T13:45:32.888698+00:00", "trade", 11.43, 99.0]
["2026-09-16T13:45:32.889111+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:33.040625+00:00", "trade", 11.425, 3.0]
["2026-09-16T13:45:33.045087+00:00", "trade", 11.4221, 100.0]
["2026-09-16T13:45:33.045923+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:33.046308+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:33.048128+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:33.345913+00:00", "trade", 11.43, 4.0]
["2026-09-16T13:45:33.345924+00:00", "trade", 11.43, 96.0]
["2026-09-16T13:45:33.346507+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:33.506132+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:33.530987+00:00", "trade", 11.425, 100.0]
["2026-09-16T13:45:33.706836+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:45:33.706836+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:33.706855+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:33.706856+00:00", "trade", 11.43, 1.0]
["2026-09-16T13:45:33.706870+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:33.708009+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:33.713519+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:45:33.713519+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:45:33.713551+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:45:33.713576+00:00", "trade", 11.43, 99.0]
["2026-09-16T13:45:33.713576+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:45:33.713596+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:33.713603+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:33.713610+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:33.713617+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:33.713624+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:33.713631+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:33.713646+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:33.713653+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:33.713659+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:33.713666+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:33.713873+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:33.713913+00:00", "trade", 11.43, 6.0]
["2026-09-16T13:45:33.714842+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:33.714876+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:33.714988+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:33.718602+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:33.721879+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:33.723886+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:33.726951+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:33.733724+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:33.733731+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:33.744125+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:33.744132+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:33.744151+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:34.132358+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:34.140588+00:00", "trade", 11.3038, 14.0]
["2026-09-16T13:45:34.158290+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:34.199338+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:34.203970+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:34.296149+00:00", "trade", 11.435, 300.0]
["2026-09-16T13:45:34.389981+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:34.443946+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:34.515333+00:00", "trade", 11.4349, 1200.0]
["2026-09-16T13:45:34.644208+00:00", "trade", 11.435, 3.0]
["2026-09-16T13:45:34.668214+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:34.770649+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:35.005713+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:35.005725+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:35.005739+00:00", "trade", 11.44, 32.0]
["2026-09-16T13:45:35.029661+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:35.430864+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:35.434681+00:00", "trade", 11.43, 2.0]
["2026-09-16T13:45:35.434740+00:00", "trade", 11.43, 18.0]
["2026-09-16T13:45:35.506626+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:35.529481+00:00", "trade", 11.4323, 88.0]
["2026-09-16T13:45:35.816152+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:35.833681+00:00", "trade", 11.435, 12.0]
["2026-09-16T13:45:36.030805+00:00", "trade", 11.44, 3.0]
["2026-09-16T13:45:36.030805+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:36.031388+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:36.055363+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:36.062568+00:00", "trade", 11.434, 100.0]
["2026-09-16T13:45:36.376826+00:00", "trade", 11.4301, 500.0]
["2026-09-16T13:45:36.381230+00:00", "trade", 11.434, 100.0]
["2026-09-16T13:45:36.554270+00:00", "trade", 11.43, 50.0]
["2026-09-16T13:45:36.775515+00:00", "trade", 11.435, 100.0]
["2026-09-16T13:45:36.775957+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:36.776084+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:36.832768+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:36.838614+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:36.842244+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:36.987725+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:37.054490+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:37.317273+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:37.363668+00:00", "trade", 11.435, 120.0]
["2026-09-16T13:45:37.374294+00:00", "trade", 11.435, 100.0]
["2026-09-16T13:45:37.404160+00:00", "trade", 11.4399, 54.0]
["2026-09-16T13:45:37.623854+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:37.728325+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:37.805565+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:37.907978+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:37.941495+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:37.958088+00:00", "trade", 11.4316, 1000.0]
["2026-09-16T13:45:37.979327+00:00", "trade", 11.43, 90.0]
["2026-09-16T13:45:38.042372+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:38.597035+00:00", "trade", 11.4322, 1.0]
["2026-09-16T13:45:38.831239+00:00", "trade", 11.435, 100.0]
["2026-09-16T13:45:38.835588+00:00", "trade", 11.435, 100.0]
["2026-09-16T13:45:39.048380+00:00", "trade", 11.435, 2.0]
["2026-09-16T13:45:39.255497+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:39.357782+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:39.702057+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:40.586465+00:00", "trade", 11.435, 2.0]
["2026-09-16T13:45:40.793199+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:41.124084+00:00", "trade", 11.4301, 100.0]
["2026-09-16T13:45:41.173465+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:41.178674+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:41.179474+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:41.185770+00:00", "trade", 11.435, 350.0]
["2026-09-16T13:45:41.185854+00:00", "trade", 11.435, 1.0]
["2026-09-16T13:45:41.253757+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:41.254759+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:41.255227+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:41.255786+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:41.255799+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:41.336215+00:00", "trade", 11.435, 4.0]
["2026-09-16T13:45:41.336601+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:41.353609+00:00", "trade", 11.435, 251.0]
["2026-09-16T13:45:41.353673+00:00", "trade", 11.43, 250.0]
["2026-09-16T13:45:41.568286+00:00", "trade", 11.435, 50.0]
["2026-09-16T13:45:41.627105+00:00", "trade", 11.435, 22.0]
["2026-09-16T13:45:41.627431+00:00", "trade", 11.4303, 12.0]
["2026-09-16T13:45:41.647941+00:00", "trade", 11.4303, 1.0]
["2026-09-16T13:45:41.656376+00:00", "trade", 11.436, 247.0]
["2026-09-16T13:45:41.670602+00:00", "trade", 11.4399, 500.0]
["2026-09-16T13:45:41.781001+00:00", "trade", 11.44, 1.0]
["2026-09-16T13:45:41.781002+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:41.781034+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:41.781726+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:41.856089+00:00", "trade", 11.4333, 1.0]
["2026-09-16T13:45:41.868925+00:00", "trade", 11.435, 2.0]
["2026-09-16T13:45:41.868985+00:00", "trade", 11.435, 9.0]
["2026-09-16T13:45:41.869701+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:42.101773+00:00", "trade", 11.435, 400.0]
["2026-09-16T13:45:42.112707+00:00", "trade", 11.435, 150.0]
["2026-09-16T13:45:42.115905+00:00", "trade", 11.3082, 100.0]
["2026-09-16T13:45:42.145120+00:00", "trade", 11.44, 10.0]
["2026-09-16T13:45:42.145133+00:00", "trade", 11.44, 90.0]
["2026-09-16T13:45:42.145200+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:45:42.145200+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:42.145207+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:42.145208+00:00", "trade", 11.44, 146.0]
["2026-09-16T13:45:42.145209+00:00", "trade", 11.44, 1.0]
["2026-09-16T13:45:42.145210+00:00", "trade", 11.44, 234.0]
["2026-09-16T13:45:42.145215+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:42.145219+00:00", "trade", 11.44, 1.0]
["2026-09-16T13:45:42.145222+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:42.145229+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:42.145236+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:42.145237+00:00", "trade", 11.44, 32.0]
["2026-09-16T13:45:42.145243+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:42.145250+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:42.145252+00:00", "trade", 11.44, 200.0]
["2026-09-16T13:45:42.145257+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:42.145263+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:42.145270+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:42.145277+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:42.145522+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:42.145529+00:00", "trade", 11.44, 17.0]
["2026-09-16T13:45:42.145529+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:42.145535+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:42.145543+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:42.145549+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:42.145556+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:42.145563+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:42.145570+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:42.145577+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:42.145606+00:00", "trade", 11.44, 10.0]
["2026-09-16T13:45:42.145617+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:42.145624+00:00", "trade", 11.44, 53.0]
["2026-09-16T13:45:42.145624+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:45:42.145631+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:45:42.146666+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:42.150062+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:42.150394+00:00", "trade", 11.439, 250.0]
["2026-09-16T13:45:42.150429+00:00", "trade", 11.439, 250.0]
["2026-09-16T13:45:42.152113+00:00", "trade", 11.44, 10.0]
["2026-09-16T13:45:42.175752+00:00", "trade", 11.44, 11.0]
["2026-09-16T13:45:42.290431+00:00", "trade", 11.44, 8.0]
["2026-09-16T13:45:42.290896+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:42.290932+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:42.291112+00:00", "trade", 11.44, 8.0]
["2026-09-16T13:45:42.291951+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:42.339690+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:42.339712+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:42.340076+00:00", "trade", 11.44, 9565.0]
["2026-09-16T13:45:42.340077+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:45:42.340090+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:42.340114+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:42.340122+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:42.340129+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:42.340136+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:42.340143+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:42.340158+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:42.340165+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:42.340172+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:42.340174+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:45:42.340174+00:00", "trade", 11.44, 23.0]
["2026-09-16T13:45:42.340180+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:42.340204+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:42.340211+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:42.340218+00:00", "trade", 11.44, 26.0]
["2026-09-16T13:45:42.340219+00:00", "trade", 11.44, 468.0]
["2026-09-16T13:45:42.340228+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:45:42.340232+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:45:42.340232+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:45:42.340239+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:45:42.340243+00:00", "trade", 11.44, 1.0]
["2026-09-16T13:45:42.340248+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:45:42.340255+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:45:42.340265+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:45:42.340272+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.340276+00:00", "trade", 11.44, 76.0]
["2026-09-16T13:45:42.340280+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.340286+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.340293+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.340300+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.340307+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.340313+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.340321+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.340328+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.340516+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.340609+00:00", "trade", 11.44, 1.0]
["2026-09-16T13:45:42.340778+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.341220+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.341948+00:00", "trade", 11.45, 12.0]
["2026-09-16T13:45:42.342009+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.342016+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.342170+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:42.342263+00:00", "trade", 11.45, 558.0]
["2026-09-16T13:45:42.342443+00:00", "trade", 11.45, 283.0]
["2026-09-16T13:45:42.342596+00:00", "trade", 11.45, 147.0]
["2026-09-16T13:45:42.342620+00:00", "trade", 11.45, 347.0]
["2026-09-16T13:45:42.342681+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.343186+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.343194+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.343201+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.343207+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.343214+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.343222+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.343228+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.343236+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.343243+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.343250+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.343257+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.343264+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.343270+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.343278+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.343286+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.343295+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:42.343308+00:00", "trade", 11.45, 1.0]
["2026-09-16T13:45:42.343310+00:00", "trade", 11.45, 1.0]
["2026-09-16T13:45:42.343310+00:00", "trade", 11.45, 185.0]
["2026-09-16T13:45:42.343321+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.343351+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:42.343351+00:00", "trade", 11.45, 1.0]
["2026-09-16T13:45:42.343742+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.344073+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.344110+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.344251+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.344256+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.344401+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.344424+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.347446+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.352841+00:00", "trade", 11.445, 1.0]
["2026-09-16T13:45:42.352902+00:00", "trade", 11.445, 6.0]
["2026-09-16T13:45:42.353341+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.353833+00:00", "trade", 11.45, 590.0]
["2026-09-16T13:45:42.353840+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.353874+00:00", "trade", 11.45, 65.0]
["2026-09-16T13:45:42.353876+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.353879+00:00", "trade", 11.45, 935.0]
["2026-09-16T13:45:42.353880+00:00", "trade", 11.45, 166.0]
["2026-09-16T13:45:42.353883+00:00", "trade", 11.45, 21.0]
["2026-09-16T13:45:42.353883+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.353890+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.353899+00:00", "trade", 11.45, 7.0]
["2026-09-16T13:45:42.353903+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.353910+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.353912+00:00", "trade", 11.45, 2.0]
["2026-09-16T13:45:42.353914+00:00", "trade", 11.45, 1.0]
["2026-09-16T13:45:42.353917+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.353924+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.353932+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.353933+00:00", "trade", 11.45, 200.0]
["2026-09-16T13:45:42.353937+00:00", "trade", 11.45, 291.0]
["2026-09-16T13:45:42.353939+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.353945+00:00", "trade", 11.45, 1.0]
["2026-09-16T13:45:42.353946+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.353952+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.353959+00:00", "trade", 11.45, 7.0]
["2026-09-16T13:45:42.353968+00:00", "trade", 11.45, 2.0]
["2026-09-16T13:45:42.353981+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.353993+00:00", "trade", 11.45, 203.0]
["2026-09-16T13:45:42.353994+00:00", "trade", 11.45, 550.0]
["2026-09-16T13:45:42.353995+00:00", "trade", 11.45, 280.0]
["2026-09-16T13:45:42.353997+00:00", "trade", 11.45, 400.0]
["2026-09-16T13:45:42.354001+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.354008+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.354014+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.354021+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.354029+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.354036+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.354046+00:00", "trade", 11.45, 1.0]
["2026-09-16T13:45:42.354051+00:00", "trade", 11.45, 300.0]
["2026-09-16T13:45:42.354053+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:42.354058+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.354108+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.354121+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.354127+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.354134+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.354142+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.354149+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.354162+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.354169+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.354177+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.354184+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.354197+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:42.354208+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:45:42.354221+00:00", "trade", 11.45, 200.0]
["2026-09-16T13:45:42.354221+00:00", "trade", 11.45, 200.0]
["2026-09-16T13:45:42.354225+00:00", "trade", 11.45, 1772.0]
["2026-09-16T13:45:42.354226+00:00", "trade", 11.45, 200.0]
["2026-09-16T13:45:42.354227+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:45:42.354227+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:45:42.354251+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:45:42.354276+00:00", "trade", 11.45, 65.0]
["2026-09-16T13:45:42.354278+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:42.354278+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:42.354278+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:42.354450+00:00", "trade", 11.45, 1.0]
["2026-09-16T13:45:42.354494+00:00", "trade", 11.45, 299.0]
["2026-09-16T13:45:42.354500+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:42.354505+00:00", "trade", 11.45, 300.0]
["2026-09-16T13:45:42.354508+00:00", "trade", 11.45, 358.0]
["2026-09-16T13:45:42.354513+00:00", "trade", 11.45, 79.0]
["2026-09-16T13:45:42.354516+00:00", "trade", 11.45, 63.0]
["2026-09-16T13:45:42.354559+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:42.354601+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:42.354604+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:42.354617+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:42.354632+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:42.354638+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:42.354652+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:42.354659+00:00", "trade", 11.45, 79.0]
["2026-09-16T13:45:42.354659+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:42.354665+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:42.354680+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:42.354700+00:00", "trade", 11.45, 21.0]
["2026-09-16T13:45:42.354717+00:00", "trade", 11.45, 41.0]
["2026-09-16T13:45:42.354719+00:00", "trade", 11.45, 59.0]
["2026-09-16T13:45:42.354954+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:42.355009+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:42.355120+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:42.355651+00:00", "trade", 11.45, 105.0]
["2026-09-16T13:45:42.355898+00:00", "trade", 11.45, 1146.0]
["2026-09-16T13:45:42.355947+00:00", "trade", 11.45, 5500.0]
["2026-09-16T13:45:42.356402+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:42.356929+00:00", "trade", 11.45, 3000.0]
["2026-09-16T13:45:42.358812+00:00", "trade", 11.455, 43.0]
["2026-09-16T13:45:42.358816+00:00", "trade", 11.455, 100.0]
["2026-09-16T13:45:42.358818+00:00", "trade", 11.46, 57.0]
["2026-09-16T13:45:42.359261+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:42.359270+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:42.360095+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:42.360118+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:42.384076+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:42.384586+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:42.384593+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:42.388866+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:42.426817+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:42.426849+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:42.427360+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:42.527562+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:42.527569+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:42.528071+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:42.528519+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:42.528693+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:42.634331+00:00", "trade", 11.46, 900.0]
["2026-09-16T13:45:42.925412+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:42.925422+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:43.228383+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:43.228397+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:43.228414+00:00", "trade", 11.46, 200.0]
["2026-09-16T13:45:43.228823+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:43.228838+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:43.228842+00:00", "trade", 11.46, 50.0]
["2026-09-16T13:45:43.228845+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:43.228861+00:00", "trade", 11.46, 10.0]
["2026-09-16T13:45:43.228867+00:00", "trade", 11.46, 1000.0]
["2026-09-16T13:45:43.228869+00:00", "trade", 11.46, 200.0]
["2026-09-16T13:45:43.228874+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:43.228876+00:00", "trade", 11.46, 174.0]
["2026-09-16T13:45:43.228876+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:43.228888+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:43.228895+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:43.229386+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:43.238910+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:43.238966+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:43.242390+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:43.246492+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:43.294455+00:00", "trade", 11.4599, 438.0]
["2026-09-16T13:45:43.407463+00:00", "trade", 11.455, 1.0]
["2026-09-16T13:45:43.407527+00:00", "trade", 11.455, 4.0]
["2026-09-16T13:45:43.683767+00:00", "trade", 11.455, 439.0]
["2026-09-16T13:45:43.692250+00:00", "trade", 11.454, 100.0]
["2026-09-16T13:45:43.724924+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:43.724946+00:00", "trade", 11.455, 237.0]
["2026-09-16T13:45:43.724954+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:43.724961+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:43.739438+00:00", "trade", 11.455, 100.0]
["2026-09-16T13:45:43.739699+00:00", "trade", 11.455, 100.0]
["2026-09-16T13:45:43.739827+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:43.746784+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:43.750384+00:00", "trade", 11.455, 200.0]
["2026-09-16T13:45:43.765273+00:00", "trade", 11.455, 100.0]
["2026-09-16T13:45:43.766806+00:00", "trade", 11.45, 10.0]
["2026-09-16T13:45:43.766867+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:43.767777+00:00", "trade", 11.45, 10.0]
["2026-09-16T13:45:43.947995+00:00", "trade", 11.4538, 1100.0]
["2026-09-16T13:45:43.948008+00:00", "trade", 11.455, 150.0]
["2026-09-16T13:45:43.949198+00:00", "trade", 11.46, 1.0]
["2026-09-16T13:45:43.979331+00:00", "trade", 11.45, 10.0]
["2026-09-16T13:45:43.980281+00:00", "trade", 11.45, 10.0]
["2026-09-16T13:45:43.982223+00:00", "trade", 11.45, 26.0]
["2026-09-16T13:45:44.145015+00:00", "trade", 11.455, 50.0]
["2026-09-16T13:45:44.161430+00:00", "trade", 11.45, 10.0]
["2026-09-16T13:45:44.215298+00:00", "trade", 11.45, 74.0]
["2026-09-16T13:45:44.215299+00:00", "trade", 11.45, 700.0]
["2026-09-16T13:45:44.215299+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:44.215300+00:00", "trade", 11.45, 59.0]
["2026-09-16T13:45:44.215305+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:44.215321+00:00", "trade", 11.45, 41.0]
["2026-09-16T13:45:44.215322+00:00", "trade", 11.45, 41.0]
["2026-09-16T13:45:44.215325+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:44.215352+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:44.215362+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:44.215377+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:44.215383+00:00", "trade", 11.45, 400.0]
["2026-09-16T13:45:44.215383+00:00", "trade", 11.45, 200.0]
["2026-09-16T13:45:44.215384+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:44.215384+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:44.215385+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:44.215388+00:00", "trade", 11.45, 286.0]
["2026-09-16T13:45:44.215389+00:00", "trade", 11.45, 101.0]
["2026-09-16T13:45:44.215392+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:44.215398+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:44.215411+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:44.215418+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:44.215425+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:44.215426+00:00", "trade", 11.45, 10.0]
["2026-09-16T13:45:44.215433+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:44.215439+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:44.215446+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:44.215461+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:44.215468+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:44.215475+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:44.215482+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:44.215488+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:44.215495+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:44.215512+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:44.215544+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:44.215562+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:44.215569+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:44.215598+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:44.215618+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:44.215625+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:44.215639+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:44.215672+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:44.215707+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:44.215721+00:00", "trade", 11.45, 25.0]
["2026-09-16T13:45:44.215722+00:00", "trade", 11.45, 34.0]
["2026-09-16T13:45:44.215722+00:00", "trade", 11.45, 23.0]
["2026-09-16T13:45:44.215722+00:00", "trade", 11.45, 23.0]
["2026-09-16T13:45:44.215723+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:45:44.215730+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:44.215730+00:00", "trade", 11.45, 25.0]
["2026-09-16T13:45:44.215791+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:44.215799+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:44.215807+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:44.215813+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:44.215826+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:44.215848+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:44.215950+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:44.215965+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:44.215999+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:44.216068+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:44.216088+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:44.216116+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:44.216164+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:44.216185+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:44.216337+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:44.216417+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:44.216522+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:44.216729+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:44.229131+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:44.245382+00:00", "trade", 11.45, 1.0]
["2026-09-16T13:45:44.245727+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:44.245735+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:44.246490+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:44.252936+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:44.252944+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:44.253032+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:44.254713+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:44.255053+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:44.307912+00:00", "trade", 11.45, 200.0]
["2026-09-16T13:45:44.311246+00:00", "trade", 11.445, 87.0]
["2026-09-16T13:45:44.318752+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:44.595000+00:00", "trade", 11.4499, 65.0]
["2026-09-16T13:45:44.595826+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:44.640989+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:44.720798+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:44.818604+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:44.830021+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:44.916494+00:00", "trade", 11.445, 150.0]
["2026-09-16T13:45:45.003069+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:45.083421+00:00", "trade", 11.4426, 4.0]
["2026-09-16T13:45:45.154721+00:00", "trade", 11.445, 400.0]
["2026-09-16T13:45:45.155080+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:45.156139+00:00", "trade", 11.44, 300.0]
["2026-09-16T13:45:45.156221+00:00", "trade", 11.44, 1300.0]
["2026-09-16T13:45:45.157333+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:45.157386+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:45.293463+00:00", "trade", 11.4474, 1000.0]
["2026-09-16T13:45:45.294222+00:00", "trade", 11.45, 4.0]
["2026-09-16T13:45:45.360137+00:00", "trade", 11.4423, 88.0]
["2026-09-16T13:45:45.389907+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:45.390141+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:45.390151+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:45.390198+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:45.390240+00:00", "trade", 11.44, 57.0]
["2026-09-16T13:45:45.390252+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:45.390308+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:45.390320+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:45.390446+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:45.390755+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:45.390818+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:45.390830+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:45.391087+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:45.391129+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:45.391153+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:45.391169+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:45.391183+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:45.391185+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:45:45.391203+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:45.391209+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:45.391223+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:45:45.391231+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:45:45.391237+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:45:45.391244+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:45:45.391284+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:45:45.391291+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:45:45.391297+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:45:45.391304+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:45.391311+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:45.391318+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:45.391327+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:45.391358+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:45.391611+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:45.391619+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:45.391626+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:45.391634+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:45.391641+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:45.391648+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:45.391655+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:45.391662+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:45.391669+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:45.391719+00:00", "trade", 11.44, 25.0]
["2026-09-16T13:45:45.391722+00:00", "trade", 11.44, 30.0]
["2026-09-16T13:45:45.391722+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:45:45.391722+00:00", "trade", 11.44, 25.0]
["2026-09-16T13:45:45.391774+00:00", "trade", 11.44, 1.0]
["2026-09-16T13:45:45.391783+00:00", "trade", 11.44, 1.0]
["2026-09-16T13:45:45.392038+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:45.392229+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:45.392456+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:45.394529+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:45.614783+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:45.615230+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:45.615529+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:45.615540+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:45.804190+00:00", "trade", 11.43, 600.0]
["2026-09-16T13:45:45.809115+00:00", "trade", 11.431, 750.0]
["2026-09-16T13:45:45.809141+00:00", "trade", 11.431, 750.0]
["2026-09-16T13:45:45.818743+00:00", "trade", 11.435, 400.0]
["2026-09-16T13:45:46.179625+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:46.260604+00:00", "trade", 11.435, 500.0]
["2026-09-16T13:45:46.400708+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:46.401227+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:46.401405+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:46.401451+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:46.401680+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:46.401741+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:46.402152+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:46.402186+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:46.402214+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:46.402596+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:46.402702+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:46.403151+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:46.403163+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:46.403351+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:46.534576+00:00", "trade", 11.4395, 200.0]
["2026-09-16T13:45:46.782116+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:46.928576+00:00", "trade", 11.435, 199.0]
["2026-09-16T13:45:46.929078+00:00", "trade", 11.435, 3566.0]
["2026-09-16T13:45:46.952387+00:00", "trade", 11.44, 336.0]
["2026-09-16T13:45:46.953158+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:46.976932+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:46.977396+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:46.977407+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:46.984062+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:46.986322+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:47.020209+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:47.020263+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:47.218234+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:47.270282+00:00", "trade", 11.4301, 400.0]
["2026-09-16T13:45:47.511203+00:00", "trade", 11.435, 50.0]
["2026-09-16T13:45:47.641236+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:47.740714+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:47.833477+00:00", "trade", 11.435, 200.0]
["2026-09-16T13:45:47.949955+00:00", "trade", 11.43, 26235.0]
["2026-09-16T13:45:47.951550+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:47.951601+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:48.124188+00:00", "trade", 11.43, 1740.0]
["2026-09-16T13:45:48.195231+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:48.196082+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:48.196112+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:48.196131+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:48.196151+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:48.196258+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:48.196271+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:48.196307+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:48.196314+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:48.196323+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:48.196683+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:48.196893+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:48.196905+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:48.196983+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:48.196990+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:45:48.197011+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:48.197019+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:48.197025+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:48.197039+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:48.197053+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:48.197060+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:48.197082+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:48.197168+00:00", "trade", 11.43, 7.0]
["2026-09-16T13:45:48.197236+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:48.197264+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:48.197303+00:00", "trade", 11.43, 6.0]
["2026-09-16T13:45:48.197311+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:48.197318+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:48.197335+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:48.197342+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:45:48.197344+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:45:48.197351+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:45:48.197353+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:48.197361+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:48.197368+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:48.197374+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:45:48.197392+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:48.197395+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:45:48.197399+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:48.197402+00:00", "trade", 11.43, 200.0]
["2026-09-16T13:45:48.197412+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:48.197426+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:45:48.197431+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:45:48.197468+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:48.197502+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:48.197503+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:48.197550+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:48.197563+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:48.197570+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:48.197578+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:48.197590+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:48.197599+00:00", "trade", 11.43, 93.0]
["2026-09-16T13:45:48.197600+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:45:48.197600+00:00", "trade", 11.43, 7.0]
["2026-09-16T13:45:48.197601+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:45:48.197608+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:45:48.197610+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:45:48.197621+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:45:48.197622+00:00", "trade", 11.43, 93.0]
["2026-09-16T13:45:48.197625+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:45:48.197631+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:45:48.197631+00:00", "trade", 11.43, 93.0]
["2026-09-16T13:45:48.197632+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:45:48.197639+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:45:48.197646+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:45:48.197649+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:45:48.197650+00:00", "trade", 11.43, 93.0]
["2026-09-16T13:45:48.197656+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:45:48.197664+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:45:48.197665+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:45:48.197671+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:45:48.197672+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:45:48.197674+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:45:48.197677+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:45:48.197684+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:45:48.197685+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:45:48.197686+00:00", "trade", 11.43, 14.0]
["2026-09-16T13:45:48.197686+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.197701+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.197829+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.197848+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.197864+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.198085+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.198303+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.198365+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.198492+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.198505+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.198819+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.199475+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.199539+00:00", "trade", 11.42, 2.0]
["2026-09-16T13:45:48.199602+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.199956+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.200067+00:00", "trade", 11.42, 1.0]
["2026-09-16T13:45:48.200568+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.230450+00:00", "trade", 11.4201, 3500.0]
["2026-09-16T13:45:48.230781+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.231945+00:00", "trade", 11.43, 55.0]
["2026-09-16T13:45:48.232012+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.232039+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.232439+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.232452+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.232891+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.233005+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.238197+00:00", "trade", 11.425, 100.0]
["2026-09-16T13:45:48.295323+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.307340+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.307466+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.488461+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.488520+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.605465+00:00", "trade", 11.4223, 2.0]
["2026-09-16T13:45:48.605835+00:00", "trade", 11.4223, 1.0]
["2026-09-16T13:45:48.682908+00:00", "trade", 11.42, 10.0]
["2026-09-16T13:45:48.682991+00:00", "trade", 11.42, 11.0]
["2026-09-16T13:45:48.683034+00:00", "trade", 11.42, 154.0]
["2026-09-16T13:45:48.683452+00:00", "trade", 11.42, 400.0]
["2026-09-16T13:45:48.683454+00:00", "trade", 11.42, 64.0]
["2026-09-16T13:45:48.683455+00:00", "trade", 11.42, 700.0]
["2026-09-16T13:45:48.683473+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.683477+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.683502+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.683521+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.683534+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.683536+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:45:48.683537+00:00", "trade", 11.42, 400.0]
["2026-09-16T13:45:48.683537+00:00", "trade", 11.42, 200.0]
["2026-09-16T13:45:48.683538+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:45:48.683542+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.683548+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.683554+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.683561+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.683574+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.683581+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.683592+00:00", "trade", 11.42, 10.0]
["2026-09-16T13:45:48.683652+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:45:48.683653+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.683661+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.683668+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.683675+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.683682+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.683695+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.683708+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.683756+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.683801+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.683854+00:00", "trade", 11.42, 28.0]
["2026-09-16T13:45:48.683855+00:00", "trade", 11.42, 25.0]
["2026-09-16T13:45:48.683855+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.684084+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.684118+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.684363+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.684457+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.684571+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.684663+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.684793+00:00", "trade", 11.415, 1100.0]
["2026-09-16T13:45:48.684797+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.685328+00:00", "trade", 11.42, 14.0]
["2026-09-16T13:45:48.685329+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.685331+00:00", "trade", 11.42, 45.0]
["2026-09-16T13:45:48.685392+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.686393+00:00", "trade", 11.42, 76.0]
["2026-09-16T13:45:48.686395+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.686951+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.687033+00:00", "trade", 11.42, 10.0]
["2026-09-16T13:45:48.687679+00:00", "trade", 11.42, 500.0]
["2026-09-16T13:45:48.692444+00:00", "trade", 11.411, 11711.0]
["2026-09-16T13:45:48.692503+00:00", "trade", 11.41, 1600.0]
["2026-09-16T13:45:48.692603+00:00", "trade", 11.41, 212.0]
["2026-09-16T13:45:48.692634+00:00", "trade", 11.415, 212.0]
["2026-09-16T13:45:48.692644+00:00", "trade", 11.415, 400.0]
["2026-09-16T13:45:48.692673+00:00", "trade", 11.41, 154.0]
["2026-09-16T13:45:48.692685+00:00", "trade", 11.41, 888.0]
["2026-09-16T13:45:48.692699+00:00", "trade", 11.41, 200.0]
["2026-09-16T13:45:48.692708+00:00", "trade", 11.41, 200.0]
["2026-09-16T13:45:48.692716+00:00", "trade", 11.41, 199.0]
["2026-09-16T13:45:48.692736+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:45:48.692745+00:00", "trade", 11.41, 199.0]
["2026-09-16T13:45:48.692784+00:00", "trade", 11.41, 147.0]
["2026-09-16T13:45:48.693292+00:00", "trade", 11.41, 200.0]
["2026-09-16T13:45:48.693437+00:00", "trade", 11.41, 10700.0]
["2026-09-16T13:45:48.693474+00:00", "trade", 11.41, 53.0]
["2026-09-16T13:45:48.693509+00:00", "trade", 11.41, 1012.0]
["2026-09-16T13:45:48.693523+00:00", "trade", 11.41, 154.0]
["2026-09-16T13:45:48.693564+00:00", "trade", 11.41, 199.0]
["2026-09-16T13:45:48.694054+00:00", "trade", 11.42, 78.0]
["2026-09-16T13:45:48.694055+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.694507+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.694581+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.694590+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.694707+00:00", "trade", 11.41, 199.0]
["2026-09-16T13:45:48.694875+00:00", "trade", 11.41, 200.0]
["2026-09-16T13:45:48.695048+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.695051+00:00", "trade", 11.415, 199.0]
["2026-09-16T13:45:48.695108+00:00", "trade", 11.42, 10.0]
["2026-09-16T13:45:48.695110+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.695302+00:00", "trade", 11.415, 200.0]
["2026-09-16T13:45:48.695394+00:00", "trade", 11.415, 237.0]
["2026-09-16T13:45:48.695398+00:00", "trade", 11.415, 44.0]
["2026-09-16T13:45:48.695406+00:00", "trade", 11.415, 200.0]
["2026-09-16T13:45:48.695765+00:00", "trade", 11.415, 56.0]
["2026-09-16T13:45:48.696794+00:00", "trade", 11.41, 9762.0]
["2026-09-16T13:45:48.697514+00:00", "trade", 11.41, 7100.0]
["2026-09-16T13:45:48.697826+00:00", "trade", 11.4101, 144.0]
["2026-09-16T13:45:48.697838+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.697878+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.698246+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.698248+00:00", "trade", 11.42, 41.0]
["2026-09-16T13:45:48.698582+00:00", "trade", 11.41, 7100.0]
["2026-09-16T13:45:48.698697+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.698703+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.699161+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.699187+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.699222+00:00", "trade", 11.41, 33446.0]
["2026-09-16T13:45:48.699256+00:00", "trade", 11.42, 84.0]
["2026-09-16T13:45:48.699258+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.699270+00:00", "trade", 11.4102, 1.0]
["2026-09-16T13:45:48.699774+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.699787+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.699800+00:00", "trade", 11.41, 7933.0]
["2026-09-16T13:45:48.700215+00:00", "trade", 11.42, 289.0]
["2026-09-16T13:45:48.700216+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.700261+00:00", "trade", 11.42, 500.0]
["2026-09-16T13:45:48.700477+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.700497+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.700673+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.700680+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.700927+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.701125+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.701182+00:00", "trade", 11.42, 1712.0]
["2026-09-16T13:45:48.701184+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.701236+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.701653+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.702675+00:00", "trade", 11.42, 600.0]
["2026-09-16T13:45:48.703470+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.706716+00:00", "trade", 11.42, 200.0]
["2026-09-16T13:45:48.707894+00:00", "trade", 11.42, 200.0]
["2026-09-16T13:45:48.710571+00:00", "trade", 11.42, 200.0]
["2026-09-16T13:45:48.711866+00:00", "trade", 11.42, 83.0]
["2026-09-16T13:45:48.711869+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.712323+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.712333+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.712798+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.712817+00:00", "trade", 11.42, 700.0]
["2026-09-16T13:45:48.712847+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.712874+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.712889+00:00", "trade", 11.42, 10.0]
["2026-09-16T13:45:48.713395+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.713842+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.713849+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.713860+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.713866+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.713877+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.754786+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.755233+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.755307+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.814291+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:45:48.814292+00:00", "trade", 11.42, 200.0]
["2026-09-16T13:45:48.814323+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:45:48.814323+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:45:48.814331+00:00", "trade", 11.42, 184.0]
["2026-09-16T13:45:48.814343+00:00", "trade", 11.42, 6.0]
["2026-09-16T13:45:48.814386+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.814399+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.814403+00:00", "trade", 11.42, 200.0]
["2026-09-16T13:45:48.814406+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.814412+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.814433+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.814440+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.814443+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.814468+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.814499+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.814507+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:45:48.814615+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:45:48.814626+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:45:48.814633+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:45:48.814639+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:45:48.814641+00:00", "trade", 11.42, 42.0]
["2026-09-16T13:45:48.814645+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:45:48.814651+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:45:48.814665+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:45:48.814671+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:45:48.814687+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:45:48.814693+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:45:48.814700+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:45:48.814712+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:45:48.814713+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:45:48.814715+00:00", "trade", 11.42, 23.0]
["2026-09-16T13:45:48.814715+00:00", "trade", 11.42, 25.0]
["2026-09-16T13:45:48.814715+00:00", "trade", 11.42, 200.0]
["2026-09-16T13:45:48.814715+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.814769+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.814822+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.814865+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.814933+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.815068+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.815323+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.815418+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.816149+00:00", "trade", 11.43, 50.0]
["2026-09-16T13:45:48.816218+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.833641+00:00", "trade", 11.42, 200.0]
["2026-09-16T13:45:48.880204+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.895829+00:00", "trade", 11.425, 1.0]
["2026-09-16T13:45:48.915574+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.915745+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:48.986277+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:49.024666+00:00", "trade", 11.42, 1.0]
["2026-09-16T13:45:49.024836+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:49.025521+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:49.076016+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:49.080870+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:49.203231+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:49.206904+00:00", "trade", 11.3339, 12.0]
["2026-09-16T13:45:49.213876+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:49.214091+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:49.268937+00:00", "trade", 11.425, 20.0]
["2026-09-16T13:45:49.349540+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:49.349565+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:49.349592+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:49.355790+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:49.362718+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:49.362749+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:49.430259+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:49.473833+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:49.576532+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:49.585746+00:00", "trade", 11.425, 78.0]
["2026-09-16T13:45:49.603856+00:00", "trade", 11.43, 1.0]
["2026-09-16T13:45:49.886762+00:00", "trade", 11.428, 100.0]
["2026-09-16T13:45:49.902752+00:00", "trade", 11.425, 1500.0]
["2026-09-16T13:45:49.903810+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:49.903818+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:49.903825+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:49.903844+00:00", "trade", 11.43, 44.0]
["2026-09-16T13:45:49.903850+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:49.903905+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:49.904085+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:49.904191+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:49.904436+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:49.904535+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:45:49.904578+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:49.904600+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:45:49.904604+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:45:49.904649+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:49.904657+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:49.904682+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:45:49.904762+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:49.904762+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:45:49.904789+00:00", "trade", 11.43, 25.0]
["2026-09-16T13:45:49.904790+00:00", "trade", 11.43, 43.0]
["2026-09-16T13:45:49.904791+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:49.904812+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:49.904820+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:49.904827+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:49.904840+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:49.904848+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:49.904855+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:49.904857+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:49.904857+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:49.904862+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:49.904876+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:49.904902+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:49.904919+00:00", "trade", 11.43, 25.0]
["2026-09-16T13:45:49.904920+00:00", "trade", 11.43, 75.0]
["2026-09-16T13:45:49.904965+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:49.904984+00:00", "trade", 11.43, 1.0]
["2026-09-16T13:45:49.905015+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:49.905029+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:49.905044+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:49.905045+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:49.905051+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:49.905059+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:49.905066+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:49.905118+00:00", "trade", 11.43, 24.0]
["2026-09-16T13:45:49.905118+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:45:49.905119+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:45:49.905119+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:45:49.905159+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:45:49.905174+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:45:49.905196+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:45:49.905218+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:49.905245+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:49.905282+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:49.905290+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:49.905520+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:49.905576+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:49.905638+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:49.905650+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:49.905661+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:49.905785+00:00", "trade", 11.43, 74.0]
["2026-09-16T13:45:49.905821+00:00", "trade", 11.43, 25.0]
["2026-09-16T13:45:49.905825+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:45:49.905825+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:45:49.905825+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:45:49.905828+00:00", "trade", 11.43, 80.0]
["2026-09-16T13:45:49.905832+00:00", "trade", 11.43, 32.0]
["2026-09-16T13:45:49.905832+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:45:49.905838+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:45:49.905846+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:45:49.905884+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:45:49.905897+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:45:49.905900+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:45:49.905917+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:45:49.905997+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:49.906096+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:49.906118+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:49.906257+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:49.906289+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:49.906407+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:49.906458+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:49.906471+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:49.906665+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:49.906737+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:49.906740+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:49.907083+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:49.907312+00:00", "trade", 11.43, 44.0]
["2026-09-16T13:45:49.907472+00:00", "trade", 11.4278, 1400.0]
["2026-09-16T13:45:49.908082+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:49.908084+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:49.909883+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:49.914761+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:49.915950+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:49.936858+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:50.003881+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:50.007427+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:50.007889+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:50.008409+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:50.076233+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:50.076931+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:50.123881+00:00", "trade", 11.4323, 800.0]
["2026-09-16T13:45:50.187896+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:50.187920+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:50.187949+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:50.187970+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:50.187989+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:50.188013+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:50.188256+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:50.307771+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:50.313109+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:50.315693+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:50.316081+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:50.369234+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:50.370218+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:50.370281+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:50.370511+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:50.771007+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:50.772458+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:50.772660+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:50.849690+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:50.850022+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:50.857333+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:50.858540+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:50.858719+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:50.858858+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:50.859054+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:50.859080+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:50.859235+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:50.859532+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:50.859716+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:50.859727+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:50.860241+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:50.906986+00:00", "trade", 11.435, 1.0]
["2026-09-16T13:45:50.907761+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:50.966712+00:00", "trade", 11.4386, 685.0]
["2026-09-16T13:45:50.966746+00:00", "trade", 11.4386, 58.0]
["2026-09-16T13:45:50.981335+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:50.981349+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:51.008533+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:51.010972+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:51.010995+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:51.011005+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:51.011074+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:51.011801+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:51.012239+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:51.012748+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:51.016998+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:51.119790+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:51.119816+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:51.119890+00:00", "trade", 11.43, 6.0]
["2026-09-16T13:45:51.120521+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:51.124858+00:00", "trade", 11.43, 6.0]
["2026-09-16T13:45:51.227929+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:51.324040+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:51.324073+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:51.324144+00:00", "trade", 11.43, 5.0]
["2026-09-16T13:45:51.399297+00:00", "trade", 11.435, 1.0]
["2026-09-16T13:45:51.408606+00:00", "trade", 11.4386, 1.0]
["2026-09-16T13:45:51.411700+00:00", "trade", 11.435, 3533.0]
["2026-09-16T13:45:51.413184+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:51.413774+00:00", "trade", 11.43, 4.0]
["2026-09-16T13:45:51.414232+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:51.414295+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:51.414320+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:51.460359+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:51.461444+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:51.461515+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:51.461772+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:51.462375+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:51.468900+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:51.564664+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:51.564908+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:51.592850+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:51.593472+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:51.593493+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:51.593526+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:51.593554+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:51.594465+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:51.673988+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:51.674510+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:51.676353+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:51.677937+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:45:51.677939+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:45:51.678961+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:45:51.680560+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:45:51.680960+00:00", "trade", 11.44, 3.0]
["2026-09-16T13:45:51.681263+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.681276+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:45:51.681374+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:45:51.681406+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.681508+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.681774+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.681842+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.681914+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.682064+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.683941+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.685459+00:00", "trade", 11.45, 22.0]
["2026-09-16T13:45:51.685466+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.685817+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.685830+00:00", "trade", 11.45, 78.0]
["2026-09-16T13:45:51.685846+00:00", "trade", 11.45, 156.0]
["2026-09-16T13:45:51.685847+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.685881+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.685983+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.686981+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.687082+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.687088+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.687257+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.687680+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.687987+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.688333+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.689016+00:00", "trade", 11.45, 334.0]
["2026-09-16T13:45:51.689019+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.689059+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.689553+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.690232+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.690679+00:00", "trade", 11.45, 610.0]
["2026-09-16T13:45:51.690684+00:00", "trade", 11.45, 10.0]
["2026-09-16T13:45:51.690688+00:00", "trade", 11.45, 90.0]
["2026-09-16T13:45:51.691688+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.692723+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.693783+00:00", "trade", 11.45, 110.0]
["2026-09-16T13:45:51.693805+00:00", "trade", 11.45, 2.0]
["2026-09-16T13:45:51.693955+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.694219+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.695205+00:00", "trade", 11.45, 45.0]
["2026-09-16T13:45:51.695773+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.697011+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.697031+00:00", "trade", 11.45, 143.0]
["2026-09-16T13:45:51.697387+00:00", "trade", 11.45, 11.0]
["2026-09-16T13:45:51.697863+00:00", "trade", 11.45, 89.0]
["2026-09-16T13:45:51.701893+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.702341+00:00", "trade", 11.445, 6.0]
["2026-09-16T13:45:51.703415+00:00", "trade", 11.45, 57.0]
["2026-09-16T13:45:51.703996+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.704320+00:00", "trade", 11.445, 50.0]
["2026-09-16T13:45:51.704327+00:00", "trade", 11.45, 50.0]
["2026-09-16T13:45:51.704330+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.704720+00:00", "trade", 11.45, 250.0]
["2026-09-16T13:45:51.704724+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.704727+00:00", "trade", 11.45, 200.0]
["2026-09-16T13:45:51.704952+00:00", "trade", 11.45, 500.0]
["2026-09-16T13:45:51.705203+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.705224+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.705245+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.705284+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.705308+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.705311+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.705350+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.705690+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.705709+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.705759+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.705978+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.706209+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.706218+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.706262+00:00", "trade", 11.45, 1.0]
["2026-09-16T13:45:51.706369+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.706513+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.706579+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.706606+00:00", "trade", 11.45, 41.0]
["2026-09-16T13:45:51.706635+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.706812+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.706892+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.706944+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.706977+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.707030+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.707135+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.707145+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.707181+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.707231+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.707292+00:00", "trade", 11.45, 200.0]
["2026-09-16T13:45:51.707323+00:00", "trade", 11.45, 42.0]
["2026-09-16T13:45:51.707328+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.707359+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.707392+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.707448+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.707493+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.707536+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.707580+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.707640+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.707672+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.707749+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.707754+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.707770+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.707915+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.707949+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.708165+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.708186+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.708210+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.708385+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.708493+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.708554+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.708729+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.708742+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.708932+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.709033+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.709058+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.709202+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.709432+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.709466+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.709469+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.709512+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.709579+00:00", "trade", 11.45, 1.0]
["2026-09-16T13:45:51.709606+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.709763+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.709800+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.709966+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.710057+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.710106+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.710325+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.710366+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.710413+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.710468+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.710477+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.710672+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.710674+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.710674+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.710679+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.710713+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.710716+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.710724+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.710755+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.710777+00:00", "trade", 11.45, 58.0]
["2026-09-16T13:45:51.710841+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.711001+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.711031+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.711039+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.711140+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.711197+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.711207+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.711224+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.711225+00:00", "trade", 11.45, 10.0]
["2026-09-16T13:45:51.711231+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.711243+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.711247+00:00", "trade", 11.45, 13.0]
["2026-09-16T13:45:51.711269+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.711349+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.711421+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.711434+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.711452+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.711487+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.711563+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.711617+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.711619+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.711645+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.711707+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.711728+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.711764+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.711766+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.711851+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.711911+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.712106+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.712140+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.712191+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.712229+00:00", "trade", 11.45, 49.0]
["2026-09-16T13:45:51.712270+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.712271+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.712293+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.712468+00:00", "trade", 11.45, 50.0]
["2026-09-16T13:45:51.712492+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.712620+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.712681+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.712917+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.713110+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.713214+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.713311+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.713482+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.713508+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.713643+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.713718+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.714491+00:00", "trade", 11.45, 25.0]
["2026-09-16T13:45:51.714882+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.715165+00:00", "trade", 11.45, 12.0]
["2026-09-16T13:45:51.715228+00:00", "trade", 11.45, 29.0]
["2026-09-16T13:45:51.715387+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.715665+00:00", "trade", 11.45, 59.0]
["2026-09-16T13:45:51.717927+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.718992+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.719128+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.723902+00:00", "trade", 11.44, 2.0]
["2026-09-16T13:45:51.723970+00:00", "trade", 11.44, 7.0]
["2026-09-16T13:45:51.726190+00:00", "trade", 11.45, 200.0]
["2026-09-16T13:45:51.727236+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.727514+00:00", "trade", 11.45, 300.0]
["2026-09-16T13:45:51.728148+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.728201+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.733867+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.734194+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.735476+00:00", "trade", 11.45, 760.0]
["2026-09-16T13:45:51.735855+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.738624+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.740180+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.740377+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.741223+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.745234+00:00", "trade", 11.45, 5.0]
["2026-09-16T13:45:51.751747+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.757240+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.758785+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.759643+00:00", "trade", 11.45, 88.0]
["2026-09-16T13:45:51.759651+00:00", "trade", 11.45, 512.0]
["2026-09-16T13:45:51.767959+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:51.777983+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:51.778004+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:45:51.778518+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.778527+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.778556+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.779757+00:00", "trade", 11.455, 134.0]
["2026-09-16T13:45:51.779812+00:00", "trade", 11.455, 12.0]
["2026-09-16T13:45:51.779829+00:00", "trade", 11.455, 12.0]
["2026-09-16T13:45:51.779850+00:00", "trade", 11.455, 11.0]
["2026-09-16T13:45:51.779906+00:00", "trade", 11.455, 22.0]
["2026-09-16T13:45:51.779907+00:00", "trade", 11.46, 1.0]
["2026-09-16T13:45:51.779908+00:00", "trade", 11.46, 1.0]
["2026-09-16T13:45:51.779908+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:45:51.779909+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.779912+00:00", "trade", 11.46, 223.0]
["2026-09-16T13:45:51.779912+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.779924+00:00", "trade", 11.46, 11.0]
["2026-09-16T13:45:51.779926+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.779928+00:00", "trade", 11.46, 135.0]
["2026-09-16T13:45:51.779936+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.779971+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.779992+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.780011+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.780191+00:00", "trade", 11.46, 1.0]
["2026-09-16T13:45:51.780192+00:00", "trade", 11.46, 34.0]
["2026-09-16T13:45:51.780488+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.780497+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.780869+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.780888+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:45:51.780960+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.781022+00:00", "trade", 11.46, 88.0]
["2026-09-16T13:45:51.781030+00:00", "trade", 11.46, 12.0]
["2026-09-16T13:45:51.781064+00:00", "trade", 11.46, 80.0]
["2026-09-16T13:45:51.781556+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.781706+00:00", "trade", 11.46, 91.0]
["2026-09-16T13:45:51.781708+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.781759+00:00", "trade", 11.46, 20.0]
["2026-09-16T13:45:51.781763+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.781808+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:45:51.781809+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.781839+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:45:51.781841+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.781857+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:45:51.781859+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.781919+00:00", "trade", 11.46, 200.0]
["2026-09-16T13:45:51.781920+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.781958+00:00", "trade", 11.46, 20.0]
["2026-09-16T13:45:51.781958+00:00", "trade", 11.46, 25.0]
["2026-09-16T13:45:51.781958+00:00", "trade", 11.46, 55.0]
["2026-09-16T13:45:51.781995+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.782424+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:45:51.782472+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.788425+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.791927+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.795625+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.802094+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.809282+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.823231+00:00", "trade", 11.46, 20.0]
["2026-09-16T13:45:51.823266+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.823273+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.823675+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.824076+00:00", "trade", 11.46, 800.0]
["2026-09-16T13:45:51.824076+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.824170+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.824249+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.824388+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.825760+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.829107+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.829171+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.829183+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.829851+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.829856+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.829926+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.834980+00:00", "trade", 11.46, 95.0]
["2026-09-16T13:45:51.834980+00:00", "trade", 11.46, 17.0]
["2026-09-16T13:45:51.834980+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:45:51.835026+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:45:51.835033+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:45:51.835063+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:45:51.835165+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:45:51.835537+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:45:51.835614+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:45:51.836042+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:45:51.836542+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:45:51.836642+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:45:51.836690+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:45:51.836778+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.836786+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.836892+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:45:51.836906+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:45:51.836954+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:45:51.837468+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:45:51.837518+00:00", "trade", 11.46, 200.0]
["2026-09-16T13:45:51.837553+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:45:51.837560+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:45:51.837603+00:00", "trade", 11.46, 1.0]
["2026-09-16T13:45:51.837603+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:45:51.837611+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:45:51.837617+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:45:51.837624+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.837633+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.837677+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.837731+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.837789+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.838221+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.839435+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.844050+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.844147+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.844162+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.844188+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.844369+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.844514+00:00", "trade", 11.442, 1.0]
["2026-09-16T13:45:51.844623+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.845289+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.845360+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.845901+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.846109+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.847005+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.859320+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.860424+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.863947+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.865282+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.865640+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.868216+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.870635+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.871659+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.884158+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.890232+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.907304+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.907592+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.907616+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.907962+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.908047+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:45:51.908987+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:45:51.909062+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:45:51.909100+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:45:51.909124+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:45:51.909125+00:00", "trade", 11.46, 300.0]
["2026-09-16T13:45:51.909142+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:45:51.909164+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:45:51.909178+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:45:51.909209+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:45:51.909498+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:45:51.909701+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:45:51.910053+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:45:51.910136+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:45:51.910485+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.910733+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.911131+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.911183+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.912676+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.917885+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.917910+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.917917+00:00", "trade", 11.46, 43.0]
["2026-09-16T13:45:51.917919+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.917926+00:00", "trade", 11.46, 47.0]
["2026-09-16T13:45:51.917932+00:00", "trade", 11.46, 22.0]
["2026-09-16T13:45:51.917936+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.918023+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.918038+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.918063+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.918089+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.918091+00:00", "trade", 11.46, 7.0]
["2026-09-16T13:45:51.918103+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.918109+00:00", "trade", 11.46, 7.0]
["2026-09-16T13:45:51.918111+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.918117+00:00", "trade", 11.46, 7.0]
["2026-09-16T13:45:51.918120+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.918127+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:45:51.918131+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.918134+00:00", "trade", 11.46, 200.0]
["2026-09-16T13:45:51.918145+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:45:51.918148+00:00", "trade", 11.46, 29.0]
["2026-09-16T13:45:51.918156+00:00", "trade", 11.46, 200.0]
["2026-09-16T13:45:51.918166+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.918256+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.918274+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.918279+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.918419+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.918429+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.918488+00:00", "trade", 11.46, 10.0]
["2026-09-16T13:45:51.918490+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.918662+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.918720+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.918743+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:45:51.918743+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.918746+00:00", "trade", 11.46, 16.0]
["2026-09-16T13:45:51.918764+00:00", "trade", 11.46, 43.0]
["2026-09-16T13:45:51.918766+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.918771+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:45:51.918810+00:00", "trade", 11.46, 42.0]
["2026-09-16T13:45:51.918862+00:00", "trade", 11.46, 700.0]
["2026-09-16T13:45:51.918862+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.918863+00:00", "trade", 11.46, 41.0]
["2026-09-16T13:45:51.918891+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.918899+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.918908+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.918921+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.919038+00:00", "trade", 11.46, 8.0]
["2026-09-16T13:45:51.919040+00:00", "trade", 11.46, 25.0]
["2026-09-16T13:45:51.919164+00:00", "trade", 11.46, 10.0]
["2026-09-16T13:45:51.919197+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.919213+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.919214+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.919221+00:00", "trade", 11.46, 400.0]
["2026-09-16T13:45:51.919224+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:45:51.919256+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.919300+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.919309+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.919310+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:45:51.919336+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:45:51.919385+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:45:51.919490+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:45:51.919581+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:45:51.919601+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:45:51.919799+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:45:51.919815+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:45:51.919816+00:00", "trade", 11.46, 4.0]
["2026-09-16T13:45:51.919822+00:00", "trade", 11.46, 55.0]
["2026-09-16T13:45:51.919824+00:00", "trade", 11.46, 164.0]
["2026-09-16T13:45:51.919826+00:00", "trade", 11.46, 200.0]
["2026-09-16T13:45:51.919971+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:45:51.920084+00:00", "trade", 11.465, 44.0]
["2026-09-16T13:45:51.920141+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:45:51.920208+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:45:51.920220+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:45:51.920220+00:00", "trade", 11.46, 600.0]
["2026-09-16T13:45:51.920221+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:45:51.920231+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:45:51.920231+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:45:51.920232+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:45:51.920236+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:45:51.920245+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:45:51.920270+00:00", "trade", 11.46, 200.0]
["2026-09-16T13:45:51.920286+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:45:51.920301+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:45:51.920309+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:45:51.920323+00:00", "trade", 11.46, 1.0]
["2026-09-16T13:45:51.920325+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:45:51.920341+00:00", "trade", 11.46, 99.0]
["2026-09-16T13:45:51.920342+00:00", "trade", 11.46, 161.0]
["2026-09-16T13:45:51.920344+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:45:51.920369+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:45:51.920376+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:45:51.920384+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:45:51.920393+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:45:51.920396+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:45:51.920400+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:45:51.920415+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:45:51.920421+00:00", "trade", 11.46, 43.0]
["2026-09-16T13:45:51.920424+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:45:51.920451+00:00", "trade", 11.46, 66.0]
["2026-09-16T13:45:51.920451+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.920453+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:45:51.920462+00:00", "trade", 11.46, 89.0]
["2026-09-16T13:45:51.920464+00:00", "trade", 11.46, 4.0]
["2026-09-16T13:45:51.920467+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:45:51.920472+00:00", "trade", 11.46, 196.0]
["2026-09-16T13:45:51.920477+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.920668+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.920699+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.920729+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.920757+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.920762+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.922104+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.924146+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.925964+00:00", "trade", 11.47, 600.0]
["2026-09-16T13:45:51.928281+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.934696+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.935667+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.936897+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.938771+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.938799+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.939978+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.946276+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.946305+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.946313+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.946460+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.952307+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.952342+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.954913+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.954958+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:51.999028+00:00", "trade", 11.46, 54.0]
["2026-09-16T13:45:52.015443+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.020078+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.040986+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.042564+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.046544+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.049604+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.051273+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.053760+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.054619+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.055144+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.067214+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.082466+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.084457+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.088077+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.088587+00:00", "trade", 11.4599, 10.0]
["2026-09-16T13:45:52.092930+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.098622+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.104698+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.106480+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.112725+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.113633+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.116201+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.116451+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.118008+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.120649+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.124498+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.126554+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.127146+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.128728+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.130932+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.133932+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.138978+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.146486+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.149983+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.156589+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.159580+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.159773+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.161447+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.163376+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.164936+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.171083+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.171162+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:45:52.171164+00:00", "trade", 11.46, 19.0]
["2026-09-16T13:45:52.171403+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.171692+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.171843+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.172150+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.173322+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.174274+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.185027+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.185251+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.215290+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.215396+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.215588+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.215902+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.216045+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.221566+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.229450+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.229808+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.244421+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.244879+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.270082+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.277123+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.280741+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.281007+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.300636+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.301044+00:00", "trade", 11.455, 140.0]
["2026-09-16T13:45:52.354279+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.354285+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.355373+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.355398+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.358868+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.358894+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.369462+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.369490+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.371203+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.371210+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.380741+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.380747+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.448447+00:00", "trade", 11.46, 154.0]
["2026-09-16T13:45:52.448499+00:00", "trade", 11.46, 154.0]
["2026-09-16T13:45:52.490582+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.508037+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.536221+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.568590+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.575215+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.581454+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.597725+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.629098+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.652034+00:00", "trade", 11.455, 1.0]
["2026-09-16T13:45:52.655571+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.663550+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:52.889778+00:00", "trade", 11.455, 1.0]
["2026-09-16T13:45:52.956722+00:00", "trade", 11.4523, 100.0]
["2026-09-16T13:45:53.132215+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:53.132339+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:53.132547+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:53.137276+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:53.200036+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:53.200943+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:53.233038+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:53.233579+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:53.243839+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:53.365722+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:53.366429+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:53.443980+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:53.488628+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:53.489827+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:53.490148+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:53.498006+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:53.526581+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:53.583435+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:53.731162+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:53.769549+00:00", "trade", 11.4509, 500.0]
["2026-09-16T13:45:53.790156+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:53.977611+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:53.977612+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:45:53.977632+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:53.977633+00:00", "trade", 11.45, 1.0]
["2026-09-16T13:45:53.977634+00:00", "trade", 11.45, 1.0]
["2026-09-16T13:45:53.977641+00:00", "trade", 11.45, 98.0]
["2026-09-16T13:45:53.977654+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:53.977685+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:53.977692+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:53.977698+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:53.977719+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:53.977726+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:53.977859+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:45:53.978025+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:45:53.978032+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:53.978039+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:53.978050+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:53.978057+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:53.978065+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:53.978343+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:53.978610+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:53.978977+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:53.979075+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:53.983516+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:53.986701+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:53.987906+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:53.998586+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:54.008372+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:54.008380+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:54.008388+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:54.008490+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:54.008703+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:54.008787+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:54.013277+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:54.014193+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:54.017585+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:54.199283+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:54.212667+00:00", "trade", 11.4469, 1000.0]
["2026-09-16T13:45:54.262910+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:54.263081+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:54.263921+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:54.263928+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:54.263935+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:54.264022+00:00", "trade", 11.44, 5.0]
["2026-09-16T13:45:54.280716+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:54.346591+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:54.634822+00:00", "trade", 11.3401, 10.0]
["2026-09-16T13:45:54.634866+00:00", "trade", 11.3407, 8.0]
["2026-09-16T13:45:54.634934+00:00", "trade", 11.3414, 8.0]
["2026-09-16T13:45:54.635129+00:00", "trade", 11.3888, 5.0]
["2026-09-16T13:45:54.635359+00:00", "trade", 11.4154, 1.0]
["2026-09-16T13:45:54.635550+00:00", "trade", 11.4124, 2.0]
["2026-09-16T13:45:54.635826+00:00", "trade", 11.3406, 8.0]
["2026-09-16T13:45:54.636066+00:00", "trade", 11.4063, 7.0]
["2026-09-16T13:45:54.636466+00:00", "trade", 11.4004, 4.0]
["2026-09-16T13:45:54.636670+00:00", "trade", 11.3943, 4.0]
["2026-09-16T13:45:54.637016+00:00", "trade", 11.4116, 2.0]
["2026-09-16T13:45:54.637070+00:00", "trade", 11.4097, 3.0]
["2026-09-16T13:45:54.637446+00:00", "trade", 11.3446, 9.0]
["2026-09-16T13:45:54.637563+00:00", "trade", 11.3411, 8.0]
["2026-09-16T13:45:54.637888+00:00", "trade", 11.3669, 6.0]
["2026-09-16T13:45:54.638204+00:00", "trade", 11.386, 7.0]
["2026-09-16T13:45:54.638259+00:00", "trade", 11.339, 14.0]
["2026-09-16T13:45:54.638608+00:00", "trade", 11.4221, 1.0]
["2026-09-16T13:45:54.639057+00:00", "trade", 11.3922, 6.0]
["2026-09-16T13:45:54.749072+00:00", "trade", 11.445, 300.0]
["2026-09-16T13:45:54.753351+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:54.786939+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:54.787148+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:54.835661+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:54.837214+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:54.837262+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:54.837347+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:54.838843+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:55.012984+00:00", "trade", 11.44, 1.0]
["2026-09-16T13:45:55.013010+00:00", "trade", 11.44, 399.0]
["2026-09-16T13:45:55.013010+00:00", "trade", 11.44, 50.0]
["2026-09-16T13:45:55.013020+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:55.013041+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:55.013050+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:55.013057+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:55.013063+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:55.013070+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:55.013083+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:55.013091+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:55.013120+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:55.013153+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:55.013167+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:55.013231+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:55.013346+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:45:55.013408+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:45:55.013479+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:45:55.013494+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:55.013501+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:55.013515+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:55.013529+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:55.013537+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:55.013728+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:55.014207+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:55.014628+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:55.014653+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:55.038131+00:00", "trade", 11.43, 1.0]
["2026-09-16T13:45:55.038647+00:00", "trade", 11.43, 1.0]
["2026-09-16T13:45:55.038660+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:55.054390+00:00", "trade", 11.43, 120.0]
["2026-09-16T13:45:55.102978+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:55.245181+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:55.384884+00:00", "trade", 11.44, 150.0]
["2026-09-16T13:45:55.454057+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:55.454441+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:55.454909+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:55.567789+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:56.333028+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:56.408258+00:00", "trade", 11.435, 100.0]
["2026-09-16T13:45:56.513266+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:56.513770+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:56.513806+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:56.513824+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:56.513847+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:56.513871+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:56.513878+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:56.513949+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:56.514229+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:56.514282+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:56.514481+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:56.742610+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:56.763095+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:56.763162+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:56.763611+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:56.763971+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:56.843759+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:56.954628+00:00", "trade", 11.4361, 1000.0]
["2026-09-16T13:45:57.131079+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:57.268788+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:57.272592+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:57.316365+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:57.331831+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:57.339637+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:57.343500+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:57.377183+00:00", "trade", 11.4397, 90.0]
["2026-09-16T13:45:57.422167+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:57.451056+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:57.689503+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:57.689510+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:57.689908+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:45:57.690117+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:45:57.690263+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:45:57.690429+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:57.690889+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:45:57.691387+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:57.691509+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:45:57.691516+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:45:57.691557+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:57.691559+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:45:57.691567+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:57.691602+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:57.691653+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:57.691938+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:57.691985+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:57.692444+00:00", "trade", 11.425, 1.0]
["2026-09-16T13:45:57.692505+00:00", "trade", 11.425, 1.0]
["2026-09-16T13:45:57.692561+00:00", "trade", 11.425, 1.0]
["2026-09-16T13:45:58.028580+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:58.040255+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:58.040276+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:58.040296+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:58.040952+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:58.041323+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:58.041471+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:58.046666+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:58.116977+00:00", "trade", 11.3297, 100.0]
["2026-09-16T13:45:58.299892+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:58.587974+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:58.588069+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:58.588227+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:58.588422+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:58.588518+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:58.726984+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:45:58.727010+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:45:58.727018+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:45:58.727086+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:58.727327+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:58.727449+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:45:58.727710+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:45:58.727909+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:45:58.728024+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:58.728556+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:45:58.729111+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:58.729857+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:45:58.729922+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:58.730308+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:45:58.730342+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:58.730352+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:58.730362+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:58.730794+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:58.731060+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:58.731523+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:45:58.732056+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:58.732511+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:58.732786+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:58.733244+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:45:58.733998+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:58.734451+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:58.734725+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:58.735185+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:45:58.735222+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:58.735929+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:45:58.735963+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:58.736400+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:45:58.736431+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:58.736912+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:45:58.737175+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:58.737620+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:45:58.737646+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:58.738133+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:45:58.738397+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:58.738849+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:45:58.738886+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:58.739589+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:45:58.739632+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:58.740102+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:45:58.740127+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:58.740854+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:45:58.740876+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:58.741310+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:58.741317+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:58.814363+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:58.814414+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:58.814650+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:58.815096+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:58.915403+00:00", "trade", 11.43, 6.0]
["2026-09-16T13:45:58.915496+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:58.915512+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:58.915552+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:58.915566+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:58.915593+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:58.915875+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:58.946556+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:58.993924+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:59.003148+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:59.123745+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:59.123773+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:59.225519+00:00", "trade", 11.4322, 100.0]
["2026-09-16T13:45:59.312080+00:00", "trade", 11.4322, 200.0]
["2026-09-16T13:45:59.337070+00:00", "trade", 11.435, 88.0]
["2026-09-16T13:45:59.456184+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:59.483451+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:59.489141+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:59.490093+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:59.491430+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:59.594734+00:00", "trade", 11.44, 450.0]
["2026-09-16T13:45:59.595109+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:59.735774+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:59.736361+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:59.737240+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:59.852570+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:45:59.916948+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:00.006312+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:00.093976+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:00.094799+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:00.340063+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:00.832380+00:00", "trade", 11.435, 1.0]
["2026-09-16T13:46:01.293048+00:00", "trade", 11.44, 600.0]
["2026-09-16T13:46:01.294168+00:00", "trade", 11.439, 200.0]
["2026-09-16T13:46:01.294177+00:00", "trade", 11.44, 200.0]
["2026-09-16T13:46:01.309966+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:01.311202+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:01.546764+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:01.835331+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:01.856661+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:01.898817+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:01.937239+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:01.965443+00:00", "trade", 11.435, 4.0]
["2026-09-16T13:46:01.989524+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:02.022357+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:02.123735+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:02.142646+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:02.143039+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:02.182975+00:00", "trade", 11.435, 35.0]
["2026-09-16T13:46:02.197417+00:00", "trade", 11.4301, 500.0]
["2026-09-16T13:46:02.211442+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:02.211564+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:02.355680+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:02.355749+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:02.358886+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:02.385686+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:02.481379+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:02.582000+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:02.707470+00:00", "trade", 11.435, 1704.0]
["2026-09-16T13:46:02.783975+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:03.626160+00:00", "trade", 11.435, 4.0]
["2026-09-16T13:46:03.868419+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:03.870087+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:03.870301+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:03.870472+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:03.870479+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:03.882379+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:03.964913+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:03.965533+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:03.965624+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:03.965981+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:04.112726+00:00", "trade", 11.435, 1000.0]
["2026-09-16T13:46:04.178391+00:00", "trade", 11.435, 1.0]
["2026-09-16T13:46:04.196206+00:00", "trade", 11.435, 5.0]
["2026-09-16T13:46:04.601568+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:04.760331+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:04.937261+00:00", "trade", 11.435, 200.0]
["2026-09-16T13:46:05.022370+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:05.022415+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:05.022446+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:05.128008+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:05.141903+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:05.307469+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:05.307637+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:05.308021+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:05.308367+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:05.308575+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:05.308602+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:05.340972+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:05.341001+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:05.539107+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:05.579903+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:05.607754+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:05.608005+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:05.608473+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:05.887339+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:05.887367+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:05.887613+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:05.893472+00:00", "trade", 11.435, 1.0]
["2026-09-16T13:46:05.909685+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:05.909970+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:05.909993+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:05.912347+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:06.123143+00:00", "trade", 11.4386, 279.0]
["2026-09-16T13:46:06.123882+00:00", "trade", 11.44, 6.0]
["2026-09-16T13:46:06.208635+00:00", "trade", 11.4335, 1750.0]
["2026-09-16T13:46:06.240584+00:00", "trade", 11.434, 4000.0]
["2026-09-16T13:46:06.297040+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:06.342840+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:06.373087+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:06.630323+00:00", "trade", 11.4386, 1.0]
["2026-09-16T13:46:06.779225+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:06.779231+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:06.779625+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:07.130489+00:00", "trade", 11.438, 89.0]
["2026-09-16T13:46:07.195234+00:00", "trade", 11.435, 100.0]
["2026-09-16T13:46:07.195330+00:00", "trade", 11.435, 250.0]
["2026-09-16T13:46:07.271562+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:07.272627+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:07.774367+00:00", "trade", 11.4385, 420.0]
["2026-09-16T13:46:07.775203+00:00", "trade", 11.439, 80.0]
["2026-09-16T13:46:07.781081+00:00", "trade", 11.44, 2.0]
["2026-09-16T13:46:07.781143+00:00", "trade", 11.44, 10.0]
["2026-09-16T13:46:07.781205+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:46:07.781499+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:07.784286+00:00", "trade", 11.44, 61.0]
["2026-09-16T13:46:07.784352+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:07.790473+00:00", "trade", 11.44, 400.0]
["2026-09-16T13:46:08.029477+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:46:08.029498+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:08.029505+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:08.029511+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:08.029525+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:08.029531+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:08.029545+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:08.029551+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:08.029558+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:08.029573+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:08.029593+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:08.029595+00:00", "trade", 11.44, 200.0]
["2026-09-16T13:46:08.029596+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:46:08.029600+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:46:08.029607+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:46:08.029614+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:08.029621+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:08.029628+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:08.029635+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:08.029641+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:08.029649+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:08.029655+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:08.029662+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:08.029669+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:08.029676+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:08.029682+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:08.029689+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:08.029690+00:00", "trade", 11.44, 6.0]
["2026-09-16T13:46:08.029696+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:08.029699+00:00", "trade", 11.44, 10.0]
["2026-09-16T13:46:08.029911+00:00", "trade", 11.44, 83.0]
["2026-09-16T13:46:08.029979+00:00", "trade", 11.44, 19.0]
["2026-09-16T13:46:08.030071+00:00", "trade", 11.44, 20.0]
["2026-09-16T13:46:08.030366+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:08.030644+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:08.033549+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:08.034500+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:08.066780+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:08.066804+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:08.066811+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:08.150254+00:00", "trade", 11.445, 3.0]
["2026-09-16T13:46:08.336049+00:00", "trade", 11.445, 6.0]
["2026-09-16T13:46:08.709858+00:00", "trade", 11.445, 300.0]
["2026-09-16T13:46:08.870478+00:00", "trade", 11.4423, 88.0]
["2026-09-16T13:46:08.971935+00:00", "trade", 11.445, 24.0]
["2026-09-16T13:46:09.793534+00:00", "trade", 11.4499, 200.0]
["2026-09-16T13:46:09.954064+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:10.335831+00:00", "trade", 11.3314, 100.0]
["2026-09-16T13:46:10.657504+00:00", "trade", 11.445, 37.0]
["2026-09-16T13:46:10.828045+00:00", "trade", 11.445, 1.0]
["2026-09-16T13:46:12.567837+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:12.567853+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:12.567928+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:12.567934+00:00", "trade", 11.45, 25.0]
["2026-09-16T13:46:12.568014+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:12.568382+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:12.568409+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:12.568656+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:12.568681+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:12.569147+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:12.569150+00:00", "trade", 11.445, 100.0]
["2026-09-16T13:46:12.569150+00:00", "trade", 11.44, 1000.0]
["2026-09-16T13:46:12.569151+00:00", "trade", 11.44, 88.0]
["2026-09-16T13:46:12.569152+00:00", "trade", 11.44, 700.0]
["2026-09-16T13:46:12.569158+00:00", "trade", 11.44, 2600.0]
["2026-09-16T13:46:12.569161+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:12.569174+00:00", "trade", 11.44, 1.0]
["2026-09-16T13:46:12.569175+00:00", "trade", 11.44, 99.0]
["2026-09-16T13:46:12.569244+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:12.569251+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:12.569257+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:12.569264+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:12.569271+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:12.569278+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:12.569285+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:12.569292+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:12.569299+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:12.569312+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:12.569388+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:12.569396+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:12.569409+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:12.569416+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:12.569426+00:00", "trade", 11.44, 200.0]
["2026-09-16T13:46:12.569430+00:00", "trade", 11.44, 400.0]
["2026-09-16T13:46:12.569432+00:00", "trade", 11.44, 500.0]
["2026-09-16T13:46:12.569432+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:46:12.569438+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:46:12.569541+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:12.569630+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:46:12.569646+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:46:12.569655+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:46:12.569669+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:46:12.569672+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:46:12.569673+00:00", "trade", 11.44, 50.0]
["2026-09-16T13:46:12.569676+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:46:12.569683+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:46:12.569692+00:00", "trade", 11.44, 1.0]
["2026-09-16T13:46:12.569712+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:46:12.569715+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:46:12.569722+00:00", "trade", 11.44, 25.0]
["2026-09-16T13:46:12.569723+00:00", "trade", 11.44, 28.0]
["2026-09-16T13:46:12.569724+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:46:12.569725+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:46:12.569725+00:00", "trade", 11.44, 500.0]
["2026-09-16T13:46:12.569726+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:46:12.569730+00:00", "trade", 11.44, 25.0]
["2026-09-16T13:46:12.569731+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:46:12.569743+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:46:12.569757+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:46:12.569772+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:46:12.569788+00:00", "trade", 11.44, 400.0]
["2026-09-16T13:46:12.569791+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:12.569814+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:12.569876+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:12.569877+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:12.569884+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:12.569911+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:12.569918+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:12.570052+00:00", "trade", 11.44, 25.0]
["2026-09-16T13:46:12.570052+00:00", "trade", 11.44, 388.0]
["2026-09-16T13:46:12.570125+00:00", "trade", 11.44, 1.0]
["2026-09-16T13:46:12.570129+00:00", "trade", 11.44, 1.0]
["2026-09-16T13:46:12.570134+00:00", "trade", 11.44, 10.0]
["2026-09-16T13:46:12.570169+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:12.570176+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:12.570213+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:12.570223+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:12.570354+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:12.570383+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:12.570696+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:12.571209+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:12.571386+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:12.573793+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:12.577554+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:12.577975+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:12.579758+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:12.602459+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:12.641640+00:00", "trade", 11.4328, 10.0]
["2026-09-16T13:46:12.698210+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:12.698321+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:12.720288+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:46:12.747636+00:00", "trade", 11.4301, 2000.0]
["2026-09-16T13:46:12.748603+00:00", "trade", 11.44, 68.0]
["2026-09-16T13:46:12.748925+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:12.749006+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:12.749020+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:12.749023+00:00", "trade", 11.44, 43.0]
["2026-09-16T13:46:12.749030+00:00", "trade", 11.44, 57.0]
["2026-09-16T13:46:12.749034+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:12.749097+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:12.749340+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:12.749367+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:12.749543+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:12.751726+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:46:12.751757+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:46:12.751812+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:12.751859+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:12.752117+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:12.752407+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:12.752467+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:12.759333+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:12.759628+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:12.763430+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:12.763900+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:12.763910+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:12.769200+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:12.811622+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:12.896245+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:12.896306+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:12.897079+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:12.897531+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:12.897706+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:12.902110+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:12.948102+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:12.948184+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:12.949475+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:12.949967+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:12.999549+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:13.001151+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:13.006864+00:00", "trade", 11.44, 22.0]
["2026-09-16T13:46:13.007214+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:13.013015+00:00", "trade", 11.44, 200.0]
["2026-09-16T13:46:13.061066+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:13.062020+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:13.089889+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:13.205436+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:13.206152+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:13.385071+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:13.385114+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:13.385289+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:46:13.385512+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:13.385584+00:00", "trade", 11.44, 19.0]
["2026-09-16T13:46:13.385618+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:13.385625+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:13.385632+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:13.385645+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:13.385653+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:13.385668+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:13.385672+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:13.385676+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:13.385683+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:13.385698+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:13.385706+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:13.385713+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:13.385735+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:13.385956+00:00", "trade", 11.445, 5.0]
["2026-09-16T13:46:13.386483+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:13.387062+00:00", "trade", 11.45, 36.0]
["2026-09-16T13:46:13.387062+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:13.387097+00:00", "trade", 11.45, 45.0]
["2026-09-16T13:46:13.387130+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:13.387139+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:13.387325+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:13.387470+00:00", "trade", 11.45, 300.0]
["2026-09-16T13:46:13.387530+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:13.389438+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:13.389477+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:13.393677+00:00", "trade", 11.45, 300.0]
["2026-09-16T13:46:13.394082+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:13.394148+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:13.395895+00:00", "trade", 11.45, 200.0]
["2026-09-16T13:46:13.398368+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:46:13.416959+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:13.417031+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:13.418632+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:13.418717+00:00", "trade", 11.45, 87.0]
["2026-09-16T13:46:13.419920+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:13.466349+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:13.466547+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:13.466562+00:00", "trade", 11.45, 7.0]
["2026-09-16T13:46:13.467008+00:00", "trade", 11.45, 700.0]
["2026-09-16T13:46:13.474837+00:00", "trade", 11.45, 200.0]
["2026-09-16T13:46:13.474878+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:13.503973+00:00", "trade", 11.4443, 1350.0]
["2026-09-16T13:46:13.504422+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:13.518841+00:00", "trade", 11.445, 17.0]
["2026-09-16T13:46:13.518901+00:00", "trade", 11.445, 1.0]
["2026-09-16T13:46:13.518958+00:00", "trade", 11.445, 5.0]
["2026-09-16T13:46:13.932517+00:00", "trade", 11.4401, 9000.0]
["2026-09-16T13:46:14.191356+00:00", "trade", 11.45, 39.0]
["2026-09-16T13:46:14.191721+00:00", "trade", 11.45, 700.0]
["2026-09-16T13:46:14.246003+00:00", "trade", 11.4215, 20.0]
["2026-09-16T13:46:14.246607+00:00", "trade", 11.4215, 6.0]
["2026-09-16T13:46:14.420107+00:00", "trade", 11.45, 250.0]
["2026-09-16T13:46:14.420107+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:14.420111+00:00", "trade", 11.45, 50.0]
["2026-09-16T13:46:14.420114+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:14.420156+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:14.420170+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:14.420220+00:00", "trade", 11.45, 200.0]
["2026-09-16T13:46:14.420220+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:14.420254+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:14.420268+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:14.420275+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:14.420289+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:14.430383+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:14.531751+00:00", "trade", 11.445, 3.0]
["2026-09-16T13:46:14.971710+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:15.591865+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:15.842486+00:00", "trade", 11.445, 9000.0]
["2026-09-16T13:46:15.976897+00:00", "trade", 11.45, 5.0]
["2026-09-16T13:46:16.039431+00:00", "trade", 11.445, 100.0]
["2026-09-16T13:46:16.048991+00:00", "trade", 11.445, 74.0]
["2026-09-16T13:46:16.049054+00:00", "trade", 11.445, 100.0]
["2026-09-16T13:46:16.745933+00:00", "trade", 11.445, 100.0]
["2026-09-16T13:46:16.746120+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:16.746151+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:16.746436+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:16.747078+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:16.747107+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:16.748183+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:16.748820+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:16.763966+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:16.922828+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:17.139166+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:17.139245+00:00", "trade", 11.44, 700.0]
["2026-09-16T13:46:17.139245+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:17.139249+00:00", "trade", 11.44, 51.0]
["2026-09-16T13:46:17.139272+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:17.139279+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:17.139286+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:17.139292+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:17.139305+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:17.139312+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:17.139319+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:17.139332+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:17.139498+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:17.139528+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:46:17.139638+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:17.139666+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:17.139702+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:46:17.139709+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:46:17.139723+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:46:17.139729+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:46:17.139744+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:46:17.139751+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:46:17.139765+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:46:17.139778+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:46:17.139785+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:46:17.139807+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:46:17.139808+00:00", "trade", 11.44, 25.0]
["2026-09-16T13:46:17.139809+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:17.139899+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:17.140119+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:17.140233+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:17.140240+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:17.140722+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:17.143809+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:17.144368+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:17.144475+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:17.179516+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:17.179543+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:17.179550+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:17.239387+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:17.239411+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:17.259487+00:00", "trade", 11.43, 261.0]
["2026-09-16T13:46:17.260276+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:17.338915+00:00", "trade", 11.435, 2.0]
["2026-09-16T13:46:17.443473+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:17.444871+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:17.445062+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:17.445097+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:17.445104+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:17.445670+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:17.448496+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:17.455199+00:00", "trade", 11.4323, 1.0]
["2026-09-16T13:46:17.455992+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:17.527723+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:17.571547+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:17.572009+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:17.588665+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:17.643414+00:00", "trade", 11.43, 400.0]
["2026-09-16T13:46:17.643416+00:00", "trade", 11.43, 249.0]
["2026-09-16T13:46:17.643435+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:17.643442+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:17.643449+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:17.643455+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:17.643462+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:17.643468+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:17.643501+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:17.643508+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:17.643514+00:00", "trade", 11.43, 1000.0]
["2026-09-16T13:46:17.643521+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:46:17.643601+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:46:17.643612+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:46:17.643644+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:17.643731+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:46:17.643738+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:46:17.643745+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:46:17.643752+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:46:17.643759+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:46:17.643770+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:46:17.643772+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:46:17.643778+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:46:17.643785+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:46:17.643791+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:46:17.643798+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:46:17.643804+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:46:17.643811+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:46:17.643827+00:00", "trade", 11.43, 32.0]
["2026-09-16T13:46:17.643829+00:00", "trade", 11.43, 20.0]
["2026-09-16T13:46:17.643829+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:46:17.643829+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:46:17.643829+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:17.643891+00:00", "trade", 11.43, 10.0]
["2026-09-16T13:46:17.644058+00:00", "trade", 11.43, 197.0]
["2026-09-16T13:46:17.644090+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:17.644096+00:00", "trade", 11.425, 100.0]
["2026-09-16T13:46:17.644097+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:17.644098+00:00", "trade", 11.425, 600.0]
["2026-09-16T13:46:17.644118+00:00", "trade", 11.43, 212.0]
["2026-09-16T13:46:17.644169+00:00", "trade", 11.43, 25.0]
["2026-09-16T13:46:17.644171+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:46:17.644171+00:00", "trade", 11.43, 405.0]
["2026-09-16T13:46:17.644171+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:46:17.644176+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:46:17.644179+00:00", "trade", 11.43, 18.0]
["2026-09-16T13:46:17.644180+00:00", "trade", 11.43, 32.0]
["2026-09-16T13:46:17.644180+00:00", "trade", 11.43, 25.0]
["2026-09-16T13:46:17.644225+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:17.644234+00:00", "trade", 11.43, 76.0]
["2026-09-16T13:46:17.644240+00:00", "trade", 11.43, 71.0]
["2026-09-16T13:46:17.644246+00:00", "trade", 11.43, 1.0]
["2026-09-16T13:46:17.644246+00:00", "trade", 11.43, 1.0]
["2026-09-16T13:46:17.644264+00:00", "trade", 11.43, 1.0]
["2026-09-16T13:46:17.644273+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:46:17.644274+00:00", "trade", 11.43, 191.0]
["2026-09-16T13:46:17.644274+00:00", "trade", 11.43, 25.0]
["2026-09-16T13:46:17.644274+00:00", "trade", 11.43, 184.0]
["2026-09-16T13:46:17.644281+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:46:17.644288+00:00", "trade", 11.43, 191.0]
["2026-09-16T13:46:17.644308+00:00", "trade", 11.43, 700.0]
["2026-09-16T13:46:17.644329+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:46:17.644342+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:46:17.644552+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:46:17.644680+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:46:17.644700+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:46:17.644731+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:46:17.644789+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:46:17.644811+00:00", "trade", 11.43, 416.0]
["2026-09-16T13:46:17.644812+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:46:17.644812+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:17.644846+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:17.644860+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:17.644941+00:00", "trade", 11.43, 18.0]
["2026-09-16T13:46:17.644963+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:17.645980+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:17.648440+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:17.651290+00:00", "trade", 11.425, 100.0]
["2026-09-16T13:46:17.671595+00:00", "trade", 11.425, 75.0]
["2026-09-16T13:46:17.673544+00:00", "trade", 11.425, 100.0]
["2026-09-16T13:46:17.673705+00:00", "trade", 11.425, 100.0]
["2026-09-16T13:46:17.675705+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:17.675725+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:17.799016+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:17.799069+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:17.800869+00:00", "trade", 11.425, 52.0]
["2026-09-16T13:46:17.800945+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:17.801481+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:17.801488+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:17.801541+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:17.801584+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:17.807599+00:00", "trade", 11.43, 1200.0]
["2026-09-16T13:46:17.840481+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:17.841239+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:17.841277+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:17.841409+00:00", "trade", 11.425, 100.0]
["2026-09-16T13:46:17.841411+00:00", "trade", 11.425, 204.0]
["2026-09-16T13:46:17.841413+00:00", "trade", 11.425, 237.0]
["2026-09-16T13:46:17.841473+00:00", "trade", 11.425, 237.0]
["2026-09-16T13:46:17.841483+00:00", "trade", 11.425, 237.0]
["2026-09-16T13:46:17.841527+00:00", "trade", 11.425, 100.0]
["2026-09-16T13:46:17.841533+00:00", "trade", 11.425, 100.0]
["2026-09-16T13:46:17.841534+00:00", "trade", 11.425, 200.0]
["2026-09-16T13:46:17.841703+00:00", "trade", 11.425, 199.0]
["2026-09-16T13:46:17.841834+00:00", "trade", 11.425, 199.0]
["2026-09-16T13:46:17.841885+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:17.844546+00:00", "trade", 11.43, 50.0]
["2026-09-16T13:46:17.844631+00:00", "trade", 11.425, 100.0]
["2026-09-16T13:46:17.844633+00:00", "trade", 11.425, 57.0]
["2026-09-16T13:46:17.844959+00:00", "trade", 11.425, 100.0]
["2026-09-16T13:46:17.852994+00:00", "trade", 11.425, 100.0]
["2026-09-16T13:46:17.858628+00:00", "trade", 11.425, 2.0]
["2026-09-16T13:46:17.870231+00:00", "trade", 11.425, 100.0]
["2026-09-16T13:46:17.870309+00:00", "trade", 11.425, 100.0]
["2026-09-16T13:46:18.254835+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:18.277545+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:18.312002+00:00", "trade", 11.425, 100.0]
["2026-09-16T13:46:18.490210+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:18.493298+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:18.563493+00:00", "trade", 11.4279, 100.0]
["2026-09-16T13:46:18.635263+00:00", "trade", 11.4279, 200.0]
["2026-09-16T13:46:18.769969+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:19.049290+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:19.172987+00:00", "trade", 11.43, 10.0]
["2026-09-16T13:46:19.173620+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:19.225541+00:00", "trade", 11.425, 20.0]
["2026-09-16T13:46:19.622876+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:19.635905+00:00", "trade", 11.43, 700.0]
["2026-09-16T13:46:19.635905+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:19.635913+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:19.635928+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:19.635935+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:19.635941+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:19.635948+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:19.635954+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:19.635961+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:19.635967+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:19.635974+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:19.635980+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:19.635987+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:19.636007+00:00", "trade", 11.43, 25.0]
["2026-09-16T13:46:19.636007+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:19.636008+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:46:19.636013+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:19.636014+00:00", "trade", 11.43, 400.0]
["2026-09-16T13:46:19.636016+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:19.636019+00:00", "trade", 11.43, 200.0]
["2026-09-16T13:46:19.636020+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:46:19.636020+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:19.636023+00:00", "trade", 11.43, 10.0]
["2026-09-16T13:46:19.636025+00:00", "trade", 11.43, 52.0]
["2026-09-16T13:46:19.636028+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:19.636034+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:19.636041+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:19.636047+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:19.636054+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:19.636060+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:19.636066+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:19.636074+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:19.636080+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:19.636088+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:19.636095+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:19.636101+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:19.636109+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:19.636125+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:19.636139+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:19.636201+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:19.636287+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:19.637377+00:00", "trade", 11.44, 96.0]
["2026-09-16T13:46:19.637382+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:19.637441+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:19.637448+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:19.637455+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:19.639190+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:19.639758+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:19.639843+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:19.640991+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:19.643987+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:19.645711+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:19.661280+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:19.667904+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:19.667930+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:19.668005+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:19.668052+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:19.668067+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:19.685798+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:19.715586+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:19.736134+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:19.736360+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:19.736653+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:19.746608+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:19.941711+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:19.942721+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:19.990068+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:19.990544+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:20.019666+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:20.019820+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:20.019858+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:20.019884+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:20.019911+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:20.021200+00:00", "trade", 11.435, 2.0]
["2026-09-16T13:46:20.021200+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:20.021208+00:00", "trade", 11.435, 1.0]
["2026-09-16T13:46:20.034078+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:20.210014+00:00", "trade", 11.4303, 1000.0]
["2026-09-16T13:46:20.210817+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:20.211477+00:00", "trade", 11.44, 74.0]
["2026-09-16T13:46:20.211589+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:20.266167+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:20.545636+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:20.547783+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:20.549676+00:00", "trade", 11.43, 1.0]
["2026-09-16T13:46:20.766900+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:20.987945+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:20.988027+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:21.409843+00:00", "trade", 11.4301, 200.0]
["2026-09-16T13:46:21.497522+00:00", "trade", 11.3357, 100.0]
["2026-09-16T13:46:22.105248+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:22.105252+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:46:22.105263+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:46:22.105264+00:00", "trade", 11.43, 1.0]
["2026-09-16T13:46:22.105291+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:22.105298+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:22.105311+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:22.105317+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:22.105324+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:22.105331+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:22.105338+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:22.105344+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:22.105577+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:22.105584+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:22.105592+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:22.105605+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:22.105610+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:46:22.105628+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:22.105672+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:46:22.105719+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:46:22.105739+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:22.105747+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:22.105753+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:22.105760+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:22.105767+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:22.105773+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:22.105780+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:22.105787+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:22.105795+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:22.105812+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:22.105987+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:22.106094+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:22.106120+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:22.106137+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:22.106157+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:22.106220+00:00", "trade", 11.43, 25.0]
["2026-09-16T13:46:22.106222+00:00", "trade", 11.43, 32.0]
["2026-09-16T13:46:22.106222+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:46:22.106222+00:00", "trade", 11.43, 200.0]
["2026-09-16T13:46:22.106227+00:00", "trade", 11.43, 25.0]
["2026-09-16T13:46:22.106241+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:22.106265+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:22.106272+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:22.106286+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:22.106296+00:00", "trade", 11.43, 1.0]
["2026-09-16T13:46:22.106312+00:00", "trade", 11.43, 1.0]
["2026-09-16T13:46:22.106360+00:00", "trade", 11.43, 25.0]
["2026-09-16T13:46:22.106362+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:22.106370+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:22.106378+00:00", "trade", 11.43, 25.0]
["2026-09-16T13:46:22.106551+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:22.106637+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:22.106661+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:22.106895+00:00", "trade", 11.43, 23.0]
["2026-09-16T13:46:22.106922+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:22.107098+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:22.107941+00:00", "trade", 11.425, 138.0]
["2026-09-16T13:46:22.108741+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:22.109440+00:00", "trade", 11.43, 46.0]
["2026-09-16T13:46:22.109442+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:22.109626+00:00", "trade", 11.43, 10.0]
["2026-09-16T13:46:22.110007+00:00", "trade", 11.43, 25.0]
["2026-09-16T13:46:22.110017+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:46:22.110423+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:22.137876+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:22.149539+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:22.201062+00:00", "trade", 11.42, 1000.0]
["2026-09-16T13:46:22.202079+00:00", "trade", 11.425, 140.0]
["2026-09-16T13:46:22.202692+00:00", "trade", 11.43, 47.0]
["2026-09-16T13:46:22.202757+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:22.203626+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:22.206699+00:00", "trade", 11.42, 5000.0]
["2026-09-16T13:46:22.207496+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:22.207956+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:22.208002+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:46:22.208003+00:00", "trade", 11.43, 14.0]
["2026-09-16T13:46:22.208428+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:22.208434+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:22.209715+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:22.214500+00:00", "trade", 11.425, 100.0]
["2026-09-16T13:46:22.215271+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:22.732737+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:22.760727+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:22.806276+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:22.870121+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:22.870203+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:22.870652+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:22.870736+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:22.994183+00:00", "trade", 11.425, 500.0]
["2026-09-16T13:46:23.105702+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:23.105955+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:23.106014+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:23.106042+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:23.106309+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:23.112817+00:00", "trade", 11.42, 30.0]
["2026-09-16T13:46:23.140603+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:23.380639+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:23.380655+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:23.381352+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:23.382028+00:00", "trade", 11.42, 10.0]
["2026-09-16T13:46:23.410689+00:00", "trade", 11.42, 1.0]
["2026-09-16T13:46:23.410690+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:46:23.410954+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:23.410972+00:00", "trade", 11.42, 405.0]
["2026-09-16T13:46:23.410973+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:46:23.411089+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:46:23.411097+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:23.411098+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:23.411107+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:23.411120+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:23.411127+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:23.411134+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:23.411187+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:23.411327+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:23.411618+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:23.411706+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:23.411759+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:23.411848+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:23.412136+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:23.412362+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:23.412383+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:46:23.412744+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:46:23.413451+00:00", "trade", 11.415, 65.0]
["2026-09-16T13:46:23.415032+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:46:23.415820+00:00", "trade", 11.42, 1.0]
["2026-09-16T13:46:23.417761+00:00", "trade", 11.415, 100.0]
["2026-09-16T13:46:23.610403+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:23.611685+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:23.635404+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:23.673077+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:23.673092+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:23.786034+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:23.786479+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:24.059626+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:24.066494+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:24.271736+00:00", "trade", 11.4185, 100.0]
["2026-09-16T13:46:24.313551+00:00", "trade", 11.4114, 120.0]
["2026-09-16T13:46:24.411780+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:24.411807+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:24.412102+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:24.412127+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:24.531764+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:24.661980+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:24.662268+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:24.767090+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:24.808327+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:24.849837+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:24.849866+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:24.850415+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:24.851110+00:00", "trade", 11.415, 138.0]
["2026-09-16T13:46:24.869669+00:00", "trade", 11.415, 138.0]
["2026-09-16T13:46:24.869732+00:00", "trade", 11.415, 1.0]
["2026-09-16T13:46:24.869801+00:00", "trade", 11.415, 2.0]
["2026-09-16T13:46:24.889529+00:00", "trade", 11.42, 1.0]
["2026-09-16T13:46:24.896866+00:00", "trade", 11.415, 108.0]
["2026-09-16T13:46:24.946067+00:00", "trade", 11.415, 100.0]
["2026-09-16T13:46:24.947397+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:24.947436+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:24.947460+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:24.947465+00:00", "trade", 11.42, 46.0]
["2026-09-16T13:46:25.034591+00:00", "trade", 11.4101, 8800.0]
["2026-09-16T13:46:25.035508+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:25.035509+00:00", "trade", 11.415, 100.0]
["2026-09-16T13:46:25.035511+00:00", "trade", 11.42, 67.0]
["2026-09-16T13:46:25.035542+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:25.035619+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:25.035626+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:25.035635+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:25.035651+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:25.035658+00:00", "trade", 11.42, 200.0]
["2026-09-16T13:46:25.035658+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:25.035658+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:25.035837+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:25.035972+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:25.036180+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:25.036217+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:25.036255+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:25.036301+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:25.036623+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:25.061812+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:25.073570+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:25.074040+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:25.075250+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:25.284727+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:25.504391+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:25.504641+00:00", "trade", 11.415, 100.0]
["2026-09-16T13:46:25.504665+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:25.504671+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:25.505225+00:00", "trade", 11.415, 100.0]
["2026-09-16T13:46:25.505394+00:00", "trade", 11.42, 3.0]
["2026-09-16T13:46:25.505479+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:25.505695+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:25.511762+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:25.593848+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:25.594273+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:25.594564+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:25.594802+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:25.594926+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:25.594959+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:46:25.594963+00:00", "trade", 11.41, 5.0]
["2026-09-16T13:46:25.594965+00:00", "trade", 11.41, 32.0]
["2026-09-16T13:46:25.594965+00:00", "trade", 11.41, 63.0]
["2026-09-16T13:46:25.595003+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:25.595016+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:25.595022+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:25.595029+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:46:25.595032+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:46:25.595036+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:46:25.595043+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:46:25.595048+00:00", "trade", 11.41, 37.0]
["2026-09-16T13:46:25.595048+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:25.595076+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:25.595092+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:25.595104+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:25.595107+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:25.595121+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:25.595300+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:25.595318+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:25.595695+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:25.599614+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:25.600731+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:25.615233+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:25.615259+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:25.630343+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:25.987458+00:00", "trade", 11.4081, 50.0]
["2026-09-16T13:46:26.031641+00:00", "trade", 11.405, 48.0]
["2026-09-16T13:46:26.044040+00:00", "trade", 11.405, 1.0]
["2026-09-16T13:46:26.044099+00:00", "trade", 11.405, 48.0]
["2026-09-16T13:46:26.054930+00:00", "trade", 11.405, 2.0]
["2026-09-16T13:46:26.076572+00:00", "trade", 11.405, 48.0]
["2026-09-16T13:46:26.079437+00:00", "trade", 11.405, 1.0]
["2026-09-16T13:46:26.118014+00:00", "trade", 11.405, 2.0]
["2026-09-16T13:46:26.344334+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:26.344415+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:26.344480+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:26.344529+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:26.345168+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:26.489959+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:26.507172+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:26.536473+00:00", "trade", 11.4259, 4.0]
["2026-09-16T13:46:26.596714+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:26.596801+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:26.607053+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:26.663122+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:26.743503+00:00", "trade", 11.41, 6.0]
["2026-09-16T13:46:26.743570+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:26.961760+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:26.962009+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:26.968645+00:00", "trade", 11.4061, 4000.0]
["2026-09-16T13:46:26.994215+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:46:26.994274+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:26.994281+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:26.994408+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:26.994589+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:27.116004+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:27.116723+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:27.117214+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:27.127859+00:00", "trade", 11.405, 100.0]
["2026-09-16T13:46:27.202105+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:27.202197+00:00", "trade", 11.405, 100.0]
["2026-09-16T13:46:27.203228+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:27.205482+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:27.205851+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:27.206640+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:27.209330+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:27.225286+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:27.291602+00:00", "trade", 11.405, 100.0]
["2026-09-16T13:46:27.401478+00:00", "trade", 11.405, 1.0]
["2026-09-16T13:46:27.401537+00:00", "trade", 11.405, 1.0]
["2026-09-16T13:46:27.820871+00:00", "trade", 11.41, 2.0]
["2026-09-16T13:46:27.860394+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:27.863246+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:27.938739+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:27.939701+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:27.940221+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:28.049019+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:28.049559+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:28.094281+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:28.402899+00:00", "trade", 11.4001, 7500.0]
["2026-09-16T13:46:28.404931+00:00", "trade", 11.41, 56.0]
["2026-09-16T13:46:28.405155+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:28.405181+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:28.405239+00:00", "trade", 11.41, 94.0]
["2026-09-16T13:46:28.405240+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:46:28.405242+00:00", "trade", 11.41, 25.0]
["2026-09-16T13:46:28.405242+00:00", "trade", 11.41, 25.0]
["2026-09-16T13:46:28.405245+00:00", "trade", 11.41, 13.0]
["2026-09-16T13:46:28.405304+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:28.405330+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:28.405645+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:28.405658+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:28.405666+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:28.406280+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:28.409366+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:28.409684+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:28.410562+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:28.455835+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:28.519719+00:00", "trade", 11.405, 3.0]
["2026-09-16T13:46:28.520488+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:46:28.520545+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:28.520552+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:28.522997+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:28.603136+00:00", "trade", 11.404, 438.0]
["2026-09-16T13:46:29.451248+00:00", "trade", 11.405, 800.0]
["2026-09-16T13:46:29.674773+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:29.676254+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:29.686364+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:29.686812+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:29.691584+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:29.691689+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:29.812785+00:00", "trade", 11.405, 500.0]
["2026-09-16T13:46:29.815868+00:00", "trade", 11.405, 54.0]
["2026-09-16T13:46:30.058720+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:30.132039+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:30.241716+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:30.260606+00:00", "trade", 11.4099, 50.0]
["2026-09-16T13:46:30.602476+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:30.602645+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:30.603487+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:30.603926+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:30.809546+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:30.810804+00:00", "trade", 11.4078, 4.0]
["2026-09-16T13:46:30.893319+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:30.894256+00:00", "trade", 11.405, 1.0]
["2026-09-16T13:46:31.850280+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:31.851269+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:31.851404+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:31.851451+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:31.851772+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:31.851790+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:31.852240+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:31.860772+00:00", "trade", 11.405, 2.0]
["2026-09-16T13:46:31.860781+00:00", "trade", 11.4, 2.0]
["2026-09-16T13:46:31.878512+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:31.878519+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:31.951718+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:32.196057+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:32.197129+00:00", "trade", 11.4, 200.0]
["2026-09-16T13:46:32.233058+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:32.299069+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:32.299444+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:32.300356+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:32.300823+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:32.301224+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:32.301235+00:00", "trade", 11.4, 8.0]
["2026-09-16T13:46:32.301236+00:00", "trade", 11.4, 1.0]
["2026-09-16T13:46:32.301246+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:32.301254+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:32.301261+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:46:32.301264+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:32.301282+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:32.301296+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:32.301316+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:32.301323+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:32.301330+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:32.301336+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:32.301340+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:46:32.301343+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:46:32.301350+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:46:32.301357+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:46:32.301364+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:46:32.301370+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.301397+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.301458+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.301464+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.301472+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.301479+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.301486+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.301521+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.301601+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.301632+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.301694+00:00", "trade", 11.4, 10.0]
["2026-09-16T13:46:32.301694+00:00", "trade", 11.4, 18.0]
["2026-09-16T13:46:32.301705+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.301739+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.301781+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.301789+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.301795+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.301809+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.301816+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.301818+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.301823+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.301894+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.301981+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.302007+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.302032+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.302065+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.302080+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.302093+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.302100+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.302202+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.302377+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.302407+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:46:32.302947+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.303125+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.303274+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.306048+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.310534+00:00", "trade", 11.395, 9.0]
["2026-09-16T13:46:32.311120+00:00", "trade", 11.395, 8.0]
["2026-09-16T13:46:32.311748+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.312201+00:00", "trade", 11.39, 3.0]
["2026-09-16T13:46:32.329267+00:00", "trade", 11.39, 12.0]
["2026-09-16T13:46:32.337433+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:46:32.337549+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.337576+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.410175+00:00", "trade", 11.3905, 170.0]
["2026-09-16T13:46:32.437873+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.438911+00:00", "trade", 11.395, 7.0]
["2026-09-16T13:46:32.548808+00:00", "trade", 11.39, 70.0]
["2026-09-16T13:46:32.548859+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.548873+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.548901+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.548907+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.548914+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.548915+00:00", "trade", 11.39, 1.0]
["2026-09-16T13:46:32.548917+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:46:32.548921+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.548923+00:00", "trade", 11.39, 200.0]
["2026-09-16T13:46:32.548934+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.548940+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.548947+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.548953+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.548980+00:00", "trade", 11.39, 200.0]
["2026-09-16T13:46:32.548982+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:46:32.548984+00:00", "trade", 11.39, 25.0]
["2026-09-16T13:46:32.548985+00:00", "trade", 11.39, 30.0]
["2026-09-16T13:46:32.548990+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:32.549016+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:46:32.549078+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:46:32.549087+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:32.549094+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:32.549100+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:32.549107+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:32.549115+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:32.549129+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:32.549358+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:32.549440+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:32.549492+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:32.549498+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:32.550016+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:32.551160+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:32.551615+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:32.557687+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:32.579381+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:32.662324+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:32.662760+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:32.699270+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:32.699654+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:32.729875+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:32.730161+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:32.730361+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:32.730385+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:32.770648+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:33.058761+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:33.228747+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:33.229071+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:33.229801+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:33.229811+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:33.230014+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:33.230263+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:33.236311+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:33.238670+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:33.239236+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:33.271011+00:00", "trade", 11.4213, 46.0]
["2026-09-16T13:46:33.271354+00:00", "trade", 11.4213, 60.0]
["2026-09-16T13:46:33.331894+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:33.337776+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:33.337804+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:33.338255+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:33.338749+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:33.338756+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:33.339183+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:33.339201+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:33.376510+00:00", "trade", 11.385, 100.0]
["2026-09-16T13:46:33.562717+00:00", "trade", 11.385, 300.0]
["2026-09-16T13:46:33.630863+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:33.669487+00:00", "trade", 11.3823, 55.0]
["2026-09-16T13:46:33.775236+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:33.775871+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:33.776338+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:33.821435+00:00", "trade", 11.385, 1200.0]
["2026-09-16T13:46:34.007671+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:34.148159+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:34.148331+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:34.148391+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:34.148585+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:34.148982+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:34.149034+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:34.149727+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:34.194404+00:00", "trade", 11.385, 30.0]
["2026-09-16T13:46:34.195073+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:34.195106+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:34.258569+00:00", "trade", 11.385, 30.0]
["2026-09-16T13:46:34.406727+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:34.407063+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:34.670072+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:34.719705+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:34.719712+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:34.836908+00:00", "trade", 11.385, 50.0]
["2026-09-16T13:46:34.923094+00:00", "trade", 11.38, 100.0]
["2026-09-16T13:46:34.924189+00:00", "trade", 11.385, 100.0]
["2026-09-16T13:46:35.003418+00:00", "trade", 11.38, 500.0]
["2026-09-16T13:46:35.101868+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:35.650477+00:00", "trade", 11.385, 50.0]
["2026-09-16T13:46:35.915000+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:35.994460+00:00", "trade", 11.385, 100.0]
["2026-09-16T13:46:35.994622+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:35.995205+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:36.069739+00:00", "trade", 11.385, 200.0]
["2026-09-16T13:46:36.103748+00:00", "trade", 11.385, 5.0]
["2026-09-16T13:46:36.137861+00:00", "trade", 11.338, 800.0]
["2026-09-16T13:46:36.138298+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:36.138319+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:36.157198+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:36.157684+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:36.157766+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:36.157773+00:00", "trade", 11.39, 2.0]
["2026-09-16T13:46:36.157776+00:00", "trade", 11.39, 2.0]
["2026-09-16T13:46:36.157789+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:36.158190+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:36.158293+00:00", "trade", 11.39, 3.0]
["2026-09-16T13:46:36.169966+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:36.832245+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:36.864032+00:00", "trade", 11.3801, 54.0]
["2026-09-16T13:46:36.907255+00:00", "trade", 11.385, 100.0]
["2026-09-16T13:46:36.907283+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:36.907307+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:36.907596+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:36.911068+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:36.911126+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:37.079398+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:37.079429+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:37.122220+00:00", "trade", 11.3801, 500.0]
["2026-09-16T13:46:37.488448+00:00", "trade", 11.385, 2.0]
["2026-09-16T13:46:37.493976+00:00", "trade", 11.385, 5000.0]
["2026-09-16T13:46:37.840456+00:00", "trade", 11.39, 1.0]
["2026-09-16T13:46:37.840456+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:37.840458+00:00", "trade", 11.39, 200.0]
["2026-09-16T13:46:37.840460+00:00", "trade", 11.39, 30.0]
["2026-09-16T13:46:37.840463+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:37.840476+00:00", "trade", 11.39, 1.0]
["2026-09-16T13:46:37.840486+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:37.840498+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:37.840533+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:37.840563+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:37.840579+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:37.840580+00:00", "trade", 11.39, 3.0]
["2026-09-16T13:46:37.840593+00:00", "trade", 11.385, 100.0]
["2026-09-16T13:46:37.840599+00:00", "trade", 11.385, 100.0]
["2026-09-16T13:46:37.840600+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:37.840601+00:00", "trade", 11.39, 200.0]
["2026-09-16T13:46:37.840686+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:37.840835+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:46:37.840904+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:37.841016+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:37.841146+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:37.841159+00:00", "trade", 11.39, 70.0]
["2026-09-16T13:46:37.841171+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:46:37.841171+00:00", "trade", 11.39, 122.0]
["2026-09-16T13:46:37.841184+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:37.841191+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:37.841198+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:37.841205+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:37.841212+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:37.841218+00:00", "trade", 11.39, 126.0]
["2026-09-16T13:46:37.841218+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:37.841226+00:00", "trade", 11.39, 99.0]
["2026-09-16T13:46:37.841228+00:00", "trade", 11.39, 200.0]
["2026-09-16T13:46:37.841228+00:00", "trade", 11.39, 121.0]
["2026-09-16T13:46:37.841229+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:37.841247+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:37.841260+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:37.841266+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:37.841273+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:37.841292+00:00", "trade", 11.39, 25.0]
["2026-09-16T13:46:37.841293+00:00", "trade", 11.39, 37.0]
["2026-09-16T13:46:37.841294+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:46:37.841295+00:00", "trade", 11.39, 200.0]
["2026-09-16T13:46:37.841295+00:00", "trade", 11.39, 30.0]
["2026-09-16T13:46:37.841295+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:46:37.841296+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:46:37.841299+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:46:37.841302+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:46:37.841303+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:46:37.841308+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:46:37.841314+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:46:37.841321+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:46:37.841328+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:46:37.841334+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:46:37.841347+00:00", "trade", 11.39, 25.0]
["2026-09-16T13:46:37.841348+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:46:37.841354+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:46:37.841362+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:46:37.841377+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:37.841384+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:37.841390+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:37.841398+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:37.841404+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:37.841419+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:37.841553+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:37.841712+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:37.841747+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:37.841754+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:37.841761+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:37.841852+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:37.842167+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:37.842575+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:37.842639+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:37.843202+00:00", "trade", 11.39, 350.0]
["2026-09-16T13:46:37.844987+00:00", "trade", 11.39, 51.0]
["2026-09-16T13:46:37.845088+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:37.846264+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:37.846808+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:37.876672+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:37.882729+00:00", "trade", 11.385, 22.0]
["2026-09-16T13:46:37.883713+00:00", "trade", 11.385, 22.0]
["2026-09-16T13:46:37.888357+00:00", "trade", 11.385, 100.0]
["2026-09-16T13:46:37.888406+00:00", "trade", 11.385, 59.0]
["2026-09-16T13:46:37.889027+00:00", "trade", 11.385, 100.0]
["2026-09-16T13:46:37.894266+00:00", "trade", 11.385, 500.0]
["2026-09-16T13:46:37.894325+00:00", "trade", 11.385, 22.0]
["2026-09-16T13:46:37.894382+00:00", "trade", 11.385, 2.0]
["2026-09-16T13:46:37.941952+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:37.945219+00:00", "trade", 11.385, 100.0]
["2026-09-16T13:46:37.949326+00:00", "trade", 11.385, 22.0]
["2026-09-16T13:46:38.372667+00:00", "trade", 11.38, 1.0]
["2026-09-16T13:46:38.726136+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:39.106081+00:00", "trade", 11.385, 100.0]
["2026-09-16T13:46:39.292220+00:00", "trade", 11.3876, 1.0]
["2026-09-16T13:46:39.386293+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:39.386307+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:39.386531+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:39.386539+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:39.387002+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:39.387123+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:39.460519+00:00", "trade", 11.3899, 219.0]
["2026-09-16T13:46:39.461770+00:00", "trade", 11.39, 296.0]
["2026-09-16T13:46:39.461771+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:46:39.461772+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:46:39.461775+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:46:39.461804+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:39.461811+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:39.461818+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:39.461824+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:39.461831+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:39.461837+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:39.461850+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:39.461870+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:39.461873+00:00", "trade", 11.39, 82.0]
["2026-09-16T13:46:39.461876+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:39.461877+00:00", "trade", 11.39, 200.0]
["2026-09-16T13:46:39.461882+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:46:39.461884+00:00", "trade", 11.39, 52.0]
["2026-09-16T13:46:39.461890+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:39.461902+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:39.461910+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:39.461916+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:39.461927+00:00", "trade", 11.39, 18.0]
["2026-09-16T13:46:39.461930+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:39.461939+00:00", "trade", 11.39, 122.0]
["2026-09-16T13:46:39.461939+00:00", "trade", 11.39, 99.0]
["2026-09-16T13:46:39.461939+00:00", "trade", 11.39, 126.0]
["2026-09-16T13:46:39.461939+00:00", "trade", 11.39, 121.0]
["2026-09-16T13:46:39.461941+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:39.461943+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:39.461947+00:00", "trade", 11.39, 200.0]
["2026-09-16T13:46:39.461947+00:00", "trade", 11.39, 37.0]
["2026-09-16T13:46:39.461947+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:46:39.461948+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:39.461951+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:46:39.461956+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:46:39.461959+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:46:39.461960+00:00", "trade", 11.39, 25.0]
["2026-09-16T13:46:39.461960+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:46:39.461962+00:00", "trade", 11.39, 180.0]
["2026-09-16T13:46:39.461962+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:46:39.461963+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:46:39.461963+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:46:39.461966+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:46:39.461970+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:46:39.461973+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:46:39.461980+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:46:39.461984+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.461988+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.461995+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.462002+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.462008+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.462015+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.462028+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.462034+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.462062+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.462473+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.463060+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.464137+00:00", "trade", 11.4, 50.0]
["2026-09-16T13:46:39.464197+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.464203+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.465944+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.467171+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.469904+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.474972+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.482056+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.482068+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.482151+00:00", "trade", 11.4, 25.0]
["2026-09-16T13:46:39.482151+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:46:39.482153+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:46:39.482154+00:00", "trade", 11.4, 36.0]
["2026-09-16T13:46:39.482158+00:00", "trade", 11.4, 25.0]
["2026-09-16T13:46:39.482241+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.482248+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.482255+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.482258+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:46:39.482279+00:00", "trade", 11.4, 327.0]
["2026-09-16T13:46:39.482280+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.482544+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.482798+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.482813+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.486272+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.486640+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.493173+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.554626+00:00", "trade", 11.4, 99.0]
["2026-09-16T13:46:39.562241+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.639424+00:00", "trade", 11.3991, 900.0]
["2026-09-16T13:46:39.640691+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.640728+00:00", "trade", 11.4, 112.0]
["2026-09-16T13:46:39.640729+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.640799+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:46:39.640821+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:39.640850+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:39.640864+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:39.641175+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:39.641303+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:39.641791+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:39.641803+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:39.644499+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:46:39.644501+00:00", "trade", 11.4, 78.0]
["2026-09-16T13:46:39.644560+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:39.644567+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:39.644613+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:46:39.644736+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:39.644782+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:39.644857+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:46:39.644865+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:46:39.644867+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.644872+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.644879+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.644888+00:00", "trade", 11.4, 25.0]
["2026-09-16T13:46:39.644890+00:00", "trade", 11.4, 36.0]
["2026-09-16T13:46:39.644895+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.645128+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.645182+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.645209+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.645542+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.734919+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.745323+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.745608+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.755198+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:46:39.755241+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:46:39.755259+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:46:39.818996+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:46:39.819012+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:46:39.825385+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.825393+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.825400+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.825431+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.825441+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.825461+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.825504+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.825566+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.825581+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.826942+00:00", "trade", 11.395, 11.0]
["2026-09-16T13:46:39.827395+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:46:39.836929+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:39.888592+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:46:39.889024+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:39.889807+00:00", "trade", 11.395, 10.0]
["2026-09-16T13:46:39.900828+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:46:39.900868+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:46:39.900880+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:46:39.900924+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:39.901221+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:46:39.902036+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:39.907284+00:00", "trade", 11.395, 11.0]
["2026-09-16T13:46:40.190947+00:00", "trade", 11.401, 100.0]
["2026-09-16T13:46:40.312829+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:46:40.313322+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:40.313337+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:40.313365+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:40.315078+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:40.315137+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:46:40.315265+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:40.315725+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:46:40.325262+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:40.470306+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:46:40.470917+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:40.637316+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:46:40.638107+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:40.680754+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:46:40.681360+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:40.733741+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:46:40.734295+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:41.053518+00:00", "trade", 11.4, 200.0]
["2026-09-16T13:46:41.053518+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:46:41.053662+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:41.053703+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:41.054048+00:00", "trade", 11.4, 3.0]
["2026-09-16T13:46:41.054572+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:41.054621+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:41.054675+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:41.055280+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:41.137473+00:00", "trade", 11.395, 500.0]
["2026-09-16T13:46:41.138999+00:00", "trade", 11.4, 49.0]
["2026-09-16T13:46:41.139001+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:41.139416+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:41.193283+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:41.193755+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:41.210905+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:41.211033+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:41.211105+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:41.211247+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:41.254442+00:00", "trade", 11.4253, 52.0]
["2026-09-16T13:46:41.255526+00:00", "trade", 11.4253, 10.0]
["2026-09-16T13:46:41.256013+00:00", "trade", 11.4253, 1.0]
["2026-09-16T13:46:41.313835+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:41.454334+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:41.454784+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:41.454808+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:46:41.454831+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:41.454849+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:41.454851+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:46:41.454856+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:41.454863+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:41.454892+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:41.455162+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:46:41.455210+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:41.455563+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:41.455578+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:41.455702+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:41.455737+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:41.456254+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:41.489390+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:41.561261+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:41.892400+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:41.892948+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:42.083129+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:42.238608+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:42.450878+00:00", "trade", 11.395, 1.0]
["2026-09-16T13:46:42.581664+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:42.629816+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:42.629825+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:42.630254+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:42.680894+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:42.681358+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:42.681366+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:42.681394+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:42.681462+00:00", "trade", 11.4, 3.0]
["2026-09-16T13:46:42.681462+00:00", "trade", 11.4, 25.0]
["2026-09-16T13:46:42.687515+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:43.272124+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:44.538773+00:00", "trade", 11.395, 500.0]
["2026-09-16T13:46:44.771784+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:44.828525+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:44.828603+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:44.930863+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:44.930971+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:45.019376+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:45.019394+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:45.121807+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:45.122240+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:45.269755+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:45.270123+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:45.270207+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:45.270365+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:45.281155+00:00", "trade", 11.395, 1.0]
["2026-09-16T13:46:45.281220+00:00", "trade", 11.395, 1.0]
["2026-09-16T13:46:45.281281+00:00", "trade", 11.395, 12.0]
["2026-09-16T13:46:45.291975+00:00", "trade", 11.395, 2.0]
["2026-09-16T13:46:45.300674+00:00", "trade", 11.4, 28.0]
["2026-09-16T13:46:45.300680+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:45.300694+00:00", "trade", 11.4, 72.0]
["2026-09-16T13:46:45.300695+00:00", "trade", 11.4, 7000.0]
["2026-09-16T13:46:45.300703+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:46:45.300710+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:45.300725+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:45.300732+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:45.300747+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:45.300753+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:45.300767+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:45.300774+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:45.300780+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:45.300788+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:45.300816+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:45.300837+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:45.300850+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:45.300929+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:45.300967+00:00", "trade", 11.4, 1.0]
["2026-09-16T13:46:45.300975+00:00", "trade", 11.4, 94.0]
["2026-09-16T13:46:45.301162+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:45.301272+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:45.302675+00:00", "trade", 11.4, 4.0]
["2026-09-16T13:46:45.305629+00:00", "trade", 11.4, 945.0]
["2026-09-16T13:46:45.305728+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:45.311019+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:45.323825+00:00", "trade", 11.4, 4.0]
["2026-09-16T13:46:45.781861+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:45.782293+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:46.075320+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:46.075347+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:46.076105+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:46.297420+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:46.433232+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:46.486598+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:46.486938+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:46.562755+00:00", "trade", 11.4, 23.0]
["2026-09-16T13:46:46.562817+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:46.562824+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:46.562831+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:46.562851+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:46.562993+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:46.563000+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:46.563037+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:46.563039+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:46:46.563049+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:46.563078+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:46:46.563086+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:46.563135+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:46.563142+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:46:46.563221+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:46.563228+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:46:46.563242+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:46:46.563257+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:46:46.563265+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:46:46.563273+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:46:46.563279+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:46:46.563294+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:46:46.563314+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:46:46.563321+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:46:46.563326+00:00", "trade", 11.4, 36.0]
["2026-09-16T13:46:46.563327+00:00", "trade", 11.4, 600.0]
["2026-09-16T13:46:46.563327+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:46:46.563327+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:46.563331+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:46:46.563383+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:46.563658+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:46.563743+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:46.563789+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:46.563849+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:46.563920+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:46.563975+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:46.563993+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:46.564035+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:46.564101+00:00", "trade", 11.4, 44.0]
["2026-09-16T13:46:46.564174+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:46.564761+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:46.570189+00:00", "trade", 11.395, 100.0]
["2026-09-16T13:46:46.570763+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:46.570898+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:46.570976+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:46.674102+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:46.687341+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:46.687998+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:47.456728+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:47.578971+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:48.596457+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:48.597327+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:49.086499+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:49.157496+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:49.157567+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:49.157574+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:49.157618+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:49.157626+00:00", "trade", 11.4, 44.0]
["2026-09-16T13:46:49.158343+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:49.158447+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:49.158502+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:49.162172+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:49.167764+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:49.170256+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:49.232207+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:49.232275+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:49.241613+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:49.241663+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:49.246004+00:00", "trade", 11.395, 1.0]
["2026-09-16T13:46:49.246244+00:00", "trade", 11.395, 1.0]
["2026-09-16T13:46:49.361779+00:00", "trade", 11.395, 448.0]
["2026-09-16T13:46:49.545042+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:49.545497+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:49.546076+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:49.546109+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:46:49.546483+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:49.546714+00:00", "trade", 11.4, 23.0]
["2026-09-16T13:46:49.546928+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:49.546937+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:49.546943+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:49.546950+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:49.546957+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:49.546964+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:49.546977+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:49.547015+00:00", "trade", 11.4, 25.0]
["2026-09-16T13:46:49.547046+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:46:49.547090+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:46:49.547114+00:00", "trade", 11.4, 40.0]
["2026-09-16T13:46:49.547116+00:00", "trade", 11.4, 60.0]
["2026-09-16T13:46:49.547116+00:00", "trade", 11.4, 63.0]
["2026-09-16T13:46:49.547117+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:46:49.547122+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:46:49.547136+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:46:49.547138+00:00", "trade", 11.4, 140.0]
["2026-09-16T13:46:49.547138+00:00", "trade", 11.4, 386.0]
["2026-09-16T13:46:49.547139+00:00", "trade", 11.4, 314.0]
["2026-09-16T13:46:49.547140+00:00", "trade", 11.4, 78.0]
["2026-09-16T13:46:49.547143+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:46:49.547179+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:49.547209+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:49.547219+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:49.547225+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:49.547232+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:49.547240+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:49.547247+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:49.547248+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:49.547268+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:49.547272+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:49.547274+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:49.547300+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:49.547315+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:49.547347+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:49.547381+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:49.547388+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:49.547395+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:49.547402+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:49.547410+00:00", "trade", 11.4, 200.0]
["2026-09-16T13:46:49.547421+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:46:49.547422+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:49.547423+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:46:49.547427+00:00", "trade", 11.4, 400.0]
["2026-09-16T13:46:49.547430+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:49.547501+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:49.547510+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:49.547586+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:49.547596+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:49.547599+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:49.547701+00:00", "trade", 11.4, 147.0]
["2026-09-16T13:46:49.547705+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:46:49.547705+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:46:49.547705+00:00", "trade", 11.4, 25.0]
["2026-09-16T13:46:49.547718+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:49.547734+00:00", "trade", 11.4, 9.0]
["2026-09-16T13:46:49.547759+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:46:49.547768+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:46:49.547769+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:49.547776+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:49.547782+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:49.547789+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:49.547795+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:49.547802+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:49.547818+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:49.547897+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:49.547947+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:49.547991+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:49.548222+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:49.549296+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:49.549486+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:49.549904+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:49.549905+00:00", "trade", 11.4, 55.0]
["2026-09-16T13:46:49.585508+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:49.607826+00:00", "trade", 11.3999, 218.0]
["2026-09-16T13:46:49.648706+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:49.693699+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:49.694216+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:49.694402+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:49.717175+00:00", "trade", 11.4251, 6.0]
["2026-09-16T13:46:49.723660+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:46:49.723922+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:49.723967+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:49.724013+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:46:49.724023+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:46:49.724027+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:49.724032+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:49.724039+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:49.724046+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:49.724053+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:49.724060+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:49.724066+00:00", "trade", 11.39, 25.0]
["2026-09-16T13:46:49.724066+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:49.724067+00:00", "trade", 11.39, 10.0]
["2026-09-16T13:46:49.724073+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:49.724243+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:49.724390+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:46:49.724390+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:49.724391+00:00", "trade", 11.39, 200.0]
["2026-09-16T13:46:49.724396+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:49.724403+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:49.724411+00:00", "trade", 11.39, 1.0]
["2026-09-16T13:46:49.724433+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:49.724447+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:49.724476+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:49.724480+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:49.724488+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:49.724699+00:00", "trade", 11.39, 25.0]
["2026-09-16T13:46:49.724699+00:00", "trade", 11.39, 5.0]
["2026-09-16T13:46:49.724838+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:49.724899+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:49.725123+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:49.725341+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:49.725546+00:00", "trade", 11.39, 4.0]
["2026-09-16T13:46:49.726341+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:49.764690+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:49.764697+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:49.765434+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:49.835715+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:49.836647+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:49.836677+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:49.839178+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:49.839298+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:49.839478+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:49.839667+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:49.840362+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:49.840386+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:49.846674+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:50.192311+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:46:50.355616+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:50.356059+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:50.407845+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:46:50.543450+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:50.550810+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:50.735097+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:51.059789+00:00", "trade", 11.385, 3.0]
["2026-09-16T13:46:51.059852+00:00", "trade", 11.385, 9.0]
["2026-09-16T13:46:51.059918+00:00", "trade", 11.385, 1.0]
["2026-09-16T13:46:51.253002+00:00", "trade", 11.39, 700.0]
["2026-09-16T13:46:51.254334+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:51.254348+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:51.254378+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:46:51.254403+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:46:51.254428+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:46:51.254440+00:00", "trade", 11.39, 60.0]
["2026-09-16T13:46:51.254441+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:46:51.254441+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:46:51.254448+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:46:51.254495+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:51.255159+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:51.255616+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:51.297391+00:00", "trade", 11.395, 100.0]
["2026-09-16T13:46:51.321156+00:00", "trade", 11.395, 100.0]
["2026-09-16T13:46:51.339343+00:00", "trade", 11.4, 13.0]
["2026-09-16T13:46:51.339343+00:00", "trade", 11.39, 87.0]
["2026-09-16T13:46:51.339345+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:51.339395+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:51.339404+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:51.339432+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:51.339446+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:51.339459+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:51.339466+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:51.339473+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:51.339480+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:51.619847+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:51.734820+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:51.812549+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:51.916974+00:00", "trade", 11.395, 100.0]
["2026-09-16T13:46:52.051721+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:52.356324+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:52.572958+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:46:52.572958+00:00", "trade", 11.4, 78.0]
["2026-09-16T13:46:52.572959+00:00", "trade", 11.4, 200.0]
["2026-09-16T13:46:52.572976+00:00", "trade", 11.4, 1.0]
["2026-09-16T13:46:52.572997+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:52.573010+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:52.573030+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:52.573037+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:52.573042+00:00", "trade", 11.4, 200.0]
["2026-09-16T13:46:52.573044+00:00", "trade", 11.4, 400.0]
["2026-09-16T13:46:52.573047+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:46:52.573052+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:52.573059+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:52.573065+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:52.573085+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:52.573092+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:52.573099+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:52.573106+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:52.573114+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:52.573127+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:52.573157+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:52.573163+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:52.573185+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:52.573196+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:52.573280+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:46:52.573298+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:46:52.573305+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:46:52.573320+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:46:52.573327+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:46:52.573333+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:46:52.573341+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:46:52.573347+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:46:52.573369+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:46:52.573371+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:46:52.573372+00:00", "trade", 11.4, 36.0]
["2026-09-16T13:46:52.573372+00:00", "trade", 11.4, 25.0]
["2026-09-16T13:46:52.573375+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:46:52.573375+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:52.573376+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:52.573377+00:00", "trade", 11.4, 25.0]
["2026-09-16T13:46:52.573393+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:52.573407+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:52.573456+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:52.573878+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:52.574320+00:00", "trade", 11.405, 199.0]
["2026-09-16T13:46:52.574372+00:00", "trade", 11.405, 500.0]
["2026-09-16T13:46:52.574392+00:00", "trade", 11.405, 600.0]
["2026-09-16T13:46:52.574423+00:00", "trade", 11.405, 700.0]
["2026-09-16T13:46:52.574464+00:00", "trade", 11.405, 223.0]
["2026-09-16T13:46:52.574585+00:00", "trade", 11.405, 78.0]
["2026-09-16T13:46:52.574613+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:46:52.574673+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:52.574680+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:52.574681+00:00", "trade", 11.405, 700.0]
["2026-09-16T13:46:52.574695+00:00", "trade", 11.405, 300.0]
["2026-09-16T13:46:52.574714+00:00", "trade", 11.405, 300.0]
["2026-09-16T13:46:52.575097+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:52.577010+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:52.577152+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:52.577355+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:52.577704+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:52.772414+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:52.912351+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:52.912545+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:46:52.913041+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:52.913494+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:52.913944+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:52.914393+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:53.021348+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:53.877230+00:00", "trade", 11.405, 1.0]
["2026-09-16T13:46:53.924980+00:00", "trade", 11.405, 2.0]
["2026-09-16T13:46:53.925038+00:00", "trade", 11.405, 6.0]
["2026-09-16T13:46:53.966409+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:53.967192+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:53.974914+00:00", "trade", 11.405, 212.0]
["2026-09-16T13:46:53.996163+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:54.000160+00:00", "trade", 11.4005, 788.0]
["2026-09-16T13:46:54.830411+00:00", "trade", 11.3522, 34.0]
["2026-09-16T13:46:54.855534+00:00", "trade", 11.405, 51.0]
["2026-09-16T13:46:54.857958+00:00", "trade", 11.41, 53.0]
["2026-09-16T13:46:54.858465+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:56.292379+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:56.962207+00:00", "trade", 11.405, 8.0]
["2026-09-16T13:46:56.962569+00:00", "trade", 11.405, 1.0]
["2026-09-16T13:46:56.962997+00:00", "trade", 11.41, 3.0]
["2026-09-16T13:46:57.984139+00:00", "trade", 11.405, 1.0]
["2026-09-16T13:46:58.593233+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:58.593234+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:46:58.593253+00:00", "trade", 11.4, 1.0]
["2026-09-16T13:46:58.593259+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:46:58.593260+00:00", "trade", 11.4, 245.0]
["2026-09-16T13:46:58.593269+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:58.593275+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:58.593323+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:58.593711+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:58.593719+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:46:58.594001+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:46:58.594150+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:46:58.594157+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:46:58.594164+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:46:58.594184+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:46:58.594213+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:58.662528+00:00", "trade", 11.4, 12.0]
["2026-09-16T13:46:58.662530+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:46:58.662538+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:58.662566+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:46:58.662584+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:58.662874+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:58.663086+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:58.663714+00:00", "trade", 11.4, 54.0]
["2026-09-16T13:46:58.663714+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:58.663758+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:58.663784+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:58.671215+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:58.671560+00:00", "trade", 11.4, 44.0]
["2026-09-16T13:46:58.671564+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:58.671602+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:58.671627+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:58.671935+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:58.672089+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:46:58.672217+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:46:58.672265+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:46:58.672298+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:58.672447+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:58.672507+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:58.672561+00:00", "trade", 11.4, 2.0]
["2026-09-16T13:46:58.672589+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:58.672595+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:58.672610+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:58.672617+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:58.672632+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:58.672639+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:58.672771+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:58.672894+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:58.673069+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:58.677588+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:58.682443+00:00", "trade", 11.405, 10.0]
["2026-09-16T13:46:58.685412+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:58.689545+00:00", "trade", 11.405, 10.0]
["2026-09-16T13:46:58.692752+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:58.696723+00:00", "trade", 11.405, 10.0]
["2026-09-16T13:46:58.707716+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:58.707742+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:58.708453+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:58.709576+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:58.867940+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:58.868599+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:58.983175+00:00", "trade", 11.4008, 558.0]
["2026-09-16T13:46:58.995274+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:59.410376+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:59.425938+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:46:59.438415+00:00", "trade", 11.405, 2200.0]
["2026-09-16T13:47:00.121816+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:00.172457+00:00", "trade", 11.41, 10.0]
["2026-09-16T13:47:00.172523+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:00.172583+00:00", "trade", 11.41, 101.0]
["2026-09-16T13:47:00.172735+00:00", "trade", 11.41, 99.0]
["2026-09-16T13:47:00.172744+00:00", "trade", 11.41, 3.0]
["2026-09-16T13:47:00.172984+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:00.173047+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:00.173350+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:00.173421+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:00.173428+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:00.173955+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:00.173997+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:00.177385+00:00", "trade", 11.41, 300.0]
["2026-09-16T13:47:00.177531+00:00", "trade", 11.41, 450.0]
["2026-09-16T13:47:00.177669+00:00", "trade", 11.41, 550.0]
["2026-09-16T13:47:00.177879+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:00.178733+00:00", "trade", 11.41, 450.0]
["2026-09-16T13:47:00.178765+00:00", "trade", 11.41, 250.0]
["2026-09-16T13:47:00.189300+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:00.189344+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:00.189407+00:00", "trade", 11.41, 72.0]
["2026-09-16T13:47:00.370922+00:00", "trade", 11.405, 1.0]
["2026-09-16T13:47:00.370982+00:00", "trade", 11.405, 4.0]
["2026-09-16T13:47:00.950852+00:00", "trade", 11.405, 1.0]
["2026-09-16T13:47:01.018657+00:00", "trade", 11.405, 1.0]
["2026-09-16T13:47:01.018968+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:01.031603+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:01.243281+00:00", "trade", 11.405, 350.0]
["2026-09-16T13:47:01.411557+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:47:01.412014+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:01.412164+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:47:01.412806+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:01.460646+00:00", "trade", 11.4, 34.0]
["2026-09-16T13:47:01.494294+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:01.494331+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:01.494419+00:00", "trade", 11.4, 28.0]
["2026-09-16T13:47:01.494752+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:01.494755+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:47:01.495351+00:00", "trade", 11.405, 27.0]
["2026-09-16T13:47:01.496333+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:01.496739+00:00", "trade", 11.4, 22.0]
["2026-09-16T13:47:01.623482+00:00", "trade", 11.4, 18.0]
["2026-09-16T13:47:01.623539+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:01.623627+00:00", "trade", 11.4, 12.0]
["2026-09-16T13:47:01.624052+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:01.624207+00:00", "trade", 11.4, 14.0]
["2026-09-16T13:47:01.625622+00:00", "trade", 11.4, 9.0]
["2026-09-16T13:47:01.625622+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:47:01.625729+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:01.626258+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:01.626505+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:01.626533+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:01.626595+00:00", "trade", 11.4, 7.0]
["2026-09-16T13:47:01.626793+00:00", "trade", 11.405, 9.0]
["2026-09-16T13:47:01.627617+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:01.627959+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:01.631487+00:00", "trade", 11.4, 700.0]
["2026-09-16T13:47:01.631488+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:47:01.631489+00:00", "trade", 11.4, 78.0]
["2026-09-16T13:47:01.631512+00:00", "trade", 11.4, 6.0]
["2026-09-16T13:47:01.631531+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:01.631537+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:01.631558+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:01.631564+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:01.631571+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:01.631573+00:00", "trade", 11.4, 200.0]
["2026-09-16T13:47:01.631575+00:00", "trade", 11.4, 400.0]
["2026-09-16T13:47:01.631578+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:47:01.631578+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:47:01.631579+00:00", "trade", 11.4, 200.0]
["2026-09-16T13:47:01.631579+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:01.631587+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:01.631595+00:00", "trade", 11.4, 6.0]
["2026-09-16T13:47:01.631600+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:01.631607+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:01.631614+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:01.631641+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:01.631654+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:01.631684+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:01.631707+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:01.631773+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:47:01.631788+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:47:01.631795+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:47:01.631802+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:47:01.631809+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:47:01.631817+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:47:01.631824+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:47:01.631839+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:47:01.631846+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:47:01.631876+00:00", "trade", 11.4, 25.0]
["2026-09-16T13:47:01.631876+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:47:01.631876+00:00", "trade", 11.4, 36.0]
["2026-09-16T13:47:01.631876+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:01.631888+00:00", "trade", 11.4, 6.0]
["2026-09-16T13:47:01.631912+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:01.632086+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:01.632200+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:01.632299+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:01.632327+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:01.632522+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:01.632609+00:00", "trade", 11.4, 2.0]
["2026-09-16T13:47:01.632748+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:01.632925+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:01.633684+00:00", "trade", 11.4, 2.0]
["2026-09-16T13:47:01.633885+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:01.634230+00:00", "trade", 11.4, 74.0]
["2026-09-16T13:47:01.634406+00:00", "trade", 11.4, 1.0]
["2026-09-16T13:47:01.635972+00:00", "trade", 11.4, 1.0]
["2026-09-16T13:47:01.636527+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:01.637241+00:00", "trade", 11.4, 1.0]
["2026-09-16T13:47:01.639545+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:01.640266+00:00", "trade", 11.4, 1.0]
["2026-09-16T13:47:01.642351+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:01.664823+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:01.737592+00:00", "trade", 11.3995, 150.0]
["2026-09-16T13:47:01.738372+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:01.739102+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:01.739586+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:01.909632+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:01.976248+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:02.045617+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:02.311928+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:02.482466+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:02.487000+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:02.819416+00:00", "trade", 11.395, 30.0]
["2026-09-16T13:47:02.845744+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:02.880547+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:02.983722+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:03.173921+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:03.306671+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:03.307118+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:03.307222+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:03.561731+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:03.647889+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:03.648137+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:03.648432+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:03.648977+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:03.650725+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:03.682153+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:03.690139+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:03.690574+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:03.700968+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:03.722670+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:03.796008+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:04.095909+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:04.096538+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:04.096564+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:04.630192+00:00", "trade", 11.395, 200.0]
["2026-09-16T13:47:04.763322+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:04.763797+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:04.764209+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:04.778541+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:04.778700+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:05.299931+00:00", "trade", 11.39, 3.0]
["2026-09-16T13:47:05.312759+00:00", "trade", 11.39, 12.0]
["2026-09-16T13:47:05.353228+00:00", "trade", 11.395, 140.0]
["2026-09-16T13:47:05.383248+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:05.383403+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:05.440231+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:05.452640+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:05.453049+00:00", "trade", 11.395, 5.0]
["2026-09-16T13:47:05.456966+00:00", "trade", 11.395, 5.0]
["2026-09-16T13:47:05.467029+00:00", "trade", 11.395, 1.0]
["2026-09-16T13:47:05.467087+00:00", "trade", 11.395, 3.0]
["2026-09-16T13:47:05.467141+00:00", "trade", 11.395, 1.0]
["2026-09-16T13:47:05.539878+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:05.540030+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:05.540084+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:05.540132+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:05.540850+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:05.540903+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:05.541430+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:05.845972+00:00", "trade", 11.395, 5.0]
["2026-09-16T13:47:05.851209+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:05.864756+00:00", "trade", 11.395, 3.0]
["2026-09-16T13:47:05.865823+00:00", "trade", 11.395, 204.0]
["2026-09-16T13:47:05.866037+00:00", "trade", 11.395, 199.0]
["2026-09-16T13:47:05.866886+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:05.867909+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:05.871539+00:00", "trade", 11.395, 3.0]
["2026-09-16T13:47:06.363533+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:06.363668+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:06.365559+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:06.366082+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:06.366134+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:06.366461+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:06.366853+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:06.367601+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:06.428894+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:06.522482+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:06.523474+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:06.523511+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:06.525308+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:06.525329+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:06.525337+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:06.525410+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:06.525760+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:06.525863+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:06.526079+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:06.526086+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:06.526095+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:06.526101+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:06.526116+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:47:06.526120+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:06.526401+00:00", "trade", 11.4, 19.0]
["2026-09-16T13:47:06.526406+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:06.526416+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:06.526583+00:00", "trade", 11.4, 81.0]
["2026-09-16T13:47:06.526588+00:00", "trade", 11.4, 23.0]
["2026-09-16T13:47:06.526915+00:00", "trade", 11.4, 28.0]
["2026-09-16T13:47:06.527021+00:00", "trade", 11.4, 1.0]
["2026-09-16T13:47:06.527315+00:00", "trade", 11.4, 77.0]
["2026-09-16T13:47:06.527319+00:00", "trade", 11.4, 23.0]
["2026-09-16T13:47:06.641719+00:00", "trade", 11.395, 2.0]
["2026-09-16T13:47:06.641781+00:00", "trade", 11.395, 3.0]
["2026-09-16T13:47:08.204937+00:00", "trade", 11.3986, 100.0]
["2026-09-16T13:47:08.492626+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:08.492633+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:08.492637+00:00", "trade", 11.4, 2.0]
["2026-09-16T13:47:08.492640+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:08.492647+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:08.492654+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:08.492656+00:00", "trade", 11.4, 98.0]
["2026-09-16T13:47:08.492657+00:00", "trade", 11.4, 1100.0]
["2026-09-16T13:47:08.492659+00:00", "trade", 11.4, 2.0]
["2026-09-16T13:47:08.492661+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:08.492664+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:47:08.492669+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:08.492676+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:08.492680+00:00", "trade", 11.4, 1.0]
["2026-09-16T13:47:08.492681+00:00", "trade", 11.4, 1.0]
["2026-09-16T13:47:08.492690+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:08.492696+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:08.492703+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:08.492740+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:08.492747+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:08.492755+00:00", "trade", 11.4, 10.0]
["2026-09-16T13:47:08.492755+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:08.492768+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:08.492775+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:08.492795+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:08.492802+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:08.492810+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:08.492823+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:08.492829+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:08.492976+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:08.492990+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:47:08.493006+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:47:08.493013+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:47:08.493027+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:47:08.493035+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:47:08.493042+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:47:08.493048+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:47:08.493055+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:47:08.493062+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:47:08.493068+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:47:08.493073+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:47:08.493074+00:00", "trade", 11.4, 2.0]
["2026-09-16T13:47:08.493075+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:47:08.493077+00:00", "trade", 11.4, 198.0]
["2026-09-16T13:47:08.493082+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:08.493082+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:08.493089+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:08.493097+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:08.493103+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:08.493110+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:08.494555+00:00", "trade", 11.41, 54.0]
["2026-09-16T13:47:08.494625+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:08.494665+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:08.497678+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:08.504920+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:08.509373+00:00", "trade", 11.405, 2.0]
["2026-09-16T13:47:08.517691+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:08.525265+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:08.525292+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:08.592679+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:08.776014+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:08.777241+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:08.777739+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:08.815799+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:08.817954+00:00", "trade", 11.41, 136.0]
["2026-09-16T13:47:08.818013+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:08.818019+00:00", "trade", 11.41, 10.0]
["2026-09-16T13:47:08.818024+00:00", "trade", 11.41, 177.0]
["2026-09-16T13:47:08.818028+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:09.017918+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:09.224602+00:00", "trade", 11.405, 87.0]
["2026-09-16T13:47:09.229654+00:00", "trade", 11.405, 1.0]
["2026-09-16T13:47:09.233914+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:47:09.360457+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:09.431124+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:09.431151+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:09.431153+00:00", "trade", 11.405, 80.0]
["2026-09-16T13:47:09.431164+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:09.431222+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:47:09.431224+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:47:09.431224+00:00", "trade", 11.41, 25.0]
["2026-09-16T13:47:09.431225+00:00", "trade", 11.41, 32.0]
["2026-09-16T13:47:09.431229+00:00", "trade", 11.41, 25.0]
["2026-09-16T13:47:09.431291+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:09.431298+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:09.431302+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:47:09.431305+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:09.431314+00:00", "trade", 11.41, 63.0]
["2026-09-16T13:47:09.431329+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:09.431330+00:00", "trade", 11.41, 101.0]
["2026-09-16T13:47:09.431336+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:09.431343+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:09.431352+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:47:09.431362+00:00", "trade", 11.41, 25.0]
["2026-09-16T13:47:09.431446+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:09.431852+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:09.431857+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:09.432068+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:09.432111+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:09.432319+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:47:09.434146+00:00", "trade", 11.405, 100.0]
["2026-09-16T13:47:09.434904+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:09.434918+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:09.435978+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:09.443893+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:47:09.535951+00:00", "trade", 11.41, 593.0]
["2026-09-16T13:47:09.536007+00:00", "trade", 11.41, 3.0]
["2026-09-16T13:47:09.536060+00:00", "trade", 11.41, 269.0]
["2026-09-16T13:47:09.587068+00:00", "trade", 11.405, 380.0]
["2026-09-16T13:47:09.600712+00:00", "trade", 11.405, 1.0]
["2026-09-16T13:47:09.600776+00:00", "trade", 11.405, 2.0]
["2026-09-16T13:47:10.306646+00:00", "trade", 11.41, 200.0]
["2026-09-16T13:47:10.495995+00:00", "trade", 11.4, 1.0]
["2026-09-16T13:47:10.710634+00:00", "trade", 11.4063, 2700.0]
["2026-09-16T13:47:10.750194+00:00", "trade", 11.41, 623.0]
["2026-09-16T13:47:10.750206+00:00", "trade", 11.41, 77.0]
["2026-09-16T13:47:10.750970+00:00", "trade", 11.41, 11.0]
["2026-09-16T13:47:10.751176+00:00", "trade", 11.41, 36.0]
["2026-09-16T13:47:10.751178+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:47:10.751186+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:47:10.751196+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:47:10.751205+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:47:10.751213+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:10.751220+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:10.751227+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:10.751233+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:10.751249+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:10.751250+00:00", "trade", 11.41, 223.0]
["2026-09-16T13:47:10.751265+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:10.751273+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:10.751280+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:10.751283+00:00", "trade", 11.41, 2000.0]
["2026-09-16T13:47:10.751286+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:10.751292+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:10.751306+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:10.751313+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:10.751326+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:10.751333+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:10.751340+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:10.751347+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:10.751449+00:00", "trade", 11.41, 322.0]
["2026-09-16T13:47:10.751451+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:10.751476+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:47:10.751541+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:47:10.751549+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:47:10.751569+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:47:10.751573+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:47:10.751581+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:47:10.751588+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:47:10.751603+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:47:10.751902+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:47:10.751911+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:47:10.751938+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:47:10.752150+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:47:10.752212+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:47:10.752249+00:00", "trade", 11.41, 1955.0]
["2026-09-16T13:47:10.752261+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:47:10.752326+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:47:10.752407+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:47:10.752573+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:47:10.753608+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:47:10.753635+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:47:10.754316+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:47:10.782856+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:47:10.794991+00:00", "trade", 11.41, 13.0]
["2026-09-16T13:47:11.090694+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:47:11.094157+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:47:11.095544+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:47:11.131634+00:00", "trade", 11.415, 1.0]
["2026-09-16T13:47:11.131694+00:00", "trade", 11.415, 2.0]
["2026-09-16T13:47:11.206797+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:47:11.210777+00:00", "trade", 11.4199, 500.0]
["2026-09-16T13:47:11.494218+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:47:11.494289+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:47:11.494478+00:00", "trade", 11.42, 623.0]
["2026-09-16T13:47:11.494490+00:00", "trade", 11.42, 77.0]
["2026-09-16T13:47:11.557588+00:00", "trade", 11.42, 2.0]
["2026-09-16T13:47:11.557629+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:47:11.557678+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:47:11.557684+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:47:11.557712+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:47:11.557901+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:47:11.557908+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:47:11.557915+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:47:11.557921+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:47:11.557928+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:47:11.557942+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:47:11.557949+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:47:11.557966+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:47:11.557978+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:47:11.557985+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:47:11.557992+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:47:11.558013+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:47:11.558181+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:47:11.558402+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:47:11.558430+00:00", "trade", 11.43, 4.0]
["2026-09-16T13:47:11.558453+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:47:11.558513+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:47:11.558723+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:47:11.560418+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:47:11.589841+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:47:11.670676+00:00", "trade", 11.425, 1.0]
["2026-09-16T13:47:11.922635+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:47:12.026399+00:00", "trade", 11.425, 25.0]
["2026-09-16T13:47:12.054816+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:47:12.054908+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:47:12.396283+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:47:12.396413+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:47:12.396446+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:47:12.396670+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:12.396874+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:12.397252+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:12.397272+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:12.397279+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:12.397287+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:12.397294+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:12.397319+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:12.397326+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:12.397355+00:00", "trade", 11.43, 32.0]
["2026-09-16T13:47:12.397745+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:12.397997+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:12.398101+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:12.398286+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:12.398349+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:12.398692+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:12.407855+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:12.417818+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:12.428742+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:12.428749+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:12.428768+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:12.505311+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:12.525370+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:12.556446+00:00", "trade", 11.3415, 100.0]
["2026-09-16T13:47:12.601721+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:12.601735+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:12.601748+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:12.601764+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:12.602021+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:12.602302+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:12.602520+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:12.607807+00:00", "trade", 11.4315, 100.0]
["2026-09-16T13:47:12.608586+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:12.609033+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:12.621553+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:12.621622+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:12.621690+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:12.634513+00:00", "trade", 11.435, 98.0]
["2026-09-16T13:47:12.723591+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:12.723618+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:12.758507+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:12.785216+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:12.785246+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:12.786868+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:12.874906+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:12.956170+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:13.359645+00:00", "trade", 11.4399, 200.0]
["2026-09-16T13:47:13.447108+00:00", "trade", 11.4301, 1.0]
["2026-09-16T13:47:13.486411+00:00", "trade", 11.4399, 200.0]
["2026-09-16T13:47:13.825693+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:13.825718+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:13.864673+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:13.948069+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:14.912089+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:14.936952+00:00", "trade", 11.4184, 1.0]
["2026-09-16T13:47:14.937035+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:15.012152+00:00", "trade", 11.435, 1000.0]
["2026-09-16T13:47:15.013823+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:15.065928+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:15.072072+00:00", "trade", 11.435, 30.0]
["2026-09-16T13:47:15.400656+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:15.429777+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:15.429802+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:15.429834+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:15.430053+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:15.430341+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:15.430402+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:15.431439+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:47:15.431924+00:00", "trade", 11.44, 1.0]
["2026-09-16T13:47:15.433419+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:47:15.433420+00:00", "trade", 11.44, 250.0]
["2026-09-16T13:47:15.433422+00:00", "trade", 11.44, 1.0]
["2026-09-16T13:47:15.433427+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:47:15.433439+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:47:15.433447+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:15.433455+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:15.433461+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:15.433467+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:15.433474+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:15.433480+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:15.433488+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:15.433496+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:15.433502+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:15.433509+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:15.433522+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:15.433529+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:15.433535+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:15.433541+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:15.433548+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:15.433556+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:15.433996+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:15.434254+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:15.434349+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:15.444529+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:15.477315+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:15.534182+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:15.653921+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:15.758715+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:15.818643+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:16.047515+00:00", "trade", 11.4415, 100.0]
["2026-09-16T13:47:16.047523+00:00", "trade", 11.442, 300.0]
["2026-09-16T13:47:16.047724+00:00", "trade", 11.44, 400.0]
["2026-09-16T13:47:16.047764+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:47:16.047767+00:00", "trade", 11.445, 100.0]
["2026-09-16T13:47:16.047770+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:16.047789+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:16.048410+00:00", "trade", 11.441, 100.0]
["2026-09-16T13:47:16.249614+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:16.286112+00:00", "trade", 11.44, 50.0]
["2026-09-16T13:47:16.287459+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:16.289611+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:16.334099+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:16.348738+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:16.387585+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:16.521472+00:00", "trade", 11.445, 4280.0]
["2026-09-16T13:47:16.528379+00:00", "trade", 11.445, 1.0]
["2026-09-16T13:47:16.531014+00:00", "trade", 11.445, 1.0]
["2026-09-16T13:47:16.684387+00:00", "trade", 11.4499, 1500.0]
["2026-09-16T13:47:16.747830+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:16.768689+00:00", "trade", 11.4401, 9000.0]
["2026-09-16T13:47:16.769058+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:16.957120+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:17.001094+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:17.022708+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:17.023799+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:17.025029+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:17.035523+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:17.462293+00:00", "trade", 11.445, 1.0]
["2026-09-16T13:47:17.740266+00:00", "trade", 11.445, 87.0]
["2026-09-16T13:47:17.743053+00:00", "trade", 11.445, 1.0]
["2026-09-16T13:47:17.761050+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:17.863858+00:00", "trade", 11.445, 1.0]
["2026-09-16T13:47:17.874822+00:00", "trade", 11.445, 12.0]
["2026-09-16T13:47:17.980478+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:17.992456+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:18.093123+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:18.534481+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:18.784554+00:00", "trade", 11.445, 1000.0]
["2026-09-16T13:47:18.924260+00:00", "trade", 11.445, 3.0]
["2026-09-16T13:47:19.163204+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:19.163207+00:00", "trade", 11.44, 10.0]
["2026-09-16T13:47:19.163215+00:00", "trade", 11.445, 10.0]
["2026-09-16T13:47:19.163358+00:00", "trade", 11.445, 90.0]
["2026-09-16T13:47:19.260555+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:19.260699+00:00", "trade", 11.445, 100.0]
["2026-09-16T13:47:19.271361+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:19.653138+00:00", "trade", 11.44, 450.0]
["2026-09-16T13:47:19.864549+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:19.881837+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:19.898553+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:19.899133+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:19.920681+00:00", "trade", 11.4499, 2000.0]
["2026-09-16T13:47:19.987720+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:19.987721+00:00", "trade", 11.45, 11.0]
["2026-09-16T13:47:19.987727+00:00", "trade", 11.45, 4.0]
["2026-09-16T13:47:19.987729+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:19.987755+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:19.987761+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:19.987790+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:19.987836+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:19.988112+00:00", "trade", 11.45, 34.0]
["2026-09-16T13:47:19.988113+00:00", "trade", 11.45, 11.0]
["2026-09-16T13:47:19.988119+00:00", "trade", 11.45, 4.0]
["2026-09-16T13:47:19.988130+00:00", "trade", 11.45, 11.0]
["2026-09-16T13:47:19.988146+00:00", "trade", 11.45, 1.0]
["2026-09-16T13:47:19.988163+00:00", "trade", 11.45, 4.0]
["2026-09-16T13:47:19.988178+00:00", "trade", 11.45, 1.0]
["2026-09-16T13:47:19.988580+00:00", "trade", 11.45, 12.0]
["2026-09-16T13:47:19.990472+00:00", "trade", 11.45, 10.0]
["2026-09-16T13:47:19.990505+00:00", "trade", 11.42, 600.0]
["2026-09-16T13:47:19.992064+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:47:19.995152+00:00", "trade", 11.45, 10.0]
["2026-09-16T13:47:20.107242+00:00", "trade", 11.445, 9.0]
["2026-09-16T13:47:20.107307+00:00", "trade", 11.445, 2.0]
["2026-09-16T13:47:20.260684+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:20.284484+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:20.539946+00:00", "trade", 11.4478, 1.0]
["2026-09-16T13:47:20.557613+00:00", "trade", 11.445, 200.0]
["2026-09-16T13:47:20.564515+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:20.566628+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:20.566639+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:20.566647+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:20.566653+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:20.566666+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:20.566671+00:00", "trade", 11.45, 1.0]
["2026-09-16T13:47:20.566676+00:00", "trade", 11.45, 35.0]
["2026-09-16T13:47:20.566676+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:20.566683+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:20.566762+00:00", "trade", 11.45, 250.0]
["2026-09-16T13:47:20.566791+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:47:20.566800+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:47:20.566805+00:00", "trade", 11.45, 135.0]
["2026-09-16T13:47:20.566902+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:20.566909+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:20.566916+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:20.566923+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:20.566931+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:20.566937+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:20.566951+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:20.566958+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:20.566962+00:00", "trade", 11.45, 65.0]
["2026-09-16T13:47:20.566964+00:00", "trade", 11.45, 135.0]
["2026-09-16T13:47:20.566965+00:00", "trade", 11.45, 1000.0]
["2026-09-16T13:47:20.566965+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:20.566967+00:00", "trade", 11.45, 26.0]
["2026-09-16T13:47:20.566968+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:47:20.566972+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:20.566979+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:20.566985+00:00", "trade", 11.45, 335.0]
["2026-09-16T13:47:20.566986+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:20.567002+00:00", "trade", 11.45, 19.0]
["2026-09-16T13:47:20.567003+00:00", "trade", 11.45, 200.0]
["2026-09-16T13:47:20.567003+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:47:20.567004+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:47:20.567009+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:47:20.567018+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:47:20.567024+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:47:20.567030+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:47:20.567038+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:47:20.567041+00:00", "trade", 11.45, 5.0]
["2026-09-16T13:47:20.567044+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:47:20.567051+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:47:20.567065+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:47:20.567078+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:20.567093+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:20.567100+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:20.567106+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:20.567112+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:20.567118+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:20.567125+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:20.567140+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:20.567172+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:20.567266+00:00", "trade", 11.45, 10.0]
["2026-09-16T13:47:20.567285+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:20.567377+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:20.567667+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:20.569600+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:20.576299+00:00", "trade", 11.45, 11.0]
["2026-09-16T13:47:20.599492+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:20.599503+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:20.599611+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:20.600047+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:20.619503+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:20.667206+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:20.670253+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:20.975038+00:00", "trade", 11.455, 55.0]
["2026-09-16T13:47:21.345309+00:00", "trade", 11.455, 10.0]
["2026-09-16T13:47:21.468189+00:00", "trade", 11.455, 10.0]
["2026-09-16T13:47:21.474346+00:00", "trade", 11.4515, 100.0]
["2026-09-16T13:47:21.861124+00:00", "trade", 11.45, 1500.0]
["2026-09-16T13:47:21.881348+00:00", "trade", 11.455, 100.0]
["2026-09-16T13:47:21.886200+00:00", "trade", 11.455, 100.0]
["2026-09-16T13:47:22.159132+00:00", "trade", 11.455, 100.0]
["2026-09-16T13:47:22.242548+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:22.243130+00:00", "trade", 11.455, 100.0]
["2026-09-16T13:47:22.369708+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:22.445571+00:00", "trade", 11.4501, 1.0]
["2026-09-16T13:47:22.732027+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:22.832687+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:22.890653+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:22.950955+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:23.071307+00:00", "trade", 11.4502, 1.0]
["2026-09-16T13:47:23.298393+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:23.325630+00:00", "trade", 11.45, 700.0]
["2026-09-16T13:47:23.325631+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:23.325650+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:23.325657+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:23.325678+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:23.325685+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:23.325693+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:23.325700+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:23.325718+00:00", "trade", 11.45, 400.0]
["2026-09-16T13:47:23.325719+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:23.325721+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:23.325726+00:00", "trade", 11.45, 1.0]
["2026-09-16T13:47:23.325731+00:00", "trade", 11.45, 200.0]
["2026-09-16T13:47:23.325732+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:47:23.325732+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:23.325735+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:23.325762+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:23.325769+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:23.325782+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:23.325784+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:47:23.325791+00:00", "trade", 11.45, 25.0]
["2026-09-16T13:47:23.325792+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:23.325793+00:00", "trade", 11.45, 10.0]
["2026-09-16T13:47:23.325793+00:00", "trade", 11.45, 20.0]
["2026-09-16T13:47:23.325805+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:23.325827+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:23.325834+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:23.325847+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:47:23.325848+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:47:23.325856+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:47:23.325863+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.325871+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.325877+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.325884+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.325891+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.325897+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.325904+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.325912+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.325922+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.325929+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.325935+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.325941+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.325948+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.325961+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.325988+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.326001+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.326008+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.326016+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.326035+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.326101+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.326158+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.326444+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.326567+00:00", "trade", 11.445, 100.0]
["2026-09-16T13:47:23.326765+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.328047+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.328077+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.330662+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.330690+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.331002+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.333698+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.337077+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.337223+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.337258+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.341926+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.355705+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.355886+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.355894+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.356041+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.356160+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.356906+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.357824+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.366183+00:00", "trade", 11.4478, 4000.0]
["2026-09-16T13:47:23.367204+00:00", "trade", 11.445, 6.0]
["2026-09-16T13:47:23.367268+00:00", "trade", 11.445, 1.0]
["2026-09-16T13:47:23.367326+00:00", "trade", 11.445, 1.0]
["2026-09-16T13:47:23.367495+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.368043+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.397020+00:00", "trade", 11.445, 212.0]
["2026-09-16T13:47:23.489973+00:00", "trade", 11.4129, 9.0]
["2026-09-16T13:47:23.490932+00:00", "trade", 11.4129, 6.0]
["2026-09-16T13:47:23.526911+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.526920+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.570930+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.571379+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.706099+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.706290+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.715616+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.716061+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.826566+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.826627+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.844334+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:23.844580+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:24.042925+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:24.042932+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:24.043345+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:24.043349+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:47:24.043353+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:24.043363+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:24.043443+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:24.043662+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:24.043679+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:47:24.043680+00:00", "trade", 11.45, 10.0]
["2026-09-16T13:47:24.043682+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:47:24.043727+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:47:24.043736+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:47:24.043750+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:24.043757+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:24.043764+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:24.043791+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:24.043874+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:24.044233+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:24.044322+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:47:24.044336+00:00", "trade", 11.46, 10.0]
["2026-09-16T13:47:24.044341+00:00", "trade", 11.46, 15.0]
["2026-09-16T13:47:24.044386+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:24.044513+00:00", "trade", 11.46, 85.0]
["2026-09-16T13:47:24.044521+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:47:24.044524+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:24.044525+00:00", "trade", 11.46, 53.0]
["2026-09-16T13:47:24.044539+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:24.044906+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:24.045060+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:24.045224+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:24.065125+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:24.068703+00:00", "trade", 11.455, 199.0]
["2026-09-16T13:47:24.069307+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:24.069702+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:24.070135+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:24.082178+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:24.264974+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:24.265150+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:24.641683+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:24.641693+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:24.641739+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:24.642297+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:24.642963+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:24.643345+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:24.643352+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:24.643359+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:24.643372+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:24.643379+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:24.643386+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:24.643450+00:00", "trade", 11.45, 13.0]
["2026-09-16T13:47:24.764769+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:24.815855+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:24.834105+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:25.016327+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:25.016381+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:25.016728+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:25.105753+00:00", "trade", 11.451, 100.0]
["2026-09-16T13:47:25.745572+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:25.862790+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:25.866977+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:25.867449+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:25.871862+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:25.872068+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:47:25.872144+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:47:25.872390+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:47:25.872872+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:25.873303+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:47:25.951736+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:47:25.951765+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:26.061221+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:26.126946+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:26.437769+00:00", "trade", 11.3447, 100.0]
["2026-09-16T13:47:26.667171+00:00", "trade", 11.4599, 500.0]
["2026-09-16T13:47:26.667479+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:26.667480+00:00", "trade", 11.45, 600.0]
["2026-09-16T13:47:26.667499+00:00", "trade", 11.45, 1.0]
["2026-09-16T13:47:26.667519+00:00", "trade", 11.45, 99.0]
["2026-09-16T13:47:26.667521+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:26.667521+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:26.667529+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:26.667559+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:26.667580+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:26.667586+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:26.667594+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:26.667601+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:26.667608+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:26.667772+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:26.667780+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:26.667788+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:26.667795+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:26.667801+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:26.667810+00:00", "trade", 11.45, 400.0]
["2026-09-16T13:47:26.667815+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:26.667821+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:26.667830+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:26.667832+00:00", "trade", 11.45, 200.0]
["2026-09-16T13:47:26.667838+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:26.667845+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:26.667852+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:26.667858+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:26.667865+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:26.667872+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:26.667880+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:26.667883+00:00", "trade", 11.45, 200.0]
["2026-09-16T13:47:26.667889+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:26.667894+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:47:26.667895+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:26.667898+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:47:26.667906+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:26.667916+00:00", "trade", 11.45, 10.0]
["2026-09-16T13:47:26.667928+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:26.667935+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:26.667948+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:47:26.667949+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:26.667982+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:47:26.667984+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:47:26.668010+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:26.668043+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:26.668051+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:26.668078+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:26.668222+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:26.668798+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:26.668814+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:47:26.669393+00:00", "trade", 11.445, 2.0]
["2026-09-16T13:47:26.669608+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:26.672623+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:26.678205+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:26.700983+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:26.719944+00:00", "trade", 11.45, 20.0]
["2026-09-16T13:47:26.719947+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:26.720414+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:26.720442+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:26.722404+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:26.844878+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:47:26.845265+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:47:26.845267+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:47:26.845328+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:26.845331+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:26.845360+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:26.845399+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:26.845485+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:26.845556+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:26.845599+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:26.846047+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:26.882469+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:26.882476+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:26.882483+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:26.964262+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:27.089831+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:27.089999+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:27.337447+00:00", "trade", 11.4599, 10.0]
["2026-09-16T13:47:27.584062+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:27.584817+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:27.584857+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:27.585755+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:27.587272+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:27.609642+00:00", "trade", 11.455, 199.0]
["2026-09-16T13:47:27.609666+00:00", "trade", 11.455, 201.0]
["2026-09-16T13:47:27.609960+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:27.622015+00:00", "trade", 11.455, 204.0]
["2026-09-16T13:47:27.623079+00:00", "trade", 11.455, 4.0]
["2026-09-16T13:47:27.623140+00:00", "trade", 11.455, 1.0]
["2026-09-16T13:47:27.659601+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:27.846308+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:27.916328+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:27.916649+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:27.916650+00:00", "trade", 11.46, 1.0]
["2026-09-16T13:47:27.916651+00:00", "trade", 11.46, 650.0]
["2026-09-16T13:47:27.916653+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:47:27.916657+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:27.916671+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:27.916678+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:27.916686+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:27.916693+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:27.916700+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:27.916706+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:27.916713+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:27.916726+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:27.916733+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:27.916739+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:27.916753+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:27.916779+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:27.916900+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:27.916937+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:27.916953+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:27.916957+00:00", "trade", 11.455, 20.0]
["2026-09-16T13:47:27.916968+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:47:27.917030+00:00", "trade", 11.46, 52.0]
["2026-09-16T13:47:27.917032+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:27.917050+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:27.917057+00:00", "trade", 11.46, 20.0]
["2026-09-16T13:47:27.917057+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:47:27.917084+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:47:27.917091+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:47:27.917092+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:27.917098+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:27.917106+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:27.917121+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:27.917127+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:27.917141+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:27.917147+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:27.917154+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:27.917169+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:27.917513+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:27.917570+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:27.921699+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:27.923341+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:27.954746+00:00", "trade", 11.46, 14.0]
["2026-09-16T13:47:28.118128+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:28.134352+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:28.242934+00:00", "trade", 11.465, 200.0]
["2026-09-16T13:47:28.977669+00:00", "trade", 11.4232, 2.0]
["2026-09-16T13:47:29.269728+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:29.343369+00:00", "trade", 11.4614, 1.0]
["2026-09-16T13:47:29.464488+00:00", "trade", 11.4614, 17.0]
["2026-09-16T13:47:29.546063+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:29.551453+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:29.743935+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:29.771522+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:29.838763+00:00", "trade", 11.4601, 200.0]
["2026-09-16T13:47:29.900992+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:29.907966+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:30.067435+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:30.067458+00:00", "trade", 11.465, 204.0]
["2026-09-16T13:47:30.067528+00:00", "trade", 11.465, 196.0]
["2026-09-16T13:47:30.072585+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:30.073811+00:00", "trade", 11.465, 28.0]
["2026-09-16T13:47:30.074400+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:30.074462+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:30.074768+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:30.074939+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:30.075031+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:30.081374+00:00", "trade", 11.465, 70.0]
["2026-09-16T13:47:30.092451+00:00", "trade", 11.465, 80.0]
["2026-09-16T13:47:30.093218+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:30.107892+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:30.131221+00:00", "trade", 11.465, 7.0]
["2026-09-16T13:47:30.252694+00:00", "trade", 11.465, 200.0]
["2026-09-16T13:47:30.380325+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:30.771325+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:30.917421+00:00", "trade", 11.465, 150.0]
["2026-09-16T13:47:31.181805+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:31.232768+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:31.262106+00:00", "trade", 11.465, 100.0]
["2026-09-16T13:47:31.379423+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:31.379456+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:31.379700+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:31.381747+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:31.456023+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:31.477303+00:00", "trade", 11.4024, 100.0]
["2026-09-16T13:47:31.559480+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:31.560180+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:31.587144+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:31.599582+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:31.599607+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:31.600307+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:31.601277+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:31.601342+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:31.814017+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:31.814133+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:31.821361+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:31.999082+00:00", "trade", 11.4662, 3000.0]
["2026-09-16T13:47:32.005742+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:32.144605+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:32.220865+00:00", "trade", 11.465, 100.0]
["2026-09-16T13:47:32.270142+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:32.270880+00:00", "trade", 11.465, 33.0]
["2026-09-16T13:47:32.338722+00:00", "trade", 11.4601, 438.0]
["2026-09-16T13:47:32.887734+00:00", "trade", 11.4606, 300.0]
["2026-09-16T13:47:32.957513+00:00", "trade", 11.465, 100.0]
["2026-09-16T13:47:32.995395+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:33.036971+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:33.068338+00:00", "trade", 11.46, 12.0]
["2026-09-16T13:47:33.531479+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:33.546406+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:33.577401+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:33.578007+00:00", "trade", 11.465, 204.0]
["2026-09-16T13:47:33.578481+00:00", "trade", 11.465, 204.0]
["2026-09-16T13:47:33.578859+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:33.581097+00:00", "trade", 11.465, 199.0]
["2026-09-16T13:47:33.581482+00:00", "trade", 11.465, 212.0]
["2026-09-16T13:47:33.581805+00:00", "trade", 11.465, 204.0]
["2026-09-16T13:47:33.679158+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:33.687247+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:33.975443+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:34.001251+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:34.001792+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:34.011073+00:00", "trade", 11.465, 1.0]
["2026-09-16T13:47:34.119634+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:34.350432+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:34.399504+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:34.412710+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:34.412716+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:34.413432+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:34.413466+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:34.413827+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:34.414443+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:34.414548+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:34.453953+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:34.453960+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:34.454059+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:34.524995+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:34.573198+00:00", "trade", 11.4655, 100.0]
["2026-09-16T13:47:35.048777+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:35.049278+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:35.049567+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:35.050277+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:35.050561+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:35.137089+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:35.137123+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:35.137167+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:35.151563+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:35.151603+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:35.287741+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:35.314988+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:35.518714+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:35.610497+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:35.619899+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:35.805423+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:35.868389+00:00", "trade", 11.465, 2.0]
["2026-09-16T13:47:35.880520+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:35.926481+00:00", "trade", 11.465, 100.0]
["2026-09-16T13:47:36.285685+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:36.353237+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:36.355237+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:36.355457+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:36.627466+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:36.685275+00:00", "trade", 11.465, 3.0]
["2026-09-16T13:47:36.685340+00:00", "trade", 11.465, 1.0]
["2026-09-16T13:47:36.689726+00:00", "trade", 11.47, 1.0]
["2026-09-16T13:47:36.690279+00:00", "trade", 11.47, 1.0]
["2026-09-16T13:47:36.690308+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:36.690940+00:00", "trade", 11.47, 1.0]
["2026-09-16T13:47:36.691378+00:00", "trade", 11.465, 2.0]
["2026-09-16T13:47:36.702299+00:00", "trade", 11.465, 2.0]
["2026-09-16T13:47:36.702356+00:00", "trade", 11.465, 2.0]
["2026-09-16T13:47:36.816211+00:00", "trade", 11.4632, 150.0]
["2026-09-16T13:47:37.208666+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:37.373562+00:00", "trade", 11.4208, 4.0]
["2026-09-16T13:47:37.374259+00:00", "trade", 11.4208, 3.0]
["2026-09-16T13:47:37.374329+00:00", "trade", 11.47, 5.0]
["2026-09-16T13:47:37.731036+00:00", "trade", 11.47, 3.0]
["2026-09-16T13:47:37.731037+00:00", "trade", 11.47, 7.0]
["2026-09-16T13:47:37.731040+00:00", "trade", 11.47, 3.0]
["2026-09-16T13:47:37.731043+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:37.731051+00:00", "trade", 11.47, 1.0]
["2026-09-16T13:47:37.731054+00:00", "trade", 11.47, 1.0]
["2026-09-16T13:47:37.731357+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:37.731427+00:00", "trade", 11.47, 10.0]
["2026-09-16T13:47:37.731448+00:00", "trade", 11.47, 3.0]
["2026-09-16T13:47:37.731454+00:00", "trade", 11.47, 1.0]
["2026-09-16T13:47:37.731457+00:00", "trade", 11.47, 1.0]
["2026-09-16T13:47:37.731522+00:00", "trade", 11.47, 10.0]
["2026-09-16T13:47:37.731538+00:00", "trade", 11.47, 3.0]
["2026-09-16T13:47:37.731554+00:00", "trade", 11.47, 1.0]
["2026-09-16T13:47:37.731571+00:00", "trade", 11.47, 1.0]
["2026-09-16T13:47:37.731772+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:37.731775+00:00", "trade", 11.47, 488.0]
["2026-09-16T13:47:37.731775+00:00", "trade", 11.47, 1.0]
["2026-09-16T13:47:37.731776+00:00", "trade", 11.47, 230.0]
["2026-09-16T13:47:37.731787+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:37.731795+00:00", "trade", 11.47, 1.0]
["2026-09-16T13:47:37.731796+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:37.731913+00:00", "trade", 11.47, 10.0]
["2026-09-16T13:47:37.731918+00:00", "trade", 11.47, 12.0]
["2026-09-16T13:47:37.731920+00:00", "trade", 11.47, 250.0]
["2026-09-16T13:47:37.731938+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:37.731957+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:37.731984+00:00", "trade", 11.47, 1.0]
["2026-09-16T13:47:37.731996+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:37.732004+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:37.732036+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:37.732073+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:37.732098+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:37.732130+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:37.732183+00:00", "trade", 11.47, 1.0]
["2026-09-16T13:47:37.732255+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:37.732294+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:37.732321+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:37.732392+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:37.732427+00:00", "trade", 11.47, 300.0]
["2026-09-16T13:47:37.732495+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:37.732636+00:00", "trade", 11.47, 11.0]
["2026-09-16T13:47:37.733718+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:37.734426+00:00", "trade", 11.47, 3.0]
["2026-09-16T13:47:37.735934+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:37.735983+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:37.736084+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:37.740525+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:37.740708+00:00", "trade", 11.47, 8.0]
["2026-09-16T13:47:37.740824+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:37.779765+00:00", "trade", 11.47, 1.0]
["2026-09-16T13:47:37.788839+00:00", "trade", 11.47, 423.0]
["2026-09-16T13:47:37.904573+00:00", "trade", 11.465, 1.0]
["2026-09-16T13:47:37.904634+00:00", "trade", 11.465, 2.0]
["2026-09-16T13:47:37.930662+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:37.935917+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:37.936585+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:37.937309+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:37.937815+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:37.937990+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:37.938478+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:37.938914+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:37.939169+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:37.939329+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:37.939540+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:37.969016+00:00", "trade", 11.47, 2.0]
["2026-09-16T13:47:37.969078+00:00", "trade", 11.47, 2.0]
["2026-09-16T13:47:37.969152+00:00", "trade", 11.47, 11.0]
["2026-09-16T13:47:37.969481+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:37.971484+00:00", "trade", 11.47, 140.0]
["2026-09-16T13:47:37.971484+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:37.971802+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:37.971864+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:38.191974+00:00", "trade", 11.465, 100.0]
["2026-09-16T13:47:38.192625+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:38.193217+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:38.501257+00:00", "trade", 11.47, 900.0]
["2026-09-16T13:47:38.511286+00:00", "trade", 11.47, 300.0]
["2026-09-16T13:47:38.512177+00:00", "trade", 11.47, 400.0]
["2026-09-16T13:47:38.512810+00:00", "trade", 11.47, 12.0]
["2026-09-16T13:47:38.513997+00:00", "trade", 11.47, 188.0]
["2026-09-16T13:47:38.513998+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:38.514056+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:38.514450+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:38.524410+00:00", "trade", 11.47, 129.0]
["2026-09-16T13:47:38.524411+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:38.524412+00:00", "trade", 11.47, 60.0]
["2026-09-16T13:47:38.524413+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:47:38.524433+00:00", "trade", 11.47, 94.0]
["2026-09-16T13:47:38.524459+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:47:38.524461+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:38.524529+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:38.524570+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:38.524638+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:38.524691+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:47:38.524699+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:47:38.524706+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:47:38.524712+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:47:38.524719+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:47:38.524727+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:47:38.524734+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:47:38.524748+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:47:38.524755+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:47:38.524761+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:47:38.524793+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:47:38.524794+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:38.525010+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:38.525204+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:38.525278+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:38.525285+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:38.525410+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:38.526159+00:00", "trade", 11.48, 18450.0]
["2026-09-16T13:47:38.527253+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:38.527334+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:38.528046+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:38.529366+00:00", "trade", 11.47, 1.0]
["2026-09-16T13:47:38.529451+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:38.531722+00:00", "trade", 11.475, 12.0]
["2026-09-16T13:47:38.555676+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:38.555691+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:38.704837+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:38.704878+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:39.021696+00:00", "trade", 11.471, 4.0]
["2026-09-16T13:47:39.042477+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:39.054012+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:39.069743+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:39.069748+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:39.457056+00:00", "trade", 11.475, 2.0]
["2026-09-16T13:47:39.536140+00:00", "trade", 11.475, 1.0]
["2026-09-16T13:47:39.702797+00:00", "trade", 11.475, 100.0]
["2026-09-16T13:47:39.750672+00:00", "trade", 11.4715, 100.0]
["2026-09-16T13:47:39.861517+00:00", "trade", 11.4774, 1.0]
["2026-09-16T13:47:39.861881+00:00", "trade", 11.4774, 1.0]
["2026-09-16T13:47:39.942957+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:40.098887+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:40.099226+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:40.482438+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:40.569382+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:40.569501+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:40.572578+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:40.575649+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:40.577993+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:40.578366+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:40.580250+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:40.598860+00:00", "trade", 11.475, 237.0]
["2026-09-16T13:47:40.598917+00:00", "trade", 11.47, 3.0]
["2026-09-16T13:47:40.599027+00:00", "trade", 11.475, 212.0]
["2026-09-16T13:47:40.599240+00:00", "trade", 11.475, 199.0]
["2026-09-16T13:47:40.599272+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:40.600026+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:40.601380+00:00", "trade", 11.475, 199.0]
["2026-09-16T13:47:40.629840+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:40.831777+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:40.867824+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:40.867841+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:40.942295+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:40.942589+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:40.942933+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:40.993421+00:00", "trade", 11.475, 87.0]
["2026-09-16T13:47:40.995866+00:00", "trade", 11.475, 1.0]
["2026-09-16T13:47:41.008742+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:41.009093+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:41.264331+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:41.715397+00:00", "trade", 11.475, 400.0]
["2026-09-16T13:47:42.027450+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:42.027593+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:42.037964+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:42.048472+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:42.071018+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:42.142571+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:42.176014+00:00", "trade", 11.48, 200.0]
["2026-09-16T13:47:42.176402+00:00", "trade", 11.475, 700.0]
["2026-09-16T13:47:42.176617+00:00", "trade", 11.475, 700.0]
["2026-09-16T13:47:42.176795+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:42.177462+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:42.178700+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:42.179489+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:42.188202+00:00", "trade", 11.475, 1.0]
["2026-09-16T13:47:42.489148+00:00", "trade", 11.475, 2000.0]
["2026-09-16T13:47:42.491226+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:42.620274+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:42.621563+00:00", "trade", 11.48, 620.0]
["2026-09-16T13:47:42.621566+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:42.621614+00:00", "trade", 11.48, 250.0]
["2026-09-16T13:47:42.621758+00:00", "trade", 11.48, 91.0]
["2026-09-16T13:47:42.621829+00:00", "trade", 11.48, 9.0]
["2026-09-16T13:47:42.621838+00:00", "trade", 11.48, 10.0]
["2026-09-16T13:47:42.621844+00:00", "trade", 11.48, 10.0]
["2026-09-16T13:47:42.621848+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:47:42.621856+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:47:42.621881+00:00", "trade", 11.48, 91.0]
["2026-09-16T13:47:42.621895+00:00", "trade", 11.48, 1.0]
["2026-09-16T13:47:42.621897+00:00", "trade", 11.48, 70.0]
["2026-09-16T13:47:42.621897+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:47:42.621898+00:00", "trade", 11.48, 38.0]
["2026-09-16T13:47:42.621902+00:00", "trade", 11.48, 25.0]
["2026-09-16T13:47:42.621916+00:00", "trade", 11.48, 197.0]
["2026-09-16T13:47:42.621921+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:42.621922+00:00", "trade", 11.48, 123.0]
["2026-09-16T13:47:42.621936+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:42.621948+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:42.621964+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:42.621972+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:42.621981+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:42.621988+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:42.622193+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:42.622233+00:00", "trade", 11.48, 178.0]
["2026-09-16T13:47:42.622234+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:42.622448+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:42.625914+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:42.626450+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:42.663838+00:00", "trade", 11.48, 1.0]
["2026-09-16T13:47:42.667178+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:47:42.711887+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:43.065425+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:43.477158+00:00", "trade", 11.4717, 150.0]
["2026-09-16T13:47:43.598265+00:00", "trade", 11.4731, 50.0]
["2026-09-16T13:47:44.362854+00:00", "trade", 11.4701, 500.0]
["2026-09-16T13:47:44.774034+00:00", "trade", 11.475, 100.0]
["2026-09-16T13:47:44.975980+00:00", "trade", 11.475, 100.0]
["2026-09-16T13:47:45.015544+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:45.048135+00:00", "trade", 11.47, 200.0]
["2026-09-16T13:47:45.048142+00:00", "trade", 11.47, 200.0]
["2026-09-16T13:47:45.048147+00:00", "trade", 11.47, 50.0]
["2026-09-16T13:47:45.048151+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:47:45.048163+00:00", "trade", 11.47, 550.0]
["2026-09-16T13:47:45.048164+00:00", "trade", 11.47, 30.0]
["2026-09-16T13:47:45.048194+00:00", "trade", 11.475, 100.0]
["2026-09-16T13:47:45.048249+00:00", "trade", 11.47, 51.0]
["2026-09-16T13:47:45.048291+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:45.048583+00:00", "trade", 11.475, 100.0]
["2026-09-16T13:47:45.048584+00:00", "trade", 11.48, 2.0]
["2026-09-16T13:47:45.048585+00:00", "trade", 11.475, 100.0]
["2026-09-16T13:47:45.048592+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:45.048632+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:45.048816+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:47:45.048836+00:00", "trade", 11.47, 1.0]
["2026-09-16T13:47:45.048839+00:00", "trade", 11.47, 599.0]
["2026-09-16T13:47:45.048840+00:00", "trade", 11.47, 15.0]
["2026-09-16T13:47:45.048842+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:47:45.048880+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:45.048977+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:45.049074+00:00", "trade", 11.47, 468.0]
["2026-09-16T13:47:45.049077+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:45.049078+00:00", "trade", 11.47, 232.0]
["2026-09-16T13:47:45.049109+00:00", "trade", 11.47, 400.0]
["2026-09-16T13:47:45.049110+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:45.049114+00:00", "trade", 11.47, 200.0]
["2026-09-16T13:47:45.049114+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:45.049117+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:47:45.049188+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:47:45.049197+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:47:45.049198+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:45.049204+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:45.049211+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:45.049218+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:45.049233+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:45.049240+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:45.049254+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:45.049261+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:45.049267+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:45.049275+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:45.049289+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:45.049303+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:45.049352+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:45.049397+00:00", "trade", 11.47, 25.0]
["2026-09-16T13:47:45.049397+00:00", "trade", 11.47, 2.0]
["2026-09-16T13:47:45.049479+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:45.049624+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:45.049736+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:45.049780+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:45.051625+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:45.051776+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:45.052365+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:45.054576+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:45.074108+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:45.079482+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:45.079508+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:45.149306+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:45.149810+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:45.149959+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:47:45.149997+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:45.150306+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:45.150346+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:45.150349+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:47:45.150447+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:45.150456+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:47:45.150463+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:45.150527+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:45.150534+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:45.150581+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:45.150803+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:45.150804+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:45.150939+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:45.150947+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:45.150963+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:45.153472+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:45.163171+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:45.163195+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:47:45.163624+00:00", "quote", 11.46, 11.48]
["2026-09-16T13:47:45.181911+00:00", "quote", 11.46, 11.48]
["2026-09-16T13:47:45.352974+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:47:45.640937+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:45.640958+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:45.640972+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:45.640978+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:45.640993+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:45.641041+00:00", "trade", 11.47, 50.0]
["2026-09-16T13:47:45.641259+00:00", "trade", 11.47, 50.0]
["2026-09-16T13:47:45.641479+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:45.641509+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:45.641942+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:45.643621+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:45.841585+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:45.867316+00:00", "trade", 11.475, 40.0]
["2026-09-16T13:47:45.913044+00:00", "trade", 11.47, 2.0]
["2026-09-16T13:47:45.913485+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:46.037800+00:00", "trade", 11.471, 1.0]
["2026-09-16T13:47:46.037818+00:00", "trade", 11.471, 4.0]
["2026-09-16T13:47:46.155799+00:00", "trade", 11.474, 600.0]
["2026-09-16T13:47:46.202377+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:46.203124+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:46.211402+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:46.247340+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:46.247640+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:46.898738+00:00", "trade", 11.475, 3000.0]
["2026-09-16T13:47:47.098620+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:47.098694+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:47.098707+00:00", "trade", 11.48, 2.0]
["2026-09-16T13:47:47.099635+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:47.100007+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:47.349292+00:00", "trade", 11.3505, 33.0]
["2026-09-16T13:47:47.349767+00:00", "trade", 11.3501, 16.0]
["2026-09-16T13:47:47.706820+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:48.255258+00:00", "trade", 11.475, 113.0]
["2026-09-16T13:47:48.259365+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:48.329444+00:00", "trade", 11.48, 8.0]
["2026-09-16T13:47:48.329444+00:00", "trade", 11.48, 25.0]
["2026-09-16T13:47:48.768348+00:00", "trade", 11.4721, 1.0]
["2026-09-16T13:47:48.768586+00:00", "trade", 11.475, 1500.0]
["2026-09-16T13:47:50.036290+00:00", "trade", 11.475, 9000.0]
["2026-09-16T13:47:50.195618+00:00", "trade", 11.475, 8.0]
["2026-09-16T13:47:50.262386+00:00", "trade", 11.475, 1.0]
["2026-09-16T13:47:50.263726+00:00", "trade", 11.48, 12.0]
["2026-09-16T13:47:50.263794+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:50.263892+00:00", "trade", 11.48, 246.0]
["2026-09-16T13:47:50.263913+00:00", "trade", 11.48, 1.0]
["2026-09-16T13:47:50.263927+00:00", "trade", 11.48, 426.0]
["2026-09-16T13:47:50.263929+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:50.263932+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:50.263946+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:50.263953+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:50.263975+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:50.263976+00:00", "trade", 11.48, 812.0]
["2026-09-16T13:47:50.263979+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:50.263980+00:00", "trade", 11.48, 16.0]
["2026-09-16T13:47:50.264198+00:00", "trade", 11.48, 88.0]
["2026-09-16T13:47:50.264209+00:00", "trade", 11.48, 200.0]
["2026-09-16T13:47:50.264215+00:00", "trade", 11.48, 12.0]
["2026-09-16T13:47:50.264269+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:50.264358+00:00", "trade", 11.48, 52.0]
["2026-09-16T13:47:50.270182+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:47:50.271662+00:00", "trade", 11.48, 47.0]
["2026-09-16T13:47:50.590780+00:00", "trade", 11.4714, 110.0]
["2026-09-16T13:47:50.828820+00:00", "trade", 11.475, 1.0]
["2026-09-16T13:47:51.183029+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:51.910397+00:00", "trade", 11.48, 253.0]
["2026-09-16T13:47:51.910399+00:00", "trade", 11.48, 850.0]
["2026-09-16T13:47:51.910401+00:00", "trade", 11.48, 1.0]
["2026-09-16T13:47:51.910424+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:51.910431+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:51.910452+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:51.910459+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:51.910466+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:51.910479+00:00", "trade", 11.48, 77.0]
["2026-09-16T13:47:51.910480+00:00", "trade", 11.48, 587.0]
["2026-09-16T13:47:51.910480+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:51.910482+00:00", "trade", 11.48, 2464.0]
["2026-09-16T13:47:51.910483+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:51.910487+00:00", "trade", 11.48, 250.0]
["2026-09-16T13:47:51.910489+00:00", "trade", 11.48, 1.0]
["2026-09-16T13:47:51.910491+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:51.910493+00:00", "trade", 11.48, 300.0]
["2026-09-16T13:47:51.910494+00:00", "trade", 11.48, 500.0]
["2026-09-16T13:47:51.910496+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:51.910498+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:51.910503+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:51.910516+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:51.910535+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:51.910542+00:00", "trade", 11.48, 163.0]
["2026-09-16T13:47:51.910543+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:51.910550+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:51.910557+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:51.910563+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:51.910575+00:00", "trade", 11.48, 52.0]
["2026-09-16T13:47:51.910578+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:51.910598+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:51.910612+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:51.910625+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:51.910639+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:51.910647+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:47:51.910651+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:47:51.910659+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:47:51.910666+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:47:51.910670+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:51.910686+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:51.910691+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:51.910728+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:51.910754+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:51.910761+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:51.910773+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:51.910805+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:51.910906+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:51.910913+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:51.910931+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:51.911031+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:51.912069+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:51.912761+00:00", "trade", 11.49, 53.0]
["2026-09-16T13:47:51.912821+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:51.913130+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:51.913202+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:51.913618+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:51.913870+00:00", "trade", 11.49, 80.0]
["2026-09-16T13:47:51.913924+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:51.914549+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:51.914582+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:51.915477+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:51.920528+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:47:51.921493+00:00", "trade", 11.48, 162.0]
["2026-09-16T13:47:51.931539+00:00", "trade", 11.49, 50.0]
["2026-09-16T13:47:51.931593+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:51.939199+00:00", "trade", 11.49, 1.0]
["2026-09-16T13:47:51.939237+00:00", "trade", 11.4887, 1.0]
["2026-09-16T13:47:51.939247+00:00", "trade", 11.49, 1.0]
["2026-09-16T13:47:51.939261+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:51.939269+00:00", "trade", 11.49, 1500.0]
["2026-09-16T13:47:51.939277+00:00", "trade", 11.4887, 1.0]
["2026-09-16T13:47:51.939288+00:00", "trade", 11.49, 1000.0]
["2026-09-16T13:47:51.939300+00:00", "trade", 11.4887, 1500.0]
["2026-09-16T13:47:51.939322+00:00", "trade", 11.4887, 1000.0]
["2026-09-16T13:47:51.939349+00:00", "trade", 11.49, 333.0]
["2026-09-16T13:47:51.939375+00:00", "trade", 11.4887, 333.0]
["2026-09-16T13:47:51.939586+00:00", "trade", 11.4887, 765.0]
["2026-09-16T13:47:51.943349+00:00", "trade", 11.49, 177.0]
["2026-09-16T13:47:51.950297+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:47:51.955433+00:00", "trade", 11.48, 238.0]
["2026-09-16T13:47:51.970290+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:51.977938+00:00", "trade", 11.4877, 21.0]
["2026-09-16T13:47:51.999969+00:00", "trade", 11.485, 10.0]
["2026-09-16T13:47:52.430460+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:52.910917+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:52.952883+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:53.048083+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:53.075709+00:00", "trade", 11.4841, 3000.0]
["2026-09-16T13:47:53.077296+00:00", "trade", 11.49, 28.0]
["2026-09-16T13:47:53.078621+00:00", "trade", 11.49, 8.0]
["2026-09-16T13:47:53.078985+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:53.084657+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:47:53.197690+00:00", "trade", 11.49, 64.0]
["2026-09-16T13:47:53.197693+00:00", "trade", 11.49, 205.0]
["2026-09-16T13:47:53.197695+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:53.197700+00:00", "trade", 11.49, 200.0]
["2026-09-16T13:47:53.197708+00:00", "trade", 11.49, 200.0]
["2026-09-16T13:47:53.197742+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:53.197744+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:47:53.197746+00:00", "trade", 11.49, 500.0]
["2026-09-16T13:47:53.197749+00:00", "trade", 11.49, 74.0]
["2026-09-16T13:47:53.197749+00:00", "trade", 11.49, 200.0]
["2026-09-16T13:47:53.197752+00:00", "trade", 11.49, 1.0]
["2026-09-16T13:47:53.197763+00:00", "trade", 11.49, 150.0]
["2026-09-16T13:47:53.197823+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:47:53.197828+00:00", "trade", 11.49, 794.0]
["2026-09-16T13:47:53.197830+00:00", "trade", 11.49, 600.0]
["2026-09-16T13:47:53.197831+00:00", "trade", 11.49, 500.0]
["2026-09-16T13:47:53.197831+00:00", "trade", 11.49, 1500.0]
["2026-09-16T13:47:53.197831+00:00", "trade", 11.49, 250.0]
["2026-09-16T13:47:53.197831+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:53.197836+00:00", "trade", 11.49, 500.0]
["2026-09-16T13:47:53.197838+00:00", "trade", 11.49, 1.0]
["2026-09-16T13:47:53.197843+00:00", "trade", 11.49, 1.0]
["2026-09-16T13:47:53.197847+00:00", "trade", 11.49, 1.0]
["2026-09-16T13:47:53.197849+00:00", "trade", 11.49, 1000.0]
["2026-09-16T13:47:53.197854+00:00", "trade", 11.49, 162.0]
["2026-09-16T13:47:53.197911+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:53.197927+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:53.197935+00:00", "trade", 11.49, 1.0]
["2026-09-16T13:47:53.197935+00:00", "trade", 11.49, 2300.0]
["2026-09-16T13:47:53.197936+00:00", "quote", 11.48, 11.5]
["2026-09-16T13:47:53.197936+00:00", "quote", 11.48, 11.5]
["2026-09-16T13:47:53.197944+00:00", "quote", 11.48, 11.5]
["2026-09-16T13:47:53.197954+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.197962+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.197968+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.197974+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.197980+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.197987+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.197994+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.198001+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.198009+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.198015+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.198022+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.198038+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.198218+00:00", "trade", 11.5, 5.0]
["2026-09-16T13:47:53.198262+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.198269+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.198365+00:00", "trade", 11.49, 3.0]
["2026-09-16T13:47:53.198866+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.198966+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.199031+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.199057+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.201808+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.201843+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.201915+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.201937+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.202112+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.202208+00:00", "trade", 11.49, 19.0]
["2026-09-16T13:47:53.202769+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.203857+00:00", "trade", 11.49, 11.0]
["2026-09-16T13:47:53.206571+00:00", "trade", 11.49, 11.0]
["2026-09-16T13:47:53.209481+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:47:53.234692+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.234717+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.234724+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.298013+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.361178+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.361208+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.361246+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.416669+00:00", "trade", 11.495, 1.0]
["2026-09-16T13:47:53.417034+00:00", "trade", 11.495, 1.0]
["2026-09-16T13:47:53.797898+00:00", "trade", 11.4901, 400.0]
["2026-09-16T13:47:53.797922+00:00", "trade", 11.49, 300.0]
["2026-09-16T13:47:53.798270+00:00", "trade", 11.49, 300.0]
["2026-09-16T13:47:53.798287+00:00", "trade", 11.4901, 300.0]
["2026-09-16T13:47:53.798443+00:00", "trade", 11.49, 2288.0]
["2026-09-16T13:47:53.798628+00:00", "trade", 11.49, 300.0]
["2026-09-16T13:47:53.798648+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.798656+00:00", "trade", 11.49, 700.0]
["2026-09-16T13:47:53.798663+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.798678+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.798685+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.798693+00:00", "trade", 11.49, 200.0]
["2026-09-16T13:47:53.798693+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.798696+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:47:53.798697+00:00", "trade", 11.49, 555.0]
["2026-09-16T13:47:53.798697+00:00", "trade", 11.49, 400.0]
["2026-09-16T13:47:53.798698+00:00", "trade", 11.49, 500.0]
["2026-09-16T13:47:53.798701+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.798702+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.798709+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.798716+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.798730+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.798737+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.798742+00:00", "trade", 11.49, 7.0]
["2026-09-16T13:47:53.798751+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.798757+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.798764+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.798777+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.798795+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.798797+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.798808+00:00", "trade", 11.49, 10.0]
["2026-09-16T13:47:53.798820+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.798826+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.798840+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.798859+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.798866+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.798881+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.798882+00:00", "trade", 11.49, 400.0]
["2026-09-16T13:47:53.798888+00:00", "trade", 11.49, 10.0]
["2026-09-16T13:47:53.798888+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.798895+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.798902+00:00", "trade", 11.49, 190.0]
["2026-09-16T13:47:53.798902+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.798908+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:47:53.798994+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:47:53.799004+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:47:53.799011+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:47:53.799017+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:47:53.799025+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:47:53.799031+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:47:53.799046+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:47:53.799065+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:47:53.799071+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:47:53.799077+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:47:53.799083+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:47:53.799091+00:00", "trade", 11.49, 22.0]
["2026-09-16T13:47:53.799092+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:47:53.799093+00:00", "trade", 11.49, 400.0]
["2026-09-16T13:47:53.799093+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:47:53.799093+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:53.799099+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:53.799106+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:53.799112+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:53.799152+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:53.799170+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:53.799275+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:53.799281+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:53.799311+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:53.799346+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:53.799377+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:53.799384+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:53.799521+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:53.799598+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:53.799611+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:53.800046+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:53.800268+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:47:53.800280+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:47:53.800283+00:00", "trade", 11.48, 200.0]
["2026-09-16T13:47:53.800287+00:00", "trade", 11.48, 995.0]
["2026-09-16T13:47:53.800658+00:00", "trade", 11.4942, 300.0]
["2026-09-16T13:47:53.800788+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:53.800819+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:53.800898+00:00", "trade", 11.4942, 400.0]
["2026-09-16T13:47:53.801183+00:00", "trade", 11.4942, 300.0]
["2026-09-16T13:47:53.801322+00:00", "trade", 11.4942, 300.0]
["2026-09-16T13:47:53.801538+00:00", "trade", 11.49, 61.0]
["2026-09-16T13:47:53.801540+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:53.801554+00:00", "trade", 11.4942, 300.0]
["2026-09-16T13:47:53.801758+00:00", "trade", 11.4942, 2288.0]
["2026-09-16T13:47:53.801801+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:53.801984+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:53.802011+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:53.802058+00:00", "trade", 11.4942, 7.0]
["2026-09-16T13:47:53.802162+00:00", "trade", 11.49, 61.0]
["2026-09-16T13:47:53.802165+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:53.802277+00:00", "trade", 11.48, 3.0]
["2026-09-16T13:47:53.802343+00:00", "trade", 11.4942, 10.0]
["2026-09-16T13:47:53.802711+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:47:53.802985+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:47:53.803193+00:00", "trade", 11.49, 200.0]
["2026-09-16T13:47:53.803411+00:00", "trade", 11.49, 995.0]
["2026-09-16T13:47:53.804380+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:53.804601+00:00", "trade", 11.49, 3700.0]
["2026-09-16T13:47:53.804939+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:53.811823+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:53.812207+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:53.829930+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:54.064948+00:00", "trade", 11.49, 500.0]
["2026-09-16T13:47:54.070804+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:54.071757+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:47:54.071763+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:54.071764+00:00", "trade", 11.49, 134.0]
["2026-09-16T13:47:54.072190+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:54.072220+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:54.072255+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:54.072736+00:00", "trade", 11.49, 177.0]
["2026-09-16T13:47:54.234861+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:54.322875+00:00", "trade", 11.485, 7.0]
["2026-09-16T13:47:54.330965+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:54.500296+00:00", "trade", 11.4829, 20.0]
["2026-09-16T13:47:54.677169+00:00", "trade", 11.485, 130.0]
["2026-09-16T13:47:54.920946+00:00", "trade", 11.485, 120.0]
["2026-09-16T13:47:54.921459+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:54.922479+00:00", "trade", 11.485, 3.0]
["2026-09-16T13:47:54.922511+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:54.923997+00:00", "trade", 11.48, 2.0]
["2026-09-16T13:47:54.923998+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:54.975949+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.113945+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.116295+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.117652+00:00", "trade", 11.4807, 1000.0]
["2026-09-16T13:47:55.166539+00:00", "trade", 11.485, 100.0]
["2026-09-16T13:47:55.166541+00:00", "trade", 11.48, 700.0]
["2026-09-16T13:47:55.166543+00:00", "trade", 11.48, 41.0]
["2026-09-16T13:47:55.166554+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.166567+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.166575+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.166589+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.166596+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.166602+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.166609+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.166610+00:00", "trade", 11.48, 700.0]
["2026-09-16T13:47:55.166615+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.166623+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.166637+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.166639+00:00", "trade", 11.48, 20.0]
["2026-09-16T13:47:55.166639+00:00", "trade", 11.48, 151.0]
["2026-09-16T13:47:55.166644+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.166649+00:00", "trade", 11.48, 200.0]
["2026-09-16T13:47:55.166650+00:00", "trade", 11.48, 500.0]
["2026-09-16T13:47:55.166655+00:00", "trade", 11.48, 400.0]
["2026-09-16T13:47:55.166659+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:47:55.166664+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.166678+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.166685+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.166691+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.166707+00:00", "trade", 11.48, 149.0]
["2026-09-16T13:47:55.166707+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:47:55.166714+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.166721+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.166741+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.166755+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.166768+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.166771+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:47:55.166775+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.166783+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.166798+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.166798+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.166807+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.166815+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.166824+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.166834+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.166852+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.166854+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.166855+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:47:55.166855+00:00", "trade", 11.48, 44.0]
["2026-09-16T13:47:55.166880+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:47:55.166887+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:47:55.166895+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:47:55.166903+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:47:55.166910+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:47:55.166914+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:47:55.166915+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.166916+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.166923+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.166936+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.167055+00:00", "trade", 11.48, 154.0]
["2026-09-16T13:47:55.167083+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.167111+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.167130+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.167215+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.167302+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.167349+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.167399+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.167454+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.167538+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.167541+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.167554+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.167669+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.167683+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.167757+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.167798+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.168026+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.169271+00:00", "trade", 11.48, 77.0]
["2026-09-16T13:47:55.169364+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.169764+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.190083+00:00", "trade", 11.475, 400.0]
["2026-09-16T13:47:55.190086+00:00", "trade", 11.48, 25.0]
["2026-09-16T13:47:55.190086+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:47:55.190086+00:00", "trade", 11.48, 25.0]
["2026-09-16T13:47:55.190090+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:47:55.190174+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:47:55.190175+00:00", "trade", 11.48, 352.0]
["2026-09-16T13:47:55.190184+00:00", "trade", 11.475, 100.0]
["2026-09-16T13:47:55.190192+00:00", "trade", 11.48, 33.0]
["2026-09-16T13:47:55.190192+00:00", "trade", 11.48, 7.0]
["2026-09-16T13:47:55.190193+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:47:55.190194+00:00", "trade", 11.48, 1.0]
["2026-09-16T13:47:55.190199+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:47:55.190264+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.190300+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.190350+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.190443+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.190479+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.190505+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.190550+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.191903+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.192237+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.192253+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.197903+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.198362+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.202837+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:47:55.292372+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.292456+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.292751+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.294415+00:00", "trade", 11.48, 41.0]
["2026-09-16T13:47:55.294423+00:00", "trade", 11.48, 26.0]
["2026-09-16T13:47:55.294423+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:47:55.294427+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.294507+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.294527+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.294570+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.294692+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.294702+00:00", "trade", 11.48, 56.0]
["2026-09-16T13:47:55.294703+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.294707+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.294760+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.294798+00:00", "trade", 11.48, 55.0]
["2026-09-16T13:47:55.294799+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.294848+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:47:55.294885+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:47:55.294917+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:47:55.294932+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:47:55.294959+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:47:55.294973+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:47:55.294979+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:47:55.294986+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:47:55.295479+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:47:55.300155+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:47:55.300161+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:47:55.305169+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.305181+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.312140+00:00", "trade", 11.48, 200.0]
["2026-09-16T13:47:55.312148+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:47:55.352813+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.358095+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:47:55.359540+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:47:55.359550+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:47:55.359555+00:00", "trade", 11.48, 45.0]
["2026-09-16T13:47:55.359558+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:47:55.359567+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:47:55.359573+00:00", "trade", 11.48, 98.0]
["2026-09-16T13:47:55.359574+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.359576+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.359582+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.359607+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.359650+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.359737+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.360205+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.360640+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.397368+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.402096+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.522203+00:00", "trade", 11.485, 10.0]
["2026-09-16T13:47:55.530719+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.530940+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.741074+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.790025+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.835959+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.837980+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.838566+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.845574+00:00", "trade", 11.485, 250.0]
["2026-09-16T13:47:55.856000+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.856490+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.856525+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.856697+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.856897+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.865001+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:55.865039+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:56.030276+00:00", "trade", 11.485, 100.0]
["2026-09-16T13:47:56.030325+00:00", "trade", 11.485, 250.0]
["2026-09-16T13:47:56.031111+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:56.033408+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:56.167833+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:56.168276+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:56.168320+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:56.168366+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:56.168429+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:56.168710+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:56.168756+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:56.168816+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:56.168921+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:56.169189+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:56.169244+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:56.169336+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:56.169368+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:56.169380+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:56.169770+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:56.170262+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:56.170468+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:56.170505+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:56.170792+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:56.170855+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:56.170862+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:56.171940+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:56.172439+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:56.172900+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:56.172954+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:56.173449+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:56.173913+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:56.635650+00:00", "trade", 11.4899, 50.0]
["2026-09-16T13:47:56.636421+00:00", "trade", 11.49, 3.0]
["2026-09-16T13:47:56.694786+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:56.695296+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:56.695774+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:56.695871+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:56.696366+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:56.696417+00:00", "trade", 11.49, 90.0]
["2026-09-16T13:47:56.696419+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:57.006760+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:57.076218+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:57.088298+00:00", "trade", 11.485, 3.0]
["2026-09-16T13:47:57.089008+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:57.162354+00:00", "trade", 11.485, 8.0]
["2026-09-16T13:47:57.162417+00:00", "trade", 11.485, 1.0]
["2026-09-16T13:47:57.418631+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:57.457366+00:00", "trade", 11.48, 444.0]
["2026-09-16T13:47:57.457727+00:00", "trade", 11.48, 1.0]
["2026-09-16T13:47:57.458150+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:57.924290+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:58.347420+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:58.348129+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:59.863676+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:47:59.927569+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:48:00.006872+00:00", "trade", 11.485, 1.0]
["2026-09-16T13:48:00.007361+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:00.038142+00:00", "trade", 11.485, 25.0]
["2026-09-16T13:48:00.228018+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:00.400468+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:00.608217+00:00", "trade", 11.48, 5.0]
["2026-09-16T13:48:01.039441+00:00", "trade", 11.485, 88.0]
["2026-09-16T13:48:01.120113+00:00", "trade", 11.485, 1.0]
["2026-09-16T13:48:01.338356+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:01.368842+00:00", "trade", 11.48, 2.0]
["2026-09-16T13:48:01.368902+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:01.369483+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:01.371491+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:01.554861+00:00", "trade", 11.485, 100.0]
["2026-09-16T13:48:01.566632+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:01.599861+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:01.599869+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:48:01.599869+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:01.599901+00:00", "trade", 11.48, 51.0]
["2026-09-16T13:48:01.599903+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:01.600088+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:01.600100+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:48:01.600133+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:01.600148+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:01.600154+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:01.600160+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:01.600182+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:01.600217+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:01.600232+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:01.600239+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:01.600246+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:01.600246+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:01.600255+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:01.600279+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:01.600285+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:01.600292+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:01.600299+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:01.600313+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:01.600320+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:01.600505+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:01.600729+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:48:01.600733+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:01.600806+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:01.600835+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:01.600986+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:01.601079+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:01.601109+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:01.601217+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:01.601453+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:01.601464+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:01.602185+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:01.633737+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:01.695590+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:01.900366+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:02.108124+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:02.395057+00:00", "trade", 11.475, 200.0]
["2026-09-16T13:48:02.881186+00:00", "trade", 11.4701, 1.0]
["2026-09-16T13:48:03.035999+00:00", "trade", 11.4799, 10.0]
["2026-09-16T13:48:03.649142+00:00", "trade", 11.4739, 1750.0]
["2026-09-16T13:48:03.650614+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:48:03.650627+00:00", "trade", 11.48, 29.0]
["2026-09-16T13:48:03.650675+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:03.650690+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:03.650698+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:03.799030+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:03.799037+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:03.811042+00:00", "trade", 11.475, 3.0]
["2026-09-16T13:48:04.594716+00:00", "trade", 11.4705, 30.0]
["2026-09-16T13:48:05.299942+00:00", "trade", 11.475, 20.0]
["2026-09-16T13:48:05.816987+00:00", "trade", 11.48, 2000.0]
["2026-09-16T13:48:05.818230+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:05.818237+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:05.818243+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:05.818250+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:05.818258+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:05.818265+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:05.818272+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:05.818298+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:05.818305+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:05.818326+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:05.818335+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:05.818336+00:00", "trade", 11.48, 85.0]
["2026-09-16T13:48:05.818342+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:05.818354+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:05.818362+00:00", "trade", 11.48, 2.0]
["2026-09-16T13:48:05.818384+00:00", "trade", 11.48, 1.0]
["2026-09-16T13:48:05.818406+00:00", "trade", 11.48, 15.0]
["2026-09-16T13:48:05.818425+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:05.818432+00:00", "trade", 11.48, 1000.0]
["2026-09-16T13:48:05.818432+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:05.818439+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:05.818446+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:05.818452+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:05.818462+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:05.818463+00:00", "trade", 11.48, 7.0]
["2026-09-16T13:48:05.818468+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:05.818475+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:05.818489+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:05.818497+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:05.818503+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:05.818511+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:05.818517+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:05.818524+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:05.818545+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:05.818559+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:05.818566+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:05.818573+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:05.818580+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:05.818586+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:05.818594+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:05.818601+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:05.818608+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:05.818614+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:05.818627+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:05.818634+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:05.818640+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:05.818646+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:05.818653+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:05.818666+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:05.818672+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:05.818692+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:05.818707+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:05.818746+00:00", "trade", 11.48, 186.0]
["2026-09-16T13:48:05.818751+00:00", "trade", 11.48, 514.0]
["2026-09-16T13:48:05.818772+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:05.818779+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:05.818919+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:48:05.819750+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:05.820187+00:00", "trade", 11.48, 72.0]
["2026-09-16T13:48:05.820189+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:05.822780+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:05.822829+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:05.823087+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:48:05.823517+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:05.874138+00:00", "trade", 11.48, 500.0]
["2026-09-16T13:48:05.912853+00:00", "trade", 11.48, 500.0]
["2026-09-16T13:48:05.913718+00:00", "trade", 11.48, 28.0]
["2026-09-16T13:48:05.913723+00:00", "trade", 11.48, 22.0]
["2026-09-16T13:48:05.913727+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:05.918490+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:05.918816+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:05.918831+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:06.189163+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:06.269690+00:00", "trade", 11.4883, 1.0]
["2026-09-16T13:48:06.378294+00:00", "trade", 11.485, 28.0]
["2026-09-16T13:48:06.390295+00:00", "trade", 11.485, 28.0]
["2026-09-16T13:48:06.464239+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:06.485385+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:06.613114+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:06.698238+00:00", "trade", 11.48, 1.0]
["2026-09-16T13:48:07.015556+00:00", "trade", 11.485, 1.0]
["2026-09-16T13:48:07.848600+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:07.870443+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:07.887632+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:08.150089+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:08.150382+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:08.196308+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:09.548100+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:09.866366+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:10.074858+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:10.146321+00:00", "trade", 11.482, 641.0]
["2026-09-16T13:48:10.295217+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:10.347200+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:10.347207+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:10.347214+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:10.347216+00:00", "trade", 11.48, 1400.0]
["2026-09-16T13:48:10.347221+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:10.347227+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:10.347236+00:00", "trade", 11.48, 1.0]
["2026-09-16T13:48:10.347236+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:10.347239+00:00", "trade", 11.48, 1.0]
["2026-09-16T13:48:10.347239+00:00", "trade", 11.48, 38.0]
["2026-09-16T13:48:10.347240+00:00", "trade", 11.48, 152.0]
["2026-09-16T13:48:10.347243+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:10.347250+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:10.347256+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:10.347263+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:10.347270+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:10.347276+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:10.347291+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:10.347324+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:10.347338+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:10.347358+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:10.347364+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:10.347371+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:10.347486+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:10.347492+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:10.347507+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:10.347513+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:10.347525+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:48:10.347527+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:10.347535+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:10.347541+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:10.347555+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:10.347564+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:10.347571+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:10.347578+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:10.347592+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:10.347598+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:10.347604+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:10.347611+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:10.347615+00:00", "trade", 11.48, 32.0]
["2026-09-16T13:48:10.347616+00:00", "trade", 11.48, 68.0]
["2026-09-16T13:48:10.347617+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:10.347630+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:10.347638+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:10.347640+00:00", "trade", 11.48, 32.0]
["2026-09-16T13:48:10.347643+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:10.347650+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:10.347658+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:10.347670+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:10.347706+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:10.347736+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:10.347995+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:10.349881+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:10.349887+00:00", "trade", 11.48, 88.0]
["2026-09-16T13:48:10.349897+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:10.351554+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:10.361993+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:10.384308+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:10.523436+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:10.650028+00:00", "trade", 11.48, 43.0]
["2026-09-16T13:48:10.650070+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:10.787660+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:10.897917+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:10.926776+00:00", "trade", 11.475, 1.0]
["2026-09-16T13:48:11.332162+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:11.565275+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:11.775265+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:11.867234+00:00", "trade", 11.475, 3.0]
["2026-09-16T13:48:11.895600+00:00", "trade", 11.4759, 900.0]
["2026-09-16T13:48:12.049204+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:12.072459+00:00", "trade", 11.4799, 100.0]
["2026-09-16T13:48:12.074009+00:00", "trade", 11.48, 61.0]
["2026-09-16T13:48:12.074108+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:12.116321+00:00", "trade", 11.475, 200.0]
["2026-09-16T13:48:12.334474+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:12.334764+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:12.334859+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:48:12.334890+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:12.335257+00:00", "trade", 11.49, 4.0]
["2026-09-16T13:48:12.335329+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:12.335354+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:48:12.335707+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:48:12.335766+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:48:12.335872+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:48:12.335894+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:48:12.336118+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:12.336635+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:48:12.355493+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:12.356249+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:48:12.356544+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:12.356618+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:12.356671+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:12.357023+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:12.357154+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:12.357621+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:48:12.358233+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:12.358687+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:12.358738+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:12.358810+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:48:12.359175+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:48:12.359222+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:48:12.359312+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:48:12.359340+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:48:12.359650+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:12.360395+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:48:12.360760+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:48:12.360810+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:48:12.361202+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:12.361929+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:12.361952+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:48:12.361973+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:48:12.362315+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:48:12.362368+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:48:12.362724+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:12.363428+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:12.363478+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:12.363484+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:12.363491+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:12.363531+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:48:12.363898+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:48:12.363950+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:48:12.364309+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:12.365020+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:12.365055+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:48:12.365070+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:48:12.365422+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:48:12.365471+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:48:12.365558+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:48:12.365575+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:48:12.365830+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:12.366314+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:12.366391+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:12.366852+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:48:12.367130+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:12.367222+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:12.367270+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:12.367363+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:12.367391+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:12.367609+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:48:12.367697+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:12.367975+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:12.368022+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:12.368141+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:48:12.368204+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:12.368210+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:12.368240+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:12.369166+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:12.465635+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:12.703349+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:12.772166+00:00", "trade", 11.48, 2.0]
["2026-09-16T13:48:12.772229+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:12.772591+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:12.805714+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:12.837573+00:00", "trade", 11.485, 1.0]
["2026-09-16T13:48:12.895743+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:13.076769+00:00", "trade", 11.48, 1.0]
["2026-09-16T13:48:13.077235+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:13.077692+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:13.131141+00:00", "trade", 11.4111, 5.0]
["2026-09-16T13:48:13.257387+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:48:13.257467+00:00", "trade", 11.48, 700.0]
["2026-09-16T13:48:13.257545+00:00", "trade", 11.48, 200.0]
["2026-09-16T13:48:13.257728+00:00", "trade", 11.48, 550.0]
["2026-09-16T13:48:13.259227+00:00", "trade", 11.49, 73.0]
["2026-09-16T13:48:13.259581+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:13.947489+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:13.947541+00:00", "trade", 11.48, 1.0]
["2026-09-16T13:48:13.950106+00:00", "trade", 11.485, 8.0]
["2026-09-16T13:48:14.042543+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:14.082257+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:14.082989+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:14.104222+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:14.221255+00:00", "trade", 11.4806, 2500.0]
["2026-09-16T13:48:14.222638+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:14.222711+00:00", "trade", 11.49, 80.0]
["2026-09-16T13:48:14.222723+00:00", "trade", 11.49, 25.0]
["2026-09-16T13:48:14.222726+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:14.222778+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:14.226195+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:14.320879+00:00", "trade", 11.485, 140.0]
["2026-09-16T13:48:14.331289+00:00", "trade", 11.485, 100.0]
["2026-09-16T13:48:15.377587+00:00", "trade", 11.485, 100.0]
["2026-09-16T13:48:15.415778+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:15.416413+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:15.532866+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:15.532899+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:15.570554+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:15.573550+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:15.604402+00:00", "trade", 11.485, 3000.0]
["2026-09-16T13:48:15.606437+00:00", "trade", 11.485, 39.0]
["2026-09-16T13:48:15.612430+00:00", "trade", 11.485, 100.0]
["2026-09-16T13:48:15.614665+00:00", "trade", 11.485, 200.0]
["2026-09-16T13:48:16.079460+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:16.079461+00:00", "trade", 11.48, 70.0]
["2026-09-16T13:48:16.079463+00:00", "trade", 11.48, 8800.0]
["2026-09-16T13:48:16.079464+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:48:16.079467+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:16.079482+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:16.079490+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:16.079504+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:16.079511+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:16.079517+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:16.079524+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:16.079531+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:16.079539+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:16.079553+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:16.079588+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:16.079594+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:16.079608+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:16.079635+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:16.079716+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:16.079724+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:16.079751+00:00", "trade", 11.48, 394.0]
["2026-09-16T13:48:16.079756+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:16.079781+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:16.079824+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:16.079832+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:16.079840+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:16.079846+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:16.079853+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:16.079860+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:16.079860+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:16.079867+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:16.079874+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:16.079881+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:16.079897+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:16.079905+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:16.079912+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:16.079920+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:16.079927+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:16.079934+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:16.079947+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:16.080118+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:16.080202+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:16.080503+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:16.080554+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:16.080629+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:16.080665+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:16.081184+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:16.081599+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:16.161377+00:00", "trade", 11.475, 98.0]
["2026-09-16T13:48:16.167490+00:00", "trade", 11.475, 300.0]
["2026-09-16T13:48:16.183671+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:16.188513+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:16.873912+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:16.873942+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:16.873973+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:16.874502+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:16.874554+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:48:16.874763+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:48:16.874835+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:16.874890+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:16.875224+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:48:16.875258+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:48:16.875359+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:48:16.875364+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:16.875405+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:16.875415+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:48:16.875427+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:16.875430+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:16.875440+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:16.875447+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:16.875453+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:16.875460+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:16.875484+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:16.875512+00:00", "trade", 11.48, 25.0]
["2026-09-16T13:48:16.875927+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:16.876078+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:16.876544+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:16.879398+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:16.909546+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:17.033215+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:17.126578+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:17.127038+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:17.147850+00:00", "trade", 11.472, 100.0]
["2026-09-16T13:48:17.287455+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:17.287464+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:17.659081+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:17.659103+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:17.761449+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:17.761678+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:17.846377+00:00", "trade", 11.4715, 100.0]
["2026-09-16T13:48:17.869937+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:17.870038+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:17.870333+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:48:17.870382+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:17.870495+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:48:17.870523+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:17.870530+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:17.870537+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:17.870544+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:17.870550+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:17.870789+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:17.870801+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:17.870803+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:17.870811+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:17.870818+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:17.870846+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:17.871046+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:17.871136+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:17.871175+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:17.871191+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:17.871260+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:17.871421+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:17.871616+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:17.871693+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:17.871745+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:17.871776+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:17.871844+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:17.871875+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:17.872324+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:17.999179+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:17.999611+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:18.003695+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:18.003733+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:18.559172+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:18.559616+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:18.609124+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:18.609249+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:18.733049+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:18.733479+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:18.869878+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:18.870343+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:18.883667+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:19.026054+00:00", "trade", 11.475, 73.0]
["2026-09-16T13:48:19.027568+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:19.027593+00:00", "trade", 11.475, 100.0]
["2026-09-16T13:48:19.075913+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:19.238541+00:00", "trade", 11.4717, 1000.0]
["2026-09-16T13:48:19.239877+00:00", "trade", 11.475, 67.0]
["2026-09-16T13:48:19.303765+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:19.516271+00:00", "trade", 11.47, 1000.0]
["2026-09-16T13:48:19.720446+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:19.720797+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:19.721355+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:19.721424+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:19.721784+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:19.732665+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:19.845573+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:19.845603+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:19.845651+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:19.953932+00:00", "trade", 11.475, 1.0]
["2026-09-16T13:48:20.090398+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:20.423115+00:00", "trade", 11.475, 2.0]
["2026-09-16T13:48:20.451844+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:20.451853+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:20.451860+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:20.451867+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:20.451876+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:20.451881+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:48:20.451885+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:20.451891+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:20.453953+00:00", "trade", 11.475, 46.0]
["2026-09-16T13:48:20.517235+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:20.518022+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:20.518167+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:20.541028+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:20.541575+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:20.541605+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:20.541628+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:20.542375+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:20.542383+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:20.558776+00:00", "trade", 11.475, 3.0]
["2026-09-16T13:48:20.583715+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:20.583739+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:20.593283+00:00", "trade", 11.475, 100.0]
["2026-09-16T13:48:20.637883+00:00", "trade", 11.4701, 100.0]
["2026-09-16T13:48:20.652199+00:00", "trade", 11.48, 1.0]
["2026-09-16T13:48:20.652200+00:00", "trade", 11.48, 149.0]
["2026-09-16T13:48:20.652206+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:20.652219+00:00", "trade", 11.48, 351.0]
["2026-09-16T13:48:20.652260+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:20.652267+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:20.652273+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:20.652280+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:20.652286+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:20.652293+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:20.652300+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:20.652307+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:20.652313+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:20.652327+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:20.652334+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:20.652347+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:20.652493+00:00", "trade", 11.48, 300.0]
["2026-09-16T13:48:20.652495+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:48:20.652608+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:20.652612+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:20.652616+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:20.652624+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:20.652631+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:20.652639+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:20.652647+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:20.652653+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:20.652661+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:20.652669+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:20.652675+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:20.652681+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:20.652688+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:20.652694+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:20.652701+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:20.652707+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:20.652846+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:20.652938+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:20.653010+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:20.653017+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:20.653054+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:20.653077+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:20.653099+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:20.653111+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:20.653514+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:20.654168+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:20.655547+00:00", "trade", 11.49, 46.0]
["2026-09-16T13:48:20.655602+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:20.655609+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:20.656146+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:20.656377+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:20.656588+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:20.656608+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:20.658552+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:48:20.658678+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:48:20.682970+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:20.786231+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:20.786264+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:20.849330+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:20.979364+00:00", "trade", 11.485, 100.0]
["2026-09-16T13:48:21.114886+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:21.115161+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:21.906481+00:00", "trade", 11.485, 1000.0]
["2026-09-16T13:48:21.907951+00:00", "trade", 11.49, 54.0]
["2026-09-16T13:48:21.907963+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:21.968883+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:22.009003+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:22.210291+00:00", "trade", 11.485, 100.0]
["2026-09-16T13:48:22.211291+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:22.211769+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:22.229126+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:22.401336+00:00", "trade", 11.485, 203.0]
["2026-09-16T13:48:22.401381+00:00", "trade", 11.485, 346.0]
["2026-09-16T13:48:22.401402+00:00", "trade", 11.485, 100.0]
["2026-09-16T13:48:22.411670+00:00", "trade", 11.4875, 11.0]
["2026-09-16T13:48:22.436925+00:00", "trade", 11.485, 1.0]
["2026-09-16T13:48:22.796214+00:00", "trade", 11.48, 5.0]
["2026-09-16T13:48:22.814561+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:23.035504+00:00", "trade", 11.4801, 2000.0]
["2026-09-16T13:48:23.036992+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:23.037018+00:00", "trade", 11.485, 15.0]
["2026-09-16T13:48:23.043349+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:48:23.443663+00:00", "trade", 11.485, 1.0]
["2026-09-16T13:48:23.518203+00:00", "trade", 11.485, 170.0]
["2026-09-16T13:48:23.579682+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:23.646358+00:00", "trade", 11.485, 65.0]
["2026-09-16T13:48:24.046968+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:24.137718+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:24.137742+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:24.137757+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:24.137777+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:24.137807+00:00", "trade", 11.48, 2.0]
["2026-09-16T13:48:24.648910+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:24.649012+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:24.649220+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:24.649225+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:48:24.649226+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:48:24.649254+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:48:24.649261+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:48:24.649267+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:48:24.649274+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:48:24.649288+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:48:24.649295+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:24.649302+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:24.649308+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:24.649315+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:24.649345+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:24.649351+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:24.649357+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:24.649364+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:24.649397+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:24.649707+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:24.649715+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:24.649731+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:24.650536+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:24.650616+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:24.739313+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:24.843062+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:24.845132+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:25.035258+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:25.038227+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:25.125946+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:25.300906+00:00", "trade", 11.475, 50.0]
["2026-09-16T13:48:25.424310+00:00", "trade", 11.475, 100.0]
["2026-09-16T13:48:25.662243+00:00", "trade", 11.475, 1.0]
["2026-09-16T13:48:25.708519+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:25.708835+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:25.709452+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:25.732347+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:25.732367+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:25.732514+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:25.732730+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:25.732771+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:25.732862+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:25.732971+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:25.733022+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:25.733029+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:25.733041+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:25.733485+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:25.733550+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:25.734044+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:25.734430+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:25.734922+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:26.111913+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:26.225195+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:26.228002+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:26.500832+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:26.506393+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:27.240529+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:27.241849+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:27.252522+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:27.326765+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:27.326869+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:27.326985+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:27.327512+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:27.327862+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:27.328000+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:27.328321+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:27.328355+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:27.328813+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:27.437529+00:00", "trade", 11.475, 2.0]
["2026-09-16T13:48:27.437589+00:00", "trade", 11.475, 10.0]
["2026-09-16T13:48:27.438706+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:27.438768+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:27.692319+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:27.694130+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:27.695927+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:27.696665+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:27.761972+00:00", "trade", 11.475, 212.0]
["2026-09-16T13:48:27.762772+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:27.899487+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:27.984875+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:28.118459+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:28.451052+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:28.522586+00:00", "trade", 11.4751, 1100.0]
["2026-09-16T13:48:28.524515+00:00", "trade", 11.48, 76.0]
["2026-09-16T13:48:28.524518+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:28.524611+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:28.525056+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:28.525071+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:28.525079+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:28.577451+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:28.577465+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:28.846418+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:28.956464+00:00", "trade", 11.4774, 900.0]
["2026-09-16T13:48:28.959839+00:00", "trade", 11.474, 1100.0]
["2026-09-16T13:48:28.961343+00:00", "trade", 11.48, 83.0]
["2026-09-16T13:48:28.962173+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:28.962294+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:28.962540+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:28.962776+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:28.962995+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:28.963334+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:28.963350+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:29.030286+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:29.295668+00:00", "trade", 11.4803, 1.0]
["2026-09-16T13:48:29.676183+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:30.094772+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:30.484645+00:00", "trade", 11.4701, 50.0]
["2026-09-16T13:48:30.549665+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:30.558641+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:30.559696+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:30.559719+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:30.565838+00:00", "trade", 11.475, 4.0]
["2026-09-16T13:48:30.654319+00:00", "trade", 11.475, 8000.0]
["2026-09-16T13:48:30.655893+00:00", "trade", 11.48, 200.0]
["2026-09-16T13:48:30.655903+00:00", "trade", 11.48, 136.0]
["2026-09-16T13:48:30.690062+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:30.690075+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:30.690198+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:30.690352+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:30.759694+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:30.759705+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:30.764872+00:00", "trade", 11.475, 100.0]
["2026-09-16T13:48:30.765259+00:00", "trade", 11.475, 100.0]
["2026-09-16T13:48:30.940597+00:00", "trade", 11.47, 205.0]
["2026-09-16T13:48:32.299993+00:00", "trade", 11.4799, 150.0]
["2026-09-16T13:48:32.342936+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:32.343393+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:32.343407+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:32.343863+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:32.516433+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:32.623750+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:32.641620+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:32.641626+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:32.641814+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:32.642073+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:32.937991+00:00", "trade", 11.47, 2.0]
["2026-09-16T13:48:33.191050+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:33.191056+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:33.191210+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:33.191703+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:33.191731+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:33.193399+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:33.198149+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:33.520063+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:33.520485+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:33.751734+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:33.788325+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:33.788419+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:33.788444+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:33.788600+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:33.788902+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:33.789084+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:33.789473+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:33.789480+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:33.956538+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:33.956879+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:33.957139+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:33.970480+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:34.160171+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:34.160257+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:34.668247+00:00", "trade", 11.4748, 3000.0]
["2026-09-16T13:48:34.670464+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:34.670472+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:34.670486+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:34.670518+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:34.670545+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:48:34.670546+00:00", "trade", 11.48, 48.0]
["2026-09-16T13:48:34.670547+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:34.670606+00:00", "trade", 11.48, 1.0]
["2026-09-16T13:48:34.670636+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:48:34.670638+00:00", "trade", 11.48, 20.0]
["2026-09-16T13:48:34.670656+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:34.670673+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:34.670679+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:34.670686+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:34.670693+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:34.670706+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:34.670712+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:34.670719+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:34.670733+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:34.671032+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:34.671051+00:00", "trade", 11.48, 151.0]
["2026-09-16T13:48:34.671213+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:34.673141+00:00", "trade", 11.48, 45.0]
["2026-09-16T13:48:34.673142+00:00", "trade", 11.48, 55.0]
["2026-09-16T13:48:34.673148+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:34.673167+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:34.673189+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:34.673196+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:34.673695+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:34.673704+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:34.673713+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:34.673720+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:34.675720+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:34.679056+00:00", "trade", 11.48, 11.0]
["2026-09-16T13:48:34.679637+00:00", "trade", 11.48, 11.0]
["2026-09-16T13:48:34.682692+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:34.682693+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:48:34.682721+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:34.684128+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:34.684445+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:34.684906+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:34.796120+00:00", "trade", 11.475, 3.0]
["2026-09-16T13:48:34.796175+00:00", "trade", 11.475, 7.0]
["2026-09-16T13:48:34.796542+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:34.796547+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:34.802988+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:34.885152+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:35.242152+00:00", "trade", 11.48, 2000.0]
["2026-09-16T13:48:35.242557+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:35.243591+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:35.243664+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:48:35.243669+00:00", "trade", 11.48, 4.0]
["2026-09-16T13:48:35.243725+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:35.243729+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:35.243778+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:35.346027+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:35.354196+00:00", "trade", 11.475, 2.0]
["2026-09-16T13:48:35.355068+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:35.456670+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:35.456697+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:35.456978+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:35.457378+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:35.457423+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:35.457457+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:35.458302+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:35.458654+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:35.461585+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:35.469273+00:00", "trade", 11.475, 5.0]
["2026-09-16T13:48:35.565647+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:35.593735+00:00", "trade", 11.475, 97.0]
["2026-09-16T13:48:36.173206+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:36.173212+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:36.192541+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:36.192990+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:36.296496+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:36.296564+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:36.296585+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:36.296588+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:36.296939+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:36.297099+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:36.297545+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:36.297855+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:36.360739+00:00", "trade", 11.475, 2.0]
["2026-09-16T13:48:36.398076+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:36.398153+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:36.698580+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:36.776018+00:00", "trade", 11.4701, 470.0]
["2026-09-16T13:48:37.390538+00:00", "trade", 11.475, 35.0]
["2026-09-16T13:48:37.391308+00:00", "trade", 11.48, 3.0]
["2026-09-16T13:48:38.217727+00:00", "trade", 11.475, 30.0]
["2026-09-16T13:48:38.784674+00:00", "trade", 11.473, 2.0]
["2026-09-16T13:48:38.886477+00:00", "trade", 11.4799, 33.0]
["2026-09-16T13:48:38.887608+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:38.888067+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:38.938210+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:39.005615+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:39.016044+00:00", "trade", 11.48, 55.0]
["2026-09-16T13:48:39.016045+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:39.016046+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:48:39.016047+00:00", "trade", 11.48, 207.0]
["2026-09-16T13:48:39.016052+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:39.016059+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:39.016066+00:00", "trade", 11.48, 1.0]
["2026-09-16T13:48:39.016598+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:39.016620+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:39.016636+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:39.016637+00:00", "trade", 11.48, 13.0]
["2026-09-16T13:48:39.016701+00:00", "trade", 11.48, 83.0]
["2026-09-16T13:48:39.026690+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:39.027450+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:39.098457+00:00", "trade", 11.4798, 16.0]
["2026-09-16T13:48:39.121308+00:00", "trade", 11.4798, 1.0]
["2026-09-16T13:48:39.188996+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:39.210300+00:00", "trade", 11.475, 1.0]
["2026-09-16T13:48:39.210361+00:00", "trade", 11.475, 3.0]
["2026-09-16T13:48:39.448655+00:00", "trade", 11.4701, 13100.0]
["2026-09-16T13:48:39.450045+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:39.450046+00:00", "trade", 11.48, 269.0]
["2026-09-16T13:48:39.450085+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:39.450092+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:39.450100+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:39.450106+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:39.450143+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:39.450150+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:39.450157+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:39.450164+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:39.450170+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:39.450178+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:39.450182+00:00", "trade", 11.48, 200.0]
["2026-09-16T13:48:39.450184+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:39.450191+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:39.450198+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:39.450237+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:39.450407+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:39.450414+00:00", "trade", 11.48, 23.0]
["2026-09-16T13:48:39.450414+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:39.450417+00:00", "trade", 11.48, 950.0]
["2026-09-16T13:48:39.450421+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:39.450428+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:39.450434+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:39.450442+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:39.450449+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:39.450456+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:39.450462+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:39.450469+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:39.450475+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:39.450489+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:39.450495+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:39.450502+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:39.450509+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:39.450511+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:48:39.450511+00:00", "trade", 11.48, 25.0]
["2026-09-16T13:48:39.450523+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:39.450529+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:39.450564+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:39.450836+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:39.450843+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:39.450850+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:39.450856+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:39.450865+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:39.450872+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:39.450878+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:39.450884+00:00", "trade", 11.48, 250.0]
["2026-09-16T13:48:39.450884+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:39.450884+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:39.450892+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:39.450899+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:39.450906+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:39.450913+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:39.450926+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:39.450933+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:39.450939+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:39.450945+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:39.450958+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:39.452454+00:00", "trade", 11.49, 51.0]
["2026-09-16T13:48:39.452518+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:39.454269+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:39.455718+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:39.604388+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:39.785997+00:00", "trade", 11.48, 4.0]
["2026-09-16T13:48:39.786814+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:39.823662+00:00", "trade", 11.4867, 1.0]
["2026-09-16T13:48:39.914562+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:39.915331+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:39.954574+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:41.556219+00:00", "trade", 11.4616, 100.0]
["2026-09-16T13:48:42.263801+00:00", "trade", 11.485, 1.0]
["2026-09-16T13:48:42.698029+00:00", "trade", 11.485, 100.0]
["2026-09-16T13:48:42.882099+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:42.884834+00:00", "trade", 11.485, 35.0]
["2026-09-16T13:48:42.889684+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:42.889992+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:43.293539+00:00", "trade", 11.485, 20.0]
["2026-09-16T13:48:43.405251+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:43.706008+00:00", "trade", 11.485, 150.0]
["2026-09-16T13:48:43.744218+00:00", "trade", 11.485, 2.0]
["2026-09-16T13:48:43.744578+00:00", "trade", 11.485, 1.0]
["2026-09-16T13:48:43.832413+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:43.910147+00:00", "trade", 11.485, 100.0]
["2026-09-16T13:48:43.910227+00:00", "trade", 11.485, 100.0]
["2026-09-16T13:48:43.910325+00:00", "trade", 11.485, 100.0]
["2026-09-16T13:48:43.918651+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:48:44.115501+00:00", "trade", 11.4801, 500.0]
["2026-09-16T13:48:44.116764+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:44.116771+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:44.116778+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:44.116784+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:44.116791+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:44.116798+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:44.116804+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:44.116812+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:44.116818+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:44.116869+00:00", "trade", 11.49, 51.0]
["2026-09-16T13:48:44.136161+00:00", "trade", 11.485, 1.0]
["2026-09-16T13:48:44.136224+00:00", "trade", 11.485, 3.0]
["2026-09-16T13:48:44.136281+00:00", "trade", 11.485, 1.0]
["2026-09-16T13:48:44.308455+00:00", "trade", 11.485, 10.0]
["2026-09-16T13:48:44.308464+00:00", "trade", 11.485, 1.0]
["2026-09-16T13:48:44.656245+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:44.656272+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:44.656301+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:44.656329+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:44.773990+00:00", "trade", 11.485, 700.0]
["2026-09-16T13:48:45.036629+00:00", "trade", 11.4812, 100.0]
["2026-09-16T13:48:45.056193+00:00", "trade", 11.4817, 1400.0]
["2026-09-16T13:48:45.057600+00:00", "trade", 11.49, 92.0]
["2026-09-16T13:48:45.408389+00:00", "trade", 11.485, 30.0]
["2026-09-16T13:48:45.473098+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:45.926875+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:46.101027+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:46.101057+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:46.231045+00:00", "trade", 11.4822, 20.0]
["2026-09-16T13:48:47.352303+00:00", "trade", 11.4808, 5.0]
["2026-09-16T13:48:47.353072+00:00", "trade", 11.49, 4.0]
["2026-09-16T13:48:47.353770+00:00", "trade", 11.4808, 1.0]
["2026-09-16T13:48:48.016935+00:00", "trade", 11.3637, 13.0]
["2026-09-16T13:48:48.178584+00:00", "trade", 11.4801, 250.0]
["2026-09-16T13:48:48.360880+00:00", "trade", 11.4851, 1500.0]
["2026-09-16T13:48:48.362486+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:48.362493+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:48.362500+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:48.362506+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:48.362514+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:48.362521+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:48.362527+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:48.362534+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:48.362541+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:48.362548+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:48.362588+00:00", "trade", 11.49, 49.0]
["2026-09-16T13:48:48.362602+00:00", "trade", 11.485, 27.0]
["2026-09-16T13:48:48.362657+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:48.364346+00:00", "trade", 11.49, 11.0]
["2026-09-16T13:48:48.364747+00:00", "trade", 11.49, 11.0]
["2026-09-16T13:48:48.369133+00:00", "trade", 11.49, 27.0]
["2026-09-16T13:48:48.383220+00:00", "trade", 11.49, 7.0]
["2026-09-16T13:48:48.512789+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:48.823121+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:48.840803+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:48.952922+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:48.953022+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:49.004904+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:49.004933+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:49.004958+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:49.005513+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:49.181651+00:00", "trade", 11.4801, 2500.0]
["2026-09-16T13:48:49.183485+00:00", "trade", 11.49, 7.0]
["2026-09-16T13:48:49.183933+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:49.189787+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:48:49.287933+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:49.410466+00:00", "trade", 11.48, 325.0]
["2026-09-16T13:48:50.107693+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:50.108003+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:50.622544+00:00", "trade", 11.485, 100.0]
["2026-09-16T13:48:50.623047+00:00", "trade", 11.485, 100.0]
["2026-09-16T13:48:50.846059+00:00", "trade", 11.4812, 15.0]
["2026-09-16T13:48:50.866440+00:00", "trade", 11.4817, 15.0]
["2026-09-16T13:48:51.212471+00:00", "trade", 11.4826, 1000.0]
["2026-09-16T13:48:51.214113+00:00", "trade", 11.485, 64.0]
["2026-09-16T13:48:51.948906+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:52.072257+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:52.072568+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:52.158541+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:52.472994+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:52.473301+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:52.808940+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:53.063476+00:00", "trade", 11.48, 900.0]
["2026-09-16T13:48:53.078373+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:48:53.078387+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:53.078398+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:53.078405+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:53.078413+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:53.078426+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:53.078433+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:53.078440+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:53.078453+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:53.078460+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:53.078473+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:53.078486+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:53.078738+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:53.078786+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:48:53.078872+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:53.078879+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:53.078886+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:53.078900+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:53.078921+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:53.078927+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:53.078934+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:48:53.078977+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:53.078979+00:00", "trade", 11.48, 80.0]
["2026-09-16T13:48:53.079140+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:53.079534+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:53.079893+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:53.081450+00:00", "trade", 11.48, 45.0]
["2026-09-16T13:48:53.081451+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:53.089363+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:53.104157+00:00", "trade", 11.475, 3.0]
["2026-09-16T13:48:53.104240+00:00", "trade", 11.475, 400.0]
["2026-09-16T13:48:53.118751+00:00", "trade", 11.475, 1.0]
["2026-09-16T13:48:53.146921+00:00", "trade", 11.475, 900.0]
["2026-09-16T13:48:53.148564+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:53.148565+00:00", "trade", 11.48, 55.0]
["2026-09-16T13:48:53.149121+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:53.149128+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:53.149795+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:53.149837+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:53.179234+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:53.182710+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:53.183113+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:53.183567+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:53.183609+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:53.184052+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:53.184077+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:53.251495+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:53.257268+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:53.455833+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:53.576412+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:54.564824+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:54.567336+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:54.670504+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:55.234580+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:55.276240+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:55.491589+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:55.491887+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:55.493172+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:55.523133+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:55.639152+00:00", "trade", 11.475, 11.0]
["2026-09-16T13:48:55.767341+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:55.777475+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:55.830670+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:55.878380+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:55.912789+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:55.995333+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:56.031798+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:56.034136+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:56.144486+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:56.192488+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:56.337737+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:56.338441+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:56.338528+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:56.338765+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:56.339021+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:56.339073+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:56.341689+00:00", "trade", 11.475, 100.0]
["2026-09-16T13:48:56.341707+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:56.589824+00:00", "trade", 11.475, 100.0]
["2026-09-16T13:48:56.589855+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:56.589862+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:56.848545+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:56.954905+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:57.230372+00:00", "trade", 11.475, 10.0]
["2026-09-16T13:48:57.499545+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:57.499673+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:57.555100+00:00", "trade", 11.475, 100.0]
["2026-09-16T13:48:57.834282+00:00", "trade", 11.475, 2.0]
["2026-09-16T13:48:58.026824+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:58.027140+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:58.060143+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:58.060414+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:58.077710+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:58.078377+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:58.160221+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:58.539456+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:58.539483+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:58.539779+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:58.856478+00:00", "trade", 11.4328, 100.0]
["2026-09-16T13:48:59.409910+00:00", "trade", 11.475, 408.0]
["2026-09-16T13:48:59.534841+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:59.535135+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:59.535271+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:59.536280+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:59.540370+00:00", "trade", 11.475, 100.0]
["2026-09-16T13:48:59.540846+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:59.540869+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:59.540910+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:59.545193+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:59.670492+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:59.702605+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:59.702619+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:59.702645+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:48:59.702709+00:00", "trade", 11.47, 80.0]
["2026-09-16T13:48:59.702712+00:00", "trade", 11.47, 4.0]
["2026-09-16T13:48:59.702858+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:48:59.702862+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:48:59.702886+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:48:59.702893+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:48:59.702899+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:48:59.702974+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:48:59.703140+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:48:59.703252+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:48:59.703501+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:48:59.703534+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:48:59.703703+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:48:59.704543+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:48:59.705041+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:48:59.710952+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:48:59.814087+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:48:59.826377+00:00", "trade", 11.465, 380.0]
["2026-09-16T13:48:59.947875+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:00.027434+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:00.027759+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:00.046554+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:00.415429+00:00", "trade", 11.4603, 3000.0]
["2026-09-16T13:49:00.416145+00:00", "trade", 11.465, 100.0]
["2026-09-16T13:49:00.416917+00:00", "trade", 11.47, 79.0]
["2026-09-16T13:49:00.417384+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:00.417396+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:00.418323+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:00.418520+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:00.423445+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:49:00.442824+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:00.443096+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:00.518905+00:00", "trade", 11.465, 100.0]
["2026-09-16T13:49:00.523059+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:00.629243+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:01.283770+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:01.298016+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:01.401602+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:01.731127+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:01.731183+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:01.731675+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:49:01.732169+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:01.735310+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:01.737472+00:00", "trade", 11.465, 1.0]
["2026-09-16T13:49:01.766897+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:01.767037+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:01.767409+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:02.250619+00:00", "trade", 11.4624, 85.0]
["2026-09-16T13:49:02.637582+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:02.637655+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:02.997484+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:03.232017+00:00", "trade", 11.465, 100.0]
["2026-09-16T13:49:03.269682+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:03.270260+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:03.274302+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:03.275510+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:03.309415+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:03.390466+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:03.585387+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:03.635722+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:03.636267+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:04.705107+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:04.805587+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:04.805891+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:04.806141+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:04.895435+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:05.013876+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:05.036490+00:00", "trade", 11.3656, 12.0]
["2026-09-16T13:49:05.037296+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:05.384966+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:05.385055+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:05.385076+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:05.885107+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:05.885341+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:49:05.885732+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:49:05.885840+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:05.886387+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:05.886500+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:05.886858+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:05.886961+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:05.887228+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:05.887350+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:05.887464+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:05.887713+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:05.890252+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:05.971085+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:05.971848+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:06.076238+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:06.076244+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:06.093995+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:06.130210+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:49:06.135154+00:00", "trade", 11.461, 570.0]
["2026-09-16T13:49:06.135173+00:00", "trade", 11.461, 930.0]
["2026-09-16T13:49:06.135191+00:00", "trade", 11.46, 50.0]
["2026-09-16T13:49:06.135231+00:00", "trade", 11.46, 50.0]
["2026-09-16T13:49:06.136615+00:00", "trade", 11.465, 89.0]
["2026-09-16T13:49:06.146671+00:00", "trade", 11.46, 400.0]
["2026-09-16T13:49:06.149921+00:00", "trade", 11.461, 400.0]
["2026-09-16T13:49:06.150326+00:00", "trade", 11.46, 400.0]
["2026-09-16T13:49:06.151934+00:00", "trade", 11.465, 51.0]
["2026-09-16T13:49:06.151945+00:00", "trade", 11.4614, 400.0]
["2026-09-16T13:49:06.154036+00:00", "trade", 11.4606, 400.0]
["2026-09-16T13:49:06.155927+00:00", "trade", 11.4614, 400.0]
["2026-09-16T13:49:06.157248+00:00", "trade", 11.465, 51.0]
["2026-09-16T13:49:06.157884+00:00", "trade", 11.4616, 400.0]
["2026-09-16T13:49:06.159625+00:00", "trade", 11.4616, 400.0]
["2026-09-16T13:49:06.161528+00:00", "trade", 11.4614, 400.0]
["2026-09-16T13:49:06.162779+00:00", "trade", 11.465, 8.0]
["2026-09-16T13:49:06.162805+00:00", "trade", 11.47, 42.0]
["2026-09-16T13:49:06.162812+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:06.163084+00:00", "trade", 11.4614, 400.0]
["2026-09-16T13:49:06.163266+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:06.163713+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:06.163980+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:06.164323+00:00", "trade", 11.4606, 281.0]
["2026-09-16T13:49:06.164419+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:49:06.164476+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:06.164545+00:00", "trade", 11.4606, 25.0]
["2026-09-16T13:49:06.164717+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:06.164726+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:06.164840+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:06.164883+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:49:06.226500+00:00", "trade", 11.46, 500.0]
["2026-09-16T13:49:06.228188+00:00", "trade", 11.46, 25.0]
["2026-09-16T13:49:06.228190+00:00", "trade", 11.46, 10.0]
["2026-09-16T13:49:06.228190+00:00", "trade", 11.46, 16.0]
["2026-09-16T13:49:06.228191+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:06.228197+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:06.228203+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:49:06.228209+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:49:06.228253+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:49:06.228276+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:06.228283+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:06.228290+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:06.228296+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:06.228332+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:06.228381+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:06.228387+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:06.228767+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:06.228837+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:06.228888+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:06.229342+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:06.229394+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:06.229877+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:06.229889+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:06.229926+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:06.242669+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:06.275421+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:06.318560+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:06.319602+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:06.348210+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:06.395786+00:00", "trade", 11.4616, 100.0]
["2026-09-16T13:49:06.576113+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:06.805449+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:07.396565+00:00", "trade", 11.47, 4.0]
["2026-09-16T13:49:07.413862+00:00", "trade", 11.4699, 8.0]
["2026-09-16T13:49:07.870019+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:07.872478+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:07.915731+00:00", "trade", 11.4755, 2.0]
["2026-09-16T13:49:07.916164+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:07.916190+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:07.916312+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:07.916777+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:07.917291+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:07.917720+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:07.917838+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:08.020172+00:00", "trade", 11.465, 200.0]
["2026-09-16T13:49:08.020857+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:08.091819+00:00", "trade", 11.465, 100.0]
["2026-09-16T13:49:08.210491+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:49:08.210492+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:49:08.210513+00:00", "trade", 11.47, 1.0]
["2026-09-16T13:49:08.210564+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:08.210587+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:08.210602+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:08.210616+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:08.210881+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:49:08.210905+00:00", "quote", 11.46, 11.48]
["2026-09-16T13:49:08.210932+00:00", "quote", 11.46, 11.48]
["2026-09-16T13:49:08.210999+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:08.211009+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:08.211019+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:08.211021+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:08.211038+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:08.211054+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:08.211062+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:08.211090+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:08.211128+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:08.211162+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:08.211192+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:08.211196+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:08.211261+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:49:08.211372+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:08.211381+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:08.211392+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:08.211605+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:08.211823+00:00", "trade", 11.47, 1.0]
["2026-09-16T13:49:08.211835+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:08.211852+00:00", "trade", 11.475, 199.0]
["2026-09-16T13:49:08.212267+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:49:08.212453+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:08.212617+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:08.212982+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:08.214139+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:08.214161+00:00", "trade", 11.47, 9.0]
["2026-09-16T13:49:08.215633+00:00", "trade", 11.47, 1.0]
["2026-09-16T13:49:08.229910+00:00", "trade", 11.47, 11.0]
["2026-09-16T13:49:08.231712+00:00", "trade", 11.475, 199.0]
["2026-09-16T13:49:08.234617+00:00", "trade", 11.475, 199.0]
["2026-09-16T13:49:08.235974+00:00", "trade", 11.475, 64.0]
["2026-09-16T13:49:08.238719+00:00", "trade", 11.475, 135.0]
["2026-09-16T13:49:08.239169+00:00", "trade", 11.475, 265.0]
["2026-09-16T13:49:08.304089+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:08.305561+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:08.306123+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:08.306150+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:08.306824+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:08.411383+00:00", "trade", 11.475, 8.0]
["2026-09-16T13:49:09.286161+00:00", "trade", 11.47, 50.0]
["2026-09-16T13:49:09.550489+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:09.551285+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:09.632555+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:09.904282+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:09.905063+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:09.930775+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:09.942143+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:10.035034+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:10.035041+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:10.177174+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:10.236551+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:10.237189+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:10.237269+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:10.239707+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:10.327078+00:00", "trade", 11.475, 900.0]
["2026-09-16T13:49:10.328496+00:00", "trade", 11.48, 56.0]
["2026-09-16T13:49:10.328970+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:10.329002+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:10.584676+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:10.911056+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:10.930753+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:11.005769+00:00", "trade", 11.48, 3.0]
["2026-09-16T13:49:11.006261+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:11.166875+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:11.178204+00:00", "trade", 11.475, 3.0]
["2026-09-16T13:49:11.195436+00:00", "trade", 11.475, 1.0]
["2026-09-16T13:49:11.356056+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:11.356415+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:11.426216+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:11.651668+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:11.723460+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:11.724042+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:11.985991+00:00", "trade", 11.4703, 100.0]
["2026-09-16T13:49:12.045805+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:12.046679+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:12.835561+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:13.111460+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:13.111481+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:13.111591+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:13.117852+00:00", "trade", 11.475, 350.0]
["2026-09-16T13:49:13.118573+00:00", "trade", 11.475, 49.0]
["2026-09-16T13:49:13.123225+00:00", "trade", 11.475, 200.0]
["2026-09-16T13:49:13.129429+00:00", "trade", 11.475, 350.0]
["2026-09-16T13:49:13.129502+00:00", "trade", 11.475, 50.0]
["2026-09-16T13:49:13.130880+00:00", "trade", 11.48, 46.0]
["2026-09-16T13:49:13.130929+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:13.131088+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:13.145834+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:13.201057+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:13.341558+00:00", "trade", 11.475, 2000.0]
["2026-09-16T13:49:13.342923+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:13.342924+00:00", "trade", 11.48, 84.0]
["2026-09-16T13:49:13.443469+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:13.547921+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:13.576564+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:13.639414+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:14.050651+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:14.051382+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:14.288521+00:00", "trade", 11.4731, 700.0]
["2026-09-16T13:49:14.445682+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:14.493370+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:14.496227+00:00", "trade", 11.4725, 100.0]
["2026-09-16T13:49:14.604329+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:14.606691+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:14.616816+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:15.145497+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:15.405421+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:16.040317+00:00", "trade", 11.475, 100.0]
["2026-09-16T13:49:16.040637+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:16.040892+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:16.041076+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:16.041333+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:16.062039+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:16.062054+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:16.062093+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:16.132343+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:49:16.298568+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:16.298918+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:16.298937+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:16.298969+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:16.299143+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:16.910787+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:17.003334+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:17.104556+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:17.579036+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:17.579377+00:00", "trade", 11.47, 11.0]
["2026-09-16T13:49:17.579433+00:00", "trade", 11.47, 108.0]
["2026-09-16T13:49:17.579489+00:00", "trade", 11.47, 128.0]
["2026-09-16T13:49:17.579543+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:49:17.579612+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:49:17.579658+00:00", "trade", 11.47, 1.0]
["2026-09-16T13:49:17.579659+00:00", "trade", 11.47, 75.0]
["2026-09-16T13:49:17.579660+00:00", "trade", 11.47, 24.0]
["2026-09-16T13:49:17.579682+00:00", "trade", 11.47, 1.0]
["2026-09-16T13:49:17.579683+00:00", "trade", 11.47, 1.0]
["2026-09-16T13:49:17.579707+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:17.579734+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:17.579749+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:17.579899+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:17.580092+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:17.580146+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:17.580168+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:17.580181+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:17.580260+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:49:17.580414+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:17.580425+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:17.580443+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:49:17.580445+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:17.580649+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:17.580862+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:17.580949+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:17.581128+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:17.581458+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:17.581566+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:17.581603+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:17.582060+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:17.582073+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:17.582955+00:00", "trade", 11.475, 56.0]
["2026-09-16T13:49:17.839501+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:17.839536+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:17.840106+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:17.840362+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:17.840557+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:18.163906+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:18.346795+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:18.401945+00:00", "trade", 11.475, 513.0]
["2026-09-16T13:49:18.401995+00:00", "trade", 11.475, 513.0]
["2026-09-16T13:49:18.402003+00:00", "trade", 11.475, 513.0]
["2026-09-16T13:49:18.402029+00:00", "trade", 11.475, 400.0]
["2026-09-16T13:49:18.402188+00:00", "trade", 11.475, 400.0]
["2026-09-16T13:49:18.403540+00:00", "trade", 11.48, 70.0]
["2026-09-16T13:49:18.403549+00:00", "trade", 11.48, 27.0]
["2026-09-16T13:49:18.404026+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:18.421706+00:00", "trade", 11.475, 400.0]
["2026-09-16T13:49:18.430148+00:00", "trade", 11.475, 100.0]
["2026-09-16T13:49:18.430153+00:00", "trade", 11.475, 100.0]
["2026-09-16T13:49:18.430905+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:18.433850+00:00", "trade", 11.475, 100.0]
["2026-09-16T13:49:18.433852+00:00", "trade", 11.475, 100.0]
["2026-09-16T13:49:18.475871+00:00", "trade", 11.4759, 2.0]
["2026-09-16T13:49:18.491957+00:00", "trade", 11.475, 400.0]
["2026-09-16T13:49:18.493322+00:00", "trade", 11.48, 67.0]
["2026-09-16T13:49:18.493794+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:19.130275+00:00", "trade", 11.475, 10.0]
["2026-09-16T13:49:19.147556+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:19.149236+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:19.175840+00:00", "trade", 11.4394, 7.0]
["2026-09-16T13:49:19.405426+00:00", "trade", 11.48, 1.0]
["2026-09-16T13:49:19.405490+00:00", "trade", 11.48, 17.0]
["2026-09-16T13:49:19.405549+00:00", "trade", 11.48, 30.0]
["2026-09-16T13:49:19.405609+00:00", "trade", 11.48, 11.0]
["2026-09-16T13:49:19.405671+00:00", "trade", 11.48, 11.0]
["2026-09-16T13:49:19.451995+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:19.452021+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:19.452022+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:49:19.452023+00:00", "trade", 11.48, 25.0]
["2026-09-16T13:49:19.452025+00:00", "trade", 11.48, 700.0]
["2026-09-16T13:49:19.452027+00:00", "trade", 11.48, 250.0]
["2026-09-16T13:49:19.452036+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:19.452051+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:19.452058+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:19.452065+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:19.452072+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:19.452079+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:19.452093+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:19.452100+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:19.452114+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:19.452127+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:19.452257+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:19.452264+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:19.452270+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:19.452294+00:00", "trade", 11.48, 400.0]
["2026-09-16T13:49:19.452295+00:00", "trade", 11.48, 200.0]
["2026-09-16T13:49:19.452296+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:19.452298+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:49:19.452346+00:00", "trade", 11.48, 200.0]
["2026-09-16T13:49:19.452464+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:19.452492+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:19.452499+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:49:19.452517+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:49:19.452523+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:49:19.452528+00:00", "trade", 11.48, 11.0]
["2026-09-16T13:49:19.452530+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:49:19.452544+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:49:19.452550+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:49:19.452558+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:49:19.452571+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:49:19.452577+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:49:19.452583+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:49:19.452592+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:49:19.452594+00:00", "trade", 11.48, 25.0]
["2026-09-16T13:49:19.452596+00:00", "trade", 11.48, 81.0]
["2026-09-16T13:49:19.452596+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:49:19.452596+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:19.453427+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:19.454170+00:00", "trade", 11.49, 48.0]
["2026-09-16T13:49:19.454208+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:19.454236+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:19.454244+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:19.455255+00:00", "trade", 11.49, 47.0]
["2026-09-16T13:49:19.455314+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:19.456373+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:19.456572+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:19.456903+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:19.457930+00:00", "trade", 11.49, 10.0]
["2026-09-16T13:49:19.458244+00:00", "trade", 11.48, 11.0]
["2026-09-16T13:49:19.484339+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:19.485889+00:00", "trade", 11.48, 11.0]
["2026-09-16T13:49:19.522208+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:19.677339+00:00", "trade", 11.4395, 100.0]
["2026-09-16T13:49:19.861886+00:00", "trade", 11.485, 1000.0]
["2026-09-16T13:49:20.093550+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:20.176957+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:20.458041+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:20.477190+00:00", "trade", 11.4823, 87.0]
["2026-09-16T13:49:20.477557+00:00", "trade", 11.4823, 1.0]
["2026-09-16T13:49:20.478696+00:00", "trade", 11.49, 5.0]
["2026-09-16T13:49:20.478706+00:00", "trade", 11.49, 42.0]
["2026-09-16T13:49:20.478716+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:20.478776+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:20.478820+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:20.841474+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:21.077172+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:21.133557+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:21.398825+00:00", "trade", 11.485, 500.0]
["2026-09-16T13:49:21.398868+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:21.399177+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:21.445640+00:00", "trade", 11.4899, 200.0]
["2026-09-16T13:49:21.832151+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:21.840782+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:21.840900+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:21.841187+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:21.841367+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:21.841474+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:49:21.841523+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:21.998255+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:22.008496+00:00", "trade", 11.485, 100.0]
["2026-09-16T13:49:22.011616+00:00", "trade", 11.485, 100.0]
["2026-09-16T13:49:22.114025+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:22.204380+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:22.527285+00:00", "trade", 11.485, 69.0]
["2026-09-16T13:49:22.527645+00:00", "trade", 11.485, 1.0]
["2026-09-16T13:49:22.528848+00:00", "trade", 11.49, 44.0]
["2026-09-16T13:49:22.528923+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:22.529438+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:22.762798+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:22.977420+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:22.980323+00:00", "trade", 11.485, 38.0]
["2026-09-16T13:49:22.982453+00:00", "trade", 11.485, 2.0]
["2026-09-16T13:49:23.446051+00:00", "trade", 11.485, 1.0]
["2026-09-16T13:49:23.534284+00:00", "trade", 11.485, 350.0]
["2026-09-16T13:49:23.535047+00:00", "trade", 11.485, 350.0]
["2026-09-16T13:49:23.535317+00:00", "trade", 11.485, 350.0]
["2026-09-16T13:49:23.537547+00:00", "trade", 11.49, 14.0]
["2026-09-16T13:49:23.537559+00:00", "trade", 11.49, 32.0]
["2026-09-16T13:49:23.537629+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:23.538104+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:23.543508+00:00", "trade", 11.485, 100.0]
["2026-09-16T13:49:23.551840+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:23.552439+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:49:23.571874+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:23.572446+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:23.842655+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:24.239496+00:00", "trade", 11.4899, 50.0]
["2026-09-16T13:49:24.424893+00:00", "trade", 11.4801, 50.0]
["2026-09-16T13:49:25.795440+00:00", "trade", 11.485, 24.0]
["2026-09-16T13:49:26.489812+00:00", "trade", 11.49, 50.0]
["2026-09-16T13:49:26.662325+00:00", "trade", 11.48, 5.0]
["2026-09-16T13:49:26.831727+00:00", "trade", 11.485, 100.0]
["2026-09-16T13:49:27.544734+00:00", "trade", 11.485, 530.0]
["2026-09-16T13:49:27.582983+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:49:27.582983+00:00", "trade", 11.49, 750.0]
["2026-09-16T13:49:27.582984+00:00", "trade", 11.49, 1500.0]
["2026-09-16T13:49:27.582985+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:49:27.582992+00:00", "trade", 11.49, 60.0]
["2026-09-16T13:49:27.582992+00:00", "trade", 11.49, 700.0]
["2026-09-16T13:49:27.582992+00:00", "trade", 11.49, 4.0]
["2026-09-16T13:49:27.582993+00:00", "trade", 11.49, 2.0]
["2026-09-16T13:49:27.583002+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:49:27.583003+00:00", "trade", 11.49, 400.0]
["2026-09-16T13:49:27.583003+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:49:27.583003+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:49:27.583012+00:00", "trade", 11.49, 50.0]
["2026-09-16T13:49:27.583012+00:00", "trade", 11.49, 3.0]
["2026-09-16T13:49:27.583012+00:00", "trade", 11.49, 85.0]
["2026-09-16T13:49:27.583020+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:27.583057+00:00", "trade", 11.49, 1000.0]
["2026-09-16T13:49:27.583062+00:00", "trade", 11.49, 250.0]
["2026-09-16T13:49:27.583063+00:00", "trade", 11.49, 250.0]
["2026-09-16T13:49:27.583067+00:00", "trade", 11.49, 400.0]
["2026-09-16T13:49:27.583069+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:49:27.583072+00:00", "trade", 11.49, 200.0]
["2026-09-16T13:49:27.583080+00:00", "trade", 11.49, 52.0]
["2026-09-16T13:49:27.583108+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:27.583134+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:27.583141+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:27.583143+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:49:27.583143+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:49:27.583143+00:00", "trade", 11.49, 5.0]
["2026-09-16T13:49:27.583152+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:27.583153+00:00", "trade", 11.49, 23.0]
["2026-09-16T13:49:27.583153+00:00", "trade", 11.49, 160.0]
["2026-09-16T13:49:27.583153+00:00", "trade", 11.49, 5000.0]
["2026-09-16T13:49:27.583157+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:27.583164+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:27.583185+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:27.583192+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:27.583209+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:27.583215+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:27.583224+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:27.583231+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:27.583238+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:27.583245+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:27.583259+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:27.583266+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:27.583283+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:27.583285+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:27.583323+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:27.583339+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:27.583381+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:27.583389+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:27.583394+00:00", "trade", 11.49, 25.0]
["2026-09-16T13:49:27.583401+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:27.583406+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:49:27.583409+00:00", "trade", 11.49, 2000.0]
["2026-09-16T13:49:27.583409+00:00", "trade", 11.49, 250.0]
["2026-09-16T13:49:27.583409+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:49:27.583411+00:00", "quote", 11.48, 11.5]
["2026-09-16T13:49:27.583413+00:00", "trade", 11.49, 25.0]
["2026-09-16T13:49:27.583415+00:00", "trade", 11.49, 25.0]
["2026-09-16T13:49:27.583416+00:00", "quote", 11.48, 11.5]
["2026-09-16T13:49:27.583417+00:00", "trade", 11.49, 52.0]
["2026-09-16T13:49:27.583417+00:00", "quote", 11.48, 11.5]
["2026-09-16T13:49:27.583439+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:27.583447+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:27.583456+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:27.583464+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:27.583471+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:27.583481+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:27.583594+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:27.583625+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:27.583633+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:27.583670+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:27.583691+00:00", "trade", 11.49, 50.0]
["2026-09-16T13:49:27.583744+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:27.583769+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:27.583820+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:27.583884+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:27.584632+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:27.584900+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:49:27.585541+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:27.586082+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:27.587137+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:27.588868+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:27.684618+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:27.685069+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:28.025929+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:28.041843+00:00", "trade", 11.495, 100.0]
["2026-09-16T13:49:28.042606+00:00", "trade", 11.5, 3.0]
["2026-09-16T13:49:28.107963+00:00", "trade", 11.495, 100.0]
["2026-09-16T13:49:28.170689+00:00", "trade", 11.495, 250.0]
["2026-09-16T13:49:28.201163+00:00", "trade", 11.4923, 1.0]
["2026-09-16T13:49:28.258360+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:28.421083+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:28.480945+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:28.930714+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.194905+00:00", "trade", 11.495, 10.0]
["2026-09-16T13:49:29.218193+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.218922+00:00", "trade", 11.5, 10.0]
["2026-09-16T13:49:29.218924+00:00", "trade", 11.5, 25.0]
["2026-09-16T13:49:29.218926+00:00", "trade", 11.5, 2650.0]
["2026-09-16T13:49:29.218927+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:49:29.218928+00:00", "trade", 11.5, 200.0]
["2026-09-16T13:49:29.218930+00:00", "trade", 11.5, 10.0]
["2026-09-16T13:49:29.218932+00:00", "trade", 11.5, 50.0]
["2026-09-16T13:49:29.218934+00:00", "trade", 11.5, 500.0]
["2026-09-16T13:49:29.218936+00:00", "trade", 11.5, 300.0]
["2026-09-16T13:49:29.218938+00:00", "trade", 11.5, 10.0]
["2026-09-16T13:49:29.218938+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:49:29.218944+00:00", "trade", 11.5, 1000.0]
["2026-09-16T13:49:29.218944+00:00", "trade", 11.5, 40.0]
["2026-09-16T13:49:29.218946+00:00", "trade", 11.5, 10.0]
["2026-09-16T13:49:29.218946+00:00", "trade", 11.5, 1.0]
["2026-09-16T13:49:29.218948+00:00", "trade", 11.5, 1.0]
["2026-09-16T13:49:29.218952+00:00", "trade", 11.5, 1700.0]
["2026-09-16T13:49:29.218952+00:00", "trade", 11.5, 1000.0]
["2026-09-16T13:49:29.218954+00:00", "trade", 11.5, 1000.0]
["2026-09-16T13:49:29.218954+00:00", "trade", 11.5, 250.0]
["2026-09-16T13:49:29.218959+00:00", "trade", 11.5, 6.0]
["2026-09-16T13:49:29.218960+00:00", "trade", 11.5, 5.0]
["2026-09-16T13:49:29.218962+00:00", "trade", 11.5, 500.0]
["2026-09-16T13:49:29.218962+00:00", "trade", 11.5, 10.0]
["2026-09-16T13:49:29.218967+00:00", "trade", 11.5, 10.0]
["2026-09-16T13:49:29.218967+00:00", "trade", 11.5, 10.0]
["2026-09-16T13:49:29.218970+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:49:29.218970+00:00", "trade", 11.5, 250.0]
["2026-09-16T13:49:29.218974+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:49:29.218975+00:00", "trade", 11.5, 1.0]
["2026-09-16T13:49:29.218978+00:00", "trade", 11.5, 1.0]
["2026-09-16T13:49:29.218978+00:00", "trade", 11.5, 50.0]
["2026-09-16T13:49:29.218982+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:49:29.218983+00:00", "trade", 11.5, 200.0]
["2026-09-16T13:49:29.218985+00:00", "trade", 11.5, 59.0]
["2026-09-16T13:49:29.218985+00:00", "trade", 11.5, 1000.0]
["2026-09-16T13:49:29.218988+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.218990+00:00", "trade", 11.5, 2011.0]
["2026-09-16T13:49:29.218990+00:00", "trade", 11.5, 4.0]
["2026-09-16T13:49:29.218993+00:00", "trade", 11.5, 1.0]
["2026-09-16T13:49:29.218993+00:00", "trade", 11.5, 29.0]
["2026-09-16T13:49:29.218997+00:00", "trade", 11.5, 9.0]
["2026-09-16T13:49:29.218997+00:00", "trade", 11.5, 3.0]
["2026-09-16T13:49:29.219001+00:00", "trade", 11.5, 458.0]
["2026-09-16T13:49:29.219001+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:49:29.219004+00:00", "trade", 11.5, 1400.0]
["2026-09-16T13:49:29.219004+00:00", "trade", 11.5, 82.0]
["2026-09-16T13:49:29.219028+00:00", "trade", 11.5, 200.0]
["2026-09-16T13:49:29.219032+00:00", "trade", 11.5, 6500.0]
["2026-09-16T13:49:29.219036+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:49:29.219046+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:49:29.219054+00:00", "trade", 11.5, 314.0]
["2026-09-16T13:49:29.219055+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.219058+00:00", "trade", 11.5, 1.0]
["2026-09-16T13:49:29.219064+00:00", "trade", 11.5, 21.0]
["2026-09-16T13:49:29.219069+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:49:29.219074+00:00", "trade", 11.5, 20.0]
["2026-09-16T13:49:29.219077+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.219078+00:00", "trade", 11.5, 2000.0]
["2026-09-16T13:49:29.219084+00:00", "trade", 11.5, 3000.0]
["2026-09-16T13:49:29.219088+00:00", "trade", 11.5, 300.0]
["2026-09-16T13:49:29.219090+00:00", "trade", 11.5, 1000.0]
["2026-09-16T13:49:29.219090+00:00", "trade", 11.5, 200.0]
["2026-09-16T13:49:29.219090+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:49:29.219090+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:49:29.219092+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.219095+00:00", "trade", 11.5, 10.0]
["2026-09-16T13:49:29.219099+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.219100+00:00", "trade", 11.5, 200.0]
["2026-09-16T13:49:29.219104+00:00", "trade", 11.5, 1.0]
["2026-09-16T13:49:29.219106+00:00", "trade", 11.5, 400.0]
["2026-09-16T13:49:29.219107+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.219111+00:00", "trade", 11.5, 55.0]
["2026-09-16T13:49:29.219115+00:00", "trade", 11.5, 1.0]
["2026-09-16T13:49:29.219120+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:49:29.219120+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.219126+00:00", "trade", 11.5, 139.0]
["2026-09-16T13:49:29.219129+00:00", "trade", 11.5, 1000.0]
["2026-09-16T13:49:29.219131+00:00", "trade", 11.5, 700.0]
["2026-09-16T13:49:29.219136+00:00", "trade", 11.5, 400.0]
["2026-09-16T13:49:29.219136+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.219140+00:00", "trade", 11.5, 3500.0]
["2026-09-16T13:49:29.219144+00:00", "trade", 11.5, 250.0]
["2026-09-16T13:49:29.219144+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.219145+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.219158+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.219161+00:00", "trade", 11.5, 2500.0]
["2026-09-16T13:49:29.219164+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.219171+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.219178+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.219185+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.219187+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.219193+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.219204+00:00", "trade", 11.5, 1500.0]
["2026-09-16T13:49:29.219204+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:49:29.219221+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.219230+00:00", "trade", 11.5, 11.0]
["2026-09-16T13:49:29.219244+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:49:29.219244+00:00", "trade", 11.5, 230.0]
["2026-09-16T13:49:29.219252+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.219257+00:00", "trade", 11.5, 12.0]
["2026-09-16T13:49:29.219257+00:00", "trade", 11.5, 21.0]
["2026-09-16T13:49:29.219265+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:49:29.219270+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.219281+00:00", "trade", 11.5, 500.0]
["2026-09-16T13:49:29.219290+00:00", "trade", 11.5, 10.0]
["2026-09-16T13:49:29.219306+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.219324+00:00", "trade", 11.5, 12.0]
["2026-09-16T13:49:29.219324+00:00", "trade", 11.5, 1670.0]
["2026-09-16T13:49:29.219324+00:00", "trade", 11.5, 808.0]
["2026-09-16T13:49:29.219334+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.219350+00:00", "trade", 11.5, 79.0]
["2026-09-16T13:49:29.219351+00:00", "trade", 11.5, 200.0]
["2026-09-16T13:49:29.219352+00:00", "trade", 11.5, 5.0]
["2026-09-16T13:49:29.219352+00:00", "trade", 11.5, 1.0]
["2026-09-16T13:49:29.219358+00:00", "trade", 11.5, 1.0]
["2026-09-16T13:49:29.219359+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.219360+00:00", "trade", 11.5, 1000.0]
["2026-09-16T13:49:29.219360+00:00", "trade", 11.5, 200.0]
["2026-09-16T13:49:29.219360+00:00", "trade", 11.5, 1000.0]
["2026-09-16T13:49:29.219364+00:00", "trade", 11.5, 1950.0]
["2026-09-16T13:49:29.219366+00:00", "trade", 11.5, 33.0]
["2026-09-16T13:49:29.219375+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:49:29.219380+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.219397+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.219398+00:00", "trade", 11.5, 29.0]
["2026-09-16T13:49:29.219403+00:00", "trade", 11.5, 110.0]
["2026-09-16T13:49:29.219416+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.219417+00:00", "trade", 11.5, 71.0]
["2026-09-16T13:49:29.219419+00:00", "trade", 11.5, 29.0]
["2026-09-16T13:49:29.219419+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.219426+00:00", "trade", 11.5, 9.0]
["2026-09-16T13:49:29.219444+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.219456+00:00", "trade", 11.5, 3.0]
["2026-09-16T13:49:29.219460+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:49:29.219464+00:00", "trade", 11.5, 1.0]
["2026-09-16T13:49:29.219468+00:00", "trade", 11.5, 1.0]
["2026-09-16T13:49:29.219476+00:00", "trade", 11.5, 1.0]
["2026-09-16T13:49:29.219489+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:49:29.219496+00:00", "trade", 11.5, 123.0]
["2026-09-16T13:49:29.219518+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.219520+00:00", "trade", 11.5, 9.0]
["2026-09-16T13:49:29.219522+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.219547+00:00", "trade", 11.5, 29.0]
["2026-09-16T13:49:29.219563+00:00", "trade", 11.5, 3.0]
["2026-09-16T13:49:29.219579+00:00", "trade", 11.5, 1.0]
["2026-09-16T13:49:29.219597+00:00", "trade", 11.5, 1.0]
["2026-09-16T13:49:29.219609+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.219626+00:00", "trade", 11.5, 5.0]
["2026-09-16T13:49:29.219679+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.219701+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.219751+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.219766+00:00", "trade", 11.5, 42.0]
["2026-09-16T13:49:29.219778+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.219852+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.219986+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.220012+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.220031+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.220215+00:00", "trade", 11.5, 12.0]
["2026-09-16T13:49:29.220460+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.220480+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.220546+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.221259+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:49:29.223130+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.223293+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.225744+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.225824+00:00", "trade", 11.5, 400.0]
["2026-09-16T13:49:29.228533+00:00", "trade", 11.5, 28.0]
["2026-09-16T13:49:29.232277+00:00", "trade", 11.51, 94.0]
["2026-09-16T13:49:29.232279+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.232324+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.232722+00:00", "trade", 11.5085, 76.0]
["2026-09-16T13:49:29.232855+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.233122+00:00", "trade", 11.51, 106.0]
["2026-09-16T13:49:29.233824+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.233967+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.234641+00:00", "trade", 11.505, 200.0]
["2026-09-16T13:49:29.237351+00:00", "trade", 11.5085, 100.0]
["2026-09-16T13:49:29.238146+00:00", "trade", 11.509, 1300.0]
["2026-09-16T13:49:29.238154+00:00", "trade", 11.509, 1500.0]
["2026-09-16T13:49:29.239169+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.239402+00:00", "trade", 11.5095, 172.0]
["2026-09-16T13:49:29.242201+00:00", "trade", 11.508, 174.0]
["2026-09-16T13:49:29.243795+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.244564+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.247442+00:00", "trade", 11.505, 100.0]
["2026-09-16T13:49:29.254001+00:00", "trade", 11.5095, 174.0]
["2026-09-16T13:49:29.309704+00:00", "trade", 11.51, 10.0]
["2026-09-16T13:49:29.319748+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.355120+00:00", "trade", 11.505, 400.0]
["2026-09-16T13:49:29.355583+00:00", "trade", 11.505, 700.0]
["2026-09-16T13:49:29.356063+00:00", "trade", 11.505, 700.0]
["2026-09-16T13:49:29.356160+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.356401+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.356525+00:00", "trade", 11.505, 700.0]
["2026-09-16T13:49:29.356633+00:00", "trade", 11.505, 100.0]
["2026-09-16T13:49:29.356816+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.356833+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.357081+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.358490+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.360527+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.360775+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.393442+00:00", "trade", 11.505, 100.0]
["2026-09-16T13:49:29.393532+00:00", "trade", 11.505, 100.0]
["2026-09-16T13:49:29.394038+00:00", "trade", 11.5, 300.0]
["2026-09-16T13:49:29.394043+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:49:29.394044+00:00", "trade", 11.5, 88.0]
["2026-09-16T13:49:29.394046+00:00", "trade", 11.5, 5.0]
["2026-09-16T13:49:29.394046+00:00", "trade", 11.5, 700.0]
["2026-09-16T13:49:29.394061+00:00", "trade", 11.5, 50.0]
["2026-09-16T13:49:29.394073+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.394087+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.394101+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.394106+00:00", "trade", 11.505, 100.0]
["2026-09-16T13:49:29.394108+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.394115+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.394116+00:00", "trade", 11.505, 100.0]
["2026-09-16T13:49:29.394121+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.394128+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.394134+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.394141+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.394155+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.394168+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.394181+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.394293+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.394313+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.394318+00:00", "trade", 11.5, 57.0]
["2026-09-16T13:49:29.394321+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:49:29.394321+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.394322+00:00", "trade", 11.5, 400.0]
["2026-09-16T13:49:29.394324+00:00", "trade", 11.5, 400.0]
["2026-09-16T13:49:29.394326+00:00", "trade", 11.5, 200.0]
["2026-09-16T13:49:29.394330+00:00", "trade", 11.5, 200.0]
["2026-09-16T13:49:29.394330+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.394335+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:49:29.394335+00:00", "trade", 11.5, 353.0]
["2026-09-16T13:49:29.394337+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.394338+00:00", "trade", 11.5, 500.0]
["2026-09-16T13:49:29.394344+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.394421+00:00", "trade", 11.5, 200.0]
["2026-09-16T13:49:29.394421+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:49:29.394440+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.394488+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.394502+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.394510+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.394517+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:49:29.394525+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:49:29.394532+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:49:29.394546+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:49:29.394553+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:49:29.394559+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:49:29.394566+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:49:29.394572+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:49:29.394580+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:49:29.394586+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:49:29.394592+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:49:29.394606+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:49:29.394612+00:00", "trade", 11.5, 25.0]
["2026-09-16T13:49:29.394613+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:49:29.394614+00:00", "trade", 11.5, 46.0]
["2026-09-16T13:49:29.394614+00:00", "trade", 11.5, 25.0]
["2026-09-16T13:49:29.394616+00:00", "trade", 11.5, 12.0]
["2026-09-16T13:49:29.394616+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:49:29.394619+00:00", "trade", 11.5, 200.0]
["2026-09-16T13:49:29.394620+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:49:29.394624+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:49:29.394627+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:49:29.394634+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:49:29.394634+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.394641+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.394648+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.394654+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.394669+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.394676+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.394757+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.395087+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.395116+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.395796+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.396276+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.396951+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.397586+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.398864+00:00", "trade", 11.495, 100.0]
["2026-09-16T13:49:29.399180+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.400747+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.402784+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.404042+00:00", "trade", 11.49, 106.0]
["2026-09-16T13:49:29.404043+00:00", "trade", 11.49, 700.0]
["2026-09-16T13:49:29.404046+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:49:29.404064+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.404071+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.404084+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.404091+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.404105+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.404112+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.404129+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:49:29.404130+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:49:29.404130+00:00", "trade", 11.49, 400.0]
["2026-09-16T13:49:29.404131+00:00", "trade", 11.49, 200.0]
["2026-09-16T13:49:29.404133+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.404136+00:00", "trade", 11.49, 200.0]
["2026-09-16T13:49:29.404137+00:00", "trade", 11.49, 111.0]
["2026-09-16T13:49:29.404138+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:49:29.404138+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:49:29.404139+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.404147+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.404161+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:49:29.404161+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:49:29.404172+00:00", "trade", 11.49, 200.0]
["2026-09-16T13:49:29.404173+00:00", "trade", 11.49, 200.0]
["2026-09-16T13:49:29.404174+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.404181+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.404188+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.404195+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.404202+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.404221+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.404224+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:49:29.404224+00:00", "trade", 11.49, 200.0]
["2026-09-16T13:49:29.404224+00:00", "trade", 11.49, 98.0]
["2026-09-16T13:49:29.404243+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.404256+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.404269+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.404276+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.404325+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.404332+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.404351+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.404398+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.404406+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:49:29.404413+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:49:29.404427+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:49:29.404428+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:49:29.404430+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:49:29.404433+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:49:29.404437+00:00", "trade", 11.49, 25.0]
["2026-09-16T13:49:29.404440+00:00", "trade", 11.49, 52.0]
["2026-09-16T13:49:29.404440+00:00", "trade", 11.49, 200.0]
["2026-09-16T13:49:29.404440+00:00", "trade", 11.49, 25.0]
["2026-09-16T13:49:29.404440+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:49:29.404440+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:49:29.404444+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:49:29.404447+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:49:29.404449+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:49:29.404449+00:00", "trade", 11.49, 302.0]
["2026-09-16T13:49:29.404455+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:49:29.404462+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:49:29.404462+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:49:29.404463+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:49:29.404463+00:00", "trade", 11.49, 98.0]
["2026-09-16T13:49:29.404470+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:49:29.404477+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:49:29.404483+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:49:29.404503+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:49:29.404505+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:49:29.404506+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:49:29.404507+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.404509+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.404515+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.404522+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.404528+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.404535+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.404549+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.404592+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.404602+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.404615+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.404636+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.404644+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.404645+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:49:29.404649+00:00", "trade", 11.49, 22.0]
["2026-09-16T13:49:29.404652+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.404658+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.404736+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.404740+00:00", "trade", 11.49, 78.0]
["2026-09-16T13:49:29.404748+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.404756+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.404936+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.405003+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.405025+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.405037+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.405168+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.405317+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.405500+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.405511+00:00", "trade", 11.485, 500.0]
["2026-09-16T13:49:29.408565+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.408809+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.409422+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.421754+00:00", "trade", 11.485, 400.0]
["2026-09-16T13:49:29.422205+00:00", "trade", 11.485, 700.0]
["2026-09-16T13:49:29.422676+00:00", "trade", 11.485, 700.0]
["2026-09-16T13:49:29.422718+00:00", "trade", 11.485, 400.0]
["2026-09-16T13:49:29.423030+00:00", "trade", 11.485, 700.0]
["2026-09-16T13:49:29.423225+00:00", "trade", 11.485, 700.0]
["2026-09-16T13:49:29.423428+00:00", "trade", 11.485, 700.0]
["2026-09-16T13:49:29.424040+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.425349+00:00", "trade", 11.485, 400.0]
["2026-09-16T13:49:29.426828+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.427751+00:00", "trade", 11.49, 15.0]
["2026-09-16T13:49:29.427793+00:00", "trade", 11.485, 1100.0]
["2026-09-16T13:49:29.427795+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:49:29.427797+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:49:29.427798+00:00", "trade", 11.49, 96.0]
["2026-09-16T13:49:29.427812+00:00", "trade", 11.49, 12.0]
["2026-09-16T13:49:29.427833+00:00", "trade", 11.49, 604.0]
["2026-09-16T13:49:29.427835+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:49:29.427836+00:00", "trade", 11.49, 96.0]
["2026-09-16T13:49:29.427878+00:00", "trade", 11.49, 200.0]
["2026-09-16T13:49:29.427927+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.427934+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.427936+00:00", "trade", 11.49, 11.0]
["2026-09-16T13:49:29.427941+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.427954+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.427967+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.428029+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.428051+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.428065+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.428066+00:00", "trade", 11.485, 800.0]
["2026-09-16T13:49:29.428067+00:00", "trade", 11.485, 500.0]
["2026-09-16T13:49:29.428072+00:00", "trade", 11.49, 72.0]
["2026-09-16T13:49:29.428074+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:49:29.428074+00:00", "trade", 11.49, 5.0]
["2026-09-16T13:49:29.428081+00:00", "trade", 11.485, 300.0]
["2026-09-16T13:49:29.428088+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:49:29.428090+00:00", "trade", 11.49, 200.0]
["2026-09-16T13:49:29.428097+00:00", "trade", 11.49, 200.0]
["2026-09-16T13:49:29.428101+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:49:29.428101+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.428102+00:00", "trade", 11.49, 300.0]
["2026-09-16T13:49:29.428107+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.428124+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.428173+00:00", "trade", 11.485, 600.0]
["2026-09-16T13:49:29.428174+00:00", "trade", 11.49, 400.0]
["2026-09-16T13:49:29.428192+00:00", "trade", 11.49, 53.0]
["2026-09-16T13:49:29.428192+00:00", "trade", 11.49, 57.0]
["2026-09-16T13:49:29.428236+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.428261+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.428270+00:00", "trade", 11.49, 200.0]
["2026-09-16T13:49:29.428278+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.428315+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.428323+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:49:29.428336+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:49:29.428339+00:00", "trade", 11.485, 702.0]
["2026-09-16T13:49:29.428342+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:49:29.428356+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:49:29.428363+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:49:29.428376+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:49:29.428383+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:49:29.428404+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:49:29.428410+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:49:29.428415+00:00", "trade", 11.485, 400.0]
["2026-09-16T13:49:29.428416+00:00", "trade", 11.485, 398.0]
["2026-09-16T13:49:29.428418+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.428419+00:00", "trade", 11.49, 25.0]
["2026-09-16T13:49:29.428419+00:00", "trade", 11.49, 500.0]
["2026-09-16T13:49:29.428419+00:00", "trade", 11.49, 52.0]
["2026-09-16T13:49:29.428513+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.428678+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.429671+00:00", "trade", 11.49, 1.0]
["2026-09-16T13:49:29.430853+00:00", "trade", 11.495, 1100.0]
["2026-09-16T13:49:29.430893+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.430933+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.432434+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.432951+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.433457+00:00", "trade", 11.495, 1100.0]
["2026-09-16T13:49:29.433903+00:00", "trade", 11.495, 700.0]
["2026-09-16T13:49:29.434824+00:00", "trade", 11.495, 700.0]
["2026-09-16T13:49:29.434911+00:00", "trade", 11.495, 300.0]
["2026-09-16T13:49:29.434914+00:00", "trade", 11.495, 400.0]
["2026-09-16T13:49:29.434919+00:00", "trade", 11.495, 100.0]
["2026-09-16T13:49:29.435010+00:00", "trade", 11.495, 700.0]
["2026-09-16T13:49:29.435219+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.436013+00:00", "trade", 11.495, 1100.0]
["2026-09-16T13:49:29.436034+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.437662+00:00", "trade", 11.495, 237.0]
["2026-09-16T13:49:29.437662+00:00", "trade", 11.495, 237.0]
["2026-09-16T13:49:29.437663+00:00", "trade", 11.495, 237.0]
["2026-09-16T13:49:29.438861+00:00", "trade", 11.495, 1100.0]
["2026-09-16T13:49:29.439551+00:00", "trade", 11.495, 237.0]
["2026-09-16T13:49:29.439651+00:00", "trade", 11.495, 237.0]
["2026-09-16T13:49:29.439733+00:00", "trade", 11.495, 237.0]
["2026-09-16T13:49:29.439788+00:00", "trade", 11.49, 12.0]
["2026-09-16T13:49:29.439789+00:00", "trade", 11.495, 152.0]
["2026-09-16T13:49:29.440482+00:00", "trade", 11.495, 249.0]
["2026-09-16T13:49:29.441201+00:00", "trade", 11.495, 1100.0]
["2026-09-16T13:49:29.442874+00:00", "trade", 11.495, 85.0]
["2026-09-16T13:49:29.442929+00:00", "trade", 11.495, 237.0]
["2026-09-16T13:49:29.442985+00:00", "trade", 11.495, 78.0]
["2026-09-16T13:49:29.443593+00:00", "trade", 11.495, 237.0]
["2026-09-16T13:49:29.443901+00:00", "trade", 11.495, 1100.0]
["2026-09-16T13:49:29.446970+00:00", "trade", 11.495, 159.0]
["2026-09-16T13:49:29.447027+00:00", "trade", 11.495, 237.0]
["2026-09-16T13:49:29.447082+00:00", "trade", 11.495, 4.0]
["2026-09-16T13:49:29.447172+00:00", "trade", 11.495, 1100.0]
["2026-09-16T13:49:29.448223+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.448937+00:00", "trade", 11.495, 237.0]
["2026-09-16T13:49:29.449551+00:00", "trade", 11.495, 400.0]
["2026-09-16T13:49:29.451793+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.451823+00:00", "trade", 11.495, 233.0]
["2026-09-16T13:49:29.452063+00:00", "trade", 11.495, 1100.0]
["2026-09-16T13:49:29.452495+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.454799+00:00", "trade", 11.495, 1100.0]
["2026-09-16T13:49:29.454850+00:00", "trade", 11.5001, 100.0]
["2026-09-16T13:49:29.456747+00:00", "trade", 11.495, 167.0]
["2026-09-16T13:49:29.457773+00:00", "trade", 11.495, 1100.0]
["2026-09-16T13:49:29.458895+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.458903+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.459652+00:00", "trade", 11.495, 70.0]
["2026-09-16T13:49:29.460163+00:00", "trade", 11.495, 400.0]
["2026-09-16T13:49:29.464342+00:00", "trade", 11.495, 1100.0]
["2026-09-16T13:49:29.466446+00:00", "trade", 11.495, 400.0]
["2026-09-16T13:49:29.466455+00:00", "trade", 11.495, 1100.0]
["2026-09-16T13:49:29.466514+00:00", "trade", 11.495, 400.0]
["2026-09-16T13:49:29.466541+00:00", "trade", 11.495, 400.0]
["2026-09-16T13:49:29.466650+00:00", "trade", 11.495, 1600.0]
["2026-09-16T13:49:29.466657+00:00", "trade", 11.495, 1100.0]
["2026-09-16T13:49:29.466770+00:00", "trade", 11.495, 400.0]
["2026-09-16T13:49:29.467638+00:00", "trade", 11.495, 1600.0]
["2026-09-16T13:49:29.467927+00:00", "trade", 11.495, 400.0]
["2026-09-16T13:49:29.469417+00:00", "trade", 11.495, 11.0]
["2026-09-16T13:49:29.472744+00:00", "trade", 11.495, 300.0]
["2026-09-16T13:49:29.473356+00:00", "trade", 11.495, 400.0]
["2026-09-16T13:49:29.473384+00:00", "trade", 11.495, 700.0]
["2026-09-16T13:49:29.473408+00:00", "trade", 11.495, 400.0]
["2026-09-16T13:49:29.473636+00:00", "trade", 11.495, 700.0]
["2026-09-16T13:49:29.473655+00:00", "trade", 11.495, 389.0]
["2026-09-16T13:49:29.473666+00:00", "trade", 11.495, 700.0]
["2026-09-16T13:49:29.473677+00:00", "trade", 11.495, 300.0]
["2026-09-16T13:49:29.473713+00:00", "trade", 11.495, 400.0]
["2026-09-16T13:49:29.473736+00:00", "trade", 11.495, 300.0]
["2026-09-16T13:49:29.474110+00:00", "trade", 11.495, 411.0]
["2026-09-16T13:49:29.474253+00:00", "trade", 11.495, 350.0]
["2026-09-16T13:49:29.474338+00:00", "trade", 11.495, 350.0]
["2026-09-16T13:49:29.476421+00:00", "trade", 11.495, 350.0]
["2026-09-16T13:49:29.477509+00:00", "trade", 11.495, 249.0]
["2026-09-16T13:49:29.477650+00:00", "trade", 11.495, 249.0]
["2026-09-16T13:49:29.478080+00:00", "trade", 11.495, 202.0]
["2026-09-16T13:49:29.479975+00:00", "trade", 11.495, 700.0]
["2026-09-16T13:49:29.487405+00:00", "trade", 11.495, 400.0]
["2026-09-16T13:49:29.490534+00:00", "trade", 11.495, 400.0]
["2026-09-16T13:49:29.507662+00:00", "trade", 11.495, 400.0]
["2026-09-16T13:49:29.519987+00:00", "trade", 11.495, 400.0]
["2026-09-16T13:49:29.520004+00:00", "trade", 11.495, 400.0]
["2026-09-16T13:49:29.520011+00:00", "trade", 11.495, 400.0]
["2026-09-16T13:49:29.520032+00:00", "trade", 11.495, 400.0]
["2026-09-16T13:49:29.520059+00:00", "trade", 11.495, 400.0]
["2026-09-16T13:49:29.520221+00:00", "trade", 11.495, 400.0]
["2026-09-16T13:49:29.520249+00:00", "trade", 11.495, 400.0]
["2026-09-16T13:49:29.520265+00:00", "trade", 11.495, 400.0]
["2026-09-16T13:49:29.520706+00:00", "trade", 11.495, 100.0]
["2026-09-16T13:49:29.521417+00:00", "trade", 11.495, 1100.0]
["2026-09-16T13:49:29.521565+00:00", "trade", 11.495, 400.0]
["2026-09-16T13:49:29.521726+00:00", "trade", 11.495, 400.0]
["2026-09-16T13:49:29.521957+00:00", "trade", 11.495, 100.0]
["2026-09-16T13:49:29.522058+00:00", "trade", 11.495, 61.0]
["2026-09-16T13:49:29.526785+00:00", "trade", 11.495, 400.0]
["2026-09-16T13:49:29.558807+00:00", "trade", 11.49, 1100.0]
["2026-09-16T13:49:29.558807+00:00", "trade", 11.49, 88.0]
["2026-09-16T13:49:29.558809+00:00", "trade", 11.49, 700.0]
["2026-09-16T13:49:29.558810+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:49:29.558814+00:00", "trade", 11.49, 96.0]
["2026-09-16T13:49:29.558833+00:00", "trade", 11.49, 1.0]
["2026-09-16T13:49:29.558833+00:00", "trade", 11.49, 1.0]
["2026-09-16T13:49:29.558852+00:00", "trade", 11.49, 48.0]
["2026-09-16T13:49:29.558853+00:00", "trade", 11.49, 50.0]
["2026-09-16T13:49:29.558854+00:00", "trade", 11.49, 50.0]
["2026-09-16T13:49:29.558882+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.558891+00:00", "trade", 11.49, 400.0]
["2026-09-16T13:49:29.558892+00:00", "trade", 11.49, 50.0]
["2026-09-16T13:49:29.558896+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:49:29.558896+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:49:29.558896+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.558898+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:49:29.558899+00:00", "trade", 11.49, 600.0]
["2026-09-16T13:49:29.558899+00:00", "trade", 11.49, 200.0]
["2026-09-16T13:49:29.558900+00:00", "trade", 11.49, 400.0]
["2026-09-16T13:49:29.558903+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.558930+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.558944+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.558951+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.558966+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.558973+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.558987+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.558995+00:00", "trade", 11.49, 67.0]
["2026-09-16T13:49:29.558995+00:00", "trade", 11.49, 5.0]
["2026-09-16T13:49:29.558995+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:49:29.558996+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.559000+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.559106+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.559121+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:49:29.559128+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:49:29.559135+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:49:29.559142+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:49:29.559149+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:49:29.559163+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:49:29.559169+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:49:29.559183+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:49:29.559202+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:49:29.559207+00:00", "trade", 11.49, 25.0]
["2026-09-16T13:49:29.559208+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:49:29.559208+00:00", "trade", 11.49, 52.0]
["2026-09-16T13:49:29.559210+00:00", "trade", 11.49, 25.0]
["2026-09-16T13:49:29.559210+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.559217+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.559224+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.559231+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.559244+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.559257+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.559407+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.559433+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.559507+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.559543+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.559711+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.559896+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.560326+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.560974+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.561189+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.562626+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.562881+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.668729+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.852792+00:00", "trade", 11.4899, 1.0]
["2026-09-16T13:49:29.853626+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:29.908711+00:00", "trade", 11.48, 5.0]
["2026-09-16T13:49:30.018303+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:30.021344+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:30.021379+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:30.021567+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:30.022048+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:30.022115+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:30.057603+00:00", "trade", 11.3799, 100.0]
["2026-09-16T13:49:30.180960+00:00", "trade", 11.485, 110.0]
["2026-09-16T13:49:30.288791+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:30.288799+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:30.288876+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:49:30.288879+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:30.288926+00:00", "trade", 11.48, 1.0]
["2026-09-16T13:49:30.288937+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:30.289279+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:30.289319+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:30.432246+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:30.432676+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:30.586269+00:00", "trade", 11.48, 200.0]
["2026-09-16T13:49:30.599022+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:30.717744+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:30.783511+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:30.893406+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:30.896997+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:30.897280+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:30.897718+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:30.898170+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:30.920854+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:30.935141+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:31.156465+00:00", "trade", 11.485, 93.0]
["2026-09-16T13:49:31.160479+00:00", "trade", 11.485, 90.0]
["2026-09-16T13:49:31.179029+00:00", "trade", 11.49, 1.0]
["2026-09-16T13:49:31.296102+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:32.218935+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:32.229838+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:32.230444+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:32.232156+00:00", "trade", 11.485, 80.0]
["2026-09-16T13:49:32.306539+00:00", "trade", 11.48, 5.0]
["2026-09-16T13:49:32.306541+00:00", "trade", 11.48, 1.0]
["2026-09-16T13:49:32.306605+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:32.306613+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:32.306620+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:32.306640+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:32.306691+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:32.306763+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:32.306771+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:32.306833+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:32.306853+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:32.306870+00:00", "trade", 11.48, 294.0]
["2026-09-16T13:49:32.306871+00:00", "trade", 11.48, 500.0]
["2026-09-16T13:49:32.306875+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:32.306898+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:32.306921+00:00", "trade", 11.48, 1.0]
["2026-09-16T13:49:32.306935+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:49:32.306950+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:49:32.306957+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:49:32.306965+00:00", "trade", 11.48, 304.0]
["2026-09-16T13:49:32.306965+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:49:32.306966+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:49:32.306986+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:49:32.306992+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:49:32.306994+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:32.307012+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:32.307020+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:32.307026+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:32.307281+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:32.307318+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:32.307324+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:32.307419+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:32.307482+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:32.307511+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:32.307513+00:00", "trade", 11.47, 1.0]
["2026-09-16T13:49:32.307590+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:32.307631+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:32.307645+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:32.307697+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:32.307895+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:32.307902+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:32.307918+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:32.307973+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:32.308236+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:32.308833+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:32.349149+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:32.409119+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:32.409498+00:00", "trade", 11.475, 80.0]
["2026-09-16T13:49:32.539550+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:32.539576+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:32.539605+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:32.540044+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:32.540210+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:32.540440+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:32.540494+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:32.540506+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:32.733345+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:32.734946+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:32.735753+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:32.736379+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:32.951183+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:32.988769+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:32.989137+00:00", "trade", 11.475, 13.0]
["2026-09-16T13:49:32.989482+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:32.990384+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:33.189021+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:33.242046+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:33.316109+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:33.376193+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:33.615780+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:33.708968+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:33.708975+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:33.709486+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:33.709644+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:33.709664+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:33.709763+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:33.709796+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:33.709981+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:33.714474+00:00", "trade", 11.47, 200.0]
["2026-09-16T13:49:33.714820+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:33.720673+00:00", "trade", 11.47, 50.0]
["2026-09-16T13:49:33.724289+00:00", "trade", 11.475, 13.0]
["2026-09-16T13:49:33.743654+00:00", "trade", 11.475, 13.0]
["2026-09-16T13:49:33.749582+00:00", "trade", 11.475, 13.0]
["2026-09-16T13:49:33.750317+00:00", "trade", 11.475, 28.0]
["2026-09-16T13:49:33.753414+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:33.877071+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:33.877577+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:34.079003+00:00", "trade", 11.475, 4000.0]
["2026-09-16T13:49:34.146703+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:34.310836+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:34.475714+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:34.609649+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:35.132546+00:00", "trade", 11.4799, 100.0]
["2026-09-16T13:49:35.285076+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:35.579154+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:35.579161+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:49:35.579168+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:35.579182+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:35.579196+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:35.579203+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:35.579209+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:35.579216+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:35.579223+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:35.579230+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:35.579236+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:35.579256+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:35.579261+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:49:35.579271+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:35.579278+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:35.579317+00:00", "trade", 11.47, 1.0]
["2026-09-16T13:49:35.579443+00:00", "quote", 11.46, 11.48]
["2026-09-16T13:49:35.579513+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:35.579520+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:35.579526+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:35.579533+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:35.579539+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:35.579553+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:35.579698+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:35.579699+00:00", "trade", 11.47, 70.0]
["2026-09-16T13:49:35.579705+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:35.579850+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:35.579860+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:35.579908+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:35.579915+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:35.579918+00:00", "trade", 11.47, 25.0]
["2026-09-16T13:49:35.579920+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:49:35.579920+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:49:35.579922+00:00", "trade", 11.47, 50.0]
["2026-09-16T13:49:35.579924+00:00", "trade", 11.47, 25.0]
["2026-09-16T13:49:35.580016+00:00", "trade", 11.47, 1.0]
["2026-09-16T13:49:35.580023+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:35.580219+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:35.580221+00:00", "trade", 11.47, 154.0]
["2026-09-16T13:49:35.580304+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:35.581504+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:35.581568+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:35.581584+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:35.581944+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:35.581951+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:35.582076+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:35.582134+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:35.582157+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:35.582407+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:35.582423+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:35.582595+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:35.583017+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:35.583658+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:35.585809+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:49:35.585863+00:00", "trade", 11.47, 25.0]
["2026-09-16T13:49:35.586294+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:35.586326+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:35.586775+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:35.586818+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:35.589717+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:35.669831+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:35.728336+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:35.728473+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:35.737645+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:35.737718+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:35.737898+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:35.738166+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:35.738182+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:35.738193+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:35.738205+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:35.738621+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:35.747590+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:35.748382+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:36.250592+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:36.470450+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:36.777923+00:00", "trade", 11.465, 100.0]
["2026-09-16T13:49:37.195697+00:00", "trade", 11.4601, 322.0]
["2026-09-16T13:49:37.369130+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:38.043975+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:38.044649+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:38.180480+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:38.420306+00:00", "trade", 11.465, 87.0]
["2026-09-16T13:49:38.660607+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:38.661627+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:38.661981+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:38.662165+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:38.833060+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:38.901624+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:38.916946+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:39.243299+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:39.247756+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:39.335234+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:39.481696+00:00", "trade", 11.4601, 4000.0]
["2026-09-16T13:49:39.536491+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:39.563251+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:39.573349+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:39.659782+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:39.659929+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:39.706087+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:39.876383+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:39.877606+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:39.896554+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:39.897305+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:39.897925+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:39.965537+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:39.965696+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:39.965880+00:00", "trade", 11.47, 88.0]
["2026-09-16T13:49:39.965883+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:49:39.965942+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:39.965948+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:39.965955+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:39.965968+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:39.965975+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:39.965989+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:39.966032+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:49:39.966034+00:00", "trade", 11.465, 3.0]
["2026-09-16T13:49:39.966063+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:39.966230+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:39.966237+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:49:39.966244+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:49:39.966251+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:49:39.966258+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:49:39.966264+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:49:39.966271+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:49:39.966284+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:49:39.966291+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:49:39.966305+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:49:39.966311+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:49:39.966317+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:49:39.966330+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:49:39.966339+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:49:39.966341+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:49:39.966341+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:49:39.966341+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:39.966580+00:00", "trade", 11.47, 47.0]
["2026-09-16T13:49:39.966801+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:39.966959+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:39.966977+00:00", "trade", 11.48, 80.0]
["2026-09-16T13:49:39.967074+00:00", "trade", 11.48, 20.0]
["2026-09-16T13:49:39.967090+00:00", "trade", 11.48, 65.0]
["2026-09-16T13:49:39.967131+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:39.967153+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:39.967195+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:39.967397+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:39.967796+00:00", "trade", 11.48, 10.0]
["2026-09-16T13:49:39.968379+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:39.968392+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:39.968407+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:39.968478+00:00", "trade", 11.48, 70.0]
["2026-09-16T13:49:39.968479+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:39.968520+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:39.969138+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:39.969429+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:39.970916+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:39.997399+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:39.997406+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:40.022695+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:40.022701+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:40.022781+00:00", "trade", 11.48, 1.0]
["2026-09-16T13:49:40.023157+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:40.023220+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:40.194282+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:40.745776+00:00", "trade", 11.475, 300.0]
["2026-09-16T13:49:40.953028+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:40.953047+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:40.969289+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:40.969323+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:41.071565+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:41.071585+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:41.117515+00:00", "trade", 11.475, 2.0]
["2026-09-16T13:49:41.160056+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:41.300741+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:49:41.301531+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:41.458976+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:41.487657+00:00", "trade", 11.48, 11.0]
["2026-09-16T13:49:41.488297+00:00", "trade", 11.48, 2.0]
["2026-09-16T13:49:41.488358+00:00", "trade", 11.48, 11.0]
["2026-09-16T13:49:41.488435+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:49:41.488489+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:41.488504+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:41.488510+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:41.488524+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:41.488529+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:49:41.488539+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:41.488553+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:41.488566+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:49:41.488612+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:49:41.488619+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:49:41.488622+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:41.488625+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:41.488632+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:41.488639+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:41.488646+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:41.488653+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:41.488661+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:41.488667+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:41.488674+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:41.488674+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:41.488696+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:41.488726+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:41.489293+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:41.489359+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:41.490355+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:41.529652+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:41.627472+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:41.630457+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:41.721936+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:41.849845+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:41.850293+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:41.891905+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:41.892711+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:41.903893+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:41.994904+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:42.393937+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:42.552640+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:42.552918+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:42.553174+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:42.842049+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:43.223159+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:43.288425+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:43.326012+00:00", "trade", 11.4876, 1.0]
["2026-09-16T13:49:43.326029+00:00", "trade", 11.4876, 1.0]
["2026-09-16T13:49:43.364532+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:43.364560+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:43.364936+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:49:43.365050+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:49:43.365249+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:49:43.365407+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:43.365423+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:43.365741+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:49:43.365809+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:43.365845+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:43.366481+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:43.366628+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:43.367239+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:43.400379+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:43.400419+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:43.561344+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:43.755816+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:43.762770+00:00", "trade", 11.485, 40.0]
["2026-09-16T13:49:43.774605+00:00", "trade", 11.485, 40.0]
["2026-09-16T13:49:43.785761+00:00", "trade", 11.485, 1.0]
["2026-09-16T13:49:43.867471+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:43.955256+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:44.287921+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:44.557619+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:44.566327+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:44.566601+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:45.292284+00:00", "trade", 11.485, 1225.0]
["2026-09-16T13:49:45.292651+00:00", "trade", 11.485, 1.0]
["2026-09-16T13:49:45.407295+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:45.407325+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:45.407355+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:45.407396+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:45.447464+00:00", "trade", 11.485, 100.0]
["2026-09-16T13:49:45.463792+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:45.464064+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:45.464181+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:45.464567+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:45.465102+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:45.465322+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:45.465602+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:45.477199+00:00", "trade", 11.4824, 2.0]
["2026-09-16T13:49:45.477219+00:00", "trade", 11.4824, 1.0]
["2026-09-16T13:49:45.486239+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:45.486254+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:45.616124+00:00", "trade", 11.485, 2.0]
["2026-09-16T13:49:45.616795+00:00", "trade", 11.485, 2.0]
["2026-09-16T13:49:45.617198+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:45.792216+00:00", "trade", 11.4885, 500.0]
["2026-09-16T13:49:45.792300+00:00", "trade", 11.49, 1900.0]
["2026-09-16T13:49:45.792426+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:45.792429+00:00", "trade", 11.49, 200.0]
["2026-09-16T13:49:45.792526+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:45.792905+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:45.794148+00:00", "trade", 11.489, 200.0]
["2026-09-16T13:49:45.794162+00:00", "trade", 11.49, 200.0]
["2026-09-16T13:49:45.823505+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:45.823696+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:46.129677+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:46.129698+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:46.464716+00:00", "trade", 11.49, 1.0]
["2026-09-16T13:49:46.467017+00:00", "trade", 11.485, 1.0]
["2026-09-16T13:49:46.469266+00:00", "trade", 11.485, 1.0]
["2026-09-16T13:49:46.483840+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:46.483847+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:46.484003+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:46.484251+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:46.484300+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:46.545467+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:46.601998+00:00", "trade", 11.485, 50.0]
["2026-09-16T13:49:46.672913+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:46.673365+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:46.673945+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:46.673962+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:46.796195+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:46.797974+00:00", "trade", 11.49, 25.0]
["2026-09-16T13:49:46.797976+00:00", "trade", 11.49, 52.0]
["2026-09-16T13:49:46.797976+00:00", "trade", 11.485, 26.0]
["2026-09-16T13:49:46.804267+00:00", "trade", 11.485, 10.0]
["2026-09-16T13:49:46.964493+00:00", "trade", 11.4888, 400.0]
["2026-09-16T13:49:47.118968+00:00", "trade", 11.49, 140.0]
["2026-09-16T13:49:47.118975+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:47.119032+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:47.119336+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:47.119451+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:47.119972+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:47.119985+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:47.120930+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:47.870400+00:00", "trade", 11.4823, 71.0]
["2026-09-16T13:49:48.861788+00:00", "trade", 11.4879, 16.0]
["2026-09-16T13:49:48.883659+00:00", "trade", 11.4879, 1.0]
["2026-09-16T13:49:49.800968+00:00", "trade", 11.4867, 2.0]
["2026-09-16T13:49:50.161350+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:50.192781+00:00", "trade", 11.485, 87.0]
["2026-09-16T13:49:50.194899+00:00", "trade", 11.485, 1.0]
["2026-09-16T13:49:50.348622+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:50.348629+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:50.801616+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:50.802076+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:50.937277+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:50.937284+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:51.074492+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:51.074516+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:51.421036+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:51.421056+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:51.907517+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:51.907546+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:52.205749+00:00", "trade", 11.485, 2740.0]
["2026-09-16T13:49:52.207691+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:52.207710+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:52.244514+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:52.244580+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:52.345298+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:52.345318+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:52.610475+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:52.610552+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:53.121579+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:53.684732+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:53.694278+00:00", "trade", 11.485, 500.0]
["2026-09-16T13:49:54.163073+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:54.163082+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:56.073824+00:00", "trade", 11.4801, 50.0]
["2026-09-16T13:49:56.859034+00:00", "trade", 11.4899, 6.0]
["2026-09-16T13:49:56.945568+00:00", "trade", 11.4801, 50.0]
["2026-09-16T13:49:57.467828+00:00", "trade", 11.4801, 50.0]
["2026-09-16T13:49:57.468621+00:00", "trade", 11.49, 6.0]
["2026-09-16T13:49:57.509847+00:00", "trade", 11.4861, 50.0]
["2026-09-16T13:49:57.510687+00:00", "trade", 11.4861, 3.0]
["2026-09-16T13:49:58.281838+00:00", "trade", 11.4801, 50.0]
["2026-09-16T13:49:58.342180+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:58.663858+00:00", "trade", 11.4899, 1000.0]
["2026-09-16T13:49:59.082005+00:00", "trade", 11.4801, 50.0]
["2026-09-16T13:49:59.352945+00:00", "trade", 11.4801, 120.0]
["2026-09-16T13:49:59.803423+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:59.805053+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:59.805682+00:00", "trade", 11.49, 85.0]
["2026-09-16T13:49:59.805682+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:59.805722+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:59.805731+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:59.805745+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:59.805783+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:59.805791+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:59.805798+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:59.805812+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:59.805820+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:59.805822+00:00", "trade", 11.49, 139.0]
["2026-09-16T13:49:59.805827+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:59.805840+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:59.805847+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:59.805931+00:00", "trade", 11.49, 10.0]
["2026-09-16T13:49:59.805961+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:59.806256+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:59.806294+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:59.806342+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:59.806400+00:00", "trade", 11.49, 7.0]
["2026-09-16T13:49:59.806741+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:59.806777+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:59.806796+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:59.806814+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:59.807204+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:59.807863+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:59.813578+00:00", "trade", 11.489, 80.0]
["2026-09-16T13:49:59.813627+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:49:59.834188+00:00", "trade", 11.4885, 70.0]
["2026-09-16T13:50:00.444102+00:00", "trade", 11.49, 1.0]
["2026-09-16T13:50:00.496050+00:00", "trade", 11.49, 2.0]
["2026-09-16T13:50:00.496982+00:00", "trade", 11.49, 6.0]
["2026-09-16T13:50:00.531439+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:00.542571+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:00.542577+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:00.542585+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:00.542602+00:00", "trade", 11.49, 200.0]
["2026-09-16T13:50:00.661232+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:00.661234+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:00.661429+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:00.661785+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:00.661792+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:00.662275+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:00.662700+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:00.663243+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.007862+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.218974+00:00", "trade", 11.4899, 434.0]
["2026-09-16T13:50:01.219751+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.503333+00:00", "trade", 11.485, 400.0]
["2026-09-16T13:50:01.503342+00:00", "trade", 11.48, 200.0]
["2026-09-16T13:50:01.503347+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:50:01.503352+00:00", "trade", 11.48, 50.0]
["2026-09-16T13:50:01.503357+00:00", "trade", 11.48, 1100.0]
["2026-09-16T13:50:01.503362+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:50:01.503367+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:50:01.503372+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:50:01.503385+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:50:01.503433+00:00", "trade", 11.48, 800.0]
["2026-09-16T13:50:01.503435+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.503452+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.503485+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.503496+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.503505+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.503562+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.503568+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.503584+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.503640+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.503914+00:00", "trade", 11.48, 200.0]
["2026-09-16T13:50:01.503944+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.503958+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.504062+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:50:01.504079+00:00", "trade", 11.48, 1000.0]
["2026-09-16T13:50:01.504130+00:00", "trade", 11.48, 700.0]
["2026-09-16T13:50:01.504416+00:00", "trade", 11.48, 1.0]
["2026-09-16T13:50:01.504421+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.504468+00:00", "trade", 11.48, 200.0]
["2026-09-16T13:50:01.504568+00:00", "trade", 11.48, 1400.0]
["2026-09-16T13:50:01.504613+00:00", "trade", 11.48, 700.0]
["2026-09-16T13:50:01.504654+00:00", "trade", 11.48, 800.0]
["2026-09-16T13:50:01.504805+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:50:01.504921+00:00", "trade", 11.48, 500.0]
["2026-09-16T13:50:01.504951+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.505058+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.505241+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.505484+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.505518+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.505891+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.505939+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.507756+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.508215+00:00", "trade", 11.48, 700.0]
["2026-09-16T13:50:01.508219+00:00", "trade", 11.48, 86.0]
["2026-09-16T13:50:01.508219+00:00", "trade", 11.48, 300.0]
["2026-09-16T13:50:01.508266+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.508273+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.508280+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.508287+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.508294+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.508300+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.508307+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.508315+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.508317+00:00", "trade", 11.48, 390.0]
["2026-09-16T13:50:01.508322+00:00", "trade", 11.48, 200.0]
["2026-09-16T13:50:01.508322+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:50:01.508324+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:50:01.508329+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:50:01.508331+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.508335+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:50:01.508344+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:50:01.508346+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.508353+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.508357+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:50:01.508360+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.508362+00:00", "trade", 11.48, 200.0]
["2026-09-16T13:50:01.508368+00:00", "trade", 11.48, 200.0]
["2026-09-16T13:50:01.508376+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:50:01.508382+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.508387+00:00", "trade", 11.48, 43.0]
["2026-09-16T13:50:01.508388+00:00", "trade", 11.48, 25.0]
["2026-09-16T13:50:01.508388+00:00", "trade", 11.48, 1.0]
["2026-09-16T13:50:01.508389+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.508390+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:50:01.508394+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:50:01.508396+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.508399+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:50:01.508400+00:00", "trade", 11.48, 169.0]
["2026-09-16T13:50:01.508402+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.508409+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.508417+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.508427+00:00", "trade", 11.48, 93.0]
["2026-09-16T13:50:01.508447+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.508448+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:50:01.508449+00:00", "trade", 11.48, 231.0]
["2026-09-16T13:50:01.508457+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:50:01.508462+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.508470+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.508474+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.508491+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.508498+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.508505+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.508529+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.508536+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:50:01.508536+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.508537+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:50:01.508550+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:01.508557+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:01.508564+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:01.508572+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:01.508573+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:50:01.508578+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:50:01.508583+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:50:01.508583+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:50:01.508585+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:50:01.508592+00:00", "trade", 11.48, 3.0]
["2026-09-16T13:50:01.508593+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:50:01.508593+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:01.508599+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:01.508600+00:00", "trade", 11.48, 97.0]
["2026-09-16T13:50:01.508606+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:01.508613+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:01.508619+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:01.508652+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:01.508659+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:01.508671+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:01.508802+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:01.508803+00:00", "trade", 11.48, 212.0]
["2026-09-16T13:50:01.508972+00:00", "trade", 11.48, 212.0]
["2026-09-16T13:50:01.509219+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:01.509330+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:01.509347+00:00", "trade", 11.48, 300.0]
["2026-09-16T13:50:01.510151+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:01.511401+00:00", "trade", 11.48, 300.0]
["2026-09-16T13:50:01.515997+00:00", "trade", 11.48, 500.0]
["2026-09-16T13:50:01.517497+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:01.598226+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:01.598681+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:01.645032+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:01.645618+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:01.645781+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:50:01.645798+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:01.645835+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:50:01.645836+00:00", "trade", 11.48, 204.0]
["2026-09-16T13:50:01.645886+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:50:01.645917+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:50:01.645933+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:50:01.645952+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.645953+00:00", "trade", 11.48, 96.0]
["2026-09-16T13:50:01.645983+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:50:01.646013+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.646034+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.646060+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.646290+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.646440+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.646452+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:50:01.646499+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.646546+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.646567+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.646665+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.646796+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.646809+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.646962+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.646992+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.647070+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:50:01.647715+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.647722+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.648164+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.648216+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.648282+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.651979+00:00", "trade", 11.4801, 1111.0]
["2026-09-16T13:50:01.652446+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.652470+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:50:01.652571+00:00", "trade", 11.48, 25.0]
["2026-09-16T13:50:01.652965+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.655381+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.655858+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.660030+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.706059+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:01.855028+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:02.026479+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:02.129996+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:02.157921+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:02.169166+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:02.172021+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:02.279564+00:00", "trade", 11.481, 1.0]
["2026-09-16T13:50:02.357294+00:00", "trade", 11.4858, 5.0]
["2026-09-16T13:50:02.358630+00:00", "trade", 11.4858, 3.0]
["2026-09-16T13:50:02.416997+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:02.417849+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:02.740231+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:02.773765+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:02.813032+00:00", "trade", 11.485, 10.0]
["2026-09-16T13:50:02.891243+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:03.049709+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:03.121391+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:03.237112+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:03.237426+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:03.264272+00:00", "trade", 11.484, 900.0]
["2026-09-16T13:50:03.447805+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:03.470481+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:04.254657+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:04.264199+00:00", "trade", 11.485, 68.0]
["2026-09-16T13:50:04.545067+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:04.623556+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:04.849022+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:04.890384+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:04.892143+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:04.938670+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:04.939534+00:00", "trade", 11.485, 350.0]
["2026-09-16T13:50:04.940085+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:04.940242+00:00", "trade", 11.485, 50.0]
["2026-09-16T13:50:04.964553+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:04.964978+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:05.045732+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:05.060023+00:00", "trade", 11.49, 14.0]
["2026-09-16T13:50:05.065840+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:05.187192+00:00", "trade", 11.485, 100.0]
["2026-09-16T13:50:05.189325+00:00", "trade", 11.49, 184.0]
["2026-09-16T13:50:05.189403+00:00", "trade", 11.49, 1.0]
["2026-09-16T13:50:05.189483+00:00", "trade", 11.49, 104.0]
["2026-09-16T13:50:05.189562+00:00", "trade", 11.49, 1.0]
["2026-09-16T13:50:05.189642+00:00", "trade", 11.49, 1300.0]
["2026-09-16T13:50:05.191208+00:00", "trade", 11.49, 184.0]
["2026-09-16T13:50:05.200126+00:00", "trade", 11.49, 15.0]
["2026-09-16T13:50:05.200127+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:50:05.200130+00:00", "trade", 11.49, 250.0]
["2026-09-16T13:50:05.200130+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:50:05.200133+00:00", "trade", 11.49, 96.0]
["2026-09-16T13:50:05.200134+00:00", "trade", 11.49, 23.0]
["2026-09-16T13:50:05.200148+00:00", "trade", 11.49, 1.0]
["2026-09-16T13:50:05.200195+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:05.200199+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:50:05.200202+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:05.200208+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:05.200211+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:50:05.200215+00:00", "trade", 11.49, 200.0]
["2026-09-16T13:50:05.200215+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:05.200216+00:00", "trade", 11.49, 200.0]
["2026-09-16T13:50:05.200217+00:00", "trade", 11.49, 10.0]
["2026-09-16T13:50:05.200220+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:50:05.200221+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:05.200223+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:50:05.200225+00:00", "trade", 11.49, 11.0]
["2026-09-16T13:50:05.200236+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:05.200243+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:05.200244+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:05.200251+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:05.200258+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:05.200264+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:05.200271+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:05.200279+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:05.200286+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:05.200293+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:05.200300+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:05.200306+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:05.200314+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:05.200321+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:05.200328+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:05.200335+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:05.200343+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:05.200350+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:05.200357+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:05.200365+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:05.200371+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:05.200378+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:05.200386+00:00", "quote", 11.48, 11.5]
["2026-09-16T13:50:05.200399+00:00", "quote", 11.48, 11.5]
["2026-09-16T13:50:05.200406+00:00", "trade", 11.49, 52.0]
["2026-09-16T13:50:05.200407+00:00", "trade", 11.49, 25.0]
["2026-09-16T13:50:05.200407+00:00", "quote", 11.48, 11.5]
["2026-09-16T13:50:05.200408+00:00", "quote", 11.48, 11.5]
["2026-09-16T13:50:05.200423+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:05.200436+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:05.200443+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:05.200450+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:05.200456+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:05.200463+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:05.200594+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:05.200771+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:05.200879+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:05.201039+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:05.201500+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:05.201956+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:05.201980+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:05.363809+00:00", "trade", 11.4971, 1.0]
["2026-09-16T13:50:05.509413+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:05.883113+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:06.599882+00:00", "trade", 11.4915, 100.0]
["2026-09-16T13:50:06.912454+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:07.030493+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:08.228867+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:08.231163+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:08.248664+00:00", "trade", 11.495, 400.0]
["2026-09-16T13:50:08.436815+00:00", "trade", 11.49, 5.0]
["2026-09-16T13:50:08.767127+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:09.057858+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:09.058303+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:09.060136+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:09.060145+00:00", "trade", 11.49, 300.0]
["2026-09-16T13:50:09.060147+00:00", "trade", 11.49, 20.0]
["2026-09-16T13:50:09.060241+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:50:09.060242+00:00", "trade", 11.49, 25.0]
["2026-09-16T13:50:09.060291+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:09.060321+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:09.060328+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:09.060336+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:09.060369+00:00", "quote", 11.48, 11.5]
["2026-09-16T13:50:09.060446+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.060452+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.060459+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.060466+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.060474+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.060488+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.060502+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.060510+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.060522+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.060528+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.060548+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.060797+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.060842+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.060857+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.061041+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.061142+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.061183+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.061223+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.061279+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.061452+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.061526+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.061540+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.063663+00:00", "trade", 11.485, 100.0]
["2026-09-16T13:50:09.064142+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.064211+00:00", "trade", 11.485, 300.0]
["2026-09-16T13:50:09.064238+00:00", "trade", 11.485, 3.0]
["2026-09-16T13:50:09.065264+00:00", "trade", 11.485, 400.0]
["2026-09-16T13:50:09.066613+00:00", "trade", 11.489, 50.0]
["2026-09-16T13:50:09.066773+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.127528+00:00", "trade", 11.485, 100.0]
["2026-09-16T13:50:09.127575+00:00", "trade", 11.485, 100.0]
["2026-09-16T13:50:09.127910+00:00", "trade", 11.485, 100.0]
["2026-09-16T13:50:09.128296+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.134033+00:00", "trade", 11.4876, 1.0]
["2026-09-16T13:50:09.160473+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.282534+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:50:09.282555+00:00", "trade", 11.48, 1.0]
["2026-09-16T13:50:09.282837+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.283279+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.568374+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.571729+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.572421+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.595539+00:00", "trade", 11.4808, 10.0]
["2026-09-16T13:50:09.825321+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.826106+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.897885+00:00", "trade", 11.48, 700.0]
["2026-09-16T13:50:09.897919+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.897927+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.897940+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.897947+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.897954+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.897962+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.897972+00:00", "trade", 11.48, 200.0]
["2026-09-16T13:50:09.897976+00:00", "trade", 11.48, 500.0]
["2026-09-16T13:50:09.897977+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.897992+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.898000+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.898003+00:00", "trade", 11.48, 11.0]
["2026-09-16T13:50:09.898007+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.898028+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.898051+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.898059+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.898078+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.898092+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:09.898098+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:50:09.898099+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:09.898106+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:09.898114+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:09.898122+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:09.898129+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:09.898135+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:09.898143+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:09.898156+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:09.898170+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:09.898189+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:09.898196+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:09.898231+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:09.898565+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:09.898588+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:09.898595+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:09.898611+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:09.898615+00:00", "trade", 11.48, 25.0]
["2026-09-16T13:50:09.898619+00:00", "trade", 11.48, 331.0]
["2026-09-16T13:50:09.898619+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:50:09.898619+00:00", "trade", 11.48, 44.0]
["2026-09-16T13:50:09.898620+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:09.898622+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:50:09.898626+00:00", "trade", 11.48, 25.0]
["2026-09-16T13:50:09.898632+00:00", "trade", 11.48, 25.0]
["2026-09-16T13:50:09.898636+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:09.898667+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:09.898687+00:00", "trade", 11.48, 98.0]
["2026-09-16T13:50:09.898701+00:00", "trade", 11.48, 1.0]
["2026-09-16T13:50:09.898701+00:00", "trade", 11.48, 98.0]
["2026-09-16T13:50:09.898704+00:00", "trade", 11.48, 10.0]
["2026-09-16T13:50:09.898716+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:09.898741+00:00", "trade", 11.48, 1.0]
["2026-09-16T13:50:09.898753+00:00", "trade", 11.48, 25.0]
["2026-09-16T13:50:09.898781+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:09.898816+00:00", "trade", 11.48, 12.0]
["2026-09-16T13:50:09.898821+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:09.898834+00:00", "trade", 11.48, 11.0]
["2026-09-16T13:50:09.898876+00:00", "trade", 11.48, 375.0]
["2026-09-16T13:50:09.898876+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:09.898942+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:50:09.899107+00:00", "trade", 11.48, 375.0]
["2026-09-16T13:50:09.899109+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:50:09.899109+00:00", "trade", 11.48, 25.0]
["2026-09-16T13:50:09.899245+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:09.899324+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:09.899368+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:09.899841+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:09.900518+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:50:09.901533+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:09.901906+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:09.911931+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:09.911952+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:09.914523+00:00", "trade", 11.475, 100.0]
["2026-09-16T13:50:09.930989+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:09.931339+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:09.931353+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:10.028971+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:10.029402+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:10.029546+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:50:10.029859+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:50:10.029904+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:50:10.029917+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:10.029942+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:10.029987+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:10.030014+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:10.030027+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:10.030063+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:50:10.030241+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:50:10.030370+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:50:10.030462+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:50:10.030544+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:10.030590+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:10.030623+00:00", "trade", 11.48, 200.0]
["2026-09-16T13:50:10.030641+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:50:10.030641+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:50:10.030689+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:50:10.030696+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:50:10.030703+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:50:10.030711+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:10.030718+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:10.030744+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:10.030786+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:10.031037+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:10.031327+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:10.031549+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:10.032582+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:10.060996+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:10.141178+00:00", "trade", 11.4887, 27.0]
["2026-09-16T13:50:10.151950+00:00", "trade", 11.4713, 4.0]
["2026-09-16T13:50:10.164786+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:10.177564+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:10.177782+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:10.231480+00:00", "trade", 11.475, 1200.0]
["2026-09-16T13:50:10.701428+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:11.030026+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:11.091862+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:11.092543+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:11.092705+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:11.173619+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:11.173634+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:11.173926+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:11.174317+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:11.176278+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:11.176449+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:11.690255+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:11.690623+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:11.691509+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:11.691845+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:11.728850+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:11.729064+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:11.816669+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:11.816693+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:11.816795+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:11.817122+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:11.817236+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:50:11.817264+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:50:11.817271+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:50:11.817302+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:11.817403+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:11.817436+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:11.817459+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:50:11.817612+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:11.817685+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:50:11.817706+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:50:11.817707+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:50:11.820128+00:00", "trade", 11.48, 400.0]
["2026-09-16T13:50:11.838245+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:11.838971+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:11.838978+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:11.841478+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:11.842586+00:00", "trade", 11.48, 11.0]
["2026-09-16T13:50:11.843017+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:11.862161+00:00", "trade", 11.48, 300.0]
["2026-09-16T13:50:11.897489+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:50:11.920381+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:12.150415+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:12.255611+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:12.414510+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:12.414655+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:12.415952+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:12.415996+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:12.416026+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:12.416039+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:12.416053+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:12.416905+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:12.417894+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:12.523884+00:00", "trade", 11.4806, 4800.0]
["2026-09-16T13:50:12.524659+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:12.524686+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:12.609285+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:12.628706+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:12.635633+00:00", "trade", 11.4903, 25.0]
["2026-09-16T13:50:12.653844+00:00", "trade", 11.48, 25.0]
["2026-09-16T13:50:12.654350+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:12.712952+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:12.789849+00:00", "trade", 11.4801, 600.0]
["2026-09-16T13:50:12.915288+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:13.597761+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:13.944143+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:13.983086+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:14.264646+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:14.265650+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:14.266030+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:14.266980+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:14.490763+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:14.625118+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:14.689554+00:00", "trade", 11.485, 358.0]
["2026-09-16T13:50:14.691893+00:00", "trade", 11.485, 1.0]
["2026-09-16T13:50:14.698455+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:15.146431+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:15.595650+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:15.596121+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:15.597106+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:16.119514+00:00", "trade", 11.485, 180.0]
["2026-09-16T13:50:16.270151+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:16.271120+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:16.271305+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:16.272314+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:16.272692+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:16.273356+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:16.273583+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:16.273642+00:00", "trade", 11.485, 175.0]
["2026-09-16T13:50:16.274042+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:16.275881+00:00", "trade", 11.485, 3.0]
["2026-09-16T13:50:16.276119+00:00", "trade", 11.49, 76.0]
["2026-09-16T13:50:16.276139+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:16.276146+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:16.276148+00:00", "trade", 11.49, 48.0]
["2026-09-16T13:50:16.276153+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:16.276160+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:16.276166+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:16.276188+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:16.276195+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:16.276357+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:16.276368+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:16.276395+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:50:16.276402+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:50:16.276479+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:16.276585+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:50:16.276592+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:50:16.276600+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:50:16.276606+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:50:16.276612+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:50:16.276619+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:50:16.276632+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:50:16.276639+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:50:16.276646+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:50:16.276682+00:00", "trade", 11.49, 25.0]
["2026-09-16T13:50:16.276683+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:50:16.276683+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:50:16.276684+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:16.276861+00:00", "trade", 11.495, 700.0]
["2026-09-16T13:50:16.277154+00:00", "trade", 11.495, 700.0]
["2026-09-16T13:50:16.281183+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:16.291565+00:00", "trade", 11.495, 204.0]
["2026-09-16T13:50:16.304142+00:00", "trade", 11.495, 100.0]
["2026-09-16T13:50:16.304144+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:16.304152+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:16.304165+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:16.304171+00:00", "trade", 11.5, 88.0]
["2026-09-16T13:50:16.304172+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:16.304173+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:50:16.304174+00:00", "trade", 11.5, 500.0]
["2026-09-16T13:50:16.304176+00:00", "trade", 11.5, 5.0]
["2026-09-16T13:50:16.304177+00:00", "trade", 11.5, 250.0]
["2026-09-16T13:50:16.304178+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:50:16.304182+00:00", "trade", 11.5, 1.0]
["2026-09-16T13:50:16.304184+00:00", "trade", 11.5, 5.0]
["2026-09-16T13:50:16.304185+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:50:16.304188+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:50:16.304189+00:00", "trade", 11.5, 280.0]
["2026-09-16T13:50:16.304189+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:16.304190+00:00", "trade", 11.5, 1000.0]
["2026-09-16T13:50:16.304193+00:00", "trade", 11.5, 200.0]
["2026-09-16T13:50:16.304200+00:00", "trade", 11.5, 400.0]
["2026-09-16T13:50:16.304210+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:16.304217+00:00", "trade", 11.5, 500.0]
["2026-09-16T13:50:16.304217+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:16.304258+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:16.304264+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:16.304272+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:16.304277+00:00", "trade", 11.5, 48.0]
["2026-09-16T13:50:16.304279+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:16.304285+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:50:16.304286+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:16.304293+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:16.304299+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:16.304309+00:00", "trade", 11.5, 20.0]
["2026-09-16T13:50:16.304325+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:16.304339+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:16.304346+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:16.304420+00:00", "trade", 11.5, 12.0]
["2026-09-16T13:50:16.304440+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:16.304465+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:16.304475+00:00", "trade", 11.5, 11.0]
["2026-09-16T13:50:16.304513+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:50:16.304514+00:00", "trade", 11.5, 11.0]
["2026-09-16T13:50:16.304521+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:50:16.304526+00:00", "trade", 11.5, 12.0]
["2026-09-16T13:50:16.304528+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:50:16.304535+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:50:16.304542+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:50:16.304549+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:50:16.304550+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:50:16.304550+00:00", "trade", 11.5, 25.0]
["2026-09-16T13:50:16.304551+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:50:16.304554+00:00", "trade", 11.5, 46.0]
["2026-09-16T13:50:16.304554+00:00", "trade", 11.5, 1.0]
["2026-09-16T13:50:16.304554+00:00", "trade", 11.5, 8501.0]
["2026-09-16T13:50:16.304554+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:50:16.304555+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:50:16.304562+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:50:16.304570+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:50:16.304594+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:50:16.304613+00:00", "trade", 11.5, 299.0]
["2026-09-16T13:50:16.304613+00:00", "trade", 11.5, 1.0]
["2026-09-16T13:50:16.304623+00:00", "trade", 11.5, 25.0]
["2026-09-16T13:50:16.304630+00:00", "trade", 11.5, 74.0]
["2026-09-16T13:50:16.304632+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:16.304686+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:16.304687+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:16.304694+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:16.304708+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:16.304715+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:16.304724+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:16.304729+00:00", "trade", 11.5, 5.0]
["2026-09-16T13:50:16.304752+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:16.304767+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:16.304795+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:16.304797+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:16.304800+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:16.304814+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:16.304821+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:16.304835+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:16.304896+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:16.304934+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:16.305003+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:16.305882+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:16.306892+00:00", "trade", 11.505, 100.0]
["2026-09-16T13:50:16.306974+00:00", "trade", 11.505, 100.0]
["2026-09-16T13:50:16.307044+00:00", "trade", 11.505, 100.0]
["2026-09-16T13:50:16.307099+00:00", "trade", 11.505, 100.0]
["2026-09-16T13:50:16.307300+00:00", "trade", 11.505, 100.0]
["2026-09-16T13:50:16.307630+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:16.308258+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:16.308303+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:16.314610+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:16.319486+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:16.319602+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:16.334943+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:16.341719+00:00", "trade", 11.51, 5.0]
["2026-09-16T13:50:16.341719+00:00", "trade", 11.51, 50.0]
["2026-09-16T13:50:16.341721+00:00", "trade", 11.51, 493.0]
["2026-09-16T13:50:16.341741+00:00", "trade", 11.51, 1.0]
["2026-09-16T13:50:16.342223+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:16.342240+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:16.342278+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:16.342304+00:00", "trade", 11.51, 100.0]
["2026-09-16T13:50:16.342307+00:00", "trade", 11.51, 100.0]
["2026-09-16T13:50:16.342307+00:00", "trade", 11.51, 100.0]
["2026-09-16T13:50:16.342353+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:16.342366+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:16.342790+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:16.343614+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:16.343648+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:16.344140+00:00", "trade", 11.51, 11.0]
["2026-09-16T13:50:16.344676+00:00", "trade", 11.51, 19.0]
["2026-09-16T13:50:16.350653+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:16.351103+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:16.351109+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:16.354852+00:00", "trade", 11.51, 11.0]
["2026-09-16T13:50:16.442219+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:16.442311+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:16.544526+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:16.544547+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:16.662699+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:16.663003+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:17.003115+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:17.091263+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:17.091547+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:17.091981+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:17.194667+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:17.284328+00:00", "trade", 11.505, 9000.0]
["2026-09-16T13:50:17.435675+00:00", "trade", 11.505, 10.0]
["2026-09-16T13:50:17.436215+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:17.449233+00:00", "trade", 11.505, 20.0]
["2026-09-16T13:50:18.056788+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:18.057354+00:00", "trade", 11.505, 8.0]
["2026-09-16T13:50:18.069591+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:18.145980+00:00", "trade", 11.505, 6.0]
["2026-09-16T13:50:18.153761+00:00", "trade", 11.505, 5.0]
["2026-09-16T13:50:18.163333+00:00", "trade", 11.505, 4.0]
["2026-09-16T13:50:18.188053+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:18.197864+00:00", "trade", 11.505, 1100.0]
["2026-09-16T13:50:18.199327+00:00", "trade", 11.5063, 900.0]
["2026-09-16T13:50:18.202499+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:18.203084+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:18.590791+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:18.591133+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:18.695582+00:00", "trade", 11.5099, 200.0]
["2026-09-16T13:50:18.747455+00:00", "trade", 11.5023, 1.0]
["2026-09-16T13:50:18.892108+00:00", "trade", 11.505, 2000.0]
["2026-09-16T13:50:18.909638+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:18.971064+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:18.971504+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:19.092171+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:19.126429+00:00", "trade", 11.5099, 450.0]
["2026-09-16T13:50:19.134930+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:19.157035+00:00", "trade", 11.505, 27.0]
["2026-09-16T13:50:19.164714+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:19.164787+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:19.423887+00:00", "trade", 11.5097, 1200.0]
["2026-09-16T13:50:19.424673+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:19.567084+00:00", "trade", 11.5099, 7000.0]
["2026-09-16T13:50:20.401687+00:00", "trade", 11.51, 115.0]
["2026-09-16T13:50:20.401706+00:00", "trade", 11.51, 1.0]
["2026-09-16T13:50:20.401729+00:00", "trade", 11.51, 57.0]
["2026-09-16T13:50:20.401731+00:00", "trade", 11.51, 19.0]
["2026-09-16T13:50:20.401747+00:00", "trade", 11.51, 6.0]
["2026-09-16T13:50:20.401754+00:00", "trade", 11.51, 2.0]
["2026-09-16T13:50:20.401758+00:00", "trade", 11.51, 306.0]
["2026-09-16T13:50:20.401760+00:00", "trade", 11.51, 100.0]
["2026-09-16T13:50:20.401806+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:20.401812+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:20.401819+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:20.401834+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:20.401978+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:20.402017+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:20.402035+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:20.402056+00:00", "trade", 11.51, 50.0]
["2026-09-16T13:50:20.402061+00:00", "trade", 11.51, 6.0]
["2026-09-16T13:50:20.402063+00:00", "trade", 11.51, 70.0]
["2026-09-16T13:50:20.402063+00:00", "trade", 11.51, 1.0]
["2026-09-16T13:50:20.402064+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:20.402072+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:20.402074+00:00", "trade", 11.51, 10.0]
["2026-09-16T13:50:20.402079+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:20.402082+00:00", "trade", 11.51, 1.0]
["2026-09-16T13:50:20.402082+00:00", "trade", 11.51, 501.0]
["2026-09-16T13:50:20.402082+00:00", "trade", 11.51, 1000.0]
["2026-09-16T13:50:20.402086+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:20.402093+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:20.402100+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:20.402107+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:20.402122+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:20.402139+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:20.402170+00:00", "trade", 11.51, 1.0]
["2026-09-16T13:50:20.402228+00:00", "quote", 11.51, 11.51]
["2026-09-16T13:50:20.402235+00:00", "quote", 11.51, 11.51]
["2026-09-16T13:50:20.402242+00:00", "quote", 11.51, 11.51]
["2026-09-16T13:50:20.402249+00:00", "quote", 11.51, 11.51]
["2026-09-16T13:50:20.402256+00:00", "quote", 11.51, 11.51]
["2026-09-16T13:50:20.402263+00:00", "quote", 11.51, 11.51]
["2026-09-16T13:50:20.402270+00:00", "quote", 11.51, 11.51]
["2026-09-16T13:50:20.402277+00:00", "quote", 11.51, 11.51]
["2026-09-16T13:50:20.402283+00:00", "quote", 11.51, 11.51]
["2026-09-16T13:50:20.402291+00:00", "quote", 11.51, 11.51]
["2026-09-16T13:50:20.402309+00:00", "trade", 11.51, 57.0]
["2026-09-16T13:50:20.402309+00:00", "quote", 11.51, 11.51]
["2026-09-16T13:50:20.402319+00:00", "quote", 11.51, 11.51]
["2026-09-16T13:50:20.402320+00:00", "trade", 11.51, 19.0]
["2026-09-16T13:50:20.402326+00:00", "quote", 11.51, 11.51]
["2026-09-16T13:50:20.402330+00:00", "trade", 11.51, 827.0]
["2026-09-16T13:50:20.402331+00:00", "trade", 11.51, 613.0]
["2026-09-16T13:50:20.402331+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:20.402332+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:20.402340+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:20.402346+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:20.402360+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:20.402366+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:20.402374+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:20.402421+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:20.402495+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:20.402549+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:20.402564+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:20.402615+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:20.402649+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:20.402742+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:20.402953+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:20.403088+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:20.403680+00:00", "trade", 11.51, 2.0]
["2026-09-16T13:50:20.407465+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:20.410158+00:00", "trade", 11.52, 300.0]
["2026-09-16T13:50:20.422406+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:20.438605+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:20.438631+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:20.501850+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:20.591894+00:00", "trade", 11.515, 200.0]
["2026-09-16T13:50:20.592244+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:20.909909+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:21.125989+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:21.374085+00:00", "trade", 11.5172, 1.0]
["2026-09-16T13:50:21.381262+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:21.381568+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:21.449566+00:00", "trade", 11.5101, 100.0]
["2026-09-16T13:50:21.456674+00:00", "trade", 11.515, 2.0]
["2026-09-16T13:50:21.717795+00:00", "trade", 11.515, 434.0]
["2026-09-16T13:50:21.863004+00:00", "trade", 11.515, 50.0]
["2026-09-16T13:50:22.011509+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:22.011516+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:22.011599+00:00", "trade", 11.51, 8.0]
["2026-09-16T13:50:22.032892+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:22.238453+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:23.040160+00:00", "trade", 11.4935, 14.0]
["2026-09-16T13:50:23.043472+00:00", "trade", 11.515, 1.0]
["2026-09-16T13:50:23.336374+00:00", "trade", 11.515, 87.0]
["2026-09-16T13:50:23.338709+00:00", "trade", 11.515, 1.0]
["2026-09-16T13:50:23.525529+00:00", "trade", 11.5186, 1.0]
["2026-09-16T13:50:23.586480+00:00", "trade", 11.515, 3.0]
["2026-09-16T13:50:23.632420+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:23.633010+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:23.633317+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:23.744565+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:23.772119+00:00", "trade", 11.52, 11.0]
["2026-09-16T13:50:23.772180+00:00", "trade", 11.52, 72.0]
["2026-09-16T13:50:23.772248+00:00", "trade", 11.52, 11.0]
["2026-09-16T13:50:23.772941+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:23.772942+00:00", "trade", 11.52, 100.0]
["2026-09-16T13:50:23.772943+00:00", "trade", 11.52, 5.0]
["2026-09-16T13:50:23.772945+00:00", "trade", 11.52, 1.0]
["2026-09-16T13:50:23.772946+00:00", "trade", 11.52, 40.0]
["2026-09-16T13:50:23.772949+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:23.772950+00:00", "trade", 11.52, 100.0]
["2026-09-16T13:50:23.772950+00:00", "trade", 11.52, 1.0]
["2026-09-16T13:50:23.772952+00:00", "trade", 11.52, 1.0]
["2026-09-16T13:50:23.772954+00:00", "trade", 11.52, 72.0]
["2026-09-16T13:50:23.772956+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:23.772957+00:00", "trade", 11.52, 15.0]
["2026-09-16T13:50:23.772959+00:00", "trade", 11.52, 4369.0]
["2026-09-16T13:50:23.772963+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:23.772964+00:00", "trade", 11.52, 1.0]
["2026-09-16T13:50:23.772967+00:00", "trade", 11.52, 5630.0]
["2026-09-16T13:50:23.772968+00:00", "trade", 11.52, 100.0]
["2026-09-16T13:50:23.772971+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:23.772978+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:23.772985+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:23.772992+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:23.772999+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:23.773006+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:23.773013+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:23.773020+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:23.773034+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:23.773041+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:23.773069+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:23.773075+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:23.773081+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:23.773088+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:23.773094+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:23.773100+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:23.773102+00:00", "trade", 11.52, 12.0]
["2026-09-16T13:50:23.773106+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:23.773120+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:23.773121+00:00", "trade", 11.52, 45.0]
["2026-09-16T13:50:23.773127+00:00", "trade", 11.52, 500.0]
["2026-09-16T13:50:23.773127+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:23.773128+00:00", "trade", 11.52, 1000.0]
["2026-09-16T13:50:23.773130+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:23.773133+00:00", "trade", 11.52, 200.0]
["2026-09-16T13:50:23.773133+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:23.773139+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:23.773146+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:23.773156+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:23.773170+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:23.773196+00:00", "trade", 11.52, 1.0]
["2026-09-16T13:50:23.773196+00:00", "trade", 11.52, 250.0]
["2026-09-16T13:50:23.773196+00:00", "trade", 11.52, 248.0]
["2026-09-16T13:50:23.773211+00:00", "trade", 11.52, 752.0]
["2026-09-16T13:50:23.773214+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:23.773220+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:23.773228+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:23.773241+00:00", "quote", 11.52, 11.52]
["2026-09-16T13:50:23.773249+00:00", "quote", 11.52, 11.52]
["2026-09-16T13:50:23.773250+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:23.773257+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:23.773265+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:23.773270+00:00", "trade", 11.52, 100.0]
["2026-09-16T13:50:23.773272+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:23.773278+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:23.773285+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:23.773291+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:23.773299+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:23.773306+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:23.773312+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:23.773319+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:23.773326+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:23.773412+00:00", "trade", 11.52, 1.0]
["2026-09-16T13:50:23.773413+00:00", "trade", 11.52, 48.0]
["2026-09-16T13:50:23.773413+00:00", "trade", 11.52, 3.0]
["2026-09-16T13:50:23.773416+00:00", "trade", 11.52, 3.0]
["2026-09-16T13:50:23.773445+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:23.773456+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:23.773520+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:23.773795+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:23.773873+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:23.774076+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:23.774161+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:23.774323+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:23.774493+00:00", "trade", 11.52, 12.0]
["2026-09-16T13:50:23.774649+00:00", "trade", 11.52, 7.0]
["2026-09-16T13:50:23.774906+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:23.774920+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:23.777679+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:23.777695+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:23.777727+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:23.778007+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:23.781180+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:23.804824+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:23.804831+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:23.805332+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:23.860417+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:23.942962+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:24.030943+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:24.152967+00:00", "trade", 11.528, 1000.0]
["2026-09-16T13:50:24.205771+00:00", "trade", 11.52, 205.0]
["2026-09-16T13:50:24.291707+00:00", "trade", 11.525, 25.0]
["2026-09-16T13:50:24.495818+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:24.496294+00:00", "trade", 11.525, 10.0]
["2026-09-16T13:50:24.496301+00:00", "trade", 11.525, 1.0]
["2026-09-16T13:50:24.512282+00:00", "trade", 11.525, 50.0]
["2026-09-16T13:50:24.515876+00:00", "trade", 11.525, 9.0]
["2026-09-16T13:50:24.623964+00:00", "trade", 11.521, 2000.0]
["2026-09-16T13:50:24.693379+00:00", "trade", 11.525, 4000.0]
["2026-09-16T13:50:24.832934+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:24.832941+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:24.833021+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:24.833030+00:00", "trade", 11.52, 8.0]
["2026-09-16T13:50:24.833451+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:24.833483+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:24.833557+00:00", "trade", 11.52, 6.0]
["2026-09-16T13:50:24.833679+00:00", "trade", 11.52, 3.0]
["2026-09-16T13:50:25.083233+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:25.094144+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:25.122810+00:00", "trade", 11.525, 1500.0]
["2026-09-16T13:50:25.419752+00:00", "trade", 11.5214, 50.0]
["2026-09-16T13:50:25.466584+00:00", "trade", 11.525, 500.0]
["2026-09-16T13:50:26.491949+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:26.491969+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:26.500747+00:00", "trade", 11.52, 200.0]
["2026-09-16T13:50:26.514661+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:26.515805+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:26.621377+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:27.180298+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:27.180313+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:27.180337+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:27.180351+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:27.180403+00:00", "trade", 11.52, 3.0]
["2026-09-16T13:50:27.180542+00:00", "trade", 11.52, 97.0]
["2026-09-16T13:50:27.180630+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:27.180867+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:27.180980+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:27.180988+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:27.180995+00:00", "quote", 11.52, 11.52]
["2026-09-16T13:50:27.181002+00:00", "quote", 11.52, 11.52]
["2026-09-16T13:50:27.181015+00:00", "quote", 11.52, 11.52]
["2026-09-16T13:50:27.181018+00:00", "trade", 11.52, 132.0]
["2026-09-16T13:50:27.181019+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:27.181023+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:27.181030+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:27.181076+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:27.181132+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:27.181370+00:00", "trade", 11.52, 4.0]
["2026-09-16T13:50:27.181580+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:27.181874+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:27.184186+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:27.184693+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:27.184711+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:27.184888+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:27.185535+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:27.185719+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:27.185977+00:00", "quote", 11.51, 11.53]
["2026-09-16T13:50:27.186097+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:27.186114+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:27.186136+00:00", "trade", 11.51, 100.0]
["2026-09-16T13:50:27.186359+00:00", "trade", 11.51, 12.0]
["2026-09-16T13:50:27.186370+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:27.186412+00:00", "trade", 11.51, 156.0]
["2026-09-16T13:50:27.186574+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:27.186584+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:27.212415+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:27.213771+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:27.214200+00:00", "quote", 11.51, 11.53]
["2026-09-16T13:50:27.214287+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:27.214688+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:27.214708+00:00", "quote", 11.52, 11.52]
["2026-09-16T13:50:27.214863+00:00", "quote", 11.52, 11.52]
["2026-09-16T13:50:27.214928+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:27.215062+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:27.215115+00:00", "quote", 11.51, 11.53]
["2026-09-16T13:50:27.215304+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:27.215582+00:00", "quote", 11.51, 11.53]
["2026-09-16T13:50:27.215738+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:27.216005+00:00", "quote", 11.51, 11.53]
["2026-09-16T13:50:27.216112+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:27.216132+00:00", "quote", 11.51, 11.53]
["2026-09-16T13:50:27.216173+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:27.216421+00:00", "quote", 11.51, 11.53]
["2026-09-16T13:50:27.216544+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:27.216566+00:00", "quote", 11.51, 11.53]
["2026-09-16T13:50:27.216597+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:27.216621+00:00", "quote", 11.51, 11.53]
["2026-09-16T13:50:27.216963+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:27.216992+00:00", "quote", 11.51, 11.53]
["2026-09-16T13:50:27.217015+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:27.217036+00:00", "quote", 11.51, 11.53]
["2026-09-16T13:50:27.217381+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:27.217427+00:00", "quote", 11.51, 11.53]
["2026-09-16T13:50:27.217430+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:27.217436+00:00", "quote", 11.52, 11.52]
["2026-09-16T13:50:27.217460+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:27.217490+00:00", "quote", 11.52, 11.52]
["2026-09-16T13:50:27.217516+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:27.217574+00:00", "quote", 11.51, 11.53]
["2026-09-16T13:50:27.217643+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:27.218002+00:00", "quote", 11.52, 11.52]
["2026-09-16T13:50:27.218073+00:00", "quote", 11.52, 11.52]
["2026-09-16T13:50:27.218082+00:00", "quote", 11.52, 11.52]
["2026-09-16T13:50:27.218093+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:27.218114+00:00", "quote", 11.51, 11.53]
["2026-09-16T13:50:27.218152+00:00", "quote", 11.51, 11.53]
["2026-09-16T13:50:27.218176+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:27.218186+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:27.218200+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:27.218261+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:27.218377+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:27.218437+00:00", "quote", 11.52, 11.52]
["2026-09-16T13:50:27.218461+00:00", "quote", 11.52, 11.52]
["2026-09-16T13:50:27.218765+00:00", "quote", 11.52, 11.52]
["2026-09-16T13:50:27.218765+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:27.218798+00:00", "quote", 11.52, 11.52]
["2026-09-16T13:50:27.218883+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:27.232608+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:27.232620+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:27.232629+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:27.232648+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:27.232688+00:00", "trade", 11.52, 25.0]
["2026-09-16T13:50:27.232690+00:00", "trade", 11.52, 25.0]
["2026-09-16T13:50:27.233287+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:27.233309+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:27.236846+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:27.250133+00:00", "trade", 11.52, 30.0]
["2026-09-16T13:50:27.250465+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:27.265652+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:28.124359+00:00", "trade", 11.525, 2.0]
["2026-09-16T13:50:28.128849+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:28.188445+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:28.274428+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:28.366391+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:28.492894+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:28.600782+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:28.644188+00:00", "trade", 11.525, 1300.0]
["2026-09-16T13:50:28.644233+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:28.777543+00:00", "trade", 11.53, 1.0]
["2026-09-16T13:50:28.777566+00:00", "trade", 11.525, 1.0]
["2026-09-16T13:50:28.777586+00:00", "trade", 11.53, 1.0]
["2026-09-16T13:50:28.777595+00:00", "trade", 11.525, 1.0]
["2026-09-16T13:50:28.777611+00:00", "trade", 11.53, 1.0]
["2026-09-16T13:50:28.777624+00:00", "trade", 11.525, 1.0]
["2026-09-16T13:50:28.777779+00:00", "trade", 11.525, 497.0]
["2026-09-16T13:50:28.845315+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:28.973133+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:29.168011+00:00", "trade", 11.52, 70.0]
["2026-09-16T13:50:29.231808+00:00", "trade", 11.53, 22.0]
["2026-09-16T13:50:29.495773+00:00", "trade", 11.52, 100.0]
["2026-09-16T13:50:29.496232+00:00", "trade", 11.525, 100.0]
["2026-09-16T13:50:29.496388+00:00", "trade", 11.525, 100.0]
["2026-09-16T13:50:29.496658+00:00", "trade", 11.52, 100.0]
["2026-09-16T13:50:29.645353+00:00", "trade", 11.52, 2.0]
["2026-09-16T13:50:29.903295+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:29.925501+00:00", "trade", 11.52, 49.0]
["2026-09-16T13:50:29.925521+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:29.925528+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:29.925535+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:29.925541+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:29.925548+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:29.925562+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:29.925569+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:29.925575+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:29.925577+00:00", "trade", 11.52, 100.0]
["2026-09-16T13:50:29.925582+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:29.925596+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:29.925749+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:29.925756+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:29.925763+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:29.925781+00:00", "trade", 11.52, 400.0]
["2026-09-16T13:50:29.925782+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:29.925786+00:00", "trade", 11.52, 100.0]
["2026-09-16T13:50:29.925786+00:00", "trade", 11.52, 3700.0]
["2026-09-16T13:50:29.925790+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:29.925853+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:29.925902+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:29.925932+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:29.926010+00:00", "quote", 11.52, 11.53]
["2026-09-16T13:50:29.926018+00:00", "quote", 11.52, 11.52]
["2026-09-16T13:50:29.926024+00:00", "quote", 11.52, 11.52]
["2026-09-16T13:50:29.926031+00:00", "quote", 11.52, 11.52]
["2026-09-16T13:50:29.926039+00:00", "quote", 11.52, 11.52]
["2026-09-16T13:50:29.926045+00:00", "quote", 11.52, 11.52]
["2026-09-16T13:50:29.926061+00:00", "quote", 11.52, 11.52]
["2026-09-16T13:50:29.926068+00:00", "quote", 11.52, 11.52]
["2026-09-16T13:50:29.926076+00:00", "quote", 11.52, 11.52]
["2026-09-16T13:50:29.926090+00:00", "quote", 11.52, 11.52]
["2026-09-16T13:50:29.926098+00:00", "quote", 11.52, 11.52]
["2026-09-16T13:50:29.926105+00:00", "quote", 11.52, 11.52]
["2026-09-16T13:50:29.926111+00:00", "quote", 11.52, 11.52]
["2026-09-16T13:50:29.926112+00:00", "quote", 11.52, 11.52]
["2026-09-16T13:50:29.926117+00:00", "trade", 11.52, 200.0]
["2026-09-16T13:50:29.926119+00:00", "quote", 11.52, 11.52]
["2026-09-16T13:50:29.926119+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:29.926133+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:29.926150+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:29.926266+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:29.926302+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:29.926402+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:29.926451+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:29.926753+00:00", "trade", 11.51, 100.0]
["2026-09-16T13:50:29.927170+00:00", "trade", 11.51, 100.0]
["2026-09-16T13:50:29.927383+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:29.930524+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:29.960686+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:29.960708+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:29.960946+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:30.045291+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:30.197301+00:00", "trade", 11.515, 1200.0]
["2026-09-16T13:50:30.201733+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:30.201744+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:30.211795+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:30.212234+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:30.364813+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:30.394277+00:00", "trade", 11.515, 3800.0]
["2026-09-16T13:50:30.432077+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:30.662088+00:00", "trade", 11.51, 9000.0]
["2026-09-16T13:50:30.966505+00:00", "trade", 11.51, 3.0]
["2026-09-16T13:50:31.178919+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:31.179114+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:31.179622+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:31.205960+00:00", "trade", 11.515, 1.0]
["2026-09-16T13:50:31.400356+00:00", "trade", 11.515, 40.0]
["2026-09-16T13:50:31.814500+00:00", "trade", 11.51, 100.0]
["2026-09-16T13:50:31.814505+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:31.814510+00:00", "trade", 11.51, 100.0]
["2026-09-16T13:50:31.815138+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:31.815292+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:31.815455+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:31.816052+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:31.816632+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:31.817390+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:31.825094+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:31.825546+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:31.832233+00:00", "trade", 11.511, 200.0]
["2026-09-16T13:50:32.465828+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:32.466024+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:32.466031+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:32.466109+00:00", "trade", 11.51, 25.0]
["2026-09-16T13:50:32.466110+00:00", "trade", 11.51, 100.0]
["2026-09-16T13:50:32.466209+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:32.466275+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:32.466648+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:32.486438+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:32.486928+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:32.487958+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:32.487967+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:32.488132+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:32.488160+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:32.488245+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:32.494164+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:32.494746+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:32.529088+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:32.529104+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:32.564031+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:32.652361+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:32.652400+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:32.652958+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:32.653424+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:32.653436+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:32.653448+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:32.688956+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:32.689397+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:32.689845+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:32.866778+00:00", "trade", 11.515, 4000.0]
["2026-09-16T13:50:32.910066+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:33.042664+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:33.162636+00:00", "trade", 11.4949, 100.0]
["2026-09-16T13:50:33.728296+00:00", "trade", 11.515, 2000.0]
["2026-09-16T13:50:34.128729+00:00", "trade", 11.51, 100.0]
["2026-09-16T13:50:34.234007+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:34.773666+00:00", "trade", 11.515, 500.0]
["2026-09-16T13:50:34.934976+00:00", "trade", 11.5127, 500.0]
["2026-09-16T13:50:35.273030+00:00", "trade", 11.515, 10.0]
["2026-09-16T13:50:35.296190+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:35.296422+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:35.300090+00:00", "trade", 11.51, 500.0]
["2026-09-16T13:50:35.350149+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:35.350193+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:35.350483+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:35.350607+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:35.351507+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:35.353705+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:35.360543+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:35.361394+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:35.411221+00:00", "trade", 11.5114, 3.0]
["2026-09-16T13:50:36.231926+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:36.232158+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:36.267882+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:36.570831+00:00", "trade", 11.515, 500.0]
["2026-09-16T13:50:36.614979+00:00", "trade", 11.51, 100.0]
["2026-09-16T13:50:36.614982+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:36.615058+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:36.615326+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:36.661553+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:36.692222+00:00", "trade", 11.51, 100.0]
["2026-09-16T13:50:36.692222+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:36.692226+00:00", "trade", 11.51, 10.0]
["2026-09-16T13:50:36.692226+00:00", "trade", 11.51, 700.0]
["2026-09-16T13:50:36.692237+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:36.692275+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:36.692281+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:36.692288+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:36.692295+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:36.692310+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:36.692323+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:36.692332+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:36.692339+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:36.692347+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:36.692360+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:36.692470+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:36.692477+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:36.692500+00:00", "trade", 11.51, 200.0]
["2026-09-16T13:50:36.692502+00:00", "trade", 11.51, 400.0]
["2026-09-16T13:50:36.692609+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:36.692629+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:36.692657+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:36.692691+00:00", "quote", 11.51, 11.52]
["2026-09-16T13:50:36.692699+00:00", "quote", 11.51, 11.51]
["2026-09-16T13:50:36.692705+00:00", "quote", 11.51, 11.51]
["2026-09-16T13:50:36.692714+00:00", "quote", 11.51, 11.51]
["2026-09-16T13:50:36.692727+00:00", "quote", 11.51, 11.51]
["2026-09-16T13:50:36.692734+00:00", "quote", 11.51, 11.51]
["2026-09-16T13:50:36.692740+00:00", "quote", 11.51, 11.51]
["2026-09-16T13:50:36.692753+00:00", "quote", 11.51, 11.51]
["2026-09-16T13:50:36.692759+00:00", "quote", 11.51, 11.51]
["2026-09-16T13:50:36.692773+00:00", "quote", 11.51, 11.51]
["2026-09-16T13:50:36.692780+00:00", "quote", 11.51, 11.51]
["2026-09-16T13:50:36.692786+00:00", "quote", 11.51, 11.51]
["2026-09-16T13:50:36.692793+00:00", "trade", 11.51, 100.0]
["2026-09-16T13:50:36.692793+00:00", "quote", 11.51, 11.51]
["2026-09-16T13:50:36.692795+00:00", "trade", 11.51, 42.0]
["2026-09-16T13:50:36.692795+00:00", "trade", 11.51, 25.0]
["2026-09-16T13:50:36.692795+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:36.692807+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:36.693316+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:36.694116+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:36.697251+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:36.701629+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:36.728759+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:36.728765+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:36.728784+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:36.792386+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:36.793043+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:36.793629+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:36.796176+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:36.814842+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:36.831729+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:36.832395+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:36.832696+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:36.950269+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:36.977800+00:00", "trade", 11.505, 50.0]
["2026-09-16T13:50:37.030761+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:37.125295+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:37.125783+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:37.125822+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:37.126104+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:37.126237+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:37.170143+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:37.170157+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:37.170171+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:37.170184+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:37.170198+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:37.170205+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:37.170250+00:00", "trade", 11.5, 56.0]
["2026-09-16T13:50:37.170252+00:00", "trade", 11.5, 46.0]
["2026-09-16T13:50:37.170256+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:50:37.170258+00:00", "trade", 11.5, 25.0]
["2026-09-16T13:50:37.170271+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:37.170278+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:37.170296+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:37.170308+00:00", "trade", 11.5, 500.0]
["2026-09-16T13:50:37.170310+00:00", "trade", 11.5, 800.0]
["2026-09-16T13:50:37.170310+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:50:37.170406+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:50:37.170412+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:37.170414+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:37.170421+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:37.170434+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:37.170443+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:37.170450+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:37.170456+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:37.170462+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:37.170497+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:37.170708+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:37.171112+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:37.171191+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:37.171539+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:37.171748+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:37.188757+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:37.189921+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:37.189936+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:37.212246+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:37.601702+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:37.602118+00:00", "trade", 11.49, 1.0]
["2026-09-16T13:50:37.602171+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:37.602184+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:37.602198+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:37.602208+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:37.602252+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:37.602263+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:50:37.602339+00:00", "quote", 11.48, 11.5]
["2026-09-16T13:50:37.602405+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:37.602412+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:37.602418+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:37.602479+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:37.602515+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:37.602523+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:37.602545+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:37.602580+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:37.602587+00:00", "trade", 11.49, 25.0]
["2026-09-16T13:50:37.602587+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:37.602605+00:00", "trade", 11.49, 375.0]
["2026-09-16T13:50:37.602606+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:50:37.602630+00:00", "trade", 11.49, 700.0]
["2026-09-16T13:50:37.602630+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:37.602636+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:37.602637+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:50:37.602671+00:00", "trade", 11.49, 25.0]
["2026-09-16T13:50:37.602672+00:00", "trade", 11.49, 75.0]
["2026-09-16T13:50:37.602672+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:50:37.602679+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:50:37.602708+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:50:37.602715+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:37.602722+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:50:37.602727+00:00", "trade", 11.49, 1.0]
["2026-09-16T13:50:37.602729+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:37.602789+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:37.603161+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:37.603207+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:37.603653+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:37.604691+00:00", "trade", 11.4825, 87.0]
["2026-09-16T13:50:37.607148+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:37.607490+00:00", "trade", 11.48, 3000.0]
["2026-09-16T13:50:37.608086+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:37.608594+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:37.609835+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:37.614689+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:37.614715+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:37.640533+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:37.640969+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:37.642258+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:37.642478+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:37.719991+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:37.719998+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:37.720024+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:37.720184+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:37.725260+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:37.813292+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:37.929925+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:37.934432+00:00", "trade", 11.485, 129.0]
["2026-09-16T13:50:37.957254+00:00", "trade", 11.485, 1.0]
["2026-09-16T13:50:37.960521+00:00", "trade", 11.49, 9000.0]
["2026-09-16T13:50:37.973201+00:00", "trade", 11.485, 10.0]
["2026-09-16T13:50:37.973243+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:37.973971+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:37.988609+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:37.988622+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:37.999403+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:38.076424+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:38.103267+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:38.126798+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:38.126807+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:38.127726+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:38.128093+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:38.147875+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:38.250066+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:38.250569+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:38.250657+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:38.250712+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:38.251089+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:38.251176+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:38.251526+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:38.352414+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:38.352432+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:38.352904+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:38.352943+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:38.471180+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:38.491316+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:38.491334+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:38.494189+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:38.494221+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:38.501464+00:00", "trade", 11.4899, 100.0]
["2026-09-16T13:50:38.584614+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:38.584803+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:38.584877+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:38.584957+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:38.584986+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:38.585049+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:38.585185+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:38.585428+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:38.585587+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:38.591346+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:38.601313+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:38.755891+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:38.965276+00:00", "trade", 11.48, 5.0]
["2026-09-16T13:50:39.146185+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:39.151205+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:39.225929+00:00", "trade", 11.4815, 100.0]
["2026-09-16T13:50:39.439501+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:39.462728+00:00", "trade", 11.4833, 43.0]
["2026-09-16T13:50:39.714159+00:00", "trade", 11.4899, 50.0]
["2026-09-16T13:50:39.716893+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:39.782426+00:00", "trade", 11.4878, 1.0]
["2026-09-16T13:50:40.034545+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:40.319797+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:40.361528+00:00", "trade", 11.48, 10.0]
["2026-09-16T13:50:40.361554+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:40.361563+00:00", "trade", 11.48, 76.0]
["2026-09-16T13:50:40.361565+00:00", "trade", 11.48, 1000.0]
["2026-09-16T13:50:40.361602+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:40.361609+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:40.361615+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:40.361622+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:40.361629+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:40.361642+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:40.361649+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:40.361656+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:40.361668+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:40.361804+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:40.361818+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:40.361824+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:40.361832+00:00", "trade", 11.48, 1000.0]
["2026-09-16T13:50:40.361834+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:40.361835+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:40.361941+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:50:40.361966+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:50:40.361971+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:40.361979+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:40.361985+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:40.361992+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:40.361999+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:40.362006+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:40.362138+00:00", "trade", 11.48, 44.0]
["2026-09-16T13:50:40.362252+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:40.362433+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:40.362703+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:40.363000+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:40.363323+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:40.363763+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:40.372298+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:40.375675+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:40.457906+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:40.461588+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:40.465569+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:40.467321+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:40.474410+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:40.489931+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:40.490186+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:40.592229+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:40.792519+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:40.792913+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:40.793695+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:40.794045+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:40.794494+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:50:40.794495+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:40.794925+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:40.796926+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:40.801713+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:40.989733+00:00", "trade", 11.473, 50.0]
["2026-09-16T13:50:41.177147+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:41.177668+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:41.177675+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:41.345978+00:00", "trade", 11.4778, 50.0]
["2026-09-16T13:50:41.424472+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:41.481886+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:41.548391+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:41.635784+00:00", "trade", 11.501, 4.0]
["2026-09-16T13:50:41.652410+00:00", "trade", 11.4753, 200.0]
["2026-09-16T13:50:41.874007+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:41.876567+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:41.914246+00:00", "trade", 11.473, 10.0]
["2026-09-16T13:50:41.963052+00:00", "trade", 11.4733, 16.0]
["2026-09-16T13:50:41.985237+00:00", "trade", 11.4733, 1.0]
["2026-09-16T13:50:42.098473+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:42.098487+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:42.098516+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:42.098579+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:50:42.098634+00:00", "trade", 11.47, 1.0]
["2026-09-16T13:50:42.119249+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:42.141409+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:42.402248+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:42.631674+00:00", "trade", 11.475, 266.0]
["2026-09-16T13:50:42.633789+00:00", "trade", 11.475, 1.0]
["2026-09-16T13:50:42.635459+00:00", "trade", 11.475, 1.0]
["2026-09-16T13:50:43.118100+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:43.118241+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:43.118763+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:43.119135+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:43.120448+00:00", "trade", 11.47, 4900.0]
["2026-09-16T13:50:43.121349+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:43.123112+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:43.180092+00:00", "trade", 11.4712, 1.0]
["2026-09-16T13:50:43.398483+00:00", "trade", 11.47, 1.0]
["2026-09-16T13:50:43.737235+00:00", "trade", 11.4701, 140.0]
["2026-09-16T13:50:43.889056+00:00", "trade", 11.4733, 1.0]
["2026-09-16T13:50:44.029330+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:44.062120+00:00", "trade", 11.4702, 500.0]
["2026-09-16T13:50:44.106352+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:50:44.106360+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:50:44.106365+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:50:44.106394+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:44.106424+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:44.106433+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:44.106440+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:44.106453+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:44.106464+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:50:44.106474+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:44.106487+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:44.106632+00:00", "trade", 11.47, 1.0]
["2026-09-16T13:50:44.106752+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:50:44.106789+00:00", "quote", 11.46, 11.48]
["2026-09-16T13:50:44.106791+00:00", "quote", 11.46, 11.48]
["2026-09-16T13:50:44.106798+00:00", "quote", 11.46, 11.48]
["2026-09-16T13:50:44.106859+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:44.106866+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:44.106893+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:44.106941+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:44.106972+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:44.107210+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:44.107516+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:44.107883+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:44.108328+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:44.110829+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:44.111080+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:44.111105+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:44.113919+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:44.137653+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:44.137660+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:44.174750+00:00", "trade", 11.465, 100.0]
["2026-09-16T13:50:44.180388+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:44.186871+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:44.187630+00:00", "trade", 11.46, 9000.0]
["2026-09-16T13:50:44.188022+00:00", "trade", 11.46, 900.0]
["2026-09-16T13:50:44.188699+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:44.188837+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:44.188881+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:44.188890+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:44.189062+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:44.189258+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:44.189267+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:44.189305+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:44.189341+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:44.189551+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:44.189562+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:44.189764+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:44.191313+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:44.192166+00:00", "trade", 11.46, 700.0]
["2026-09-16T13:50:44.192455+00:00", "trade", 11.46, 84.0]
["2026-09-16T13:50:44.192456+00:00", "trade", 11.46, 5.0]
["2026-09-16T13:50:44.192483+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:44.192490+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:44.192496+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:44.192503+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:44.192516+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:44.192523+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:44.192537+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:44.192544+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:44.192556+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:50:44.192558+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:44.192563+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:50:44.192642+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:44.192806+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:44.192831+00:00", "trade", 11.46, 11.0]
["2026-09-16T13:50:44.192848+00:00", "trade", 11.46, 1.0]
["2026-09-16T13:50:44.192875+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:44.192909+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:50:44.192939+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:50:44.192974+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:44.192983+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:44.192989+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:44.192996+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:44.193013+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:44.193034+00:00", "trade", 11.46, 1000.0]
["2026-09-16T13:50:44.193075+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:44.193285+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:44.193515+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:44.193547+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:44.194230+00:00", "trade", 11.46, 2.0]
["2026-09-16T13:50:44.197483+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:44.197512+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:44.202913+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:44.209352+00:00", "trade", 11.455, 3.0]
["2026-09-16T13:50:44.230217+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:44.310846+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:44.362667+00:00", "trade", 11.455, 100.0]
["2026-09-16T13:50:44.365518+00:00", "trade", 11.455, 100.0]
["2026-09-16T13:50:44.411883+00:00", "trade", 11.455, 256.0]
["2026-09-16T13:50:44.412691+00:00", "trade", 11.455, 400.0]
["2026-09-16T13:50:44.412693+00:00", "trade", 11.455, 100.0]
["2026-09-16T13:50:44.412780+00:00", "trade", 11.455, 400.0]
["2026-09-16T13:50:44.413087+00:00", "trade", 11.455, 144.0]
["2026-09-16T13:50:44.413098+00:00", "trade", 11.455, 256.0]
["2026-09-16T13:50:44.419836+00:00", "trade", 11.455, 16.0]
["2026-09-16T13:50:44.419935+00:00", "trade", 11.455, 100.0]
["2026-09-16T13:50:44.419999+00:00", "trade", 11.455, 15048.0]
["2026-09-16T13:50:44.422379+00:00", "trade", 11.455, 1.0]
["2026-09-16T13:50:44.427324+00:00", "trade", 11.455, 1.0]
["2026-09-16T13:50:44.501795+00:00", "trade", 11.455, 1000.0]
["2026-09-16T13:50:44.594766+00:00", "trade", 11.455, 3800.0]
["2026-09-16T13:50:44.620074+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:44.808514+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:44.821412+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:44.976244+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:44.978057+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:45.007138+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:45.007425+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:45.035953+00:00", "trade", 11.455, 100.0]
["2026-09-16T13:50:45.120255+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:50:45.120261+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:45.120321+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:45.120404+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:45.120487+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:45.120716+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:45.120804+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:45.120974+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:45.121036+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:50:45.121082+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:50:45.121108+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:50:45.121138+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:45.121145+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:45.121369+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:45.121382+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:50:45.121674+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:45.121868+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:50:45.122174+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:45.122473+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:50:45.122687+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:45.122959+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:50:45.123184+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:45.123662+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:45.123712+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:45.124134+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:45.124176+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:45.124634+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:45.124680+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:45.124893+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:45.125119+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:45.125139+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:45.125396+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:45.125424+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:50:45.125457+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:50:45.125682+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:50:45.125709+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:50:45.125957+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:45.126008+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:45.127156+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:45.128007+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:45.128068+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:45.131033+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:45.131408+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:45.131516+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:45.166455+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:45.168018+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:45.193086+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:45.416122+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:45.421190+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:45.428330+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:45.874066+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:45.948236+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:46.112297+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:46.221544+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:46.270525+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:46.396537+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:48.191833+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:48.191864+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:48.191868+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:48.192028+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:50:48.192054+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:48.192420+00:00", "trade", 11.46, 5.0]
["2026-09-16T13:50:48.192572+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:50:48.192628+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:48.192638+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:48.192653+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:50:48.192879+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:50:48.192891+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:48.192929+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:48.192988+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:48.193541+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:48.194041+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:48.233443+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:48.233450+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:48.773392+00:00", "trade", 11.455, 21.0]
["2026-09-16T13:50:48.779673+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:49.002209+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:49.266684+00:00", "trade", 11.4564, 3600.0]
["2026-09-16T13:50:49.304831+00:00", "trade", 11.455, 3.0]
["2026-09-16T13:50:49.388590+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:49.462619+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:49.554551+00:00", "trade", 11.455, 100.0]
["2026-09-16T13:50:49.722433+00:00", "trade", 11.455, 100.0]
["2026-09-16T13:50:49.722814+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:49.754868+00:00", "trade", 11.455, 170.0]
["2026-09-16T13:50:49.909496+00:00", "trade", 11.4528, 50.0]
["2026-09-16T13:50:49.929981+00:00", "trade", 11.47, 124.0]
["2026-09-16T13:50:49.998282+00:00", "trade", 11.46, 20.0]
["2026-09-16T13:50:49.998352+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:49.998557+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:50.003745+00:00", "trade", 11.46, 20.0]
["2026-09-16T13:50:50.008592+00:00", "trade", 11.46, 10.0]
["2026-09-16T13:50:50.407131+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:50.443916+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:50.458668+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:50.614403+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:50.614882+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:50.855793+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:50.894638+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:50.914045+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:51.137654+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:51.374752+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:51.447991+00:00", "trade", 11.46, 10.0]
["2026-09-16T13:50:51.525670+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:51.640284+00:00", "trade", 11.454, 100.0]
["2026-09-16T13:50:51.759187+00:00", "trade", 11.45, 12.0]
["2026-09-16T13:50:51.833585+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:52.179855+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:52.305497+00:00", "trade", 11.4599, 1.0]
["2026-09-16T13:50:52.430607+00:00", "trade", 11.4501, 1548.0]
["2026-09-16T13:50:52.430969+00:00", "trade", 11.4501, 1.0]
["2026-09-16T13:50:52.677686+00:00", "trade", 11.46, 50.0]
["2026-09-16T13:50:52.677761+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:52.677820+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:52.683776+00:00", "trade", 11.46, 30.0]
["2026-09-16T13:50:52.683839+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:52.862480+00:00", "trade", 11.454, 1500.0]
["2026-09-16T13:50:52.913684+00:00", "trade", 11.4598, 9000.0]
["2026-09-16T13:50:52.955161+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:52.955168+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.018095+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.018686+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.177007+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.328545+00:00", "trade", 11.46, 70.0]
["2026-09-16T13:50:53.328560+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:50:53.328565+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:50:53.328571+00:00", "trade", 11.46, 30.0]
["2026-09-16T13:50:53.328576+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.328624+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.328639+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.328681+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.328689+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.328718+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.328734+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.328741+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.328757+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:50:53.328768+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.328782+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.329039+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.329278+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.334684+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.334692+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.334698+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.334706+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.334713+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.334720+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.334727+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.334734+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.334741+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.334791+00:00", "trade", 11.46, 10.0]
["2026-09-16T13:50:53.337209+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.338066+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:50:53.338068+00:00", "trade", 11.46, 30.0]
["2026-09-16T13:50:53.338085+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:50:53.338092+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:50:53.338099+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:50:53.338106+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:50:53.338116+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:50:53.338123+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:50:53.338130+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:50:53.338182+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:50:53.338400+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:50:53.338429+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.338441+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.338498+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.338542+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.338663+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.338930+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.338941+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.340539+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.340683+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.345562+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.346080+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.357555+00:00", "trade", 11.465, 20.0]
["2026-09-16T13:50:53.373257+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.373426+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:50:53.373769+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:50:53.373923+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.373930+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.373956+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.373957+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.373968+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.373975+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.373982+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.374039+00:00", "trade", 11.46, 25.0]
["2026-09-16T13:50:53.374040+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.374041+00:00", "trade", 11.46, 25.0]
["2026-09-16T13:50:53.374093+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.374259+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.374287+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.374328+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.374420+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.374916+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.374932+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.389085+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:50:53.389151+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:50:53.389152+00:00", "trade", 11.46, 50.0]
["2026-09-16T13:50:53.389172+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.389179+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.389185+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.389193+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.389200+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.389207+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.389214+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.389221+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.389228+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.389235+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.389248+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.389458+00:00", "trade", 11.46, 80.0]
["2026-09-16T13:50:53.389509+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.389585+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.389593+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.389601+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.389618+00:00", "trade", 11.46, 48.0]
["2026-09-16T13:50:53.389677+00:00", "trade", 11.46, 25.0]
["2026-09-16T13:50:53.389710+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.390082+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.390222+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.390249+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.393511+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.393544+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.393687+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.394368+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.395385+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.415719+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.418965+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.419542+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.419568+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.419593+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.606718+00:00", "trade", 11.455, 2700.0]
["2026-09-16T13:50:53.622942+00:00", "trade", 11.46, 10.0]
["2026-09-16T13:50:53.673527+00:00", "trade", 11.455, 100.0]
["2026-09-16T13:50:53.734717+00:00", "trade", 11.4579, 1300.0]
["2026-09-16T13:50:53.812690+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.812793+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:53.812888+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:50:53.813104+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.813342+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.813819+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:50:53.813952+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:50:53.813954+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.813975+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:50:53.814001+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.814075+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.814101+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.814115+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.814415+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.814441+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.814615+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.814890+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.815647+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:50:53.815702+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.815907+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.815942+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.816107+00:00", "trade", 11.465, 30.0]
["2026-09-16T13:50:53.816145+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.818569+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.823666+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.853198+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.881113+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.936245+00:00", "trade", 11.46, 12.0]
["2026-09-16T13:50:53.973252+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.973681+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:53.979972+00:00", "trade", 11.465, 100.0]
["2026-09-16T13:50:54.077441+00:00", "trade", 11.465, 17.0]
["2026-09-16T13:50:54.158283+00:00", "trade", 11.4623, 12.0]
["2026-09-16T13:50:54.185002+00:00", "trade", 11.46, 12.0]
["2026-09-16T13:50:54.398679+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:54.398710+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:54.423424+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:54.531689+00:00", "trade", 11.465, 8.0]
["2026-09-16T13:50:54.640976+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:54.664348+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:54.719820+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:50:54.720365+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:54.734563+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:54.974737+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:55.066530+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:55.066923+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:50:55.067211+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:55.067218+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:55.067225+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:55.067232+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:55.067239+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:50:55.067246+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:55.067259+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:55.067280+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:55.067282+00:00", "trade", 11.46, 1900.0]
["2026-09-16T13:50:55.067299+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:50:55.067301+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:55.067311+00:00", "trade", 11.45, 25.0]
["2026-09-16T13:50:55.067312+00:00", "trade", 11.45, 34.0]
["2026-09-16T13:50:55.067312+00:00", "trade", 11.45, 111.0]
["2026-09-16T13:50:55.067314+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:55.067320+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:55.067327+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:55.067334+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:55.067340+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:55.067356+00:00", "trade", 11.46, 700.0]
["2026-09-16T13:50:55.067356+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:55.067358+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:50:55.067359+00:00", "trade", 11.46, 1600.0]
["2026-09-16T13:50:55.067363+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:55.067365+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:55.067366+00:00", "trade", 11.45, 1.0]
["2026-09-16T13:50:55.067371+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:55.067381+00:00", "trade", 11.45, 1.0]
["2026-09-16T13:50:55.067382+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:55.067385+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:50:55.067392+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:50:55.067398+00:00", "trade", 11.46, 10.0]
["2026-09-16T13:50:55.067399+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:50:55.067405+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:50:55.067411+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:50:55.067425+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:50:55.067438+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:50:55.067443+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:50:55.067475+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:50:55.067667+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:50:55.067700+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:50:55.067740+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:50:55.067756+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:50:55.067917+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:55.067935+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:55.068010+00:00", "trade", 11.46, 50.0]
["2026-09-16T13:50:55.068010+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:55.068012+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:50:55.068013+00:00", "trade", 11.46, 455.0]
["2026-09-16T13:50:55.068018+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:55.068024+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:55.068031+00:00", "trade", 11.46, 1.0]
["2026-09-16T13:50:55.068035+00:00", "trade", 11.46, 1.0]
["2026-09-16T13:50:55.068059+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:55.068076+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:55.068079+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:55.068085+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:55.068093+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:55.068100+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:55.068110+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:55.068326+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:55.068365+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:55.068578+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:55.068711+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:55.068977+00:00", "trade", 11.46, 50.0]
["2026-09-16T13:50:55.068978+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:55.069807+00:00", "trade", 11.46, 5000.0]
["2026-09-16T13:50:55.069882+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:55.070218+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:55.070576+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:55.071394+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:55.072929+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:55.073426+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:55.073445+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:55.073481+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:55.073637+00:00", "trade", 11.46, 50.0]
["2026-09-16T13:50:55.073930+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:55.073986+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:55.074762+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:55.077817+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:55.081022+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:55.102252+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:55.271227+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:55.519488+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:55.827161+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:56.000966+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:56.000989+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:56.001762+00:00", "trade", 11.4601, 400.0]
["2026-09-16T13:50:56.129236+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:56.222332+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:56.279629+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:50:56.279631+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:50:56.279690+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:50:56.279704+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:50:56.279711+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:50:56.279748+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:56.279756+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:56.279780+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:56.279812+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:56.280181+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:56.280745+00:00", "trade", 11.455, 2.0]
["2026-09-16T13:50:56.280799+00:00", "trade", 11.46, 24.0]
["2026-09-16T13:50:56.280862+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:56.280878+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:56.280905+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:56.280936+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:56.280942+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:56.280963+00:00", "trade", 11.46, 200.0]
["2026-09-16T13:50:56.280970+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:50:56.280972+00:00", "trade", 11.46, 200.0]
["2026-09-16T13:50:56.281018+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:50:56.281021+00:00", "trade", 11.46, 10.0]
["2026-09-16T13:50:56.281021+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:50:56.281021+00:00", "trade", 11.46, 44.0]
["2026-09-16T13:50:56.281021+00:00", "trade", 11.46, 97.0]
["2026-09-16T13:50:56.281026+00:00", "trade", 11.46, 25.0]
["2026-09-16T13:50:56.320004+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:56.385937+00:00", "trade", 11.46, 1000.0]
["2026-09-16T13:50:56.385980+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:56.502492+00:00", "trade", 11.45, 12.0]
["2026-09-16T13:50:56.821558+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:56.953433+00:00", "trade", 11.4501, 10.0]
["2026-09-16T13:50:57.296677+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:57.457168+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:57.600141+00:00", "trade", 11.45, 5.0]
["2026-09-16T13:50:57.600480+00:00", "trade", 11.45, 1.0]
["2026-09-16T13:50:57.858972+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:57.859023+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:57.859401+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:57.860864+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:58.004459+00:00", "trade", 11.4527, 500.0]
["2026-09-16T13:50:58.298315+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:58.567502+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:58.603589+00:00", "trade", 11.455, 100.0]
["2026-09-16T13:50:58.839149+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:58.839236+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:58.839444+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:58.839542+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:58.906451+00:00", "trade", 11.458, 900.0]
["2026-09-16T13:50:59.219222+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:59.494849+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:50:59.519475+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:59.519476+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:50:59.519477+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:50:59.519479+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:50:59.519482+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:59.519490+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:59.519497+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:59.519505+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:59.519511+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:59.519518+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:59.519524+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:59.519531+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:59.519537+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:59.519544+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:59.519551+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:59.519821+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:59.520051+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:50:59.520214+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:50:59.520236+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:50:59.520239+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:59.520250+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:59.520256+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:59.520263+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:59.520271+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:59.520278+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:59.520285+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:59.520299+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:59.520306+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:59.520314+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:59.520320+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:59.520327+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:59.520340+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:59.520346+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:59.520886+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:59.522576+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:59.523294+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:59.526524+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:59.527201+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:59.528648+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:59.529078+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:59.551858+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:59.557136+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:59.557678+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:59.558155+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:59.756578+00:00", "trade", 11.465, 6000.0]
["2026-09-16T13:50:59.925231+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:50:59.940608+00:00", "trade", 11.465, 3.0]
["2026-09-16T13:51:00.093035+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:51:00.479899+00:00", "trade", 11.465, 3.0]
["2026-09-16T13:51:00.562330+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:51:01.393302+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:51:01.393327+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:51:01.393333+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:51:01.393862+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:51:01.529182+00:00", "trade", 11.465, 100.0]
["2026-09-16T13:51:01.529769+00:00", "trade", 11.465, 100.0]
["2026-09-16T13:51:01.548250+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:51:01.548671+00:00", "trade", 11.465, 300.0]
["2026-09-16T13:51:01.548911+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:51:01.833446+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:51:01.833498+00:00", "trade", 11.46, 88.0]
["2026-09-16T13:51:01.833500+00:00", "trade", 11.46, 84.0]
["2026-09-16T13:51:01.833501+00:00", "trade", 11.46, 700.0]
["2026-09-16T13:51:01.833520+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:51:01.833535+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:51:01.833542+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:51:01.833548+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:51:01.833556+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:51:01.833562+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:51:01.833576+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:51:01.833582+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:51:01.833589+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:51:01.833596+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:51:01.833623+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:51:01.833748+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:51:01.833780+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:51:01.833781+00:00", "trade", 11.46, 177.0]
["2026-09-16T13:51:01.833885+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:51:01.833922+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:51:01.833981+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:51:01.833988+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:51:01.833995+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:51:01.834008+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:51:01.834015+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:51:01.834022+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:51:01.834030+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:51:01.834043+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:51:01.834063+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:51:01.834076+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:51:01.834083+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:51:01.834083+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:51:01.834084+00:00", "trade", 11.46, 25.0]
["2026-09-16T13:51:01.834084+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:51:01.834089+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:51:01.834092+00:00", "trade", 11.46, 25.0]
["2026-09-16T13:51:01.834093+00:00", "trade", 11.46, 44.0]
["2026-09-16T13:51:01.834093+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:51:01.834093+00:00", "trade", 11.46, 25.0]
["2026-09-16T13:51:01.834093+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:01.834095+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:01.834099+00:00", "trade", 11.46, 1089.0]
["2026-09-16T13:51:01.834102+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:01.834246+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:01.835148+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:01.835881+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:01.838042+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:01.838571+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:01.838686+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:01.865491+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:01.865499+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:01.865519+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:02.085790+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:02.306655+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:02.306781+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:02.306812+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:02.315703+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:02.342397+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:02.342846+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:02.430852+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:02.431671+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:02.432132+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:02.444227+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:02.461039+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:02.668179+00:00", "trade", 11.45, 145.0]
["2026-09-16T13:51:02.668179+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:02.668198+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:02.668201+00:00", "trade", 11.45, 1.0]
["2026-09-16T13:51:02.668205+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:02.668212+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:02.668219+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:02.668221+00:00", "trade", 11.45, 998.0]
["2026-09-16T13:51:02.668226+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:02.668233+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:02.668240+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:02.668244+00:00", "trade", 11.45, 6856.0]
["2026-09-16T13:51:02.668245+00:00", "trade", 11.45, 50.0]
["2026-09-16T13:51:02.668247+00:00", "trade", 11.45, 200.0]
["2026-09-16T13:51:02.668248+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:02.668255+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:02.668281+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:02.668296+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:02.668303+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:02.668310+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:02.668316+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:02.668322+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:02.668335+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:02.668369+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:02.668376+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:02.668389+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:02.668441+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:02.668455+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:02.668481+00:00", "trade", 11.45, 1.0]
["2026-09-16T13:51:02.668484+00:00", "trade", 11.45, 17.0]
["2026-09-16T13:51:02.668488+00:00", "trade", 11.45, 10.0]
["2026-09-16T13:51:02.668628+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:02.668635+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:51:02.668639+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:02.668642+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:02.668649+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:02.668656+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:02.668662+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:02.668668+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:02.668682+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:02.668691+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:02.668697+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:02.668704+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:02.668723+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:02.668789+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:02.668851+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:02.668867+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:02.668886+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:02.669038+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:02.669068+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:02.669278+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:02.669505+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:02.670493+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:02.673298+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:02.676449+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:02.681438+00:00", "trade", 11.45, 1000.0]
["2026-09-16T13:51:02.682233+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:02.686006+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:02.706982+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:02.768309+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:02.770684+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:02.834126+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:02.937401+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:03.029287+00:00", "trade", 11.445, 2.0]
["2026-09-16T13:51:03.033877+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:03.216715+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:03.224811+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:03.318821+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:03.319030+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:03.320079+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:03.354276+00:00", "trade", 11.44, 32.0]
["2026-09-16T13:51:03.450335+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:03.450352+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:03.450498+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:03.450526+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:03.450985+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:03.527594+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:03.540410+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:03.618751+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:03.619176+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:03.651326+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:03.670531+00:00", "trade", 11.445, 100.0]
["2026-09-16T13:51:03.711203+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:03.728862+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:03.729262+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:03.730361+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:03.962186+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:03.962267+00:00", "trade", 11.45, 25.0]
["2026-09-16T13:51:03.962269+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:51:03.962269+00:00", "trade", 11.45, 26.0]
["2026-09-16T13:51:03.962327+00:00", "trade", 11.45, 1.0]
["2026-09-16T13:51:03.962341+00:00", "trade", 11.45, 1.0]
["2026-09-16T13:51:03.962435+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:51:03.962561+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:03.962699+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:03.962715+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:03.962723+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:03.962906+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:03.963039+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:03.963144+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:03.963173+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:03.966732+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:51:03.967001+00:00", "trade", 11.45, 25.0]
["2026-09-16T13:51:03.967001+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:51:03.967001+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:51:03.967041+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:03.967041+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:03.967070+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:03.967080+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:03.967917+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:03.969747+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:03.975526+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:03.981562+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:04.838684+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:04.838753+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:04.839157+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:04.840137+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:04.841838+00:00", "trade", 11.445, 1.0]
["2026-09-16T13:51:04.881708+00:00", "trade", 11.44, 1000.0]
["2026-09-16T13:51:04.960493+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:04.960622+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:05.011516+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:05.094696+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:05.261697+00:00", "trade", 11.445, 436.0]
["2026-09-16T13:51:05.634091+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:05.634115+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:05.634349+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:05.634356+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:05.634377+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:05.635034+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:05.638713+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:05.643725+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:05.662002+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:05.701902+00:00", "trade", 11.445, 500.0]
["2026-09-16T13:51:05.763591+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:06.527183+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:07.088704+00:00", "trade", 11.443, 100.0]
["2026-09-16T13:51:07.271386+00:00", "trade", 11.445, 17.0]
["2026-09-16T13:51:07.772662+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:07.775451+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:07.775545+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:07.775610+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:07.775684+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:07.776868+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:07.780110+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:07.817950+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:07.831701+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:07.979009+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:07.979043+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:08.241853+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:08.249550+00:00", "trade", 11.445, 350.0]
["2026-09-16T13:51:08.250325+00:00", "trade", 11.445, 50.0]
["2026-09-16T13:51:08.263358+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:08.263431+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:08.264082+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:08.264157+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:08.343114+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:08.343140+00:00", "trade", 11.445, 100.0]
["2026-09-16T13:51:08.343675+00:00", "trade", 11.445, 100.0]
["2026-09-16T13:51:08.343861+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:08.614826+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:08.670490+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:08.916301+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:09.085320+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:09.085724+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:09.085826+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:09.086242+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:09.086400+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:09.086718+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:09.086752+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:09.087246+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:09.087718+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:09.100687+00:00", "trade", 11.445, 30.0]
["2026-09-16T13:51:09.438638+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:09.454244+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:09.455071+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:09.848101+00:00", "trade", 11.445, 400.0]
["2026-09-16T13:51:09.848587+00:00", "trade", 11.445, 200.0]
["2026-09-16T13:51:09.851715+00:00", "trade", 11.445, 200.0]
["2026-09-16T13:51:09.860401+00:00", "trade", 11.445, 200.0]
["2026-09-16T13:51:10.319729+00:00", "trade", 11.4423, 79.0]
["2026-09-16T13:51:10.341406+00:00", "trade", 11.4423, 1.0]
["2026-09-16T13:51:10.466340+00:00", "trade", 11.4401, 1318.0]
["2026-09-16T13:51:10.466698+00:00", "trade", 11.4401, 1.0]
["2026-09-16T13:51:10.493443+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:10.493475+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:10.493675+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:10.494188+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:10.612566+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:10.612790+00:00", "trade", 11.45, 13.0]
["2026-09-16T13:51:10.612868+00:00", "trade", 11.44, 2.0]
["2026-09-16T13:51:10.613357+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:10.613437+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:10.613468+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:10.613903+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:10.614343+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:10.615123+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:10.820021+00:00", "trade", 11.4429, 100.0]
["2026-09-16T13:51:10.928907+00:00", "trade", 11.404, 600.0]
["2026-09-16T13:51:11.099192+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:11.182090+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:11.886804+00:00", "trade", 11.445, 200.0]
["2026-09-16T13:51:12.273791+00:00", "trade", 11.4486, 1.0]
["2026-09-16T13:51:12.604203+00:00", "trade", 11.4486, 1.0]
["2026-09-16T13:51:12.904754+00:00", "trade", 11.445, 350.0]
["2026-09-16T13:51:12.905607+00:00", "trade", 11.445, 50.0]
["2026-09-16T13:51:12.913171+00:00", "trade", 11.445, 1.0]
["2026-09-16T13:51:13.251608+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:13.251766+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:13.252163+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:13.252176+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:13.252465+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:13.255709+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:13.265024+00:00", "trade", 11.45, 88.0]
["2026-09-16T13:51:13.265051+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:13.265058+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:13.265073+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:13.265087+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:13.265102+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:13.265131+00:00", "trade", 11.45, 1200.0]
["2026-09-16T13:51:13.265133+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:13.265199+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:13.265301+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:13.265370+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:13.265378+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:13.265385+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:13.265394+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:13.265408+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:13.265415+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:13.265422+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:13.265430+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:13.265709+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:13.265717+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:13.265731+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:13.265773+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:13.265956+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:13.266275+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:13.266379+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:13.266911+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:13.346478+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:13.356513+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:13.442301+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:13.447191+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:13.695846+00:00", "trade", 11.4041, 1.0]
["2026-09-16T13:51:13.771922+00:00", "trade", 11.46, 5.0]
["2026-09-16T13:51:13.934697+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:13.935187+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:14.093243+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:14.093822+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:14.584037+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:14.584421+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:14.584573+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:51:14.584990+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:14.585027+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:14.585036+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:14.585052+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:14.585365+00:00", "trade", 11.45, 249.0]
["2026-09-16T13:51:14.585470+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:51:14.585549+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:14.585567+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:51:14.585907+00:00", "trade", 11.45, 249.0]
["2026-09-16T13:51:14.586027+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:14.586508+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:14.586524+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:14.586988+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:14.587011+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:14.587468+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:14.587481+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:14.587945+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:14.587959+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:14.588424+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:14.588438+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:14.588900+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:14.588908+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:14.601809+00:00", "trade", 11.4521, 7.0]
["2026-09-16T13:51:14.634717+00:00", "trade", 11.45, 249.0]
["2026-09-16T13:51:14.639607+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:14.814878+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:14.853187+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:14.853722+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:51:14.854531+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:14.854590+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:14.854638+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:15.055406+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:15.098014+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:15.171142+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:15.174785+00:00", "trade", 11.452, 132.0]
["2026-09-16T13:51:15.179295+00:00", "trade", 11.4525, 120.0]
["2026-09-16T13:51:15.684960+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:15.685599+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:15.685673+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:15.753221+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:15.946581+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:15.947016+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:15.947717+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:15.948198+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:15.987042+00:00", "trade", 11.455, 100.0]
["2026-09-16T13:51:15.987859+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:16.000725+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:16.568287+00:00", "trade", 11.4599, 1000.0]
["2026-09-16T13:51:16.592538+00:00", "trade", 11.455, 1800.0]
["2026-09-16T13:51:16.716205+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:16.732660+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:16.733110+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:16.733129+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:16.733196+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:16.734265+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:16.734583+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:16.734760+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:16.775280+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:16.788110+00:00", "trade", 11.455, 3.0]
["2026-09-16T13:51:16.788851+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:16.844130+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:16.844261+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:16.844347+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:16.854842+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:16.995348+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:17.033822+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:17.034150+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:17.505135+00:00", "trade", 11.455, 100.0]
["2026-09-16T13:51:17.561776+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:17.561795+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:17.777114+00:00", "trade", 11.4516, 450.0]
["2026-09-16T13:51:17.782868+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:17.784937+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:17.785390+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:18.033093+00:00", "trade", 11.45, 31.0]
["2026-09-16T13:51:18.033146+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:51:18.038172+00:00", "trade", 11.45, 8.0]
["2026-09-16T13:51:18.145315+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:18.145878+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:18.145889+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:18.146139+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:18.257086+00:00", "trade", 11.4501, 1200.0]
["2026-09-16T13:51:18.276206+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:19.238720+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:19.510438+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:19.577493+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:19.784654+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:19.785174+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:19.785420+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:19.788764+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:19.791380+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:19.794673+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:19.808728+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:19.853176+00:00", "trade", 11.4522, 26.0]
["2026-09-16T13:51:19.853535+00:00", "trade", 11.4522, 1.0]
["2026-09-16T13:51:19.859623+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:19.898507+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:19.899364+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:19.900416+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:19.964954+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:19.965828+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:20.021049+00:00", "trade", 11.455, 50.0]
["2026-09-16T13:51:20.038172+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:20.038529+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:20.038603+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:20.038629+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:20.039040+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:20.049704+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:20.197948+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:20.365593+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:20.567977+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:20.586064+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:20.605587+00:00", "trade", 11.455, 10.0]
["2026-09-16T13:51:21.053567+00:00", "trade", 11.455, 100.0]
["2026-09-16T13:51:21.330838+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:21.388268+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:21.521140+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:21.523488+00:00", "trade", 11.455, 1.0]
["2026-09-16T13:51:21.622816+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:21.660988+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:21.831724+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:22.163803+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:22.164368+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:22.164511+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:22.165596+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:22.180476+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:22.332970+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:22.917089+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:23.155580+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:23.158196+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:23.158227+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:23.158828+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:23.199385+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:23.199414+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:23.310908+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:23.312300+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:23.409884+00:00", "trade", 11.455, 90.0]
["2026-09-16T13:51:23.410269+00:00", "trade", 11.455, 10.0]
["2026-09-16T13:51:23.430027+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:23.680657+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:23.737360+00:00", "trade", 11.455, 3.0]
["2026-09-16T13:51:23.825133+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:24.133670+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:24.133720+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:24.133744+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:24.192307+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:24.192888+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:24.198508+00:00", "trade", 11.455, 1000.0]
["2026-09-16T13:51:24.231496+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:24.233494+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:24.296235+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:24.389620+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:24.613080+00:00", "trade", 11.4567, 3.0]
["2026-09-16T13:51:24.615741+00:00", "trade", 11.455, 43.0]
["2026-09-16T13:51:24.635364+00:00", "trade", 11.4567, 1.0]
["2026-09-16T13:51:24.942304+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:24.945472+00:00", "trade", 11.45, 10.0]
["2026-09-16T13:51:25.263186+00:00", "trade", 11.4578, 6.0]
["2026-09-16T13:51:25.263544+00:00", "trade", 11.4578, 1.0]
["2026-09-16T13:51:25.346376+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:25.357606+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:25.357641+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:25.358136+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:25.358840+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:25.370588+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:25.431130+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:25.519859+00:00", "trade", 11.455, 470.0]
["2026-09-16T13:51:25.610294+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:25.722760+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:25.769475+00:00", "trade", 11.4578, 1.0]
["2026-09-16T13:51:25.818571+00:00", "trade", 11.4578, 1.0]
["2026-09-16T13:51:25.871724+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:25.871757+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:25.890616+00:00", "trade", 11.455, 40.0]
["2026-09-16T13:51:26.219944+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:26.219951+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:26.219958+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:26.219964+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:26.219971+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:26.219978+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:26.219980+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:51:26.219985+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:26.219991+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:26.219998+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:26.220006+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:26.220013+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:26.220505+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:26.220555+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:26.220583+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:26.220931+00:00", "trade", 11.451, 100.0]
["2026-09-16T13:51:26.220994+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:26.221440+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:26.221873+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:26.272308+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:26.284570+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:26.448528+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:26.484501+00:00", "trade", 11.452, 100.0]
["2026-09-16T13:51:27.240263+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:27.279215+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:27.279359+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:27.279898+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:27.695519+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:27.845481+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:27.953062+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:28.226821+00:00", "trade", 11.45, 500.0]
["2026-09-16T13:51:28.226822+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:28.226841+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:28.226855+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:28.226861+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:28.226868+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:28.226875+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:28.226882+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:28.226889+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:28.226895+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:28.226902+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:28.226909+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:28.226916+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:28.226923+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:28.226929+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:28.226936+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:28.227007+00:00", "trade", 11.45, 5.0]
["2026-09-16T13:51:28.227127+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:28.227139+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:51:28.227184+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:28.227212+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:28.227244+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:51:28.227246+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:28.227253+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:28.227262+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:28.227268+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:28.227283+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:28.227289+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:28.227309+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:28.227597+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:28.227744+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:28.231878+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:28.234376+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:28.326854+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:28.361088+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:28.377609+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:28.457819+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:28.458509+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:28.732369+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:29.021237+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:29.067853+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:29.560103+00:00", "trade", 11.4868, 5.0]
["2026-09-16T13:51:30.433107+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:31.215205+00:00", "trade", 11.44, 10.0]
["2026-09-16T13:51:31.264066+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:31.345518+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:31.462606+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:31.605184+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:31.613168+00:00", "trade", 11.44, 150.0]
["2026-09-16T13:51:31.613190+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:31.613197+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:31.613205+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:31.613213+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:31.613228+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:31.613235+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:31.613243+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:31.613266+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:31.613394+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:31.613444+00:00", "trade", 11.44, 2.0]
["2026-09-16T13:51:31.613444+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:51:31.613449+00:00", "trade", 11.44, 1.0]
["2026-09-16T13:51:31.613450+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:51:31.613451+00:00", "trade", 11.44, 500.0]
["2026-09-16T13:51:31.613453+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:31.613456+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:51:31.613462+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:31.613464+00:00", "trade", 11.44, 300.0]
["2026-09-16T13:51:31.613555+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:31.613574+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:31.613589+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:31.613623+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:51:31.613655+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:31.613665+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:51:31.613681+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:51:31.613689+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:51:31.613705+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:51:31.613720+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:51:31.613726+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:51:31.613739+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:51:31.613755+00:00", "trade", 11.44, 200.0]
["2026-09-16T13:51:31.613755+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:51:31.613756+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.613756+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.613759+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:51:31.613776+00:00", "trade", 11.44, 400.0]
["2026-09-16T13:51:31.613800+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:51:31.613823+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:51:31.613831+00:00", "trade", 11.44, 200.0]
["2026-09-16T13:51:31.613833+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.613962+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.613989+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.614007+00:00", "trade", 11.44, 1.0]
["2026-09-16T13:51:31.614014+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.614071+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.614085+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.614129+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.614131+00:00", "trade", 11.44, 47.0]
["2026-09-16T13:51:31.614131+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:51:31.614205+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.614212+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.614219+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.614229+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.614236+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.614237+00:00", "trade", 11.44, 190.0]
["2026-09-16T13:51:31.614241+00:00", "trade", 11.44, 195.0]
["2026-09-16T13:51:31.614242+00:00", "trade", 11.44, 47.0]
["2026-09-16T13:51:31.614243+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.614245+00:00", "trade", 11.44, 32.0]
["2026-09-16T13:51:31.614248+00:00", "trade", 11.44, 193.0]
["2026-09-16T13:51:31.614248+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:51:31.614249+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:51:31.614250+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.614253+00:00", "trade", 11.44, 200.0]
["2026-09-16T13:51:31.614254+00:00", "trade", 11.44, 47.0]
["2026-09-16T13:51:31.614254+00:00", "trade", 11.44, 92.0]
["2026-09-16T13:51:31.614255+00:00", "trade", 11.44, 200.0]
["2026-09-16T13:51:31.614258+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.614260+00:00", "trade", 11.44, 74.0]
["2026-09-16T13:51:31.614274+00:00", "trade", 11.44, 192.0]
["2026-09-16T13:51:31.614278+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.614285+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.614286+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.614300+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.614315+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.614321+00:00", "trade", 11.435, 200.0]
["2026-09-16T13:51:31.614326+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.614328+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.614336+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.614343+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.614427+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.614522+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.614568+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.614577+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.614585+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.614592+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.614600+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:51:31.614602+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.614609+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:51:31.614609+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.614617+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.614625+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.614632+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.614648+00:00", "trade", 11.44, 25.0]
["2026-09-16T13:51:31.614648+00:00", "trade", 11.44, 200.0]
["2026-09-16T13:51:31.614651+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:51:31.614651+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:51:31.614656+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:51:31.614657+00:00", "trade", 11.44, 288.0]
["2026-09-16T13:51:31.614659+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:51:31.614659+00:00", "trade", 11.44, 36.0]
["2026-09-16T13:51:31.614662+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:51:31.614664+00:00", "trade", 11.44, 94.0]
["2026-09-16T13:51:31.614667+00:00", "trade", 11.44, 25.0]
["2026-09-16T13:51:31.614675+00:00", "trade", 11.44, 52.0]
["2026-09-16T13:51:31.614711+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.614726+00:00", "trade", 11.44, 1.0]
["2026-09-16T13:51:31.614731+00:00", "trade", 11.44, 48.0]
["2026-09-16T13:51:31.614743+00:00", "trade", 11.44, 1.0]
["2026-09-16T13:51:31.614791+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.614945+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.617608+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.617636+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.618188+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.623013+00:00", "trade", 11.44, 89.0]
["2026-09-16T13:51:31.624301+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.624618+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.624798+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.625212+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:51:31.626979+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.631043+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.643925+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.643932+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.714945+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.730715+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.730936+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.730972+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.730984+00:00", "trade", 11.435, 795.0]
["2026-09-16T13:51:31.731008+00:00", "trade", 11.435, 100.0]
["2026-09-16T13:51:31.731185+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.731199+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.731217+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.731231+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.731244+00:00", "trade", 11.435, 1.0]
["2026-09-16T13:51:31.731248+00:00", "trade", 11.435, 105.0]
["2026-09-16T13:51:31.731273+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.731281+00:00", "trade", 11.435, 239.0]
["2026-09-16T13:51:31.731283+00:00", "trade", 11.43, 25.0]
["2026-09-16T13:51:31.731283+00:00", "trade", 11.43, 32.0]
["2026-09-16T13:51:31.731284+00:00", "trade", 11.435, 249.0]
["2026-09-16T13:51:31.731284+00:00", "trade", 11.43, 70.0]
["2026-09-16T13:51:31.731287+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:51:31.731290+00:00", "trade", 11.43, 52.0]
["2026-09-16T13:51:31.731295+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:51:31.731296+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.731299+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:51:31.731304+00:00", "trade", 11.43, 900.0]
["2026-09-16T13:51:31.731309+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:51:31.731310+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.731314+00:00", "trade", 11.435, 700.0]
["2026-09-16T13:51:31.731315+00:00", "trade", 11.43, 200.0]
["2026-09-16T13:51:31.731319+00:00", "trade", 11.43, 127.0]
["2026-09-16T13:51:31.731336+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.731339+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.731379+00:00", "trade", 11.43, 5.0]
["2026-09-16T13:51:31.731380+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:51:31.731455+00:00", "trade", 11.435, 256.0]
["2026-09-16T13:51:31.731506+00:00", "trade", 11.435, 126.0]
["2026-09-16T13:51:31.731527+00:00", "trade", 11.435, 100.0]
["2026-09-16T13:51:31.731622+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.731690+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.731746+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.731821+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.732166+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.732402+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.732493+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.732912+00:00", "trade", 11.43, 16.0]
["2026-09-16T13:51:31.732914+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.732935+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.732942+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.732949+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.732971+00:00", "trade", 11.43, 84.0]
["2026-09-16T13:51:31.733017+00:00", "trade", 11.43, 25.0]
["2026-09-16T13:51:31.733277+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.737858+00:00", "trade", 11.43, 50.0]
["2026-09-16T13:51:31.738510+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.740195+00:00", "trade", 11.4301, 1.0]
["2026-09-16T13:51:31.845081+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:31.889649+00:00", "trade", 11.435, 87.0]
["2026-09-16T13:51:31.891626+00:00", "trade", 11.435, 1.0]
["2026-09-16T13:51:32.124222+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:32.185307+00:00", "trade", 11.4332, 1.0]
["2026-09-16T13:51:32.416107+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:32.935290+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:32.935327+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:32.935425+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:32.935975+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:32.940365+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:32.966931+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:32.967432+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:33.251067+00:00", "trade", 11.43, 10000.0]
["2026-09-16T13:51:33.251873+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:33.253040+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:33.265024+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:33.538797+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:33.732547+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:51:33.732945+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:51:33.732947+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:33.732947+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:51:33.732955+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:51:33.732955+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:33.732962+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:33.732981+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:33.732995+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:33.733002+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:33.733008+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:33.733030+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:33.733051+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:33.733191+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:33.733249+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:33.733337+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:33.733417+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:33.733576+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:33.733746+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:33.741541+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:33.742391+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:33.756677+00:00", "trade", 11.4062, 54.0]
["2026-09-16T13:51:33.770329+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:33.770710+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.072206+00:00", "trade", 11.4401, 436.0]
["2026-09-16T13:51:34.308911+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.308973+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.309038+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.309654+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.309956+00:00", "trade", 11.445, 6.0]
["2026-09-16T13:51:34.310248+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.310770+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.356051+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.579621+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.579709+00:00", "trade", 11.45, 5.0]
["2026-09-16T13:51:34.579843+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.579935+00:00", "trade", 11.45, 5.0]
["2026-09-16T13:51:34.614942+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.615590+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.615978+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.616027+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.616527+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.616960+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.617450+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.617886+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.618205+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.618320+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.618403+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.618756+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.618889+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.619187+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.619240+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.619623+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.619705+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.620056+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.620112+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.620490+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.620585+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.620925+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.620977+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.621360+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.621691+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.621792+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.621844+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.622228+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.622310+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.622662+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.622729+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.623096+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.623423+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.623528+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.623584+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.623962+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.624179+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.624394+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.626824+00:00", "trade", 11.445, 1200.0]
["2026-09-16T13:51:34.629968+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.639123+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:34.925573+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:35.052835+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:35.053104+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:35.053132+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:35.053370+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:35.054323+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:35.078351+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:35.078378+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:35.078385+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:35.108384+00:00", "trade", 11.4462, 100.0]
["2026-09-16T13:51:35.109133+00:00", "trade", 11.45, 5.0]
["2026-09-16T13:51:35.130820+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:35.669849+00:00", "trade", 11.444, 100.0]
["2026-09-16T13:51:36.043683+00:00", "trade", 11.445, 400.0]
["2026-09-16T13:51:36.098456+00:00", "trade", 11.445, 60.0]
["2026-09-16T13:51:36.100794+00:00", "trade", 11.445, 78.0]
["2026-09-16T13:51:36.101510+00:00", "trade", 11.445, 152.0]
["2026-09-16T13:51:36.122343+00:00", "trade", 11.44, 60.0]
["2026-09-16T13:51:36.565431+00:00", "trade", 11.445, 353.0]
["2026-09-16T13:51:36.890851+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:36.890892+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:36.945466+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:37.010121+00:00", "trade", 11.4401, 58.0]
["2026-09-16T13:51:37.174066+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:37.175463+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:37.583415+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:37.585336+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:37.585338+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:51:37.585340+00:00", "trade", 11.44, 409.0]
["2026-09-16T13:51:37.585343+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:37.585357+00:00", "trade", 11.44, 1.0]
["2026-09-16T13:51:37.585357+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:37.585365+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:37.585372+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:37.585379+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:37.585386+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:37.585409+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:37.585423+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:37.585429+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:37.585436+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:37.585450+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:37.585464+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:37.585485+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:37.585813+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:37.585832+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:51:37.585840+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:51:37.585847+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:51:37.585870+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:51:37.585887+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:51:37.585893+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:51:37.585898+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:51:37.585900+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:51:37.585908+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:51:37.585937+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:37.585947+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:37.586213+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:37.586230+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:37.586259+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:51:37.586304+00:00", "trade", 11.44, 25.0]
["2026-09-16T13:51:37.586306+00:00", "trade", 11.44, 14.0]
["2026-09-16T13:51:37.586306+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:51:37.586306+00:00", "trade", 11.44, 36.0]
["2026-09-16T13:51:37.586310+00:00", "trade", 11.44, 25.0]
["2026-09-16T13:51:37.586382+00:00", "trade", 11.44, 1.0]
["2026-09-16T13:51:37.586386+00:00", "trade", 11.44, 1.0]
["2026-09-16T13:51:37.586390+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:51:37.586435+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:51:37.590635+00:00", "trade", 11.44, 82.0]
["2026-09-16T13:51:37.590636+00:00", "trade", 11.44, 700.0]
["2026-09-16T13:51:37.590637+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:51:37.590642+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:51:37.590648+00:00", "trade", 11.44, 200.0]
["2026-09-16T13:51:37.590648+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:51:37.590648+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:37.590657+00:00", "trade", 11.44, 1.0]
["2026-09-16T13:51:37.590735+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:37.590742+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:37.590748+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:37.590755+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:37.590762+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:37.591086+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:37.591249+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:37.591360+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:37.591886+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:37.604521+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:37.622102+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:37.691007+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:37.691018+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:37.717059+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:37.886124+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:37.901947+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:37.902472+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:37.911893+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:38.104099+00:00", "trade", 11.4423, 221.0]
["2026-09-16T13:51:38.953259+00:00", "trade", 11.445, 400.0]
["2026-09-16T13:51:39.109002+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:39.585267+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:39.691816+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:39.691839+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:39.691875+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:39.692528+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:39.692811+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:39.725469+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:39.796895+00:00", "trade", 11.445, 100.0]
["2026-09-16T13:51:39.797734+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:39.817300+00:00", "trade", 11.445, 1400.0]
["2026-09-16T13:51:39.851690+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:40.035464+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:40.035493+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:40.083109+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:40.234659+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:40.237751+00:00", "trade", 11.445, 1.0]
["2026-09-16T13:51:40.388524+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:40.591394+00:00", "trade", 11.445, 3.0]
["2026-09-16T13:51:40.592577+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:40.602903+00:00", "trade", 11.445, 100.0]
["2026-09-16T13:51:40.604544+00:00", "trade", 11.445, 249.0]
["2026-09-16T13:51:40.612447+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:40.797479+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:40.797944+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:41.098278+00:00", "trade", 11.45, 1000.0]
["2026-09-16T13:51:41.098278+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:41.098280+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:51:41.098283+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:51:41.098284+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:51:41.098287+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:41.098294+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:41.098334+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:41.098342+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:41.098349+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:41.098357+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:41.098373+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:41.098394+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:41.098401+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:41.098410+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:41.098418+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:41.098436+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:51:41.098438+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:51:41.098440+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:51:41.098447+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:51:41.098473+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:51:41.098482+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:51:41.098499+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:51:41.098507+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:41.098515+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:41.098523+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:41.098531+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:41.098539+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:41.098546+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:41.098553+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:41.098570+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:41.098577+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:41.098633+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:41.098641+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:41.098679+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:41.098705+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:41.098719+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:41.099270+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:41.100141+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:41.101385+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:41.103750+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:41.123320+00:00", "trade", 11.45, 10.0]
["2026-09-16T13:51:41.124089+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:41.139156+00:00", "trade", 11.45, 11.0]
["2026-09-16T13:51:41.252337+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:41.252900+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:41.835012+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:41.934902+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:41.983288+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:42.321332+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:42.497869+00:00", "trade", 11.455, 100.0]
["2026-09-16T13:51:42.500742+00:00", "trade", 11.455, 500.0]
["2026-09-16T13:51:42.512616+00:00", "trade", 11.455, 400.0]
["2026-09-16T13:51:42.668316+00:00", "trade", 11.452, 10.0]
["2026-09-16T13:51:42.672991+00:00", "trade", 11.4525, 10.0]
["2026-09-16T13:51:42.850638+00:00", "trade", 11.4527, 24.0]
["2026-09-16T13:51:42.850936+00:00", "trade", 11.4527, 1.0]
["2026-09-16T13:51:43.049502+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:43.049725+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:43.172089+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:43.172566+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:43.311259+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:43.311768+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:43.355853+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:43.372648+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:43.417413+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:44.033821+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:44.696775+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:45.152243+00:00", "trade", 11.455, 300.0]
["2026-09-16T13:51:45.737973+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:46.490905+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:46.499633+00:00", "trade", 11.4501, 1.0]
["2026-09-16T13:51:47.415105+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:47.415112+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:47.415569+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:47.415972+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:47.416472+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:47.423763+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:47.447648+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:47.518959+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:48.363891+00:00", "trade", 11.4556, 900.0]
["2026-09-16T13:51:48.795753+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:48.795785+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:49.050735+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:51:49.050737+00:00", "trade", 11.45, 148.0]
["2026-09-16T13:51:49.050754+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:49.050769+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:49.050776+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:49.050782+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:49.050789+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:49.050795+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:49.050802+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:49.050810+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:49.050830+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:49.050837+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:49.051033+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:49.051043+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:51:49.051066+00:00", "trade", 11.45, 32.0]
["2026-09-16T13:51:49.051073+00:00", "trade", 11.45, 288.0]
["2026-09-16T13:51:49.051075+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:49.051085+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:49.051091+00:00", "trade", 11.45, 2400.0]
["2026-09-16T13:51:49.051093+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:49.051102+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:49.051147+00:00", "trade", 11.45, 124.0]
["2026-09-16T13:51:49.051149+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:49.051169+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:51:49.051176+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:51:49.051178+00:00", "trade", 11.45, 25.0]
["2026-09-16T13:51:49.051180+00:00", "trade", 11.45, 186.0]
["2026-09-16T13:51:49.051180+00:00", "trade", 11.45, 120.0]
["2026-09-16T13:51:49.051181+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:51:49.051182+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:51:49.051189+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:51:49.051196+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:51:49.051202+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:51:49.051209+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:49.051209+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:49.051216+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:49.051223+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:49.051230+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:49.051243+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:49.051250+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:49.051385+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:49.051395+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:49.051468+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:49.051489+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:49.051521+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:49.051524+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:49.051544+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:49.051628+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:49.051642+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:49.051702+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:49.052174+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:49.053224+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:49.055169+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:49.055855+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:49.084885+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:49.116500+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:49.275062+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:49.390846+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:49.530241+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:49.530289+00:00", "trade", 11.44, 10.0]
["2026-09-16T13:51:49.540234+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:49.540240+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:49.540248+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:49.540255+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:49.540256+00:00", "trade", 11.44, 46.0]
["2026-09-16T13:51:49.540269+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:49.540356+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:49.541136+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:49.550296+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:49.795011+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:49.899603+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:49.921746+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:49.948768+00:00", "trade", 11.445, 6.0]
["2026-09-16T13:51:49.985857+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:49.985884+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:49.986622+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:49.989443+00:00", "trade", 11.45, 5.0]
["2026-09-16T13:51:49.989819+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:49.989838+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:49.989863+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:49.990844+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:50.003917+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:50.004131+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:50.019368+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:50.020426+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:50.020433+00:00", "trade", 11.45, 3.0]
["2026-09-16T13:51:50.020483+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:50.020508+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:50.020547+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:50.020558+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:51:50.020601+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:51:50.020610+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:51:50.020666+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:51:50.020702+00:00", "trade", 11.45, 47.0]
["2026-09-16T13:51:50.020721+00:00", "trade", 11.44, 1.0]
["2026-09-16T13:51:50.020729+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:51:50.020757+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:51:50.020763+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:51:50.020769+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:51:50.020776+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:51:50.020792+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:51:50.020822+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:51:50.020847+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:51:50.020850+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:51:50.020905+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:50.020923+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:51:50.021171+00:00", "trade", 11.45, 47.0]
["2026-09-16T13:51:50.021376+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:51:50.021376+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:50.021409+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:50.021438+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:50.021475+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:50.021484+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:50.021782+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:50.021923+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:50.022316+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:50.023633+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:50.065785+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:50.481738+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:50.584427+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:50.743993+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:50.787397+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:50.857757+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:51.150276+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:51.163632+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:51.277426+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:51.277452+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:51.278434+00:00", "trade", 11.445, 300.0]
["2026-09-16T13:51:51.835260+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:52.246308+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:52.246336+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:52.246363+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:52.246818+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:52.247332+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:52.247346+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:52.247860+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:52.248365+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:52.248544+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:52.249017+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:52.256753+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:52.477249+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:52.477710+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:52.477782+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:52.478157+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:52.481880+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:52.612696+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:52.612796+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:52.613273+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:52.960184+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:52.960475+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:52.960965+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:52.968100+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:52.978202+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:53.219610+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:53.282649+00:00", "trade", 11.445, 148.0]
["2026-09-16T13:51:53.604816+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:54.442162+00:00", "trade", 11.445, 15.0]
["2026-09-16T13:51:54.514335+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:54.621404+00:00", "trade", 11.4403, 100.0]
["2026-09-16T13:51:54.789319+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:55.099188+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:55.111534+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:55.374062+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:55.374091+00:00", "trade", 11.445, 20.0]
["2026-09-16T13:51:55.476512+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:55.476559+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:55.476569+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:55.538898+00:00", "trade", 11.445, 3.0]
["2026-09-16T13:51:55.538898+00:00", "trade", 11.445, 100.0]
["2026-09-16T13:51:55.539172+00:00", "trade", 11.445, 3.0]
["2026-09-16T13:51:55.647552+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:55.647580+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:55.648124+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:55.648240+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:55.648308+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:55.648698+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:55.648783+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:55.648927+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:55.811902+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:56.282327+00:00", "trade", 11.445, 100.0]
["2026-09-16T13:51:56.410895+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:56.442298+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:56.443005+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:56.561081+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:56.669396+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:56.670020+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:56.670336+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:56.671851+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:56.762816+00:00", "trade", 11.4433, 89.0]
["2026-09-16T13:51:56.784384+00:00", "trade", 11.4433, 1.0]
["2026-09-16T13:51:56.792690+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:56.794887+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:56.795032+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:56.795990+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:56.796079+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:56.796696+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:56.797882+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:56.798385+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:56.798414+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:56.804962+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:56.916074+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:56.977363+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:56.977425+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:57.044522+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:57.363723+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:57.364013+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:57.710961+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:57.757791+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:57.765045+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:57.767218+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:57.988539+00:00", "trade", 11.4401, 100.0]
["2026-09-16T13:51:57.989323+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:58.046620+00:00", "trade", 11.445, 100.0]
["2026-09-16T13:51:58.047313+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:58.140972+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:58.173052+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:58.173768+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:58.234715+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:58.317302+00:00", "trade", 11.445, 100.0]
["2026-09-16T13:51:58.389638+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:58.389663+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:58.390421+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:58.414551+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:58.440895+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:58.441038+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:58.455088+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:58.493643+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:58.493697+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:58.493840+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:58.494341+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:58.494342+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:58.501976+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:58.551361+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:58.630044+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:58.640233+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:58.751595+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:58.839963+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:58.877335+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:58.877342+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:58.877532+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:58.878397+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:59.019978+00:00", "trade", 11.445, 350.0]
["2026-09-16T13:51:59.418928+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:59.753486+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:59.778494+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:59.778519+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:59.886642+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:59.908587+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:59.908657+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:59.959468+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:59.968865+00:00", "trade", 11.445, 200.0]
["2026-09-16T13:51:59.968865+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:59.968867+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:51:59.968869+00:00", "trade", 11.45, 10.0]
["2026-09-16T13:51:59.968871+00:00", "trade", 11.45, 50.0]
["2026-09-16T13:51:59.968872+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:59.968875+00:00", "trade", 11.45, 4.0]
["2026-09-16T13:51:59.968875+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:51:59.968878+00:00", "trade", 11.45, 173.0]
["2026-09-16T13:51:59.968878+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:59.968886+00:00", "trade", 11.45, 1.0]
["2026-09-16T13:51:59.968887+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:59.968893+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:59.968900+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:59.968908+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:59.968914+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:59.968921+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:59.968928+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:59.968934+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:59.968941+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:59.968961+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:59.968965+00:00", "trade", 11.445, 100.0]
["2026-09-16T13:51:59.968970+00:00", "trade", 11.45, 200.0]
["2026-09-16T13:51:59.968974+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:59.969326+00:00", "trade", 11.45, 95.0]
["2026-09-16T13:51:59.969353+00:00", "trade", 11.445, 100.0]
["2026-09-16T13:51:59.969359+00:00", "trade", 11.45, 4.0]
["2026-09-16T13:51:59.969489+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:59.969529+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:59.969653+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:59.970196+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:59.970223+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:59.970307+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:51:59.992500+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:00.007122+00:00", "trade", 11.445, 20.0]
["2026-09-16T13:52:00.381685+00:00", "trade", 11.445, 25.0]
["2026-09-16T13:52:00.438358+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:00.438470+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:00.438993+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:00.439040+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:00.439053+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:00.439475+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:00.459992+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:00.472200+00:00", "trade", 11.445, 300.0]
["2026-09-16T13:52:00.689848+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:00.726774+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:00.857457+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:01.626411+00:00", "trade", 11.4467, 87.0]
["2026-09-16T13:52:01.638255+00:00", "trade", 11.4467, 1.0]
["2026-09-16T13:52:01.850215+00:00", "trade", 11.4467, 1.0]
["2026-09-16T13:52:02.219705+00:00", "trade", 11.445, 3.0]
["2026-09-16T13:52:02.726902+00:00", "trade", 11.45, 148.0]
["2026-09-16T13:52:02.863489+00:00", "trade", 11.445, 1.0]
["2026-09-16T13:52:03.883351+00:00", "trade", 11.445, 100.0]
["2026-09-16T13:52:03.908030+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:05.080860+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:05.354550+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:05.354896+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:05.354925+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:05.355267+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:05.364714+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:05.419590+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:05.656241+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:05.748858+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:05.916277+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:05.962413+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:05.962441+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:05.963122+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:05.989743+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:05.990448+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:05.990526+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:06.069156+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:06.177633+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:06.177940+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:06.180028+00:00", "trade", 11.445, 413.0]
["2026-09-16T13:52:06.366077+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:06.689818+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:09.072002+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:09.422490+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:09.569581+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:09.810540+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:09.811267+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:09.902736+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:09.919813+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:09.919846+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:09.920591+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:09.921111+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:09.921138+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:09.921599+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:09.921723+00:00", "trade", 11.445, 100.0]
["2026-09-16T13:52:09.921850+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:09.921907+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:52:09.921979+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:09.921993+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:09.922005+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:09.922006+00:00", "trade", 11.44, 149.0]
["2026-09-16T13:52:09.922007+00:00", "trade", 11.44, 7.0]
["2026-09-16T13:52:09.922009+00:00", "trade", 11.44, 2600.0]
["2026-09-16T13:52:09.922010+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:52:09.922013+00:00", "trade", 11.44, 10.0]
["2026-09-16T13:52:09.922014+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:09.922022+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:09.922030+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:52:09.922039+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:52:09.922045+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:52:09.922058+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:52:09.922060+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.922068+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.922075+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.922080+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:52:09.922082+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:52:09.922091+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:52:09.922096+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:52:09.922111+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:52:09.922118+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:52:09.922125+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:52:09.922146+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:52:09.922153+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:52:09.922168+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:52:09.922188+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:52:09.922351+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.922357+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.922414+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.922416+00:00", "trade", 11.45, 5.0]
["2026-09-16T13:52:09.922432+00:00", "trade", 11.44, 300.0]
["2026-09-16T13:52:09.922583+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.922781+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.922798+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.922832+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.922856+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.923402+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.923412+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.923671+00:00", "trade", 11.44, 11.0]
["2026-09-16T13:52:09.923701+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:52:09.923721+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:52:09.923733+00:00", "trade", 11.44, 11.0]
["2026-09-16T13:52:09.923777+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:52:09.923786+00:00", "trade", 11.44, 154.0]
["2026-09-16T13:52:09.923883+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.924108+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.924155+00:00", "trade", 11.44, 40.0]
["2026-09-16T13:52:09.924211+00:00", "trade", 11.44, 360.0]
["2026-09-16T13:52:09.925130+00:00", "trade", 11.44, 120.0]
["2026-09-16T13:52:09.925154+00:00", "trade", 11.44, 46.0]
["2026-09-16T13:52:09.925156+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:52:09.925160+00:00", "trade", 11.44, 1000.0]
["2026-09-16T13:52:09.925160+00:00", "trade", 11.44, 46.0]
["2026-09-16T13:52:09.925161+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.925162+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:52:09.925163+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:52:09.925167+00:00", "trade", 11.44, 88.0]
["2026-09-16T13:52:09.925167+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:52:09.925167+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.925169+00:00", "trade", 11.44, 700.0]
["2026-09-16T13:52:09.925170+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:52:09.925174+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.925191+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:52:09.925191+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:52:09.925191+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:52:09.925207+00:00", "trade", 11.44, 46.0]
["2026-09-16T13:52:09.925212+00:00", "trade", 11.44, 400.0]
["2026-09-16T13:52:09.925214+00:00", "trade", 11.44, 56.0]
["2026-09-16T13:52:09.925216+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:52:09.925217+00:00", "trade", 11.44, 200.0]
["2026-09-16T13:52:09.925218+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:52:09.925221+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:52:09.925223+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:52:09.925262+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.925268+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.925275+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.925281+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.925289+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.925296+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.925303+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.925310+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.925311+00:00", "trade", 11.44, 75.0]
["2026-09-16T13:52:09.925311+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:52:09.925315+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.925317+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.925323+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.925337+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.925343+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.925350+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.925357+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.925364+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.925364+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.925380+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.925391+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.925393+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.925397+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:52:09.925407+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.925415+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.925473+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.925480+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.925493+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.925500+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.925506+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.925513+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.925514+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.925520+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.925527+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.925540+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.925547+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.925551+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:52:09.925555+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:52:09.925570+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:52:09.925577+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:52:09.925584+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:52:09.925591+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:52:09.925599+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:52:09.925605+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:52:09.925607+00:00", "trade", 11.44, 200.0]
["2026-09-16T13:52:09.925608+00:00", "trade", 11.44, 88.0]
["2026-09-16T13:52:09.925608+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:52:09.925609+00:00", "trade", 11.44, 25.0]
["2026-09-16T13:52:09.925609+00:00", "trade", 11.44, 36.0]
["2026-09-16T13:52:09.925610+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:09.925611+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:52:09.925613+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:09.925615+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:09.925619+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:09.925625+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:09.925704+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:09.925725+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:09.925852+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:09.925926+00:00", "trade", 11.44, 11.0]
["2026-09-16T13:52:09.926085+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:09.926238+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:09.926837+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:09.926843+00:00", "trade", 11.44, 89.0]
["2026-09-16T13:52:09.930224+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:09.930470+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:09.930684+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:09.933018+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:09.961198+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:09.961205+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:09.961228+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:09.961235+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:09.971737+00:00", "trade", 11.44, 10.0]
["2026-09-16T13:52:09.987417+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:09.991139+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:09.991151+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:09.996604+00:00", "trade", 11.445, 700.0]
["2026-09-16T13:52:09.996607+00:00", "trade", 11.445, 400.0]
["2026-09-16T13:52:10.006212+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:10.025350+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:10.476831+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:10.501134+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:10.722471+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:10.744475+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:11.176377+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:11.187889+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:11.187891+00:00", "trade", 11.45, 326.0]
["2026-09-16T13:52:11.187892+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:52:11.187893+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:52:11.187894+00:00", "trade", 11.45, 5.0]
["2026-09-16T13:52:11.187898+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:52:11.187926+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:11.187933+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:11.187939+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:11.187947+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:11.187953+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:11.187961+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:11.187975+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:11.187980+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:52:11.187982+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:11.187988+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:11.187997+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:11.188010+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:11.188017+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:11.188024+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:11.188031+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:11.188046+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:11.188053+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:11.188061+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:11.188069+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:11.188248+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:11.188303+00:00", "trade", 11.45, 171.0]
["2026-09-16T13:52:11.188304+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:52:11.188304+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:52:11.188306+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:11.188307+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:52:11.188314+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:11.188317+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:11.188324+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:11.188331+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:11.188336+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:52:11.188338+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:11.188344+00:00", "trade", 11.45, 15.0]
["2026-09-16T13:52:11.188345+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:11.188351+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:11.188359+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:11.188366+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:11.188372+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:11.188379+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:11.188385+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:11.188393+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:11.188399+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:11.188420+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:11.189062+00:00", "trade", 11.45, 10.0]
["2026-09-16T13:52:11.189598+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:52:11.192920+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:11.193671+00:00", "trade", 11.45, 11.0]
["2026-09-16T13:52:11.195475+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:11.198473+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:11.199329+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:11.208171+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:11.208392+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:11.209606+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:11.214785+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:11.219574+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:11.219607+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:11.240413+00:00", "trade", 11.455, 200.0]
["2026-09-16T13:52:11.287912+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:11.420617+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:11.868199+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:11.905695+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:12.070359+00:00", "trade", 11.46, 10.0]
["2026-09-16T13:52:12.070364+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:12.070394+00:00", "trade", 11.4558, 10.0]
["2026-09-16T13:52:12.070513+00:00", "trade", 11.4558, 90.0]
["2026-09-16T13:52:12.264526+00:00", "trade", 11.455, 45.0]
["2026-09-16T13:52:12.371704+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:12.372204+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:12.372254+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:12.376195+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:12.755601+00:00", "trade", 11.4567, 16.0]
["2026-09-16T13:52:12.777987+00:00", "trade", 11.4567, 1.0]
["2026-09-16T13:52:13.153715+00:00", "trade", 11.455, 10.0]
["2026-09-16T13:52:13.286287+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:13.799805+00:00", "trade", 11.4567, 1.0]
["2026-09-16T13:52:13.799848+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:13.800536+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:14.140189+00:00", "trade", 11.455, 10.0]
["2026-09-16T13:52:14.395360+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:14.396367+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:14.400851+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:14.401362+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:14.465141+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:14.465636+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:14.466475+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:14.466689+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:15.033906+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:15.035241+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:15.084690+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:15.088935+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:15.089633+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:15.090242+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:15.096368+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:15.098049+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:15.126145+00:00", "trade", 11.455, 87.0]
["2026-09-16T13:52:15.128844+00:00", "trade", 11.455, 1.0]
["2026-09-16T13:52:15.130772+00:00", "trade", 11.4523, 20382.0]
["2026-09-16T13:52:15.132199+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:15.166664+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:15.191126+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:15.191872+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:15.255357+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:15.722929+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:16.577499+00:00", "trade", 11.455, 434.0]
["2026-09-16T13:52:16.579773+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:16.796278+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:16.926389+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:16.927216+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:16.928240+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:16.928449+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:16.929371+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:16.930000+00:00", "trade", 11.46, 12.0]
["2026-09-16T13:52:16.930000+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:16.930002+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:52:16.930004+00:00", "trade", 11.46, 200.0]
["2026-09-16T13:52:16.930009+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:16.930015+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:16.930023+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:16.930032+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:16.930039+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:16.930045+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:16.930060+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:16.930067+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:16.930074+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:16.930080+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:16.930087+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:16.930094+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:16.930100+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:16.930107+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:16.930113+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:16.930126+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:16.930298+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:52:16.930308+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:52:16.930316+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:52:16.930322+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:52:16.930329+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:52:16.930336+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:52:16.930343+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:52:16.930350+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:52:16.930364+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:52:16.930371+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:52:16.930378+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:52:16.930385+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:52:16.930392+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:52:16.930400+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:52:16.930401+00:00", "trade", 11.46, 59.0]
["2026-09-16T13:52:16.930401+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:16.930406+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:16.931073+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:16.932790+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:16.934877+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:18.572199+00:00", "trade", 11.465, 1200.0]
["2026-09-16T13:52:18.862807+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:18.862830+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:19.062147+00:00", "trade", 11.465, 3168.0]
["2026-09-16T13:52:19.234969+00:00", "trade", 11.47, 800.0]
["2026-09-16T13:52:19.236130+00:00", "trade", 11.47, 5032.0]
["2026-09-16T13:52:19.249461+00:00", "trade", 11.465, 100.0]
["2026-09-16T13:52:19.550727+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:19.550753+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:19.550759+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:19.551082+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:19.773322+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:19.780118+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:19.825196+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:19.825224+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:19.879382+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:19.879410+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:19.944219+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:19.947809+00:00", "trade", 11.465, 2.0]
["2026-09-16T13:52:20.824724+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:20.981901+00:00", "trade", 11.4471, 2.0]
["2026-09-16T13:52:20.982694+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:21.062390+00:00", "trade", 11.4803, 3.0]
["2026-09-16T13:52:21.063711+00:00", "trade", 11.4472, 12.0]
["2026-09-16T13:52:21.065705+00:00", "trade", 11.4526, 6.0]
["2026-09-16T13:52:21.359039+00:00", "trade", 11.465, 32.0]
["2026-09-16T13:52:21.619096+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:21.833103+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:22.377999+00:00", "trade", 11.465, 1.0]
["2026-09-16T13:52:22.378079+00:00", "trade", 11.465, 4.0]
["2026-09-16T13:52:22.726294+00:00", "trade", 11.462, 100.0]
["2026-09-16T13:52:22.731696+00:00", "trade", 11.4625, 100.0]
["2026-09-16T13:52:23.612618+00:00", "trade", 11.465, 20.0]
["2026-09-16T13:52:24.118043+00:00", "trade", 11.4601, 2000.0]
["2026-09-16T13:52:24.272081+00:00", "trade", 11.4601, 223.0]
["2026-09-16T13:52:24.272450+00:00", "trade", 11.4601, 1.0]
["2026-09-16T13:52:24.636996+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:25.107866+00:00", "trade", 11.4803, 2.0]
["2026-09-16T13:52:25.108660+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:25.937703+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:25.959706+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:26.103467+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:26.142089+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:26.335624+00:00", "trade", 11.465, 600.0]
["2026-09-16T13:52:26.674830+00:00", "trade", 11.4614, 139.0]
["2026-09-16T13:52:26.986892+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:27.433306+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:28.064168+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:28.224217+00:00", "trade", 11.465, 30.0]
["2026-09-16T13:52:28.237108+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:28.296963+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:28.748600+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:29.510744+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:29.764576+00:00", "trade", 11.4699, 25.0]
["2026-09-16T13:52:29.765340+00:00", "trade", 11.47, 4.0]
["2026-09-16T13:52:29.801018+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:29.881885+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:29.882379+00:00", "trade", 11.47, 10.0]
["2026-09-16T13:52:29.882407+00:00", "trade", 11.47, 10.0]
["2026-09-16T13:52:29.882548+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:29.886078+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:29.886086+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:29.886092+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:29.886100+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:29.886107+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:29.886113+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:29.886119+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:29.886126+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:29.886133+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:29.886140+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:29.886186+00:00", "trade", 11.47, 14.0]
["2026-09-16T13:52:29.888050+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:29.888108+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:29.888144+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:29.889735+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:29.889772+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:29.891469+00:00", "trade", 11.47, 8.0]
["2026-09-16T13:52:29.893308+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:29.896163+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:29.921623+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:29.921673+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:29.922650+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:29.922978+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:29.924656+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:29.924710+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:29.983839+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:29.991294+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:30.177772+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:30.286329+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:30.291238+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:30.461544+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:30.629880+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:30.631755+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:30.631756+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:52:30.631774+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:30.631779+00:00", "trade", 11.47, 1.0]
["2026-09-16T13:52:30.631781+00:00", "trade", 11.47, 194.0]
["2026-09-16T13:52:30.631782+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:30.631784+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:52:30.631784+00:00", "trade", 11.47, 6.0]
["2026-09-16T13:52:30.631789+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:30.631796+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:30.631800+00:00", "trade", 11.47, 94.0]
["2026-09-16T13:52:30.631801+00:00", "trade", 11.47, 200.0]
["2026-09-16T13:52:30.631803+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:30.631810+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:30.631817+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:30.631838+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:30.631851+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:30.631865+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:30.631881+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:30.631888+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:30.631895+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:30.631903+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:30.631909+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:30.631916+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:30.631932+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:30.631939+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:52:30.631946+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:52:30.631952+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:52:30.631958+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:52:30.631965+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:52:30.631978+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:52:30.631984+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:52:30.631991+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:52:30.631998+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:52:30.632005+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:52:30.632188+00:00", "trade", 11.47, 75.0]
["2026-09-16T13:52:30.632277+00:00", "trade", 11.47, 102.0]
["2026-09-16T13:52:30.632278+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:52:30.632324+00:00", "trade", 11.47, 1.0]
["2026-09-16T13:52:30.632339+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:52:30.632452+00:00", "trade", 11.47, 15.0]
["2026-09-16T13:52:30.632501+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:52:30.632554+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:52:30.632561+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:52:30.632584+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:52:30.632590+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:52:30.632606+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:52:30.632934+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:52:30.633440+00:00", "trade", 11.47, 10.0]
["2026-09-16T13:52:30.634186+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:52:30.636822+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:52:30.644151+00:00", "trade", 11.475, 100.0]
["2026-09-16T13:52:30.665681+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:52:30.665687+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:52:30.726366+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:52:30.771756+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:52:30.775149+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:52:30.853991+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:52:30.854202+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:52:30.855084+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:52:31.039280+00:00", "trade", 11.47, 11.0]
["2026-09-16T13:52:31.039907+00:00", "trade", 11.47, 2548.0]
["2026-09-16T13:52:31.040163+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:52:31.040164+00:00", "trade", 11.47, 200.0]
["2026-09-16T13:52:31.040165+00:00", "trade", 11.47, 94.0]
["2026-09-16T13:52:31.040166+00:00", "trade", 11.47, 176.0]
["2026-09-16T13:52:31.040169+00:00", "trade", 11.47, 700.0]
["2026-09-16T13:52:31.040170+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:52:31.040177+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:52:31.040184+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:52:31.040191+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:52:31.040198+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:52:31.040204+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:52:31.040210+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:52:31.040218+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:52:31.040234+00:00", "trade", 11.47, 11.0]
["2026-09-16T13:52:31.040239+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:52:31.040394+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:52:31.040432+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:52:31.040452+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:52:31.040459+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:52:31.040473+00:00", "trade", 11.47, 200.0]
["2026-09-16T13:52:31.040477+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:52:31.040482+00:00", "trade", 11.47, 400.0]
["2026-09-16T13:52:31.040485+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:52:31.040554+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:52:31.040570+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:52:31.040579+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:52:31.040653+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:52:31.040661+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:52:31.040670+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:52:31.040676+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:52:31.040683+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:52:31.040689+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:52:31.040695+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:52:31.040709+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:52:31.040715+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:52:31.040721+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:52:31.040730+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:52:31.040742+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:52:31.040749+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:52:31.040757+00:00", "trade", 11.47, 25.0]
["2026-09-16T13:52:31.040759+00:00", "trade", 11.47, 42.0]
["2026-09-16T13:52:31.040759+00:00", "trade", 11.47, 118.0]
["2026-09-16T13:52:31.040759+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:31.040946+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:31.041070+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:31.041137+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:31.041195+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:31.041268+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:31.041335+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:31.041946+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:31.042430+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:31.045677+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:31.049296+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:31.050224+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:31.083577+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:31.083591+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:31.083608+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:31.205636+00:00", "trade", 11.47, 435.0]
["2026-09-16T13:52:31.206000+00:00", "trade", 11.47, 1.0]
["2026-09-16T13:52:31.521276+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:31.521975+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:31.662932+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:31.696257+00:00", "trade", 11.4795, 1.0]
["2026-09-16T13:52:31.722559+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:31.845892+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:31.847835+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:32.095075+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:32.129485+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:32.130165+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:32.255372+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:32.395119+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:32.395170+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:32.395177+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:32.395482+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:32.395693+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:32.395777+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:32.397274+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:32.554421+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:32.554949+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:32.555812+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:32.556508+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:32.557254+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:32.557755+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:32.557809+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:32.595016+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:32.595116+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:32.596132+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:32.596238+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:32.597263+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:32.617664+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:32.617714+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:32.755551+00:00", "trade", 11.47, 421.0]
["2026-09-16T13:52:32.877410+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:33.564618+00:00", "trade", 11.465, 100.0]
["2026-09-16T13:52:33.565711+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:33.566787+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:33.566840+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:33.672992+00:00", "trade", 11.4626, 10.0]
["2026-09-16T13:52:34.656233+00:00", "trade", 11.465, 77.0]
["2026-09-16T13:52:34.656745+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:35.006225+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:35.871975+00:00", "trade", 11.465, 50.0]
["2026-09-16T13:52:35.968758+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:36.005050+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:36.016768+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:36.032907+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:36.045066+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:36.045080+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:36.058550+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:36.117903+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:36.174023+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:36.174422+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:36.175976+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:36.297243+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:36.297315+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:36.297881+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:36.297914+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:36.298240+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:36.299549+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:36.300236+00:00", "trade", 11.465, 1.0]
["2026-09-16T13:52:36.555816+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:36.557504+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:36.557536+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:36.557956+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:36.557995+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:36.558475+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:36.558509+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:36.559463+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:36.561321+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:36.561592+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:36.562025+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:36.562979+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:36.567202+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:36.715077+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:36.838533+00:00", "trade", 11.4699, 900.0]
["2026-09-16T13:52:37.378509+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:37.379142+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:37.379454+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:37.380429+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:37.380708+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:37.381292+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:37.381609+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:37.381616+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:37.382410+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:37.382473+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:37.383419+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:37.385062+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:37.807685+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:38.261501+00:00", "trade", 11.465, 25.0]
["2026-09-16T13:52:38.576723+00:00", "trade", 11.4547, 3.0]
["2026-09-16T13:52:38.715482+00:00", "trade", 11.465, 10.0]
["2026-09-16T13:52:38.776891+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:38.776915+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:38.777214+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:38.777894+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:38.783149+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:38.792580+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:38.888736+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:39.205620+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:39.205632+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:39.206001+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:39.238866+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:39.290225+00:00", "trade", 11.461, 1.0]
["2026-09-16T13:52:39.575718+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:39.681159+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:39.681194+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:39.681878+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:39.682645+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:39.682664+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:39.682807+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:39.682895+00:00", "trade", 11.46, 25.0]
["2026-09-16T13:52:39.682937+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:39.683288+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:39.684550+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:39.684768+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:39.686925+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:39.688375+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:39.688885+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:39.688946+00:00", "trade", 11.46, 1.0]
["2026-09-16T13:52:39.688971+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:39.688978+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:39.688985+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:39.688992+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:39.689000+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:39.689012+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:39.689230+00:00", "trade", 11.46, 400.0]
["2026-09-16T13:52:39.689230+00:00", "trade", 11.46, 1.0]
["2026-09-16T13:52:39.689230+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:39.689285+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:52:39.689293+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:52:39.689297+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:39.689299+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:39.689306+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:39.689315+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:39.689322+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:39.689384+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:39.689395+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:39.691280+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:39.693965+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:39.695568+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:39.696159+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:39.696502+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:39.700367+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:39.700828+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:39.702719+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:39.704795+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:39.704839+00:00", "trade", 11.45, 92.0]
["2026-09-16T13:52:39.704839+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:39.704841+00:00", "trade", 11.45, 420.0]
["2026-09-16T13:52:39.704843+00:00", "trade", 11.45, 1080.0]
["2026-09-16T13:52:39.704844+00:00", "trade", 11.45, 1539.0]
["2026-09-16T13:52:39.704847+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:39.704854+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:39.704861+00:00", "trade", 11.45, 1.0]
["2026-09-16T13:52:39.704862+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:39.704870+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:39.704871+00:00", "trade", 11.45, 1460.0]
["2026-09-16T13:52:39.704873+00:00", "trade", 11.45, 46.0]
["2026-09-16T13:52:39.704877+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:39.704884+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:39.704905+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:39.704911+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:39.704917+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:39.704937+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:39.704957+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:39.704963+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:39.705140+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:52:39.705152+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:39.705161+00:00", "trade", 11.45, 46.0]
["2026-09-16T13:52:39.705164+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:39.705178+00:00", "trade", 11.45, 55.0]
["2026-09-16T13:52:39.705223+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:39.705276+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:52:39.705276+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:39.705318+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:39.705332+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:39.705347+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:39.705355+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:39.705362+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:39.705369+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:52:39.705377+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:52:39.705383+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:52:39.705390+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:52:39.705396+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:52:39.705404+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:52:39.705406+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:52:39.705406+00:00", "trade", 11.45, 131.0]
["2026-09-16T13:52:39.705410+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:52:39.705423+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:52:39.705424+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:52:39.705425+00:00", "trade", 11.45, 1.0]
["2026-09-16T13:52:39.705432+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:52:39.705446+00:00", "trade", 11.45, 40.0]
["2026-09-16T13:52:39.705446+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:52:39.705447+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:39.705453+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:39.705465+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:39.705486+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:39.705495+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:39.705496+00:00", "trade", 11.45, 25.0]
["2026-09-16T13:52:39.705496+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:52:39.705497+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:52:39.705500+00:00", "trade", 11.45, 165.0]
["2026-09-16T13:52:39.705504+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:52:39.705554+00:00", "trade", 11.45, 157.0]
["2026-09-16T13:52:39.705556+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:39.705559+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:39.705585+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:39.705636+00:00", "trade", 11.45, 93.0]
["2026-09-16T13:52:39.705664+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:39.705677+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:39.705727+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:39.705925+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:39.706135+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:39.706522+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:39.706950+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:39.709155+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:39.711684+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:39.715680+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:39.722698+00:00", "trade", 11.46, 10.0]
["2026-09-16T13:52:39.728276+00:00", "trade", 11.45, 1.0]
["2026-09-16T13:52:39.739564+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:39.761867+00:00", "trade", 11.4476, 2.0]
["2026-09-16T13:52:39.805655+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:39.805685+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:39.810326+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:39.810488+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:39.810850+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:39.811293+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:39.948190+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:39.948571+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:39.948589+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:39.948672+00:00", "trade", 11.45, 3.0]
["2026-09-16T13:52:39.948733+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:39.949059+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:39.949068+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:39.949086+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:39.949448+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:39.949576+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:39.950009+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:40.119969+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:40.368447+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:41.206771+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:41.206785+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:41.206816+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:41.206876+00:00", "trade", 11.45, 93.0]
["2026-09-16T13:52:41.206877+00:00", "trade", 11.45, 32.0]
["2026-09-16T13:52:41.206939+00:00", "trade", 11.45, 1.0]
["2026-09-16T13:52:41.206944+00:00", "trade", 11.45, 10.0]
["2026-09-16T13:52:41.207046+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:52:41.207098+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:41.207111+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:41.207158+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:41.207177+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:41.207186+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:41.207210+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:41.207234+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:41.207292+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:41.207496+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:41.207527+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:41.207705+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:41.207740+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:41.207888+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:41.208118+00:00", "trade", 11.455, 100.0]
["2026-09-16T13:52:41.208245+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:41.208267+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:52:41.208274+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:41.208282+00:00", "trade", 11.455, 100.0]
["2026-09-16T13:52:41.208370+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:52:41.208379+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:52:41.208478+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:52:41.208556+00:00", "trade", 11.455, 100.0]
["2026-09-16T13:52:41.208618+00:00", "trade", 11.45, 249.0]
["2026-09-16T13:52:41.209014+00:00", "trade", 11.46, 11.0]
["2026-09-16T13:52:41.209076+00:00", "trade", 11.46, 89.0]
["2026-09-16T13:52:41.209089+00:00", "trade", 11.455, 100.0]
["2026-09-16T13:52:41.209254+00:00", "trade", 11.46, 41.0]
["2026-09-16T13:52:41.209296+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:41.209905+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:52:41.210019+00:00", "trade", 11.46, 8.0]
["2026-09-16T13:52:41.210047+00:00", "trade", 11.46, 92.0]
["2026-09-16T13:52:41.216900+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:41.217011+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:41.220723+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:41.222420+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:41.232809+00:00", "trade", 11.455, 100.0]
["2026-09-16T13:52:41.242133+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:41.242146+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:41.264963+00:00", "trade", 11.455, 212.0]
["2026-09-16T13:52:41.278342+00:00", "trade", 11.455, 2000.0]
["2026-09-16T13:52:41.306920+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:41.312342+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:41.376647+00:00", "trade", 11.455, 10.0]
["2026-09-16T13:52:41.457522+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:41.498542+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:41.498804+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:41.499242+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:41.499741+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:41.508495+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:41.600379+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:41.600844+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:41.756037+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:41.756113+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:52:41.756563+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:52:41.756609+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:41.756631+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:41.756760+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:52:41.756849+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:52:41.788236+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:52:41.834216+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:52:42.017858+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:52:42.018568+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:42.019046+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:42.019321+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:42.019527+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:42.019827+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:42.019997+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:42.020288+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:42.020467+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:42.020749+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:42.020943+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:42.021212+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:42.021415+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:42.021673+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:42.021908+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:42.022140+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:42.022376+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:42.022602+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:42.960596+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:42.960648+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:42.960657+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:42.960664+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:42.961280+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:42.962112+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:42.963340+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:43.098510+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:43.229393+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:43.229859+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:43.826042+00:00", "trade", 11.4522, 1.0]
["2026-09-16T13:52:43.940967+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:43.940974+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:43.941258+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:43.941393+00:00", "trade", 11.4578, 31.0]
["2026-09-16T13:52:43.941756+00:00", "trade", 11.4578, 1.0]
["2026-09-16T13:52:43.941933+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:43.949941+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:44.383450+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:45.046589+00:00", "trade", 11.455, 150.0]
["2026-09-16T13:52:45.049135+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:52:45.049205+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:45.049251+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:45.049284+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:45.049399+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:45.054077+00:00", "trade", 11.455, 100.0]
["2026-09-16T13:52:45.061275+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:45.061276+00:00", "trade", 11.46, 700.0]
["2026-09-16T13:52:45.061277+00:00", "trade", 11.46, 200.0]
["2026-09-16T13:52:45.061280+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:52:45.061297+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:45.061312+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:45.061319+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:45.061326+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:45.061332+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:45.061346+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:45.061353+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:45.061360+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:45.061365+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:52:45.061374+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:45.061394+00:00", "trade", 11.46, 200.0]
["2026-09-16T13:52:45.061394+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:45.061665+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:45.061666+00:00", "trade", 11.46, 25.0]
["2026-09-16T13:52:45.061667+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:52:45.061674+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:52:45.061677+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:45.061684+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:45.061690+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:45.061704+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:45.061711+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:45.061718+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:45.061725+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:45.061772+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:45.062159+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:45.062166+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:45.062647+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:45.062695+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:45.062899+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:45.063596+00:00", "trade", 11.46, 60.0]
["2026-09-16T13:52:45.065762+00:00", "trade", 11.455, 150.0]
["2026-09-16T13:52:45.066303+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:45.066538+00:00", "trade", 11.46, 40.0]
["2026-09-16T13:52:45.093615+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:45.093622+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:45.098817+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:45.161339+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:45.562623+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:45.676659+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:45.697854+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:45.752914+00:00", "trade", 11.465, 85.0]
["2026-09-16T13:52:45.798478+00:00", "trade", 11.4622, 5.0]
["2026-09-16T13:52:45.808502+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:45.812062+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:45.812305+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:45.812335+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:45.812342+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:45.812750+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:52:45.813251+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:45.814685+00:00", "trade", 11.465, 100.0]
["2026-09-16T13:52:45.817283+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:45.876507+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:52:45.876573+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:52:45.876822+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:52:45.877067+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:52:45.877245+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:52:45.877259+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:52:45.877304+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:52:45.877327+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:45.877354+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:45.877361+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:45.877536+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:45.885054+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:45.894412+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:45.894494+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:45.927479+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:46.034717+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:46.756409+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:46.817052+00:00", "trade", 11.4277, 100.0]
["2026-09-16T13:52:46.817135+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:47.041606+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:47.322278+00:00", "trade", 11.4791, 1.0]
["2026-09-16T13:52:47.477501+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:47.485671+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:47.486043+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:47.486123+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:47.486540+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:47.487062+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:47.593667+00:00", "trade", 11.46, 4.0]
["2026-09-16T13:52:47.725392+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:47.725459+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:47.725501+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:48.814070+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:48.814791+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:48.815058+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:48.817254+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:48.845198+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:48.846185+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:48.846453+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:48.847129+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:48.855120+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:48.855574+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:48.855643+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:48.856120+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:48.856466+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:48.925792+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:48.926290+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:48.934987+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:48.976510+00:00", "trade", 11.45, 10.0]
["2026-09-16T13:52:48.977026+00:00", "trade", 11.455, 9000.0]
["2026-09-16T13:52:48.992819+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:48.993674+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:49.528132+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:49.528549+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:49.529040+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:49.529328+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:49.531171+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:49.538543+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:49.552051+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:49.726363+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:49.727280+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:49.727880+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:49.804469+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:49.885404+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:49.991298+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:50.034395+00:00", "trade", 11.4522, 155.0]
["2026-09-16T13:52:50.034878+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:50.135201+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:50.145962+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:50.146150+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:50.146430+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:50.146842+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:50.146923+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:50.151353+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:50.156788+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:50.167378+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:52:50.167915+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:50.384793+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:50.545754+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:50.632975+00:00", "trade", 11.45, 15.0]
["2026-09-16T13:52:50.638832+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:50.823489+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:50.845980+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:50.846003+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:50.846018+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:50.846025+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:50.846091+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:50.846530+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:50.846538+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:50.847006+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:50.883604+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:50.883659+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:50.883842+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:50.884365+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:50.884816+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:50.884833+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:50.885286+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:50.885319+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:50.885560+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:50.885981+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:50.929399+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:51.014206+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:51.014263+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:51.015014+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:51.075539+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:51.112975+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:52:51.113053+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:51.113136+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:51.113284+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:51.113446+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:51.769591+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:51.774507+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:51.774548+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:51.774746+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:51.832380+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:51.832822+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:51.896532+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:52.321141+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:52.321532+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:52.369182+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:52.463478+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:52.820538+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:52.825878+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:52.960646+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:53.193444+00:00", "trade", 11.455, 1.0]
["2026-09-16T13:52:53.244262+00:00", "trade", 11.452, 100.0]
["2026-09-16T13:52:53.535975+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:53.589778+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:53.589907+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:53.590634+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:53.599510+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:53.907023+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:54.074904+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:54.074933+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:54.075356+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:54.266495+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:54.335671+00:00", "trade", 11.455, 84.0]
["2026-09-16T13:52:54.336030+00:00", "trade", 11.455, 1.0]
["2026-09-16T13:52:54.502119+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:54.651189+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:54.652075+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:54.652512+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:54.652597+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:54.653004+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:54.653465+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:54.655253+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:54.662431+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:54.722024+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:54.722490+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:54.970756+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:55.152296+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:55.153266+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:55.539379+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:55.540624+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:55.541323+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:55.566526+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:55.566866+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:55.568568+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:55.754221+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:56.011657+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:56.030705+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:56.030737+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:52:56.031004+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:56.031033+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:52:56.031106+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:56.031399+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:56.031475+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:56.031573+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:56.034477+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:56.034831+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:56.034856+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:56.039121+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:56.255967+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:56.280366+00:00", "trade", 11.4511, 22.0]
["2026-09-16T13:52:56.412304+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:56.470134+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:56.533024+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:56.533803+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:56.670282+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:56.736906+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:56.765931+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:57.917955+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:57.988249+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:57.988335+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:58.091841+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:58.092094+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:58.473065+00:00", "trade", 11.458, 400.0]
["2026-09-16T13:52:58.473209+00:00", "trade", 11.4585, 100.0]
["2026-09-16T13:52:58.473523+00:00", "trade", 11.4588, 139.0]
["2026-09-16T13:52:58.473647+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:58.473654+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:58.473661+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:58.473668+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:58.473681+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:58.473712+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:58.473719+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:58.473724+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:52:58.473725+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:58.473727+00:00", "trade", 11.46, 25.0]
["2026-09-16T13:52:58.473727+00:00", "trade", 11.46, 36.0]
["2026-09-16T13:52:58.473727+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:52:58.473730+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:52:58.473785+00:00", "trade", 11.46, 1.0]
["2026-09-16T13:52:58.473798+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:58.473803+00:00", "trade", 11.46, 1.0]
["2026-09-16T13:52:58.473853+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:58.473920+00:00", "trade", 11.455, 3.0]
["2026-09-16T13:52:58.473977+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:58.474139+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:58.474246+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:58.474481+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:58.483684+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:58.580739+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:58.593299+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:58.875037+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:58.971393+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:58.971421+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:58.972420+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:58.973160+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:58.973190+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:58.973651+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:58.974084+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:58.974105+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:58.974191+00:00", "trade", 11.46, 1.0]
["2026-09-16T13:52:58.974191+00:00", "trade", 11.46, 25.0]
["2026-09-16T13:52:58.974427+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:58.974707+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:58.974715+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:58.976278+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:58.983594+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:59.226962+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:59.352223+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:59.559759+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:59.559791+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:59.560060+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:59.560548+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:59.595158+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:59.623826+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:59.723967+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:52:59.967678+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:00.703802+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:00.973663+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:01.126762+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:01.300765+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:01.357974+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:01.509682+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:02.143355+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:02.299352+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:02.299630+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:02.299653+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:02.319281+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:02.319683+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:02.428603+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:02.456752+00:00", "trade", 11.4501, 113.0]
["2026-09-16T13:53:02.457112+00:00", "trade", 11.4501, 1.0]
["2026-09-16T13:53:02.457516+00:00", "trade", 11.46, 6.0]
["2026-09-16T13:53:02.457934+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:02.458275+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:02.458675+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:02.458851+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:02.473247+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:02.504622+00:00", "trade", 11.46, 79.0]
["2026-09-16T13:53:02.506294+00:00", "trade", 11.46, 11.0]
["2026-09-16T13:53:02.512247+00:00", "trade", 11.46, 10.0]
["2026-09-16T13:53:02.512260+00:00", "trade", 11.458, 35.0]
["2026-09-16T13:53:02.512631+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:53:02.627099+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:02.937808+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:03.110146+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:03.174243+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:03.210724+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:03.361507+00:00", "trade", 11.455, 10.0]
["2026-09-16T13:53:03.361996+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:03.764593+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:03.854528+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:04.960940+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:04.961045+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:04.961530+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:05.097047+00:00", "trade", 11.4579, 1.0]
["2026-09-16T13:53:05.097405+00:00", "trade", 11.4579, 1.0]
["2026-09-16T13:53:05.113040+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:05.268162+00:00", "trade", 11.45, 10.0]
["2026-09-16T13:53:05.272605+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:05.517405+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:05.581880+00:00", "trade", 11.46, 3.0]
["2026-09-16T13:53:05.581882+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:53:05.581904+00:00", "trade", 11.46, 1.0]
["2026-09-16T13:53:05.581917+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:53:05.581919+00:00", "trade", 11.46, 25.0]
["2026-09-16T13:53:05.581919+00:00", "trade", 11.46, 30.0]
["2026-09-16T13:53:05.581964+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:05.581971+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:53:05.581995+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:53:05.582003+00:00", "trade", 11.46, 1.0]
["2026-09-16T13:53:05.582008+00:00", "trade", 11.46, 99.0]
["2026-09-16T13:53:05.582089+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:05.582099+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:05.582112+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:05.582119+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:05.582132+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:05.582138+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:05.582322+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:05.582346+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:05.582376+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:05.582383+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:05.582425+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:05.582430+00:00", "trade", 11.46, 1.0]
["2026-09-16T13:53:05.582658+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:05.582964+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:05.583080+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:05.583336+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:05.612338+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:05.616059+00:00", "trade", 11.46, 93.0]
["2026-09-16T13:53:05.803170+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:05.965371+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:06.057372+00:00", "trade", 11.4787, 5.0]
["2026-09-16T13:53:06.060734+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:06.287974+00:00", "trade", 11.46, 88.0]
["2026-09-16T13:53:06.287974+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:06.287977+00:00", "trade", 11.46, 700.0]
["2026-09-16T13:53:06.287981+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:06.287997+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:06.288006+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:06.288034+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:06.288042+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:06.288050+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:06.288058+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:06.288066+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:06.288075+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:06.288082+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:06.288096+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:06.288102+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:06.288110+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:06.288117+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:06.288125+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:06.288142+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:06.288151+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:06.288187+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:53:06.288194+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:53:06.288212+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:06.288221+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:06.288229+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:06.288235+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:06.288242+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:06.288251+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:06.288267+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:06.288273+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:06.288288+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:06.288297+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:06.288351+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:06.293049+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:06.298368+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:06.320679+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:06.320707+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:06.489294+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:06.833465+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:06.833477+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:06.914946+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:06.914961+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:06.914977+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:06.914991+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:06.915051+00:00", "trade", 11.45, 25.0]
["2026-09-16T13:53:06.915051+00:00", "trade", 11.45, 17.0]
["2026-09-16T13:53:06.915315+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:06.915438+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:06.915445+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:06.915452+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:06.915458+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:06.915465+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:06.915472+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:06.915479+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:06.915546+00:00", "trade", 11.45, 42.0]
["2026-09-16T13:53:06.915957+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:06.920571+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:07.084876+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:07.086151+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:07.333484+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:07.382174+00:00", "trade", 11.4501, 9000.0]
["2026-09-16T13:53:07.436749+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:07.573624+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:07.728007+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:08.062091+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:08.063517+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:08.063547+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:08.472470+00:00", "trade", 11.45, 4787.0]
["2026-09-16T13:53:08.963494+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:08.963815+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:09.078998+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:09.080117+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:09.080578+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:09.134914+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:09.354304+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:09.354331+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:09.771017+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:09.771261+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:53:09.771274+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:09.771275+00:00", "trade", 11.46, 200.0]
["2026-09-16T13:53:09.771340+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:09.771365+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:09.771651+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:09.771665+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:09.771727+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:09.771830+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:09.771849+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:10.057701+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:10.132318+00:00", "trade", 11.455, 5.0]
["2026-09-16T13:53:10.794411+00:00", "trade", 11.455, 308.0]
["2026-09-16T13:53:11.863300+00:00", "trade", 11.455, 1.0]
["2026-09-16T13:53:12.068267+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:12.068484+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:12.069098+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:12.069278+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:12.069815+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:12.070428+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:12.071014+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:12.074770+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:12.075441+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:12.078663+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:12.078925+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:12.080058+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:12.080292+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:12.080332+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:12.085851+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:12.086723+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:12.087135+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:12.088740+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:12.096555+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:12.097176+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:12.097308+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:12.097985+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:12.103289+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:12.103878+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:12.114340+00:00", "trade", 11.455, 100.0]
["2026-09-16T13:53:12.114342+00:00", "trade", 11.46, 88.0]
["2026-09-16T13:53:12.114344+00:00", "trade", 11.46, 2.0]
["2026-09-16T13:53:12.114360+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:12.114438+00:00", "trade", 11.46, 10.0]
["2026-09-16T13:53:12.114445+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:53:12.114769+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:12.114783+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:12.114791+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:12.114798+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:12.114895+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:12.115190+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:12.115243+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:12.115902+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:12.115952+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:12.118810+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:12.123748+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:12.163885+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:12.368580+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:12.736416+00:00", "trade", 11.455, 6.0]
["2026-09-16T13:53:13.974547+00:00", "trade", 11.4514, 26.0]
["2026-09-16T13:53:13.991954+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:13.991955+00:00", "trade", 11.46, 98.0]
["2026-09-16T13:53:13.991956+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:53:13.991958+00:00", "trade", 11.46, 10.0]
["2026-09-16T13:53:13.991974+00:00", "trade", 11.46, 1.0]
["2026-09-16T13:53:13.992050+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:13.992064+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:13.992070+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:13.992083+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:13.992090+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:13.992204+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:13.992281+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:53:13.992289+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:53:13.992297+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:53:13.992303+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:53:13.992310+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:53:13.992316+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:53:13.992330+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:53:13.992336+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:53:13.992351+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:53:13.992358+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:53:13.992364+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:53:13.992377+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:53:13.992383+00:00", "trade", 11.46, 14.0]
["2026-09-16T13:53:13.992383+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:53:13.992384+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:13.992390+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:13.992582+00:00", "trade", 11.46, 86.0]
["2026-09-16T13:53:13.993062+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:13.993990+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:13.994001+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:14.040405+00:00", "trade", 11.46, 400.0]
["2026-09-16T13:53:14.040406+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:53:14.040407+00:00", "trade", 11.46, 400.0]
["2026-09-16T13:53:14.040409+00:00", "trade", 11.46, 88.0]
["2026-09-16T13:53:14.040413+00:00", "trade", 11.46, 84.0]
["2026-09-16T13:53:14.040413+00:00", "trade", 11.46, 238.0]
["2026-09-16T13:53:14.040416+00:00", "trade", 11.46, 462.0]
["2026-09-16T13:53:14.040504+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:14.040511+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:14.040518+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:14.040532+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:14.040538+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:14.040546+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:14.040628+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:14.040649+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:14.040666+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:14.040674+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:14.040681+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:14.040689+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:53:14.040689+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:14.040692+00:00", "trade", 11.46, 200.0]
["2026-09-16T13:53:14.040693+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:53:14.040699+00:00", "trade", 11.46, 400.0]
["2026-09-16T13:53:14.040721+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:53:14.040721+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:53:14.040798+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:14.040864+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:14.040882+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:53:14.040905+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:53:14.040920+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:53:14.040926+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:53:14.040940+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:53:14.040948+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:53:14.040954+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:53:14.040961+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:53:14.040969+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:53:14.040973+00:00", "trade", 11.46, 25.0]
["2026-09-16T13:53:14.040988+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:53:14.040995+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:53:14.040998+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:53:14.041000+00:00", "trade", 11.46, 25.0]
["2026-09-16T13:53:14.041000+00:00", "trade", 11.46, 30.0]
["2026-09-16T13:53:14.041001+00:00", "trade", 11.46, 25.0]
["2026-09-16T13:53:14.041001+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:53:14.041003+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:14.041005+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:53:14.041150+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:14.041213+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:14.041296+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:14.042873+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:14.043411+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:14.045660+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:14.048692+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:14.053517+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:14.075617+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:14.075624+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:14.075631+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:14.075651+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:53:14.076223+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:14.083437+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:14.197937+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:14.198417+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:14.384267+00:00", "trade", 11.4514, 1.0]
["2026-09-16T13:53:14.462928+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:14.463613+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:14.463644+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:14.602621+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:14.604262+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:14.814908+00:00", "trade", 11.45, 10.0]
["2026-09-16T13:53:14.815719+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:14.836470+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:14.836492+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:14.970486+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:14.980419+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:15.082045+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:15.083659+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:15.333976+00:00", "trade", 11.455, 25.0]
["2026-09-16T13:53:15.591935+00:00", "trade", 11.455, 600.0]
["2026-09-16T13:53:16.501154+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:16.501349+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:16.504156+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:16.524090+00:00", "trade", 11.45, 200.0]
["2026-09-16T13:53:16.524092+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:53:16.524141+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:16.524155+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:16.524162+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:16.524176+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:16.524182+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:16.524190+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:16.524196+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:16.524222+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:16.524338+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:16.524345+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:16.524367+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:16.524376+00:00", "trade", 11.45, 6.0]
["2026-09-16T13:53:16.524377+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:16.524455+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:16.524462+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:16.524492+00:00", "trade", 11.45, 280.0]
["2026-09-16T13:53:16.524492+00:00", "trade", 11.45, 320.0]
["2026-09-16T13:53:16.524510+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:16.524564+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:53:16.524571+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:53:16.524585+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:53:16.524593+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:53:16.524599+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:53:16.524606+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:53:16.524620+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:53:16.524626+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:53:16.524633+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:53:16.524646+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:53:16.524653+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:53:16.524659+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:53:16.524666+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:53:16.524669+00:00", "trade", 11.45, 214.0]
["2026-09-16T13:53:16.524669+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:53:16.524832+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:53:16.525024+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:53:16.525900+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:53:16.527299+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:53:16.528369+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:53:16.529157+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:53:16.532722+00:00", "trade", 11.45, 1200.0]
["2026-09-16T13:53:16.532797+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:53:16.533526+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:53:16.539942+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:53:16.539984+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:53:16.539992+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:53:16.540006+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:53:16.540021+00:00", "trade", 11.44, 400.0]
["2026-09-16T13:53:16.540021+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:53:16.540025+00:00", "trade", 11.44, 259.0]
["2026-09-16T13:53:16.540029+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:53:16.540030+00:00", "trade", 11.44, 36.0]
["2026-09-16T13:53:16.540036+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:53:16.540092+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:53:16.540107+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:53:16.540114+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:53:16.540120+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:53:16.540122+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:53:16.540126+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:53:16.540134+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:53:16.540138+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:53:16.540146+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:53:16.540226+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:53:16.540233+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:53:16.540241+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:53:16.540249+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:53:16.540263+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:53:16.540271+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:53:16.540278+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:53:16.540285+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:53:16.540291+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:53:16.540298+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:53:16.540304+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:53:16.540325+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:53:16.540326+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:53:16.540326+00:00", "trade", 11.44, 305.0]
["2026-09-16T13:53:16.540327+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:16.540419+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:16.540755+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:16.541194+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:16.542869+00:00", "trade", 11.43, 900.0]
["2026-09-16T13:53:16.543527+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:16.544050+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:16.544507+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:16.549174+00:00", "trade", 11.43, 2000.0]
["2026-09-16T13:53:16.550467+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:16.552598+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:16.557940+00:00", "trade", 11.45, 10.0]
["2026-09-16T13:53:16.676483+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:16.676776+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:16.801377+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:16.871993+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:17.143655+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:17.153377+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:53:17.299918+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:18.120063+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:18.438302+00:00", "trade", 11.435, 13.0]
["2026-09-16T13:53:18.548922+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:19.575471+00:00", "trade", 11.435, 150.0]
["2026-09-16T13:53:19.691108+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:19.884111+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:19.885373+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:19.885706+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:19.886156+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:19.894167+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:20.063089+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:20.080312+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:20.081001+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:20.091598+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:20.250047+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:20.762190+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:20.790384+00:00", "trade", 11.435, 100.0]
["2026-09-16T13:53:20.870161+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:20.877096+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:20.877808+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:21.022416+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:21.036651+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:21.047762+00:00", "trade", 11.435, 36.0]
["2026-09-16T13:53:21.251464+00:00", "trade", 11.44, 1000.0]
["2026-09-16T13:53:21.671710+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:21.671812+00:00", "trade", 11.44, 6.0]
["2026-09-16T13:53:21.678873+00:00", "trade", 11.435, 9.0]
["2026-09-16T13:53:21.831714+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:22.235080+00:00", "trade", 11.4364, 100.0]
["2026-09-16T13:53:22.710744+00:00", "trade", 11.435, 5.0]
["2026-09-16T13:53:22.894794+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:22.931218+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:23.299619+00:00", "trade", 11.44, 5.0]
["2026-09-16T13:53:23.299720+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:23.300160+00:00", "trade", 11.44, 4.0]
["2026-09-16T13:53:24.248115+00:00", "trade", 11.435, 100.0]
["2026-09-16T13:53:24.248403+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:24.249520+00:00", "trade", 11.435, 3.0]
["2026-09-16T13:53:24.262403+00:00", "trade", 11.43, 200.0]
["2026-09-16T13:53:24.262507+00:00", "trade", 11.43, 2700.0]
["2026-09-16T13:53:24.328319+00:00", "trade", 11.435, 1500.0]
["2026-09-16T13:53:24.329069+00:00", "trade", 11.44, 4.0]
["2026-09-16T13:53:24.836418+00:00", "trade", 11.4772, 8.0]
["2026-09-16T13:53:24.842743+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:24.843029+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:24.843151+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:24.844601+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:24.846976+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:24.846983+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:24.846984+00:00", "trade", 11.43, 15.0]
["2026-09-16T13:53:24.847015+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:24.847031+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:24.847039+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:24.847048+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:24.847057+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:24.847070+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:24.847077+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:24.847082+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:53:24.847091+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:24.847095+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:53:24.847097+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:53:24.847097+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:24.847104+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:24.847124+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:24.847146+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:24.847151+00:00", "trade", 11.43, 3.0]
["2026-09-16T13:53:24.847153+00:00", "trade", 11.43, 1.0]
["2026-09-16T13:53:24.847154+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:53:24.847154+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:24.847172+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:24.847177+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:53:24.847185+00:00", "trade", 11.43, 1.0]
["2026-09-16T13:53:24.847186+00:00", "trade", 11.43, 94.0]
["2026-09-16T13:53:24.847186+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:24.847190+00:00", "trade", 11.43, 5.0]
["2026-09-16T13:53:24.847190+00:00", "trade", 11.43, 95.0]
["2026-09-16T13:53:24.847193+00:00", "trade", 11.43, 6.0]
["2026-09-16T13:53:24.847193+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:24.847201+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:24.847208+00:00", "trade", 11.43, 93.0]
["2026-09-16T13:53:24.847208+00:00", "trade", 11.43, 7.0]
["2026-09-16T13:53:24.847209+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:24.847216+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:24.847220+00:00", "trade", 11.43, 9.0]
["2026-09-16T13:53:24.847223+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:24.847230+00:00", "trade", 11.43, 5.0]
["2026-09-16T13:53:24.847230+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:53:24.847231+00:00", "trade", 11.43, 92.0]
["2026-09-16T13:53:24.847238+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:24.847239+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:24.847267+00:00", "trade", 11.43, 8.0]
["2026-09-16T13:53:24.847285+00:00", "trade", 11.43, 84.0]
["2026-09-16T13:53:24.847285+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:53:24.847285+00:00", "trade", 11.43, 9.0]
["2026-09-16T13:53:24.847294+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:53:24.847302+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:53:24.847311+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:53:24.847318+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:53:24.847326+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:53:24.847333+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:53:24.847339+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:53:24.847346+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:53:24.847364+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:53:24.847368+00:00", "trade", 11.43, 91.0]
["2026-09-16T13:53:24.847370+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:53:24.847376+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:53:24.847390+00:00", "trade", 11.43, 305.0]
["2026-09-16T13:53:24.847391+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:24.847486+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:53:24.847510+00:00", "trade", 11.43, 1.0]
["2026-09-16T13:53:24.847515+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:53:24.847545+00:00", "trade", 11.43, 268.0]
["2026-09-16T13:53:24.847547+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:24.847557+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:24.847585+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:24.847659+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:24.847680+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:24.847697+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:24.847698+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:53:24.847717+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:24.847719+00:00", "trade", 11.42, 1.0]
["2026-09-16T13:53:24.847725+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:24.847733+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:24.847740+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:24.847749+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:24.847756+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:24.847763+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:24.847770+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:24.847830+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:24.847996+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:24.848328+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:24.848403+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:24.848530+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:24.849053+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:24.849081+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:24.850242+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:24.850249+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:24.851796+00:00", "trade", 11.43, 10.0]
["2026-09-16T13:53:24.851865+00:00", "trade", 11.43, 329.0]
["2026-09-16T13:53:24.852001+00:00", "trade", 11.43, 90.0]
["2026-09-16T13:53:24.852044+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:24.852547+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:53:24.852618+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:53:24.852765+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:24.853302+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:24.855203+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:24.856098+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:24.856151+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:24.874520+00:00", "trade", 11.422, 1.0]
["2026-09-16T13:53:24.883411+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:24.897554+00:00", "trade", 11.4527, 1.0]
["2026-09-16T13:53:24.958080+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:25.014092+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:25.014503+00:00", "trade", 11.43, 7.0]
["2026-09-16T13:53:25.014871+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:25.014905+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:25.056261+00:00", "trade", 11.4272, 100.0]
["2026-09-16T13:53:25.069579+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:25.076200+00:00", "trade", 11.425, 50.0]
["2026-09-16T13:53:25.207652+00:00", "trade", 11.4278, 20.0]
["2026-09-16T13:53:25.768518+00:00", "trade", 11.4233, 1.0]
["2026-09-16T13:53:25.840451+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:25.847187+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:25.847885+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:25.883556+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:25.883605+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:26.031369+00:00", "trade", 11.43, 7.0]
["2026-09-16T13:53:26.470941+00:00", "trade", 11.4297, 500.0]
["2026-09-16T13:53:26.498542+00:00", "trade", 11.425, 400.0]
["2026-09-16T13:53:27.403316+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:27.405439+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:27.405887+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:27.406249+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:27.406388+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:27.408329+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:27.410957+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:27.411227+00:00", "trade", 11.42, 20.0]
["2026-09-16T13:53:27.411228+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:27.411229+00:00", "trade", 11.42, 380.0]
["2026-09-16T13:53:27.411235+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:27.411246+00:00", "trade", 11.42, 1.0]
["2026-09-16T13:53:27.411254+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:27.411261+00:00", "trade", 11.42, 19.0]
["2026-09-16T13:53:27.411267+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:27.411309+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:27.411328+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:27.411335+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:27.411342+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:27.411369+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:27.411389+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:27.411395+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:27.411407+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:27.411569+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:27.411575+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:27.411602+00:00", "trade", 11.42, 1.0]
["2026-09-16T13:53:27.411606+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:27.411636+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:27.411712+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:27.411747+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:27.411794+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:27.411840+00:00", "trade", 11.43, 221.0]
["2026-09-16T13:53:27.411842+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:27.411854+00:00", "trade", 11.42, 10.0]
["2026-09-16T13:53:27.411861+00:00", "trade", 11.43, 73.0]
["2026-09-16T13:53:27.411864+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:53:27.411893+00:00", "trade", 11.43, 24.0]
["2026-09-16T13:53:27.411899+00:00", "trade", 11.43, 21.0]
["2026-09-16T13:53:27.411905+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:53:27.411920+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:53:27.411935+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:27.411942+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:27.411949+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:27.411955+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:27.411963+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:27.411969+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:27.411983+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:27.412158+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:53:27.412268+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:27.412320+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:27.412448+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:27.412690+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:27.412765+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:27.414409+00:00", "trade", 11.42, 1.0]
["2026-09-16T13:53:27.416298+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:27.416375+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:27.417561+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:27.417594+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:27.421661+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:27.434525+00:00", "trade", 11.42, 9.0]
["2026-09-16T13:53:27.445297+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:27.447028+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:27.447273+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:27.447301+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:27.447355+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:27.448311+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:27.541690+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:27.553283+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:27.554478+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:27.555984+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:27.556372+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:27.557366+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:27.557839+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:27.557871+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:27.558214+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:27.558249+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:27.566187+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:27.567299+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:27.658289+00:00", "trade", 11.4185, 100.0]
["2026-09-16T13:53:27.674449+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:27.676647+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:27.678657+00:00", "trade", 11.418, 100.0]
["2026-09-16T13:53:27.838640+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:27.887341+00:00", "trade", 11.415, 100.0]
["2026-09-16T13:53:27.887370+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:53:27.893586+00:00", "trade", 11.41, 450.0]
["2026-09-16T13:53:27.894067+00:00", "trade", 11.41, 500.0]
["2026-09-16T13:53:27.904320+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:27.944328+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:28.088470+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:28.088618+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:28.270471+00:00", "trade", 11.4185, 100.0]
["2026-09-16T13:53:28.413208+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:28.663885+00:00", "trade", 11.415, 1.0]
["2026-09-16T13:53:28.927485+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:28.973364+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:28.976952+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:29.256742+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:29.258274+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:29.258756+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:29.258850+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:29.258868+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:29.259000+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:29.259502+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:29.259513+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:29.259705+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:29.259953+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:29.268188+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:29.328943+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:29.360577+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:29.431984+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:29.713487+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:29.714190+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:29.775041+00:00", "trade", 11.4161, 1.0]
["2026-09-16T13:53:29.777012+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:30.127440+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:30.225046+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:30.311721+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:30.345632+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:30.348409+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:30.351410+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:30.463054+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:30.463547+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:30.463566+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:30.463577+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:30.463619+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:30.463690+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:30.464099+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:30.464109+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:30.464150+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:30.464557+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:30.471625+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:30.472968+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:30.473485+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:30.474020+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:30.477870+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:30.854708+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:30.855417+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:31.004132+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:31.004358+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:31.005773+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:31.006107+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:31.006452+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:31.006714+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:31.049852+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:31.058326+00:00", "trade", 11.4495, 3.0]
["2026-09-16T13:53:31.158933+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:31.159053+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:31.160015+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:31.162318+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:31.242899+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:31.243061+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:31.319050+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:31.705611+00:00", "trade", 11.4199, 100.0]
["2026-09-16T13:53:31.832047+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:31.905316+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:32.005559+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:32.416021+00:00", "trade", 11.415, 100.0]
["2026-09-16T13:53:32.847197+00:00", "trade", 11.4101, 7000.0]
["2026-09-16T13:53:32.847708+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:32.848173+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:32.848262+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:32.851137+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:32.854827+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:32.887226+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:32.890378+00:00", "trade", 11.4475, 26.0]
["2026-09-16T13:53:33.370190+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:33.373654+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:33.373681+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:33.374793+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:33.375913+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:33.376406+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:33.376439+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:33.376457+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:33.376772+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:33.376808+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:33.418290+00:00", "trade", 11.4123, 1000.0]
["2026-09-16T13:53:33.434555+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:33.435092+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:33.479115+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:33.567746+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:33.568594+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:33.661762+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:33.702433+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:33.786640+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:33.786847+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:33.838829+00:00", "trade", 11.4151, 435.0]
["2026-09-16T13:53:33.839195+00:00", "trade", 11.4151, 1.0]
["2026-09-16T13:53:33.936239+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:34.021797+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:34.022903+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:34.023494+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:34.034104+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:34.109017+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:34.150927+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:34.195809+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:34.196326+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:34.198220+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:34.200638+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:34.201545+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:34.202018+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:34.202210+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:34.202621+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:34.214659+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:34.318636+00:00", "trade", 11.415, 233.0]
["2026-09-16T13:53:34.318650+00:00", "trade", 11.41, 233.0]
["2026-09-16T13:53:34.318805+00:00", "trade", 11.415, 767.0]
["2026-09-16T13:53:34.338970+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:34.339704+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:34.480512+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:34.537904+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:34.538898+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:34.614111+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:34.661139+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:34.661165+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:34.661438+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:34.661836+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:34.662171+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:34.665588+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:34.749197+00:00", "trade", 11.41, 10.0]
["2026-09-16T13:53:34.850217+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:34.938236+00:00", "trade", 11.415, 20.0]
["2026-09-16T13:53:35.007281+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:35.007309+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:35.007335+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:35.007825+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:35.009529+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:35.341123+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:35.376211+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:35.651210+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:36.066996+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:36.166281+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:36.520920+00:00", "trade", 11.418, 18.0]
["2026-09-16T13:53:36.540378+00:00", "trade", 11.4175, 17.0]
["2026-09-16T13:53:36.578306+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:36.580309+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:36.614216+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:36.614897+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:36.614963+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:36.614986+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:36.614997+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:36.615262+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:36.615761+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:36.617104+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:36.617573+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:36.951831+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:36.953256+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:36.988425+00:00", "trade", 11.42, 88.0]
["2026-09-16T13:53:36.988426+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:53:36.988427+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:53:36.988430+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:53:36.988431+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:36.988447+00:00", "trade", 11.42, 1.0]
["2026-09-16T13:53:36.988454+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:36.988529+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:36.988542+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:36.988550+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:36.988569+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:36.988577+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:36.988605+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:36.988694+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:53:36.988739+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:53:36.988748+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:53:36.988755+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:53:36.988757+00:00", "trade", 11.42, 235.0]
["2026-09-16T13:53:36.988758+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:53:36.988762+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:53:36.988768+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:53:36.988770+00:00", "trade", 11.42, 300.0]
["2026-09-16T13:53:36.988775+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:53:36.988781+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:53:36.988794+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:53:36.988801+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:53:36.988808+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:53:36.988816+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:53:36.988823+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:53:36.988836+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:53:36.988837+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:53:36.988838+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:36.988843+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:36.988850+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:36.988856+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:53:36.988877+00:00", "trade", 11.42, 1.0]
["2026-09-16T13:53:36.988886+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:36.988934+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:36.988969+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:36.989130+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:36.989270+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:36.989337+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:36.989370+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:36.989381+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:36.989533+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:36.989579+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:36.989962+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:36.990087+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:36.990119+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:36.990121+00:00", "trade", 11.43, 10.0]
["2026-09-16T13:53:36.990131+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:36.990682+00:00", "trade", 11.42, 232.0]
["2026-09-16T13:53:36.991240+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:36.992786+00:00", "trade", 11.42, 350.0]
["2026-09-16T13:53:36.993187+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:36.996662+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:53:37.409689+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:37.410836+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:37.485513+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:37.487578+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:37.488047+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:37.488528+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:37.488734+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:37.489025+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:37.489035+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:37.489229+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:37.489391+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:37.489510+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:37.489885+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:37.489896+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:37.498474+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:37.604885+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:37.605050+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:37.614822+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:37.615288+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:37.628985+00:00", "trade", 11.425, 10.0]
["2026-09-16T13:53:37.629792+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:37.725817+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:37.726367+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:37.765692+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:37.766295+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:37.767234+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:37.767602+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:37.768769+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:37.769214+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:37.769337+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:37.771206+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:37.776257+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:38.051018+00:00", "trade", 11.43, 10.0]
["2026-09-16T13:53:38.073175+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:38.073578+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:38.083131+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:38.086626+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:38.087005+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:38.088082+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:38.088675+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:38.088723+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:38.089087+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:38.093115+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:38.093856+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:38.095792+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:38.096531+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:38.096601+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:38.104074+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:38.207497+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:38.292241+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:38.292705+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:38.623789+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:38.624357+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:38.624484+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:38.625080+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:38.625434+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:38.625592+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:38.625744+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:38.626828+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:38.627503+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:38.629060+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:38.629338+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:38.630523+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:38.633728+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:38.669887+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:38.690597+00:00", "trade", 11.425, 100.0]
["2026-09-16T13:53:38.691368+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:38.868252+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:38.952914+00:00", "trade", 11.42, 474.0]
["2026-09-16T13:53:38.957738+00:00", "trade", 11.425, 2.0]
["2026-09-16T13:53:38.962302+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:38.962774+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:38.963020+00:00", "trade", 11.425, 1.0]
["2026-09-16T13:53:38.963337+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:38.963459+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:38.963467+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:38.994336+00:00", "trade", 11.425, 3900.0]
["2026-09-16T13:53:39.717319+00:00", "trade", 11.425, 100.0]
["2026-09-16T13:53:40.553512+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:40.554060+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:40.554159+00:00", "trade", 11.43, 2.0]
["2026-09-16T13:53:40.554162+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:40.554183+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:40.554660+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:40.592117+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:40.616137+00:00", "trade", 11.42, 1000.0]
["2026-09-16T13:53:41.451875+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:41.451877+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:53:41.451878+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:53:41.451880+00:00", "trade", 11.43, 1.0]
["2026-09-16T13:53:41.451882+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:41.451931+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:41.451937+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:41.451950+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:41.451957+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:41.451989+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:41.451995+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:53:41.451996+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:53:41.451996+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:53:41.452004+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:53:41.452016+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:53:41.452088+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.452094+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.452101+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.452108+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.452115+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.452122+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.452129+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.452146+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.452153+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.452167+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.452564+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.452639+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.452645+00:00", "trade", 11.44, 2.0]
["2026-09-16T13:53:41.452645+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.452668+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.452735+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.452742+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.452773+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.452849+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.453151+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:53:41.453151+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.453153+00:00", "trade", 11.44, 15.0]
["2026-09-16T13:53:41.453593+00:00", "trade", 11.44, 8.0]
["2026-09-16T13:53:41.453594+00:00", "trade", 11.44, 10.0]
["2026-09-16T13:53:41.453594+00:00", "trade", 11.44, 25.0]
["2026-09-16T13:53:41.453846+00:00", "trade", 11.44, 32.0]
["2026-09-16T13:53:41.456247+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.456248+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.456313+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.456337+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:53:41.456355+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:53:41.456383+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:53:41.456411+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.456513+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.456515+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.456591+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.456704+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:53:41.456754+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:53:41.456867+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.456908+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:53:41.456967+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.457005+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.457060+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.457105+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.457330+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.457428+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.457828+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.457936+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.458049+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.458119+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.458623+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.459085+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.459107+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.460638+00:00", "trade", 11.435, 100.0]
["2026-09-16T13:53:41.477475+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.477482+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.477956+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.478243+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.478735+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.478763+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.503162+00:00", "trade", 11.44, 167.0]
["2026-09-16T13:53:41.520589+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.521177+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.523379+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.523421+00:00", "trade", 11.44, 25.0]
["2026-09-16T13:53:41.524065+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.546192+00:00", "trade", 11.435, 30.0]
["2026-09-16T13:53:41.565242+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.832831+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.835825+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.934673+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.935311+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:41.953785+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:42.476717+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:42.476792+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:42.477020+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:42.560117+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:42.918550+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:43.306754+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:43.328347+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:43.464360+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:43.464830+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:43.465597+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:43.466834+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:43.782931+00:00", "trade", 11.431, 700.0]
["2026-09-16T13:53:43.782939+00:00", "trade", 11.43, 200.0]
["2026-09-16T13:53:43.783772+00:00", "trade", 11.43, 10.0]
["2026-09-16T13:53:43.783831+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:53:43.784061+00:00", "trade", 11.43, 300.0]
["2026-09-16T13:53:43.784718+00:00", "trade", 11.43, 10.0]
["2026-09-16T13:53:43.785619+00:00", "trade", 11.43, 80.0]
["2026-09-16T13:53:43.785956+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:43.786101+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:43.786120+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:43.786200+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:43.786229+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:43.786360+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:43.786380+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:43.786468+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:53:43.786525+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:43.786544+00:00", "trade", 11.43, 1.0]
["2026-09-16T13:53:43.786551+00:00", "trade", 11.43, 10.0]
["2026-09-16T13:53:43.786561+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:53:43.786595+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:43.786645+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:53:43.786659+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:43.786761+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:43.786788+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:43.786809+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:43.787021+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:43.787070+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:43.787137+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:43.787489+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:43.787502+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:43.787522+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:43.787870+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:43.788049+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:43.788079+00:00", "trade", 11.43, 11.0]
["2026-09-16T13:53:43.788373+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:43.788667+00:00", "trade", 11.43, 3500.0]
["2026-09-16T13:53:43.790095+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:43.790912+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:43.790948+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:43.809612+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:43.809626+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:43.809640+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:43.809655+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:43.809682+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:43.809715+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:53:43.809716+00:00", "trade", 11.43, 25.0]
["2026-09-16T13:53:43.809764+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:53:43.809798+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:53:43.809806+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:53:43.809866+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:43.809957+00:00", "trade", 11.43, 10.0]
["2026-09-16T13:53:43.809960+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:43.809967+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:43.809999+00:00", "trade", 11.43, 75.0]
["2026-09-16T13:53:43.810085+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:43.810328+00:00", "trade", 11.43, 11.0]
["2026-09-16T13:53:43.810376+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:43.810484+00:00", "trade", 11.43, 10.0]
["2026-09-16T13:53:43.810753+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:43.818045+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:43.835106+00:00", "trade", 11.43, 54.0]
["2026-09-16T13:53:43.856229+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:43.857632+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:43.862133+00:00", "trade", 11.4322, 10.0]
["2026-09-16T13:53:43.877444+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:43.889792+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:44.175211+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:45.277906+00:00", "trade", 11.43, 1.0]
["2026-09-16T13:53:45.277914+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:45.277921+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:45.277959+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:45.278055+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:45.278073+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:45.278357+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:45.278483+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:45.278491+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:45.280505+00:00", "trade", 11.435, 1.0]
["2026-09-16T13:53:45.281617+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:45.288460+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:45.376661+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:45.506540+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:45.589147+00:00", "trade", 11.44, 3.0]
["2026-09-16T13:53:45.715269+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:45.814738+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.005147+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.005217+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.005245+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.005617+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.052610+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.052943+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:53:46.053023+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:46.053030+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:46.053037+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:46.053045+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:46.053053+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:46.053068+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:46.053079+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:46.053086+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:46.053115+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:53:46.053128+00:00", "trade", 11.43, 25.0]
["2026-09-16T13:53:46.053461+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:46.053699+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:46.053739+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:46.055506+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:46.084441+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:46.187528+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:53:46.187706+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.187831+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.187883+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.187897+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.187912+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.187933+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.187989+00:00", "trade", 11.43, 25.0]
["2026-09-16T13:53:46.187992+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:53:46.188024+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:46.188042+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:46.188053+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:46.188067+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:46.188104+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:46.221679+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:46.221685+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:46.221706+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:46.222335+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:46.222372+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:46.222899+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:46.222953+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:46.311794+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:46.311894+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:46.312194+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:46.313567+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:46.313628+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:46.366288+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:46.366456+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:53:46.366480+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:53:46.366495+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:53:46.366560+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.366713+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.366815+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.366860+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:53:46.366977+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:53:46.367363+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.367793+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:53:46.367907+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.367934+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:53:46.368270+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.368764+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:53:46.368816+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.368833+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:53:46.369265+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.369750+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.369757+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.370233+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.370247+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.370329+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.370362+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.378590+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.378649+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.378656+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.378677+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.383017+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.388531+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.389056+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.393147+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.406693+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.411907+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.420043+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.431480+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.577823+00:00", "trade", 11.435, 3.0]
["2026-09-16T13:53:46.652740+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.653023+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.653177+00:00", "trade", 11.44, 2.0]
["2026-09-16T13:53:46.653475+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.653498+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.653585+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.654454+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.657441+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.832508+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.906640+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.907137+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.907206+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.932503+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.932607+00:00", "trade", 11.44, 25.0]
["2026-09-16T13:53:46.932608+00:00", "trade", 11.44, 28.0]
["2026-09-16T13:53:46.932609+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.932684+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.934517+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.942581+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:46.953671+00:00", "trade", 11.435, 100.0]
["2026-09-16T13:53:47.514413+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:47.523538+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:47.525236+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:47.525784+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:47.537041+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:47.890565+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:47.957247+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:47.957601+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:47.991429+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:48.140273+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:48.142251+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:48.146517+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:48.189615+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:48.199707+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:48.200779+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:48.301809+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:48.530616+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:48.681371+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:48.921164+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:48.922312+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:48.922924+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:49.010061+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:49.097642+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:49.097873+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:49.408558+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:49.605322+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:49.706518+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:49.786370+00:00", "trade", 11.4326, 10.0]
["2026-09-16T13:53:50.060476+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:50.075242+00:00", "trade", 11.435, 100.0]
["2026-09-16T13:53:50.223633+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:50.255162+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:50.255203+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:50.255640+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:50.255772+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:50.255902+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:50.256614+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:50.351225+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:50.498323+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:50.685417+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:50.743307+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:50.948872+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:51.041708+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:51.041748+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:51.041755+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:51.042443+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:51.235828+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:51.243808+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:51.248635+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:51.382083+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:51.485286+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:51.697085+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:51.791624+00:00", "trade", 11.435, 3.0]
["2026-09-16T13:53:51.792191+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:53.079856+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:53.080148+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:53.080672+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:53.847385+00:00", "trade", 11.435, 87.0]
["2026-09-16T13:53:53.849938+00:00", "trade", 11.435, 1.0]
["2026-09-16T13:53:54.127178+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:54.404726+00:00", "trade", 11.435, 62.0]
["2026-09-16T13:53:54.404832+00:00", "trade", 11.435, 1.0]
["2026-09-16T13:53:54.571611+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:54.753079+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:54.966559+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:54.966613+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:54.966648+00:00", "trade", 11.435, 100.0]
["2026-09-16T13:53:54.966649+00:00", "trade", 11.43, 25.0]
["2026-09-16T13:53:54.966649+00:00", "trade", 11.43, 32.0]
["2026-09-16T13:53:54.966651+00:00", "trade", 11.43, 14.0]
["2026-09-16T13:53:54.966698+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:54.967265+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:54.967547+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:54.967783+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:54.978482+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:54.979037+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:55.176461+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:55.245277+00:00", "trade", 11.435, 1.0]
["2026-09-16T13:53:55.342380+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:55.894535+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:56.097900+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:56.097921+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:56.212795+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:56.213244+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:56.345991+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:56.346378+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:56.346385+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:56.346485+00:00", "trade", 11.44, 4.0]
["2026-09-16T13:53:56.346753+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:56.346869+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:56.347215+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:56.348028+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:56.348065+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:56.646747+00:00", "trade", 11.435, 100.0]
["2026-09-16T13:53:56.664820+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:56.947821+00:00", "trade", 11.435, 81.0]
["2026-09-16T13:53:57.453600+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:57.964820+00:00", "trade", 11.435, 5.0]
["2026-09-16T13:53:58.020141+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:58.553507+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:58.846869+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:59.334242+00:00", "trade", 11.435, 20.0]
["2026-09-16T13:53:59.658404+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:59.658487+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:53:59.943160+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:00.194227+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:00.420720+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:00.421186+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:00.446558+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:00.468927+00:00", "trade", 11.435, 350.0]
["2026-09-16T13:54:00.512055+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:00.513784+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:00.524444+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:00.584109+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:00.584174+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:00.584716+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:00.589255+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:00.595356+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:00.595680+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:00.595913+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:00.596102+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:00.596348+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:00.596661+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:00.596830+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:00.674892+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:00.674933+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:00.700676+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:00.834751+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:00.835186+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:00.845584+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:01.078234+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:01.236505+00:00", "trade", 11.435, 100.0]
["2026-09-16T13:54:01.249238+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:01.507055+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:01.601276+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:01.776056+00:00", "trade", 11.4674, 6.0]
["2026-09-16T13:54:01.777101+00:00", "trade", 11.4674, 27.0]
["2026-09-16T13:54:01.777773+00:00", "trade", 11.4674, 5.0]
["2026-09-16T13:54:02.073821+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:02.196680+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:02.248226+00:00", "trade", 11.435, 10.0]
["2026-09-16T13:54:02.248236+00:00", "trade", 11.43, 10.0]
["2026-09-16T13:54:02.248244+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:02.248377+00:00", "trade", 11.435, 10.0]
["2026-09-16T13:54:02.265015+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:02.503647+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:02.648030+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:02.795125+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:02.795158+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:02.796692+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:02.802157+00:00", "trade", 11.435, 100.0]
["2026-09-16T13:54:02.802158+00:00", "trade", 11.435, 256.0]
["2026-09-16T13:54:02.804398+00:00", "trade", 11.435, 100.0]
["2026-09-16T13:54:02.804402+00:00", "trade", 11.435, 126.0]
["2026-09-16T13:54:02.804403+00:00", "trade", 11.435, 947.0]
["2026-09-16T13:54:02.892783+00:00", "trade", 11.44, 3.0]
["2026-09-16T13:54:02.893002+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:02.893299+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:02.893392+00:00", "trade", 11.44, 2.0]
["2026-09-16T13:54:02.894330+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:02.894349+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:02.904116+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:03.004725+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:03.005167+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:03.005221+00:00", "trade", 11.44, 171.0]
["2026-09-16T13:54:03.005223+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:03.584898+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:54:03.585387+00:00", "trade", 11.44, 27.0]
["2026-09-16T13:54:03.839771+00:00", "trade", 11.435, 20.0]
["2026-09-16T13:54:03.935931+00:00", "trade", 11.435, 30.0]
["2026-09-16T13:54:03.939111+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:03.969199+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:04.072258+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:04.316437+00:00", "trade", 11.435, 100.0]
["2026-09-16T13:54:04.608566+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:04.730904+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:04.785850+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:05.037661+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:05.041426+00:00", "trade", 11.44, 44.0]
["2026-09-16T13:54:05.041480+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:05.041714+00:00", "trade", 11.435, 3.0]
["2026-09-16T13:54:05.120882+00:00", "trade", 11.44, 171.0]
["2026-09-16T13:54:05.141941+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:05.200313+00:00", "trade", 11.44, 171.0]
["2026-09-16T13:54:05.200359+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:05.201085+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:05.201120+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:05.201137+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:05.279757+00:00", "trade", 11.44, 166.0]
["2026-09-16T13:54:05.280428+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:05.280457+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:05.280899+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:05.375045+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:06.263543+00:00", "trade", 11.435, 1.0]
["2026-09-16T13:54:06.356999+00:00", "trade", 11.44, 10.0]
["2026-09-16T13:54:06.605924+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:06.702949+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:06.703731+00:00", "trade", 11.44, 20.0]
["2026-09-16T13:54:06.703925+00:00", "trade", 11.44, 10.0]
["2026-09-16T13:54:06.881578+00:00", "trade", 11.435, 10.0]
["2026-09-16T13:54:07.718357+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:07.718400+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:07.786085+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:07.941041+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:07.967721+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.069565+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.127510+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.346508+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.349391+00:00", "trade", 11.4326, 5.0]
["2026-09-16T13:54:08.350156+00:00", "trade", 11.44, 6.0]
["2026-09-16T13:54:08.377125+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.377179+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.759422+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.759898+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.760494+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.818182+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.818607+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.818680+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.818847+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.819163+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.825876+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.826575+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.826600+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.826601+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:54:08.826602+00:00", "trade", 11.43, 3000.0]
["2026-09-16T13:54:08.826604+00:00", "trade", 11.43, 200.0]
["2026-09-16T13:54:08.826608+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.826632+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.826641+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.826648+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.826655+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.826662+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.826679+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.826685+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.826692+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.826696+00:00", "trade", 11.43, 1500.0]
["2026-09-16T13:54:08.826703+00:00", "trade", 11.43, 200.0]
["2026-09-16T13:54:08.826706+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.826713+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.826720+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.826725+00:00", "trade", 11.43, 881.0]
["2026-09-16T13:54:08.826728+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.826736+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.826743+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.826745+00:00", "trade", 11.43, 1.0]
["2026-09-16T13:54:08.826765+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.826781+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.826788+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.826796+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.826803+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.826810+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.826817+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.826824+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.826839+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.826852+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.826876+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.826883+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.826884+00:00", "trade", 11.43, 5.0]
["2026-09-16T13:54:08.826885+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:54:08.826890+00:00", "trade", 11.43, 200.0]
["2026-09-16T13:54:08.826894+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:54:08.826896+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:54:08.826897+00:00", "trade", 11.43, 400.0]
["2026-09-16T13:54:08.826977+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.826998+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.827023+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.827085+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.827103+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:54:08.827116+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:54:08.827137+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:54:08.827190+00:00", "trade", 11.43, 2.0]
["2026-09-16T13:54:08.827190+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:54:08.827192+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:54:08.827192+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:54:08.827251+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:54:08.827273+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:54:08.827301+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:54:08.827301+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:54:08.827309+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:54:08.827330+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:54:08.827357+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:54:08.827371+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:54:08.827375+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:54:08.827380+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:54:08.827382+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:54:08.827387+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:54:08.827394+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:54:08.827401+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:54:08.827408+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:54:08.827415+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:54:08.827427+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:54:08.827433+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:54:08.827522+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:54:08.827537+00:00", "trade", 11.43, 1.0]
["2026-09-16T13:54:08.827609+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:54:08.827645+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:54:08.827723+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:54:08.828109+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:54:08.830324+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:54:08.831627+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:54:08.834849+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:54:08.835372+00:00", "trade", 11.43, 100.0]
["2026-09-16T13:54:08.836290+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:54:08.836442+00:00", "trade", 11.43, 9.0]
["2026-09-16T13:54:08.836866+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:54:08.840099+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:54:08.840351+00:00", "trade", 11.42, 10.0]
["2026-09-16T13:54:08.857432+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:54:08.857832+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:54:08.858329+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:54:08.858347+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:54:08.858727+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:54:08.858992+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:54:08.859080+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:54:08.859089+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:54:08.859097+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:54:08.859156+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:08.859297+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:08.859328+00:00", "trade", 11.42, 21.0]
["2026-09-16T13:54:08.859332+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:54:08.859432+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:54:08.859473+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:54:08.859612+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:08.869836+00:00", "trade", 11.42, 10.0]
["2026-09-16T13:54:08.900251+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:08.900289+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:08.900555+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:08.900577+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:08.901014+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:08.901412+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:08.901969+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:08.902128+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:08.931352+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:09.019784+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:09.020232+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:09.020765+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:09.030740+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:09.234588+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:09.235033+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:09.235514+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:09.299508+00:00", "trade", 11.4199, 450.0]
["2026-09-16T13:54:09.300307+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:09.312363+00:00", "trade", 11.41, 4375.0]
["2026-09-16T13:54:09.312754+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:09.334609+00:00", "trade", 11.4151, 2.0]
["2026-09-16T13:54:09.334971+00:00", "trade", 11.4151, 1.0]
["2026-09-16T13:54:09.394800+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:09.395244+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:09.395402+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:09.429066+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:09.529744+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:09.530901+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:09.530944+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:09.530990+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:09.531350+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:09.531705+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:09.579134+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:09.681211+00:00", "trade", 11.4101, 20.0]
["2026-09-16T13:54:09.691440+00:00", "trade", 11.415, 87.0]
["2026-09-16T13:54:09.856959+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:09.917709+00:00", "trade", 11.41, 5000.0]
["2026-09-16T13:54:09.918492+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:09.995297+00:00", "trade", 11.415, 4000.0]
["2026-09-16T13:54:10.006711+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:10.289431+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:10.319032+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:10.528182+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:10.528499+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:11.110835+00:00", "trade", 11.4199, 300.0]
["2026-09-16T13:54:11.867760+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:11.870200+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:11.925377+00:00", "trade", 11.4423, 45.0]
["2026-09-16T13:54:11.978557+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:11.980408+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:11.980416+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:11.980536+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:54:11.980538+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:54:11.980565+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:11.980572+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:11.980586+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:11.980592+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:11.980606+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:11.980612+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:11.980619+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:11.980667+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:11.980860+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:11.980868+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:11.980887+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:54:11.980890+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:11.980941+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:11.980951+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:11.980963+00:00", "trade", 11.41, 8.0]
["2026-09-16T13:54:11.980964+00:00", "trade", 11.41, 60.0]
["2026-09-16T13:54:11.980964+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:11.980964+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:11.981112+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:11.981132+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:54:11.981475+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:11.984565+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:11.985479+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:11.985512+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:11.985556+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:11.988119+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:11.990809+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:12.043189+00:00", "trade", 11.41, 10.0]
["2026-09-16T13:54:12.125512+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:54:12.125541+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:54:12.125548+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:54:12.125555+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:54:12.125561+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:54:12.125606+00:00", "trade", 11.41, 240.0]
["2026-09-16T13:54:12.125606+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:54:12.125610+00:00", "trade", 11.41, 81.0]
["2026-09-16T13:54:12.125614+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:12.125621+00:00", "trade", 11.41, 47.0]
["2026-09-16T13:54:12.125634+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:12.125697+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:12.125914+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:12.126067+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:12.126127+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:12.126157+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:12.126189+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:12.126510+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:12.126552+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:12.126665+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:12.128150+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:12.128305+00:00", "trade", 11.4, 500.0]
["2026-09-16T13:54:12.128871+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:12.133442+00:00", "trade", 11.4, 350.0]
["2026-09-16T13:54:12.133753+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:54:12.134523+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:12.135157+00:00", "trade", 11.4, 5.0]
["2026-09-16T13:54:12.180589+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:12.180590+00:00", "trade", 11.4, 78.0]
["2026-09-16T13:54:12.180591+00:00", "trade", 11.4, 22.0]
["2026-09-16T13:54:12.180610+00:00", "trade", 11.4, 1.0]
["2026-09-16T13:54:12.180615+00:00", "trade", 11.4, 377.0]
["2026-09-16T13:54:12.180617+00:00", "trade", 11.4, 50.0]
["2026-09-16T13:54:12.180618+00:00", "trade", 11.4, 50.0]
["2026-09-16T13:54:12.180620+00:00", "trade", 11.4, 1200.0]
["2026-09-16T13:54:12.180622+00:00", "trade", 11.4, 875.0]
["2026-09-16T13:54:12.180630+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:12.180645+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:12.180652+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:12.180694+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:12.180701+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:12.180708+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:12.180714+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:12.180720+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:12.180727+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:12.180734+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:12.180741+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:12.180775+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:12.180781+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:12.180800+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:12.180806+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:12.180813+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:12.180860+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:12.180873+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:12.180880+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:12.180887+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:12.180899+00:00", "trade", 11.4, 200.0]
["2026-09-16T13:54:12.180899+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:12.180905+00:00", "trade", 11.4, 50.0]
["2026-09-16T13:54:12.180907+00:00", "trade", 11.4, 1.0]
["2026-09-16T13:54:12.180911+00:00", "trade", 11.4, 1000.0]
["2026-09-16T13:54:12.180914+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:12.180992+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:12.180999+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:12.181007+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:12.181015+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:12.181022+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:12.181022+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:12.181029+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:12.181032+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:54:12.181033+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:12.181035+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:54:12.181058+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:54:12.181093+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:54:12.181101+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:54:12.181108+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:54:12.181114+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:54:12.181127+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:54:12.181135+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:54:12.181148+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:54:12.181154+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:54:12.181161+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:54:12.181188+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:54:12.181190+00:00", "trade", 11.4, 70.0]
["2026-09-16T13:54:12.181190+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.181303+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.181316+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.181332+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.181467+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.181683+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.181686+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.181700+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.181949+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.182012+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.182151+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.182264+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.182773+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.182781+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.195690+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.213177+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.213210+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.213830+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.213939+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.214314+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.214325+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.214375+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.214479+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.214976+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.214986+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.215229+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.281039+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.355328+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.355771+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.355825+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.360261+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.360558+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.360630+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.360726+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.361013+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.361057+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.361481+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.361886+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.361982+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.362353+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.362787+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.456110+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.460866+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.684478+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:54:12.685030+00:00", "trade", 11.39, 1.0]
["2026-09-16T13:54:12.685045+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:54:12.685074+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.685596+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.685618+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.686069+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.686089+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.686544+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.686555+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.687024+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.687037+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.687497+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.687510+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.687975+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.687986+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.688450+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.688460+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.688925+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.688937+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.689401+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.689413+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.689879+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.689894+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.717324+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.740672+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.744284+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.744292+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.744805+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.745009+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:12.938778+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:13.008645+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:13.013689+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:13.013722+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:13.031526+00:00", "trade", 11.3902, 1300.0]
["2026-09-16T13:54:13.031873+00:00", "trade", 11.3902, 2600.0]
["2026-09-16T13:54:13.032136+00:00", "trade", 11.3902, 1200.0]
["2026-09-16T13:54:13.087305+00:00", "trade", 11.3901, 3600.0]
["2026-09-16T13:54:13.117020+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:13.194268+00:00", "trade", 11.395, 3900.0]
["2026-09-16T13:54:13.233776+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:13.310811+00:00", "trade", 11.395, 100.0]
["2026-09-16T13:54:13.358194+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:13.358265+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:13.358284+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:13.359028+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:13.359110+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:13.359625+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:13.361502+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:13.364274+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:13.413310+00:00", "trade", 11.395, 15.0]
["2026-09-16T13:54:13.723926+00:00", "trade", 11.395, 100.0]
["2026-09-16T13:54:13.724714+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:13.762027+00:00", "trade", 11.3901, 436.0]
["2026-09-16T13:54:14.588864+00:00", "trade", 11.395, 78.0]
["2026-09-16T13:54:14.589140+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:14.589171+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:14.589619+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:14.599313+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:15.033764+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:15.168892+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:15.169190+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:15.169257+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:15.397954+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:15.781212+00:00", "trade", 11.39, 10.0]
["2026-09-16T13:54:15.781233+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:15.781247+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:15.781254+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:15.781260+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:15.781274+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:15.781288+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:15.781693+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:15.781810+00:00", "trade", 11.39, 18.0]
["2026-09-16T13:54:15.782009+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:15.782216+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:15.782296+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:15.782643+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:15.782664+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:15.783105+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:15.783140+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:15.783339+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:15.783574+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:15.794127+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:15.982229+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:16.446241+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:16.452505+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:16.557353+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:16.563072+00:00", "trade", 11.395, 68.0]
["2026-09-16T13:54:16.563073+00:00", "trade", 11.395, 100.0]
["2026-09-16T13:54:16.563096+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:16.563103+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:16.563169+00:00", "trade", 11.395, 100.0]
["2026-09-16T13:54:16.563863+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:16.564726+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:16.574124+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:16.582319+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:16.582447+00:00", "trade", 11.4, 291.0]
["2026-09-16T13:54:16.582470+00:00", "trade", 11.4, 68.0]
["2026-09-16T13:54:16.582483+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:16.582489+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:16.582503+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:16.582510+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:16.582533+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:16.582546+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:16.582583+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:16.582641+00:00", "trade", 11.4, 68.0]
["2026-09-16T13:54:16.582649+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:16.582662+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:16.582670+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:16.582712+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:16.582720+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:16.582727+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:16.582730+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:54:16.582734+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:16.582816+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:16.582837+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:16.582864+00:00", "trade", 11.4, 160.0]
["2026-09-16T13:54:16.582927+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:16.582935+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:54:16.582952+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:54:16.582958+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:54:16.582964+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:54:16.582978+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:54:16.582986+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:54:16.583000+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:54:16.583008+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:54:16.583015+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:54:16.583028+00:00", "trade", 11.4, 200.0]
["2026-09-16T13:54:16.583030+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:54:16.583030+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:54:16.583032+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:16.583038+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:16.583195+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:54:16.583337+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:16.583650+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:16.583692+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:16.583701+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:16.583738+00:00", "trade", 11.41, 5.0]
["2026-09-16T13:54:16.583883+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:16.584170+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:16.584177+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:16.584807+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:16.585278+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:54:16.585620+00:00", "trade", 11.4, 182.0]
["2026-09-16T13:54:16.586054+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:16.587009+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:16.587037+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:16.588296+00:00", "trade", 11.4, 56.0]
["2026-09-16T13:54:16.591099+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:16.591794+00:00", "trade", 11.4, 118.0]
["2026-09-16T13:54:16.597242+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:16.597249+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:16.597314+00:00", "trade", 11.41, 27.0]
["2026-09-16T13:54:16.597316+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:54:16.597316+00:00", "trade", 11.41, 25.0]
["2026-09-16T13:54:16.597316+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:54:16.597321+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:54:16.597323+00:00", "trade", 11.41, 25.0]
["2026-09-16T13:54:16.597376+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:16.597378+00:00", "trade", 11.41, 88.0]
["2026-09-16T13:54:16.597379+00:00", "trade", 11.41, 674.0]
["2026-09-16T13:54:16.597383+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:16.597390+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:16.597398+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:54:16.597418+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:54:16.597531+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:16.597701+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:16.597744+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:16.598078+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:16.598105+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:16.598735+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:16.599263+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:16.605528+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:16.618240+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:16.699278+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:16.699728+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:16.771291+00:00", "trade", 11.405, 3.0]
["2026-09-16T13:54:16.834029+00:00", "trade", 11.405, 5.0]
["2026-09-16T13:54:17.002714+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:17.339163+00:00", "trade", 11.4097, 1000.0]
["2026-09-16T13:54:17.565292+00:00", "trade", 11.41, 125.0]
["2026-09-16T13:54:17.565292+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:17.565294+00:00", "trade", 11.41, 175.0]
["2026-09-16T13:54:17.565299+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:17.565322+00:00", "trade", 11.41, 64.0]
["2026-09-16T13:54:17.565324+00:00", "trade", 11.41, 25.0]
["2026-09-16T13:54:17.565377+00:00", "trade", 11.41, 300.0]
["2026-09-16T13:54:17.565414+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:17.565421+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:17.565436+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:54:17.565493+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:54:17.565666+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:17.565774+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:54:17.565789+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:54:17.565797+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:54:17.565804+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:54:17.565818+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:54:17.565831+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:54:17.565846+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:54:17.565878+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:17.566401+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:17.566415+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:17.566541+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:17.567084+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:17.576062+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:17.576524+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:17.577110+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:17.596244+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:17.831428+00:00", "trade", 11.415, 2.0]
["2026-09-16T13:54:17.885290+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:18.022243+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:18.022918+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:18.022945+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:18.023462+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:18.027043+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:18.139527+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:18.633500+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:18.634160+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:18.634467+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:18.634892+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:18.901420+00:00", "trade", 11.4141, 277.0]
["2026-09-16T13:54:18.933678+00:00", "trade", 11.415, 195.0]
["2026-09-16T13:54:20.035371+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:20.035682+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:20.035996+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:54:20.036067+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:20.036166+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:54:20.036259+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:20.036311+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:20.036467+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:54:20.036636+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:54:20.036755+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:20.037205+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:20.037678+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:54:20.037866+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:20.038316+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:20.038409+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:20.038814+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:20.039277+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:54:20.039325+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:20.039356+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:54:20.039381+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:20.040924+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:20.041142+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:20.041518+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:20.041982+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:54:20.042077+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:20.042109+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:54:20.042134+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:20.042667+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:54:20.043387+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:20.044342+00:00", "trade", 11.41, 11.0]
["2026-09-16T13:54:20.049115+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:20.049216+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:54:20.049229+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:54:20.049909+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:20.050652+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:54:20.050993+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:20.051020+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:20.051039+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:20.051152+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:20.051652+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:20.051710+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:20.051740+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:20.051840+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:20.051894+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:20.052667+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:20.057471+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:20.167078+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:20.217366+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:54:20.328350+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:20.328388+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:20.334758+00:00", "trade", 11.4167, 7.0]
["2026-09-16T13:54:20.356942+00:00", "trade", 11.4167, 1.0]
["2026-09-16T13:54:20.361170+00:00", "trade", 11.41, 102.0]
["2026-09-16T13:54:20.361170+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:20.361189+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:54:20.361195+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:20.361217+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:20.361224+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:20.361238+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:20.361488+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:20.361545+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:20.361578+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:20.362625+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:20.369434+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:20.771608+00:00", "trade", 11.415, 400.0]
["2026-09-16T13:54:20.889544+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:21.068307+00:00", "trade", 11.4315, 5.0]
["2026-09-16T13:54:21.271025+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:21.681305+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:21.681381+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:21.681457+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:21.682417+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:21.682477+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:21.682631+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:21.682849+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:21.685562+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:21.780541+00:00", "trade", 11.41, 165.0]
["2026-09-16T13:54:21.780902+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:54:21.781537+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:21.819750+00:00", "trade", 11.4167, 2.0]
["2026-09-16T13:54:22.209590+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:22.257007+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:22.363994+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:22.989140+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:22.989374+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:22.989471+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:22.991664+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:23.152485+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:23.223177+00:00", "trade", 11.415, 300.0]
["2026-09-16T13:54:23.345262+00:00", "trade", 11.412, 50.0]
["2026-09-16T13:54:23.722738+00:00", "trade", 11.4101, 1000.0]
["2026-09-16T13:54:23.834873+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:23.835278+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:23.835858+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:23.835960+00:00", "trade", 11.41, 10.0]
["2026-09-16T13:54:23.835961+00:00", "trade", 11.41, 25.0]
["2026-09-16T13:54:23.837276+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:24.027258+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:24.105848+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:24.394405+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:25.062270+00:00", "trade", 11.415, 1.0]
["2026-09-16T13:54:25.340311+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:25.340432+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:25.482463+00:00", "trade", 11.4198, 1000.0]
["2026-09-16T13:54:25.589396+00:00", "trade", 11.42, 10.0]
["2026-09-16T13:54:25.644246+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:25.644962+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:25.645059+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:25.656283+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:25.694989+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:25.696727+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:25.702762+00:00", "trade", 11.41, 11.0]
["2026-09-16T13:54:25.809955+00:00", "trade", 11.41, 60.0]
["2026-09-16T13:54:25.809994+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:25.810003+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:25.810017+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:25.810271+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:25.810361+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:25.815401+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:26.136103+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:26.315151+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:26.315772+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:26.331824+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:26.331892+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:26.332358+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:26.478832+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:26.568122+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:26.568123+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:54:26.568142+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:54:26.568852+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:26.568866+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:26.580103+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:26.832002+00:00", "trade", 11.411, 200.0]
["2026-09-16T13:54:27.416196+00:00", "trade", 11.4305, 2.0]
["2026-09-16T13:54:27.632216+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:27.632421+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:27.636515+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:27.732118+00:00", "trade", 11.415, 10.0]
["2026-09-16T13:54:27.761688+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:54:27.848761+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:27.849214+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:28.000240+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:28.000247+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:28.028015+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:28.028083+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:28.356810+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:28.406320+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:28.687345+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:28.687574+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:28.722068+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:29.056133+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:29.237456+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:29.243872+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:29.286443+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:29.594488+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:29.816805+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:29.817075+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:29.817104+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:29.817132+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:29.817491+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:29.817847+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:29.934629+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:30.106720+00:00", "trade", 11.415, 100.0]
["2026-09-16T13:54:30.107475+00:00", "trade", 11.42, 4.0]
["2026-09-16T13:54:30.358523+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:30.358550+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:30.358670+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:30.370850+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:31.043411+00:00", "trade", 11.412, 50.0]
["2026-09-16T13:54:31.062830+00:00", "trade", 11.4125, 50.0]
["2026-09-16T13:54:31.504154+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:31.504407+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:31.504461+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:31.504735+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:32.150623+00:00", "trade", 11.4101, 1000.0]
["2026-09-16T13:54:32.237461+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:32.373006+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:32.387588+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:32.432523+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:32.433240+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:32.704400+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:33.017806+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:33.108694+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:33.108742+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:33.120565+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:33.232303+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:34.040307+00:00", "trade", 11.415, 1.0]
["2026-09-16T13:54:34.371182+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:34.371363+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:34.371426+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:34.904816+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:34.932050+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:35.272848+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:35.273370+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:35.276799+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:35.347710+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:35.348252+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:35.380311+00:00", "trade", 11.4101, 38.0]
["2026-09-16T13:54:35.589128+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:35.710298+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:36.081026+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:54:36.081088+00:00", "trade", 11.41, 11.0]
["2026-09-16T13:54:36.081866+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:36.081902+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:36.082213+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:36.082258+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:36.082583+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:36.085675+00:00", "trade", 11.41, 11.0]
["2026-09-16T13:54:36.130878+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:36.130879+00:00", "trade", 11.41, 136.0]
["2026-09-16T13:54:36.130880+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:54:36.130882+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:54:36.130916+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:36.130923+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:36.130929+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:36.130943+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:36.130957+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:36.130961+00:00", "trade", 11.41, 21.0]
["2026-09-16T13:54:36.130970+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:36.130978+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:36.130980+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:54:36.130998+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:36.131005+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:36.131019+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:36.131033+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:36.131039+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:36.131060+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:36.131073+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:54:36.131074+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:54:36.131080+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:54:36.131111+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:36.131118+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:36.131124+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:36.131131+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:36.131138+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:36.131144+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:36.131151+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:36.131152+00:00", "trade", 11.41, 78.0]
["2026-09-16T13:54:36.131157+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:36.131184+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:36.131192+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:36.131199+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:36.131559+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:36.131567+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:36.132638+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:36.135905+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:36.142730+00:00", "trade", 11.405, 3.0]
["2026-09-16T13:54:36.144799+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:36.146453+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:36.161799+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:36.230991+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:36.553446+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:36.553966+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:36.554154+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:36.554647+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:36.554660+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:36.555193+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:36.556117+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:36.557488+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:36.563389+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:36.832751+00:00", "trade", 11.405, 109.0]
["2026-09-16T13:54:36.856231+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:36.856319+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:36.857192+00:00", "trade", 11.405, 70.0]
["2026-09-16T13:54:36.857192+00:00", "trade", 11.405, 100.0]
["2026-09-16T13:54:36.987525+00:00", "trade", 11.405, 100.0]
["2026-09-16T13:54:37.135057+00:00", "trade", 11.4051, 2001.0]
["2026-09-16T13:54:37.709735+00:00", "trade", 11.41, 71.0]
["2026-09-16T13:54:37.709752+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:37.709782+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:37.710349+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:37.710362+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:37.710541+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:37.713088+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:37.713113+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:37.713868+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:38.059003+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:38.246350+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:38.516216+00:00", "trade", 11.41, 98.0]
["2026-09-16T13:54:38.516250+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:38.516272+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:38.516292+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:38.516299+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:38.516306+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:38.516492+00:00", "trade", 11.405, 85.0]
["2026-09-16T13:54:38.516585+00:00", "trade", 11.41, 85.0]
["2026-09-16T13:54:38.517950+00:00", "trade", 11.41, 32.0]
["2026-09-16T13:54:38.518292+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:54:38.518323+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:54:38.518355+00:00", "trade", 11.41, 115.0]
["2026-09-16T13:54:38.518665+00:00", "trade", 11.41, 68.0]
["2026-09-16T13:54:38.518774+00:00", "trade", 11.405, 1.0]
["2026-09-16T13:54:38.524375+00:00", "trade", 11.41, 300.0]
["2026-09-16T13:54:38.524456+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:54:38.524515+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:54:38.525240+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:54:38.525672+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:54:38.525712+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:54:38.525728+00:00", "trade", 11.41, 200.0]
["2026-09-16T13:54:38.525914+00:00", "trade", 11.41, 250.0]
["2026-09-16T13:54:38.526510+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:54:38.529448+00:00", "trade", 11.41, 150.0]
["2026-09-16T13:54:38.535537+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:54:38.539519+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:54:38.594631+00:00", "trade", 11.405, 20.0]
["2026-09-16T13:54:38.646509+00:00", "trade", 11.4, 20.0]
["2026-09-16T13:54:38.964326+00:00", "trade", 11.405, 10.0]
["2026-09-16T13:54:39.112021+00:00", "trade", 11.405, 2000.0]
["2026-09-16T13:54:39.515312+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:39.936761+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:39.936798+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:39.949364+00:00", "trade", 11.4259, 23.0]
["2026-09-16T13:54:40.470944+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:40.471025+00:00", "trade", 11.41, 25.0]
["2026-09-16T13:54:40.471032+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:40.471579+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:40.471704+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:40.472047+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:40.476745+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:40.611566+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:40.611632+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:41.262079+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:41.454450+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:41.455137+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:41.455862+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:41.456304+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:41.481468+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:41.481959+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:41.481984+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:41.485809+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:41.491408+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:41.629411+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:41.630269+00:00", "trade", 11.4, 12.0]
["2026-09-16T13:54:41.987391+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:42.088940+00:00", "trade", 11.405, 1.0]
["2026-09-16T13:54:42.156220+00:00", "trade", 11.405, 500.0]
["2026-09-16T13:54:42.172708+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:42.172846+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:42.226072+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:42.226723+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:42.296930+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:42.297471+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:44.612879+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:44.979133+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:44.979170+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:44.979528+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:44.986772+00:00", "trade", 11.405, 100.0]
["2026-09-16T13:54:45.222920+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:45.224926+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:45.224942+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:45.224963+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:54:45.224966+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:45.224986+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:45.225025+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:45.225032+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:45.225039+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:45.225048+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:45.225061+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:54:45.225272+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:54:45.225294+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:54:45.225308+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:54:45.225315+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:54:45.225324+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:54:45.225331+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:54:45.225339+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:54:45.225347+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:54:45.225354+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:54:45.225361+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:54:45.225368+00:00", "trade", 11.4, 3.0]
["2026-09-16T13:54:45.225375+00:00", "trade", 11.4, 97.0]
["2026-09-16T13:54:45.225376+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:54:45.225386+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:54:45.225428+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:45.225576+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:45.225595+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:45.225642+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:45.225887+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:45.226013+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:45.226046+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:45.228665+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:45.229053+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:45.240163+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:45.286535+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:45.676046+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:45.687234+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:45.841319+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:45.841620+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:45.841757+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:45.844156+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:45.855743+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:45.860673+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:45.988004+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:45.989089+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:45.989121+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:46.001416+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:46.001426+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:46.001567+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:46.001659+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:46.002152+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:46.002597+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:46.002686+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:46.007080+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:46.119429+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:46.124333+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:46.124356+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:46.557055+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:46.557070+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:46.557570+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:46.631173+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:46.631182+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:46.631213+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:46.631266+00:00", "trade", 11.395, 100.0]
["2026-09-16T13:54:46.631267+00:00", "trade", 11.39, 4.0]
["2026-09-16T13:54:46.631395+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:46.631768+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:46.631790+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:46.632252+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:46.632279+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:46.645983+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:46.646034+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:46.824065+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:46.825283+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:47.014868+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:47.019788+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:47.305394+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:47.305433+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:47.306071+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:48.097413+00:00", "trade", 11.395, 100.0]
["2026-09-16T13:54:48.142440+00:00", "trade", 11.395, 300.0]
["2026-09-16T13:54:48.800551+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:48.800575+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:48.827738+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:48.828721+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:48.982492+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:49.373846+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:49.469927+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:49.469934+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:49.469964+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:49.470249+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:49.470559+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:49.470754+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:49.471227+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:49.471278+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:49.471327+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:49.478748+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:49.505241+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:49.513374+00:00", "trade", 11.39, 86.0]
["2026-09-16T13:54:49.513375+00:00", "trade", 11.39, 108.0]
["2026-09-16T13:54:49.513394+00:00", "trade", 11.39, 1.0]
["2026-09-16T13:54:49.513402+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:49.513417+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:49.513424+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:49.513457+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:49.513464+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:49.513471+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:49.513484+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:49.513856+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:49.513930+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:49.513948+00:00", "trade", 11.39, 56.0]
["2026-09-16T13:54:49.513949+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:49.514057+00:00", "trade", 11.39, 40.0]
["2026-09-16T13:54:49.514113+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:49.514297+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:49.522129+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:49.523634+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:49.530369+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:49.534436+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:49.548228+00:00", "trade", 11.39, 1.0]
["2026-09-16T13:54:49.560261+00:00", "trade", 11.39, 21.0]
["2026-09-16T13:54:49.560265+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:49.560743+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:49.561202+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:49.682726+00:00", "trade", 11.395, 100.0]
["2026-09-16T13:54:49.995212+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:50.397571+00:00", "trade", 11.3917, 100.0]
["2026-09-16T13:54:50.398449+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:50.398937+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:54:50.399320+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:54:50.399479+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:54:50.399491+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:54:50.399530+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:54:50.399560+00:00", "trade", 11.39, 150.0]
["2026-09-16T13:54:50.399994+00:00", "trade", 11.39, 400.0]
["2026-09-16T13:54:50.400090+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:54:50.400146+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:54:50.428073+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:54:50.428105+00:00", "trade", 11.39, 20.0]
["2026-09-16T13:54:50.428485+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:50.429110+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:50.429127+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:50.436405+00:00", "trade", 11.39, 5.0]
["2026-09-16T13:54:50.436457+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:50.436677+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:50.461039+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:50.611839+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:50.611852+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:50.612317+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:50.612370+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:50.612793+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:50.612842+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:50.612866+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:50.612886+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:50.612913+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:50.613619+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:50.615803+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:50.795273+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:50.811653+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:50.811679+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:50.812096+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:54:50.812604+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:50.813095+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:50.814309+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:51.091389+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:54:51.091973+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:51.092449+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:51.092726+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:51.092920+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:51.093187+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:51.093419+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:51.093635+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:51.093647+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:51.118578+00:00", "trade", 11.3977, 1.0]
["2026-09-16T13:54:51.119300+00:00", "trade", 11.4, 4.0]
["2026-09-16T13:54:51.144251+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:51.187357+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:51.322130+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:51.349865+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:51.384783+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:51.394364+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:51.416685+00:00", "trade", 11.4493, 18.0]
["2026-09-16T13:54:51.580548+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:51.605309+00:00", "trade", 11.3923, 5.0]
["2026-09-16T13:54:51.759262+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:52.076772+00:00", "trade", 11.395, 1000.0]
["2026-09-16T13:54:52.255734+00:00", "trade", 11.3999, 2.0]
["2026-09-16T13:54:52.391189+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:52.520557+00:00", "trade", 11.395, 1200.0]
["2026-09-16T13:54:52.521369+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:53.009133+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:53.064704+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:54.762469+00:00", "trade", 11.395, 1000.0]
["2026-09-16T13:54:55.081372+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:56.000504+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:56.000922+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:56.231318+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:56.453893+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:56.454176+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:56.462226+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:56.477552+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:56.832929+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:56.833656+00:00", "trade", 11.395, 100.0]
["2026-09-16T13:54:56.847594+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:56.847981+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:56.872067+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:56.955819+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:56.956064+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:56.956697+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:56.957252+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:57.013045+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:57.105299+00:00", "trade", 11.3933, 90.0]
["2026-09-16T13:54:57.121827+00:00", "trade", 11.399, 47.0]
["2026-09-16T13:54:57.127394+00:00", "trade", 11.3933, 1.0]
["2026-09-16T13:54:57.324714+00:00", "trade", 11.395, 200.0]
["2026-09-16T13:54:57.324728+00:00", "trade", 11.395, 126.0]
["2026-09-16T13:54:57.324733+00:00", "trade", 11.395, 100.0]
["2026-09-16T13:54:57.325098+00:00", "trade", 11.395, 300.0]
["2026-09-16T13:54:57.333757+00:00", "trade", 11.39, 974.0]
["2026-09-16T13:54:57.343016+00:00", "trade", 11.391, 500.0]
["2026-09-16T13:54:57.343214+00:00", "trade", 11.39, 200.0]
["2026-09-16T13:54:57.343858+00:00", "trade", 11.39, 10.0]
["2026-09-16T13:54:57.343935+00:00", "trade", 11.39, 11.0]
["2026-09-16T13:54:57.344017+00:00", "trade", 11.391, 700.0]
["2026-09-16T13:54:57.344255+00:00", "trade", 11.39, 159.0]
["2026-09-16T13:54:57.344262+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:57.344288+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:57.344300+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:57.344965+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:57.345424+00:00", "trade", 11.391, 700.0]
["2026-09-16T13:54:57.345465+00:00", "trade", 11.39, 300.0]
["2026-09-16T13:54:57.345658+00:00", "trade", 11.39, 200.0]
["2026-09-16T13:54:57.345667+00:00", "trade", 11.39, 200.0]
["2026-09-16T13:54:57.345787+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:54:57.345796+00:00", "trade", 11.391, 100.0]
["2026-09-16T13:54:57.346733+00:00", "trade", 11.39, 1400.0]
["2026-09-16T13:54:57.347202+00:00", "trade", 11.39, 2700.0]
["2026-09-16T13:54:57.347962+00:00", "trade", 11.39, 10.0]
["2026-09-16T13:54:57.360134+00:00", "trade", 11.39, 10.0]
["2026-09-16T13:54:57.433739+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:57.521696+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:57.767912+00:00", "trade", 11.3933, 1.0]
["2026-09-16T13:54:57.858495+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:57.895939+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:57.896032+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:57.951446+00:00", "trade", 11.395, 100.0]
["2026-09-16T13:54:58.080437+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:58.087007+00:00", "trade", 11.395, 500.0]
["2026-09-16T13:54:58.543061+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:54:58.546220+00:00", "trade", 11.395, 2.0]
["2026-09-16T13:54:58.664941+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:55:00.039772+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:55:00.039790+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:55:00.039810+00:00", "trade", 11.4, 14.0]
["2026-09-16T13:55:00.039812+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:55:00.039867+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:55:00.040159+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:55:00.040194+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:55:00.040214+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:55:00.103912+00:00", "trade", 11.4, 32.0]
["2026-09-16T13:55:00.103972+00:00", "trade", 11.4, 20.0]
["2026-09-16T13:55:00.104034+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:55:00.104099+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:55:00.104163+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:55:00.105182+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:55:00.106191+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:55:00.127226+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:55:00.311568+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:55:00.311568+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:55:00.311588+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:55:00.311591+00:00", "trade", 11.4, 1.0]
["2026-09-16T13:55:00.311597+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:55:00.311619+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:55:00.311625+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:55:00.311632+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:55:00.311639+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:55:00.311647+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:55:00.311654+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:55:00.311682+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:55:00.311855+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:55:00.311894+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:55:00.311931+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:55:00.311939+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:55:00.311960+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:55:00.312081+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:55:00.312089+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:55:00.312104+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:55:00.312111+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:55:00.312118+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:55:00.312134+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:55:00.312141+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:55:00.312149+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:55:00.312155+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:55:00.312162+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:55:00.312169+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:55:00.312182+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:55:00.312187+00:00", "trade", 11.4, 175.0]
["2026-09-16T13:55:00.312188+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:55:00.312189+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:55:00.312196+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:55:00.312202+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:55:00.312963+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:55:00.312987+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:55:00.313166+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:55:00.316651+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:55:00.317538+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:55:00.323784+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:55:00.324289+00:00", "trade", 11.405, 9.0]
["2026-09-16T13:55:00.327909+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:55:00.331195+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:55:00.345997+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:55:00.645039+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:55:00.757547+00:00", "trade", 11.405, 237.0]
["2026-09-16T13:55:00.757783+00:00", "trade", 11.405, 100.0]
["2026-09-16T13:55:00.757822+00:00", "trade", 11.405, 100.0]
["2026-09-16T13:55:00.758035+00:00", "trade", 11.405, 200.0]
["2026-09-16T13:55:00.758403+00:00", "trade", 11.405, 300.0]
["2026-09-16T13:55:00.759397+00:00", "trade", 11.405, 100.0]
["2026-09-16T13:55:00.760735+00:00", "trade", 11.405, 163.0]
["2026-09-16T13:55:00.760774+00:00", "trade", 11.405, 100.0]
["2026-09-16T13:55:00.760972+00:00", "trade", 11.405, 200.0]
["2026-09-16T13:55:00.761496+00:00", "trade", 11.405, 100.0]
["2026-09-16T13:55:00.762039+00:00", "trade", 11.405, 100.0]
["2026-09-16T13:55:01.086961+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:55:01.087073+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:55:01.088606+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:55:01.089034+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:55:01.089591+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:55:01.098503+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:55:01.098694+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:55:01.098709+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:55:01.098711+00:00", "trade", 11.41, 3.0]
["2026-09-16T13:55:01.099071+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:55:01.099120+00:00", "trade", 11.405, 212.0]
["2026-09-16T13:55:01.099139+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:55:01.099161+00:00", "trade", 11.405, 249.0]
["2026-09-16T13:55:01.099175+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:55:01.099183+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:55:01.099738+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:55:01.099842+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:55:01.099865+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:55:01.099912+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:55:01.099973+00:00", "trade", 11.41, 89.0]
["2026-09-16T13:55:01.100047+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:55:01.102189+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:55:01.106463+00:00", "trade", 11.405, 1600.0]
["2026-09-16T13:55:01.106764+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:55:01.106797+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:55:01.117724+00:00", "trade", 11.405, 100.0]
["2026-09-16T13:55:01.118178+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:55:01.118186+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:55:01.121066+00:00", "trade", 11.405, 212.0]
["2026-09-16T13:55:01.135626+00:00", "trade", 11.405, 249.0]
["2026-09-16T13:55:01.348903+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:55:01.348910+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:55:01.411574+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:55:01.470042+00:00", "trade", 11.41, 50.0]
["2026-09-16T13:55:01.470042+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:55:01.470075+00:00", "trade", 11.41, 50.0]
["2026-09-16T13:55:01.470076+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:55:01.470097+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:01.470104+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:01.470111+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:01.470118+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:01.470132+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:01.470158+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:01.470164+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:01.470170+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:01.470177+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:01.470333+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:01.470366+00:00", "trade", 11.41, 10.0]
["2026-09-16T13:55:01.470442+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:01.470521+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:01.470827+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:01.471238+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:01.471512+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:01.472673+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:01.473133+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:01.473490+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:01.473496+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:01.475265+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:01.483115+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:01.501263+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:01.501270+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:01.501278+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:01.726475+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:01.726481+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:01.726488+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:01.727016+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:01.727985+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:01.728011+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:01.728221+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:01.731951+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:01.735808+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:01.739249+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:01.739265+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:01.739328+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:01.769644+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:02.159138+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:02.457367+00:00", "trade", 11.4181, 24.0]
["2026-09-16T13:55:02.881195+00:00", "trade", 11.4158, 2000.0]
["2026-09-16T13:55:03.477195+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:03.839359+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:03.840004+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:03.840011+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:03.840034+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:03.840747+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:03.840811+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:03.840834+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:03.841430+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:03.847741+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:04.044833+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:04.108403+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:04.244685+00:00", "trade", 11.415, 10.0]
["2026-09-16T13:55:04.352602+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:04.591630+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:05.136320+00:00", "trade", 11.41, 900.0]
["2026-09-16T13:55:05.233429+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:05.233983+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:05.235062+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:05.296323+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:05.492329+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:06.131762+00:00", "trade", 11.42, 12.0]
["2026-09-16T13:55:06.256958+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:06.265272+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:06.265992+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:06.266001+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:06.369154+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:06.417352+00:00", "trade", 11.4047, 2.0]
["2026-09-16T13:55:07.226741+00:00", "trade", 11.42, 1.0]
["2026-09-16T13:55:07.226824+00:00", "trade", 11.42, 2.0]
["2026-09-16T13:55:07.442633+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:07.593942+00:00", "trade", 11.415, 1000.0]
["2026-09-16T13:55:07.718397+00:00", "trade", 11.4048, 11.0]
["2026-09-16T13:55:08.125073+00:00", "trade", 11.42, 10.0]
["2026-09-16T13:55:08.381946+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:09.277402+00:00", "trade", 11.4185, 250.0]
["2026-09-16T13:55:09.357290+00:00", "trade", 11.415, 139.0]
["2026-09-16T13:55:09.359111+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:09.595834+00:00", "trade", 11.4199, 2.0]
["2026-09-16T13:55:09.598687+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:09.881991+00:00", "trade", 11.4158, 1000.0]
["2026-09-16T13:55:10.169261+00:00", "trade", 11.4151, 1000.0]
["2026-09-16T13:55:10.301552+00:00", "trade", 11.4009, 1.0]
["2026-09-16T13:55:10.389688+00:00", "trade", 11.415, 20.0]
["2026-09-16T13:55:10.461514+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:10.467473+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:10.529510+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:55:10.535507+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:55:10.536219+00:00", "trade", 11.42, 200.0]
["2026-09-16T13:55:10.542446+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:10.542447+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:55:10.542448+00:00", "trade", 11.42, 2.0]
["2026-09-16T13:55:10.542450+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:55:10.542451+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:55:10.542460+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:10.542466+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:10.542529+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:10.542548+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:10.542569+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:55:10.542672+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:55:10.542679+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:55:10.542693+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:55:10.542701+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:55:10.542707+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:55:10.542713+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:55:10.542719+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:55:10.542739+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:55:10.542747+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:55:10.542766+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:55:10.542773+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:55:10.542774+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:10.542780+00:00", "trade", 11.42, 51.0]
["2026-09-16T13:55:10.542809+00:00", "trade", 11.42, 2.0]
["2026-09-16T13:55:10.543056+00:00", "trade", 11.43, 10.0]
["2026-09-16T13:55:10.543237+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:10.543252+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:10.543721+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:10.543775+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:10.544366+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:10.544570+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:55:10.547484+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:10.547488+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:55:10.549158+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:10.549179+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:10.572925+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:10.572932+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:10.572939+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:10.585098+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:10.642502+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:10.642532+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:10.848151+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:10.848657+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:10.961405+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:10.964511+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:11.612104+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:11.631836+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:12.104516+00:00", "trade", 11.4201, 100.0]
["2026-09-16T13:55:12.260229+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:12.261561+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:12.300041+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:12.307515+00:00", "trade", 11.4299, 436.0]
["2026-09-16T13:55:12.359626+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:12.423465+00:00", "trade", 11.4328, 100.0]
["2026-09-16T13:55:12.602623+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:12.632994+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:12.657906+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:12.671790+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:12.724043+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:12.737669+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:13.174059+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:13.174478+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:13.174829+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:13.175130+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:13.188540+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:13.188562+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:13.544735+00:00", "trade", 11.425, 25.0]
["2026-09-16T13:55:13.545578+00:00", "trade", 11.43, 2.0]
["2026-09-16T13:55:13.563701+00:00", "trade", 11.426, 1200.0]
["2026-09-16T13:55:13.828863+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:14.120888+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:14.239400+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:14.239431+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:14.242398+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:14.694014+00:00", "trade", 11.43, 11.0]
["2026-09-16T13:55:14.694503+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:14.694510+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:14.695739+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:14.761805+00:00", "trade", 11.4299, 600.0]
["2026-09-16T13:55:14.762568+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:14.764053+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:14.797880+00:00", "trade", 11.43, 19.0]
["2026-09-16T13:55:14.798195+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:14.798294+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:55:14.813668+00:00", "trade", 11.43, 11.0]
["2026-09-16T13:55:14.887669+00:00", "trade", 11.43, 1.0]
["2026-09-16T13:55:14.887672+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:55:14.887759+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:14.887828+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:14.887856+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:14.887857+00:00", "trade", 11.43, 9.0]
["2026-09-16T13:55:14.887928+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:14.887943+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:14.888044+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:14.888185+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:14.888226+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:14.888258+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:14.888303+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:14.888310+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:14.888347+00:00", "quote", 11.42, 11.44]
["2026-09-16T13:55:14.888371+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:14.888435+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:14.888597+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:55:14.888664+00:00", "trade", 11.43, 81.0]
["2026-09-16T13:55:14.888670+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:55:14.888689+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:55:14.888723+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:55:14.888780+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:14.888839+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:14.889115+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:14.889161+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:14.889190+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:14.890634+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:14.900420+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:14.900801+00:00", "trade", 11.435, 6.0]
["2026-09-16T13:55:14.901124+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:14.901163+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:14.901298+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:14.901689+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:14.925901+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:15.005519+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:15.005550+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:15.005926+00:00", "trade", 11.43, 91.0]
["2026-09-16T13:55:15.005961+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:15.005972+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:15.005986+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:15.005996+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:15.006004+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:15.006011+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:15.006049+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:15.006066+00:00", "trade", 11.43, 14.0]
["2026-09-16T13:55:15.006093+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:15.006100+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:15.006106+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:15.006115+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:15.006121+00:00", "trade", 11.43, 8.0]
["2026-09-16T13:55:15.006121+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:15.006193+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:15.006650+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:15.007454+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:15.007919+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:15.010021+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:15.010047+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:15.010146+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:15.013619+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:15.029558+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:15.041296+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:15.193124+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:15.193155+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:15.193571+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:15.193771+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:15.193844+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:15.193983+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:15.194190+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:15.199510+00:00", "trade", 11.435, 1.0]
["2026-09-16T13:55:15.248772+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:15.313256+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:15.313484+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:15.334387+00:00", "trade", 11.4131, 142.0]
["2026-09-16T13:55:15.367570+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:15.474778+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:15.672088+00:00", "trade", 11.435, 60.0]
["2026-09-16T13:55:15.879245+00:00", "trade", 11.4326, 100.0]
["2026-09-16T13:55:15.893368+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:15.895530+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:16.197179+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:16.197186+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:16.229871+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:16.229961+00:00", "trade", 11.44, 20.0]
["2026-09-16T13:55:16.230467+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:16.237575+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:16.414527+00:00", "trade", 11.4361, 200.0]
["2026-09-16T13:55:16.475352+00:00", "trade", 11.44, 10.0]
["2026-09-16T13:55:16.575151+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:16.732214+00:00", "trade", 11.44, 9.0]
["2026-09-16T13:55:16.732214+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:16.733398+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:16.743660+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:16.743678+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:16.743686+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:16.743692+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:16.743721+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:16.743728+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:16.743735+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:16.978209+00:00", "trade", 11.435, 10.0]
["2026-09-16T13:55:17.369100+00:00", "trade", 11.435, 5.0]
["2026-09-16T13:55:17.373833+00:00", "trade", 11.435, 1.0]
["2026-09-16T13:55:18.245050+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:18.245879+00:00", "trade", 11.44, 59.0]
["2026-09-16T13:55:18.245879+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:18.245881+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:55:18.245883+00:00", "trade", 11.44, 5.0]
["2026-09-16T13:55:18.245884+00:00", "trade", 11.44, 1.0]
["2026-09-16T13:55:18.245886+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:18.245887+00:00", "trade", 11.44, 235.0]
["2026-09-16T13:55:18.245893+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:18.245900+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:18.245902+00:00", "trade", 11.44, 1.0]
["2026-09-16T13:55:18.245907+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:18.245915+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:18.245919+00:00", "trade", 11.44, 764.0]
["2026-09-16T13:55:18.245922+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:18.245929+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:18.245936+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:18.245950+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:18.245957+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:18.245970+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:18.245983+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:18.245990+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:18.245997+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:18.246003+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:18.246009+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:18.246022+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:18.246036+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:18.246042+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:18.246049+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:18.246265+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:18.246348+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:18.246387+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:18.246402+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:55:18.246416+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:55:18.246430+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:55:18.246436+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:55:18.246442+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:55:18.246456+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:55:18.246462+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:55:18.246469+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:55:18.246489+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:55:18.246494+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:55:18.246495+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:18.246495+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:18.247445+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:18.250977+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:18.252710+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:55:18.263594+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:18.263620+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:18.268592+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:18.277833+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:18.277841+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:18.277847+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:18.277854+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:18.335436+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:18.345987+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:18.377662+00:00", "trade", 11.45, 10.0]
["2026-09-16T13:55:18.377772+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:18.377945+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:18.378826+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:18.428623+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:18.690920+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:19.685319+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:19.904473+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:20.735691+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:21.175491+00:00", "trade", 11.45, 20.0]
["2026-09-16T13:55:21.175501+00:00", "trade", 11.445, 20.0]
["2026-09-16T13:55:21.175627+00:00", "trade", 11.445, 5.0]
["2026-09-16T13:55:22.919269+00:00", "trade", 11.453, 100.0]
["2026-09-16T13:55:24.183834+00:00", "trade", 11.45, 13.0]
["2026-09-16T13:55:24.193183+00:00", "trade", 11.44, 3000.0]
["2026-09-16T13:55:25.194010+00:00", "trade", 11.45, 4.0]
["2026-09-16T13:55:26.085532+00:00", "trade", 11.445, 44.0]
["2026-09-16T13:55:27.905885+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:27.927319+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:28.056265+00:00", "trade", 11.45, 516.0]
["2026-09-16T13:55:28.150545+00:00", "trade", 11.445, 5000.0]
["2026-09-16T13:55:28.646897+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:28.646978+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:28.749766+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:28.828808+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:28.955929+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:29.723209+00:00", "trade", 11.445, 435.0]
["2026-09-16T13:55:30.452452+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:55:30.452514+00:00", "trade", 11.45, 5.0]
["2026-09-16T13:55:30.452515+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:55:30.452545+00:00", "trade", 11.45, 200.0]
["2026-09-16T13:55:30.452556+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:55:30.452591+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:30.452597+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:30.452603+00:00", "trade", 11.45, 60.0]
["2026-09-16T13:55:30.452612+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:30.452626+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:30.452640+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:30.452646+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:30.452653+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:30.452666+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:30.452673+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:30.452804+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:30.452859+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:55:30.452880+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:55:30.452886+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:55:30.452892+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:55:30.452903+00:00", "trade", 11.45, 34.0]
["2026-09-16T13:55:30.452904+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:55:30.452905+00:00", "trade", 11.45, 66.0]
["2026-09-16T13:55:30.452906+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:55:30.452912+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:55:30.452919+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:55:30.452941+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:55:30.452947+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:55:30.452958+00:00", "trade", 11.45, 434.0]
["2026-09-16T13:55:30.452959+00:00", "trade", 11.45, 2175.0]
["2026-09-16T13:55:30.452960+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:30.452966+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:30.452974+00:00", "trade", 11.45, 1.0]
["2026-09-16T13:55:30.453011+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:30.453093+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:30.453354+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:30.453401+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:30.454055+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:30.454253+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:30.454383+00:00", "trade", 11.45, 60.0]
["2026-09-16T13:55:30.454707+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:30.456259+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:30.461657+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:30.473102+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:30.473383+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:30.510648+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:30.787275+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:30.851542+00:00", "trade", 11.4509, 1000.0]
["2026-09-16T13:55:30.913875+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:31.423520+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:31.467829+00:00", "trade", 11.455, 70.0]
["2026-09-16T13:55:31.467881+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:31.505395+00:00", "trade", 11.455, 30.0]
["2026-09-16T13:55:31.813682+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:31.827740+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:31.988387+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:31.988431+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:33.507369+00:00", "trade", 11.455, 300.0]
["2026-09-16T13:55:33.507727+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:33.982704+00:00", "trade", 11.4577, 1.0]
["2026-09-16T13:55:34.082708+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:34.177199+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:34.177228+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:34.219643+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:34.231152+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:34.281408+00:00", "trade", 11.46, 87.0]
["2026-09-16T13:55:34.283580+00:00", "trade", 11.455, 1.0]
["2026-09-16T13:55:34.288890+00:00", "trade", 11.455, 1.0]
["2026-09-16T13:55:34.316939+00:00", "trade", 11.455, 101.0]
["2026-09-16T13:55:34.316958+00:00", "trade", 11.455, 95.0]
["2026-09-16T13:55:35.326254+00:00", "trade", 11.45, 800.0]
["2026-09-16T13:55:35.398743+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:35.399397+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:35.441911+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:35.445514+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:35.445559+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:35.499788+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:35.499820+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:35.501923+00:00", "trade", 11.46, 200.0]
["2026-09-16T13:55:35.503959+00:00", "trade", 11.46, 900.0]
["2026-09-16T13:55:35.504258+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:55:35.504494+00:00", "trade", 11.46, 137.0]
["2026-09-16T13:55:35.545902+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:35.545903+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:55:35.545905+00:00", "trade", 11.46, 1000.0]
["2026-09-16T13:55:35.545909+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:35.545925+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:55:35.545926+00:00", "trade", 11.46, 86.0]
["2026-09-16T13:55:35.545933+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:35.545947+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:35.545953+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:35.545960+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:35.545966+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:35.545980+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:35.545987+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:35.545994+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:35.546007+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:35.546027+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:35.546033+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:35.546047+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:35.546059+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:35.546073+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:35.546086+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:35.546093+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:35.546182+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:35.546195+00:00", "trade", 11.46, 10.0]
["2026-09-16T13:55:35.546221+00:00", "trade", 11.46, 1.0]
["2026-09-16T13:55:35.546344+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:35.546367+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:35.546374+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:35.546381+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:35.546396+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:35.546403+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:55:35.546410+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:55:35.546417+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:55:35.546424+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:55:35.546430+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:55:35.546436+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:55:35.546451+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:55:35.546458+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:55:35.546465+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:55:35.546472+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:55:35.546473+00:00", "trade", 11.46, 6.0]
["2026-09-16T13:55:35.546479+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:55:35.546485+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:55:35.546501+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:55:35.546502+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:35.546546+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:35.546589+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:35.546794+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:35.546940+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:35.546993+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:35.546999+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:35.547022+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:35.547044+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:35.548640+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:35.549600+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:35.550759+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:35.550936+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:35.554187+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:35.579113+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:35.579146+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:35.579153+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:35.612475+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:35.613431+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:35.614675+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:35.619909+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:35.646041+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:35.843225+00:00", "trade", 11.465, 100.0]
["2026-09-16T13:55:35.854381+00:00", "trade", 11.465, 100.0]
["2026-09-16T13:55:35.972241+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:36.254604+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:36.254618+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:36.256395+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:36.259072+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:36.259091+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:36.420031+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:36.446234+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:36.576488+00:00", "trade", 11.4547, 100.0]
["2026-09-16T13:55:36.640017+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:36.640024+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:36.640037+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:36.640058+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:36.640065+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:36.640119+00:00", "trade", 11.47, 34.0]
["2026-09-16T13:55:36.640121+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:55:36.640121+00:00", "trade", 11.47, 25.0]
["2026-09-16T13:55:36.640145+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:36.640147+00:00", "trade", 11.4685, 100.0]
["2026-09-16T13:55:36.640162+00:00", "trade", 11.47, 95.0]
["2026-09-16T13:55:36.640183+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:36.640184+00:00", "trade", 11.47, 1.0]
["2026-09-16T13:55:36.640297+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:36.640573+00:00", "trade", 11.47, 5.0]
["2026-09-16T13:55:36.641068+00:00", "trade", 11.469, 41.0]
["2026-09-16T13:55:36.642537+00:00", "trade", 11.47, 95.0]
["2026-09-16T13:55:36.646285+00:00", "trade", 11.469, 100.0]
["2026-09-16T13:55:36.649820+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:36.784416+00:00", "trade", 11.465, 50.0]
["2026-09-16T13:55:36.799550+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:36.800242+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:37.829677+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:38.900439+00:00", "trade", 11.4618, 25.0]
["2026-09-16T13:55:39.026984+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:39.027025+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:39.027071+00:00", "trade", 11.47, 11.0]
["2026-09-16T13:55:39.027695+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:39.067198+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:39.079582+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:39.403956+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:39.403982+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:39.404421+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:39.404505+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:39.404608+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:39.580072+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:40.173459+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:40.298878+00:00", "trade", 11.465, 1.0]
["2026-09-16T13:55:40.300205+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:40.321622+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:40.322325+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:40.346700+00:00", "trade", 11.465, 50.0]
["2026-09-16T13:55:40.623469+00:00", "trade", 11.4663, 500.0]
["2026-09-16T13:55:41.288804+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:41.288882+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:41.548621+00:00", "trade", 11.465, 100.0]
["2026-09-16T13:55:41.548621+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:41.548623+00:00", "trade", 11.465, 100.0]
["2026-09-16T13:55:41.548624+00:00", "trade", 11.46, 84.0]
["2026-09-16T13:55:41.548626+00:00", "trade", 11.46, 445.0]
["2026-09-16T13:55:41.548629+00:00", "trade", 11.46, 671.0]
["2026-09-16T13:55:41.548629+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:41.548636+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:41.548642+00:00", "trade", 11.46, 1.0]
["2026-09-16T13:55:41.548672+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:41.548679+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:41.548686+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:41.548693+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:41.548700+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:41.548706+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:41.548713+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:41.548719+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:41.548726+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:41.548740+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:41.548759+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:41.549331+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:41.561261+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:41.570722+00:00", "trade", 11.4603, 5600.0]
["2026-09-16T13:55:41.653747+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:55:41.653748+00:00", "trade", 11.46, 10.0]
["2026-09-16T13:55:41.653767+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:41.653775+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:41.653782+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:41.653788+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:41.653795+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:41.653816+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:41.653823+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:41.653830+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:41.653844+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:41.654063+00:00", "trade", 11.46, 423.0]
["2026-09-16T13:55:41.654065+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:41.654098+00:00", "trade", 11.46, 500.0]
["2026-09-16T13:55:41.654099+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:41.654153+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:41.654234+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:41.654242+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:55:41.654249+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:55:41.654256+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:55:41.654269+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:55:41.654276+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:55:41.654296+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:55:41.654310+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:55:41.654317+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:55:41.654324+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:55:41.654337+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:55:41.654343+00:00", "trade", 11.46, 300.0]
["2026-09-16T13:55:41.654345+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:41.655538+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:41.658799+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:41.664300+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:41.664338+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:41.664345+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:41.684293+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:41.684300+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:41.684319+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:41.684327+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:41.684759+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:41.685270+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:41.685367+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:41.685860+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:41.686195+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:41.686770+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:41.773544+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:41.773738+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:41.774507+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:41.934872+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:41.935051+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:55:41.935080+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:41.935109+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:41.935117+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:41.935212+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:55:41.935269+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:55:41.935319+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:55:41.935329+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:55:41.935359+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:55:41.935436+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:55:41.935469+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:55:41.935611+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:41.935618+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:55:41.935635+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:55:41.935727+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:55:41.935728+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:55:41.935738+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:41.935741+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:55:41.935788+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:55:41.935803+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:41.935810+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:41.935920+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:41.935928+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:41.936012+00:00", "trade", 11.46, 25.0]
["2026-09-16T13:55:41.936099+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:41.970864+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:41.970870+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:41.971222+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:42.093080+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:42.093086+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:42.209323+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:42.399675+00:00", "trade", 11.4578, 12.0]
["2026-09-16T13:55:43.088750+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:43.089241+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:43.208901+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:43.219390+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:43.357907+00:00", "trade", 11.4501, 300.0]
["2026-09-16T13:55:43.359910+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:43.581561+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:43.593713+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:43.603569+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:43.603681+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:43.603754+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:43.604060+00:00", "trade", 11.45, 3550.0]
["2026-09-16T13:55:43.604735+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:43.604839+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:43.608345+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:44.115202+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:44.223779+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:44.223928+00:00", "trade", 11.45, 62.0]
["2026-09-16T13:55:44.223946+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:44.223975+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:44.223986+00:00", "trade", 11.45, 38.0]
["2026-09-16T13:55:44.224003+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:44.224045+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:44.224051+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:44.224058+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:44.224065+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:44.224074+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:44.224102+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:44.224322+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:55:44.224379+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:55:44.224387+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:55:44.224395+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:44.224402+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:44.224423+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:44.224429+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:44.224442+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:44.224650+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:44.224780+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:44.224804+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:44.224815+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:44.225133+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:44.225338+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:44.234655+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:44.234666+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:44.237816+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:44.238840+00:00", "trade", 11.45, 2.0]
["2026-09-16T13:55:44.256627+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:44.257298+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:44.257329+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:44.372502+00:00", "trade", 11.445, 400.0]
["2026-09-16T13:55:44.437490+00:00", "trade", 11.4495, 179.0]
["2026-09-16T13:55:44.547327+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:44.547337+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:44.572784+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:44.573994+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:44.574294+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:44.593938+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:44.593953+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:44.760036+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:44.838096+00:00", "trade", 11.45, 200.0]
["2026-09-16T13:55:45.029295+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:45.035357+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:45.035808+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:45.035952+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:45.043054+00:00", "trade", 11.4499, 100.0]
["2026-09-16T13:55:45.136308+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:45.136330+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:45.156700+00:00", "trade", 11.455, 18.0]
["2026-09-16T13:55:45.639488+00:00", "trade", 11.445, 100.0]
["2026-09-16T13:55:45.981479+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:46.296302+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:46.296385+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:55:46.296409+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:46.296418+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:55:46.296488+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:46.296537+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:46.296629+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:46.296821+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:46.296844+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:46.296868+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:46.297291+00:00", "trade", 11.45, 12.0]
["2026-09-16T13:55:46.297333+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:46.335144+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:46.335866+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:46.559872+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:46.764822+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:46.770484+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:46.795429+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:47.032319+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:47.032502+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:55:47.032541+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:55:47.032836+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:55:47.032976+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:55:47.033292+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:47.033678+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:47.033729+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:47.075790+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:47.296590+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:47.296957+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:47.297033+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:47.297069+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:47.334008+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:47.334742+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:47.353596+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:47.602417+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:47.650487+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:47.650780+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:47.841006+00:00", "trade", 11.455, 478.0]
["2026-09-16T13:55:47.841067+00:00", "trade", 11.46, 478.0]
["2026-09-16T13:55:48.381437+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:48.559128+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:48.559197+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:48.559557+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:48.560088+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:48.563336+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:48.563808+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:48.564238+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:49.017013+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:49.210295+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:49.220375+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:49.220397+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:49.220406+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:49.220878+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:49.220954+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:49.221552+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:49.221885+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:49.222976+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:49.231408+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:49.537767+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:49.779159+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:49.779674+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:49.925276+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:50.182893+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:50.554366+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:50.997232+00:00", "trade", 11.4529, 1.0]
["2026-09-16T13:55:51.680893+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:51.842114+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:51.842506+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:52.218650+00:00", "trade", 11.4533, 7.0]
["2026-09-16T13:55:52.386304+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:52.860333+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:55:53.158957+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:53.494799+00:00", "trade", 11.4502, 1000.0]
["2026-09-16T13:55:53.837453+00:00", "trade", 11.45, 25.0]
["2026-09-16T13:55:53.837466+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:53.837904+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:53.837943+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:53.850543+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:54.351649+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:54.351734+00:00", "trade", 11.45, 62.0]
["2026-09-16T13:55:54.351735+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:54.351752+00:00", "trade", 11.45, 1.0]
["2026-09-16T13:55:54.351752+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:54.351759+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:54.351767+00:00", "trade", 11.45, 237.0]
["2026-09-16T13:55:54.351772+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:54.351800+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:54.351806+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:54.351813+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:54.351819+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:54.351826+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:54.351832+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:54.351853+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:54.351866+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:54.352117+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:54.352171+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:54.352223+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:54.352237+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:54.352271+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:55:54.352278+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:55:54.352293+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:55:54.352300+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:55:54.352306+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:55:54.352309+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:55:54.352310+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:54.352313+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:54.352320+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:54.352327+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:54.352329+00:00", "trade", 11.45, 5.0]
["2026-09-16T13:55:54.352334+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:54.352477+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:54.352576+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:54.352636+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:54.352645+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:54.352889+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:54.353360+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:54.356821+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:54.362412+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:54.374826+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:54.376886+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:54.377333+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:54.382655+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:54.382688+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:54.388947+00:00", "trade", 11.45, 2.0]
["2026-09-16T13:55:54.644348+00:00", "trade", 11.4476, 12.0]
["2026-09-16T13:55:54.881967+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:55.221220+00:00", "trade", 11.4442, 100.0]
["2026-09-16T13:55:55.494645+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:55.495363+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:55.498822+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:55.834727+00:00", "trade", 11.445, 2.0]
["2026-09-16T13:55:56.346360+00:00", "trade", 11.4197, 32.0]
["2026-09-16T13:55:56.346403+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:56.413479+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:56.414777+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:56.416436+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:57.216881+00:00", "trade", 11.4423, 18.0]
["2026-09-16T13:55:57.612190+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:57.937180+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:58.268804+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:58.503963+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:58.504340+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:58.504347+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:58.504827+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:58.504906+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:58.514582+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:58.515050+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:58.515741+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:58.515754+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:58.520276+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:58.520657+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:58.521105+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:58.521152+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:58.521215+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:58.521622+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:58.521688+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:58.521995+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:58.522493+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:58.522955+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:59.410407+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:59.410441+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:59.510819+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:59.511285+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:55:59.511293+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:56:00.183311+00:00", "trade", 11.4479, 1.0]
["2026-09-16T13:56:00.184035+00:00", "trade", 11.45, 5.0]
["2026-09-16T13:56:00.414875+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:56:00.414910+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:56:00.682802+00:00", "trade", 11.445, 10.0]
["2026-09-16T13:56:00.850677+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:56:00.922333+00:00", "trade", 11.427, 1.0]
["2026-09-16T13:56:00.923331+00:00", "trade", 11.4504, 8.0]
["2026-09-16T13:56:01.032830+00:00", "trade", 11.445, 150.0]
["2026-09-16T13:56:01.060237+00:00", "trade", 11.4602, 300.0]
["2026-09-16T13:56:01.262293+00:00", "trade", 11.445, 2.0]
["2026-09-16T13:56:01.299241+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:56:01.299494+00:00", "trade", 11.445, 100.0]
["2026-09-16T13:56:01.299577+00:00", "trade", 11.445, 100.0]
["2026-09-16T13:56:01.299644+00:00", "trade", 11.445, 100.0]
["2026-09-16T13:56:01.299708+00:00", "trade", 11.445, 100.0]
["2026-09-16T13:56:01.299774+00:00", "trade", 11.445, 100.0]
["2026-09-16T13:56:01.299873+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:56:01.300060+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:56:01.300152+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:56:01.300217+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:56:01.300354+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:56:01.300360+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:56:01.300361+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:56:01.300368+00:00", "trade", 11.45, 62.0]
["2026-09-16T13:56:01.300368+00:00", "trade", 11.45, 55.0]
["2026-09-16T13:56:01.300388+00:00", "trade", 11.45, 19.0]
["2026-09-16T13:56:01.300413+00:00", "trade", 11.45, 6.0]
["2026-09-16T13:56:01.300422+00:00", "trade", 11.45, 2.0]
["2026-09-16T13:56:01.300444+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:56:01.300704+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:56:01.300716+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:56:01.300732+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:56:01.300755+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:56:01.300756+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:56:01.300756+00:00", "trade", 11.45, 25.0]
["2026-09-16T13:56:01.300759+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:56:01.300760+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:56:01.300761+00:00", "trade", 11.45, 25.0]
["2026-09-16T13:56:01.300764+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:56:01.300764+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:56:01.300791+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:01.300801+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:01.300808+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:01.300828+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:01.301274+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:01.301317+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:01.301430+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:01.301978+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:56:01.302307+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:01.303402+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:01.303464+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:01.303646+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:01.304045+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:01.305304+00:00", "trade", 11.455, 100.0]
["2026-09-16T13:56:01.306724+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:01.322583+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:01.323928+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:01.330865+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:01.346204+00:00", "trade", 11.45, 11.0]
["2026-09-16T13:56:01.403815+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:01.403846+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:01.404561+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:01.514461+00:00", "trade", 11.4501, 50.0]
["2026-09-16T13:56:01.635622+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:01.708961+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:01.709306+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:01.709693+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:01.709707+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:01.710330+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:01.803818+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:01.804309+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:01.804339+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:01.804349+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:01.809224+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:01.809239+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:01.813762+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:01.996192+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:02.109722+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:02.109951+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:02.110299+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:02.110689+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:56:02.110745+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:56:02.111088+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:02.111098+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:02.111399+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:02.111418+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:56:02.111427+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:56:02.111441+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:56:02.111696+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:02.111718+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:56:02.112106+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:02.119937+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:02.122569+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:02.123020+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:02.125585+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:02.138405+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:02.143041+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:02.311665+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:02.311667+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:02.312131+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:02.322936+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:02.333745+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:02.439877+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:02.440276+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:56:02.440588+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:56:02.441072+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:02.441780+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:02.441822+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:02.474726+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:02.478663+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:02.569395+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:02.686622+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:02.757558+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:02.810200+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:02.810657+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:02.917083+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:03.123258+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:03.133196+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:03.172396+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:03.308888+00:00", "trade", 11.458, 1.0]
["2026-09-16T13:56:03.356660+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:03.357407+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:03.357469+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:03.423296+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:03.686801+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:03.687793+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:03.688058+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:03.694072+00:00", "trade", 11.4567, 1.0]
["2026-09-16T13:56:03.696740+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:03.788128+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:03.875358+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:03.885321+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:03.885605+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:03.885728+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:03.892776+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:03.912780+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:03.924499+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:04.031963+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:04.319740+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:05.127691+00:00", "trade", 11.455, 15.0]
["2026-09-16T13:56:05.230250+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:05.230439+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:05.292770+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:05.470456+00:00", "trade", 11.455, 1.0]
["2026-09-16T13:56:05.471222+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:05.479897+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:05.564636+00:00", "trade", 11.45, 1000.0]
["2026-09-16T13:56:06.508446+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:06.508823+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:06.508972+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:06.518383+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:06.940583+00:00", "trade", 11.4522, 1.0]
["2026-09-16T13:56:06.961096+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:06.961267+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:07.027884+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:07.630050+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:07.631045+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:07.639989+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:07.853944+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:07.854016+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:07.854835+00:00", "trade", 11.45, 11.0]
["2026-09-16T13:56:07.854898+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:56:07.854956+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:56:07.855662+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:07.859059+00:00", "trade", 11.45, 7.0]
["2026-09-16T13:56:07.886095+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:07.887855+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:08.050534+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:08.362655+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:08.516163+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:08.759716+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:08.759939+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:09.076295+00:00", "trade", 11.4337, 100.0]
["2026-09-16T13:56:09.363354+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:09.363407+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:09.363693+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:09.377598+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:09.496548+00:00", "trade", 11.4478, 2.0]
["2026-09-16T13:56:09.669956+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:10.115335+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:10.529731+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:11.091196+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:11.337745+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:11.344422+00:00", "trade", 11.45, 13.0]
["2026-09-16T13:56:11.420888+00:00", "trade", 11.45, 11.0]
["2026-09-16T13:56:11.831840+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:11.925360+00:00", "trade", 11.4203, 34.0]
["2026-09-16T13:56:12.094574+00:00", "trade", 11.451, 100.0]
["2026-09-16T13:56:12.197474+00:00", "trade", 11.45, 500.0]
["2026-09-16T13:56:12.215527+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:12.648076+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:12.755001+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:13.267215+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:13.270295+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:13.370397+00:00", "trade", 11.435, 100.0]
["2026-09-16T13:56:13.543970+00:00", "trade", 11.455, 100.0]
["2026-09-16T13:56:13.560133+00:00", "trade", 11.45, 500.0]
["2026-09-16T13:56:13.631579+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:13.638238+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:13.639598+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:13.733066+00:00", "trade", 11.455, 700.0]
["2026-09-16T13:56:13.733117+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:13.733141+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:13.734527+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:13.734793+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:13.735441+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:13.766184+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:14.190938+00:00", "trade", 11.435, 5.0]
["2026-09-16T13:56:14.545501+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:14.546513+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:14.632508+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:14.632967+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:14.633237+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:14.633990+00:00", "trade", 11.46, 50.0]
["2026-09-16T13:56:14.635250+00:00", "trade", 11.4559, 950.0]
["2026-09-16T13:56:14.646718+00:00", "trade", 11.4554, 5000.0]
["2026-09-16T13:56:14.683371+00:00", "trade", 11.455, 20.0]
["2026-09-16T13:56:14.798278+00:00", "trade", 11.455, 200.0]
["2026-09-16T13:56:14.799089+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:14.799466+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:15.153878+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:15.154083+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:15.197105+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:15.197133+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:15.259762+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:15.260044+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:15.260128+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:15.260401+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:15.260915+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:15.261001+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:15.965402+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:16.116673+00:00", "trade", 11.4609, 100.0]
["2026-09-16T13:56:17.494527+00:00", "trade", 11.455, 256.0]
["2026-09-16T13:56:17.494594+00:00", "trade", 11.455, 256.0]
["2026-09-16T13:56:17.494603+00:00", "trade", 11.455, 239.0]
["2026-09-16T13:56:17.494618+00:00", "trade", 11.455, 237.0]
["2026-09-16T13:56:17.494636+00:00", "trade", 11.455, 237.0]
["2026-09-16T13:56:17.494649+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:17.494665+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:17.494681+00:00", "trade", 11.455, 239.0]
["2026-09-16T13:56:17.494683+00:00", "trade", 11.455, 161.0]
["2026-09-16T13:56:17.494752+00:00", "trade", 11.455, 161.0]
["2026-09-16T13:56:17.494790+00:00", "trade", 11.455, 78.0]
["2026-09-16T13:56:17.494817+00:00", "trade", 11.455, 78.0]
["2026-09-16T13:56:17.545763+00:00", "trade", 11.455, 104.0]
["2026-09-16T13:56:17.865120+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:17.895914+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:17.895953+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:17.896964+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:17.898677+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:17.904439+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:17.946198+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:17.985492+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:17.985610+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:17.994221+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:18.072940+00:00", "trade", 11.4522, 1.0]
["2026-09-16T13:56:18.294938+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:18.526163+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:19.495979+00:00", "trade", 11.451, 200.0]
["2026-09-16T13:56:19.575705+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:19.576283+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:19.576288+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:19.576690+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:19.676971+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:20.312449+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:20.327923+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:20.584111+00:00", "trade", 11.4595, 86.0]
["2026-09-16T13:56:20.654381+00:00", "trade", 11.4595, 1.0]
["2026-09-16T13:56:20.912760+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:20.913325+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:20.913392+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:20.913522+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:20.921891+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:21.082662+00:00", "trade", 11.455, 8.0]
["2026-09-16T13:56:21.085195+00:00", "trade", 11.455, 1.0]
["2026-09-16T13:56:21.279728+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:21.279783+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:21.280114+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:21.393089+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:21.393535+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:21.393613+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:21.513703+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:21.822734+00:00", "trade", 11.4578, 1.0]
["2026-09-16T13:56:22.452513+00:00", "trade", 11.455, 10.0]
["2026-09-16T13:56:22.452569+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:22.492120+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:22.492566+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:22.494406+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:22.495251+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:22.684099+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:23.617021+00:00", "trade", 11.4531, 4.0]
["2026-09-16T13:56:23.617799+00:00", "trade", 11.46, 4.0]
["2026-09-16T13:56:23.813138+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:23.814858+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:23.814993+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:24.141486+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:24.141493+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:24.142152+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:24.231893+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:24.273138+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:24.273471+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:25.725600+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:25.725632+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:25.726428+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:25.769357+00:00", "trade", 11.4501, 10.0]
["2026-09-16T13:56:25.814705+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:25.815400+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:25.930350+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:25.930655+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:25.931043+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:26.036762+00:00", "trade", 11.4557, 1488.0]
["2026-09-16T13:56:26.062413+00:00", "trade", 11.4525, 1700.0]
["2026-09-16T13:56:26.679924+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:26.679953+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:27.325573+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:28.746769+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:28.746795+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:28.747501+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:28.752455+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:28.753798+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:28.754227+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:29.184155+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:29.520497+00:00", "trade", 11.45, 11.0]
["2026-09-16T13:56:29.520554+00:00", "trade", 11.45, 2.0]
["2026-09-16T13:56:29.532990+00:00", "trade", 11.45, 11.0]
["2026-09-16T13:56:29.537815+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:30.967602+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:31.016837+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:31.016911+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:31.017604+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:31.017614+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:31.019672+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:31.035914+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:31.446095+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:31.719944+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:31.719971+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:31.935317+00:00", "trade", 11.4522, 15.0]
["2026-09-16T13:56:32.081701+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:32.504065+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:32.504298+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:32.505124+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:32.505812+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:32.532997+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:32.533065+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:32.564009+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:32.564710+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:32.568951+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:32.575861+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:32.577603+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:32.595280+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:32.793605+00:00", "trade", 11.455, 450.0]
["2026-09-16T13:56:33.143409+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:33.188703+00:00", "trade", 11.46, 10.0]
["2026-09-16T13:56:33.410552+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:33.446960+00:00", "trade", 11.455, 5000.0]
["2026-09-16T13:56:33.978394+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:33.978436+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:34.081936+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:34.084524+00:00", "trade", 11.455, 72.0]
["2026-09-16T13:56:34.084570+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:34.087666+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:34.091357+00:00", "trade", 11.452, 200.0]
["2026-09-16T13:56:34.233830+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:34.234183+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:34.337793+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:34.339442+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:34.384932+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:34.549178+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:34.712251+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:34.712492+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:34.712753+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:34.717234+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:34.721632+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:34.951383+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:34.952987+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:35.135566+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:35.354594+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:35.710267+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:36.459000+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:36.459676+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:36.473304+00:00", "trade", 11.455, 100.0]
["2026-09-16T13:56:36.747919+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:56:36.747936+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:36.747945+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:36.747952+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:36.747959+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:36.747966+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:36.747980+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:36.747988+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:36.748003+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:36.748025+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:36.748039+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:56:36.748045+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:56:36.748052+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:56:36.748059+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:56:36.748065+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:56:36.748092+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:56:36.748112+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:56:36.748126+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:56:36.748476+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:56:36.748477+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:36.748506+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:36.748711+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:56:36.748832+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:36.748848+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:36.748888+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:36.749104+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:36.752828+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:36.754222+00:00", "trade", 11.46, 11.0]
["2026-09-16T13:56:36.755603+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:36.781094+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:36.793455+00:00", "trade", 11.46, 11.0]
["2026-09-16T13:56:36.899926+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:37.024896+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:37.025441+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:37.025551+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:37.025811+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:37.026284+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:37.026308+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:37.026745+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:37.436145+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:37.436330+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:37.436840+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:37.436852+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:37.437216+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:37.437708+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:37.437720+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:37.763079+00:00", "trade", 11.4622, 12.0]
["2026-09-16T13:56:38.103804+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:38.104698+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:38.104764+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:38.720008+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:38.720213+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:39.060638+00:00", "trade", 11.4601, 700.0]
["2026-09-16T13:56:39.297500+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:39.686833+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:39.771908+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:40.061427+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:40.119854+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:40.412913+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:40.412984+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:40.438242+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:40.438246+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:56:40.438315+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:40.438926+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:40.696709+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:40.814782+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:40.814803+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:40.814810+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:40.814817+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:40.814820+00:00", "trade", 11.46, 457.0]
["2026-09-16T13:56:40.814821+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:40.814823+00:00", "trade", 11.46, 276.0]
["2026-09-16T13:56:40.814824+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:56:40.814931+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:56:40.814932+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:40.814939+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:40.814962+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:40.814968+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:40.814980+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:40.814990+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:40.815008+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:40.815086+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:40.815124+00:00", "trade", 11.46, 25.0]
["2026-09-16T13:56:40.815126+00:00", "trade", 11.46, 30.0]
["2026-09-16T13:56:40.815183+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:40.815625+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:40.815842+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:40.815887+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:40.816354+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:40.846267+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:40.871782+00:00", "trade", 11.455, 88.0]
["2026-09-16T13:56:40.914911+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:41.023559+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:41.024039+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:41.034525+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:41.983578+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:41.983713+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:56:41.983738+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:41.983745+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:41.983760+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:56:41.983776+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:41.983931+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:41.984021+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:56:41.984022+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:56:41.984042+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:41.984050+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:41.984058+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:41.984065+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:41.984071+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:41.984079+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:41.984085+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:41.984093+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:41.984099+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:41.984103+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:56:41.984120+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:56:41.984127+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:56:41.984133+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:56:41.984167+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:41.984197+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:41.984203+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:41.984357+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:41.984415+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:41.984446+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:41.984488+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:41.984504+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:41.984531+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:41.984539+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:41.984545+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:41.984597+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:41.984655+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:41.984667+00:00", "trade", 11.46, 25.0]
["2026-09-16T13:56:41.984673+00:00", "trade", 11.46, 25.0]
["2026-09-16T13:56:41.984688+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:41.986609+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:41.989870+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:41.991925+00:00", "trade", 11.46, 1600.0]
["2026-09-16T13:56:41.993043+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:41.994305+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:41.994337+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:41.994991+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:41.995054+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:41.995342+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:41.995896+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:42.015374+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:42.015381+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:42.015404+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:42.050022+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:42.329670+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:42.329730+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:42.329798+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:56:42.329830+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:56:42.330017+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:56:42.330183+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:42.330577+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:56:42.330592+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:42.330599+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:56:42.330762+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:56:42.332291+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:56:42.363961+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:56:42.364000+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:56:42.364215+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:56:42.364752+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:42.364753+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:42.365466+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:42.365509+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:42.365938+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:42.365981+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:42.366416+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:42.366425+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:42.372307+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:42.487097+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:42.586160+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:42.586331+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:42.586702+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:42.628080+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:42.772701+00:00", "trade", 11.4595, 100.0]
["2026-09-16T13:56:42.784903+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:42.785026+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:56:42.785060+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:42.785085+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:56:42.785297+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:56:42.785308+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:42.785323+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:56:42.785374+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:56:42.785737+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:42.818659+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:43.011798+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:43.011865+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:43.011889+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:43.012660+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:43.016806+00:00", "trade", 11.455, 100.0]
["2026-09-16T13:56:43.016815+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:56:43.016832+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:43.022172+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:43.022179+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:43.022394+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:43.022777+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:43.820295+00:00", "trade", 11.4529, 50.0]
["2026-09-16T13:56:44.266889+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:44.267168+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:44.281797+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:44.923141+00:00", "trade", 11.455, 3.0]
["2026-09-16T13:56:45.109087+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:45.109327+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:45.111325+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:45.113826+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:45.114776+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:45.163176+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:45.310036+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:45.884682+00:00", "trade", 11.46, 500.0]
["2026-09-16T13:56:45.885143+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:45.886300+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:45.886713+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:45.887437+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:46.074633+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:47.601400+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:47.601429+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:47.601908+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:47.602339+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:47.736867+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:47.739001+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:47.986326+00:00", "trade", 11.455, 30.0]
["2026-09-16T13:56:47.987081+00:00", "trade", 11.46, 4.0]
["2026-09-16T13:56:48.034063+00:00", "trade", 11.46, 106.0]
["2026-09-16T13:56:48.034063+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:48.034084+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:48.034086+00:00", "trade", 11.46, 1.0]
["2026-09-16T13:56:48.034092+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:48.034099+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:48.034105+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:48.034112+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:48.034118+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:48.034125+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:48.034132+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:48.034138+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:48.034153+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:48.034370+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:48.034539+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:48.034657+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:48.034815+00:00", "trade", 11.46, 102.0]
["2026-09-16T13:56:48.034878+00:00", "trade", 11.46, 9.0]
["2026-09-16T13:56:48.039275+00:00", "trade", 11.46, 1.0]
["2026-09-16T13:56:48.174389+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:48.174403+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:48.174431+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:48.174494+00:00", "trade", 11.46, 30.0]
["2026-09-16T13:56:48.174497+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:48.194467+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:49.029938+00:00", "trade", 11.455, 20.0]
["2026-09-16T13:56:49.176345+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:49.709486+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:49.730659+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:49.743748+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:49.781707+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:50.191821+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:50.191954+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:50.237371+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:50.255610+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:50.255693+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:50.256062+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:50.256139+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:50.309539+00:00", "trade", 11.46, 10.0]
["2026-09-16T13:56:50.309598+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:50.309978+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:50.312407+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:50.544869+00:00", "trade", 11.4547, 11.0]
["2026-09-16T13:56:51.540351+00:00", "trade", 11.4547, 6.0]
["2026-09-16T13:56:51.540898+00:00", "trade", 11.4547, 3.0]
["2026-09-16T13:56:51.541642+00:00", "trade", 11.4547, 1.0]
["2026-09-16T13:56:51.582424+00:00", "trade", 11.455, 50.0]
["2026-09-16T13:56:52.239172+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:52.468492+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:52.469258+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:52.493862+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:52.953218+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:52.956427+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:53.403601+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:53.615504+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:54.119736+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:54.162719+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:54.264577+00:00", "trade", 11.455, 127.0]
["2026-09-16T13:56:54.264810+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:54.506253+00:00", "trade", 11.455, 1200.0]
["2026-09-16T13:56:54.596343+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:54.596351+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:54.727914+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:54.866631+00:00", "trade", 11.455, 170.0]
["2026-09-16T13:56:56.158178+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:56.158624+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:56.583642+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:56.623898+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:56:56.780332+00:00", "trade", 11.455, 3.0]
["2026-09-16T13:56:56.896425+00:00", "trade", 11.4655, 27.0]
["2026-09-16T13:57:00.124275+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:57:00.124275+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:00.124277+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:57:00.124281+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:00.124295+00:00", "trade", 11.46, 1.0]
["2026-09-16T13:57:00.124302+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:00.124316+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:00.124323+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:00.124329+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:00.124343+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:00.124986+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:00.125006+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:00.136844+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:00.331730+00:00", "trade", 11.4595, 200.0]
["2026-09-16T13:57:00.535057+00:00", "trade", 11.455, 100.0]
["2026-09-16T13:57:00.783616+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:02.023887+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:02.110366+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:02.418723+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:02.457361+00:00", "trade", 11.4488, 47.0]
["2026-09-16T13:57:02.497851+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:02.598749+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:02.675589+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:02.676337+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:02.676406+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:02.676469+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:02.676500+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:02.677366+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:02.681246+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:03.158228+00:00", "trade", 11.45, 1021.0]
["2026-09-16T13:57:03.158778+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:03.161279+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:03.161394+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:03.165724+00:00", "trade", 11.45, 11.0]
["2026-09-16T13:57:03.169385+00:00", "trade", 11.45, 10.0]
["2026-09-16T13:57:03.193592+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:03.193594+00:00", "trade", 11.45, 400.0]
["2026-09-16T13:57:03.193595+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:57:03.193596+00:00", "trade", 11.45, 900.0]
["2026-09-16T13:57:03.193599+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:03.193605+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:03.193613+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:03.193620+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:03.193627+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:03.193634+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:03.193641+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:03.193655+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:03.193662+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:03.193676+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:03.193682+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:03.193689+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:03.193743+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:03.193748+00:00", "trade", 11.45, 400.0]
["2026-09-16T13:57:03.193748+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:03.193750+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:03.193753+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:57:03.193771+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:03.193778+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:03.193865+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:03.193945+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:03.193952+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:03.193959+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:03.193970+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:57:03.193994+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:57:03.194000+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:57:03.194007+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:57:03.194014+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:57:03.194028+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:57:03.194035+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:57:03.194042+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:57:03.194050+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:57:03.194057+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:57:03.194059+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:03.194071+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:03.194078+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:03.194085+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:03.194092+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:03.194115+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:03.194123+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:03.194134+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:03.194219+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:03.194366+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:03.194434+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:03.195625+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:03.196114+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:57:03.196988+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:03.198614+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:03.200558+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:03.202570+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:03.204191+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:03.204424+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:03.204708+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:03.204789+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:03.209412+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:03.229245+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:03.229252+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:03.229642+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:03.230176+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:03.243817+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:03.287823+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:03.293621+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:03.293837+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:03.435273+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:03.564425+00:00", "trade", 11.441, 215.0]
["2026-09-16T13:57:03.565789+00:00", "trade", 11.44, 690.0]
["2026-09-16T13:57:03.565931+00:00", "trade", 11.44, 10.0]
["2026-09-16T13:57:03.567240+00:00", "trade", 11.44, 12.0]
["2026-09-16T13:57:03.567243+00:00", "trade", 11.44, 25.0]
["2026-09-16T13:57:03.567256+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:03.567277+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:03.567283+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:03.567290+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:03.567294+00:00", "trade", 11.44, 3.0]
["2026-09-16T13:57:03.567297+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:03.567303+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:03.567317+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:03.567422+00:00", "quote", 11.44, 11.44]
["2026-09-16T13:57:03.567423+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:03.567431+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:03.567438+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:03.567445+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:03.567452+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:03.567460+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:03.567467+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:03.567473+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:03.567481+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:03.567487+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:03.567544+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:03.567551+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:03.567557+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:03.567631+00:00", "trade", 11.44, 25.0]
["2026-09-16T13:57:03.567639+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:03.567731+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:03.568444+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:03.568471+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:03.568534+00:00", "trade", 11.435, 1.0]
["2026-09-16T13:57:03.569421+00:00", "trade", 11.44, 29020.0]
["2026-09-16T13:57:03.569763+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:03.570659+00:00", "trade", 11.435, 1.0]
["2026-09-16T13:57:03.570687+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:03.570699+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:03.571049+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:03.572680+00:00", "trade", 11.44, 7.0]
["2026-09-16T13:57:03.585271+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:03.597555+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:03.628267+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:03.628978+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:03.694139+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:03.694572+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:03.695069+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:03.695364+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:03.695562+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:03.695606+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:03.695667+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:03.731830+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:03.732704+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:03.755050+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:03.862561+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:03.863006+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:04.048772+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:04.048869+00:00", "trade", 11.435, 84.0]
["2026-09-16T13:57:04.048881+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:04.053543+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:04.058967+00:00", "trade", 11.435, 9.0]
["2026-09-16T13:57:04.061201+00:00", "trade", 11.435, 12.0]
["2026-09-16T13:57:04.067923+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:04.086779+00:00", "trade", 11.435, 39.0]
["2026-09-16T13:57:04.249450+00:00", "trade", 11.435, 35.0]
["2026-09-16T13:57:04.249512+00:00", "trade", 11.44, 34.0]
["2026-09-16T13:57:04.368203+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:04.368235+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:04.368264+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:04.369294+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:04.417604+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:04.461242+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:04.556436+00:00", "trade", 11.44, 2.0]
["2026-09-16T13:57:04.556439+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:04.556446+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:04.556502+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:04.556514+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:04.632495+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:04.632595+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:04.632664+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:04.632738+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:04.633148+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:04.633575+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:04.633633+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:04.634034+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:04.634321+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:04.639236+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:04.640001+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:04.640745+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:04.642668+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:04.643412+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:04.652732+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:04.653479+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:04.654030+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:04.654778+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:04.657280+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:04.658030+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:04.658791+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:04.659535+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:04.660669+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:04.661411+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:04.662162+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:04.662904+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:04.663665+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:04.664239+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:04.665003+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:04.665747+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:04.666508+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:04.667256+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:04.668013+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:04.668826+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:04.669585+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:04.670330+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:04.671089+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:04.671831+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:04.672560+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:04.673310+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:04.674067+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:04.674806+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:04.675484+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:04.676229+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:04.676984+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:04.677732+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:04.678490+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:04.679233+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:04.680635+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:04.681380+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:04.688546+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:04.689062+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:04.691494+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:04.692243+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:04.693240+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:04.693987+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:04.712469+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:04.713216+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:04.713996+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:04.714745+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:04.715325+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:04.716071+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:04.717330+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:04.718079+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:04.750854+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:04.751548+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:04.752029+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:04.752031+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:57:04.752092+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:04.752107+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:04.752114+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:04.752179+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:04.752341+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:04.752374+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:04.753983+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:04.754012+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:04.790880+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:04.953920+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:05.264686+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:05.265054+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:05.265168+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:05.265237+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:05.265614+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:05.265633+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:05.265644+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:05.265801+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:05.265929+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:05.266057+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:05.266114+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:05.266123+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:05.270240+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:05.299720+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:05.299935+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:05.300882+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:05.301314+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:05.374428+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:05.625520+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:57:05.626006+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:05.626382+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:05.626652+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:05.626741+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:05.626797+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:05.627201+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:05.627488+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:05.628100+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:05.634784+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:05.635526+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:05.636149+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:05.636895+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:05.653065+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:05.653814+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:05.654395+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:05.655142+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:05.656477+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:05.657224+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:05.660008+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:05.660749+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:05.661510+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:05.662262+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:05.663885+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:05.664630+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:05.667057+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:05.667820+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:05.669083+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:05.669825+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:05.670837+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:05.671587+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:05.678227+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:05.678974+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:05.680775+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:05.681516+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:05.682273+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:05.682774+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:57:05.684931+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:05.685534+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:05.686967+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:05.686967+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:05.687111+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:05.687124+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:05.687889+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:05.691466+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:05.719039+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:05.938164+00:00", "trade", 11.4475, 4.0]
["2026-09-16T13:57:06.143624+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:06.147185+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:06.147268+00:00", "trade", 11.44, 12.0]
["2026-09-16T13:57:06.147270+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:06.147313+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:06.147328+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:06.147335+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:06.147357+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:06.147370+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:06.147390+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:06.147442+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:06.147731+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:06.157699+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:06.177878+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:06.494017+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:06.527497+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:06.527499+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:06.528003+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:06.528777+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:06.602241+00:00", "trade", 11.4499, 70.0]
["2026-09-16T13:57:06.628709+00:00", "trade", 11.445, 3.0]
["2026-09-16T13:57:06.729519+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:06.751837+00:00", "trade", 11.445, 22.0]
["2026-09-16T13:57:06.825472+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:06.918802+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:06.934506+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:07.221291+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:07.304709+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:07.406539+00:00", "trade", 11.45, 9.0]
["2026-09-16T13:57:07.812013+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:07.812530+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:07.873287+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:08.076249+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:08.078342+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:08.254961+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:08.255298+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:08.274156+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:08.280900+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:57:09.191989+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:09.767766+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:09.972779+00:00", "trade", 11.445, 1.0]
["2026-09-16T13:57:11.011958+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:11.012896+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:11.428258+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:11.428265+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:11.428279+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:11.428289+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:11.428294+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:57:11.428304+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:11.428415+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:11.428806+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:11.428815+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:11.429258+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:11.518401+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:12.294055+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:12.294183+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:13.166270+00:00", "trade", 11.445, 10.0]
["2026-09-16T13:57:13.914449+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:13.915212+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:13.915360+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:13.929255+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:13.929344+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:14.037299+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:14.047734+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:14.056374+00:00", "trade", 11.466, 100.0]
["2026-09-16T13:57:14.161051+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:14.161057+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:14.161564+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:14.694393+00:00", "trade", 11.4489, 29.0]
["2026-09-16T13:57:14.694449+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:14.834577+00:00", "trade", 11.45, 200.0]
["2026-09-16T13:57:14.834906+00:00", "trade", 11.45, 80.0]
["2026-09-16T13:57:15.396372+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:16.231665+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:16.277133+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:16.360624+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:16.361168+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:16.361169+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:57:16.361171+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:57:16.361173+00:00", "trade", 11.45, 10.0]
["2026-09-16T13:57:16.361189+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:16.361197+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:16.361204+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:16.361218+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:16.361231+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:16.361244+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:16.361251+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:16.361259+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:16.361485+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:16.361544+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:57:16.361551+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:57:16.361560+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:57:16.361567+00:00", "quote", 11.45, 11.45]
["2026-09-16T13:57:16.361578+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:57:16.361580+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:57:16.361580+00:00", "trade", 11.45, 25.0]
["2026-09-16T13:57:16.361580+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.361582+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.361590+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.361597+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.361603+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.361609+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.361616+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.361629+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.361681+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.361704+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.362221+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.362226+00:00", "trade", 11.46, 6.0]
["2026-09-16T13:57:16.362251+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.372503+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.393111+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.594804+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.763865+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.783613+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.784528+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.785395+00:00", "trade", 11.455, 144.0]
["2026-09-16T13:57:16.785395+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.785397+00:00", "trade", 11.455, 1200.0]
["2026-09-16T13:57:16.785399+00:00", "trade", 11.46, 349.0]
["2026-09-16T13:57:16.785400+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:57:16.785402+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.785408+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.785409+00:00", "trade", 11.46, 84.0]
["2026-09-16T13:57:16.785409+00:00", "trade", 11.46, 75.0]
["2026-09-16T13:57:16.785409+00:00", "trade", 11.46, 700.0]
["2026-09-16T13:57:16.785410+00:00", "trade", 11.46, 868.0]
["2026-09-16T13:57:16.785418+00:00", "trade", 11.46, 1.0]
["2026-09-16T13:57:16.785423+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.785430+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.785478+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.785492+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.785634+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.785649+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.785656+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.785663+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.785672+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.785673+00:00", "trade", 11.46, 1.0]
["2026-09-16T13:57:16.785673+00:00", "trade", 11.46, 41.0]
["2026-09-16T13:57:16.785679+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.785686+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.785693+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.785738+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.785748+00:00", "trade", 11.46, 450.0]
["2026-09-16T13:57:16.785754+00:00", "trade", 11.46, 25.0]
["2026-09-16T13:57:16.785755+00:00", "trade", 11.46, 25.0]
["2026-09-16T13:57:16.785766+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.785780+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.785797+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.785826+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.785888+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.786712+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.787172+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.787173+00:00", "trade", 11.46, 793.0]
["2026-09-16T13:57:16.787192+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.787201+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.787209+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.787215+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.787221+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.787234+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.787241+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.787248+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.787255+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.787269+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:57:16.787511+00:00", "trade", 11.46, 51.0]
["2026-09-16T13:57:16.787536+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:57:16.787563+00:00", "quote", 11.45, 11.47]
["2026-09-16T13:57:16.787567+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:57:16.787608+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:57:16.787608+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:57:16.787614+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:57:16.787641+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:57:16.787648+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:57:16.787820+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:57:16.787875+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:57:16.787953+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:57:16.788013+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:57:16.788025+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:57:16.788285+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:57:16.788292+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:57:16.788333+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:57:16.788507+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:57:16.788607+00:00", "trade", 11.46, 49.0]
["2026-09-16T13:57:16.788860+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:57:16.793614+00:00", "trade", 11.465, 100.0]
["2026-09-16T13:57:16.793624+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:57:16.794021+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:57:16.799674+00:00", "trade", 11.47, 1.0]
["2026-09-16T13:57:16.799675+00:00", "trade", 11.47, 94.0]
["2026-09-16T13:57:16.799679+00:00", "trade", 11.47, 12.0]
["2026-09-16T13:57:16.799679+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:57:16.799681+00:00", "trade", 11.47, 378.0]
["2026-09-16T13:57:16.799683+00:00", "trade", 11.47, 31.0]
["2026-09-16T13:57:16.799686+00:00", "trade", 11.47, 10.0]
["2026-09-16T13:57:16.799698+00:00", "trade", 11.47, 3.0]
["2026-09-16T13:57:16.799700+00:00", "trade", 11.47, 1.0]
["2026-09-16T13:57:16.799708+00:00", "trade", 11.47, 1.0]
["2026-09-16T13:57:16.799723+00:00", "trade", 11.47, 276.0]
["2026-09-16T13:57:16.799724+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:57:16.799725+00:00", "trade", 11.47, 200.0]
["2026-09-16T13:57:16.799772+00:00", "trade", 11.47, 98.0]
["2026-09-16T13:57:16.799817+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:57:16.799818+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:57:16.799824+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:57:16.799830+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:57:16.799837+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:57:16.799844+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:57:16.799846+00:00", "trade", 11.47, 34.0]
["2026-09-16T13:57:16.799848+00:00", "trade", 11.47, 25.0]
["2026-09-16T13:57:16.799848+00:00", "trade", 11.47, 50.0]
["2026-09-16T13:57:16.799848+00:00", "trade", 11.47, 50.0]
["2026-09-16T13:57:16.799852+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:57:16.799853+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:57:16.799857+00:00", "trade", 11.47, 25.0]
["2026-09-16T13:57:16.799857+00:00", "trade", 11.47, 101.0]
["2026-09-16T13:57:16.799858+00:00", "trade", 11.47, 3.0]
["2026-09-16T13:57:16.799860+00:00", "trade", 11.47, 1.0]
["2026-09-16T13:57:16.799865+00:00", "trade", 11.47, 1.0]
["2026-09-16T13:57:16.799872+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:57:16.799898+00:00", "trade", 11.47, 6.0]
["2026-09-16T13:57:16.799899+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:57:16.799905+00:00", "trade", 11.47, 50.0]
["2026-09-16T13:57:16.799905+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:57:16.799905+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:57:16.799910+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:57:16.799911+00:00", "trade", 11.47, 1.0]
["2026-09-16T13:57:16.799912+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:57:16.799914+00:00", "trade", 11.47, 220.0]
["2026-09-16T13:57:16.799926+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:57:16.799933+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:57:16.799935+00:00", "trade", 11.47, 27.0]
["2026-09-16T13:57:16.799965+00:00", "trade", 11.47, 9.0]
["2026-09-16T13:57:16.799973+00:00", "trade", 11.47, 57.0]
["2026-09-16T13:57:16.799996+00:00", "trade", 11.47, 41.0]
["2026-09-16T13:57:16.800033+00:00", "quote", 11.46, 11.48]
["2026-09-16T13:57:16.800035+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:16.800050+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:16.800057+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:16.800064+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:16.800071+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:16.800078+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:16.800087+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:16.800113+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:16.800119+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:16.800204+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:16.800215+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:16.800322+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:16.800329+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:16.800347+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:16.800519+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:16.800602+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:16.800670+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:16.800820+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:16.800941+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:16.801414+00:00", "trade", 11.47, 3.0]
["2026-09-16T13:57:16.808497+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:16.810494+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:16.818540+00:00", "trade", 11.475, 100.0]
["2026-09-16T13:57:16.818732+00:00", "trade", 11.475, 100.0]
["2026-09-16T13:57:16.818792+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:16.818823+00:00", "trade", 11.475, 100.0]
["2026-09-16T13:57:16.819114+00:00", "trade", 11.475, 100.0]
["2026-09-16T13:57:16.819202+00:00", "trade", 11.475, 100.0]
["2026-09-16T13:57:16.822237+00:00", "trade", 11.475, 237.0]
["2026-09-16T13:57:16.822242+00:00", "trade", 11.475, 237.0]
["2026-09-16T13:57:16.822242+00:00", "trade", 11.475, 237.0]
["2026-09-16T13:57:16.822303+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:16.822312+00:00", "trade", 11.475, 237.0]
["2026-09-16T13:57:16.822348+00:00", "trade", 11.475, 163.0]
["2026-09-16T13:57:16.822354+00:00", "trade", 11.475, 163.0]
["2026-09-16T13:57:16.822418+00:00", "trade", 11.475, 163.0]
["2026-09-16T13:57:16.822481+00:00", "trade", 11.475, 212.0]
["2026-09-16T13:57:16.822683+00:00", "trade", 11.475, 249.0]
["2026-09-16T13:57:16.826013+00:00", "trade", 11.475, 249.0]
["2026-09-16T13:57:16.831494+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:16.831533+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:16.831710+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:16.832082+00:00", "trade", 11.475, 100.0]
["2026-09-16T13:57:16.854085+00:00", "trade", 11.48, 86.0]
["2026-09-16T13:57:16.854085+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:16.854088+00:00", "trade", 11.48, 60.0]
["2026-09-16T13:57:16.854107+00:00", "trade", 11.48, 240.0]
["2026-09-16T13:57:16.854107+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:16.854109+00:00", "trade", 11.48, 1.0]
["2026-09-16T13:57:16.854110+00:00", "trade", 11.48, 30.0]
["2026-09-16T13:57:16.854111+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:57:16.854115+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:57:16.854117+00:00", "trade", 11.48, 700.0]
["2026-09-16T13:57:16.854119+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:57:16.854119+00:00", "trade", 11.48, 2152.0]
["2026-09-16T13:57:16.854122+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:57:16.854123+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:57:16.854128+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:16.854134+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:16.854141+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:16.854383+00:00", "trade", 11.48, 200.0]
["2026-09-16T13:57:16.854384+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:57:16.854384+00:00", "trade", 11.48, 20.0]
["2026-09-16T13:57:16.854390+00:00", "trade", 11.48, 1000.0]
["2026-09-16T13:57:16.854391+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:57:16.854391+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:16.854395+00:00", "trade", 11.48, 400.0]
["2026-09-16T13:57:16.854398+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:57:16.854400+00:00", "trade", 11.48, 1000.0]
["2026-09-16T13:57:16.854515+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:16.854533+00:00", "trade", 11.48, 1.0]
["2026-09-16T13:57:16.854598+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:57:16.854605+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:57:16.854613+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:57:16.854619+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:57:16.854625+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:57:16.854633+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:57:16.854646+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:57:16.854681+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:57:16.854681+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:57:16.854681+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:57:16.854682+00:00", "trade", 11.48, 7.0]
["2026-09-16T13:57:16.854682+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:57:16.854684+00:00", "trade", 11.48, 70.0]
["2026-09-16T13:57:16.854686+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:57:16.854686+00:00", "trade", 11.48, 30.0]
["2026-09-16T13:57:16.854686+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:16.854703+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:16.854800+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:16.854865+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:16.854906+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:16.855015+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:16.855041+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:16.855102+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:16.855110+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:16.855141+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:57:16.855194+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:16.855244+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:16.855389+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:16.855459+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:16.855501+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:16.855916+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:16.856424+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:16.856471+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:16.856509+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:16.856516+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:16.856613+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:16.858079+00:00", "trade", 11.48, 49.0]
["2026-09-16T13:57:16.858565+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:16.858759+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:16.858885+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:16.864674+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:16.864701+00:00", "trade", 11.485, 100.0]
["2026-09-16T13:57:16.864702+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:57:16.864704+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:57:16.864723+00:00", "trade", 11.48, 1.0]
["2026-09-16T13:57:16.864739+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:16.864822+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:57:16.865064+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:57:16.865098+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:16.865262+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:16.865276+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:16.865287+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:16.865294+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:16.865353+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:16.865400+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:57:16.865404+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:16.865411+00:00", "trade", 11.48, 200.0]
["2026-09-16T13:57:16.865416+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:57:16.867171+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:16.867312+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:16.867903+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:16.867953+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:16.883731+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:16.887295+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:16.888105+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:57:16.895605+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:16.903923+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:16.912338+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:16.913783+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:17.312269+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:17.438543+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:17.439613+00:00", "trade", 11.49, 1.0]
["2026-09-16T13:57:17.439615+00:00", "trade", 11.49, 11.0]
["2026-09-16T13:57:17.439617+00:00", "trade", 11.49, 875.0]
["2026-09-16T13:57:17.439766+00:00", "trade", 11.49, 200.0]
["2026-09-16T13:57:17.439771+00:00", "trade", 11.49, 1100.0]
["2026-09-16T13:57:17.439772+00:00", "trade", 11.49, 20.0]
["2026-09-16T13:57:17.439773+00:00", "trade", 11.49, 500.0]
["2026-09-16T13:57:17.439778+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:57:17.439781+00:00", "trade", 11.49, 10.0]
["2026-09-16T13:57:17.439785+00:00", "trade", 11.49, 10.0]
["2026-09-16T13:57:17.439791+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:57:17.439799+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:57:17.439808+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:57:17.439812+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:57:17.439834+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:17.439870+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:57:17.439880+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:57:17.439886+00:00", "trade", 11.49, 1.0]
["2026-09-16T13:57:17.439887+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:57:17.439893+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:57:17.439903+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:57:17.439909+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:57:17.439917+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:57:17.439931+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:57:17.439966+00:00", "trade", 11.49, 36.0]
["2026-09-16T13:57:17.439966+00:00", "trade", 11.49, 9.0]
["2026-09-16T13:57:17.439968+00:00", "trade", 11.49, 5.0]
["2026-09-16T13:57:17.439968+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:57:17.439969+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.440051+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.440058+00:00", "trade", 11.49, 2.0]
["2026-09-16T13:57:17.440058+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.440150+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.441617+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.441641+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.441835+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.444809+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.470378+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.470385+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.539641+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.539857+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.751993+00:00", "trade", 11.4921, 100.0]
["2026-09-16T13:57:17.752726+00:00", "trade", 11.495, 100.0]
["2026-09-16T13:57:17.752727+00:00", "trade", 11.495, 1200.0]
["2026-09-16T13:57:17.752728+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.752729+00:00", "trade", 11.49, 96.0]
["2026-09-16T13:57:17.752730+00:00", "trade", 11.49, 700.0]
["2026-09-16T13:57:17.752733+00:00", "trade", 11.49, 7057.0]
["2026-09-16T13:57:17.752734+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.752741+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.752748+00:00", "trade", 11.49, 1.0]
["2026-09-16T13:57:17.752749+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.752761+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.752769+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.752775+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.752782+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.752789+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.752806+00:00", "trade", 11.495, 100.0]
["2026-09-16T13:57:17.752807+00:00", "trade", 11.495, 500.0]
["2026-09-16T13:57:17.752809+00:00", "trade", 11.495, 347.0]
["2026-09-16T13:57:17.752810+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.752842+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.752877+00:00", "trade", 11.495, 700.0]
["2026-09-16T13:57:17.752894+00:00", "trade", 11.495, 700.0]
["2026-09-16T13:57:17.753088+00:00", "trade", 11.495, 153.0]
["2026-09-16T13:57:17.753124+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.753337+00:00", "trade", 11.495, 100.0]
["2026-09-16T13:57:17.753339+00:00", "trade", 11.495, 600.0]
["2026-09-16T13:57:17.757522+00:00", "trade", 11.49, 700.0]
["2026-09-16T13:57:17.757522+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.757543+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.757549+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.757557+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.757571+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.757578+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.757584+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.757587+00:00", "trade", 11.49, 200.0]
["2026-09-16T13:57:17.757594+00:00", "trade", 11.49, 400.0]
["2026-09-16T13:57:17.757595+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.757598+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.757604+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.757624+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.757630+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.757658+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.757676+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.757679+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.757706+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.757719+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.757731+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.757751+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.757754+00:00", "trade", 11.49, 200.0]
["2026-09-16T13:57:17.757755+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.757866+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.757919+00:00", "quote", 11.49, 11.49]
["2026-09-16T13:57:17.757922+00:00", "trade", 11.49, 16.0]
["2026-09-16T13:57:17.757924+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:17.757925+00:00", "trade", 11.49, 16.0]
["2026-09-16T13:57:17.757926+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:57:17.757926+00:00", "trade", 11.49, 25.0]
["2026-09-16T13:57:17.757927+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:17.757934+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:17.757940+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:17.757955+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:17.757992+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:17.758283+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:17.762572+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:17.769899+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:17.786719+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:17.792513+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:17.792520+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:17.793206+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:17.793686+00:00", "trade", 11.48, 4.0]
["2026-09-16T13:57:17.793937+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:17.825450+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:17.857541+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:17.930878+00:00", "trade", 11.49, 10.0]
["2026-09-16T13:57:17.945985+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:17.946036+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:17.946154+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:17.946617+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:17.949456+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:17.949465+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:17.949650+00:00", "trade", 11.48, 3.0]
["2026-09-16T13:57:17.950002+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:17.950028+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:17.951361+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:17.952225+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:17.952237+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:17.952447+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:17.952866+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:17.952874+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:17.952901+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:17.952907+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:17.952969+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:57:17.952971+00:00", "trade", 11.49, 16.0]
["2026-09-16T13:57:17.952972+00:00", "trade", 11.49, 16.0]
["2026-09-16T13:57:17.952973+00:00", "quote", 11.48, 11.5]
["2026-09-16T13:57:17.953002+00:00", "quote", 11.48, 11.5]
["2026-09-16T13:57:17.953009+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.953035+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.953042+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.953081+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.953086+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.953092+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.953099+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.953209+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.953750+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.954022+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.959845+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.979114+00:00", "trade", 11.495, 3.0]
["2026-09-16T13:57:17.979449+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.985116+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.985123+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.985129+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:17.994707+00:00", "trade", 11.4968, 3.0]
["2026-09-16T13:57:18.011950+00:00", "trade", 11.4968, 1.0]
["2026-09-16T13:57:18.073083+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:18.281976+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:18.282014+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:18.363484+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:18.381190+00:00", "trade", 11.4988, 1.0]
["2026-09-16T13:57:18.431519+00:00", "trade", 11.4972, 1.0]
["2026-09-16T13:57:18.566696+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:18.923810+00:00", "trade", 11.49, 2.0]
["2026-09-16T13:57:18.924249+00:00", "trade", 11.49, 1.0]
["2026-09-16T13:57:19.102398+00:00", "trade", 11.495, 100.0]
["2026-09-16T13:57:19.688147+00:00", "trade", 11.4901, 1100.0]
["2026-09-16T13:57:19.688662+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:19.688909+00:00", "quote", 11.48, 11.5]
["2026-09-16T13:57:19.689418+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:19.689479+00:00", "quote", 11.48, 11.5]
["2026-09-16T13:57:19.689929+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:19.689961+00:00", "trade", 11.49, 148.0]
["2026-09-16T13:57:19.689974+00:00", "quote", 11.48, 11.5]
["2026-09-16T13:57:19.689980+00:00", "quote", 11.48, 11.5]
["2026-09-16T13:57:19.690022+00:00", "quote", 11.48, 11.5]
["2026-09-16T13:57:19.690039+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:19.690061+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:19.690069+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:19.690075+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:19.690082+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:19.690089+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:19.690101+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:19.690546+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:19.690634+00:00", "trade", 11.49, 16.0]
["2026-09-16T13:57:19.691112+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:19.691215+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:19.691225+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:19.721329+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:19.721920+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:19.761667+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:19.827810+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:19.915445+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:19.933148+00:00", "trade", 11.4867, 1.0]
["2026-09-16T13:57:19.970031+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:19.988067+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:20.192712+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:20.566149+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:20.566315+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:20.566720+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:20.566734+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:20.566748+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:20.566761+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:20.566768+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:20.566827+00:00", "quote", 11.48, 11.5]
["2026-09-16T13:57:20.566828+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:57:20.566829+00:00", "trade", 11.49, 2.0]
["2026-09-16T13:57:20.566843+00:00", "quote", 11.48, 11.5]
["2026-09-16T13:57:20.566867+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:20.566885+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:20.566897+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:20.566904+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:20.566910+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:20.566973+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:20.567482+00:00", "trade", 11.49, 600.0]
["2026-09-16T13:57:20.567490+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:57:20.571728+00:00", "trade", 11.4922, 12.0]
["2026-09-16T13:57:20.572048+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:20.604701+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:20.604708+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:20.604715+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:20.690727+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:20.781969+00:00", "trade", 11.4971, 3.0]
["2026-09-16T13:57:20.782330+00:00", "trade", 11.4971, 1.0]
["2026-09-16T13:57:20.783337+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:20.884892+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:20.969983+00:00", "trade", 11.495, 300.0]
["2026-09-16T13:57:21.371659+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:21.372682+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:21.372706+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:21.373080+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:21.376313+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:21.379656+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:21.384647+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:21.385355+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:21.451436+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:21.663075+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:21.663116+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:21.663450+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:21.663460+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:21.663478+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:21.663549+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:57:21.663550+00:00", "trade", 11.49, 25.0]
["2026-09-16T13:57:21.663994+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:21.665666+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:21.667686+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:21.890492+00:00", "trade", 11.4999, 1000.0]
["2026-09-16T13:57:22.306657+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:22.306681+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:22.307120+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:22.342836+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:22.343282+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:22.380359+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:22.398411+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:22.604183+00:00", "trade", 11.4901, 7.0]
["2026-09-16T13:57:22.843839+00:00", "trade", 11.4922, 25.0]
["2026-09-16T13:57:23.053735+00:00", "trade", 11.495, 1.0]
["2026-09-16T13:57:23.115668+00:00", "trade", 11.4671, 100.0]
["2026-09-16T13:57:23.431373+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:23.754085+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:23.754169+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:57:24.049348+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:24.049406+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:24.049619+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:24.144387+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:24.144416+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:24.644471+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:24.801885+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:24.901137+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:24.917678+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:25.059178+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:25.545832+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:25.786468+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:25.786521+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:25.786966+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:26.793314+00:00", "trade", 11.495, 1803.0]
["2026-09-16T13:57:26.831287+00:00", "trade", 11.4903, 100.0]
["2026-09-16T13:57:26.851948+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:26.889013+00:00", "trade", 11.4901, 900.0]
["2026-09-16T13:57:26.954560+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:27.443337+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:27.445304+00:00", "trade", 11.495, 1000.0]
["2026-09-16T13:57:27.828080+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:28.057270+00:00", "trade", 11.4602, 24.0]
["2026-09-16T13:57:28.057769+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:28.057796+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:28.059289+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:28.059495+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:28.059616+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:28.062597+00:00", "trade", 11.4624, 26.0]
["2026-09-16T13:57:28.063607+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:28.364538+00:00", "trade", 11.49, 500.0]
["2026-09-16T13:57:28.408228+00:00", "trade", 11.4939, 800.0]
["2026-09-16T13:57:28.696424+00:00", "trade", 11.4376, 12.0]
["2026-09-16T13:57:28.784380+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:29.293480+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:29.356077+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:29.599697+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:29.722634+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:29.755391+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:29.824165+00:00", "trade", 11.495, 50.0]
["2026-09-16T13:57:30.669309+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:30.771247+00:00", "trade", 11.4902, 8589.0]
["2026-09-16T13:57:30.778803+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:31.094486+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:31.135627+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:31.570549+00:00", "trade", 11.495, 2.0]
["2026-09-16T13:57:31.602236+00:00", "trade", 11.495, 3.0]
["2026-09-16T13:57:31.997949+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:32.183293+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:32.183551+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:32.198370+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:32.281306+00:00", "trade", 11.5, 10.0]
["2026-09-16T13:57:32.282077+00:00", "trade", 11.4971, 190.0]
["2026-09-16T13:57:32.315668+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:32.315982+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:32.631961+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:32.638267+00:00", "trade", 11.4901, 50.0]
["2026-09-16T13:57:33.170011+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.170498+00:00", "trade", 11.5, 88.0]
["2026-09-16T13:57:33.170498+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.170500+00:00", "trade", 11.5, 1500.0]
["2026-09-16T13:57:33.170501+00:00", "trade", 11.5, 600.0]
["2026-09-16T13:57:33.170503+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:57:33.170506+00:00", "trade", 11.5, 80.0]
["2026-09-16T13:57:33.170506+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.170508+00:00", "trade", 11.5, 3000.0]
["2026-09-16T13:57:33.170512+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.170518+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.170525+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.170529+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.170530+00:00", "trade", 11.5, 50.0]
["2026-09-16T13:57:33.170532+00:00", "trade", 11.5, 1.0]
["2026-09-16T13:57:33.170532+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.170534+00:00", "trade", 11.5, 500.0]
["2026-09-16T13:57:33.170561+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.170567+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.170574+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.170580+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.170587+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.170593+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.170600+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.170629+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.170649+00:00", "trade", 11.5, 200.0]
["2026-09-16T13:57:33.170650+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.170654+00:00", "trade", 11.5, 10.0]
["2026-09-16T13:57:33.170655+00:00", "trade", 11.5, 1.0]
["2026-09-16T13:57:33.170659+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.170662+00:00", "trade", 11.5, 1196.0]
["2026-09-16T13:57:33.170667+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.170673+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.170852+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.170853+00:00", "trade", 11.5, 4.0]
["2026-09-16T13:57:33.170853+00:00", "trade", 11.5, 150.0]
["2026-09-16T13:57:33.170859+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.170860+00:00", "trade", 11.5, 150.0]
["2026-09-16T13:57:33.170864+00:00", "trade", 11.5, 10.0]
["2026-09-16T13:57:33.170866+00:00", "trade", 11.5, 1340.0]
["2026-09-16T13:57:33.170866+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.170964+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.171021+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.171029+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:57:33.171038+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:57:33.171038+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:57:33.171039+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:57:33.171045+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:57:33.171051+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:57:33.171059+00:00", "trade", 11.5, 1.0]
["2026-09-16T13:57:33.171065+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:57:33.171072+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:57:33.171079+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:57:33.171092+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:57:33.171116+00:00", "trade", 11.5, 98.0]
["2026-09-16T13:57:33.171126+00:00", "trade", 11.5, 400.0]
["2026-09-16T13:57:33.171127+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:57:33.171127+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:57:33.171128+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.171237+00:00", "trade", 11.5, 20.0]
["2026-09-16T13:57:33.171385+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.171565+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.171721+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:57:33.171721+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.171722+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:57:33.171724+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:57:33.171728+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:57:33.171728+00:00", "trade", 11.5, 44.0]
["2026-09-16T13:57:33.171728+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.171731+00:00", "trade", 11.5, 1200.0]
["2026-09-16T13:57:33.171731+00:00", "trade", 11.5, 114.0]
["2026-09-16T13:57:33.171735+00:00", "trade", 11.5, 700.0]
["2026-09-16T13:57:33.171735+00:00", "trade", 11.5, 462.0]
["2026-09-16T13:57:33.171735+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.171742+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.171743+00:00", "trade", 11.5, 1.0]
["2026-09-16T13:57:33.171748+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.171749+00:00", "trade", 11.5, 1.0]
["2026-09-16T13:57:33.171751+00:00", "trade", 11.5, 7636.0]
["2026-09-16T13:57:33.171752+00:00", "trade", 11.5, 2.0]
["2026-09-16T13:57:33.171755+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.171761+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.171768+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.171775+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.171777+00:00", "trade", 11.5, 375.0]
["2026-09-16T13:57:33.171781+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.171789+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.171797+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.171803+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.171804+00:00", "trade", 11.5, 1400.0]
["2026-09-16T13:57:33.171810+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.171817+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.171823+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.171844+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.171850+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.171857+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.171863+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.171870+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.171877+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.171883+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.171890+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.171896+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.171930+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.171937+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.171943+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.171949+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.171956+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.171963+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.171997+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.172005+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.172012+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.172019+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.172027+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.172034+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.172036+00:00", "trade", 11.5, 1500.0]
["2026-09-16T13:57:33.172036+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.172037+00:00", "trade", 11.5, 31.0]
["2026-09-16T13:57:33.172042+00:00", "trade", 11.5, 47.0]
["2026-09-16T13:57:33.172043+00:00", "trade", 11.5, 41.0]
["2026-09-16T13:57:33.172043+00:00", "trade", 11.5, 600.0]
["2026-09-16T13:57:33.172044+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:57:33.172046+00:00", "trade", 11.5, 200.0]
["2026-09-16T13:57:33.172047+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.172048+00:00", "trade", 11.5, 33.0]
["2026-09-16T13:57:33.172050+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:57:33.172054+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.172057+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:57:33.172062+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:57:33.172063+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.172067+00:00", "trade", 11.5, 300.0]
["2026-09-16T13:57:33.172078+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.172079+00:00", "trade", 11.5, 700.0]
["2026-09-16T13:57:33.172163+00:00", "trade", 11.5, 61.0]
["2026-09-16T13:57:33.172177+00:00", "trade", 11.5, 500.0]
["2026-09-16T13:57:33.172191+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.172241+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.172262+00:00", "quote", 11.5, 11.51]
["2026-09-16T13:57:33.172271+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:57:33.172286+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:57:33.172287+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:57:33.172294+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:57:33.172301+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:57:33.172307+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:57:33.172314+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:57:33.172321+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:57:33.172328+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:57:33.172333+00:00", "trade", 11.5, 25.0]
["2026-09-16T13:57:33.172335+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:57:33.172335+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:57:33.172340+00:00", "trade", 11.5, 46.0]
["2026-09-16T13:57:33.172340+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:57:33.172341+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:57:33.172341+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:57:33.172343+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:57:33.172343+00:00", "trade", 11.5, 260.0]
["2026-09-16T13:57:33.172347+00:00", "trade", 11.5, 31.0]
["2026-09-16T13:57:33.172347+00:00", "trade", 11.5, 32.0]
["2026-09-16T13:57:33.172347+00:00", "trade", 11.5, 25.0]
["2026-09-16T13:57:33.172348+00:00", "quote", 11.5, 11.5]
["2026-09-16T13:57:33.172350+00:00", "trade", 11.5, 300.0]
["2026-09-16T13:57:33.172350+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.172351+00:00", "trade", 11.5, 44.0]
["2026-09-16T13:57:33.172351+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:57:33.172351+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:57:33.172355+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.172362+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.172368+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.172381+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.172388+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.172395+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.172416+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.172431+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.172448+00:00", "trade", 11.5, 275.0]
["2026-09-16T13:57:33.172486+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.172508+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.172510+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.172695+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.172702+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.172716+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.175421+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.176012+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.176049+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.176819+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.181922+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.186477+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.203884+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:57:33.203884+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.203886+00:00", "trade", 11.5, 76.0]
["2026-09-16T13:57:33.203887+00:00", "trade", 11.5, 100.0]
["2026-09-16T13:57:33.203888+00:00", "trade", 11.5, 44.0]
["2026-09-16T13:57:33.203891+00:00", "trade", 11.5, 34.0]
["2026-09-16T13:57:33.203891+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.203897+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.203898+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:57:33.203898+00:00", "trade", 11.49, 126.0]
["2026-09-16T13:57:33.203900+00:00", "trade", 11.49, 700.0]
["2026-09-16T13:57:33.203900+00:00", "trade", 11.49, 170.0]
["2026-09-16T13:57:33.203909+00:00", "trade", 11.49, 1.0]
["2026-09-16T13:57:33.203911+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.203929+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:57:33.203936+00:00", "trade", 11.495, 126.0]
["2026-09-16T13:57:33.203939+00:00", "trade", 11.49, 38.0]
["2026-09-16T13:57:33.203940+00:00", "trade", 11.49, 39.0]
["2026-09-16T13:57:33.203942+00:00", "trade", 11.49, 23.0]
["2026-09-16T13:57:33.203943+00:00", "trade", 11.495, 100.0]
["2026-09-16T13:57:33.203943+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:57:33.203946+00:00", "trade", 11.49, 200.0]
["2026-09-16T13:57:33.203947+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.203950+00:00", "trade", 11.49, 336.0]
["2026-09-16T13:57:33.203953+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:57:33.203958+00:00", "trade", 11.49, 188.0]
["2026-09-16T13:57:33.203961+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.203976+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.203982+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.204004+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.204018+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.204020+00:00", "trade", 11.49, 126.0]
["2026-09-16T13:57:33.204026+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:57:33.204031+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.204038+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.204045+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.204051+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.204059+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.204079+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.204093+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.204115+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.204133+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.204136+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.204177+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.204180+00:00", "trade", 11.49, 154.0]
["2026-09-16T13:57:33.204198+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.204212+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.204242+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.204257+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.204264+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.204277+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.204279+00:00", "trade", 11.49, 88.0]
["2026-09-16T13:57:33.204284+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:57:33.204286+00:00", "trade", 11.49, 200.0]
["2026-09-16T13:57:33.204286+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:57:33.204288+00:00", "quote", 11.48, 11.5]
["2026-09-16T13:57:33.204292+00:00", "trade", 11.49, 36.0]
["2026-09-16T13:57:33.204292+00:00", "quote", 11.48, 11.5]
["2026-09-16T13:57:33.204293+00:00", "trade", 11.49, 25.0]
["2026-09-16T13:57:33.204293+00:00", "trade", 11.49, 25.0]
["2026-09-16T13:57:33.204294+00:00", "quote", 11.48, 11.5]
["2026-09-16T13:57:33.204313+00:00", "quote", 11.48, 11.5]
["2026-09-16T13:57:33.204318+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.204320+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.204327+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.204340+00:00", "quote", 11.49, 11.5]
["2026-09-16T13:57:33.204341+00:00", "quote", 11.48, 11.5]
["2026-09-16T13:57:33.204347+00:00", "quote", 11.48, 11.5]
["2026-09-16T13:57:33.204354+00:00", "quote", 11.48, 11.5]
["2026-09-16T13:57:33.204360+00:00", "quote", 11.48, 11.5]
["2026-09-16T13:57:33.204367+00:00", "quote", 11.48, 11.5]
["2026-09-16T13:57:33.204389+00:00", "quote", 11.48, 11.5]
["2026-09-16T13:57:33.204403+00:00", "quote", 11.48, 11.5]
["2026-09-16T13:57:33.204449+00:00", "quote", 11.48, 11.5]
["2026-09-16T13:57:33.204457+00:00", "quote", 11.48, 11.5]
["2026-09-16T13:57:33.204463+00:00", "trade", 11.49, 23.0]
["2026-09-16T13:57:33.204517+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.204563+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.204616+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.204677+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.204687+00:00", "trade", 11.49, 41.0]
["2026-09-16T13:57:33.204700+00:00", "trade", 11.49, 25.0]
["2026-09-16T13:57:33.204702+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:57:33.204702+00:00", "trade", 11.49, 100.0]
["2026-09-16T13:57:33.204702+00:00", "trade", 11.49, 47.0]
["2026-09-16T13:57:33.204703+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.204703+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.204707+00:00", "trade", 11.49, 26.0]
["2026-09-16T13:57:33.204720+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.204759+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.204784+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.204796+00:00", "trade", 11.49, 1.0]
["2026-09-16T13:57:33.204800+00:00", "trade", 11.49, 10.0]
["2026-09-16T13:57:33.204803+00:00", "trade", 11.49, 1.0]
["2026-09-16T13:57:33.204820+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.204852+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.204949+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.204959+00:00", "trade", 11.49, 39.0]
["2026-09-16T13:57:33.205002+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.205023+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.205030+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.205037+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.205044+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.205095+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.205300+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.205336+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.205660+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.206078+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.206373+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.207936+00:00", "trade", 11.485, 126.0]
["2026-09-16T13:57:33.208126+00:00", "trade", 11.485, 500.0]
["2026-09-16T13:57:33.208497+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.208575+00:00", "trade", 11.485, 126.0]
["2026-09-16T13:57:33.208695+00:00", "trade", 11.485, 126.0]
["2026-09-16T13:57:33.208761+00:00", "trade", 11.485, 126.0]
["2026-09-16T13:57:33.208832+00:00", "trade", 11.485, 126.0]
["2026-09-16T13:57:33.208889+00:00", "trade", 11.485, 126.0]
["2026-09-16T13:57:33.208941+00:00", "trade", 11.485, 126.0]
["2026-09-16T13:57:33.208986+00:00", "trade", 11.485, 256.0]
["2026-09-16T13:57:33.208987+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.209984+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.210824+00:00", "trade", 11.48, 700.0]
["2026-09-16T13:57:33.210825+00:00", "trade", 11.48, 86.0]
["2026-09-16T13:57:33.210827+00:00", "trade", 11.48, 300.0]
["2026-09-16T13:57:33.210828+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:57:33.210851+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.210859+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.210867+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.210873+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.210880+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.210886+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.210920+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.210927+00:00", "trade", 11.48, 200.0]
["2026-09-16T13:57:33.210927+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.210929+00:00", "trade", 11.48, 7.0]
["2026-09-16T13:57:33.210929+00:00", "trade", 11.48, 400.0]
["2026-09-16T13:57:33.210930+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:57:33.210932+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:57:33.210934+00:00", "trade", 11.48, 200.0]
["2026-09-16T13:57:33.210941+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.210974+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.210988+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:57:33.210989+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:57:33.210990+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.211001+00:00", "trade", 11.48, 23.0]
["2026-09-16T13:57:33.211003+00:00", "trade", 11.48, 25.0]
["2026-09-16T13:57:33.211003+00:00", "trade", 11.48, 25.0]
["2026-09-16T13:57:33.211003+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:57:33.211033+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:57:33.211034+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:57:33.211051+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:57:33.211059+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.211066+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.211074+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.211082+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.211089+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.211094+00:00", "trade", 11.48, 59.0]
["2026-09-16T13:57:33.211096+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.211109+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.211122+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.211128+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.211198+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.211244+00:00", "trade", 11.48, 10.0]
["2026-09-16T13:57:33.211257+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.211267+00:00", "trade", 11.48, 5.0]
["2026-09-16T13:57:33.211424+00:00", "trade", 11.48, 212.0]
["2026-09-16T13:57:33.211484+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.211539+00:00", "trade", 11.48, 239.0]
["2026-09-16T13:57:33.211565+00:00", "trade", 11.48, 249.0]
["2026-09-16T13:57:33.211578+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.211638+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.211738+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.211757+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.211897+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.212028+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:57:33.212028+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:57:33.212029+00:00", "trade", 11.48, 43.0]
["2026-09-16T13:57:33.212030+00:00", "trade", 11.48, 154.0]
["2026-09-16T13:57:33.212037+00:00", "trade", 11.48, 112.0]
["2026-09-16T13:57:33.212037+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:57:33.212037+00:00", "trade", 11.48, 39.0]
["2026-09-16T13:57:33.212089+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.212113+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.212120+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.212127+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.212133+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.212140+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.212147+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.212160+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.212173+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.212180+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.212269+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.212305+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.212324+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.212346+00:00", "trade", 11.48, 160.0]
["2026-09-16T13:57:33.212346+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.212356+00:00", "trade", 11.48, 163.0]
["2026-09-16T13:57:33.212356+00:00", "trade", 11.48, 400.0]
["2026-09-16T13:57:33.212360+00:00", "trade", 11.48, 210.0]
["2026-09-16T13:57:33.212367+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.212375+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.212378+00:00", "trade", 11.48, 41.0]
["2026-09-16T13:57:33.212385+00:00", "trade", 11.48, 11.0]
["2026-09-16T13:57:33.212389+00:00", "trade", 11.48, 200.0]
["2026-09-16T13:57:33.212401+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.212406+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.212475+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.212537+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.212544+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.212585+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.212585+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.212593+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.212595+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.212602+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.212604+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.212618+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:57:33.212646+00:00", "trade", 11.48, 25.0]
["2026-09-16T13:57:33.212648+00:00", "trade", 11.48, 30.0]
["2026-09-16T13:57:33.212648+00:00", "trade", 11.48, 25.0]
["2026-09-16T13:57:33.212648+00:00", "trade", 11.48, 107.0]
["2026-09-16T13:57:33.212648+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.212675+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:57:33.212686+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.212693+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:33.212695+00:00", "trade", 11.48, 58.0]
["2026-09-16T13:57:33.212695+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:57:33.212696+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:57:33.212697+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:57:33.212718+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.212721+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:57:33.212726+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:57:33.212734+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:57:33.212740+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:57:33.212747+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:57:33.212753+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:57:33.212760+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:57:33.212767+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:57:33.212803+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:57:33.212809+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:57:33.212830+00:00", "quote", 11.48, 11.48]
["2026-09-16T13:57:33.212831+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:57:33.212831+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.212833+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.212861+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.212884+00:00", "trade", 11.48, 212.0]
["2026-09-16T13:57:33.212952+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:57:33.212954+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.212959+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.212968+00:00", "trade", 11.48, 10.0]
["2026-09-16T13:57:33.212975+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.213018+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.213026+00:00", "trade", 11.48, 154.0]
["2026-09-16T13:57:33.213035+00:00", "trade", 11.48, 111.0]
["2026-09-16T13:57:33.213118+00:00", "trade", 11.485, 212.0]
["2026-09-16T13:57:33.213132+00:00", "trade", 11.48, 200.0]
["2026-09-16T13:57:33.213139+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:57:33.213177+00:00", "trade", 11.48, 151.0]
["2026-09-16T13:57:33.213193+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.213228+00:00", "trade", 11.49, 74.0]
["2026-09-16T13:57:33.213365+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.213375+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.213383+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.213531+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.213765+00:00", "trade", 11.485, 249.0]
["2026-09-16T13:57:33.213805+00:00", "trade", 11.485, 249.0]
["2026-09-16T13:57:33.214071+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.214320+00:00", "trade", 11.485, 200.0]
["2026-09-16T13:57:33.214459+00:00", "trade", 11.48, 249.0]
["2026-09-16T13:57:33.214848+00:00", "trade", 11.485, 237.0]
["2026-09-16T13:57:33.215166+00:00", "trade", 11.485, 239.0]
["2026-09-16T13:57:33.215871+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.216049+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.216157+00:00", "trade", 11.485, 237.0]
["2026-09-16T13:57:33.216384+00:00", "trade", 11.485, 256.0]
["2026-09-16T13:57:33.216434+00:00", "trade", 11.485, 144.0]
["2026-09-16T13:57:33.216536+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.216831+00:00", "trade", 11.485, 239.0]
["2026-09-16T13:57:33.217116+00:00", "trade", 11.485, 237.0]
["2026-09-16T13:57:33.219575+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.219674+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.221060+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:57:33.226537+00:00", "trade", 11.48, 151.0]
["2026-09-16T13:57:33.248483+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.248497+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.252033+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.252988+00:00", "trade", 11.485, 100.0]
["2026-09-16T13:57:33.374879+00:00", "trade", 11.485, 100.0]
["2026-09-16T13:57:33.375224+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.375270+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.375636+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.375657+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.375812+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.376092+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.376134+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.376200+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.376211+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.376574+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.376647+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.376711+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.537721+00:00", "trade", 11.485, 126.0]
["2026-09-16T13:57:33.537805+00:00", "trade", 11.485, 126.0]
["2026-09-16T13:57:33.537813+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.537927+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.537936+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.537955+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.538392+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.538456+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.538469+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.538913+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.538920+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.539368+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.635232+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.635682+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.635907+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.763842+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.763868+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.764120+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.764223+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.764589+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.765110+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.769356+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:33.996601+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:34.213113+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:34.320637+00:00", "trade", 11.48, 127.0]
["2026-09-16T13:57:34.320668+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:34.387359+00:00", "trade", 11.485, 150.0]
["2026-09-16T13:57:34.622527+00:00", "trade", 11.482, 1.0]
["2026-09-16T13:57:34.805791+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:34.998775+00:00", "trade", 11.48, 868.0]
["2026-09-16T13:57:35.076721+00:00", "trade", 11.4709, 100.0]
["2026-09-16T13:57:35.758615+00:00", "trade", 11.48, 10.0]
["2026-09-16T13:57:35.758621+00:00", "trade", 11.48, 90.0]
["2026-09-16T13:57:35.759088+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:35.859581+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:35.870097+00:00", "trade", 11.4822, 1.0]
["2026-09-16T13:57:37.049315+00:00", "trade", 11.482, 49.0]
["2026-09-16T13:57:37.150412+00:00", "trade", 11.48, 1.0]
["2026-09-16T13:57:37.150834+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:37.161223+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:37.755715+00:00", "trade", 11.4878, 2.0]
["2026-09-16T13:57:37.756077+00:00", "trade", 11.4878, 1.0]
["2026-09-16T13:57:38.427882+00:00", "trade", 11.485, 250.0]
["2026-09-16T13:57:38.899199+00:00", "trade", 11.4757, 11.0]
["2026-09-16T13:57:38.900393+00:00", "trade", 11.4757, 8.0]
["2026-09-16T13:57:38.901206+00:00", "trade", 11.4757, 32.0]
["2026-09-16T13:57:38.901442+00:00", "trade", 11.4757, 1.0]
["2026-09-16T13:57:39.717476+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:39.717957+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:39.718023+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:39.718425+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:39.718800+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:39.719997+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:39.720006+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:39.720547+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:39.720979+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:39.729284+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:39.729888+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:39.741160+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:40.016834+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:40.019311+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:40.448164+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:40.448186+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:40.448194+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:40.448202+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:40.448922+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:40.449074+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:40.456185+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:40.567975+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:40.600728+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:40.673183+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:40.740948+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:40.840003+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:41.024871+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:41.163547+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:41.566044+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:41.566059+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:41.566066+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:41.566079+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:41.566081+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:57:41.566095+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:41.566116+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:41.566505+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:41.566600+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:41.566660+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:41.566688+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:41.566709+00:00", "quote", 11.48, 11.49]
["2026-09-16T13:57:41.566768+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:57:41.566770+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:57:41.566822+00:00", "trade", 11.48, 1.0]
["2026-09-16T13:57:41.566837+00:00", "quote", 11.47, 11.49]
["2026-09-16T13:57:41.566839+00:00", "trade", 11.48, 73.0]
["2026-09-16T13:57:41.566845+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:41.566852+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:41.566860+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:41.566867+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:41.566875+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:41.566881+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:41.566888+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:41.566895+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:41.566901+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:41.566908+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:41.566915+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:41.566921+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:41.566928+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:41.566935+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:41.566936+00:00", "trade", 11.48, 11.0]
["2026-09-16T13:57:41.566942+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:41.566944+00:00", "trade", 11.48, 6.0]
["2026-09-16T13:57:41.566949+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:41.566956+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:41.566962+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:41.566969+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:41.566983+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:41.566990+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:41.567059+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:41.567079+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:41.567080+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:41.567089+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:41.567103+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:41.567276+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:41.567334+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:41.567355+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:41.567801+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:41.567894+00:00", "trade", 11.47, 2.0]
["2026-09-16T13:57:41.567903+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:41.567930+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:41.567937+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:41.568817+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:41.570911+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:41.570968+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:41.571017+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:41.575136+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:41.600952+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:41.600977+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:41.799321+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:41.800036+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:41.800123+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:42.044940+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:42.045073+00:00", "trade", 11.475, 400.0]
["2026-09-16T13:57:42.045080+00:00", "trade", 11.48, 100.0]
["2026-09-16T13:57:42.045092+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:42.045099+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:42.045112+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:42.045133+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:42.045568+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:42.045593+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:42.045640+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:42.045813+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:42.046304+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:42.046470+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:42.046702+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:42.046716+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:42.047059+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:42.047511+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:42.047518+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:42.047590+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:42.048029+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:42.048062+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:42.049598+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:42.057103+00:00", "trade", 11.475, 3.0]
["2026-09-16T13:57:42.057875+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:42.057882+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:42.057923+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:42.058544+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:42.058759+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:42.082381+00:00", "trade", 11.48, 60.0]
["2026-09-16T13:57:42.191788+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:42.191873+00:00", "trade", 11.48, 25.0]
["2026-09-16T13:57:42.192751+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:42.196319+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:42.196943+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:42.201965+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:42.209451+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:43.045770+00:00", "trade", 11.48, 5.0]
["2026-09-16T13:57:43.272444+00:00", "trade", 11.475, 1.0]
["2026-09-16T13:57:43.626170+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:43.626448+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:43.629995+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:43.769655+00:00", "trade", 11.4799, 3000.0]
["2026-09-16T13:57:43.967159+00:00", "trade", 11.475, 100.0]
["2026-09-16T13:57:43.967562+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:43.978809+00:00", "trade", 11.475, 3.0]
["2026-09-16T13:57:44.424945+00:00", "trade", 11.475, 100.0]
["2026-09-16T13:57:44.625330+00:00", "trade", 11.475, 51.0]
["2026-09-16T13:57:45.271784+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:45.272325+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:45.272799+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:45.273248+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:45.440630+00:00", "trade", 11.477, 500.0]
["2026-09-16T13:57:45.442871+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:45.612460+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:46.199361+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:46.350897+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:46.358958+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:46.359022+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:46.359686+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:46.363094+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:46.684837+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:46.684839+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:46.684956+00:00", "trade", 11.48, 60.0]
["2026-09-16T13:57:46.688840+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:46.689421+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:47.141722+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:47.632765+00:00", "trade", 11.4778, 100.0]
["2026-09-16T13:57:48.208189+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:48.999082+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:57:49.003894+00:00", "trade", 11.47, 500.0]
["2026-09-16T13:57:49.006390+00:00", "trade", 11.47, 500.0]
["2026-09-16T13:57:49.176776+00:00", "trade", 11.475, 4000.0]
["2026-09-16T13:57:49.201633+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:49.201639+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:49.202563+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:49.203038+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:49.205060+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:49.211551+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:49.723794+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:49.724231+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:49.973383+00:00", "trade", 11.472, 1000.0]
["2026-09-16T13:57:50.043510+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:50.768499+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:50.846289+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:51.088768+00:00", "trade", 11.475, 3000.0]
["2026-09-16T13:57:51.584061+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:51.585474+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:51.911314+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:52.136660+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:52.709729+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:52.958033+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:57:52.958052+00:00", "trade", 11.47, 1.0]
["2026-09-16T13:57:52.958500+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:52.958606+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:52.960613+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:52.968456+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:53.138441+00:00", "trade", 11.4755, 1000.0]
["2026-09-16T13:57:53.266633+00:00", "trade", 11.48, 191.0]
["2026-09-16T13:57:53.325417+00:00", "trade", 11.48, 1.0]
["2026-09-16T13:57:54.345508+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:54.349941+00:00", "trade", 11.472, 100.0]
["2026-09-16T13:57:54.384553+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:54.384824+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:54.385106+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:54.521646+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:54.521738+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:54.530677+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:54.531507+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:54.548454+00:00", "trade", 11.47, 1.0]
["2026-09-16T13:57:54.548495+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:54.548846+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:54.927543+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:54.927721+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:54.927993+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:54.928562+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:54.936370+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:55.466508+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:56.022406+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:56.022960+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:56.726046+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:56.726313+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:57.078475+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:57.240533+00:00", "trade", 11.4738, 240.0]
["2026-09-16T13:57:57.552774+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:57.716005+00:00", "trade", 11.47, 200.0]
["2026-09-16T13:57:58.306805+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:57:58.953159+00:00", "trade", 11.4799, 500.0]
["2026-09-16T13:58:00.191859+00:00", "trade", 11.475, 100.0]
["2026-09-16T13:58:01.057417+00:00", "trade", 11.47, 12.0]
["2026-09-16T13:58:01.057439+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:58:01.057445+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:58:01.057452+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:58:01.057459+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:58:01.057479+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:58:01.057486+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:58:01.057487+00:00", "trade", 11.47, 10.0]
["2026-09-16T13:58:01.057492+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:58:01.057499+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:58:01.057545+00:00", "trade", 11.47, 10.0]
["2026-09-16T13:58:01.057659+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:58:01.057671+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:58:01.057692+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:58:01.057698+00:00", "trade", 11.47, 400.0]
["2026-09-16T13:58:01.057699+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:58:01.057703+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:58:01.057707+00:00", "quote", 11.47, 11.48]
["2026-09-16T13:58:01.057755+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:58:01.057767+00:00", "quote", 11.47, 11.47]
["2026-09-16T13:58:01.057767+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:01.057775+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:01.057782+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:01.057788+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:01.057795+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:01.057801+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:01.057808+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:01.057815+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:01.057822+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:01.057829+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:01.057835+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:01.057879+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:01.057971+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:01.057976+00:00", "trade", 11.47, 99.0]
["2026-09-16T13:58:01.058476+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:01.058484+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:01.058516+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:01.058842+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:01.058969+00:00", "trade", 11.47, 100.0]
["2026-09-16T13:58:01.061773+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:01.062194+00:00", "trade", 11.475, 5.0]
["2026-09-16T13:58:01.062484+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:01.068109+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:01.069122+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:01.080014+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:01.080518+00:00", "trade", 11.47, 10.0]
["2026-09-16T13:58:01.089968+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:01.089994+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:01.542568+00:00", "trade", 11.4676, 100.0]
["2026-09-16T13:58:01.613145+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:01.613844+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:01.790153+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:01.793965+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:01.794125+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:01.794667+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:01.847446+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:01.847952+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:01.848375+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:02.065139+00:00", "trade", 11.4682, 72.0]
["2026-09-16T13:58:02.066420+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:02.066440+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:02.104104+00:00", "trade", 11.465, 200.0]
["2026-09-16T13:58:02.161039+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:02.161966+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:02.176503+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:02.211508+00:00", "trade", 11.4689, 100.0]
["2026-09-16T13:58:02.263325+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:02.334246+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:02.634773+00:00", "trade", 11.465, 3.0]
["2026-09-16T13:58:02.634803+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:02.635216+00:00", "trade", 11.465, 3.0]
["2026-09-16T13:58:02.818500+00:00", "trade", 11.465, 100.0]
["2026-09-16T13:58:03.194800+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:03.431167+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:03.431295+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:03.572627+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:04.612895+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:05.024756+00:00", "trade", 11.465, 30.0]
["2026-09-16T13:58:05.153935+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:05.154449+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:05.154915+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:05.199655+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:05.458424+00:00", "trade", 11.4601, 26.0]
["2026-09-16T13:58:05.459121+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:05.459619+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:05.526378+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:05.527215+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:05.614856+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:05.700021+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:06.115755+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:06.253350+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:06.254905+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:06.255438+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:06.255877+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:06.256047+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:06.284630+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:06.285495+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:06.579210+00:00", "trade", 11.47, 3.0]
["2026-09-16T13:58:06.579962+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:06.679685+00:00", "trade", 11.4733, 100.0]
["2026-09-16T13:58:06.919765+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:06.919843+00:00", "trade", 11.47, 25.0]
["2026-09-16T13:58:06.920327+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:06.920361+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:06.921324+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:06.925588+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:06.928433+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:06.950460+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:07.002290+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:07.123034+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:07.123048+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:07.127078+00:00", "trade", 11.465, 100.0]
["2026-09-16T13:58:07.127821+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:07.238641+00:00", "trade", 11.465, 100.0]
["2026-09-16T13:58:07.239155+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:07.244263+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:07.244522+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:07.771927+00:00", "trade", 11.4619, 1000.0]
["2026-09-16T13:58:08.868143+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:08.868669+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:08.869014+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:08.871927+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:08.873411+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:09.781209+00:00", "trade", 11.465, 100.0]
["2026-09-16T13:58:10.030757+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:10.373137+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:10.373662+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:10.373881+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:10.381947+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:10.436499+00:00", "trade", 11.465, 3.0]
["2026-09-16T13:58:10.501355+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:10.738455+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:10.738816+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:10.832734+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:10.890085+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:11.828688+00:00", "trade", 11.4667, 11.0]
["2026-09-16T13:58:11.850266+00:00", "trade", 11.4667, 1.0]
["2026-09-16T13:58:12.577472+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:12.577542+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:12.680120+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:12.721681+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:12.811899+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:12.828548+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:12.828957+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:12.832901+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:13.810031+00:00", "trade", 11.4678, 1.0]
["2026-09-16T13:58:14.297747+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:14.691195+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:14.692145+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:14.692231+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:14.692336+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:14.705253+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:14.980367+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:15.064876+00:00", "trade", 11.47, 48.0]
["2026-09-16T13:58:15.133168+00:00", "trade", 11.465, 350.0]
["2026-09-16T13:58:16.005121+00:00", "trade", 11.465, 30.0]
["2026-09-16T13:58:16.012791+00:00", "trade", 11.465, 60.0]
["2026-09-16T13:58:16.065754+00:00", "trade", 11.465, 210.0]
["2026-09-16T13:58:16.577584+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:16.579296+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:16.686638+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:16.689404+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:16.748748+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:16.750386+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:17.479290+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:19.032107+00:00", "trade", 11.47, 5.0]
["2026-09-16T13:58:19.049811+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:19.202855+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:19.202861+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:19.238500+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:19.239453+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:19.443351+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:19.702254+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:19.702541+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:19.702760+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:19.703474+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:20.226351+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:20.808515+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:20.895413+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:22.018580+00:00", "trade", 11.46, 200.0]
["2026-09-16T13:58:22.099822+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:22.619059+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:24.044731+00:00", "trade", 11.465, 200.0]
["2026-09-16T13:58:24.103537+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:24.858123+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:24.858462+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:24.858896+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:24.860457+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:24.860527+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:24.899908+00:00", "trade", 11.465, 3.0]
["2026-09-16T13:58:25.001922+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:25.094051+00:00", "trade", 11.465, 50.0]
["2026-09-16T13:58:25.094860+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:25.094884+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:25.276473+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:25.529417+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:25.529488+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:25.539384+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:25.899415+00:00", "trade", 11.46, 44.0]
["2026-09-16T13:58:25.988372+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:25.988624+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:25.988652+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:26.317103+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:27.257840+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:27.258131+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:28.267879+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:28.636241+00:00", "trade", 11.4594, 100.0]
["2026-09-16T13:58:28.705502+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:28.705963+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:28.833071+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:28.833073+00:00", "trade", 11.46, 15.0]
["2026-09-16T13:58:28.833075+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:58:28.833076+00:00", "trade", 11.46, 200.0]
["2026-09-16T13:58:28.833088+00:00", "trade", 11.46, 53.0]
["2026-09-16T13:58:28.833089+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:28.833101+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:28.833107+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:28.833122+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:28.833129+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:28.833135+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:28.833137+00:00", "trade", 11.46, 1.0]
["2026-09-16T13:58:28.833142+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:28.833148+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:28.833153+00:00", "trade", 11.46, 46.0]
["2026-09-16T13:58:28.833156+00:00", "trade", 11.46, 8.0]
["2026-09-16T13:58:28.833160+00:00", "trade", 11.46, 300.0]
["2026-09-16T13:58:28.833161+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:28.833162+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:58:28.833163+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:58:28.833169+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:28.833175+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:28.833196+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:28.833203+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:28.833225+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:28.833232+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:28.833240+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:28.833247+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:28.833264+00:00", "trade", 11.46, 27.0]
["2026-09-16T13:58:28.833276+00:00", "quote", 11.46, 11.47]
["2026-09-16T13:58:28.833290+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:58:28.833297+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:58:28.833304+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:58:28.833312+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:58:28.833318+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:58:28.833324+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:58:28.833331+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:58:28.833338+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:58:28.833346+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:58:28.833353+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:58:28.833360+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:58:28.833394+00:00", "quote", 11.46, 11.46]
["2026-09-16T13:58:28.833454+00:00", "trade", 11.46, 100.0]
["2026-09-16T13:58:28.833455+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:28.833463+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:28.834033+00:00", "trade", 11.45, 25.0]
["2026-09-16T13:58:28.834035+00:00", "trade", 11.45, 75.0]
["2026-09-16T13:58:28.834109+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:28.834138+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:28.834860+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:28.835890+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:28.847963+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:28.870954+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:28.870961+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:28.870978+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:28.870985+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:28.933910+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:29.037444+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:29.278064+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:29.278517+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:29.335637+00:00", "trade", 11.4875, 2.0]
["2026-09-16T13:58:29.530944+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:30.381781+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:30.627936+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:30.671539+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:58:30.671609+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:30.672032+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:30.732377+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:31.470317+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:32.040559+00:00", "trade", 11.455, 7.0]
["2026-09-16T13:58:32.082325+00:00", "trade", 11.46, 10.0]
["2026-09-16T13:58:32.950182+00:00", "trade", 11.46, 2000.0]
["2026-09-16T13:58:32.950610+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:32.950798+00:00", "trade", 11.455, 2000.0]
["2026-09-16T13:58:32.951437+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:32.951446+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:32.951456+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:32.951532+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:58:32.951533+00:00", "trade", 11.45, 25.0]
["2026-09-16T13:58:33.419654+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:33.419660+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:33.420417+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:33.580074+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:36.749391+00:00", "trade", 11.455, 100.0]
["2026-09-16T13:58:36.750219+00:00", "trade", 11.46, 3.0]
["2026-09-16T13:58:36.901772+00:00", "trade", 11.455, 93.0]
["2026-09-16T13:58:37.037682+00:00", "trade", 11.45, 1.0]
["2026-09-16T13:58:37.037749+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:37.038249+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:37.283373+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:37.763062+00:00", "trade", 11.4704, 4.0]
["2026-09-16T13:58:39.120188+00:00", "trade", 11.4535, 900.0]
["2026-09-16T13:58:39.422193+00:00", "trade", 11.455, 2.0]
["2026-09-16T13:58:40.127444+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:40.138295+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:40.161759+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:40.163712+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:58:40.163775+00:00", "trade", 11.45, 10.0]
["2026-09-16T13:58:40.391280+00:00", "trade", 11.4577, 1.0]
["2026-09-16T13:58:40.391653+00:00", "trade", 11.4577, 1.0]
["2026-09-16T13:58:40.526223+00:00", "trade", 11.45, 92.0]
["2026-09-16T13:58:40.526225+00:00", "trade", 11.45, 106.0]
["2026-09-16T13:58:40.526226+00:00", "trade", 11.45, 2.0]
["2026-09-16T13:58:40.526231+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:40.526238+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:40.526244+00:00", "trade", 11.45, 1.0]
["2026-09-16T13:58:40.526252+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:40.526260+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:40.526268+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:40.526282+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:40.526506+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:40.526541+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:40.526608+00:00", "trade", 11.45, 5.0]
["2026-09-16T13:58:40.526612+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:58:40.526627+00:00", "trade", 11.45, 95.0]
["2026-09-16T13:58:40.526637+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:58:40.526641+00:00", "trade", 11.45, 3.0]
["2026-09-16T13:58:40.526670+00:00", "trade", 11.45, 2.0]
["2026-09-16T13:58:40.526690+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:40.527397+00:00", "trade", 11.45, 1.0]
["2026-09-16T13:58:40.527401+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:40.527908+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:40.545608+00:00", "trade", 11.45, 10.0]
["2026-09-16T13:58:40.549429+00:00", "trade", 11.45, 15.0]
["2026-09-16T13:58:40.936624+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:41.298052+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:41.298100+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:41.300628+00:00", "trade", 11.45, 25.0]
["2026-09-16T13:58:41.367432+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:41.367457+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:41.451489+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:41.451515+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:41.709856+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:42.085320+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:42.091639+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:42.587168+00:00", "trade", 11.4577, 1.0]
["2026-09-16T13:58:42.954297+00:00", "trade", 11.46, 300.0]
["2026-09-16T13:58:44.162146+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:44.330752+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:44.681166+00:00", "trade", 11.45, 9.0]
["2026-09-16T13:58:44.681419+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:58:44.681456+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:58:44.681472+00:00", "trade", 11.45, 600.0]
["2026-09-16T13:58:44.681472+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:44.681491+00:00", "trade", 11.45, 1.0]
["2026-09-16T13:58:44.681491+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:44.681494+00:00", "trade", 11.45, 839.0]
["2026-09-16T13:58:44.681499+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:44.681507+00:00", "trade", 11.45, 1134.0]
["2026-09-16T13:58:44.681507+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:44.681515+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:44.681518+00:00", "trade", 11.45, 1100.0]
["2026-09-16T13:58:44.681522+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:44.681526+00:00", "trade", 11.45, 1.0]
["2026-09-16T13:58:44.681529+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:44.681536+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:44.681537+00:00", "trade", 11.45, 200.0]
["2026-09-16T13:58:44.681539+00:00", "trade", 11.45, 2.0]
["2026-09-16T13:58:44.681544+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:44.681545+00:00", "trade", 11.45, 5.0]
["2026-09-16T13:58:44.681547+00:00", "trade", 11.45, 416.0]
["2026-09-16T13:58:44.681549+00:00", "trade", 11.45, 300.0]
["2026-09-16T13:58:44.681550+00:00", "trade", 11.45, 5.0]
["2026-09-16T13:58:44.681550+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:44.681551+00:00", "trade", 11.45, 100.0]
["2026-09-16T13:58:44.681554+00:00", "trade", 11.45, 1.0]
["2026-09-16T13:58:44.681557+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:44.681564+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:44.681565+00:00", "trade", 11.45, 349.0]
["2026-09-16T13:58:44.681571+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:44.681585+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:44.681592+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:44.681599+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:44.681606+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:44.681615+00:00", "quote", 11.45, 11.46]
["2026-09-16T13:58:44.681622+00:00", "quote", 11.44, 11.46]
["2026-09-16T13:58:44.681629+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:44.681644+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:44.681664+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:44.681671+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:44.681677+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:44.681684+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:44.681709+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:44.681718+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:44.681725+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:44.681732+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:44.681739+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:44.681746+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:44.681767+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:44.681774+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:44.681781+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:44.681787+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:44.682235+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:44.682301+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:44.682578+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:44.682607+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:44.683613+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:44.685271+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:44.685451+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:44.696208+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:44.712982+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:44.781590+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:44.781817+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:44.817580+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:44.818038+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:44.993826+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:45.030397+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:45.124558+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:45.628090+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:45.829562+00:00", "trade", 11.445, 100.0]
["2026-09-16T13:58:46.195018+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:46.627510+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:46.658186+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:46.658482+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:46.724615+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:46.874656+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:48.038121+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:48.075084+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:48.270311+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:48.271646+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:48.420478+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:48.447553+00:00", "trade", 11.4665, 32.0]
["2026-09-16T13:58:51.262356+00:00", "trade", 11.445, 1.0]
["2026-09-16T13:58:51.411021+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:51.845101+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:51.970572+00:00", "trade", 11.44, 1.0]
["2026-09-16T13:58:51.970572+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:51.970574+00:00", "trade", 11.44, 154.0]
["2026-09-16T13:58:51.970579+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:51.970594+00:00", "trade", 11.44, 1.0]
["2026-09-16T13:58:51.970596+00:00", "trade", 11.44, 1.0]
["2026-09-16T13:58:51.970607+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:51.970614+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:51.970634+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:51.970648+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:51.970661+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:51.970674+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:51.971281+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:58:51.971306+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:51.971308+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:58:51.971316+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:51.971416+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:51.971539+00:00", "trade", 11.44, 1.0]
["2026-09-16T13:58:51.971668+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:51.972127+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:51.972214+00:00", "trade", 11.44, 3.0]
["2026-09-16T13:58:51.972215+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:51.973375+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:52.046017+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:52.270131+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:52.272709+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:52.284505+00:00", "trade", 11.44, 144.0]
["2026-09-16T13:58:52.284524+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:52.284531+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:52.284538+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:52.284544+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:52.284559+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:52.284566+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:52.284573+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:52.284580+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:52.284582+00:00", "trade", 11.44, 100.0]
["2026-09-16T13:58:52.284585+00:00", "trade", 11.44, 10.0]
["2026-09-16T13:58:52.284593+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:52.284601+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:52.284623+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:52.284631+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:52.284653+00:00", "quote", 11.44, 11.45]
["2026-09-16T13:58:52.284674+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:58:52.284674+00:00", "quote", 11.43, 11.45]
["2026-09-16T13:58:52.284755+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:52.284769+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:52.284776+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:52.284782+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:52.284788+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:52.284795+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:52.284801+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:52.284825+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:52.284833+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:52.284839+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:52.284847+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:52.284862+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:52.284870+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:52.284883+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:52.284892+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:52.284893+00:00", "trade", 11.44, 97.0]
["2026-09-16T13:58:52.284921+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:52.285101+00:00", "trade", 11.435, 4.0]
["2026-09-16T13:58:52.285483+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:52.285544+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:52.285570+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:52.286045+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:52.286259+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:52.286278+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:52.293204+00:00", "trade", 11.44, 10.0]
["2026-09-16T13:58:52.300080+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:52.316603+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:52.316628+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:52.317011+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:52.317529+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:52.429472+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:52.600408+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:52.646107+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:53.260399+00:00", "trade", 11.4328, 10.0]
["2026-09-16T13:58:53.611769+00:00", "trade", 11.43, 14.0]
["2026-09-16T13:58:53.611829+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:53.611848+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:53.611859+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:53.613026+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:53.772710+00:00", "trade", 11.43, 5.0]
["2026-09-16T13:58:53.772730+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:53.772737+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:53.772744+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:53.772751+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:53.772772+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:53.772778+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:53.772793+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:53.772800+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:53.773001+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:53.773016+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:53.773033+00:00", "trade", 11.43, 5.0]
["2026-09-16T13:58:53.773038+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:53.773039+00:00", "trade", 11.43, 444.0]
["2026-09-16T13:58:53.773041+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:53.773044+00:00", "trade", 11.43, 5.0]
["2026-09-16T13:58:53.773045+00:00", "trade", 11.43, 1.0]
["2026-09-16T13:58:53.773078+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:53.773108+00:00", "quote", 11.43, 11.44]
["2026-09-16T13:58:53.773119+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:58:53.773128+00:00", "quote", 11.43, 11.43]
["2026-09-16T13:58:53.773130+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:58:53.773134+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:58:53.773141+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:58:53.773149+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:58:53.773156+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:58:53.773163+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:58:53.773170+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:58:53.773177+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:58:53.773205+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:58:53.773441+00:00", "trade", 11.43, 27.0]
["2026-09-16T13:58:53.773530+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:58:53.773632+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:58:53.773807+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:58:53.777754+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:58:53.779802+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:58:53.783577+00:00", "trade", 11.425, 750.0]
["2026-09-16T13:58:53.785588+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:58:53.798537+00:00", "trade", 11.425, 100.0]
["2026-09-16T13:58:53.798566+00:00", "trade", 11.425, 100.0]
["2026-09-16T13:58:53.809335+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:58:53.809359+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:58:53.947367+00:00", "trade", 11.4737, 30.0]
["2026-09-16T13:58:54.960729+00:00", "trade", 11.43, 500.0]
["2026-09-16T13:58:55.069607+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:58:55.075267+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:58:55.517485+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:58:56.663502+00:00", "trade", 11.425, 3100.0]
["2026-09-16T13:58:56.663564+00:00", "trade", 11.43, 3100.0]
["2026-09-16T13:58:56.668406+00:00", "trade", 11.42, 25.0]
["2026-09-16T13:58:56.777034+00:00", "trade", 11.43, 1.0]
["2026-09-16T13:58:56.872513+00:00", "trade", 11.42, 50.0]
["2026-09-16T13:58:56.872592+00:00", "trade", 11.42, 26.0]
["2026-09-16T13:58:56.872669+00:00", "trade", 11.42, 424.0]
["2026-09-16T13:58:56.873347+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:58:56.873356+00:00", "trade", 11.42, 1.0]
["2026-09-16T13:58:56.873374+00:00", "trade", 11.42, 33.0]
["2026-09-16T13:58:56.873389+00:00", "trade", 11.42, 11.0]
["2026-09-16T13:58:56.873405+00:00", "trade", 11.42, 4.0]
["2026-09-16T13:58:56.873420+00:00", "trade", 11.42, 1.0]
["2026-09-16T13:58:56.873421+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:58:56.873495+00:00", "trade", 11.42, 614.0]
["2026-09-16T13:58:56.873496+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:58:56.873543+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:58:56.873576+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:58:56.873577+00:00", "trade", 11.42, 259.0]
["2026-09-16T13:58:56.873792+00:00", "trade", 11.42, 10.0]
["2026-09-16T13:58:56.873795+00:00", "trade", 11.42, 90.0]
["2026-09-16T13:58:56.873812+00:00", "trade", 11.42, 1.0]
["2026-09-16T13:58:56.873832+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:58:56.873839+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:58:56.873841+00:00", "trade", 11.42, 79.0]
["2026-09-16T13:58:56.873843+00:00", "trade", 11.42, 5.0]
["2026-09-16T13:58:56.873845+00:00", "trade", 11.42, 15.0]
["2026-09-16T13:58:56.873846+00:00", "trade", 11.42, 10.0]
["2026-09-16T13:58:56.873847+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:58:56.873852+00:00", "trade", 11.42, 100.0]
["2026-09-16T13:58:56.873861+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:58:56.873868+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:58:56.873871+00:00", "trade", 11.42, 7900.0]
["2026-09-16T13:58:56.873872+00:00", "quote", 11.42, 11.43]
["2026-09-16T13:58:56.873874+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:58:56.873875+00:00", "trade", 11.42, 140.0]
["2026-09-16T13:58:56.873881+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:58:56.873888+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:58:56.873894+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:58:56.873901+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:58:56.873916+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:58:56.873923+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:58:56.873929+00:00", "trade", 11.42, 27.0]
["2026-09-16T13:58:56.873929+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:58:56.873936+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:58:56.873942+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:58:56.873949+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:58:56.873955+00:00", "quote", 11.41, 11.43]
["2026-09-16T13:58:56.873961+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:58:56.873966+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:58:56.873978+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:58:56.873984+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:58:56.873991+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:58:56.873998+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:58:56.873998+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:58:56.874004+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:58:56.874011+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:58:56.874024+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:58:56.874075+00:00", "trade", 11.42, 1.0]
["2026-09-16T13:58:56.874087+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:58:56.874111+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:58:56.874169+00:00", "quote", 11.42, 11.42]
["2026-09-16T13:58:56.874238+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:58:56.874618+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:58:56.874665+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:58:56.874797+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:58:56.874836+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:58:56.874949+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:58:56.875182+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:58:56.875249+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:58:56.875551+00:00", "trade", 11.42, 10.0]
["2026-09-16T13:58:56.878294+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:58:56.878862+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:58:56.879005+00:00", "trade", 11.41, 240.0]
["2026-09-16T13:58:56.879087+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:58:56.880496+00:00", "trade", 11.4123, 72.0]
["2026-09-16T13:58:56.888476+00:00", "trade", 11.42, 37.0]
["2026-09-16T13:58:56.905503+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:58:56.905527+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:58:56.905559+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:58:56.928033+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:58:57.068858+00:00", "trade", 11.415, 200.0]
["2026-09-16T13:58:57.073268+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:58:57.507020+00:00", "trade", 11.4397, 100.0]
["2026-09-16T13:58:57.568012+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:58:57.677871+00:00", "trade", 11.4199, 100.0]
["2026-09-16T13:58:57.906614+00:00", "trade", 11.4199, 6.0]
["2026-09-16T13:58:57.997223+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:58:57.997708+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:58:58.081752+00:00", "trade", 11.41, 10.0]
["2026-09-16T13:58:58.081809+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:58:58.083689+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:58:58.221912+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:58:58.404599+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:58:58.448687+00:00", "trade", 11.41, 49.0]
["2026-09-16T13:58:58.479587+00:00", "trade", 11.41, 11.0]
["2026-09-16T13:58:58.682944+00:00", "trade", 11.415, 4.0]
["2026-09-16T13:58:58.684165+00:00", "trade", 11.415, 249.0]
["2026-09-16T13:58:58.869518+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:58:59.327531+00:00", "trade", 11.415, 87.0]
["2026-09-16T13:58:59.330280+00:00", "trade", 11.415, 1.0]
["2026-09-16T13:58:59.888015+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:58:59.889685+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:01.011054+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:01.058605+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:01.058606+00:00", "trade", 11.41, 88.0]
["2026-09-16T13:59:01.058607+00:00", "trade", 11.41, 259.0]
["2026-09-16T13:59:01.058613+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:01.058626+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:59:01.058633+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:01.058660+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:01.058694+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:01.059317+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:02.264055+00:00", "trade", 11.411, 56.0]
["2026-09-16T13:59:02.302391+00:00", "trade", 11.41, 8.0]
["2026-09-16T13:59:02.302411+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:59:02.302419+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:02.302447+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:02.302467+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:02.302778+00:00", "trade", 11.41, 8.0]
["2026-09-16T13:59:02.302784+00:00", "trade", 11.41, 23.0]
["2026-09-16T13:59:02.302800+00:00", "trade", 11.41, 8.0]
["2026-09-16T13:59:02.302816+00:00", "trade", 11.41, 2.0]
["2026-09-16T13:59:02.302833+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:59:02.305212+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:02.305668+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:02.432108+00:00", "trade", 11.41, 500.0]
["2026-09-16T13:59:02.609671+00:00", "trade", 11.415, 100.0]
["2026-09-16T13:59:02.897046+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:59:02.897065+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:59:02.897072+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:02.897099+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:02.897119+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:02.898246+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:03.012895+00:00", "trade", 11.41, 7.0]
["2026-09-16T13:59:03.012953+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:03.014137+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:03.216902+00:00", "trade", 11.4102, 450.0]
["2026-09-16T13:59:03.307527+00:00", "trade", 11.41, 111.0]
["2026-09-16T13:59:03.307545+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:03.307574+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:03.307594+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:03.565835+00:00", "trade", 11.41, 72.0]
["2026-09-16T13:59:03.565854+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:03.565898+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:03.565922+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:03.565928+00:00", "trade", 11.41, 7.0]
["2026-09-16T13:59:03.565932+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:59:03.565932+00:00", "trade", 11.41, 30.0]
["2026-09-16T13:59:03.565933+00:00", "trade", 11.41, 10.0]
["2026-09-16T13:59:03.565935+00:00", "trade", 11.41, 72.0]
["2026-09-16T13:59:03.565954+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:59:03.565965+00:00", "trade", 11.41, 1400.0]
["2026-09-16T13:59:03.565979+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:03.565985+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:03.565999+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:03.566003+00:00", "trade", 11.41, 276.0]
["2026-09-16T13:59:03.566004+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:03.566006+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:03.566013+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:03.566023+00:00", "trade", 11.41, 164.0]
["2026-09-16T13:59:03.566026+00:00", "trade", 11.41, 120.0]
["2026-09-16T13:59:03.566026+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:03.566034+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:03.566037+00:00", "trade", 11.41, 120.0]
["2026-09-16T13:59:03.566042+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:03.566051+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:03.566056+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:59:03.566071+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:03.566084+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:03.566091+00:00", "trade", 11.41, 112.0]
["2026-09-16T13:59:03.566091+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:03.566102+00:00", "trade", 11.41, 92.0]
["2026-09-16T13:59:03.566128+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:03.566136+00:00", "trade", 11.41, 276.0]
["2026-09-16T13:59:03.566144+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:03.566150+00:00", "trade", 11.41, 276.0]
["2026-09-16T13:59:03.566150+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:03.566152+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:59:03.566157+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:59:03.566181+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:59:03.566201+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:03.566219+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:03.566223+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:03.566226+00:00", "trade", 11.41, 4.0]
["2026-09-16T13:59:03.566230+00:00", "trade", 11.41, 400.0]
["2026-09-16T13:59:03.566239+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:03.566246+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:03.566254+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:03.566261+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:03.566276+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:03.566285+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:03.566505+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:03.566513+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:03.566550+00:00", "trade", 11.41, 5.0]
["2026-09-16T13:59:03.566585+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:03.566645+00:00", "trade", 11.41, 700.0]
["2026-09-16T13:59:03.567140+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:59:03.567176+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:03.567241+00:00", "trade", 11.41, 10.0]
["2026-09-16T13:59:03.567709+00:00", "trade", 11.41, 700.0]
["2026-09-16T13:59:03.567718+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:03.567727+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:03.568342+00:00", "trade", 11.41, 8.0]
["2026-09-16T13:59:03.569330+00:00", "trade", 11.41, 7.0]
["2026-09-16T13:59:03.570133+00:00", "trade", 11.41, 5.0]
["2026-09-16T13:59:03.571124+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:03.571151+00:00", "trade", 11.41, 4.0]
["2026-09-16T13:59:03.571604+00:00", "trade", 11.41, 700.0]
["2026-09-16T13:59:03.571978+00:00", "trade", 11.41, 700.0]
["2026-09-16T13:59:03.571992+00:00", "trade", 11.41, 700.0]
["2026-09-16T13:59:03.572027+00:00", "trade", 11.41, 700.0]
["2026-09-16T13:59:03.572054+00:00", "trade", 11.41, 3.0]
["2026-09-16T13:59:03.572061+00:00", "trade", 11.41, 700.0]
["2026-09-16T13:59:03.572094+00:00", "trade", 11.41, 1368.0]
["2026-09-16T13:59:03.574025+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:03.581071+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:03.583982+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:03.591955+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:03.598085+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:03.598092+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:03.598117+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:03.770898+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:03.773604+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:03.867180+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:03.869941+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:04.052621+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:04.062551+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:04.335752+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:04.474560+00:00", "trade", 11.4076, 1.0]
["2026-09-16T13:59:04.945412+00:00", "trade", 11.4076, 7.0]
["2026-09-16T13:59:04.945769+00:00", "trade", 11.4076, 1.0]
["2026-09-16T13:59:05.171107+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:05.180336+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:05.330372+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:05.555130+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:05.702503+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:06.137605+00:00", "trade", 11.4, 11.0]
["2026-09-16T13:59:06.137621+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:06.137632+00:00", "trade", 11.4, 4.0]
["2026-09-16T13:59:06.137637+00:00", "trade", 11.4, 1.0]
["2026-09-16T13:59:06.325373+00:00", "trade", 11.4, 1.0]
["2026-09-16T13:59:07.731695+00:00", "trade", 11.401, 215.0]
["2026-09-16T13:59:07.733250+00:00", "trade", 11.4, 10.0]
["2026-09-16T13:59:07.733409+00:00", "trade", 11.4001, 10.0]
["2026-09-16T13:59:07.734913+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:07.734919+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:07.734926+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:07.734940+00:00", "trade", 11.4, 200.0]
["2026-09-16T13:59:07.734940+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:07.734942+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:07.734956+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:07.735054+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:07.735126+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:07.735133+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:07.735140+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:07.735163+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:07.735171+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:07.735235+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:07.735242+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:07.735294+00:00", "trade", 11.4, 70.0]
["2026-09-16T13:59:07.735345+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:07.735536+00:00", "trade", 11.4001, 200.0]
["2026-09-16T13:59:07.736026+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:07.736057+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:07.736483+00:00", "trade", 11.4, 705.0]
["2026-09-16T13:59:07.737086+00:00", "trade", 11.395, 100.0]
["2026-09-16T13:59:07.737143+00:00", "trade", 11.395, 100.0]
["2026-09-16T13:59:07.740583+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:07.743375+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:07.765211+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:07.765235+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:07.798303+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:07.857045+00:00", "trade", 11.395, 100.0]
["2026-09-16T13:59:07.899156+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:08.096815+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:08.107807+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:08.108039+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:59:08.108246+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:08.869801+00:00", "trade", 11.396, 100.0]
["2026-09-16T13:59:08.973879+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:09.050118+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:59:09.050930+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:09.051010+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:59:09.051099+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:59:09.051165+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:59:09.051241+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:59:09.051268+00:00", "trade", 11.395, 100.0]
["2026-09-16T13:59:09.051404+00:00", "trade", 11.4, 143.0]
["2026-09-16T13:59:09.051442+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:09.051466+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:09.051512+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:09.051929+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:09.054124+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:09.200667+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:09.200668+00:00", "trade", 11.4, 700.0]
["2026-09-16T13:59:09.200669+00:00", "trade", 11.4, 98.0]
["2026-09-16T13:59:09.200671+00:00", "trade", 11.4, 300.0]
["2026-09-16T13:59:09.200672+00:00", "trade", 11.4, 1189.0]
["2026-09-16T13:59:09.200675+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:09.200682+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:09.200689+00:00", "trade", 11.4, 1.0]
["2026-09-16T13:59:09.200689+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:09.200692+00:00", "trade", 11.4, 143.0]
["2026-09-16T13:59:09.200694+00:00", "trade", 11.4, 1.0]
["2026-09-16T13:59:09.200695+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:09.200697+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:09.200728+00:00", "trade", 11.4, 1.0]
["2026-09-16T13:59:09.200738+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:09.200761+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:09.200765+00:00", "trade", 11.4, 400.0]
["2026-09-16T13:59:09.200765+00:00", "trade", 11.4, 200.0]
["2026-09-16T13:59:09.200776+00:00", "trade", 11.4, 3.0]
["2026-09-16T13:59:09.200784+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:09.200798+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:09.200835+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:09.200843+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:09.200871+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:09.200879+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:09.200912+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:09.201026+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:59:09.201036+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:59:09.201047+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:59:09.201056+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:59:09.201063+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:59:09.201077+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:59:09.201083+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:59:09.201089+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:59:09.201103+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:59:09.201110+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:59:09.201118+00:00", "quote", 11.4, 11.4]
["2026-09-16T13:59:09.201121+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:09.201122+00:00", "trade", 11.4, 10.0]
["2026-09-16T13:59:09.201122+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:59:09.201122+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:59:09.201122+00:00", "trade", 11.4, 10.0]
["2026-09-16T13:59:09.201129+00:00", "trade", 11.4, 2.0]
["2026-09-16T13:59:09.201134+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:09.201137+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:09.201147+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:09.201172+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:09.201193+00:00", "trade", 11.4, 3.0]
["2026-09-16T13:59:09.201283+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:09.201322+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:09.201342+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:09.201383+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:09.201411+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:09.201594+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:09.201615+00:00", "trade", 11.41, 7.0]
["2026-09-16T13:59:09.201633+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:09.201886+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:09.202005+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:09.202438+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:09.204883+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:09.212998+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:59:09.215132+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:09.215447+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:09.216443+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:09.217454+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:09.217479+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:09.222026+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:09.226314+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:09.241084+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:09.354343+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:09.971291+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:09.971319+00:00", "trade", 11.405, 11.0]
["2026-09-16T13:59:10.046298+00:00", "trade", 11.405, 9000.0]
["2026-09-16T13:59:10.236429+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:10.401207+00:00", "trade", 11.405, 2.0]
["2026-09-16T13:59:10.401316+00:00", "trade", 11.405, 1.0]
["2026-09-16T13:59:10.482150+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:59:10.671363+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:10.677980+00:00", "trade", 11.405, 100.0]
["2026-09-16T13:59:10.722839+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:10.779468+00:00", "trade", 11.405, 6.0]
["2026-09-16T13:59:11.006166+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:11.054082+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:11.054383+00:00", "trade", 11.405, 6.0]
["2026-09-16T13:59:11.144498+00:00", "trade", 11.4, 437.0]
["2026-09-16T13:59:11.162263+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:11.463993+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:11.756712+00:00", "trade", 11.4077, 100.0]
["2026-09-16T13:59:12.182631+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:12.469596+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:12.558264+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:12.558996+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:12.559758+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:12.560232+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:12.560505+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:12.560707+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:12.560964+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:12.561182+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:12.561429+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:12.748627+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:12.831569+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:13.043706+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:13.232274+00:00", "trade", 11.4006, 300.0]
["2026-09-16T13:59:13.252657+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:13.252661+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:13.400038+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:13.400930+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:13.401450+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:13.401478+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:13.401503+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:13.401973+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:13.947057+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:14.904585+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:14.906603+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:14.909220+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:14.929926+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:14.951423+00:00", "trade", 11.405, 10.0]
["2026-09-16T13:59:14.951457+00:00", "trade", 11.405, 3.0]
["2026-09-16T13:59:15.153463+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:15.174594+00:00", "trade", 11.4051, 150.0]
["2026-09-16T13:59:15.281457+00:00", "trade", 11.41, 500.0]
["2026-09-16T13:59:15.714326+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:15.714420+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:15.714535+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:15.715797+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:16.029616+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:16.029688+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:16.556555+00:00", "trade", 11.4638, 11.0]
["2026-09-16T13:59:16.622910+00:00", "trade", 11.4077, 1000.0]
["2026-09-16T13:59:17.962385+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:17.962793+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:17.962854+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:18.006875+00:00", "trade", 11.405, 20.0]
["2026-09-16T13:59:18.164330+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:18.165872+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:18.165888+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:18.309441+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:18.309529+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:18.565876+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:18.565902+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:18.610080+00:00", "trade", 11.41, 19.0]
["2026-09-16T13:59:18.610102+00:00", "trade", 11.41, 81.0]
["2026-09-16T13:59:18.610103+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:59:18.610105+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:59:18.610106+00:00", "trade", 11.41, 10.0]
["2026-09-16T13:59:18.610109+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:59:18.610111+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:59:18.610163+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:18.610170+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:18.610177+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:18.610183+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:18.610190+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:18.610197+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:18.610203+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:18.610209+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:18.610216+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:18.610229+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:18.610249+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:18.610256+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:18.610263+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:18.610344+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:18.610375+00:00", "trade", 11.41, 35.0]
["2026-09-16T13:59:18.610379+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:18.610381+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:59:18.610388+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:59:18.610394+00:00", "trade", 11.41, 87.0]
["2026-09-16T13:59:18.610467+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:18.610494+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:59:18.610494+00:00", "trade", 11.41, 20.0]
["2026-09-16T13:59:18.610547+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:18.610585+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:18.610592+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:59:18.610599+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:59:18.610614+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:59:18.610620+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:59:18.610626+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:59:18.610633+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:59:18.610639+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:59:18.610646+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:59:18.610652+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:59:18.610675+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:59:18.610681+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:59:18.610684+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:59:18.610685+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:59:18.610687+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:59:18.610687+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:59:18.610687+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:18.610688+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:18.610758+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:18.610766+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:18.610787+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:18.611007+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:18.611115+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:18.611133+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:18.611134+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:18.611186+00:00", "trade", 11.42, 2.0]
["2026-09-16T13:59:18.612297+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:18.612746+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:18.615168+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:18.623256+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:18.623281+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:18.623289+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:18.649278+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:18.649285+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:18.649310+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:18.762591+00:00", "trade", 11.415, 100.0]
["2026-09-16T13:59:19.100087+00:00", "trade", 11.4132, 1.0]
["2026-09-16T13:59:19.430864+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:19.823921+00:00", "trade", 11.4101, 400.0]
["2026-09-16T13:59:20.274930+00:00", "trade", 11.415, 9000.0]
["2026-09-16T13:59:20.278967+00:00", "trade", 11.41, 45.0]
["2026-09-16T13:59:20.278968+00:00", "trade", 11.41, 55.0]
["2026-09-16T13:59:20.278986+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:20.278988+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:59:20.279013+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:20.279020+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:20.279027+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:20.279047+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:20.279087+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:20.279094+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:20.279483+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:20.279526+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:20.279545+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:59:20.279642+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:59:20.279644+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:59:20.279653+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:20.279655+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:20.279893+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:59:20.280243+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:20.280282+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:20.280397+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:20.280423+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:20.280437+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:20.280680+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:20.288141+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:20.288237+00:00", "trade", 11.41, 10.0]
["2026-09-16T13:59:20.288237+00:00", "trade", 11.41, 74.0]
["2026-09-16T13:59:20.288238+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:20.288319+00:00", "trade", 11.41, 376.0]
["2026-09-16T13:59:20.288320+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:59:20.288354+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:59:20.288362+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:59:20.288387+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:20.288393+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:20.288702+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:20.289155+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:20.294006+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:20.295144+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:20.318123+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:20.318382+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:20.318408+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:20.484566+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:20.484631+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:20.484658+00:00", "trade", 11.41, 6.0]
["2026-09-16T13:59:20.527464+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:20.553894+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:20.638631+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:20.987691+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:20.987720+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:21.033647+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:21.181359+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:21.189015+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:21.245080+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:21.245810+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:21.268230+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:21.320082+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:21.321526+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:21.485043+00:00", "trade", 11.4099, 7000.0]
["2026-09-16T13:59:21.502055+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:21.502214+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:21.504027+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:21.507267+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:22.126042+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:22.485780+00:00", "trade", 11.41, 3.0]
["2026-09-16T13:59:22.515021+00:00", "trade", 11.405, 1000.0]
["2026-09-16T13:59:23.226910+00:00", "trade", 11.4, 300.0]
["2026-09-16T13:59:23.736372+00:00", "trade", 11.41, 10000.0]
["2026-09-16T13:59:24.011513+00:00", "trade", 11.41, 1000.0]
["2026-09-16T13:59:24.303369+00:00", "trade", 11.4, 1.0]
["2026-09-16T13:59:24.303421+00:00", "trade", 11.4, 15.0]
["2026-09-16T13:59:24.310034+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:24.313861+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:24.795216+00:00", "trade", 11.405, 400.0]
["2026-09-16T13:59:24.939995+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:24.940516+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:24.948255+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:24.949284+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:24.951093+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:25.177517+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:25.178087+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:25.181720+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:25.182410+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:25.285032+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:25.285050+00:00", "trade", 11.405, 29.0]
["2026-09-16T13:59:25.285921+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:25.289774+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:25.711891+00:00", "trade", 11.405, 1.0]
["2026-09-16T13:59:25.712683+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:25.784283+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:25.837041+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:25.875096+00:00", "trade", 11.405, 1.0]
["2026-09-16T13:59:26.484886+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:26.794272+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:26.936183+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:26.941115+00:00", "trade", 11.41, 40.0]
["2026-09-16T13:59:26.941175+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:59:26.941235+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:59:26.941318+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:59:26.941441+00:00", "trade", 11.41, 45.0]
["2026-09-16T13:59:26.941442+00:00", "trade", 11.41, 700.0]
["2026-09-16T13:59:26.941444+00:00", "trade", 11.41, 88.0]
["2026-09-16T13:59:26.941447+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:26.941448+00:00", "trade", 11.41, 844.0]
["2026-09-16T13:59:26.941453+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:26.941460+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:26.941468+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:26.941469+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:26.941494+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:26.941496+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:26.941502+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:26.941506+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:59:26.941507+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:26.941510+00:00", "trade", 11.41, 200.0]
["2026-09-16T13:59:26.941513+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:59:26.941514+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:59:26.941514+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:26.941515+00:00", "trade", 11.41, 400.0]
["2026-09-16T13:59:26.941517+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:26.941532+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:26.941538+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:26.941558+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:26.941571+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:26.941578+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:26.941584+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:26.941599+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:26.941606+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:26.941627+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:26.941630+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:26.941640+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:26.941731+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:59:26.941738+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:59:26.941745+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:59:26.941751+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:59:26.941758+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:59:26.941765+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:59:26.941771+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:59:26.941778+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:59:26.941785+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:59:26.941798+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:59:26.941805+00:00", "quote", 11.41, 11.41]
["2026-09-16T13:59:26.941829+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:59:26.941830+00:00", "trade", 11.41, 32.0]
["2026-09-16T13:59:26.941830+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:59:26.941831+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:26.942029+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:26.942054+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:26.942128+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:26.942133+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:26.942219+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:26.942293+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:26.942380+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:26.942482+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:26.942621+00:00", "trade", 11.42, 1.0]
["2026-09-16T13:59:26.942738+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:26.942960+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:26.943489+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:59:26.945875+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:26.947144+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:26.947312+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:59:26.949819+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:26.963954+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:59:26.973928+00:00", "trade", 11.4167, 250.0]
["2026-09-16T13:59:27.005677+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:27.006242+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:27.175872+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:27.179399+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:27.179977+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:27.248419+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:27.586733+00:00", "trade", 11.415, 100.0]
["2026-09-16T13:59:27.586791+00:00", "trade", 11.415, 900.0]
["2026-09-16T13:59:27.638298+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:27.638398+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:27.638995+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:27.694731+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:27.851259+00:00", "trade", 11.4151, 50.0]
["2026-09-16T13:59:27.874383+00:00", "trade", 11.42, 877.0]
["2026-09-16T13:59:27.874431+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:28.496325+00:00", "trade", 11.4163, 5000.0]
["2026-09-16T13:59:28.598450+00:00", "trade", 11.4611, 11.0]
["2026-09-16T13:59:28.599168+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:28.893975+00:00", "trade", 11.4178, 100.0]
["2026-09-16T13:59:29.004437+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:29.004704+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:29.005227+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:29.006214+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:29.006258+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:29.006272+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:29.006583+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:29.007077+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:29.007098+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:29.009738+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:29.010188+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:29.012447+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:29.048969+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:29.436594+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:29.436595+00:00", "trade", 11.41, 100.0]
["2026-09-16T13:59:29.437079+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:29.437188+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:59:29.437738+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:29.625830+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:29.636319+00:00", "quote", 11.41, 11.42]
["2026-09-16T13:59:29.650073+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:59:29.650146+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:59:29.650395+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:59:29.687961+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:59:29.716383+00:00", "trade", 11.41, 12.0]
["2026-09-16T13:59:29.796652+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:59:29.796659+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:59:29.796684+00:00", "quote", 11.4, 11.42]
["2026-09-16T13:59:29.796719+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:29.796770+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:29.797079+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:29.797108+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:29.797219+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:29.797226+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:29.797236+00:00", "trade", 11.41, 16.0]
["2026-09-16T13:59:29.797244+00:00", "trade", 11.41, 1.0]
["2026-09-16T13:59:29.797248+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:29.797297+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:29.797309+00:00", "trade", 11.41, 8.0]
["2026-09-16T13:59:29.797384+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:29.797408+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:29.797415+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:29.797452+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:29.797459+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:29.797676+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:29.797754+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:29.798022+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:29.801277+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:29.829768+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:29.927620+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:30.037403+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:30.162627+00:00", "trade", 11.405, 4.0]
["2026-09-16T13:59:30.162999+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:30.267797+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:30.270229+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:30.371515+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:31.308728+00:00", "trade", 11.4077, 1500.0]
["2026-09-16T13:59:31.832804+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:31.832949+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:31.833468+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:31.833546+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:31.833976+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:31.834090+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:31.871894+00:00", "trade", 11.405, 100.0]
["2026-09-16T13:59:31.939274+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:32.055911+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:32.061299+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:32.061792+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:32.063189+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:32.064122+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:32.148411+00:00", "trade", 11.405, 3.0]
["2026-09-16T13:59:32.161090+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:32.218911+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:32.558156+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:32.560954+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:32.673899+00:00", "trade", 11.4, 100.0]
["2026-09-16T13:59:32.673992+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:34.268558+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:34.268559+00:00", "trade", 11.4, 63.0]
["2026-09-16T13:59:34.268586+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:34.268612+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:34.268820+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:34.268935+00:00", "trade", 11.4, 63.0]
["2026-09-16T13:59:34.268936+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:34.268956+00:00", "trade", 11.4, 63.0]
["2026-09-16T13:59:34.269016+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:34.278827+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:34.297104+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:34.297105+00:00", "trade", 11.4, 16.0]
["2026-09-16T13:59:34.297124+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:34.297132+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:34.297139+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:34.297145+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:34.297154+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:34.297161+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:34.297168+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:34.335377+00:00", "trade", 11.4, 5.0]
["2026-09-16T13:59:34.335378+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:34.335396+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:34.335403+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:34.335410+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:34.335419+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:34.335428+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:34.335435+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:34.335442+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:34.335449+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:34.335613+00:00", "quote", 11.4, 11.41]
["2026-09-16T13:59:34.335614+00:00", "trade", 11.4, 16.0]
["2026-09-16T13:59:34.335615+00:00", "trade", 11.4, 84.0]
["2026-09-16T13:59:34.335622+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:59:34.335636+00:00", "trade", 11.4, 1.0]
["2026-09-16T13:59:34.335638+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:59:34.335646+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:59:34.335653+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:59:34.335660+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:59:34.335667+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:59:34.335674+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:59:34.335677+00:00", "trade", 11.4, 15.0]
["2026-09-16T13:59:34.335689+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:59:34.335696+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:59:34.335703+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:59:34.335710+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:59:34.335716+00:00", "quote", 11.39, 11.41]
["2026-09-16T13:59:34.335725+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:34.335733+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:34.335740+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:34.335746+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:34.335753+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:34.335760+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:34.335766+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:34.335772+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:34.335781+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:34.335787+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:34.335794+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:34.335802+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:34.335914+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:34.336712+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:34.336739+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:34.336923+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:34.339885+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:34.342841+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:34.367899+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:34.367907+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:34.367914+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:34.385840+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:34.489741+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:34.493804+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:34.494470+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:34.494492+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:34.506883+00:00", "trade", 11.395, 100.0]
["2026-09-16T13:59:34.509651+00:00", "trade", 11.395, 100.0]
["2026-09-16T13:59:34.543837+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:34.546944+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:35.064694+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:35.064779+00:00", "trade", 11.395, 7.0]
["2026-09-16T13:59:35.067469+00:00", "trade", 11.4092, 1.0]
["2026-09-16T13:59:35.075694+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:35.713352+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:35.713363+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:35.713387+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:35.713626+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:35.714414+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:35.714459+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:35.714796+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:35.715297+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:35.715356+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:35.715850+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:35.715862+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:35.718392+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:35.790666+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:35.791118+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:35.933593+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:35.943810+00:00", "trade", 11.3939, 1.0]
["2026-09-16T13:59:36.001532+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:36.278943+00:00", "trade", 11.4475, 70.0]
["2026-09-16T13:59:36.381747+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:36.382292+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:36.383656+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:36.383840+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:36.384816+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:36.385011+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:36.385299+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:36.385485+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:36.385777+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:36.389124+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:36.389573+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:36.564632+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:36.564645+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:36.564666+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:36.564725+00:00", "trade", 11.39, 25.0]
["2026-09-16T13:59:36.564727+00:00", "trade", 11.39, 30.0]
["2026-09-16T13:59:36.564727+00:00", "trade", 11.39, 10.0]
["2026-09-16T13:59:36.564728+00:00", "trade", 11.39, 35.0]
["2026-09-16T13:59:36.564858+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:59:36.564929+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:59:36.565162+00:00", "trade", 11.39, 1.0]
["2026-09-16T13:59:36.565403+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:59:36.565450+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:59:36.565451+00:00", "trade", 11.39, 263.0]
["2026-09-16T13:59:36.565472+00:00", "trade", 11.39, 1.0]
["2026-09-16T13:59:36.565478+00:00", "trade", 11.39, 436.0]
["2026-09-16T13:59:36.565501+00:00", "quote", 11.39, 11.39]
["2026-09-16T13:59:36.565509+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:59:36.565529+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:59:36.565536+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:59:36.565542+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:59:36.565555+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:59:36.565562+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:59:36.565768+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:59:36.565803+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:59:36.565869+00:00", "quote", 11.38, 11.39]
["2026-09-16T13:59:36.565882+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:59:36.565913+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:59:36.565933+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:59:36.565946+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:36.565948+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:36.565951+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:36.566041+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:36.566521+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:36.566648+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:36.567582+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:59:36.602110+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:36.602117+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:36.602127+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:36.644479+00:00", "trade", 11.3976, 1.0]
["2026-09-16T13:59:36.768094+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:36.930408+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:36.930884+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:37.091998+00:00", "trade", 11.395, 1.0]
["2026-09-16T13:59:37.567082+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:59:37.567268+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:37.568086+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:37.571761+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:37.572442+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:37.577422+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:37.578125+00:00", "quote", 11.38, 11.4]
["2026-09-16T13:59:37.578663+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:37.579168+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:37.579300+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:37.579644+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:37.579760+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:37.591422+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:37.721134+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:38.035979+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:38.097601+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:38.434508+00:00", "trade", 11.39, 7.0]
["2026-09-16T13:59:38.434975+00:00", "trade", 11.4, 3.0]
["2026-09-16T13:59:38.668005+00:00", "trade", 11.3901, 869.0]
["2026-09-16T13:59:38.769662+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:38.773712+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:38.872942+00:00", "trade", 11.395, 2.0]
["2026-09-16T13:59:38.873802+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:38.874280+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:38.874294+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:38.874755+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:38.874796+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:38.875230+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:38.875256+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:38.875703+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:38.875720+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:38.875745+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:38.876173+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:38.876187+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:38.971010+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:38.972434+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:39.056530+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:39.123402+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:39.640478+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:40.065634+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:40.135369+00:00", "trade", 11.396, 100.0]
["2026-09-16T13:59:40.418570+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:40.418889+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:40.419504+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:40.520732+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:40.531063+00:00", "trade", 11.395, 1000.0]
["2026-09-16T13:59:40.736835+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:41.140307+00:00", "trade", 11.3901, 20.0]
["2026-09-16T13:59:41.313773+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:43.045999+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:43.048310+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:43.048339+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:43.048346+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:43.048576+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:43.048828+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:43.055176+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:43.107840+00:00", "trade", 11.395, 10.0]
["2026-09-16T13:59:43.240993+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:44.540875+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:44.907425+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:44.910170+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:44.921209+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:45.071656+00:00", "trade", 11.4, 15.0]
["2026-09-16T13:59:45.676906+00:00", "trade", 11.395, 100.0]
["2026-09-16T13:59:45.739292+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:45.948213+00:00", "trade", 11.395, 100.0]
["2026-09-16T13:59:46.464541+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:46.464548+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:46.464628+00:00", "trade", 11.39, 4.0]
["2026-09-16T13:59:46.465032+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:46.465039+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:46.465045+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:46.465052+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:46.465059+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:46.465074+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:46.465127+00:00", "trade", 11.39, 21.0]
["2026-09-16T13:59:46.465129+00:00", "trade", 11.39, 25.0]
["2026-09-16T13:59:46.465129+00:00", "trade", 11.39, 30.0]
["2026-09-16T13:59:46.465304+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:46.465603+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:46.476227+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:46.476235+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:46.476242+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:46.476257+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:46.476334+00:00", "trade", 11.39, 23.0]
["2026-09-16T13:59:46.476454+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:46.582709+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:46.629050+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:46.636436+00:00", "trade", 11.4553, 13.0]
["2026-09-16T13:59:47.174495+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:47.174564+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:47.321308+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:47.321971+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:47.523879+00:00", "trade", 11.395, 256.0]
["2026-09-16T13:59:47.523910+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:47.554748+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:47.689242+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:47.789555+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:47.874302+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:47.874585+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:48.304923+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:48.347308+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:48.874163+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:48.878580+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:48.878609+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:48.878633+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:48.879013+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:49.163166+00:00", "trade", 11.3967, 16.0]
["2026-09-16T13:59:49.185235+00:00", "trade", 11.3967, 1.0]
["2026-09-16T13:59:49.197834+00:00", "trade", 11.4, 1010.0]
["2026-09-16T13:59:49.197880+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:49.511091+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:49.805990+00:00", "trade", 11.3978, 2.0]
["2026-09-16T13:59:50.005897+00:00", "trade", 11.395, 123.0]
["2026-09-16T13:59:50.005898+00:00", "trade", 11.395, 256.0]
["2026-09-16T13:59:50.007297+00:00", "trade", 11.395, 98.0]
["2026-09-16T13:59:50.156948+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:50.204928+00:00", "trade", 11.395, 125.0]
["2026-09-16T13:59:50.206634+00:00", "trade", 11.395, 300.0]
["2026-09-16T13:59:50.548791+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:50.665797+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:50.665805+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:50.665812+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:50.665888+00:00", "trade", 11.39, 7.0]
["2026-09-16T13:59:50.665891+00:00", "trade", 11.39, 25.0]
["2026-09-16T13:59:50.665891+00:00", "trade", 11.39, 22.0]
["2026-09-16T13:59:50.665962+00:00", "trade", 11.39, 39.0]
["2026-09-16T13:59:50.665973+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:50.676393+00:00", "trade", 11.39, 23.0]
["2026-09-16T13:59:50.718339+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:51.254260+00:00", "trade", 11.3977, 2.0]
["2026-09-16T13:59:51.831888+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:51.837123+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:51.932923+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:59:52.828622+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:52.831479+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:54.273249+00:00", "trade", 11.395, 46.0]
["2026-09-16T13:59:54.350389+00:00", "trade", 11.4183, 136.0]
["2026-09-16T13:59:55.863046+00:00", "trade", 11.39, 12.0]
["2026-09-16T13:59:56.102521+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:59:56.102522+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:59:56.102523+00:00", "trade", 11.39, 82.0]
["2026-09-16T13:59:56.102541+00:00", "trade", 11.39, 1.0]
["2026-09-16T13:59:56.762313+00:00", "trade", 11.4, 1.0]
["2026-09-16T13:59:56.764472+00:00", "trade", 11.395, 1.0]
["2026-09-16T13:59:56.847301+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:56.892592+00:00", "trade", 11.39, 179.0]
["2026-09-16T13:59:56.893834+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:59:56.893845+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:59:56.893849+00:00", "trade", 11.39, 100.0]
["2026-09-16T13:59:56.894132+00:00", "trade", 11.39, 11.0]
["2026-09-16T13:59:56.897143+00:00", "trade", 11.3978, 10.0]
["2026-09-16T13:59:56.899630+00:00", "trade", 11.39, 10.0]
["2026-09-16T13:59:56.924052+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:57.728703+00:00", "trade", 11.39, 49.0]
["2026-09-16T13:59:57.728915+00:00", "trade", 11.39, 50.0]
["2026-09-16T13:59:57.821465+00:00", "trade", 11.3933, 99.0]
["2026-09-16T13:59:57.988257+00:00", "trade", 11.39, 1000.0]
["2026-09-16T13:59:58.017243+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:58.411853+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:58.412276+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:58.412313+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:58.412382+00:00", "trade", 11.39, 30.0]
["2026-09-16T13:59:58.412383+00:00", "trade", 11.39, 25.0]
["2026-09-16T13:59:58.452670+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:58.729649+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:58.729953+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:58.737001+00:00", "trade", 11.39, 400.0]
["2026-09-16T13:59:59.030757+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:59.031345+00:00", "trade", 11.39, 67.0]
["2026-09-16T13:59:59.031380+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:59.031536+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:59.031537+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:59.040938+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:59.041635+00:00", "quote", 11.39, 11.4]
["2026-09-16T13:59:59.601012+00:00", "trade", 11.395, 10.0]
["2026-09-16T13:59:59.745276+00:00", "trade", 11.39, 60.0]
["2026-09-16T13:59:59.855949+00:00", "trade", 11.395, 10.0]
["2026-09-16T13:59:59.871248+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:00:00.149636+00:00", "trade", 11.39, 38.0]
["2026-09-16T14:00:00.471741+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:00:00.703130+00:00", "trade", 11.39, 205.0]
["2026-09-16T14:00:00.704250+00:00", "trade", 11.391, 200.0]
["2026-09-16T14:00:00.704268+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:00:00.707259+00:00", "trade", 11.39, 19.0]
["2026-09-16T14:00:00.707260+00:00", "trade", 11.39, 99.0]
["2026-09-16T14:00:00.707282+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:00:00.707289+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:00:00.707295+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:00:00.707310+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:00:00.707317+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:00:00.707323+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:00:00.707563+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:00:00.707596+00:00", "trade", 11.39, 400.0]
["2026-09-16T14:00:00.707671+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:00:00.707673+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:00.707679+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:00.707687+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:00.707693+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:00.707700+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:00.707707+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:00.707713+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:00.707720+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:00.707740+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:00.708104+00:00", "trade", 11.39, 3.0]
["2026-09-16T14:00:00.708285+00:00", "trade", 11.39, 17.0]
["2026-09-16T14:00:00.708326+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:00.709762+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:00.712287+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:00.712731+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:00.719957+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:00.743244+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:00.743251+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:00.743335+00:00", "trade", 11.385, 6.0]
["2026-09-16T14:00:00.802969+00:00", "trade", 11.3805, 99.0]
["2026-09-16T14:00:00.924552+00:00", "trade", 11.3899, 8800.0]
["2026-09-16T14:00:01.126186+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:01.365739+00:00", "trade", 11.39, 115.0]
["2026-09-16T14:00:01.955277+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:02.058094+00:00", "trade", 11.4057, 1.0]
["2026-09-16T14:00:02.217816+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:02.219387+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:02.219409+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:02.219467+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:00:02.220910+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:02.228606+00:00", "trade", 11.38, 9.0]
["2026-09-16T14:00:02.228666+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:00:02.228666+00:00", "trade", 11.38, 78.0]
["2026-09-16T14:00:02.228668+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:00:02.228669+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:00:02.228670+00:00", "trade", 11.38, 134.0]
["2026-09-16T14:00:02.228696+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:02.228732+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:02.228738+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:02.228740+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:00:02.228751+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:02.228959+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:02.229161+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:02.229254+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:02.229266+00:00", "trade", 11.38, 34.0]
["2026-09-16T14:00:02.229266+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:00:02.229343+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:00:02.229353+00:00", "trade", 11.38, 14.0]
["2026-09-16T14:00:02.229358+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:00:02.229666+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:02.231831+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:02.233796+00:00", "trade", 11.38, 150.0]
["2026-09-16T14:00:02.233797+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:02.233995+00:00", "trade", 11.38, 150.0]
["2026-09-16T14:00:02.240033+00:00", "trade", 11.38, 4.0]
["2026-09-16T14:00:02.255180+00:00", "trade", 11.3815, 183.0]
["2026-09-16T14:00:02.273779+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:00:02.317358+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:02.327888+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:02.328153+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:02.328160+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:02.328185+00:00", "trade", 11.38, 3390.0]
["2026-09-16T14:00:02.328186+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:02.328188+00:00", "trade", 11.38, 1000.0]
["2026-09-16T14:00:02.328195+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:00:02.328204+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:02.328211+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:02.328227+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:02.328245+00:00", "trade", 11.38, 3112.0]
["2026-09-16T14:00:02.328248+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:02.328251+00:00", "trade", 11.38, 300.0]
["2026-09-16T14:00:02.328254+00:00", "trade", 11.38, 298.0]
["2026-09-16T14:00:02.328255+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:02.328261+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:02.328268+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:02.328364+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:00:02.328371+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:00:02.328378+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:00:02.328385+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:00:02.328406+00:00", "trade", 11.38, 2750.0]
["2026-09-16T14:00:02.328409+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:02.328414+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:02.328420+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:02.328615+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:02.329037+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:02.329158+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:02.329227+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:02.329267+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:02.329268+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:00:02.329287+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:00:02.329305+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:02.329314+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:02.329387+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:02.331096+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:02.334938+00:00", "trade", 11.38, 14.0]
["2026-09-16T14:00:02.336372+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:02.338198+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:02.351048+00:00", "trade", 11.372, 219.0]
["2026-09-16T14:00:02.355690+00:00", "trade", 11.372, 300.0]
["2026-09-16T14:00:02.359079+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:02.359086+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:02.359107+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:02.360933+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:00:02.586536+00:00", "trade", 11.373, 100.0]
["2026-09-16T14:00:02.654909+00:00", "trade", 11.3701, 1.0]
["2026-09-16T14:00:02.877926+00:00", "trade", 11.3799, 200.0]
["2026-09-16T14:00:03.027260+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:03.058620+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:03.058627+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:03.058635+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:03.058642+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:03.058650+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:03.058653+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:00:03.058657+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:03.058664+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:03.058671+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:03.058823+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:03.058951+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:03.059010+00:00", "trade", 11.37, 25.0]
["2026-09-16T14:00:03.059043+00:00", "trade", 11.37, 65.0]
["2026-09-16T14:00:03.067158+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:03.075021+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:03.112076+00:00", "trade", 11.375, 249.0]
["2026-09-16T14:00:03.112165+00:00", "trade", 11.375, 218.0]
["2026-09-16T14:00:03.187722+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:03.187765+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:03.215970+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:03.239593+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:03.239600+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:03.239601+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:00:03.239603+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:00:03.239604+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:00:03.239605+00:00", "trade", 11.38, 57.0]
["2026-09-16T14:00:03.239621+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:03.239648+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:03.239653+00:00", "trade", 11.38, 112.0]
["2026-09-16T14:00:03.239655+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:03.239655+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:03.239661+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:00:03.239672+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:03.239678+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:03.239685+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:03.239689+00:00", "trade", 11.38, 150.0]
["2026-09-16T14:00:03.239691+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:03.239696+00:00", "trade", 11.38, 25.0]
["2026-09-16T14:00:03.239697+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:03.239698+00:00", "trade", 11.38, 140.0]
["2026-09-16T14:00:03.239698+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:00:03.239698+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:03.239712+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:03.239719+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:03.239726+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:03.239734+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:03.239741+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:03.239748+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:03.239755+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:03.239762+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:03.239775+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:03.239790+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:03.239797+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:00:03.239798+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:03.239807+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:03.239814+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:03.239821+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:03.239828+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:03.239834+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:03.239841+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:03.239848+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:03.239855+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:03.239863+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:03.239877+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:03.239883+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:03.239897+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:03.239904+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:03.239926+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:03.239989+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:03.240201+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:03.240700+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:03.241698+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:03.242913+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:03.243655+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:03.243714+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:03.243801+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:03.244068+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:00:03.244156+00:00", "trade", 11.38, 59.0]
["2026-09-16T14:00:03.244777+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:03.246733+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:03.258477+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:00:03.280779+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:03.280804+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:03.283320+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:03.309814+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:03.313440+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:03.497716+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:03.504736+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:03.850474+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:03.850837+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:03.859684+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:04.044658+00:00", "trade", 11.38, 300.0]
["2026-09-16T14:00:04.046802+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:04.046834+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:04.047002+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:04.047031+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:00:04.047073+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:00:04.047316+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:00:04.047348+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:00:04.047798+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:04.048427+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:00:04.091543+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:00:04.091549+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:00:04.445970+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:00:04.526363+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:00:04.527075+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:04.527827+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:00:04.527884+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:00:04.527914+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:00:04.527941+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:00:04.532116+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:04.532863+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:00:04.532955+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:00:04.534761+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:00:04.540236+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:04.540325+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:04.540982+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:00:04.541074+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:00:04.576664+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:00:04.583630+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:04.583723+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:04.584375+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:00:04.584432+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:00:04.585602+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:00:04.592215+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:04.592966+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:00:04.593058+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:00:04.593240+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:00:04.593276+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:00:04.593307+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:04.593320+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:04.593336+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:04.593403+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:04.593414+00:00", "trade", 11.38, 25.0]
["2026-09-16T14:00:04.593423+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:04.593430+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:04.593449+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:04.596068+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:04.600855+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:04.624182+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:04.624188+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:04.624210+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:04.853630+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:04.866970+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:04.868072+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:05.104862+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:05.303765+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:05.338026+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:05.940360+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:06.132563+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:06.243168+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:06.243199+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:06.245497+00:00", "trade", 11.385, 10.0]
["2026-09-16T14:00:06.327477+00:00", "trade", 11.388, 10.0]
["2026-09-16T14:00:07.446057+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:07.456465+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:07.776091+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:07.776106+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:00:07.776130+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:00:07.920478+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:07.920479+00:00", "trade", 11.39, 400.0]
["2026-09-16T14:00:07.920497+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:00:07.920505+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:07.920510+00:00", "trade", 11.39, 99.0]
["2026-09-16T14:00:07.920515+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:07.920521+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:07.920529+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:07.920552+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:07.920567+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:07.920568+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:00:07.920573+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:00:07.920587+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:07.920593+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:07.920616+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:07.920623+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:07.920630+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:07.920637+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:07.920649+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:00:07.920651+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:07.920659+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:07.920666+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:07.920682+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:07.920707+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:00:07.920765+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:00:07.920797+00:00", "trade", 11.39, 51.0]
["2026-09-16T14:00:07.920822+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:00:07.920875+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:00:07.920888+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:00:07.920889+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:00:07.920890+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:00:07.920890+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:00:07.920890+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:00:07.920897+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:00:07.920904+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:00:07.920912+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:00:07.920919+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:00:07.920926+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:00:07.920932+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:00:07.920939+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:00:07.920945+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:00:07.921001+00:00", "trade", 11.39, 4.0]
["2026-09-16T14:00:07.921002+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:00:07.921020+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:00:07.921047+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:00:07.921383+00:00", "trade", 11.4, 2.0]
["2026-09-16T14:00:07.921446+00:00", "trade", 11.39, 4.0]
["2026-09-16T14:00:07.921793+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:00:07.921914+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:00:07.922089+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:00:07.922402+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:00:07.923400+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:00:07.923820+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:00:07.925717+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:00:07.928093+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:00:07.928911+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:00:07.934245+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:00:07.950931+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:00:07.950956+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:00:08.024312+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:00:08.024336+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:00:08.024782+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:00:08.024804+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:00:08.024850+00:00", "trade", 11.39, 36.0]
["2026-09-16T14:00:08.024851+00:00", "trade", 11.39, 36.0]
["2026-09-16T14:00:08.025122+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:00:08.025128+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:08.025331+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:00:08.025668+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:08.026061+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:00:08.053616+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:00:08.054126+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:00:08.095111+00:00", "trade", 11.4389, 39.0]
["2026-09-16T14:00:08.107022+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:00:08.107042+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:00:08.107238+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:00:08.107696+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:08.108513+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:08.395348+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:08.395811+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:08.396135+00:00", "trade", 11.385, 300.0]
["2026-09-16T14:00:08.396402+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:08.397161+00:00", "trade", 11.38, 300.0]
["2026-09-16T14:00:08.438013+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:08.448813+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:08.449112+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:08.675338+00:00", "trade", 11.4387, 49.0]
["2026-09-16T14:00:09.409301+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:09.409545+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:09.419507+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:09.518169+00:00", "trade", 11.3895, 450.0]
["2026-09-16T14:00:09.557446+00:00", "trade", 11.3899, 50.0]
["2026-09-16T14:00:09.937497+00:00", "trade", 11.385, 1000.0]
["2026-09-16T14:00:10.030021+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:00:10.030028+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:00:10.030032+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:00:10.030066+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:10.030069+00:00", "trade", 11.385, 400.0]
["2026-09-16T14:00:10.030464+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:10.030640+00:00", "trade", 11.39, 700.0]
["2026-09-16T14:00:10.030664+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:10.030673+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:10.030705+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:10.030951+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:10.032294+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:10.032314+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:10.033423+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:10.033810+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:10.035242+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:10.035270+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:10.035812+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:10.036948+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:10.047931+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:10.050902+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:10.082324+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:10.397263+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:00:10.397799+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:10.398276+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:10.418035+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:10.418491+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:10.418919+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:10.418927+00:00", "trade", 11.385, 300.0]
["2026-09-16T14:00:11.050071+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:11.050145+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:11.050187+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:11.062259+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:11.072126+00:00", "trade", 11.385, 9000.0]
["2026-09-16T14:00:11.335750+00:00", "trade", 11.385, 23.0]
["2026-09-16T14:00:11.593854+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:11.594331+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:11.594362+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:11.594591+00:00", "trade", 11.385, 700.0]
["2026-09-16T14:00:11.594791+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:11.977096+00:00", "trade", 11.3823, 1.0]
["2026-09-16T14:00:12.050337+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:12.050924+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:12.051365+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:12.079933+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:12.152683+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:12.152711+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:12.152712+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:12.153128+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:12.153147+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:12.153903+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:12.154748+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:12.154781+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:12.156146+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:12.163835+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:12.164323+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:12.256273+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:12.348919+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:12.348993+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:12.404126+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:12.404169+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:12.404196+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:12.404392+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:12.410006+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:12.410366+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:12.410401+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:12.410883+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:12.445980+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:13.017898+00:00", "trade", 11.385, 517.0]
["2026-09-16T14:00:13.017961+00:00", "trade", 11.4027, 6.0]
["2026-09-16T14:00:13.018350+00:00", "trade", 11.4376, 200.0]
["2026-09-16T14:00:13.018580+00:00", "trade", 11.385, 3.0]
["2026-09-16T14:00:13.297218+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:13.297537+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:13.297565+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:13.299468+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:13.299515+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:13.299737+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:13.299837+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:00:13.300054+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:00:13.300074+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:00:13.300075+00:00", "trade", 11.38, 700.0]
["2026-09-16T14:00:13.300122+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:00:13.300130+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:00:13.300137+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:00:13.300145+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:13.300153+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:13.300171+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:13.300179+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:13.300186+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:13.300200+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:13.300224+00:00", "trade", 11.38, 25.0]
["2026-09-16T14:00:13.300250+00:00", "trade", 11.38, 3.0]
["2026-09-16T14:00:13.300250+00:00", "trade", 11.38, 1300.0]
["2026-09-16T14:00:13.300253+00:00", "trade", 11.38, 400.0]
["2026-09-16T14:00:13.300274+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:13.300432+00:00", "trade", 11.38, 9.0]
["2026-09-16T14:00:13.300486+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:00:13.302033+00:00", "trade", 11.38, 249.0]
["2026-09-16T14:00:13.314936+00:00", "trade", 11.38, 500.0]
["2026-09-16T14:00:13.318727+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:13.318745+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:13.318874+00:00", "trade", 11.38, 151.0]
["2026-09-16T14:00:13.319233+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:13.320412+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:13.332516+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:13.332523+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:13.332529+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:13.332547+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:13.332593+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:13.332682+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:00:13.333086+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:00:13.333234+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:13.333575+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:00:13.333766+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:13.333786+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:00:13.334249+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:13.334575+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:00:13.335059+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:00:13.335393+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:13.335731+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:13.335753+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:00:13.335759+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:13.335996+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:00:13.336006+00:00", "trade", 11.38, 12.0]
["2026-09-16T14:00:13.336029+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:13.336100+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:00:13.336559+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:13.336611+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:13.336656+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:13.336836+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:00:13.337150+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:13.337171+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:00:13.337639+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:13.338310+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:00:13.339961+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:13.340458+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:13.372617+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:13.501886+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:00:13.501949+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:00:13.531460+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:13.531638+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:13.532134+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:00:13.561912+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:00:13.562367+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:00:13.562425+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:00:13.615382+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:00:13.675092+00:00", "trade", 11.3745, 1.0]
["2026-09-16T14:00:13.854039+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:13.854093+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:13.854144+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:13.854160+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:13.854210+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:13.854515+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:13.854991+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:14.323117+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:14.387875+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:14.533894+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:15.639543+00:00", "trade", 11.4422, 16.0]
["2026-09-16T14:00:15.640284+00:00", "trade", 11.441, 11.0]
["2026-09-16T14:00:15.736601+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:15.749398+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:16.015029+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:16.168051+00:00", "trade", 11.378, 100.0]
["2026-09-16T14:00:16.217368+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:00:16.218357+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:16.218479+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:16.457798+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:00:16.458417+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:16.458881+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:16.996899+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:00:17.196670+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:17.446114+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:17.446160+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:17.446185+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:17.446197+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:17.446218+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:17.446232+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:17.446258+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:17.446487+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:17.446865+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:17.446946+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:17.447202+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:17.447234+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:17.453039+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:17.758024+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:18.415238+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:18.418466+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:18.418660+00:00", "trade", 11.375, 200.0]
["2026-09-16T14:00:18.826116+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:18.826389+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:18.826395+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:18.826992+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:18.827014+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:18.829873+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:18.829901+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:18.837243+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:18.860867+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:18.965535+00:00", "trade", 11.3788, 1.0]
["2026-09-16T14:00:19.017822+00:00", "trade", 11.3797, 1.0]
["2026-09-16T14:00:19.274255+00:00", "trade", 11.3779, 1.0]
["2026-09-16T14:00:19.437316+00:00", "trade", 11.3742, 5000.0]
["2026-09-16T14:00:19.472214+00:00", "trade", 11.3788, 1.0]
["2026-09-16T14:00:19.472277+00:00", "trade", 11.3788, 1.0]
["2026-09-16T14:00:19.472300+00:00", "trade", 11.3788, 1.0]
["2026-09-16T14:00:19.873956+00:00", "trade", 11.375, 1850.0]
["2026-09-16T14:00:19.905537+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:19.956776+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:19.979682+00:00", "trade", 11.3788, 1.0]
["2026-09-16T14:00:19.979693+00:00", "trade", 11.3788, 1.0]
["2026-09-16T14:00:19.979705+00:00", "trade", 11.3788, 1.0]
["2026-09-16T14:00:20.380178+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:00:20.380180+00:00", "trade", 11.375, 699.0]
["2026-09-16T14:00:20.437808+00:00", "trade", 11.3778, 50.0]
["2026-09-16T14:00:20.438631+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:20.462992+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:20.463456+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:20.463463+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:20.486713+00:00", "trade", 11.3788, 1.0]
["2026-09-16T14:00:20.486753+00:00", "trade", 11.3788, 1.0]
["2026-09-16T14:00:20.487521+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:20.532735+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:20.533204+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:21.021983+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:21.103222+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:21.441484+00:00", "trade", 11.38, 2.0]
["2026-09-16T14:00:21.563495+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:21.597515+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:21.793004+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:21.854981+00:00", "trade", 11.375, 20.0]
["2026-09-16T14:00:21.881000+00:00", "trade", 11.3783, 300.0]
["2026-09-16T14:00:21.890992+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:21.891043+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:21.892694+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:21.892917+00:00", "trade", 11.375, 176.0]
["2026-09-16T14:00:22.200648+00:00", "trade", 11.375, 70.0]
["2026-09-16T14:00:22.516668+00:00", "trade", 11.3788, 1.0]
["2026-09-16T14:00:22.516681+00:00", "trade", 11.3788, 1.0]
["2026-09-16T14:00:22.820377+00:00", "trade", 11.3798, 1.0]
["2026-09-16T14:00:22.822616+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:00:22.938379+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:22.985297+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:22.985453+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:23.023314+00:00", "trade", 11.3788, 1.0]
["2026-09-16T14:00:23.565206+00:00", "trade", 11.375, 2000.0]
["2026-09-16T14:00:23.642450+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:00:24.040394+00:00", "trade", 11.3788, 1.0]
["2026-09-16T14:00:24.197647+00:00", "trade", 11.38, 32.0]
["2026-09-16T14:00:24.197765+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:24.202280+00:00", "trade", 11.37, 2500.0]
["2026-09-16T14:00:24.202877+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:24.319692+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:00:24.320024+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:24.320045+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:24.332359+00:00", "trade", 11.375, 13.0]
["2026-09-16T14:00:24.332618+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:24.344440+00:00", "trade", 11.375, 237.0]
["2026-09-16T14:00:24.344444+00:00", "trade", 11.38, 13.0]
["2026-09-16T14:00:24.344777+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:24.344790+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:24.344850+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:24.458635+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:24.458658+00:00", "trade", 11.375, 150.0]
["2026-09-16T14:00:24.580397+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:24.628286+00:00", "trade", 11.38, 20.0]
["2026-09-16T14:00:24.658367+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:24.658383+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:24.663374+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:24.715141+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:24.902114+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:24.902115+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:00:24.902133+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:24.902136+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:00:24.902163+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:24.902170+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:24.902177+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:24.902357+00:00", "trade", 11.37, 124.0]
["2026-09-16T14:00:24.902391+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:24.902397+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:24.902404+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:24.902410+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:24.902417+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:24.902432+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:24.902440+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:24.902454+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:24.902457+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:00:24.902476+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:24.902482+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:24.902490+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:24.902503+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:00:24.902568+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:00:24.902574+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:24.902575+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:24.902583+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:24.902589+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:24.902596+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:24.902603+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:24.902610+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:24.902617+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:24.902624+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:24.902630+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:24.902637+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:24.902643+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:24.902651+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:24.902712+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:24.902743+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:24.902834+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:24.902971+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:00:24.903683+00:00", "trade", 11.37, 199.0]
["2026-09-16T14:00:24.906446+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:24.907469+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:24.908100+00:00", "trade", 11.37, 4.0]
["2026-09-16T14:00:24.920133+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:24.920160+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:24.937009+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:24.937016+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:24.937023+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:24.999705+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:25.027345+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:25.173989+00:00", "trade", 11.365, 200.0]
["2026-09-16T14:00:25.174031+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:25.254432+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:25.341047+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:25.442989+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:25.448369+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:25.771754+00:00", "trade", 11.3684, 1.0]
["2026-09-16T14:00:25.805234+00:00", "trade", 11.36, 76.0]
["2026-09-16T14:00:25.805234+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:25.805236+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:00:25.805237+00:00", "trade", 11.36, 23.0]
["2026-09-16T14:00:25.805242+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:25.805248+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:25.805275+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:25.805296+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:25.805533+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:25.805536+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:25.805562+00:00", "trade", 11.36, 4.0]
["2026-09-16T14:00:25.805573+00:00", "trade", 11.36, 3.0]
["2026-09-16T14:00:25.805728+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:25.815644+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:25.841496+00:00", "trade", 11.365, 393.0]
["2026-09-16T14:00:25.841555+00:00", "trade", 11.37, 392.0]
["2026-09-16T14:00:26.008918+00:00", "trade", 11.365, 200.0]
["2026-09-16T14:00:26.055772+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:26.170737+00:00", "trade", 11.365, 250.0]
["2026-09-16T14:00:26.368566+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:26.379410+00:00", "trade", 11.3797, 1.0]
["2026-09-16T14:00:26.986269+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:27.067423+00:00", "trade", 11.3601, 77.0]
["2026-09-16T14:00:27.067454+00:00", "trade", 11.36, 77.0]
["2026-09-16T14:00:27.067577+00:00", "trade", 11.3601, 1423.0]
["2026-09-16T14:00:27.068032+00:00", "trade", 11.36, 500.0]
["2026-09-16T14:00:27.068033+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:27.068109+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:27.068154+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:27.068279+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:00:27.068294+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:00:27.068301+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:00:27.068307+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:00:27.068314+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:00:27.068328+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:00:27.068341+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:00:27.068359+00:00", "trade", 11.36, 55.0]
["2026-09-16T14:00:27.068385+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:27.068425+00:00", "trade", 11.36, 70.0]
["2026-09-16T14:00:27.068426+00:00", "trade", 11.36, 5.0]
["2026-09-16T14:00:27.068432+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:27.068579+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:27.068871+00:00", "trade", 11.36, 3.0]
["2026-09-16T14:00:27.069113+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:27.072019+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:27.074045+00:00", "trade", 11.352, 400.0]
["2026-09-16T14:00:27.076507+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:27.083187+00:00", "trade", 11.36, 3.0]
["2026-09-16T14:00:27.091744+00:00", "trade", 11.355, 55.0]
["2026-09-16T14:00:27.099202+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:27.099209+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:27.099216+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:27.350033+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:27.373380+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:27.459036+00:00", "trade", 11.3533, 23.0]
["2026-09-16T14:00:27.533640+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:27.533653+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:27.533671+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:27.533743+00:00", "trade", 11.36, 12.0]
["2026-09-16T14:00:27.560617+00:00", "trade", 11.355, 500.0]
["2026-09-16T14:00:27.618333+00:00", "trade", 11.355, 3600.0]
["2026-09-16T14:00:27.623729+00:00", "trade", 11.355, 23.0]
["2026-09-16T14:00:27.803667+00:00", "trade", 11.3599, 1.0]
["2026-09-16T14:00:27.997124+00:00", "trade", 11.3833, 100.0]
["2026-09-16T14:00:28.150475+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:28.150517+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:28.174823+00:00", "trade", 11.355, 300.0]
["2026-09-16T14:00:28.195473+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:28.195953+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:28.364495+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:28.412573+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:28.413048+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:28.456904+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:28.456912+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:28.456919+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:28.456991+00:00", "trade", 11.36, 3.0]
["2026-09-16T14:00:28.457974+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:28.477611+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:28.488738+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:28.512349+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:28.531902+00:00", "trade", 11.3599, 100.0]
["2026-09-16T14:00:28.564479+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:28.620798+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:28.733075+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:28.733543+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:28.776418+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:29.166744+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:29.208259+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:29.208347+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:29.283965+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:29.284031+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:29.284441+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:29.308367+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:29.308393+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:29.923634+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:30.378802+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:30.414569+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:30.572026+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:30.573775+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:30.574045+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:30.574075+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:30.639471+00:00", "trade", 11.3588, 1.0]
["2026-09-16T14:00:30.878276+00:00", "trade", 11.3599, 1.0]
["2026-09-16T14:00:30.890137+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:30.890169+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:30.943884+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:30.991083+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:31.001670+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:31.004552+00:00", "trade", 11.3556, 100.0]
["2026-09-16T14:00:31.005399+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:31.080751+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:31.218361+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:31.218427+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:31.219406+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:31.219872+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:31.220833+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:31.221869+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:31.344272+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:31.344468+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:31.344573+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:31.654032+00:00", "trade", 11.3588, 1.0]
["2026-09-16T14:00:31.654041+00:00", "trade", 11.3588, 1.0]
["2026-09-16T14:00:31.721536+00:00", "trade", 11.355, 50.0]
["2026-09-16T14:00:31.909841+00:00", "trade", 11.355, 400.0]
["2026-09-16T14:00:31.910338+00:00", "trade", 11.355, 200.0]
["2026-09-16T14:00:32.010796+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.011087+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:00:32.011087+00:00", "quote", 11.35, 11.37]
["2026-09-16T14:00:32.011099+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.011109+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.011117+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.011141+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.011148+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.011156+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.011178+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.011185+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.011201+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.011208+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.011214+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.011242+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.011495+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.011594+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.011663+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.011677+00:00", "trade", 11.37, 7.0]
["2026-09-16T14:00:32.011691+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.011999+00:00", "trade", 11.37, 2.0]
["2026-09-16T14:00:32.012155+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.012687+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.016130+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.037550+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.041795+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.041819+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.053110+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.053408+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.180417+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.180463+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.180768+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.422194+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.422755+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.424462+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.424499+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.424501+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.424771+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.424798+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:00:32.424809+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.424823+00:00", "quote", 11.35, 11.37]
["2026-09-16T14:00:32.425108+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.425123+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.425230+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.425249+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:00:32.425315+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.425519+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.425531+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.425590+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.425614+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.425676+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.425823+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.426004+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.426302+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.426465+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.426536+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.426550+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.426560+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.426595+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.427035+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.427126+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.427150+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.427419+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.427964+00:00", "quote", 11.35, 11.37]
["2026-09-16T14:00:32.427991+00:00", "quote", 11.35, 11.37]
["2026-09-16T14:00:32.428347+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.428796+00:00", "quote", 11.35, 11.37]
["2026-09-16T14:00:32.428871+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.428949+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.428969+00:00", "quote", 11.35, 11.37]
["2026-09-16T14:00:32.429030+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.429272+00:00", "quote", 11.35, 11.37]
["2026-09-16T14:00:32.429369+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.429456+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.429471+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.429644+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.429672+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.429767+00:00", "quote", 11.35, 11.37]
["2026-09-16T14:00:32.429902+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.430128+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.430140+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.430246+00:00", "quote", 11.35, 11.37]
["2026-09-16T14:00:32.430371+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.430706+00:00", "quote", 11.35, 11.37]
["2026-09-16T14:00:32.430860+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.430922+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.430982+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.431166+00:00", "quote", 11.35, 11.37]
["2026-09-16T14:00:32.431231+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.431239+00:00", "quote", 11.35, 11.37]
["2026-09-16T14:00:32.431523+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.431539+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.431547+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.431578+00:00", "quote", 11.35, 11.37]
["2026-09-16T14:00:32.431599+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.431639+00:00", "quote", 11.35, 11.37]
["2026-09-16T14:00:32.431942+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.431963+00:00", "quote", 11.35, 11.37]
["2026-09-16T14:00:32.432049+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.432069+00:00", "quote", 11.35, 11.37]
["2026-09-16T14:00:32.432088+00:00", "trade", 11.36, 17.0]
["2026-09-16T14:00:32.432111+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.432132+00:00", "quote", 11.35, 11.37]
["2026-09-16T14:00:32.432440+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.432746+00:00", "quote", 11.35, 11.37]
["2026-09-16T14:00:32.432749+00:00", "quote", 11.35, 11.37]
["2026-09-16T14:00:32.432975+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.433000+00:00", "quote", 11.35, 11.37]
["2026-09-16T14:00:32.433466+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.433777+00:00", "quote", 11.35, 11.37]
["2026-09-16T14:00:32.433970+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.434417+00:00", "quote", 11.35, 11.37]
["2026-09-16T14:00:32.434445+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.434466+00:00", "trade", 11.36, 700.0]
["2026-09-16T14:00:32.434466+00:00", "quote", 11.35, 11.37]
["2026-09-16T14:00:32.434487+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.434496+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.434503+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.434510+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.434516+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.434523+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.434537+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:00:32.434538+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:00:32.434544+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:00:32.434559+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:00:32.434566+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:00:32.434572+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:00:32.434740+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:00:32.434741+00:00", "trade", 11.36, 200.0]
["2026-09-16T14:00:32.434749+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:00:32.434832+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:00:32.434849+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:00:32.434869+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:00:32.434883+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:00:32.434883+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.434939+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.434993+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.435000+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.435006+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:00:32.435031+00:00", "trade", 11.36, 28.0]
["2026-09-16T14:00:32.435031+00:00", "trade", 11.36, 25.0]
["2026-09-16T14:00:32.435031+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:00:32.435041+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:00:32.435094+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:00:32.435095+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.435117+00:00", "trade", 11.36, 28.0]
["2026-09-16T14:00:32.435148+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.438871+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.465359+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.529803+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.586725+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.586753+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.586800+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.586892+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.586909+00:00", "quote", 11.35, 11.37]
["2026-09-16T14:00:32.586947+00:00", "quote", 11.35, 11.37]
["2026-09-16T14:00:32.587129+00:00", "quote", 11.35, 11.37]
["2026-09-16T14:00:32.587137+00:00", "quote", 11.35, 11.37]
["2026-09-16T14:00:32.587167+00:00", "quote", 11.35, 11.37]
["2026-09-16T14:00:32.587229+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.587280+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.598763+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.668649+00:00", "trade", 11.3688, 1.0]
["2026-09-16T14:00:32.668675+00:00", "trade", 11.3688, 1.0]
["2026-09-16T14:00:32.773046+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:00:32.773137+00:00", "trade", 11.36, 88.0]
["2026-09-16T14:00:32.773515+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.773900+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.774085+00:00", "quote", 11.35, 11.37]
["2026-09-16T14:00:32.774394+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.774489+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.774540+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.774556+00:00", "trade", 11.35, 8.0]
["2026-09-16T14:00:32.774627+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:00:32.774686+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:00:32.774694+00:00", "trade", 11.36, 300.0]
["2026-09-16T14:00:32.774739+00:00", "trade", 11.35, 84.0]
["2026-09-16T14:00:32.774900+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.774956+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.774969+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.774976+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.775394+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.775425+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.775641+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.775907+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.775915+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.775946+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.776094+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.776145+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.776175+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:00:32.776176+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:00:32.776188+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.776196+00:00", "trade", 11.36, 11.0]
["2026-09-16T14:00:32.776452+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.776584+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.776618+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.776660+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.776692+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.776748+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.776858+00:00", "trade", 11.36, 35.0]
["2026-09-16T14:00:32.776859+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.776968+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.777401+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:00:32.777548+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:00:32.813828+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.813892+00:00", "quote", 11.35, 11.37]
["2026-09-16T14:00:32.813959+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.814257+00:00", "quote", 11.35, 11.37]
["2026-09-16T14:00:32.814744+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.815204+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:00:32.991896+00:00", "quote", 11.35, 11.37]
["2026-09-16T14:00:32.991925+00:00", "quote", 11.35, 11.37]
["2026-09-16T14:00:32.991993+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.992029+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.992097+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.992426+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.992466+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.994035+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.994137+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.994152+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.994386+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.994456+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.994463+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.995197+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.995371+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.995556+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.997464+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.997941+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.998805+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.999443+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.999471+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.999566+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:32.999592+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:33.000163+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:33.008918+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:33.023495+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:33.023869+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:33.038898+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:33.286219+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:00:33.453999+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:00:33.682149+00:00", "trade", 11.3588, 1.0]
["2026-09-16T14:00:34.051382+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:34.062791+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:34.086163+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:34.134599+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:34.190061+00:00", "trade", 11.3588, 1.0]
["2026-09-16T14:00:34.190617+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:34.391371+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:34.391385+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:34.405440+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:34.690131+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:34.690162+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:00:34.690237+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:34.690504+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:34.690687+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:34.716509+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:34.716545+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:00:34.716550+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:34.716993+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:34.717003+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:34.727528+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:34.727549+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:34.732812+00:00", "trade", 11.355, 500.0]
["2026-09-16T14:00:34.967213+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:35.049140+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:35.055985+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:35.056014+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:35.056380+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:35.056466+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:35.114083+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:35.114318+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:35.114793+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:35.196580+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:35.202422+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:35.203311+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:35.203617+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:35.203641+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:35.209565+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:35.210029+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:35.459829+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:35.806577+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:36.781275+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:36.882935+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:36.905031+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:37.420564+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:37.489162+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:00:37.489640+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:37.489658+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:37.564373+00:00", "trade", 11.3599, 500.0]
["2026-09-16T14:00:37.637894+00:00", "trade", 11.36, 8.0]
["2026-09-16T14:00:37.637945+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:37.654329+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:37.654353+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:37.654377+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:37.654847+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:37.655167+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:37.655255+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:37.865313+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:38.054225+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:38.320511+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:38.320536+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:38.320657+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:38.322387+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:38.897004+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:00:38.898202+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:39.050660+00:00", "trade", 11.3579, 24.0]
["2026-09-16T14:00:39.393994+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:39.394108+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:39.394454+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:39.452718+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:39.527159+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:39.527217+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:39.538507+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:39.541331+00:00", "trade", 11.3501, 10.0]
["2026-09-16T14:00:39.552868+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:39.579427+00:00", "trade", 11.4387, 500.0]
["2026-09-16T14:00:40.207911+00:00", "trade", 11.352, 10.0]
["2026-09-16T14:00:40.285811+00:00", "trade", 11.355, 500.0]
["2026-09-16T14:00:40.886084+00:00", "trade", 11.3567, 16.0]
["2026-09-16T14:00:40.906590+00:00", "trade", 11.3567, 1.0]
["2026-09-16T14:00:41.080257+00:00", "trade", 11.3501, 7000.0]
["2026-09-16T14:00:41.458017+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:41.458047+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:41.462442+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:41.584590+00:00", "trade", 11.36, 200.0]
["2026-09-16T14:00:41.584611+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:00:41.584616+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:00:41.584664+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:41.584672+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:41.584688+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:41.584710+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:41.584720+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:41.585007+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:41.585110+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:41.948505+00:00", "trade", 11.3579, 1.0]
["2026-09-16T14:00:42.386654+00:00", "trade", 11.355, 80.0]
["2026-09-16T14:00:42.544045+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:42.544516+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:42.544532+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:42.544988+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:42.644243+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:42.836236+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:42.837159+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:43.036302+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:43.036770+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:43.084454+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:43.747895+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:43.748329+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:43.748396+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:43.760920+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:43.761384+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:43.763090+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:43.776624+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:44.020797+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:00:44.021280+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:44.021615+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:44.163626+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:44.190486+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:44.191443+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:44.199773+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:44.200026+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:44.206364+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:44.253025+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:44.253036+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:44.253055+00:00", "trade", 11.35, 3.0]
["2026-09-16T14:00:44.253095+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:44.254431+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:44.305536+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:44.436241+00:00", "trade", 11.355, 2820.0]
["2026-09-16T14:00:45.394575+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:00:45.395286+00:00", "trade", 11.36, 2.0]
["2026-09-16T14:00:46.116845+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:00:46.116907+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:00:46.116970+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:00:46.118217+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:46.721720+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:47.049412+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:47.049631+00:00", "trade", 11.35, 179.0]
["2026-09-16T14:00:47.050055+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:00:47.050941+00:00", "trade", 11.35, 200.0]
["2026-09-16T14:00:47.100133+00:00", "trade", 11.35, 1000.0]
["2026-09-16T14:00:48.183659+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:48.378943+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:00:48.787920+00:00", "trade", 11.355, 1103.0]
["2026-09-16T14:00:48.830796+00:00", "trade", 11.355, 1.0]
["2026-09-16T14:00:49.054840+00:00", "trade", 11.3501, 870.0]
["2026-09-16T14:00:49.181853+00:00", "trade", 11.3523, 28.0]
["2026-09-16T14:00:49.553045+00:00", "trade", 11.3501, 1200.0]
["2026-09-16T14:00:50.045816+00:00", "trade", 11.35, 30.0]
["2026-09-16T14:00:50.045818+00:00", "trade", 11.35, 5.0]
["2026-09-16T14:00:50.045820+00:00", "trade", 11.35, 5.0]
["2026-09-16T14:00:50.045821+00:00", "trade", 11.35, 26.0]
["2026-09-16T14:00:50.045826+00:00", "trade", 11.35, 74.0]
["2026-09-16T14:00:50.045826+00:00", "trade", 11.35, 72.0]
["2026-09-16T14:00:50.045827+00:00", "trade", 11.35, 22.0]
["2026-09-16T14:00:50.045840+00:00", "trade", 11.35, 606.0]
["2026-09-16T14:00:50.045841+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:00:50.045843+00:00", "trade", 11.35, 234.0]
["2026-09-16T14:00:50.045862+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:00:50.045874+00:00", "trade", 11.35, 699.0]
["2026-09-16T14:00:50.045875+00:00", "trade", 11.35, 29.0]
["2026-09-16T14:00:50.045882+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:50.045889+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:50.045911+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:50.045918+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:50.045934+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:50.045940+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:50.045955+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:50.045960+00:00", "trade", 11.35, 63.0]
["2026-09-16T14:00:50.045970+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:50.045977+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:50.046004+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:50.046021+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:50.046036+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:50.046043+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:50.046057+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:50.046143+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:50.046149+00:00", "trade", 11.35, 200.0]
["2026-09-16T14:00:50.046154+00:00", "trade", 11.35, 200.0]
["2026-09-16T14:00:50.046156+00:00", "trade", 11.35, 200.0]
["2026-09-16T14:00:50.046156+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:00:50.046170+00:00", "trade", 11.35, 200.0]
["2026-09-16T14:00:50.046171+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:50.046177+00:00", "trade", 11.35, 200.0]
["2026-09-16T14:00:50.046178+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:00:50.046203+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:50.046223+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:50.046224+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:00:50.046225+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:50.046226+00:00", "trade", 11.35, 99.0]
["2026-09-16T14:00:50.046226+00:00", "trade", 11.35, 37.0]
["2026-09-16T14:00:50.046227+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:00:50.046232+00:00", "trade", 11.35, 200.0]
["2026-09-16T14:00:50.046232+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:00:50.046236+00:00", "trade", 11.35, 46.0]
["2026-09-16T14:00:50.046237+00:00", "trade", 11.35, 22.0]
["2026-09-16T14:00:50.046241+00:00", "trade", 11.35, 7.0]
["2026-09-16T14:00:50.046258+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:50.046261+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:00:50.046264+00:00", "trade", 11.35, 54.0]
["2026-09-16T14:00:50.046266+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:50.046269+00:00", "trade", 11.35, 12.0]
["2026-09-16T14:00:50.046282+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:50.046286+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:00:50.046313+00:00", "trade", 11.35, 201.0]
["2026-09-16T14:00:50.046313+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:50.046320+00:00", "trade", 11.35, 174.0]
["2026-09-16T14:00:50.046327+00:00", "trade", 11.35, 22.0]
["2026-09-16T14:00:50.046341+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:50.046344+00:00", "trade", 11.35, 7.0]
["2026-09-16T14:00:50.046349+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:50.046356+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:50.046361+00:00", "trade", 11.35, 3.0]
["2026-09-16T14:00:50.046363+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:50.046371+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:50.046378+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:00:50.046379+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:00:50.046393+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:00:50.046402+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:00:50.046408+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:00:50.046415+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:00:50.046423+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:00:50.046437+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:00:50.046444+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:00:50.046453+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:00:50.046461+00:00", "trade", 11.35, 432.0]
["2026-09-16T14:00:50.046461+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:00:50.046463+00:00", "trade", 11.35, 200.0]
["2026-09-16T14:00:50.046463+00:00", "trade", 11.35, 377.0]
["2026-09-16T14:00:50.046464+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:00:50.046494+00:00", "trade", 11.35, 23.0]
["2026-09-16T14:00:50.046626+00:00", "trade", 11.35, 300.0]
["2026-09-16T14:00:50.046627+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:00:50.046636+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:00:50.046715+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:00:50.046759+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:00:50.046766+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:00:50.046946+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:00:50.047180+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:00:50.047411+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:00:50.047430+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:00:50.051364+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:00:50.051694+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:00:50.061772+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:00:50.062412+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:00:50.078119+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:00:50.078145+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:00:50.247054+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:00:50.417459+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:00:50.503491+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:00:50.514000+00:00", "trade", 11.345, 50.0]
["2026-09-16T14:00:50.685288+00:00", "trade", 11.3442, 100.0]
["2026-09-16T14:00:50.851349+00:00", "trade", 11.3499, 150.0]
["2026-09-16T14:00:50.926905+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:00:50.993236+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:00:50.993940+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:00:51.040360+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:00:51.263363+00:00", "trade", 11.3917, 30.0]
["2026-09-16T14:00:51.671700+00:00", "trade", 11.372, 6.0]
["2026-09-16T14:00:52.451386+00:00", "trade", 11.3438, 4000.0]
["2026-09-16T14:00:53.229190+00:00", "trade", 11.34, 250.0]
["2026-09-16T14:00:53.277011+00:00", "trade", 11.4291, 1.0]
["2026-09-16T14:00:53.284253+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:00:53.376704+00:00", "trade", 11.4291, 9.0]
["2026-09-16T14:00:53.377801+00:00", "trade", 11.4291, 2.0]
["2026-09-16T14:00:53.802530+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:00:54.052769+00:00", "trade", 11.34, 50.0]
["2026-09-16T14:00:54.108757+00:00", "trade", 11.345, 9000.0]
["2026-09-16T14:00:54.197251+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:00:54.197258+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:00:54.197273+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:00:54.197287+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:00:54.197288+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:00:54.197294+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:00:54.197694+00:00", "trade", 11.34, 1.0]
["2026-09-16T14:00:54.197707+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:00:54.197709+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:00:54.197759+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:00:54.197766+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:00:54.197773+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:00:54.197780+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:00:54.197791+00:00", "trade", 11.34, 800.0]
["2026-09-16T14:00:54.197795+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:00:54.197796+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:00:54.197808+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:00:54.197812+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:00:54.197830+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:00:54.197840+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:00:54.197847+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:00:54.197904+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:00:54.197991+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:00:54.197998+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:00:54.198005+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:00:54.198012+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:00:54.198019+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:00:54.198026+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:00:54.198033+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:00:54.198039+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:00:54.198046+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:00:54.198053+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:00:54.198059+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:00:54.198079+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:00:54.198086+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:00:54.198097+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:00:54.198099+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:00:54.198212+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:00:54.198300+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:00:54.198307+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:00:54.198310+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:00:54.198313+00:00", "trade", 11.34, 3.0]
["2026-09-16T14:00:54.198329+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:00:54.198386+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:00:54.198393+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:00:54.198400+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:00:54.198406+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:00:54.198419+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:00:54.198440+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:00:54.198447+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:00:54.198477+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:00:54.198573+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:00:54.198647+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:00:54.198661+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:00:54.199643+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:00:54.200209+00:00", "trade", 11.335, 400.0]
["2026-09-16T14:00:54.204593+00:00", "trade", 11.335, 600.0]
["2026-09-16T14:00:54.215860+00:00", "trade", 11.33, 389.0]
["2026-09-16T14:00:54.240268+00:00", "trade", 11.335, 100.0]
["2026-09-16T14:00:54.241792+00:00", "trade", 11.335, 25.0]
["2026-09-16T14:00:54.241829+00:00", "trade", 11.335, 149.0]
["2026-09-16T14:00:54.241967+00:00", "trade", 11.335, 13.0]
["2026-09-16T14:00:54.244128+00:00", "trade", 11.335, 13.0]
["2026-09-16T14:00:54.273144+00:00", "trade", 11.335, 3550.0]
["2026-09-16T14:00:54.810457+00:00", "trade", 11.3301, 1000.0]
["2026-09-16T14:00:54.812941+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:00:54.814760+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:00:54.938222+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:00:54.938511+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:00:54.966910+00:00", "trade", 11.33, 1.0]
["2026-09-16T14:00:54.967731+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:00:55.519854+00:00", "trade", 11.335, 100.0]
["2026-09-16T14:00:55.521316+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:00:55.721146+00:00", "trade", 11.34, 16.0]
["2026-09-16T14:00:55.721277+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:00:55.731889+00:00", "trade", 11.33, 49.0]
["2026-09-16T14:00:55.731967+00:00", "trade", 11.33, 80.0]
["2026-09-16T14:00:55.746565+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:00:56.064643+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:00:56.176784+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:00:56.277891+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:00:56.278858+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:00:56.312749+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:00:56.795402+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:00:56.874158+00:00", "trade", 11.33, 7929.0]
["2026-09-16T14:00:56.874518+00:00", "trade", 11.33, 1.0]
["2026-09-16T14:00:57.129434+00:00", "trade", 11.335, 250.0]
["2026-09-16T14:00:57.175649+00:00", "trade", 11.3583, 142.0]
["2026-09-16T14:00:58.158231+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:00:58.211771+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:00:58.617263+00:00", "trade", 11.33, 1.0]
["2026-09-16T14:00:58.618054+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:00:59.049255+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:00:59.197807+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:00:59.199628+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:00:59.456331+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:00:59.456451+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:00:59.496705+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:01.755839+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:01.792491+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:02.217597+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:02.644848+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:02.797032+00:00", "trade", 11.33, 79.0]
["2026-09-16T14:01:02.797071+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:02.797080+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:02.797804+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:02.937826+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:02.938772+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:02.938841+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:03.033023+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:03.033087+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:03.033255+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:03.033510+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:03.091633+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:03.092224+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:03.092341+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:03.176610+00:00", "trade", 11.34, 725.0]
["2026-09-16T14:01:03.177903+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:03.177914+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:03.177982+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:03.179226+00:00", "trade", 11.34, 1000.0]
["2026-09-16T14:01:03.184818+00:00", "trade", 11.335, 20.0]
["2026-09-16T14:01:03.238483+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:03.239321+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:03.438510+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:03.523027+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:03.526771+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:03.527335+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:03.571432+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:03.571551+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:03.927794+00:00", "trade", 11.335, 50.0]
["2026-09-16T14:01:03.956653+00:00", "trade", 11.4294, 100.0]
["2026-09-16T14:01:04.088175+00:00", "trade", 11.335, 130.0]
["2026-09-16T14:01:04.088176+00:00", "trade", 11.335, 100.0]
["2026-09-16T14:01:04.088177+00:00", "trade", 11.335, 10.0]
["2026-09-16T14:01:04.089032+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:04.090227+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:04.105836+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:04.178730+00:00", "trade", 11.335, 100.0]
["2026-09-16T14:01:04.179002+00:00", "trade", 11.335, 62.0]
["2026-09-16T14:01:04.179100+00:00", "trade", 11.335, 200.0]
["2026-09-16T14:01:04.179253+00:00", "trade", 11.335, 118.0]
["2026-09-16T14:01:04.266884+00:00", "trade", 11.335, 10.0]
["2026-09-16T14:01:04.311163+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:04.649151+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:04.661019+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:05.013916+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:05.110037+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:05.119209+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:05.286147+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:05.286641+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:05.440699+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:05.441399+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:05.617335+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:05.617797+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:05.629637+00:00", "trade", 11.3314, 149.0]
["2026-09-16T14:01:05.642107+00:00", "trade", 11.3314, 1.0]
["2026-09-16T14:01:06.197062+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:06.235977+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:06.675105+00:00", "trade", 11.34, 25.0]
["2026-09-16T14:01:06.675106+00:00", "trade", 11.34, 45.0]
["2026-09-16T14:01:06.675106+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:06.675638+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:06.676389+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:06.678109+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:07.316732+00:00", "trade", 11.338, 1.0]
["2026-09-16T14:01:07.444740+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:07.780379+00:00", "trade", 11.3367, 1.0]
["2026-09-16T14:01:07.994662+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:01:07.996031+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:08.095105+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:08.102874+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:08.231087+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:08.729646+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:08.730123+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:08.730547+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:08.731269+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:09.531226+00:00", "trade", 11.335, 239.0]
["2026-09-16T14:01:09.531994+00:00", "trade", 11.33, 61.0]
["2026-09-16T14:01:09.532439+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:09.737135+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:10.692107+00:00", "trade", 11.335, 20.0]
["2026-09-16T14:01:10.933784+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:10.934804+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:10.934845+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:10.935109+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:10.935185+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:10.972997+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:10.973517+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:10.973874+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:11.042007+00:00", "trade", 11.3372, 1.0]
["2026-09-16T14:01:11.068228+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:11.068640+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:11.244774+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:11.244793+00:00", "trade", 11.33, 1.0]
["2026-09-16T14:01:11.245376+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:11.256624+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:11.258331+00:00", "trade", 11.33, 200.0]
["2026-09-16T14:01:11.258407+00:00", "trade", 11.331, 54.0]
["2026-09-16T14:01:11.258532+00:00", "trade", 11.33, 200.0]
["2026-09-16T14:01:11.258596+00:00", "trade", 11.331, 146.0]
["2026-09-16T14:01:11.258598+00:00", "trade", 11.33, 200.0]
["2026-09-16T14:01:11.258624+00:00", "trade", 11.33, 54.0]
["2026-09-16T14:01:11.259210+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:11.259579+00:00", "trade", 11.33, 10.0]
["2026-09-16T14:01:11.266440+00:00", "trade", 11.33, 45.0]
["2026-09-16T14:01:11.267386+00:00", "trade", 11.33, 1.0]
["2026-09-16T14:01:11.272034+00:00", "trade", 11.33, 38.0]
["2026-09-16T14:01:11.280631+00:00", "trade", 11.33, 182.0]
["2026-09-16T14:01:11.280632+00:00", "trade", 11.33, 20.0]
["2026-09-16T14:01:11.280634+00:00", "trade", 11.33, 500.0]
["2026-09-16T14:01:11.280662+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:11.280693+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:11.280699+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:11.280706+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:11.280712+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:11.280719+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:11.280726+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:11.280732+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:11.280738+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:11.280745+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:11.280752+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:11.280759+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:11.280772+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:11.280818+00:00", "trade", 11.33, 2834.0]
["2026-09-16T14:01:11.280819+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:11.280877+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:11.281137+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:11.281137+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:11.281182+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:11.281189+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:11.281196+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:11.281207+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:11.281290+00:00", "trade", 11.33, 14.0]
["2026-09-16T14:01:11.281378+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:11.281391+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:11.281405+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:11.281547+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:11.281573+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:11.281595+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:11.281657+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:11.281658+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:11.282108+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:11.283444+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:11.283570+00:00", "trade", 11.33, 3.0]
["2026-09-16T14:01:11.284659+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:11.285000+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:11.285192+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:11.286126+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:11.286148+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:11.287819+00:00", "trade", 11.33, 239.0]
["2026-09-16T14:01:11.287819+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:11.301354+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:11.413494+00:00", "trade", 11.335, 100.0]
["2026-09-16T14:01:11.617062+00:00", "trade", 11.33, 34.0]
["2026-09-16T14:01:11.763437+00:00", "trade", 11.33, 66.0]
["2026-09-16T14:01:11.763447+00:00", "trade", 11.33, 634.0]
["2026-09-16T14:01:11.838758+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:11.838759+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:12.093962+00:00", "trade", 11.33, 271.0]
["2026-09-16T14:01:12.093962+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:12.094305+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:12.097767+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:12.097829+00:00", "trade", 11.33, 10.0]
["2026-09-16T14:01:12.098511+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:12.099929+00:00", "trade", 11.33, 11.0]
["2026-09-16T14:01:12.103725+00:00", "trade", 11.33, 779.0]
["2026-09-16T14:01:12.103725+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:12.104046+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:12.125118+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:12.146352+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:12.155694+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:12.157552+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:12.178247+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:12.190246+00:00", "trade", 11.33, 22.0]
["2026-09-16T14:01:12.299912+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:12.336135+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:12.637367+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:12.781586+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:01:12.781602+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:01:12.781609+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:01:12.781616+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:01:12.781622+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:01:12.781698+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:01:12.781706+00:00", "trade", 11.33, 687.0]
["2026-09-16T14:01:12.781706+00:00", "trade", 11.33, 3.0]
["2026-09-16T14:01:12.781706+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:12.781715+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:12.781853+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:12.781934+00:00", "trade", 11.33, 10.0]
["2026-09-16T14:01:12.782189+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:12.782316+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:12.782818+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:12.783485+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:12.783583+00:00", "quote", 11.31, 11.33]
["2026-09-16T14:01:12.783605+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:01:12.783683+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:01:12.783710+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:01:12.783826+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:12.783875+00:00", "trade", 11.32, 1.0]
["2026-09-16T14:01:12.783906+00:00", "quote", 11.31, 11.33]
["2026-09-16T14:01:12.783921+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:12.783988+00:00", "quote", 11.31, 11.33]
["2026-09-16T14:01:12.784150+00:00", "quote", 11.31, 11.33]
["2026-09-16T14:01:12.784174+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:12.784209+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:12.784257+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:12.784270+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:12.784310+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:12.784362+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:12.784378+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:12.784406+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:12.784419+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:12.784457+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:12.784516+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:12.784667+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:12.784680+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:12.804290+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:12.812057+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:01:12.812440+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:01:12.812499+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:01:12.812505+00:00", "trade", 11.32, 1.0]
["2026-09-16T14:01:12.812505+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:12.812569+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:12.812639+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:12.812664+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:12.812681+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:12.812891+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:12.812987+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:12.813010+00:00", "trade", 11.32, 1.0]
["2026-09-16T14:01:12.813104+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:12.818026+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:01:12.821426+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:01:12.826328+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:12.834708+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:01:12.843548+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:12.843641+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:01:12.850042+00:00", "trade", 11.321, 114.0]
["2026-09-16T14:01:12.875940+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:12.876343+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:12.876346+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:12.876416+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:12.876633+00:00", "quote", 11.31, 11.33]
["2026-09-16T14:01:12.876761+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:01:12.876818+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:01:12.877008+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:01:12.877028+00:00", "quote", 11.31, 11.33]
["2026-09-16T14:01:12.877089+00:00", "quote", 11.31, 11.33]
["2026-09-16T14:01:12.877288+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:12.877323+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:12.877507+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:12.877759+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:12.919934+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:12.920150+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:13.001538+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:13.002034+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:13.002133+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:13.002148+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:13.002207+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:13.002905+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:13.003665+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:13.005204+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:13.072481+00:00", "trade", 11.325, 200.0]
["2026-09-16T14:01:13.168735+00:00", "trade", 11.325, 39.0]
["2026-09-16T14:01:13.355204+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:13.649039+00:00", "trade", 11.32, 700.0]
["2026-09-16T14:01:13.705556+00:00", "trade", 11.3299, 100.0]
["2026-09-16T14:01:13.815734+00:00", "trade", 11.3267, 3.0]
["2026-09-16T14:01:13.840572+00:00", "trade", 11.3267, 1.0]
["2026-09-16T14:01:14.372653+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:14.397946+00:00", "trade", 11.3243, 325.0]
["2026-09-16T14:01:14.442930+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:14.442976+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:14.538860+00:00", "trade", 11.325, 100.0]
["2026-09-16T14:01:14.633799+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:14.946940+00:00", "trade", 11.321, 300.0]
["2026-09-16T14:01:14.947770+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:14.951274+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:15.122270+00:00", "trade", 11.3267, 4.0]
["2026-09-16T14:01:15.501922+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:15.501928+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:15.501934+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:15.501953+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:15.501970+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:15.501977+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:15.501978+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:15.502421+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:15.502733+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:15.643783+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:15.643819+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:15.644399+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:15.667890+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:15.668296+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:15.668325+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:15.794666+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:15.909316+00:00", "trade", 11.3267, 1.0]
["2026-09-16T14:01:16.004095+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:16.004453+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:16.004525+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:16.005014+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:16.193283+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:16.194228+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:16.241334+00:00", "trade", 11.3484, 16.0]
["2026-09-16T14:01:16.533428+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:16.678642+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:16.679111+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:16.688123+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:16.824657+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:16.825130+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:16.827024+00:00", "trade", 11.325, 4.0]
["2026-09-16T14:01:16.866846+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:16.941857+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:16.942095+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:17.169955+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:17.274903+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:17.289239+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:17.420501+00:00", "trade", 11.3817, 1100.0]
["2026-09-16T14:01:17.437599+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:17.835418+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:17.835429+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:17.835992+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:17.836100+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:17.848956+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:17.849327+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:17.849412+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:17.850757+00:00", "trade", 11.325, 100.0]
["2026-09-16T14:01:17.850858+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:17.850858+00:00", "trade", 11.33, 700.0]
["2026-09-16T14:01:17.850860+00:00", "trade", 11.33, 80.0]
["2026-09-16T14:01:17.850861+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:17.850881+00:00", "trade", 11.33, 1.0]
["2026-09-16T14:01:17.850901+00:00", "trade", 11.33, 99.0]
["2026-09-16T14:01:17.850903+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:17.850908+00:00", "trade", 11.33, 600.0]
["2026-09-16T14:01:17.850934+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:17.850950+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:17.850956+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:17.850958+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:17.850963+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:17.850964+00:00", "trade", 11.33, 200.0]
["2026-09-16T14:01:17.850966+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:17.850966+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:17.850972+00:00", "trade", 11.33, 22.0]
["2026-09-16T14:01:17.850974+00:00", "trade", 11.33, 400.0]
["2026-09-16T14:01:17.850978+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:17.850991+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:17.850998+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:17.851012+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:17.851019+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:17.851025+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:17.851032+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:17.851040+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:17.851052+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:17.851073+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:17.851080+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:17.851091+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:17.851095+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:17.851102+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:17.851116+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:17.851123+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:17.851129+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:17.851137+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:17.851170+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:17.851177+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:17.851184+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:17.851190+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:17.851197+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:17.851204+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:17.851210+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:17.851213+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:01:17.851266+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:17.851283+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:17.851285+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:17.851285+00:00", "trade", 11.33, 25.0]
["2026-09-16T14:01:17.851285+00:00", "trade", 11.33, 25.0]
["2026-09-16T14:01:17.851287+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:01:17.851290+00:00", "trade", 11.33, 24.0]
["2026-09-16T14:01:17.851312+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:17.851312+00:00", "trade", 11.33, 174.0]
["2026-09-16T14:01:17.851328+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:01:17.851351+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:17.851351+00:00", "trade", 11.33, 55.0]
["2026-09-16T14:01:17.851396+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:17.851397+00:00", "trade", 11.33, 174.0]
["2026-09-16T14:01:17.851399+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:01:17.851409+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:17.851410+00:00", "trade", 11.33, 174.0]
["2026-09-16T14:01:17.851426+00:00", "trade", 11.33, 1.0]
["2026-09-16T14:01:17.851427+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:01:17.851433+00:00", "trade", 11.33, 99.0]
["2026-09-16T14:01:17.851433+00:00", "trade", 11.33, 1.0]
["2026-09-16T14:01:17.851442+00:00", "trade", 11.33, 1.0]
["2026-09-16T14:01:17.851450+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:01:17.851474+00:00", "trade", 11.33, 1.0]
["2026-09-16T14:01:17.851486+00:00", "trade", 11.33, 97.0]
["2026-09-16T14:01:17.851486+00:00", "trade", 11.33, 3.0]
["2026-09-16T14:01:17.851495+00:00", "trade", 11.33, 97.0]
["2026-09-16T14:01:17.851495+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:17.851495+00:00", "trade", 11.33, 1203.0]
["2026-09-16T14:01:17.851530+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:17.851530+00:00", "trade", 11.33, 120.0]
["2026-09-16T14:01:17.851530+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:17.851539+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:17.851596+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:17.851672+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:17.851691+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:17.851698+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:17.851733+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:17.851787+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:17.851808+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:17.851815+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:17.851856+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:17.851923+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:17.852394+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:17.853088+00:00", "trade", 11.33, 20.0]
["2026-09-16T14:01:17.854968+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:17.855159+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:17.856579+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:17.860280+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:17.865194+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:17.870283+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:17.873683+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:17.884958+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:18.107294+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:18.546489+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:18.548509+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:19.010429+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:19.055006+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:19.055021+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:19.055035+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:19.055041+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:19.055044+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:19.055047+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:19.055049+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:19.055055+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:19.055062+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:19.055165+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:19.055233+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:19.055336+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:01:19.055345+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:01:19.055352+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:01:19.055365+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:01:19.055372+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:01:19.055379+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:01:19.055379+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:01:19.055440+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:19.055584+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:19.055592+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:19.055599+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:19.055615+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:19.055621+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:19.055623+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:19.055631+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:19.055632+00:00", "trade", 11.33, 3.0]
["2026-09-16T14:01:19.056380+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:19.062892+00:00", "trade", 11.3201, 3167.0]
["2026-09-16T14:01:19.062910+00:00", "trade", 11.3201, 1.0]
["2026-09-16T14:01:19.086095+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:19.086102+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:19.086123+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:19.139094+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:19.249240+00:00", "trade", 11.325, 20.0]
["2026-09-16T14:01:19.617972+00:00", "trade", 11.3299, 150.0]
["2026-09-16T14:01:20.047728+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:20.047735+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:20.047847+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:20.048276+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:20.049502+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:20.051777+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:20.058201+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:20.060512+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:20.192368+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:20.192771+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:20.985295+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:20.985763+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:20.986200+00:00", "trade", 11.32, 8.0]
["2026-09-16T14:01:20.986250+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:20.986257+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:20.986265+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:20.986285+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:20.986292+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:20.986297+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:20.986299+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:20.986346+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:20.986527+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:20.986543+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:20.986628+00:00", "trade", 11.32, 75.0]
["2026-09-16T14:01:20.990244+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:20.991223+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:20.991375+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:20.996343+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:21.006668+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:21.140905+00:00", "trade", 11.32, 8.0]
["2026-09-16T14:01:21.617501+00:00", "trade", 11.321, 200.0]
["2026-09-16T14:01:21.619116+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:21.619220+00:00", "trade", 11.321, 15.0]
["2026-09-16T14:01:21.623580+00:00", "trade", 11.32, 128.0]
["2026-09-16T14:01:21.624874+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:01:21.626034+00:00", "trade", 11.32, 85.0]
["2026-09-16T14:01:21.665799+00:00", "trade", 11.3299, 500.0]
["2026-09-16T14:01:21.725678+00:00", "trade", 11.325, 1000.0]
["2026-09-16T14:01:21.910636+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:21.921602+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:22.579332+00:00", "trade", 11.325, 100.0]
["2026-09-16T14:01:23.197364+00:00", "trade", 11.325, 100.0]
["2026-09-16T14:01:23.393410+00:00", "trade", 11.325, 3266.0]
["2026-09-16T14:01:23.396395+00:00", "trade", 11.325, 3.0]
["2026-09-16T14:01:23.732763+00:00", "trade", 11.32, 112.0]
["2026-09-16T14:01:23.732763+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:23.733060+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:23.733073+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:23.733569+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:23.734041+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:23.745988+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:23.746492+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:23.746579+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:23.955753+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:23.955828+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:23.955889+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:23.955896+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:23.955915+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:23.955935+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:23.955977+00:00", "trade", 11.32, 25.0]
["2026-09-16T14:01:23.956602+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:23.957456+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:23.959878+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:23.997880+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:24.001112+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:24.027447+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:24.028991+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:24.029339+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:24.029629+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:24.104111+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:24.104480+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:24.105027+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:24.105046+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:24.105085+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:24.105853+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:24.107050+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:24.107496+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:24.129024+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:24.313114+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:24.336737+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:24.386747+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:24.550274+00:00", "trade", 11.3299, 500.0]
["2026-09-16T14:01:24.553070+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:24.554304+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:24.572377+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:24.625547+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:24.667308+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:24.667376+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:24.667406+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:24.667414+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:24.669397+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:24.674602+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:24.730218+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:24.732016+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:24.732772+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:24.733470+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:24.759833+00:00", "trade", 11.325, 22.0]
["2026-09-16T14:01:24.799250+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:24.799756+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:24.933955+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:24.934679+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:24.994845+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:25.254285+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:25.254285+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:25.254287+00:00", "trade", 11.33, 300.0]
["2026-09-16T14:01:25.254288+00:00", "trade", 11.33, 26.0]
["2026-09-16T14:01:25.254292+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:25.254299+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:25.254305+00:00", "trade", 11.33, 1.0]
["2026-09-16T14:01:25.254307+00:00", "trade", 11.33, 1.0]
["2026-09-16T14:01:25.254307+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:25.254309+00:00", "trade", 11.33, 672.0]
["2026-09-16T14:01:25.254315+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:25.254323+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:25.254330+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:25.254344+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:25.254358+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:25.254399+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:25.254405+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:25.254426+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:25.254440+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:25.254466+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:25.254557+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:25.254564+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:25.254571+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:25.254578+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:25.254586+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:25.254588+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:25.254590+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:25.254592+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:25.254593+00:00", "trade", 11.33, 22.0]
["2026-09-16T14:01:25.254595+00:00", "trade", 11.33, 120.0]
["2026-09-16T14:01:25.254596+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:25.254600+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:25.254609+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:25.254610+00:00", "trade", 11.33, 1500.0]
["2026-09-16T14:01:25.254643+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:25.254723+00:00", "trade", 11.33, 90.0]
["2026-09-16T14:01:25.254723+00:00", "trade", 11.33, 1.0]
["2026-09-16T14:01:25.254738+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:25.254794+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:01:25.254819+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:01:25.254840+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:01:25.254846+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:01:25.254852+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:01:25.254858+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:01:25.254865+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:01:25.254873+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:01:25.254880+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:01:25.254884+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:25.254886+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:25.254886+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:25.254887+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:01:25.254894+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:01:25.254896+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:25.254898+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:25.254898+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:25.254900+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:25.254901+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:25.254921+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:25.254927+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:25.254993+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:25.255045+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:25.255052+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:25.255134+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:25.255196+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:25.255204+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:25.255216+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:25.255234+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:25.255456+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:25.255473+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:25.255507+00:00", "trade", 11.33, 1.0]
["2026-09-16T14:01:25.255520+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:25.255548+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:25.255557+00:00", "trade", 11.34, 3.0]
["2026-09-16T14:01:25.255582+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:25.255884+00:00", "trade", 11.33, 88.0]
["2026-09-16T14:01:25.255969+00:00", "trade", 11.33, 300.0]
["2026-09-16T14:01:25.255988+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:25.256401+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:25.256793+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:25.256840+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:25.256967+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:25.256998+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:25.257120+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:25.258045+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:25.258082+00:00", "trade", 11.33, 56.0]
["2026-09-16T14:01:25.258082+00:00", "trade", 11.33, 44.0]
["2026-09-16T14:01:25.258097+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:25.258114+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:25.258190+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:25.258597+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:25.260784+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:25.262834+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:25.266560+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:25.268002+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:25.271528+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:01:25.279610+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:25.292184+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:25.292192+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:25.292198+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:25.362135+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:26.173403+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:26.255334+00:00", "trade", 11.335, 43.0]
["2026-09-16T14:01:26.295893+00:00", "trade", 11.34, 101000.0]
["2026-09-16T14:01:26.295936+00:00", "trade", 11.34, 200.0]
["2026-09-16T14:01:26.295936+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:26.295938+00:00", "trade", 11.34, 92.0]
["2026-09-16T14:01:26.295939+00:00", "trade", 11.34, 700.0]
["2026-09-16T14:01:26.295941+00:00", "trade", 11.34, 690.0]
["2026-09-16T14:01:26.295943+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:26.295960+00:00", "trade", 11.34, 11.0]
["2026-09-16T14:01:26.295961+00:00", "trade", 11.34, 1.0]
["2026-09-16T14:01:26.295963+00:00", "trade", 11.34, 1.0]
["2026-09-16T14:01:26.295975+00:00", "trade", 11.34, 87.0]
["2026-09-16T14:01:26.295978+00:00", "trade", 11.35, 82.0]
["2026-09-16T14:01:26.295979+00:00", "trade", 11.35, 700.0]
["2026-09-16T14:01:26.295983+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:01:26.295983+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:01:26.295984+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:26.295985+00:00", "trade", 11.35, 300.0]
["2026-09-16T14:01:26.295987+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:01:26.295991+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:01:26.295991+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:01:26.295991+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:26.295992+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:01:26.296005+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:26.296016+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:01:26.296018+00:00", "trade", 11.35, 200.0]
["2026-09-16T14:01:26.296019+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:26.296061+00:00", "trade", 11.35, 4.0]
["2026-09-16T14:01:26.296064+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:01:26.296098+00:00", "trade", 11.35, 95.0]
["2026-09-16T14:01:26.296099+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:26.296106+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:26.296126+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:26.296140+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:01:26.296147+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:01:26.296187+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:01:26.296194+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:01:26.296200+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:01:26.296214+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:01:26.296217+00:00", "trade", 11.34, 200.0]
["2026-09-16T14:01:26.296220+00:00", "trade", 11.34, 1000.0]
["2026-09-16T14:01:26.296220+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:01:26.296221+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:01:26.296222+00:00", "trade", 11.34, 56.0]
["2026-09-16T14:01:26.296225+00:00", "trade", 11.34, 400.0]
["2026-09-16T14:01:26.296226+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:01:26.296230+00:00", "trade", 11.34, 44.0]
["2026-09-16T14:01:26.296232+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:01:26.296232+00:00", "trade", 11.34, 22.0]
["2026-09-16T14:01:26.296240+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:01:26.296253+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:01:26.296286+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:01:26.296292+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:01:26.296292+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:01:26.296292+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:01:26.296292+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:01:26.296293+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:01:26.296307+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:01:26.296327+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:01:26.296339+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:01:26.296341+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:01:26.296353+00:00", "trade", 11.35, 400.0]
["2026-09-16T14:01:26.296359+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:01:26.296360+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:01:26.296364+00:00", "trade", 11.35, 200.0]
["2026-09-16T14:01:26.296364+00:00", "trade", 11.35, 200.0]
["2026-09-16T14:01:26.296364+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:01:26.296372+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:01:26.296377+00:00", "quote", 11.35, 11.34]
["2026-09-16T14:01:26.296385+00:00", "quote", 11.35, 11.34]
["2026-09-16T14:01:26.296399+00:00", "quote", 11.35, 11.34]
["2026-09-16T14:01:26.296405+00:00", "quote", 11.35, 11.34]
["2026-09-16T14:01:26.296413+00:00", "quote", 11.35, 11.34]
["2026-09-16T14:01:26.296486+00:00", "quote", 11.35, 11.34]
["2026-09-16T14:01:26.296493+00:00", "quote", 11.35, 11.34]
["2026-09-16T14:01:26.296494+00:00", "trade", 11.34, 188.0]
["2026-09-16T14:01:26.296506+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:01:26.296508+00:00", "trade", 11.34, 22.0]
["2026-09-16T14:01:26.296508+00:00", "trade", 11.34, 1000.0]
["2026-09-16T14:01:26.296508+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:01:26.296561+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:01:26.296574+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:01:26.296582+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:01:26.296606+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:01:26.296606+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:01:26.296646+00:00", "trade", 11.35, 25.0]
["2026-09-16T14:01:26.296646+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:01:26.296646+00:00", "trade", 11.35, 24.0]
["2026-09-16T14:01:26.296646+00:00", "trade", 11.35, 600.0]
["2026-09-16T14:01:26.296652+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:01:26.296655+00:00", "trade", 11.35, 20.0]
["2026-09-16T14:01:26.296655+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:01:26.296708+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:01:26.296765+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:01:26.296782+00:00", "trade", 11.35, 198.0]
["2026-09-16T14:01:26.296784+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:01:26.296803+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:01:26.296830+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:01:26.296849+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:01:26.296906+00:00", "trade", 11.35, 200.0]
["2026-09-16T14:01:26.296915+00:00", "trade", 11.35, 900.0]
["2026-09-16T14:01:26.296920+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:01:26.296926+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:01:26.296930+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:01:26.296938+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.296939+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:01:26.297018+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.297046+00:00", "trade", 11.34, 9004.0]
["2026-09-16T14:01:26.297064+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.297079+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.297096+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.297096+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.297154+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:01:26.297171+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.297178+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.297185+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.297193+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.297202+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.297207+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:01:26.297208+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.297216+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.297224+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.297231+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.297247+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.297251+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.297262+00:00", "trade", 11.35, 200.0]
["2026-09-16T14:01:26.297289+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:01:26.297305+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.297347+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:01:26.297374+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:01:26.297902+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.298007+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.298358+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.301329+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:01:26.316591+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.316969+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.316992+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.316999+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.317008+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.317059+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.317523+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.317580+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.317596+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.317801+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.318196+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.318353+00:00", "quote", 11.34, 11.36]
["2026-09-16T14:01:26.318380+00:00", "quote", 11.34, 11.36]
["2026-09-16T14:01:26.318403+00:00", "quote", 11.34, 11.36]
["2026-09-16T14:01:26.318462+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:26.318601+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:26.318650+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:26.318688+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:26.318771+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:26.318930+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:26.319001+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:26.319485+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:26.319553+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:26.320192+00:00", "trade", 11.3501, 39.0]
["2026-09-16T14:01:26.322830+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:26.323076+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:26.326586+00:00", "trade", 11.34, 11.0]
["2026-09-16T14:01:26.335740+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:26.335741+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:01:26.335804+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:26.336213+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:26.336223+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:26.336299+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:26.337882+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:26.341625+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:26.341651+00:00", "trade", 11.35, 22.0]
["2026-09-16T14:01:26.342441+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:26.351276+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:26.351282+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:26.360485+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:01:26.360970+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:26.379211+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:01:26.379220+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:26.379298+00:00", "trade", 11.35, 11.0]
["2026-09-16T14:01:26.379298+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:26.379299+00:00", "trade", 11.35, 1260.0]
["2026-09-16T14:01:26.379306+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:26.379313+00:00", "quote", 11.34, 11.36]
["2026-09-16T14:01:26.379321+00:00", "quote", 11.34, 11.36]
["2026-09-16T14:01:26.379368+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.379375+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.379385+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.379394+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.379405+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.379414+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.379422+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.379430+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.379451+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.379474+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.379508+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.379516+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.379578+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.379588+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.379684+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.379858+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.379872+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.380026+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.380373+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.380960+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.381129+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.381196+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.382251+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.384576+00:00", "trade", 11.3403, 1.0]
["2026-09-16T14:01:26.385423+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.385795+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.387789+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.388475+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.389231+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.391962+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.393365+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.395338+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.400413+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.409760+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.429834+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:26.933731+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:27.192329+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:27.341399+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:01:27.342060+00:00", "trade", 11.355, 32.0]
["2026-09-16T14:01:27.939138+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:27.939789+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:27.940155+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:27.994409+00:00", "trade", 11.355, 500.0]
["2026-09-16T14:01:27.995948+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:27.995957+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:28.147850+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:01:28.148212+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:01:28.148290+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:01:28.148345+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:28.148558+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:28.148727+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:28.148824+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:28.148837+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:28.148966+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:28.149174+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:28.149203+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:28.149267+00:00", "trade", 11.35, 162.0]
["2026-09-16T14:01:28.149346+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:28.246096+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:28.246521+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:28.246534+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:28.246573+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:28.246802+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:28.247037+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:28.342685+00:00", "trade", 11.355, 17.0]
["2026-09-16T14:01:28.487712+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:28.488025+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:28.488178+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:28.488199+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:28.540826+00:00", "trade", 11.35, 66.0]
["2026-09-16T14:01:28.540837+00:00", "trade", 11.35, 634.0]
["2026-09-16T14:01:28.567339+00:00", "trade", 11.355, 500.0]
["2026-09-16T14:01:28.568125+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:28.749604+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:28.805573+00:00", "trade", 11.355, 9000.0]
["2026-09-16T14:01:28.806380+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:29.065311+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:29.065656+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:29.065797+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:29.178423+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:29.178912+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:29.452712+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:29.501296+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:29.501364+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:29.501458+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:29.806201+00:00", "trade", 11.355, 7.0]
["2026-09-16T14:01:29.806231+00:00", "trade", 11.355, 25.0]
["2026-09-16T14:01:29.906077+00:00", "trade", 11.3512, 1500.0]
["2026-09-16T14:01:30.116541+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:30.116959+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:30.276370+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:30.528789+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:30.528976+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:30.529863+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:30.844842+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:30.906967+00:00", "trade", 11.355, 29.0]
["2026-09-16T14:01:31.051925+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:31.052790+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:31.080931+00:00", "trade", 11.35, 75.0]
["2026-09-16T14:01:31.081346+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:31.084851+00:00", "trade", 11.3502, 75.0]
["2026-09-16T14:01:31.086812+00:00", "trade", 11.3599, 88.0]
["2026-09-16T14:01:31.089201+00:00", "trade", 11.355, 1.0]
["2026-09-16T14:01:31.301218+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:31.906743+00:00", "trade", 11.355, 29.0]
["2026-09-16T14:01:32.106062+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:01:32.106065+00:00", "trade", 11.35, 49.0]
["2026-09-16T14:01:32.106187+00:00", "quote", 11.34, 11.36]
["2026-09-16T14:01:32.106219+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:32.106268+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:32.106516+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:32.106519+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:32.106550+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:32.106673+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:32.106779+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:32.111775+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:32.150476+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:32.179518+00:00", "trade", 11.345, 107.0]
["2026-09-16T14:01:32.264740+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:32.317068+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:32.537740+00:00", "trade", 11.35, 30.0]
["2026-09-16T14:01:32.538539+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:32.723840+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:32.782260+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:32.837848+00:00", "trade", 11.35, 500.0]
["2026-09-16T14:01:32.838499+00:00", "trade", 11.345, 28.0]
["2026-09-16T14:01:33.250626+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:01:33.893026+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:33.893504+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:34.487595+00:00", "trade", 11.35, 66.0]
["2026-09-16T14:01:34.487595+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:34.487601+00:00", "trade", 11.35, 21.0]
["2026-09-16T14:01:34.487617+00:00", "trade", 11.35, 7.0]
["2026-09-16T14:01:34.487623+00:00", "trade", 11.35, 3.0]
["2026-09-16T14:01:34.487631+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:01:34.487649+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:34.487651+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:01:34.487656+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:34.487662+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:34.487669+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:34.487677+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:34.487683+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:34.487690+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:34.487696+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:34.488093+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:34.488100+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:34.488107+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:34.488114+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:34.488120+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:34.488127+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:34.488134+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:34.488141+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:34.488194+00:00", "trade", 11.35, 66.0]
["2026-09-16T14:01:34.488209+00:00", "trade", 11.35, 21.0]
["2026-09-16T14:01:34.488215+00:00", "trade", 11.35, 7.0]
["2026-09-16T14:01:34.497888+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:34.497898+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:35.184780+00:00", "trade", 11.35, 1301.0]
["2026-09-16T14:01:35.184781+00:00", "quote", 11.34, 11.36]
["2026-09-16T14:01:35.184800+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:01:35.184806+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:01:35.184827+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:35.184834+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:35.184848+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:35.184856+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:35.184879+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:35.184886+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:35.184893+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:35.184913+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:35.184943+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:35.184958+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:35.184964+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:35.184971+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:35.185214+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:35.185333+00:00", "trade", 11.35, 6.0]
["2026-09-16T14:01:35.185358+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:35.185393+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:35.185400+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:35.185433+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:35.185439+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:35.185466+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:35.185473+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:35.185483+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:35.185602+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:35.185675+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:35.185799+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:35.186146+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:35.189813+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:35.189839+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:35.205941+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:35.221827+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:35.221834+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:35.221841+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:35.284973+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:35.651811+00:00", "trade", 11.3595, 100.0]
["2026-09-16T14:01:36.158155+00:00", "trade", 11.3573, 2000.0]
["2026-09-16T14:01:36.158197+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:36.158849+00:00", "trade", 11.35, 30.0]
["2026-09-16T14:01:36.182245+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:36.237787+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:36.296820+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:36.478997+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:36.731572+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:36.731641+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:37.081770+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:37.082007+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:37.082181+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:37.098314+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:37.115781+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:37.427808+00:00", "trade", 11.3586, 4.0]
["2026-09-16T14:01:37.522748+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:37.537076+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:37.611806+00:00", "trade", 11.3586, 1.0]
["2026-09-16T14:01:37.643663+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:37.643670+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:37.899321+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:37.899382+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:38.062743+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:38.071460+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:38.071780+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:38.073735+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:38.097930+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:38.149253+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:38.620845+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:38.621236+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:38.739363+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:38.739744+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:38.740123+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:38.861404+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:39.185888+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:39.233254+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:39.233278+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:39.520916+00:00", "trade", 11.355, 1760.0]
["2026-09-16T14:01:39.521599+00:00", "trade", 11.355, 17.0]
["2026-09-16T14:01:39.527315+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:39.846331+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:39.872535+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:39.991666+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:01:40.026058+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:40.026190+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:40.029207+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:40.070892+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:01:40.185133+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:40.185179+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:40.185508+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:40.185549+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:40.197831+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:40.226410+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:40.422256+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:40.425647+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:40.664015+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:40.664097+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:40.664262+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:40.664806+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:40.666872+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:40.668198+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:40.884515+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:42.140717+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:42.140719+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:42.140852+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:42.140878+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:42.141266+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:42.146382+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:42.147890+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:42.165411+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:42.165941+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:42.165985+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:42.166139+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:42.166662+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:42.246263+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:42.257730+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:42.257765+00:00", "trade", 11.35, 15.0]
["2026-09-16T14:01:42.257766+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:42.257862+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:01:42.257874+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:01:42.257892+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:01:42.257894+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:42.257899+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:42.257906+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:42.257916+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:42.257923+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:42.257930+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:42.257949+00:00", "trade", 11.35, 85.0]
["2026-09-16T14:01:42.257974+00:00", "trade", 11.35, 25.0]
["2026-09-16T14:01:42.258103+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:42.258170+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:42.258278+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:42.258375+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:42.258531+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:42.258541+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:42.258597+00:00", "trade", 11.345, 40.0]
["2026-09-16T14:01:42.259291+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:42.271045+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:42.280450+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:42.396392+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:42.595955+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:42.630974+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:42.957099+00:00", "trade", 11.35, 20.0]
["2026-09-16T14:01:42.957903+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:42.960974+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:43.291587+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:43.292699+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:43.320555+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:43.468053+00:00", "trade", 11.3403, 4.0]
["2026-09-16T14:01:43.550773+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:43.581019+00:00", "trade", 11.345, 50.0]
["2026-09-16T14:01:43.631993+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:43.632027+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:43.632054+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:43.681749+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:43.769005+00:00", "trade", 11.345, 528.0]
["2026-09-16T14:01:43.779522+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:43.846474+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:43.847802+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:43.849512+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:44.023933+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:44.276820+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:01:44.277163+00:00", "trade", 11.34, 92.0]
["2026-09-16T14:01:44.277164+00:00", "trade", 11.34, 8.0]
["2026-09-16T14:01:44.277184+00:00", "trade", 11.34, 1.0]
["2026-09-16T14:01:44.277191+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:44.277204+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:44.277218+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:44.277238+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:44.277655+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:44.277736+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:44.277741+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:44.277873+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:44.277929+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:44.277965+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:44.278146+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:44.278353+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:44.280102+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:44.280566+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:44.280610+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:44.309051+00:00", "trade", 11.345, 250.0]
["2026-09-16T14:01:44.310238+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:44.310740+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:44.322971+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:44.580059+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:44.581533+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:44.596514+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:44.644897+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:44.708337+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:45.029776+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:45.676785+00:00", "trade", 11.345, 300.0]
["2026-09-16T14:01:46.616497+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:46.617188+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:46.617282+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:46.669338+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:46.833025+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:46.861882+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:46.905645+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:46.933440+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:47.017394+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:47.017436+00:00", "trade", 11.35, 3.0]
["2026-09-16T14:01:47.017972+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:47.134397+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:47.157714+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:47.249069+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:47.594672+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:47.979560+00:00", "trade", 11.345, 11.0]
["2026-09-16T14:01:47.980620+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:48.125722+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:01:48.125723+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:01:48.125748+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:48.206954+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:48.249109+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:48.471966+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:01:48.471968+00:00", "trade", 11.35, 41.0]
["2026-09-16T14:01:48.471969+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:01:48.472065+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:01:48.472067+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:48.472068+00:00", "trade", 11.35, 38.0]
["2026-09-16T14:01:48.472079+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:01:48.472083+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:48.472086+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:01:48.472088+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:48.472095+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:48.472104+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:48.472147+00:00", "trade", 11.35, 2762.0]
["2026-09-16T14:01:48.472148+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:48.472156+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:48.472164+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:48.472182+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:01:48.472198+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:01:48.472205+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:01:48.472212+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:01:48.472220+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:01:48.472226+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:01:48.472233+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:01:48.472240+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:01:48.472247+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:01:48.472255+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:01:48.472262+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:01:48.472270+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:01:48.472275+00:00", "trade", 11.35, 160.0]
["2026-09-16T14:01:48.472275+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:01:48.472276+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:01:48.472283+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:01:48.472290+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:01:48.472302+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:01:48.472306+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:48.472325+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:48.472436+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:01:48.472520+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:48.472555+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:48.472657+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:48.472659+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:48.472722+00:00", "trade", 11.345, 10.0]
["2026-09-16T14:01:48.472735+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:48.472762+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:48.472777+00:00", "trade", 11.34, 64.0]
["2026-09-16T14:01:48.473242+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:48.474135+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:48.474788+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:48.474832+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:48.474876+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:01:48.474954+00:00", "trade", 11.35, 4.0]
["2026-09-16T14:01:48.474997+00:00", "trade", 11.35, 4.0]
["2026-09-16T14:01:48.475059+00:00", "trade", 11.35, 18.0]
["2026-09-16T14:01:48.480054+00:00", "trade", 11.35, 11.0]
["2026-09-16T14:01:48.484038+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:49.095776+00:00", "trade", 11.3861, 29.0]
["2026-09-16T14:01:49.096612+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:49.237518+00:00", "trade", 11.36, 25.0]
["2026-09-16T14:01:49.237519+00:00", "trade", 11.36, 22.0]
["2026-09-16T14:01:49.237588+00:00", "trade", 11.36, 86.0]
["2026-09-16T14:01:49.237625+00:00", "trade", 11.36, 78.0]
["2026-09-16T14:01:49.238012+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:49.238222+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:49.238517+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:49.238711+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:49.239634+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:49.239830+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:49.463100+00:00", "trade", 11.355, 18.0]
["2026-09-16T14:01:49.614855+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:49.625008+00:00", "trade", 11.355, 20.0]
["2026-09-16T14:01:49.625630+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:49.626064+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:50.076541+00:00", "trade", 11.35, 26.0]
["2026-09-16T14:01:50.077388+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:50.233700+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:50.234205+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:50.235456+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:50.268123+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:50.312865+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:50.312885+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:50.312897+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:50.313234+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:50.315119+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:50.316917+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:50.322344+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:50.390555+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:50.934116+00:00", "trade", 11.3524, 2.0]
["2026-09-16T14:01:50.934477+00:00", "trade", 11.3524, 1.0]
["2026-09-16T14:01:51.598011+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:51.598833+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:51.598843+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:51.602193+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:52.089703+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:52.092370+00:00", "trade", 11.35, 5000.0]
["2026-09-16T14:01:52.384829+00:00", "trade", 11.355, 101.0]
["2026-09-16T14:01:53.402895+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:53.403660+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:53.706809+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:53.773006+00:00", "trade", 11.355, 1200.0]
["2026-09-16T14:01:53.859076+00:00", "trade", 11.355, 350.0]
["2026-09-16T14:01:53.918571+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:53.919188+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:53.942499+00:00", "trade", 11.35, 479.0]
["2026-09-16T14:01:53.943145+00:00", "trade", 11.35, 31.0]
["2026-09-16T14:01:54.185690+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:01:54.185761+00:00", "trade", 11.35, 12.0]
["2026-09-16T14:01:54.186164+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:54.186196+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:54.186232+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:54.186265+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:54.186337+00:00", "trade", 11.35, 5.0]
["2026-09-16T14:01:54.186347+00:00", "trade", 11.35, 95.0]
["2026-09-16T14:01:54.186366+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:54.186767+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:54.187483+00:00", "trade", 11.355, 1.0]
["2026-09-16T14:01:54.190466+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:54.190924+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:54.251049+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:55.116073+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:55.116575+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:55.314368+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:55.314481+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:01:55.950109+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:01:55.950116+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:01:55.950123+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:01:55.950124+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:01:55.950126+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:55.950130+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:55.950137+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:55.950150+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:55.950230+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:55.950263+00:00", "trade", 11.35, 5.0]
["2026-09-16T14:01:55.950453+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:55.950482+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:55.950578+00:00", "trade", 11.35, 16.0]
["2026-09-16T14:01:55.950601+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:55.950608+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:55.950637+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:55.950667+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:55.950674+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:55.950688+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:55.950694+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:55.950757+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:55.950768+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:55.951275+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:55.951963+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:55.952551+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:55.952580+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:55.953010+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:55.954212+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:55.959560+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:56.040167+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:56.045031+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:56.047297+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:56.167583+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:56.169011+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:56.170952+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:56.332082+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:01:56.332268+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:01:56.332286+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:01:56.332306+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:01:56.332404+00:00", "trade", 11.34, 1.0]
["2026-09-16T14:01:56.332405+00:00", "trade", 11.34, 103.0]
["2026-09-16T14:01:56.332410+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:56.332422+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:56.332425+00:00", "trade", 11.34, 1.0]
["2026-09-16T14:01:56.332431+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:56.332438+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:56.332446+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:56.332453+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:56.332459+00:00", "trade", 11.34, 425.0]
["2026-09-16T14:01:56.332460+00:00", "trade", 11.34, 10.0]
["2026-09-16T14:01:56.332461+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:56.332468+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:56.332475+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:56.332483+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:56.333124+00:00", "trade", 11.34, 11.0]
["2026-09-16T14:01:56.334642+00:00", "trade", 11.34, 9.0]
["2026-09-16T14:01:56.336614+00:00", "trade", 11.34, 2.0]
["2026-09-16T14:01:56.338771+00:00", "trade", 11.34, 300.0]
["2026-09-16T14:01:56.338895+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:56.377436+00:00", "trade", 11.34, 9.0]
["2026-09-16T14:01:56.458861+00:00", "trade", 11.34, 66.0]
["2026-09-16T14:01:56.458873+00:00", "trade", 11.34, 634.0]
["2026-09-16T14:01:56.521255+00:00", "trade", 11.34, 400.0]
["2026-09-16T14:01:56.521315+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:56.521333+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:56.521340+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:56.521370+00:00", "trade", 11.345, 99.0]
["2026-09-16T14:01:56.521371+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:01:56.521392+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:56.521695+00:00", "trade", 11.345, 239.0]
["2026-09-16T14:01:56.521697+00:00", "trade", 11.34, 239.0]
["2026-09-16T14:01:56.521760+00:00", "trade", 11.345, 48.0]
["2026-09-16T14:01:56.521841+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:56.521864+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:56.521903+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:56.521913+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:56.521926+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:56.521957+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:56.521971+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:01:56.521977+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:56.522043+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:56.522910+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:56.523314+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:56.524484+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:56.525164+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:56.535854+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:56.536305+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:56.926021+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:57.003196+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:57.017863+00:00", "trade", 11.3402, 1.0]
["2026-09-16T14:01:57.018236+00:00", "trade", 11.3402, 3.0]
["2026-09-16T14:01:57.103178+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:57.106561+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:57.107175+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:57.123732+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:57.420284+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:57.614562+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:57.674176+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:57.674949+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:57.961380+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:57.990095+00:00", "trade", 11.34, 51.0]
["2026-09-16T14:01:57.990099+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:57.990169+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:57.990540+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:57.990563+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:58.026270+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:58.026358+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:58.026422+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:58.036630+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:58.293559+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:58.378506+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:58.378531+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:58.379283+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:58.379292+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:58.383080+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:58.545663+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:59.081607+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:59.081706+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:59.081765+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:59.343151+00:00", "trade", 11.3431, 100.0]
["2026-09-16T14:01:59.343974+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:59.679780+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:01:59.701429+00:00", "trade", 11.3423, 20.0]
["2026-09-16T14:02:00.333095+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:00.495992+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:00.530233+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:00.791362+00:00", "trade", 11.3492, 68.0]
["2026-09-16T14:02:00.793098+00:00", "trade", 11.345, 200.0]
["2026-09-16T14:02:00.999966+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:01.020098+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:01.034423+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:01.034554+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:01.124836+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:01.273620+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:02:01.558542+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:01.665651+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:01.837817+00:00", "trade", 11.3402, 100.0]
["2026-09-16T14:02:02.105444+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:02:02.105482+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:02:02.105966+00:00", "trade", 11.34, 66.0]
["2026-09-16T14:02:02.105981+00:00", "trade", 11.34, 634.0]
["2026-09-16T14:02:02.106302+00:00", "trade", 11.345, 26.0]
["2026-09-16T14:02:02.189781+00:00", "trade", 11.345, 6.0]
["2026-09-16T14:02:02.602342+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:02.602695+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:02.602823+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:02.602890+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:02.602913+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:02.602936+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:02.603130+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:02.603421+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:02.603532+00:00", "trade", 11.34, 25.0]
["2026-09-16T14:02:02.603768+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:02.611899+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:02.612139+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:02.612161+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:02.703884+00:00", "trade", 11.345, 102.0]
["2026-09-16T14:02:02.864144+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:02.864174+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:02.864703+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:02.864706+00:00", "trade", 11.35, 2.0]
["2026-09-16T14:02:02.864733+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:02:02.864743+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:02.864811+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:02.865116+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:02:02.865147+00:00", "trade", 11.345, 11.0]
["2026-09-16T14:02:02.865181+00:00", "trade", 11.345, 89.0]
["2026-09-16T14:02:02.865208+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:02.865235+00:00", "trade", 11.34, 93.0]
["2026-09-16T14:02:02.865254+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:02.865285+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:02.865359+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:02:02.865435+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:02.865436+00:00", "trade", 11.35, 54.0]
["2026-09-16T14:02:02.865878+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:02:02.865900+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:02.865959+00:00", "trade", 11.35, 46.0]
["2026-09-16T14:02:02.865959+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:02.866265+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:02.866624+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:02:02.988976+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:03.313443+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:03.322614+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:03.322636+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:03.322665+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:03.323343+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:03.323388+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:03.328338+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:03.328696+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:03.328703+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:03.329153+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:03.329613+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:03.329620+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:03.408756+00:00", "trade", 11.345, 40.0]
["2026-09-16T14:02:03.418697+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:03.421772+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:03.476494+00:00", "trade", 11.345, 200.0]
["2026-09-16T14:02:03.537155+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:03.697998+00:00", "trade", 11.345, 200.0]
["2026-09-16T14:02:03.818268+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:04.027265+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:04.488330+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:04.506678+00:00", "trade", 11.345, 300.0]
["2026-09-16T14:02:04.646735+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:04.647278+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:05.137053+00:00", "trade", 11.4094, 100.0]
["2026-09-16T14:02:05.158787+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:05.158873+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:05.158899+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:05.158909+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:05.171920+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:05.222652+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:05.223105+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:05.272306+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:05.436715+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:05.437086+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:05.437984+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:05.438053+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:05.438508+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:05.439102+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:05.526810+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:05.801158+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:02:05.801158+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:05.801177+00:00", "trade", 11.34, 1.0]
["2026-09-16T14:02:05.801180+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:05.801187+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:05.801194+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:05.801201+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:05.801207+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:05.801214+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:05.801221+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:05.801228+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:05.801234+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:05.801645+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:05.801651+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:05.801663+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:02:05.801670+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:02:05.801918+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:05.801962+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:05.802101+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:05.802143+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:05.802165+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:05.802199+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:05.802388+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:05.803575+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:05.812269+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:05.812362+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:05.910843+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:06.017162+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:02:06.051771+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:06.642662+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:06.643269+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:06.643792+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:06.656096+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:06.656341+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:06.826888+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:06.834947+00:00", "trade", 11.34, 1.0]
["2026-09-16T14:02:06.936773+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:06.936809+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:06.936812+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:02:06.936817+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:06.937148+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:06.975729+00:00", "trade", 11.34, 1.0]
["2026-09-16T14:02:06.977022+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:06.977489+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:07.126784+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:07.127258+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:07.135841+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:07.184408+00:00", "trade", 11.34, 88.0]
["2026-09-16T14:02:07.398107+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:07.654291+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:02:07.654330+00:00", "trade", 11.34, 500.0]
["2026-09-16T14:02:07.655187+00:00", "trade", 11.341, 215.0]
["2026-09-16T14:02:07.655379+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:02:07.655387+00:00", "trade", 11.34, 90.0]
["2026-09-16T14:02:07.655388+00:00", "quote", 11.33, 11.35]
["2026-09-16T14:02:07.655392+00:00", "trade", 11.34, 37.0]
["2026-09-16T14:02:07.655427+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:07.655434+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:07.655441+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:07.655448+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:07.655455+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:07.655461+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:07.655468+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:07.655474+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:07.656121+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:07.656138+00:00", "trade", 11.34, 70.0]
["2026-09-16T14:02:07.656590+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:07.756179+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:07.974462+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:08.582560+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:08.643297+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:08.989417+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:08.989990+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:08.990049+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:08.990223+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:08.991361+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:08.993098+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:08.994096+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:08.994162+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:08.994542+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:09.098164+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:09.098250+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:09.098697+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:09.271989+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:09.272478+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:09.272544+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:09.272744+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:09.310595+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:09.310679+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:09.311204+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:09.311514+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:09.311618+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:09.311894+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:09.323346+00:00", "trade", 11.335, 300.0]
["2026-09-16T14:02:09.324958+00:00", "trade", 11.335, 21.0]
["2026-09-16T14:02:09.515889+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:09.715248+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:09.716306+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:09.717618+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:09.819770+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:09.923046+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:09.923430+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:09.923817+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:09.924169+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:09.924179+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:09.924330+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:09.924576+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:09.925518+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:10.020896+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:10.021739+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:10.022050+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:10.095754+00:00", "trade", 11.335, 478.0]
["2026-09-16T14:02:10.095803+00:00", "trade", 11.33, 478.0]
["2026-09-16T14:02:10.096519+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:10.173836+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:10.174326+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:10.174367+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:10.174485+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:10.174841+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:10.175269+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:10.178212+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:10.248206+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:10.248663+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:10.249228+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:10.252237+00:00", "trade", 11.335, 500.0]
["2026-09-16T14:02:10.276139+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:10.448946+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:10.451995+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:10.452029+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:10.592652+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:10.704752+00:00", "trade", 11.33, 10.0]
["2026-09-16T14:02:10.704753+00:00", "trade", 11.33, 90.0]
["2026-09-16T14:02:10.704760+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:02:10.704773+00:00", "trade", 11.33, 1.0]
["2026-09-16T14:02:10.705186+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:10.705272+00:00", "trade", 11.33, 9.0]
["2026-09-16T14:02:10.705284+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:10.705287+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:10.705360+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:10.705485+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:10.705501+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:10.705689+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:10.705706+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:10.705746+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:10.705770+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:10.705930+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:10.706049+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:10.707575+00:00", "trade", 11.325, 1.0]
["2026-09-16T14:02:10.715491+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:10.716012+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:10.718552+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:10.737302+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:10.747852+00:00", "trade", 11.3278, 1.0]
["2026-09-16T14:02:10.768991+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:10.769019+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:10.770705+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:10.771148+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:10.896139+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:10.896329+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:10.896341+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:11.231370+00:00", "trade", 11.33, 25.0]
["2026-09-16T14:02:11.231371+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:02:11.231371+00:00", "trade", 11.325, 100.0]
["2026-09-16T14:02:11.231373+00:00", "trade", 11.325, 75.0]
["2026-09-16T14:02:11.231783+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:11.231805+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:11.231834+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:11.231884+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:11.232762+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:11.238269+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:11.238276+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:11.290657+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:11.415702+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:11.494836+00:00", "trade", 11.3201, 100.0]
["2026-09-16T14:02:11.496034+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:11.561228+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:11.561256+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:11.571335+00:00", "trade", 11.3276, 100.0]
["2026-09-16T14:02:11.572093+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:11.572547+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:11.572555+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:11.596191+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:11.597290+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:11.597467+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:11.762786+00:00", "trade", 11.32, 63.0]
["2026-09-16T14:02:11.836985+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:12.011071+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:12.043418+00:00", "trade", 11.3255, 500.0]
["2026-09-16T14:02:12.327427+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:02:12.618783+00:00", "trade", 11.3299, 200.0]
["2026-09-16T14:02:12.666894+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:02:12.667270+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:12.667302+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:12.667323+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:12.667361+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:12.674325+00:00", "trade", 11.322, 200.0]
["2026-09-16T14:02:12.859748+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:12.938822+00:00", "trade", 11.3267, 7.0]
["2026-09-16T14:02:12.951843+00:00", "trade", 11.3267, 1.0]
["2026-09-16T14:02:13.481921+00:00", "trade", 11.325, 1500.0]
["2026-09-16T14:02:13.482603+00:00", "trade", 11.325, 25.0]
["2026-09-16T14:02:13.494390+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:13.733426+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:13.805042+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:13.805049+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:13.905901+00:00", "trade", 11.3277, 2.0]
["2026-09-16T14:02:13.912724+00:00", "trade", 11.3213, 1000.0]
["2026-09-16T14:02:13.964535+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:13.964566+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:13.964585+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:13.964591+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:14.284410+00:00", "trade", 11.325, 1200.0]
["2026-09-16T14:02:15.017553+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:15.250340+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:15.849005+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:15.851557+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:15.852180+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:16.089487+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:16.105083+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:16.218301+00:00", "trade", 11.3201, 9000.0]
["2026-09-16T14:02:16.219014+00:00", "trade", 11.325, 19.0]
["2026-09-16T14:02:16.219096+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:16.223410+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:16.223424+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:16.276150+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:16.276257+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:16.276607+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:17.013525+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:17.013548+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:17.013562+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:17.103303+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:17.103336+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:17.103347+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:17.103354+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:17.218968+00:00", "trade", 11.325, 37.0]
["2026-09-16T14:02:17.219768+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:17.242950+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:17.242957+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:17.244052+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:17.244066+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:17.244074+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:17.256812+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:17.257149+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:17.260746+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:17.260858+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:02:17.260861+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:17.261216+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:17.261275+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:17.261305+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:17.261369+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:17.261807+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:17.261990+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:17.262492+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:17.262953+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:17.278874+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:17.332805+00:00", "trade", 11.32, 2.0]
["2026-09-16T14:02:17.337845+00:00", "trade", 11.32, 23.0]
["2026-09-16T14:02:17.337846+00:00", "trade", 11.32, 77.0]
["2026-09-16T14:02:17.337846+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:17.337919+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:17.338276+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:17.340037+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:17.349312+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:17.424778+00:00", "trade", 11.3395, 300.0]
["2026-09-16T14:02:17.425395+00:00", "trade", 11.3395, 100.0]
["2026-09-16T14:02:17.426173+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:17.566227+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:17.566230+00:00", "trade", 11.32, 900.0]
["2026-09-16T14:02:17.566667+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:17.566732+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:17.569240+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:17.569343+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:18.211247+00:00", "trade", 11.32, 25.0]
["2026-09-16T14:02:18.211276+00:00", "trade", 11.32, 200.0]
["2026-09-16T14:02:18.211665+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:18.214328+00:00", "trade", 11.32, 10.0]
["2026-09-16T14:02:18.214399+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:18.214420+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:18.214651+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:18.214668+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:18.214675+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:18.214682+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:18.214683+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:02:18.214696+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:02:18.214703+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:02:18.214709+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:02:18.214716+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:02:18.214718+00:00", "trade", 11.32, 800.0]
["2026-09-16T14:02:18.214719+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:18.214723+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:18.214730+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:18.214734+00:00", "trade", 11.32, 5.0]
["2026-09-16T14:02:18.214737+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:18.214830+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:18.214837+00:00", "trade", 11.315, 100.0]
["2026-09-16T14:02:18.214853+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:18.214973+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:18.215089+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:18.215194+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:18.215245+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:18.215267+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:18.215403+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:18.215729+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:18.217514+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:18.218502+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:18.225349+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:18.231278+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:18.249861+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:18.517725+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:18.518170+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:18.520008+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:18.879968+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:18.880414+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:18.880490+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:18.880497+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:18.880526+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:18.880527+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:02:18.880814+00:00", "trade", 11.315, 300.0]
["2026-09-16T14:02:18.880863+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:18.880877+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:18.880954+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:18.881005+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:18.881018+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:18.881025+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:18.881200+00:00", "trade", 11.315, 300.0]
["2026-09-16T14:02:18.881213+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:18.881249+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:18.886773+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:02:18.887501+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:19.031954+00:00", "trade", 11.32, 25.0]
["2026-09-16T14:02:19.031956+00:00", "trade", 11.32, 32.0]
["2026-09-16T14:02:19.031956+00:00", "trade", 11.32, 43.0]
["2026-09-16T14:02:19.032102+00:00", "trade", 11.32, 57.0]
["2026-09-16T14:02:19.032371+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:19.032466+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:19.034334+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:19.194548+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:19.245627+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:19.246047+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:19.347339+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:19.347399+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:19.347421+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:19.347502+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:19.476506+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:20.028760+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:20.055885+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:20.063687+00:00", "trade", 11.315, 632.0]
["2026-09-16T14:02:20.517632+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:20.518108+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:20.520096+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:20.574745+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:20.575486+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:20.575564+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:20.580504+00:00", "trade", 11.32, 90.0]
["2026-09-16T14:02:21.067187+00:00", "trade", 11.405, 87.0]
["2026-09-16T14:02:21.291424+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:21.297939+00:00", "trade", 11.315, 700.0]
["2026-09-16T14:02:21.298617+00:00", "trade", 11.315, 22.0]
["2026-09-16T14:02:21.298736+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:21.642465+00:00", "trade", 11.315, 100.0]
["2026-09-16T14:02:21.719163+00:00", "trade", 11.3397, 100.0]
["2026-09-16T14:02:21.835802+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:21.835806+00:00", "trade", 11.32, 700.0]
["2026-09-16T14:02:21.835807+00:00", "trade", 11.32, 10.0]
["2026-09-16T14:02:21.835825+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:21.835833+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:21.835840+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:02:21.835841+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:21.835854+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:21.835861+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:21.835867+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:21.835875+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:21.835890+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:21.835897+00:00", "trade", 11.32, 19.0]
["2026-09-16T14:02:21.835898+00:00", "trade", 11.32, 200.0]
["2026-09-16T14:02:21.835902+00:00", "trade", 11.32, 96.0]
["2026-09-16T14:02:21.835904+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:02:21.835906+00:00", "trade", 11.32, 400.0]
["2026-09-16T14:02:21.835906+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:21.835913+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:21.835914+00:00", "trade", 11.32, 3.0]
["2026-09-16T14:02:21.835915+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:02:21.835916+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:02:21.835933+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:21.835940+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:21.835948+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:02:21.835949+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:21.835963+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:21.835969+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:21.835977+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:21.835983+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:21.835990+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:21.836011+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:21.836025+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:21.836032+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:21.836039+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:21.836044+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:02:21.836045+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:21.836052+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:21.836059+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:21.836070+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:21.836083+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:21.836115+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:21.836123+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:02:21.836130+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:02:21.836137+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:02:21.836144+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:02:21.836152+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:02:21.836158+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:02:21.836165+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:02:21.836172+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:02:21.836178+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:02:21.836185+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:02:21.836192+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:02:21.836212+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:02:21.836215+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:02:21.836217+00:00", "trade", 11.32, 3400.0]
["2026-09-16T14:02:21.836217+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:02:21.836217+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:02:21.836219+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:02:21.836219+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:02:21.836220+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:21.836226+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:21.836233+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:21.836319+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:21.836348+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:21.836413+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:21.836438+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:21.836449+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:21.836457+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:21.836463+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:21.836486+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:21.836941+00:00", "trade", 11.33, 4.0]
["2026-09-16T14:02:21.837000+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:21.837391+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:21.838855+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:21.839111+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:21.839941+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:21.841310+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:21.853493+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:21.853954+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:21.853962+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:21.853989+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:02:21.853991+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:21.854458+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:21.854469+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:21.859779+00:00", "trade", 11.32, 7.0]
["2026-09-16T14:02:21.874395+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:21.874402+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:21.874427+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:21.894530+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:21.894532+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:02:21.905444+00:00", "trade", 11.325, 100.0]
["2026-09-16T14:02:21.905835+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:21.935892+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:21.935920+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:22.204705+00:00", "trade", 11.328, 1.0]
["2026-09-16T14:02:22.205414+00:00", "trade", 11.325, 32.0]
["2026-09-16T14:02:22.307963+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:23.151286+00:00", "trade", 11.3826, 1.0]
["2026-09-16T14:02:23.169187+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:23.169215+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:23.169926+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:23.374313+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:23.385122+00:00", "trade", 11.325, 100.0]
["2026-09-16T14:02:23.700694+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:23.700830+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:23.723640+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:23.724163+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:23.733164+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:23.773706+00:00", "trade", 11.3288, 1.0]
["2026-09-16T14:02:24.134237+00:00", "trade", 11.33, 11.0]
["2026-09-16T14:02:24.195412+00:00", "trade", 11.3299, 1.0]
["2026-09-16T14:02:24.281080+00:00", "trade", 11.3288, 1.0]
["2026-09-16T14:02:24.281089+00:00", "trade", 11.3288, 1.0]
["2026-09-16T14:02:24.281108+00:00", "trade", 11.3288, 1.0]
["2026-09-16T14:02:24.788543+00:00", "trade", 11.3286, 1.0]
["2026-09-16T14:02:24.816081+00:00", "trade", 11.3286, 2.0]
["2026-09-16T14:02:24.961127+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:24.962481+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:24.999648+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:25.037205+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:25.037212+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:25.037219+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:25.037234+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:02:25.037266+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:25.037278+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:25.037307+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:25.037562+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:25.037565+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:25.037799+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:25.037812+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:25.038551+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:25.038621+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:25.038952+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:25.039455+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:25.039529+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:25.039841+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:25.040016+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:25.040059+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:25.040557+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:25.040826+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:25.041311+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:25.041436+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:25.041832+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:25.042215+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:25.043809+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:25.138741+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:25.139228+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:25.139743+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:25.139754+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:25.139776+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:25.162545+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:25.162855+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:25.170687+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:25.170956+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:25.170964+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:25.171110+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:02:25.171120+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:25.171146+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:25.171148+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:25.171183+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:25.171334+00:00", "quote", 11.31, 11.33]
["2026-09-16T14:02:25.171406+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:25.171462+00:00", "quote", 11.31, 11.33]
["2026-09-16T14:02:25.171492+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:25.171609+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:02:25.177839+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:25.177903+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:25.178285+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:25.178395+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:25.180142+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:25.202362+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:25.202571+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:25.215217+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:25.295524+00:00", "trade", 11.3288, 1.0]
["2026-09-16T14:02:25.450278+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:25.467607+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:25.493459+00:00", "trade", 11.32, 7.0]
["2026-09-16T14:02:25.493517+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:25.493527+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:25.493529+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:25.493548+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:25.534408+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:25.534434+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:25.576220+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:25.577506+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:25.577974+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:25.585328+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:25.669027+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:25.669491+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:25.860544+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:26.381569+00:00", "trade", 11.3398, 11.0]
["2026-09-16T14:02:26.382152+00:00", "trade", 11.3398, 1.0]
["2026-09-16T14:02:26.385143+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:26.385167+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:26.403862+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:26.404416+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:26.404908+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:26.407256+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:26.407722+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:26.409600+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:26.410061+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:26.418456+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:26.418916+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:26.440070+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:02:26.534349+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:26.534420+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:26.534970+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:26.535008+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:02:26.535008+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:26.807450+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:26.807642+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:26.807712+00:00", "quote", 11.31, 11.33]
["2026-09-16T14:02:26.807735+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:26.807775+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:26.807991+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:26.808217+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:26.808531+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:26.808757+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:26.808999+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:26.809398+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:26.810968+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:26.811741+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:26.811747+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:26.843234+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:26.848296+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:02:26.849081+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:27.082017+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:27.082090+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:27.082125+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:27.102761+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:27.106216+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:27.107376+00:00", "trade", 11.325, 136.0]
["2026-09-16T14:02:27.108060+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:27.108538+00:00", "trade", 11.325, 200.0]
["2026-09-16T14:02:27.193101+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:27.195167+00:00", "trade", 11.325, 1.0]
["2026-09-16T14:02:27.433668+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:27.447135+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:27.595332+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:27.595436+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:27.596118+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:27.596179+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:27.596196+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:27.596223+00:00", "trade", 11.325, 100.0]
["2026-09-16T14:02:27.596232+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:27.596233+00:00", "trade", 11.32, 50.0]
["2026-09-16T14:02:27.596241+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:27.596249+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:27.596723+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:27.597655+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:27.602137+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:02:27.607087+00:00", "quote", 11.31, 11.33]
["2026-09-16T14:02:27.607153+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:27.607182+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:27.607190+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:27.607197+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:27.607220+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:27.607487+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:27.607706+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:27.607718+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:27.607880+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:27.609174+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:27.609180+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:27.626271+00:00", "trade", 11.32, 25.0]
["2026-09-16T14:02:27.626274+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:27.626657+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:27.627982+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:27.630559+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:27.631977+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:27.632420+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:27.632433+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:27.637447+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:27.639190+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:27.639315+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:27.639442+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:27.639485+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:27.657879+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:27.858516+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:27.872214+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:28.074279+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:28.074408+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:28.132426+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:28.133462+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:28.278759+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:28.278783+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:28.278798+00:00", "trade", 11.31, 96.0]
["2026-09-16T14:02:28.278805+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:28.279131+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:28.279157+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:28.279222+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:28.279311+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:28.280718+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:28.280733+00:00", "trade", 11.31, 500.0]
["2026-09-16T14:02:28.280735+00:00", "trade", 11.31, 10.0]
["2026-09-16T14:02:28.280736+00:00", "trade", 11.31, 302.0]
["2026-09-16T14:02:28.280739+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:28.280749+00:00", "trade", 11.31, 598.0]
["2026-09-16T14:02:28.280755+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:02:28.280779+00:00", "quote", 11.3, 11.32]
["2026-09-16T14:02:28.280789+00:00", "quote", 11.3, 11.32]
["2026-09-16T14:02:28.280816+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:28.280817+00:00", "trade", 11.31, 5.0]
["2026-09-16T14:02:28.280837+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:28.280845+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:28.280868+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:28.280874+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:28.280881+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:28.280887+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:28.280901+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:28.280924+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:28.280930+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:28.280990+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:28.281023+00:00", "trade", 11.31, 10.0]
["2026-09-16T14:02:28.281037+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:28.281075+00:00", "trade", 11.31, 1.0]
["2026-09-16T14:02:28.281337+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:28.281390+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:28.281399+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:28.281434+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:28.281453+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:28.281460+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:28.281526+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:28.281537+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:28.281582+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:28.281592+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:28.281655+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:28.281819+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:28.281885+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:28.282228+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:28.282287+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:28.282310+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:28.282872+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:28.283687+00:00", "trade", 11.3, 350.0]
["2026-09-16T14:02:28.284053+00:00", "trade", 11.3, 25.0]
["2026-09-16T14:02:28.284428+00:00", "trade", 11.3, 60.0]
["2026-09-16T14:02:28.284900+00:00", "trade", 11.3, 50.0]
["2026-09-16T14:02:28.285102+00:00", "trade", 11.3006, 146.0]
["2026-09-16T14:02:28.285159+00:00", "trade", 11.3, 50.0]
["2026-09-16T14:02:28.285171+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:28.285566+00:00", "trade", 11.3, 10.0]
["2026-09-16T14:02:28.286670+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:28.288625+00:00", "trade", 11.3, 100.0]
["2026-09-16T14:02:28.288961+00:00", "trade", 11.3, 100.0]
["2026-09-16T14:02:28.289610+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:28.289794+00:00", "trade", 11.3, 255.0]
["2026-09-16T14:02:28.290338+00:00", "trade", 11.3, 3.0]
["2026-09-16T14:02:28.299914+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:28.300394+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:28.311807+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:28.334546+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:28.382725+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:28.382754+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:28.383011+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:28.394725+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:28.394756+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:28.596327+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:28.596573+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:29.040835+00:00", "trade", 11.3033, 11.0]
["2026-09-16T14:02:29.041321+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:29.051021+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:29.063327+00:00", "trade", 11.3033, 1.0]
["2026-09-16T14:02:29.187367+00:00", "trade", 11.3, 138.0]
["2026-09-16T14:02:29.187369+00:00", "trade", 11.3, 62.0]
["2026-09-16T14:02:29.187388+00:00", "trade", 11.3, 1.0]
["2026-09-16T14:02:29.187663+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:29.187927+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:29.188096+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:29.215696+00:00", "trade", 11.301, 54.0]
["2026-09-16T14:02:29.257955+00:00", "trade", 11.305, 100.0]
["2026-09-16T14:02:29.759922+00:00", "trade", 11.3, 8.0]
["2026-09-16T14:02:29.791397+00:00", "trade", 11.3028, 1.0]
["2026-09-16T14:02:29.983891+00:00", "trade", 11.3001, 1500.0]
["2026-09-16T14:02:29.984604+00:00", "trade", 11.305, 33.0]
["2026-09-16T14:02:30.401918+00:00", "trade", 11.3, 11.0]
["2026-09-16T14:02:30.401977+00:00", "trade", 11.3, 11.0]
["2026-09-16T14:02:30.759706+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:30.759872+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:30.760283+00:00", "trade", 11.3, 100.0]
["2026-09-16T14:02:30.760534+00:00", "trade", 11.3, 50.0]
["2026-09-16T14:02:30.761065+00:00", "trade", 11.3, 1.0]
["2026-09-16T14:02:30.761454+00:00", "trade", 11.3, 100.0]
["2026-09-16T14:02:30.764821+00:00", "trade", 11.3, 437.0]
["2026-09-16T14:02:30.764821+00:00", "trade", 11.3, 100.0]
["2026-09-16T14:02:30.764822+00:00", "trade", 11.3, 100.0]
["2026-09-16T14:02:30.765113+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:30.765116+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:30.765169+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:30.765228+00:00", "trade", 11.3, 200.0]
["2026-09-16T14:02:30.765229+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:02:30.765406+00:00", "trade", 11.3, 5.0]
["2026-09-16T14:02:30.765406+00:00", "trade", 11.3, 100.0]
["2026-09-16T14:02:30.765407+00:00", "quote", 11.29, 11.31]
["2026-09-16T14:02:30.765408+00:00", "quote", 11.29, 11.31]
["2026-09-16T14:02:30.765413+00:00", "trade", 11.3, 5.0]
["2026-09-16T14:02:30.765415+00:00", "trade", 11.3, 5.0]
["2026-09-16T14:02:30.765423+00:00", "quote", 11.29, 11.31]
["2026-09-16T14:02:30.765427+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:30.765464+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:30.765487+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:30.765494+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:30.765501+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:30.765508+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:30.765517+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:30.765523+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:30.765531+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:30.765579+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:30.765650+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:30.765656+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:30.766552+00:00", "trade", 11.3, 5700.0]
["2026-09-16T14:02:30.766588+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:30.766973+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:30.768662+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:30.769175+00:00", "trade", 11.3, 10.0]
["2026-09-16T14:02:30.769873+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:30.770472+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:30.771335+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:30.777790+00:00", "trade", 11.3, 1.0]
["2026-09-16T14:02:30.777831+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:30.794574+00:00", "trade", 11.305, 500.0]
["2026-09-16T14:02:30.800254+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:31.006734+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:31.067851+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:31.390809+00:00", "trade", 11.295, 150.0]
["2026-09-16T14:02:31.391467+00:00", "trade", 11.295, 22.0]
["2026-09-16T14:02:31.659516+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:31.756868+00:00", "trade", 11.295, 400.0]
["2026-09-16T14:02:31.784827+00:00", "trade", 11.295, 200.0]
["2026-09-16T14:02:32.165856+00:00", "trade", 11.295, 100.0]
["2026-09-16T14:02:32.333148+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:32.435880+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:32.483296+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:32.969718+00:00", "trade", 11.295, 100.0]
["2026-09-16T14:02:33.062884+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:33.063302+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:33.063894+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:33.431121+00:00", "trade", 11.295, 100.0]
["2026-09-16T14:02:33.447452+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:33.648711+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:33.648717+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:33.656299+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:33.657012+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:33.658656+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:33.789853+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:34.026980+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:34.027009+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:34.027405+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:34.179281+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:34.313912+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:34.313919+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:34.527527+00:00", "trade", 11.295, 25.0]
["2026-09-16T14:02:34.747353+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:34.747364+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:34.747739+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:34.762516+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:34.829709+00:00", "trade", 11.2998, 1400.0]
["2026-09-16T14:02:34.830103+00:00", "trade", 11.2999, 100.0]
["2026-09-16T14:02:34.830416+00:00", "trade", 11.29, 23.0]
["2026-09-16T14:02:34.867143+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:34.867160+00:00", "trade", 11.3, 8.0]
["2026-09-16T14:02:35.177312+00:00", "trade", 11.295, 100.0]
["2026-09-16T14:02:35.197331+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:35.271395+00:00", "trade", 11.295, 1200.0]
["2026-09-16T14:02:35.537503+00:00", "trade", 11.295, 239.0]
["2026-09-16T14:02:35.602103+00:00", "trade", 11.295, 61.0]
["2026-09-16T14:02:35.771831+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:35.817484+00:00", "trade", 11.2967, 45.0]
["2026-09-16T14:02:36.067642+00:00", "trade", 11.295, 100.0]
["2026-09-16T14:02:36.299669+00:00", "trade", 11.2901, 97.0]
["2026-09-16T14:02:36.447154+00:00", "trade", 11.295, 3.0]
["2026-09-16T14:02:36.447268+00:00", "trade", 11.295, 1.0]
["2026-09-16T14:02:36.595241+00:00", "trade", 11.29, 1.0]
["2026-09-16T14:02:36.750783+00:00", "trade", 11.2994, 2000.0]
["2026-09-16T14:02:37.064081+00:00", "trade", 11.29, 2.0]
["2026-09-16T14:02:37.135018+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:37.135047+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:37.235177+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:37.235449+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:37.235568+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:37.353554+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:37.353581+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:37.371567+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:37.409542+00:00", "trade", 11.29, 4700.0]
["2026-09-16T14:02:37.409897+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:37.410442+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:37.561796+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:37.593837+00:00", "trade", 11.295, 4300.0]
["2026-09-16T14:02:37.596050+00:00", "trade", 11.295, 48.0]
["2026-09-16T14:02:37.599214+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:37.599367+00:00", "trade", 11.295, 1.0]
["2026-09-16T14:02:37.599471+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:37.694976+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:37.695013+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:37.696062+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:37.696522+00:00", "trade", 11.295, 16.0]
["2026-09-16T14:02:37.794529+00:00", "trade", 11.295, 100.0]
["2026-09-16T14:02:37.795323+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:37.795805+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:37.796916+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:38.225913+00:00", "trade", 11.2998, 1.0]
["2026-09-16T14:02:38.244535+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:38.257928+00:00", "trade", 11.295, 100.0]
["2026-09-16T14:02:38.334466+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:38.488829+00:00", "trade", 11.2988, 1.0]
["2026-09-16T14:02:38.488838+00:00", "trade", 11.2988, 1.0]
["2026-09-16T14:02:38.946868+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:38.947146+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:38.947479+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:38.989160+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:38.989231+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:39.132339+00:00", "trade", 11.2978, 1.0]
["2026-09-16T14:02:39.769516+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:39.769720+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:39.770599+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:39.786735+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:39.901529+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:39.941276+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:39.941331+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:39.949751+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:39.997672+00:00", "trade", 11.295, 5000.0]
["2026-09-16T14:02:39.998369+00:00", "trade", 11.295, 24.0]
["2026-09-16T14:02:39.998444+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.098234+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.163203+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.163215+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.163664+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.163717+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.163823+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.177878+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.178523+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.178704+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.179494+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.180168+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.326642+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.414968+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.414969+00:00", "trade", 11.29, 1.0]
["2026-09-16T14:02:40.414970+00:00", "trade", 11.29, 96.0]
["2026-09-16T14:02:40.414972+00:00", "trade", 11.29, 103.0]
["2026-09-16T14:02:40.414976+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.414983+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.414990+00:00", "trade", 11.29, 1.0]
["2026-09-16T14:02:40.414990+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.414997+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.415004+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.415012+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.415018+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.415025+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.415034+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.415041+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.415047+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.415288+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:02:40.415307+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.415315+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.415322+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.415329+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.415337+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.415344+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.415359+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.415366+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.415380+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.415429+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.415538+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.415589+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.415658+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.415661+00:00", "trade", 11.295, 20.0]
["2026-09-16T14:02:40.415794+00:00", "trade", 11.29, 1.0]
["2026-09-16T14:02:40.415864+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.417893+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.452722+00:00", "trade", 11.29, 1.0]
["2026-09-16T14:02:40.507156+00:00", "trade", 11.291, 43.0]
["2026-09-16T14:02:40.512502+00:00", "trade", 11.29, 1.0]
["2026-09-16T14:02:40.525561+00:00", "trade", 11.29, 1.0]
["2026-09-16T14:02:40.572009+00:00", "trade", 11.295, 100.0]
["2026-09-16T14:02:40.572011+00:00", "trade", 11.295, 239.0]
["2026-09-16T14:02:40.572011+00:00", "trade", 11.295, 61.0]
["2026-09-16T14:02:40.572073+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.572130+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.572134+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.572203+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.572512+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.572961+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.572977+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:40.984087+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:41.244459+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:41.244490+00:00", "trade", 11.29, 5.0]
["2026-09-16T14:02:41.244495+00:00", "trade", 11.29, 95.0]
["2026-09-16T14:02:41.244637+00:00", "trade", 11.29, 99.0]
["2026-09-16T14:02:41.244684+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:41.244774+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:41.244838+00:00", "trade", 11.29, 300.0]
["2026-09-16T14:02:41.244875+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:02:41.244876+00:00", "trade", 11.29, 25.0]
["2026-09-16T14:02:41.244876+00:00", "trade", 11.29, 25.0]
["2026-09-16T14:02:41.244877+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:41.244880+00:00", "quote", 11.28, 11.3]
["2026-09-16T14:02:41.244882+00:00", "quote", 11.28, 11.3]
["2026-09-16T14:02:41.244889+00:00", "quote", 11.28, 11.3]
["2026-09-16T14:02:41.244902+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:41.244947+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:41.244955+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:41.244967+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:41.245008+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:41.245059+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:41.245078+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:41.245157+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:41.245236+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:41.245253+00:00", "trade", 11.29, 114.0]
["2026-09-16T14:02:41.245254+00:00", "trade", 11.29, 319.0]
["2026-09-16T14:02:41.245254+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:41.245281+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:41.245314+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:41.245365+00:00", "trade", 11.29, 14.0]
["2026-09-16T14:02:41.245368+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:41.245638+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:41.245796+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:41.245808+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:41.245823+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:41.245826+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:41.245834+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:41.247206+00:00", "trade", 11.29, 700.0]
["2026-09-16T14:02:41.247208+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:02:41.247209+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:41.247210+00:00", "trade", 11.29, 46.0]
["2026-09-16T14:02:41.247215+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:41.247244+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:41.247251+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:41.247258+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:41.247264+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:41.247278+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:41.247285+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:41.247292+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:41.247299+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:41.247312+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:41.247320+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:41.247327+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:41.247334+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:41.247340+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:41.247347+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:41.247353+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:41.247359+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:41.247365+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:41.247481+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:41.247490+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:41.247495+00:00", "trade", 11.29, 1.0]
["2026-09-16T14:02:41.247525+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:02:41.247529+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:41.247537+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:41.247543+00:00", "trade", 11.29, 45.0]
["2026-09-16T14:02:41.247546+00:00", "trade", 11.29, 46.0]
["2026-09-16T14:02:41.247547+00:00", "trade", 11.29, 400.0]
["2026-09-16T14:02:41.247549+00:00", "trade", 11.29, 200.0]
["2026-09-16T14:02:41.247555+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:02:41.247562+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:02:41.247566+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:02:41.247569+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:02:41.247637+00:00", "trade", 11.29, 48.0]
["2026-09-16T14:02:41.247808+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:41.247814+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:02:41.247820+00:00", "trade", 11.29, 10.0]
["2026-09-16T14:02:41.247820+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:02:41.247822+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:41.247824+00:00", "trade", 11.29, 400.0]
["2026-09-16T14:02:41.247824+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:02:41.247827+00:00", "trade", 11.29, 114.0]
["2026-09-16T14:02:41.247827+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:02:41.247951+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:41.248044+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:41.248142+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:41.248562+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:41.248582+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:41.251490+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:41.251554+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:41.251679+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:41.252281+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:41.259652+00:00", "trade", 11.288, 1.0]
["2026-09-16T14:02:41.264248+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:41.278691+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:41.278698+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:41.278716+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:41.347249+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:41.781945+00:00", "trade", 11.2967, 1.0]
["2026-09-16T14:02:41.782624+00:00", "trade", 11.295, 21.0]
["2026-09-16T14:02:41.835886+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:42.536386+00:00", "trade", 11.2999, 7.0]
["2026-09-16T14:02:42.558618+00:00", "trade", 11.2999, 1.0]
["2026-09-16T14:02:42.589935+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:42.664760+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:43.166567+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:43.167048+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:43.235119+00:00", "trade", 11.3632, 12.0]
["2026-09-16T14:02:43.281931+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:43.776021+00:00", "trade", 11.2967, 2.0]
["2026-09-16T14:02:43.779391+00:00", "trade", 11.295, 1.0]
["2026-09-16T14:02:43.813805+00:00", "trade", 11.295, 100.0]
["2026-09-16T14:02:43.814912+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:44.126652+00:00", "trade", 11.295, 500.0]
["2026-09-16T14:02:44.327605+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:44.328088+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:44.571970+00:00", "trade", 11.295, 100.0]
["2026-09-16T14:02:44.571971+00:00", "trade", 11.295, 100.0]
["2026-09-16T14:02:44.612828+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:44.612900+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:44.615111+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:44.615455+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:44.615474+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:44.615493+00:00", "trade", 11.3, 100.0]
["2026-09-16T14:02:44.615493+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:44.615915+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:44.615923+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:44.615951+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:44.768607+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:44.769102+00:00", "trade", 11.3, 25.0]
["2026-09-16T14:02:44.769164+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:44.769478+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:44.776241+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:45.033716+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:45.033806+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:45.139733+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:02:45.252873+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:45.361983+00:00", "trade", 11.2999, 4000.0]
["2026-09-16T14:02:45.515810+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:45.632382+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:45.633459+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:45.655618+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:45.899299+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:45.911227+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:45.932018+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:45.932019+00:00", "trade", 11.3, 100.0]
["2026-09-16T14:02:45.932020+00:00", "trade", 11.3, 10.0]
["2026-09-16T14:02:45.932022+00:00", "trade", 11.3, 100.0]
["2026-09-16T14:02:45.932024+00:00", "trade", 11.3, 76.0]
["2026-09-16T14:02:45.932025+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:45.932027+00:00", "trade", 11.3, 124.0]
["2026-09-16T14:02:45.932029+00:00", "trade", 11.3, 590.0]
["2026-09-16T14:02:45.932032+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:45.932039+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:45.932041+00:00", "trade", 11.3, 1.0]
["2026-09-16T14:02:45.932042+00:00", "trade", 11.3, 1.0]
["2026-09-16T14:02:45.932046+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:45.932080+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:45.932101+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:45.932348+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:45.961444+00:00", "trade", 11.295, 100.0]
["2026-09-16T14:02:45.961528+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:45.961709+00:00", "trade", 11.295, 6.0]
["2026-09-16T14:02:45.962212+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:46.033456+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:46.036702+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:46.178824+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:46.178834+00:00", "trade", 11.295, 100.0]
["2026-09-16T14:02:46.178901+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:46.178971+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:46.179002+00:00", "trade", 11.295, 100.0]
["2026-09-16T14:02:46.179282+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:46.179293+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:46.179435+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:46.179461+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:46.271645+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:46.271673+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:46.272115+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:46.272634+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:46.769008+00:00", "trade", 11.295, 100.0]
["2026-09-16T14:02:46.769727+00:00", "trade", 11.295, 36.0]
["2026-09-16T14:02:46.769842+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:47.101089+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:47.101453+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:47.142925+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:47.348123+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:47.594277+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:47.761749+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:47.948677+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:47.948707+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:47.949438+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:47.980824+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:47.981274+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:47.982698+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:48.039619+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:48.294908+00:00", "trade", 11.295, 20.0]
["2026-09-16T14:02:48.294947+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:48.295240+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:48.353459+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:48.368139+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:48.368140+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:02:48.368141+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:02:48.368145+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:48.368159+00:00", "trade", 11.29, 1.0]
["2026-09-16T14:02:48.368159+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:48.368169+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:48.368175+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:48.368205+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:48.368862+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:48.368871+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:48.368923+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:48.368985+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:48.369111+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:48.369183+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:48.369573+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:48.370043+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:48.370516+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:48.370979+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:48.447146+00:00", "trade", 11.295, 100.0]
["2026-09-16T14:02:48.578367+00:00", "trade", 11.3323, 30.0]
["2026-09-16T14:02:48.644118+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:48.649710+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:48.981809+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:49.194858+00:00", "trade", 11.29, 1000.0]
["2026-09-16T14:02:49.311261+00:00", "trade", 11.295, 600.0]
["2026-09-16T14:02:49.461382+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:49.461522+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:49.461845+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:49.461854+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:49.553358+00:00", "trade", 11.3318, 28.0]
["2026-09-16T14:02:49.655946+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:49.949566+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:49.949808+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:49.949922+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:49.950084+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:49.950150+00:00", "quote", 11.28, 11.3]
["2026-09-16T14:02:49.950181+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:49.950238+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:49.950394+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:49.950491+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:49.950656+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:49.950692+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:49.950825+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:49.950839+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:49.950903+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:49.951128+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:49.951143+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:49.951157+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:49.984682+00:00", "trade", 11.29, 1.0]
["2026-09-16T14:02:49.984723+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:49.998448+00:00", "trade", 11.28, 9000.0]
["2026-09-16T14:02:50.002681+00:00", "trade", 11.28, 250.0]
["2026-09-16T14:02:50.003952+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:50.027141+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:50.162899+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:50.162913+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:50.162919+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:50.162926+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:50.162935+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:50.162936+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:50.162938+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:02:50.162942+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:50.162945+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:02:50.162948+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:50.162955+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:50.162962+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:50.163009+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:50.163017+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:50.163026+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:50.163033+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:50.163040+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:50.163047+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:50.163055+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:50.163058+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:02:50.163061+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:50.163067+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:50.163074+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:50.163087+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:50.163102+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:50.163115+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:02:50.163116+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:50.163368+00:00", "trade", 11.295, 34.0]
["2026-09-16T14:02:50.163676+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:50.165822+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:50.169692+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:50.184474+00:00", "trade", 11.295, 600.0]
["2026-09-16T14:02:50.184813+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:50.201741+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:50.201748+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:50.260311+00:00", "trade", 11.295, 100.0]
["2026-09-16T14:02:50.369497+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:50.703963+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:50.752438+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:50.774223+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:51.184830+00:00", "trade", 11.295, 22.0]
["2026-09-16T14:02:51.404753+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:51.404970+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:51.536726+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:51.732347+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:51.733151+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:51.734100+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:51.735054+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:52.161091+00:00", "trade", 11.2975, 1.0]
["2026-09-16T14:02:52.214243+00:00", "trade", 11.295, 4.0]
["2026-09-16T14:02:52.492965+00:00", "trade", 11.29, 200.0]
["2026-09-16T14:02:52.492965+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:52.492984+00:00", "trade", 11.29, 1.0]
["2026-09-16T14:02:52.492984+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:52.493028+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:52.495882+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:52.527005+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:52.527152+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:52.527446+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:52.527500+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:52.527530+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:52.527690+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:52.532202+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:52.594254+00:00", "trade", 11.295, 103.0]
["2026-09-16T14:02:52.594318+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:52.594446+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:52.594464+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:52.636908+00:00", "trade", 11.3, 500.0]
["2026-09-16T14:02:52.637278+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:52.695624+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:52.696094+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:52.696228+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:53.041810+00:00", "trade", 11.3576, 1.0]
["2026-09-16T14:02:53.574004+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:53.581508+00:00", "trade", 11.29, 400.0]
["2026-09-16T14:02:53.630330+00:00", "trade", 11.2986, 1.0]
["2026-09-16T14:02:53.792841+00:00", "trade", 11.295, 126.0]
["2026-09-16T14:02:53.792846+00:00", "trade", 11.295, 400.0]
["2026-09-16T14:02:53.793770+00:00", "trade", 11.295, 274.0]
["2026-09-16T14:02:53.796546+00:00", "trade", 11.295, 700.0]
["2026-09-16T14:02:54.135223+00:00", "trade", 11.295, 100.0]
["2026-09-16T14:02:54.171623+00:00", "trade", 11.295, 101.0]
["2026-09-16T14:02:54.215298+00:00", "trade", 11.2986, 1.0]
["2026-09-16T14:02:54.256334+00:00", "trade", 11.295, 237.0]
["2026-09-16T14:02:54.412576+00:00", "trade", 11.2987, 1.0]
["2026-09-16T14:02:54.589190+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:54.995729+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:55.000581+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:55.005642+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:55.006171+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:55.006234+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:55.006242+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:55.006710+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:55.013784+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:55.015215+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:55.095019+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:55.108166+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:55.242547+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:55.315545+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:55.315941+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:55.315990+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:55.319453+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:55.344436+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:55.344584+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:55.344937+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:56.064549+00:00", "trade", 11.2925, 100.0]
["2026-09-16T14:02:56.152169+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:56.158026+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:02:56.203174+00:00", "trade", 11.3, 102.0]
["2026-09-16T14:02:56.592015+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:56.607813+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:56.607897+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:56.609478+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:56.629357+00:00", "trade", 11.29, 200.0]
["2026-09-16T14:02:56.629830+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:56.629858+00:00", "trade", 11.29, 700.0]
["2026-09-16T14:02:56.629930+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:56.630313+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:56.630446+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:56.717760+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:56.718154+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:56.718349+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:56.718789+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:56.719042+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:56.838507+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:56.839290+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:56.914853+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:57.124492+00:00", "trade", 11.295, 14.0]
["2026-09-16T14:02:57.613025+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:58.047897+00:00", "trade", 11.29, 11.0]
["2026-09-16T14:02:58.048503+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:58.053208+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:02:58.053218+00:00", "trade", 11.29, 66.0]
["2026-09-16T14:02:58.053777+00:00", "trade", 11.29, 10.0]
["2026-09-16T14:02:58.057997+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:58.058143+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:58.147324+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:58.147330+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:02:58.147335+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:02:58.147339+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:58.147346+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:58.147353+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:58.147360+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:58.147366+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:58.147373+00:00", "trade", 11.29, 800.0]
["2026-09-16T14:02:58.147373+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:58.147374+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:58.147381+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:58.147388+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:58.147402+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:58.147590+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:58.147639+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:58.147646+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:58.147666+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:02:58.147669+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:02:58.147670+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:58.147675+00:00", "trade", 11.29, 12.0]
["2026-09-16T14:02:58.147685+00:00", "trade", 11.29, 265.0]
["2026-09-16T14:02:58.147741+00:00", "trade", 11.29, 535.0]
["2026-09-16T14:02:58.148030+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:58.148495+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:58.151449+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:58.151516+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:58.155337+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:58.156122+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:58.179788+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:58.179795+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:58.179802+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:58.180303+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:58.194639+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:58.247944+00:00", "trade", 11.285, 40.0]
["2026-09-16T14:02:58.376088+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:58.414801+00:00", "trade", 11.296, 1000.0]
["2026-09-16T14:02:58.439200+00:00", "trade", 11.28, 100.0]
["2026-09-16T14:02:58.439566+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:59.631818+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:02:59.632154+00:00", "trade", 11.2802, 4000.0]
["2026-09-16T14:03:00.254170+00:00", "trade", 11.285, 1.0]
["2026-09-16T14:03:00.746392+00:00", "trade", 11.285, 200.0]
["2026-09-16T14:03:00.815349+00:00", "trade", 11.285, 40.0]
["2026-09-16T14:03:01.119755+00:00", "trade", 11.28, 200.0]
["2026-09-16T14:03:01.120440+00:00", "trade", 11.285, 7.0]
["2026-09-16T14:03:01.231581+00:00", "trade", 11.285, 100.0]
["2026-09-16T14:03:01.460320+00:00", "trade", 11.2847, 100.0]
["2026-09-16T14:03:01.791399+00:00", "trade", 11.285, 100.0]
["2026-09-16T14:03:02.637604+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:02.637627+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:02.637643+00:00", "trade", 11.29, 192.0]
["2026-09-16T14:03:02.637658+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:02.637981+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:02.637995+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:02.638048+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:02.640805+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:02.640991+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:04.093898+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:04.094539+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:04.094850+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:04.099903+00:00", "trade", 11.285, 100.0]
["2026-09-16T14:03:04.317067+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:03:04.317067+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:04.317070+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:03:04.317070+00:00", "trade", 11.29, 600.0]
["2026-09-16T14:03:04.317074+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:04.317080+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:04.317088+00:00", "trade", 11.29, 1.0]
["2026-09-16T14:03:04.317090+00:00", "trade", 11.29, 1.0]
["2026-09-16T14:03:04.317102+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:04.317109+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:04.317123+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:04.317131+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:04.317137+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:04.317144+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:04.317148+00:00", "trade", 11.29, 298.0]
["2026-09-16T14:03:04.317157+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:04.317164+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:04.317178+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:04.317185+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:04.317191+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:04.317197+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:04.317212+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:04.317219+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:04.317225+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:04.317232+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:04.317239+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:04.317252+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:04.317259+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:04.317265+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:04.317381+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:04.317445+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:04.317458+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:04.317467+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:04.317474+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:04.317479+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:03:04.317483+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:04.317497+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:04.317503+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:04.317510+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:04.317516+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:04.317523+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:04.317537+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:04.317543+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:04.317556+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:04.317563+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:04.317691+00:00", "trade", 11.29, 3.0]
["2026-09-16T14:03:04.317768+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:04.317950+00:00", "trade", 11.29, 200.0]
["2026-09-16T14:03:04.318038+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:04.321468+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:04.321736+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:04.321766+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:04.322183+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:04.352265+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:04.352271+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:04.352958+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:04.353220+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:04.354582+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:04.417912+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:04.418379+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:04.418421+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:04.418449+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:04.418876+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:04.418888+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:04.542353+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:04.542421+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:04.545378+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:04.583840+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:04.619579+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:04.699209+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:04.875692+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:04.903128+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:05.055762+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:05.082207+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:05.082805+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:05.083081+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:05.083240+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:05.083512+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:05.129409+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:05.129432+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:05.508174+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:05.519476+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:05.634353+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:05.634983+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:05.635223+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:05.638945+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:05.639149+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:05.639545+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:05.661067+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:05.737713+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:05.744184+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:05.745111+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:05.810181+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:05.939594+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:05.951818+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:06.817508+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:06.817839+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:06.832680+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:03:06.832740+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:06.832747+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:06.832762+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:06.832770+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:06.832778+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:06.832928+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:06.832985+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:06.832997+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:06.833011+00:00", "trade", 11.29, 595.0]
["2026-09-16T14:03:06.833012+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:06.833045+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:06.833052+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:06.833060+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:06.833066+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:06.833073+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:06.833080+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:06.833086+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:06.833093+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:06.833107+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:06.833114+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:06.833120+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:06.833126+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:06.833133+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:06.833140+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:06.833154+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:06.833159+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:06.833410+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:06.833425+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:06.833497+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:06.833533+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:06.833598+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:06.833611+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:06.833612+00:00", "trade", 11.29, 1000.0]
["2026-09-16T14:03:06.834052+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:06.834360+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:06.848282+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:06.864721+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:06.866433+00:00", "trade", 11.29, 5.0]
["2026-09-16T14:03:07.017977+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:07.278870+00:00", "trade", 11.29, 71.0]
["2026-09-16T14:03:07.278871+00:00", "trade", 11.29, 126.0]
["2026-09-16T14:03:07.278872+00:00", "trade", 11.29, 3.0]
["2026-09-16T14:03:07.278888+00:00", "trade", 11.29, 1.0]
["2026-09-16T14:03:07.278891+00:00", "trade", 11.29, 1.0]
["2026-09-16T14:03:07.278912+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:07.278926+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:07.278946+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:07.279538+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:07.279617+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:07.284192+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:07.304039+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:07.316211+00:00", "trade", 11.29, 86.0]
["2026-09-16T14:03:07.414965+00:00", "trade", 11.285, 100.0]
["2026-09-16T14:03:07.958711+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:08.300254+00:00", "trade", 11.2899, 500.0]
["2026-09-16T14:03:08.476225+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:08.602188+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:08.671931+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:08.733608+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:08.733645+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:08.836985+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:09.028634+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:09.422070+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:09.422077+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:09.422084+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:09.422106+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:09.422113+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:09.422120+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:09.422153+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:09.422174+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:03:09.422177+00:00", "trade", 11.29, 50.0]
["2026-09-16T14:03:09.422181+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:09.422229+00:00", "trade", 11.29, 1.0]
["2026-09-16T14:03:09.422247+00:00", "trade", 11.29, 1.0]
["2026-09-16T14:03:09.467529+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:09.467596+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:09.587944+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:09.587951+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:09.587965+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:09.587980+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:09.587988+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:09.588002+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:09.588009+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:09.588047+00:00", "trade", 11.29, 49.0]
["2026-09-16T14:03:09.588048+00:00", "trade", 11.29, 21.0]
["2026-09-16T14:03:09.588049+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:09.589892+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:09.608229+00:00", "trade", 11.29, 7.0]
["2026-09-16T14:03:09.659005+00:00", "trade", 11.29, 19.0]
["2026-09-16T14:03:09.659065+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:03:09.659811+00:00", "trade", 11.29, 700.0]
["2026-09-16T14:03:09.660031+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:03:09.756651+00:00", "trade", 11.285, 88.0]
["2026-09-16T14:03:09.759071+00:00", "trade", 11.285, 1.0]
["2026-09-16T14:03:10.519585+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:10.812239+00:00", "trade", 11.2835, 70.0]
["2026-09-16T14:03:10.840732+00:00", "trade", 11.285, 50.0]
["2026-09-16T14:03:10.847506+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:10.847514+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:10.847523+00:00", "trade", 11.29, 90.0]
["2026-09-16T14:03:10.847528+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:10.847534+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:10.847542+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:10.847543+00:00", "trade", 11.29, 1.0]
["2026-09-16T14:03:10.847544+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:03:10.847545+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:10.847549+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:10.847551+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:03:10.847571+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:10.847576+00:00", "trade", 11.29, 9.0]
["2026-09-16T14:03:10.847577+00:00", "trade", 11.29, 68.0]
["2026-09-16T14:03:10.847577+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:10.847584+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:10.847591+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:10.847595+00:00", "trade", 11.29, 1.0]
["2026-09-16T14:03:10.847597+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:10.847613+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:10.847647+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:10.847654+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:10.847661+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:10.847668+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:10.847813+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:10.847827+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:10.847844+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:10.847889+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:10.847907+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:10.847910+00:00", "trade", 11.29, 90.0]
["2026-09-16T14:03:10.847915+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:10.847925+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:10.847932+00:00", "quote", 11.28, 11.3]
["2026-09-16T14:03:10.847933+00:00", "trade", 11.29, 90.0]
["2026-09-16T14:03:10.847944+00:00", "quote", 11.28, 11.3]
["2026-09-16T14:03:10.847991+00:00", "quote", 11.28, 11.3]
["2026-09-16T14:03:10.847994+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:10.848005+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:10.848006+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:10.848012+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:10.848016+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:10.848028+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:10.848030+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:10.848036+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:10.848043+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:10.848049+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:10.848056+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:10.848063+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:10.848075+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:10.848188+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:10.848363+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:10.848406+00:00", "trade", 11.29, 4.0]
["2026-09-16T14:03:10.848450+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:10.848483+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:10.848501+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:10.848759+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:10.849227+00:00", "trade", 11.29, 3.0]
["2026-09-16T14:03:10.849600+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:11.028589+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:11.029365+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:11.029444+00:00", "trade", 11.29, 50.0]
["2026-09-16T14:03:11.029558+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:11.029632+00:00", "trade", 11.29, 3.0]
["2026-09-16T14:03:11.029814+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:11.029852+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:11.034002+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:11.034596+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:11.064731+00:00", "trade", 11.295, 9000.0]
["2026-09-16T14:03:11.064773+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:11.064793+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:11.065791+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:11.067035+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:11.646154+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:11.730200+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:11.730227+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:11.845844+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:11.846894+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:11.996317+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:12.011855+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:12.012235+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:12.125499+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:12.195604+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:12.318574+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:12.399323+00:00", "trade", 11.2955, 100.0]
["2026-09-16T14:03:12.541037+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:12.541099+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:12.541787+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:12.636910+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:12.895578+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:12.895602+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:12.957889+00:00", "trade", 11.2912, 100.0]
["2026-09-16T14:03:13.002959+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:13.345970+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:13.355927+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:13.372517+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:13.382513+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:14.054582+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:14.075578+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:14.202749+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:14.435473+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:14.506176+00:00", "trade", 11.295, 25.0]
["2026-09-16T14:03:14.650904+00:00", "trade", 11.2902, 2000.0]
["2026-09-16T14:03:14.922241+00:00", "trade", 11.29, 1500.0]
["2026-09-16T14:03:15.370018+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:15.370440+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:15.370459+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:15.370505+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:15.373955+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:15.374409+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:15.414477+00:00", "trade", 11.295, 28.0]
["2026-09-16T14:03:15.415301+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:15.438898+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:15.448878+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:15.991185+00:00", "trade", 11.29, 15.0]
["2026-09-16T14:03:15.991637+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:15.991644+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:15.991733+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:15.992118+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:16.131454+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:16.131472+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:16.131916+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:16.144632+00:00", "trade", 11.29, 1.0]
["2026-09-16T14:03:16.144847+00:00", "trade", 11.29, 2.0]
["2026-09-16T14:03:16.145035+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:16.273689+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:16.674366+00:00", "trade", 11.295, 1000.0]
["2026-09-16T14:03:16.674917+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:16.780694+00:00", "trade", 11.295, 10.0]
["2026-09-16T14:03:16.824033+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:17.099956+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:17.509471+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:17.509477+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:17.510178+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:17.517767+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:17.518213+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:17.522919+00:00", "trade", 11.29, 2900.0]
["2026-09-16T14:03:17.523753+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:17.730471+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:17.730480+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:17.730557+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:17.753878+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:17.849233+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:17.849246+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:17.949054+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:17.949061+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:17.949197+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:17.949415+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:17.949828+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:18.018557+00:00", "trade", 11.295, 100.0]
["2026-09-16T14:03:18.189134+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:18.189220+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:18.201032+00:00", "trade", 11.295, 100.0]
["2026-09-16T14:03:18.202869+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:18.737394+00:00", "trade", 11.295, 1.0]
["2026-09-16T14:03:19.079355+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:19.195735+00:00", "trade", 11.3, 100.0]
["2026-09-16T14:03:19.196370+00:00", "trade", 11.3, 100.0]
["2026-09-16T14:03:19.196370+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:19.196372+00:00", "trade", 11.3, 114.0]
["2026-09-16T14:03:19.196373+00:00", "trade", 11.3, 100.0]
["2026-09-16T14:03:19.196374+00:00", "trade", 11.3, 700.0]
["2026-09-16T14:03:19.196376+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:19.196378+00:00", "trade", 11.3, 100.0]
["2026-09-16T14:03:19.196378+00:00", "trade", 11.3, 200.0]
["2026-09-16T14:03:19.196383+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:19.196390+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:19.196391+00:00", "trade", 11.3, 1.0]
["2026-09-16T14:03:19.196397+00:00", "trade", 11.3, 99.0]
["2026-09-16T14:03:19.196399+00:00", "trade", 11.3, 100.0]
["2026-09-16T14:03:19.196427+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:19.196441+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:19.196448+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:19.196469+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:19.196478+00:00", "trade", 11.3, 400.0]
["2026-09-16T14:03:19.196479+00:00", "trade", 11.3, 200.0]
["2026-09-16T14:03:19.196483+00:00", "trade", 11.3, 100.0]
["2026-09-16T14:03:19.196485+00:00", "trade", 11.3, 100.0]
["2026-09-16T14:03:19.196486+00:00", "trade", 11.3, 100.0]
["2026-09-16T14:03:19.196497+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:19.196532+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:19.196538+00:00", "trade", 11.3, 25.0]
["2026-09-16T14:03:19.196539+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:19.196540+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:19.196541+00:00", "trade", 11.3, 32.0]
["2026-09-16T14:03:19.196541+00:00", "trade", 11.3, 900.0]
["2026-09-16T14:03:19.196541+00:00", "trade", 11.3, 25.0]
["2026-09-16T14:03:19.196553+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:19.196568+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:19.196575+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:19.196581+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:19.196604+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:19.196617+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:19.196624+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:19.196634+00:00", "quote", 11.29, 11.31]
["2026-09-16T14:03:19.196637+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.196652+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.196660+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.196667+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.196674+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.196681+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.196694+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.196701+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.196708+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.196714+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.196720+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.196734+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.196747+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.196754+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.196761+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.196780+00:00", "trade", 11.3, 10.0]
["2026-09-16T14:03:19.196842+00:00", "trade", 11.3, 120.0]
["2026-09-16T14:03:19.196898+00:00", "trade", 11.3, 12.0]
["2026-09-16T14:03:19.196920+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.196967+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.196995+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.197046+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.197050+00:00", "trade", 11.3, 16.0]
["2026-09-16T14:03:19.197063+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.197090+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.197106+00:00", "trade", 11.3, 11.0]
["2026-09-16T14:03:19.197109+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.197199+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.197250+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.197264+00:00", "trade", 11.305, 134.0]
["2026-09-16T14:03:19.197340+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.197557+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.197679+00:00", "trade", 11.3, 12.0]
["2026-09-16T14:03:19.198424+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.198745+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.199263+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.200474+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.200595+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.200657+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.204449+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.221445+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.230709+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.230716+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.230738+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.240624+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.240924+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.241180+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.245693+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.255129+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.269862+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.270336+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.301186+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.317372+00:00", "trade", 11.2953, 300.0]
["2026-09-16T14:03:19.485462+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.486077+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.486150+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.518141+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.518171+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.654129+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.655035+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.663227+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:19.840317+00:00", "trade", 11.305, 3.0]
["2026-09-16T14:03:20.061143+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:20.245806+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:20.668697+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:20.668707+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:20.668739+00:00", "trade", 11.3, 40.0]
["2026-09-16T14:03:20.669276+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:20.669668+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:20.673359+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:20.804551+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:20.880982+00:00", "trade", 11.305, 100.0]
["2026-09-16T14:03:20.881761+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:20.881768+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:20.881943+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:20.895154+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:20.994929+00:00", "trade", 11.305, 9000.0]
["2026-09-16T14:03:20.995819+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:21.191060+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:21.191157+00:00", "trade", 11.3, 71.0]
["2026-09-16T14:03:21.191158+00:00", "trade", 11.3, 329.0]
["2026-09-16T14:03:21.191171+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:21.191179+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:21.191186+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:21.191188+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:21.191192+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:21.191199+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:21.191206+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:21.191214+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:21.191221+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:21.191474+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:21.191480+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:21.191778+00:00", "trade", 11.3, 32.0]
["2026-09-16T14:03:21.191828+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:21.191851+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:21.191867+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:21.196242+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:21.205913+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:21.229115+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:21.229121+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:21.229135+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:21.229935+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:21.307672+00:00", "trade", 11.295, 2.0]
["2026-09-16T14:03:21.309050+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:21.455620+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:21.765090+00:00", "trade", 11.3, 46.0]
["2026-09-16T14:03:21.765884+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:21.766339+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:21.766348+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:21.907156+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:22.219798+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:22.232632+00:00", "trade", 11.295, 98.0]
["2026-09-16T14:03:22.232720+00:00", "trade", 11.295, 100.0]
["2026-09-16T14:03:22.233058+00:00", "trade", 11.295, 700.0]
["2026-09-16T14:03:22.234232+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:22.238018+00:00", "trade", 11.295, 400.0]
["2026-09-16T14:03:22.238043+00:00", "trade", 11.295, 171.0]
["2026-09-16T14:03:22.243659+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:22.243717+00:00", "trade", 11.29, 12.0]
["2026-09-16T14:03:22.243781+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:22.243782+00:00", "trade", 11.29, 200.0]
["2026-09-16T14:03:22.243783+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:03:22.243785+00:00", "trade", 11.29, 126.0]
["2026-09-16T14:03:22.243786+00:00", "trade", 11.29, 3.0]
["2026-09-16T14:03:22.243788+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:22.243789+00:00", "trade", 11.29, 2200.0]
["2026-09-16T14:03:22.243790+00:00", "trade", 11.29, 700.0]
["2026-09-16T14:03:22.243795+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:22.243802+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:22.243809+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:22.243823+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:22.243830+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:22.243837+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:22.243844+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:22.243850+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:22.243856+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:22.243863+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:22.243870+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:22.243877+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:22.244058+00:00", "trade", 11.29, 107.0]
["2026-09-16T14:03:22.244059+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:22.244093+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:22.244104+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:22.244133+00:00", "trade", 11.29, 1893.0]
["2026-09-16T14:03:22.244136+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:22.244219+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:22.244220+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:22.244226+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:22.244234+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:22.244240+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:22.244247+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:22.244254+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:22.244261+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:22.244268+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:22.244274+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:22.244288+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:22.244299+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:22.244301+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:22.244314+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:22.244343+00:00", "trade", 11.29, 25.0]
["2026-09-16T14:03:22.244344+00:00", "trade", 11.29, 36.0]
["2026-09-16T14:03:22.244345+00:00", "trade", 11.29, 25.0]
["2026-09-16T14:03:22.244362+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:22.244448+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:22.244455+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:22.244461+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:22.244550+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:22.245050+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:22.245349+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:22.245464+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:22.248129+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:22.248833+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:22.253903+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:22.274822+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:22.274828+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:22.279119+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:22.285253+00:00", "trade", 11.29, 310.0]
["2026-09-16T14:03:22.343910+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:22.368907+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:22.369381+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:22.496244+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:22.514896+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:22.526381+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:22.526412+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:22.672273+00:00", "trade", 11.29, 52.0]
["2026-09-16T14:03:22.672274+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:22.672335+00:00", "trade", 11.29, 1799.0]
["2026-09-16T14:03:22.672336+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:22.672384+00:00", "trade", 11.29, 1.0]
["2026-09-16T14:03:22.673406+00:00", "trade", 11.29, 2249.0]
["2026-09-16T14:03:22.673406+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:22.673409+00:00", "trade", 11.29, 242.0]
["2026-09-16T14:03:22.673413+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:22.918813+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:23.169466+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:23.328958+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:23.412962+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:23.767148+00:00", "trade", 11.29, 300.0]
["2026-09-16T14:03:23.972061+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:24.158894+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:24.930993+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:25.007382+00:00", "trade", 11.29, 200.0]
["2026-09-16T14:03:25.031194+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:25.041764+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:25.074095+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:25.280161+00:00", "trade", 11.29, 700.0]
["2026-09-16T14:03:25.343058+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:25.398585+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:25.405353+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:25.405378+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:25.419730+00:00", "trade", 11.29, 1375.0]
["2026-09-16T14:03:25.420170+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:25.903217+00:00", "trade", 11.29, 10.0]
["2026-09-16T14:03:25.978325+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:25.978925+00:00", "trade", 11.29, 27.0]
["2026-09-16T14:03:25.991026+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:26.031155+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:26.071758+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:26.072419+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:26.072621+00:00", "trade", 11.29, 10.0]
["2026-09-16T14:03:26.074181+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:03:26.074181+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:26.074182+00:00", "trade", 11.29, 700.0]
["2026-09-16T14:03:26.074188+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:26.074203+00:00", "trade", 11.29, 1.0]
["2026-09-16T14:03:26.074208+00:00", "trade", 11.29, 1.0]
["2026-09-16T14:03:26.074290+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:26.074296+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:26.074303+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:26.074310+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:26.074317+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:26.074324+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:26.074337+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:26.074346+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:26.074375+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:26.074382+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:26.074395+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:26.074525+00:00", "trade", 11.29, 200.0]
["2026-09-16T14:03:26.074526+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:26.074537+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:26.074580+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:26.074824+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:26.074904+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:26.074912+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:26.075031+00:00", "trade", 11.29, 1300.0]
["2026-09-16T14:03:26.075040+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:26.075085+00:00", "trade", 11.29, 1.0]
["2026-09-16T14:03:26.075092+00:00", "trade", 11.29, 1.0]
["2026-09-16T14:03:26.075400+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:26.075460+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:26.075473+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:26.075508+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:26.075547+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:26.075559+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:26.075618+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:26.075757+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:26.075939+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:26.082545+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:26.084853+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:26.108296+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:26.117499+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:26.117532+00:00", "trade", 11.3, 2.0]
["2026-09-16T14:03:26.117748+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:26.117827+00:00", "trade", 11.3, 39.0]
["2026-09-16T14:03:26.117843+00:00", "trade", 11.3, 59.0]
["2026-09-16T14:03:26.117897+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:26.117970+00:00", "trade", 11.295, 249.0]
["2026-09-16T14:03:26.118246+00:00", "trade", 11.295, 51.0]
["2026-09-16T14:03:26.118263+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:26.118325+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:26.118380+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:26.118476+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:26.118508+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:26.126291+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:26.502155+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:26.720682+00:00", "trade", 11.295, 250.0]
["2026-09-16T14:03:26.722983+00:00", "trade", 11.295, 126.0]
["2026-09-16T14:03:26.803581+00:00", "trade", 11.295, 79.0]
["2026-09-16T14:03:26.803581+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:26.803583+00:00", "trade", 11.3, 595.0]
["2026-09-16T14:03:26.803628+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:26.803906+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:26.804392+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:26.804445+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:26.897566+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:28.357834+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:28.358051+00:00", "trade", 11.295, 4.0]
["2026-09-16T14:03:28.773872+00:00", "trade", 11.2976, 16.0]
["2026-09-16T14:03:28.796749+00:00", "trade", 11.2976, 1.0]
["2026-09-16T14:03:28.860905+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:28.862573+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:29.045623+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:29.252940+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:29.675587+00:00", "trade", 11.295, 40.0]
["2026-09-16T14:03:29.718311+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:29.748177+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:29.779406+00:00", "trade", 11.2977, 1.0]
["2026-09-16T14:03:29.992188+00:00", "trade", 11.295, 100.0]
["2026-09-16T14:03:30.017353+00:00", "trade", 11.2931, 100.0]
["2026-09-16T14:03:30.032088+00:00", "trade", 11.3, 10000.0]
["2026-09-16T14:03:30.042748+00:00", "trade", 11.3, 7994.0]
["2026-09-16T14:03:30.047757+00:00", "trade", 11.3, 11996.0]
["2026-09-16T14:03:30.251597+00:00", "trade", 11.295, 100.0]
["2026-09-16T14:03:30.438326+00:00", "trade", 11.3, 10.0]
["2026-09-16T14:03:30.438392+00:00", "trade", 11.3, 100.0]
["2026-09-16T14:03:30.438454+00:00", "trade", 11.3, 200.0]
["2026-09-16T14:03:30.439625+00:00", "trade", 11.3, 100.0]
["2026-09-16T14:03:30.485076+00:00", "trade", 11.2923, 2500.0]
["2026-09-16T14:03:30.584100+00:00", "trade", 11.3, 100.0]
["2026-09-16T14:03:30.584102+00:00", "trade", 11.3, 100.0]
["2026-09-16T14:03:30.584430+00:00", "trade", 11.3, 300.0]
["2026-09-16T14:03:30.584492+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:30.584550+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:30.584569+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:30.584585+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:30.584684+00:00", "trade", 11.3, 200.0]
["2026-09-16T14:03:30.584684+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:30.584685+00:00", "trade", 11.3, 4.0]
["2026-09-16T14:03:30.584744+00:00", "trade", 11.3, 1.0]
["2026-09-16T14:03:30.584757+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:30.584765+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:30.584792+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:30.584936+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:30.584943+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:30.584952+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:30.584960+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:30.584967+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:30.584974+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:30.584981+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:30.584996+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:30.585003+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:30.585011+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:30.585019+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:30.585026+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:30.585033+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:30.585039+00:00", "trade", 11.3, 1499.0]
["2026-09-16T14:03:30.585040+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.585046+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.585055+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.585063+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.585069+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.585082+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.585090+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.585136+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.585143+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.585154+00:00", "trade", 11.3, 1.0]
["2026-09-16T14:03:30.585169+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.585176+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.585207+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.585219+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.585227+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.585293+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.586204+00:00", "trade", 11.3, 11.0]
["2026-09-16T14:03:30.586362+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.586448+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.586550+00:00", "trade", 11.3, 11.0]
["2026-09-16T14:03:30.586636+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.586659+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.587570+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.587983+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.588002+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.588583+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.589441+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.621494+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.623265+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.628027+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.630738+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.684846+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.684860+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.866800+00:00", "trade", 11.3, 1.0]
["2026-09-16T14:03:30.867215+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.867233+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.869825+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.905391+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.905527+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.905652+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.905928+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.906011+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.906446+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.906465+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.906502+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.906777+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.906894+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.906934+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.906963+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.907226+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.907237+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.907396+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:30.995926+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:31.204191+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:31.205143+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:31.205595+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:31.206680+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:31.415490+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:31.821238+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:31.821265+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:31.871578+00:00", "trade", 11.3, 1500.0]
["2026-09-16T14:03:32.098125+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:33.102337+00:00", "trade", 11.305, 500.0]
["2026-09-16T14:03:33.226810+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:33.273787+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:33.694246+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:33.695052+00:00", "trade", 11.3, 166.0]
["2026-09-16T14:03:33.723296+00:00", "trade", 11.3, 1.0]
["2026-09-16T14:03:33.723329+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:33.723513+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:33.723620+00:00", "trade", 11.3, 100.0]
["2026-09-16T14:03:33.723622+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:33.725958+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:33.753992+00:00", "trade", 11.305, 15.0]
["2026-09-16T14:03:33.754671+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:34.223534+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:34.247794+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:34.247817+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:34.248242+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:34.298001+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:34.319682+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:34.560813+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:34.750542+00:00", "trade", 11.3, 700.0]
["2026-09-16T14:03:34.751035+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:34.751475+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:34.751495+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:35.208712+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:35.263623+00:00", "trade", 11.305, 1.0]
["2026-09-16T14:03:35.275099+00:00", "trade", 11.305, 200.0]
["2026-09-16T14:03:35.275539+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:35.295808+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:35.344541+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:35.406045+00:00", "trade", 11.3, 14.0]
["2026-09-16T14:03:35.406045+00:00", "trade", 11.3, 436.0]
["2026-09-16T14:03:35.406062+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:35.406069+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:35.406076+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:35.406082+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:35.406095+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:35.406102+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:35.406120+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:35.406408+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:35.406486+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:35.406493+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:35.406500+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:35.406506+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:35.406513+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:35.406520+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:35.406526+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:35.406539+00:00", "trade", 11.3, 400.0]
["2026-09-16T14:03:35.406540+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:35.406553+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:35.406560+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:35.406567+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:35.406640+00:00", "trade", 11.3, 237.0]
["2026-09-16T14:03:35.406655+00:00", "trade", 11.3, 237.0]
["2026-09-16T14:03:35.406779+00:00", "trade", 11.3, 300.0]
["2026-09-16T14:03:35.406804+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:35.406832+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:35.407066+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:35.407106+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:35.407430+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:35.421012+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:35.439690+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:35.439722+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:35.439834+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:35.855957+00:00", "trade", 11.295, 400.0]
["2026-09-16T14:03:35.859938+00:00", "trade", 11.295, 400.0]
["2026-09-16T14:03:35.861345+00:00", "trade", 11.295, 700.0]
["2026-09-16T14:03:35.861450+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:35.862080+00:00", "trade", 11.295, 700.0]
["2026-09-16T14:03:35.862142+00:00", "trade", 11.295, 200.0]
["2026-09-16T14:03:35.968729+00:00", "trade", 11.295, 164.0]
["2026-09-16T14:03:35.968813+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:35.968923+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:35.969291+00:00", "trade", 11.295, 3.0]
["2026-09-16T14:03:35.969335+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:35.990377+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:36.188907+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:36.767002+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:36.767709+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:36.767781+00:00", "trade", 11.295, 2.0]
["2026-09-16T14:03:36.767792+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:36.768099+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:36.770499+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:36.770690+00:00", "trade", 11.295, 1.0]
["2026-09-16T14:03:36.771157+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:36.826480+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:36.826688+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:36.827275+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:37.317930+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:37.508736+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:37.508768+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:37.513078+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:37.514279+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:37.742508+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:37.742539+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:37.841572+00:00", "trade", 11.3, 101.0]
["2026-09-16T14:03:37.842270+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:37.842594+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:37.842706+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:38.123176+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:38.163180+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:38.407237+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:38.407837+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:38.409041+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:38.441748+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:38.804452+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:39.059326+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:39.206014+00:00", "trade", 11.295, 800.0]
["2026-09-16T14:03:39.521359+00:00", "trade", 11.3025, 28.0]
["2026-09-16T14:03:39.523777+00:00", "trade", 11.3, 700.0]
["2026-09-16T14:03:39.563659+00:00", "trade", 11.3, 600.0]
["2026-09-16T14:03:39.800766+00:00", "trade", 11.3, 16.0]
["2026-09-16T14:03:39.800766+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:39.800767+00:00", "trade", 11.3, 200.0]
["2026-09-16T14:03:39.800770+00:00", "trade", 11.3, 500.0]
["2026-09-16T14:03:39.800773+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:39.800780+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:39.800787+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:39.800794+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:39.800802+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:39.800816+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:39.800822+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:39.800829+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:39.800835+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:39.800842+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:39.800849+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:39.800863+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:39.800870+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:39.800889+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:39.800896+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:39.800902+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:39.800909+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:39.801021+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:39.801099+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:39.801131+00:00", "trade", 11.3, 300.0]
["2026-09-16T14:03:39.801132+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:39.801146+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:39.801265+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:39.801273+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:39.801280+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:39.801286+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:39.801293+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:39.801300+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:39.801307+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:39.801313+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:39.801319+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:39.801326+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:39.801339+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:39.801345+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:39.801352+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:39.801359+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:39.801365+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:39.801370+00:00", "trade", 11.3, 200.0]
["2026-09-16T14:03:39.801370+00:00", "trade", 11.3, 1.0]
["2026-09-16T14:03:39.801370+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:39.801385+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:39.801400+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:39.801406+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:39.801930+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:39.802908+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:39.808185+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:39.811873+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:39.814560+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:39.825172+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:39.833129+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:39.833155+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:39.905333+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:39.906087+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:39.906909+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:40.301461+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:40.746573+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:40.813026+00:00", "trade", 11.305, 4700.0]
["2026-09-16T14:03:40.924955+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:40.994945+00:00", "trade", 11.305, 4300.0]
["2026-09-16T14:03:40.995728+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:41.085099+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:41.085867+00:00", "trade", 11.305, 400.0]
["2026-09-16T14:03:41.086491+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:41.086627+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:41.087398+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:41.102453+00:00", "trade", 11.305, 102.0]
["2026-09-16T14:03:41.181255+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:41.715019+00:00", "trade", 11.305, 500.0]
["2026-09-16T14:03:41.732259+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:42.021315+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:42.022930+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:42.030154+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:42.849207+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:43.026235+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:43.038785+00:00", "trade", 11.305, 100.0]
["2026-09-16T14:03:43.039516+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:43.213111+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:43.213461+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:43.214076+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:43.214085+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:43.214156+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:43.377397+00:00", "trade", 11.3067, 78.0]
["2026-09-16T14:03:43.378219+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:43.399546+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:43.463873+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:43.463904+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:43.556894+00:00", "trade", 11.305, 1.0]
["2026-09-16T14:03:43.606844+00:00", "trade", 11.3015, 100.0]
["2026-09-16T14:03:43.803949+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:43.803974+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:43.907298+00:00", "trade", 11.305, 1.0]
["2026-09-16T14:03:43.976180+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:43.976203+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:43.976642+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:43.976691+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:43.977225+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:43.995079+00:00", "trade", 11.305, 100.0]
["2026-09-16T14:03:43.995080+00:00", "trade", 11.305, 154.0]
["2026-09-16T14:03:43.995473+00:00", "trade", 11.305, 125.0]
["2026-09-16T14:03:43.995482+00:00", "trade", 11.305, 254.0]
["2026-09-16T14:03:43.995862+00:00", "trade", 11.305, 101.0]
["2026-09-16T14:03:43.995946+00:00", "trade", 11.305, 100.0]
["2026-09-16T14:03:45.030458+00:00", "trade", 11.305, 1000.0]
["2026-09-16T14:03:45.302650+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:45.303071+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:45.303609+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:45.304217+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:45.304237+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:45.334950+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:45.335317+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:45.381176+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:46.981694+00:00", "trade", 11.3, 3.0]
["2026-09-16T14:03:48.465633+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:48.465749+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:48.466107+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:48.466115+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:49.344677+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:49.872773+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:50.537910+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:50.538376+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:50.586448+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:50.586665+00:00", "trade", 11.3, 25.0]
["2026-09-16T14:03:50.586906+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:50.586938+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:50.587053+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:50.587101+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:50.587219+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:50.587657+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:50.587672+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:50.587724+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:50.706763+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:51.819414+00:00", "trade", 11.3012, 500.0]
["2026-09-16T14:03:51.829958+00:00", "trade", 11.305, 200.0]
["2026-09-16T14:03:51.830461+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:51.830481+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:51.830504+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:51.881246+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:51.881267+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:51.940866+00:00", "trade", 11.305, 20.0]
["2026-09-16T14:03:51.981911+00:00", "trade", 11.305, 100.0]
["2026-09-16T14:03:51.982424+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:51.982428+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:51.982471+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:51.982660+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:52.141662+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:52.161690+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:52.211972+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:52.254988+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:52.263025+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:52.263063+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:52.315837+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:52.316966+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:52.911268+00:00", "trade", 11.305, 100.0]
["2026-09-16T14:03:52.920770+00:00", "trade", 11.305, 200.0]
["2026-09-16T14:03:53.051964+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:53.052692+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:53.185546+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:53.321982+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:53.321991+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:53.322406+00:00", "trade", 11.3, 25.0]
["2026-09-16T14:03:53.322802+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:53.322823+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:53.322849+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:53.328124+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:53.527793+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:53.622769+00:00", "trade", 11.3, 100.0]
["2026-09-16T14:03:53.622769+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:53.622771+00:00", "trade", 11.3, 16.0]
["2026-09-16T14:03:53.622772+00:00", "trade", 11.3, 284.0]
["2026-09-16T14:03:53.622783+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:53.622789+00:00", "trade", 11.3, 1.0]
["2026-09-16T14:03:53.622791+00:00", "trade", 11.3, 12715.0]
["2026-09-16T14:03:53.622793+00:00", "trade", 11.3, 51.0]
["2026-09-16T14:03:53.622798+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:53.622851+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:53.622858+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:53.622865+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:53.622871+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:53.622878+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:53.622884+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:03:53.622891+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:53.622906+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:53.622912+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:53.622918+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:53.622925+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:53.622931+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:53.622937+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:53.622944+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:53.622950+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:53.622970+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:53.622983+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:53.623023+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:53.623033+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:53.623040+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:53.623055+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:53.623062+00:00", "trade", 11.3, 300.0]
["2026-09-16T14:03:53.623066+00:00", "trade", 11.3, 1000.0]
["2026-09-16T14:03:53.623067+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:53.623068+00:00", "trade", 11.3, 100.0]
["2026-09-16T14:03:53.623071+00:00", "trade", 11.3, 100.0]
["2026-09-16T14:03:53.623072+00:00", "trade", 11.3, 100.0]
["2026-09-16T14:03:53.623074+00:00", "trade", 11.3, 100.0]
["2026-09-16T14:03:53.623077+00:00", "trade", 11.3, 21.0]
["2026-09-16T14:03:53.623080+00:00", "trade", 11.3, 100.0]
["2026-09-16T14:03:53.623083+00:00", "trade", 11.3, 100.0]
["2026-09-16T14:03:53.623085+00:00", "trade", 11.3, 332.0]
["2026-09-16T14:03:53.623210+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:53.623269+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:53.623281+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:53.623294+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:53.623307+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:53.623336+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:53.623368+00:00", "trade", 11.3, 25.0]
["2026-09-16T14:03:53.623369+00:00", "trade", 11.3, 650.0]
["2026-09-16T14:03:53.623370+00:00", "trade", 11.3, 1626.0]
["2026-09-16T14:03:53.623372+00:00", "trade", 11.3, 100.0]
["2026-09-16T14:03:53.623373+00:00", "trade", 11.3, 100.0]
["2026-09-16T14:03:53.623373+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:53.623414+00:00", "trade", 11.3, 74.0]
["2026-09-16T14:03:53.623415+00:00", "trade", 11.3, 26.0]
["2026-09-16T14:03:53.623421+00:00", "trade", 11.3, 25.0]
["2026-09-16T14:03:53.623422+00:00", "trade", 11.3, 25.0]
["2026-09-16T14:03:53.623429+00:00", "trade", 11.3, 25.0]
["2026-09-16T14:03:53.623434+00:00", "trade", 11.3, 2099.0]
["2026-09-16T14:03:53.623459+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:53.623497+00:00", "trade", 11.3, 388.0]
["2026-09-16T14:03:53.623519+00:00", "trade", 11.3, 412.0]
["2026-09-16T14:03:53.623552+00:00", "trade", 11.3, 105.0]
["2026-09-16T14:03:53.623591+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:53.623598+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:53.623627+00:00", "trade", 11.3, 100.0]
["2026-09-16T14:03:53.623631+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:53.623641+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:03:53.623647+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:53.623655+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:53.623681+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:53.623688+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:53.623701+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:53.623715+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:53.623722+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:53.623776+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:53.623791+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:53.624802+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:53.624848+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:53.626199+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:53.627062+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:53.627200+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:53.627904+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:53.630084+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:53.632832+00:00", "trade", 11.3, 11.0]
["2026-09-16T14:03:53.639493+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:53.639744+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:53.645190+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:53.646448+00:00", "trade", 11.3, 1.0]
["2026-09-16T14:03:53.647550+00:00", "trade", 11.295, 1.0]
["2026-09-16T14:03:53.651972+00:00", "trade", 11.29, 12.0]
["2026-09-16T14:03:53.652196+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:53.652486+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:53.652950+00:00", "trade", 11.29, 50.0]
["2026-09-16T14:03:53.652952+00:00", "trade", 11.29, 50.0]
["2026-09-16T14:03:53.652969+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:53.652975+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:03:53.652977+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:03:53.652977+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:53.652991+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:53.653013+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:53.653019+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:53.653026+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:53.653032+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:53.653038+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:53.653045+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:53.653051+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:53.653057+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:03:53.653064+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:53.653071+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:53.653077+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:53.653084+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:53.653090+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:53.653096+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:53.653103+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:53.653115+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:53.653134+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:53.653154+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:53.653236+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:53.653244+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:53.653262+00:00", "trade", 11.29, 2000.0]
["2026-09-16T14:03:53.653262+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:53.653269+00:00", "trade", 11.29, 1000.0]
["2026-09-16T14:03:53.653386+00:00", "trade", 11.29, 1975.0]
["2026-09-16T14:03:53.653387+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:03:53.653540+00:00", "trade", 11.29, 25.0]
["2026-09-16T14:03:53.653541+00:00", "trade", 11.29, 2.0]
["2026-09-16T14:03:53.653549+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:03:53.653550+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:53.654042+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:53.654048+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:53.654072+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:53.655317+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:53.660471+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:53.684515+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:53.684524+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:53.695381+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:53.738824+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:53.806075+00:00", "trade", 11.2873, 1.0]
["2026-09-16T14:03:54.046675+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:54.082418+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:54.534781+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:54.873413+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:55.223643+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:55.225868+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:55.231611+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:55.296114+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:55.409771+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:55.410430+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:55.440118+00:00", "trade", 11.28, 1200.0]
["2026-09-16T14:03:55.440380+00:00", "trade", 11.285, 1200.0]
["2026-09-16T14:03:55.441059+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:55.490691+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:55.490724+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:55.491459+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:55.491738+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:55.530575+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:55.530669+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:56.386940+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:56.387386+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:56.387841+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:56.387843+00:00", "trade", 11.28, 28.0]
["2026-09-16T14:03:56.615183+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:56.616068+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:56.616115+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:56.616124+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:57.190197+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:58.475188+00:00", "trade", 11.285, 699.0]
["2026-09-16T14:03:58.506591+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:58.539335+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:58.685689+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:58.754862+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:58.777359+00:00", "trade", 11.285, 4.0]
["2026-09-16T14:03:59.736034+00:00", "trade", 11.285, 50.0]
["2026-09-16T14:03:59.798633+00:00", "trade", 11.28, 50.0]
["2026-09-16T14:03:59.798634+00:00", "trade", 11.28, 200.0]
["2026-09-16T14:03:59.798636+00:00", "trade", 11.28, 100.0]
["2026-09-16T14:03:59.798637+00:00", "trade", 11.28, 50.0]
["2026-09-16T14:03:59.798639+00:00", "trade", 11.28, 50.0]
["2026-09-16T14:03:59.798642+00:00", "trade", 11.28, 100.0]
["2026-09-16T14:03:59.798643+00:00", "trade", 11.28, 50.0]
["2026-09-16T14:03:59.798652+00:00", "trade", 11.28, 1.0]
["2026-09-16T14:03:59.798696+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:59.798716+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:59.798722+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:59.799198+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:59.799229+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:59.799380+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:59.799465+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:59.799875+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:03:59.799906+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:00.036865+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:00.036934+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:00.036965+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:00.041282+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:00.231251+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:00.556699+00:00", "trade", 11.3276, 8.0]
["2026-09-16T14:04:00.557548+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:00.565696+00:00", "trade", 11.28, 1.0]
["2026-09-16T14:04:00.761525+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:00.761532+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:00.825251+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:00.832821+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:00.832838+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:00.835241+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:00.976902+00:00", "trade", 11.2801, 200.0]
["2026-09-16T14:04:01.102938+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:01.102970+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:01.103090+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:01.103225+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:01.103443+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:01.104104+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:01.105797+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:01.190916+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:01.192034+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:01.987609+00:00", "trade", 11.28, 176.0]
["2026-09-16T14:04:01.987615+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:01.988060+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:01.988097+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:01.988209+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:01.988222+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:01.997158+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:01.997339+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:01.997347+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:02.003552+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:02.130114+00:00", "trade", 11.285, 500.0]
["2026-09-16T14:04:02.130929+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:02.305861+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:02.326306+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:02.860229+00:00", "trade", 11.3264, 100.0]
["2026-09-16T14:04:02.860671+00:00", "trade", 11.3264, 8.0]
["2026-09-16T14:04:02.861613+00:00", "trade", 11.3264, 6.0]
["2026-09-16T14:04:02.862078+00:00", "trade", 11.3264, 5.0]
["2026-09-16T14:04:02.958892+00:00", "trade", 11.285, 15.0]
["2026-09-16T14:04:02.969028+00:00", "trade", 11.28, 67.0]
["2026-09-16T14:04:02.969600+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:02.969609+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:02.979659+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:03.044779+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:03.044938+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:03.375656+00:00", "trade", 11.28, 53.0]
["2026-09-16T14:04:03.375658+00:00", "trade", 11.28, 5.0]
["2026-09-16T14:04:03.375665+00:00", "trade", 11.28, 300.0]
["2026-09-16T14:04:03.375667+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:03.375685+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:03.375691+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:03.375705+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:03.375712+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:03.375726+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:03.375741+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:03.375747+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:03.375753+00:00", "quote", 11.28, 11.28]
["2026-09-16T14:04:03.375760+00:00", "quote", 11.28, 11.28]
["2026-09-16T14:04:03.375767+00:00", "quote", 11.28, 11.28]
["2026-09-16T14:04:03.375774+00:00", "quote", 11.28, 11.28]
["2026-09-16T14:04:03.375780+00:00", "quote", 11.28, 11.28]
["2026-09-16T14:04:03.375787+00:00", "quote", 11.28, 11.28]
["2026-09-16T14:04:03.375794+00:00", "quote", 11.28, 11.28]
["2026-09-16T14:04:03.375800+00:00", "quote", 11.28, 11.28]
["2026-09-16T14:04:03.375826+00:00", "quote", 11.28, 11.28]
["2026-09-16T14:04:03.375832+00:00", "quote", 11.28, 11.28]
["2026-09-16T14:04:03.375839+00:00", "quote", 11.28, 11.28]
["2026-09-16T14:04:03.375852+00:00", "quote", 11.28, 11.28]
["2026-09-16T14:04:03.376072+00:00", "trade", 11.28, 700.0]
["2026-09-16T14:04:03.376151+00:00", "trade", 11.28, 100.0]
["2026-09-16T14:04:03.376267+00:00", "quote", 11.28, 11.28]
["2026-09-16T14:04:03.376270+00:00", "trade", 11.28, 400.0]
["2026-09-16T14:04:03.376270+00:00", "quote", 11.28, 11.28]
["2026-09-16T14:04:03.376286+00:00", "trade", 11.28, 446.0]
["2026-09-16T14:04:03.376287+00:00", "quote", 11.28, 11.28]
["2026-09-16T14:04:03.376336+00:00", "quote", 11.28, 11.28]
["2026-09-16T14:04:03.376345+00:00", "quote", 11.28, 11.28]
["2026-09-16T14:04:03.376346+00:00", "trade", 11.28, 700.0]
["2026-09-16T14:04:03.376355+00:00", "trade", 11.28, 154.0]
["2026-09-16T14:04:03.376357+00:00", "trade", 11.28, 6.0]
["2026-09-16T14:04:03.376357+00:00", "trade", 11.28, 2.0]
["2026-09-16T14:04:03.376358+00:00", "trade", 11.28, 100.0]
["2026-09-16T14:04:03.376358+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:03.376366+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:03.376372+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:03.376412+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:03.376430+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:03.376445+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:03.376462+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:03.376478+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:03.376485+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:03.376493+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:03.376528+00:00", "trade", 11.28, 89.0]
["2026-09-16T14:04:03.376639+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:03.376727+00:00", "trade", 11.28, 100.0]
["2026-09-16T14:04:03.376731+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:03.376783+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:03.376847+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:03.376873+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:03.377069+00:00", "trade", 11.28, 100.0]
["2026-09-16T14:04:03.377083+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:03.377534+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:03.377650+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:03.377984+00:00", "trade", 11.275, 3.0]
["2026-09-16T14:04:03.401172+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:03.407601+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:03.474335+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:03.474787+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:03.572613+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:03.581782+00:00", "trade", 11.279, 200.0]
["2026-09-16T14:04:03.582495+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:03.898141+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:04.023247+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:04.122436+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:04.166188+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:04.166473+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:04.171701+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:04.192825+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:04.193105+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:04.194262+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:04.275591+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:04.275641+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:04.275647+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:04.276153+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:04.276620+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:04.278892+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:04.282742+00:00", "trade", 11.2944, 1.0]
["2026-09-16T14:04:04.300175+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:04.336689+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:04.336719+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:04.343660+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:04.400215+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:04.446356+00:00", "trade", 11.2701, 116.0]
["2026-09-16T14:04:04.446728+00:00", "trade", 11.2701, 1.0]
["2026-09-16T14:04:04.586959+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:04.817419+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:04.817969+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:04.822695+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:04.886174+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:05.939642+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:06.025184+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:06.026166+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:06.026184+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:06.026197+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:06.026269+00:00", "trade", 11.28, 8.0]
["2026-09-16T14:04:06.026781+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:06.026810+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:06.026888+00:00", "trade", 11.28, 6.0]
["2026-09-16T14:04:06.462371+00:00", "trade", 11.275, 1.0]
["2026-09-16T14:04:06.824803+00:00", "trade", 11.2778, 2900.0]
["2026-09-16T14:04:07.286184+00:00", "trade", 11.28, 50.0]
["2026-09-16T14:04:07.379121+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:07.542735+00:00", "trade", 11.275, 50.0]
["2026-09-16T14:04:08.055810+00:00", "trade", 11.275, 39.0]
["2026-09-16T14:04:08.231598+00:00", "trade", 11.275, 10.0]
["2026-09-16T14:04:08.620903+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:08.713446+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:08.958859+00:00", "trade", 11.2966, 1.0]
["2026-09-16T14:04:09.588403+00:00", "trade", 11.275, 200.0]
["2026-09-16T14:04:09.588446+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:09.876075+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:09.876076+00:00", "trade", 11.28, 100.0]
["2026-09-16T14:04:09.876078+00:00", "trade", 11.28, 100.0]
["2026-09-16T14:04:09.876079+00:00", "trade", 11.28, 700.0]
["2026-09-16T14:04:09.876082+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:09.876088+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:09.876096+00:00", "trade", 11.28, 1.0]
["2026-09-16T14:04:09.876098+00:00", "trade", 11.28, 1.0]
["2026-09-16T14:04:09.876124+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:09.876131+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:09.876138+00:00", "trade", 11.28, 7.0]
["2026-09-16T14:04:09.876145+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:09.876151+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:09.876158+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:09.876183+00:00", "trade", 11.28, 98.0]
["2026-09-16T14:04:09.876185+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:09.876191+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:09.876198+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:09.876213+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:09.876219+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:09.876226+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:09.876233+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:09.876240+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:09.876247+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:09.876253+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:09.876343+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:09.876356+00:00", "trade", 11.28, 244.0]
["2026-09-16T14:04:09.876414+00:00", "quote", 11.27, 11.28]
["2026-09-16T14:04:09.876445+00:00", "trade", 11.28, 156.0]
["2026-09-16T14:04:09.876498+00:00", "quote", 11.28, 11.28]
["2026-09-16T14:04:09.876502+00:00", "quote", 11.28, 11.28]
["2026-09-16T14:04:09.876506+00:00", "quote", 11.28, 11.28]
["2026-09-16T14:04:09.876513+00:00", "quote", 11.28, 11.28]
["2026-09-16T14:04:09.876520+00:00", "quote", 11.28, 11.28]
["2026-09-16T14:04:09.876526+00:00", "quote", 11.28, 11.28]
["2026-09-16T14:04:09.876540+00:00", "quote", 11.28, 11.28]
["2026-09-16T14:04:09.876546+00:00", "quote", 11.28, 11.28]
["2026-09-16T14:04:09.876553+00:00", "quote", 11.28, 11.28]
["2026-09-16T14:04:09.876560+00:00", "quote", 11.28, 11.28]
["2026-09-16T14:04:09.876567+00:00", "quote", 11.28, 11.28]
["2026-09-16T14:04:09.876573+00:00", "quote", 11.28, 11.28]
["2026-09-16T14:04:09.876588+00:00", "quote", 11.28, 11.28]
["2026-09-16T14:04:09.876643+00:00", "trade", 11.28, 184.0]
["2026-09-16T14:04:09.876644+00:00", "quote", 11.28, 11.28]
["2026-09-16T14:04:09.876654+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:09.876821+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:09.876897+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:09.877012+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:09.877019+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:09.877032+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:09.877061+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:09.877105+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:09.877118+00:00", "trade", 11.29, 3.0]
["2026-09-16T14:04:09.877437+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:09.878260+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:09.878478+00:00", "trade", 11.29, 2.0]
["2026-09-16T14:04:09.878647+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:09.878984+00:00", "trade", 11.29, 2.0]
["2026-09-16T14:04:09.879094+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:09.879698+00:00", "trade", 11.29, 2.0]
["2026-09-16T14:04:09.880435+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:09.881300+00:00", "trade", 11.29, 1.0]
["2026-09-16T14:04:09.909344+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:09.909350+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:09.909789+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:09.909821+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:09.914049+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:09.920026+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:09.920027+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:04:09.920515+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:09.920522+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:09.920808+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:09.920854+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:10.004403+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:10.068498+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:10.068534+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:10.151865+00:00", "trade", 11.285, 100.0]
["2026-09-16T14:04:10.160386+00:00", "trade", 11.285, 400.0]
["2026-09-16T14:04:10.352643+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:10.787410+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:10.787461+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:10.823986+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:10.852247+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:10.852452+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:10.925927+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:10.926604+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:11.138978+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:11.392299+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:11.458890+00:00", "trade", 11.3157, 56.0]
["2026-09-16T14:04:11.475484+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:11.476181+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:11.476287+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:11.484755+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:11.500219+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:11.500611+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:11.500699+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:11.500803+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:11.501037+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:11.773324+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:11.773384+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:12.138696+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:12.138700+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:12.138705+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:12.138734+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:12.139308+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:12.151631+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:12.165093+00:00", "trade", 11.285, 600.0]
["2026-09-16T14:04:12.421713+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:12.422512+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:13.087429+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:13.217985+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:13.218479+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:13.218492+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:13.218542+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:13.230771+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:13.285021+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:13.285390+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:13.285398+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:13.318105+00:00", "trade", 11.3222, 1.0]
["2026-09-16T14:04:13.340125+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:13.340193+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:13.340207+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:13.340672+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:13.369212+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:13.369601+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:13.369616+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:13.371342+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:13.371401+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:13.433184+00:00", "trade", 11.285, 1.0]
["2026-09-16T14:04:13.472751+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:13.472767+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:13.473251+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:13.477003+00:00", "trade", 11.28, 40.0]
["2026-09-16T14:04:13.671579+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:13.672028+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:13.672066+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:13.776441+00:00", "trade", 11.285, 1000.0]
["2026-09-16T14:04:13.855639+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:13.855657+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:13.856182+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:13.856623+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:13.856662+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:13.941007+00:00", "trade", 11.285, 100.0]
["2026-09-16T14:04:13.941837+00:00", "trade", 11.285, 100.0]
["2026-09-16T14:04:14.004444+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:14.004498+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:14.090105+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:14.234375+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:14.265052+00:00", "trade", 11.285, 500.0]
["2026-09-16T14:04:14.265824+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:14.266271+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:14.266719+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:14.269117+00:00", "trade", 11.285, 1100.0]
["2026-09-16T14:04:14.305187+00:00", "trade", 11.285, 200.0]
["2026-09-16T14:04:14.454221+00:00", "trade", 11.285, 10.0]
["2026-09-16T14:04:14.688023+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:14.688058+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:14.688544+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:14.688550+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:14.688663+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:14.812865+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:14.814040+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:14.926186+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:15.301970+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:15.303653+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:15.325552+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:15.326106+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:15.326515+00:00", "trade", 11.285, 350.0]
["2026-09-16T14:04:15.327209+00:00", "trade", 11.285, 350.0]
["2026-09-16T14:04:15.569411+00:00", "trade", 11.285, 200.0]
["2026-09-16T14:04:15.643231+00:00", "trade", 11.3214, 13.0]
["2026-09-16T14:04:15.956922+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:15.996844+00:00", "trade", 11.2964, 18.0]
["2026-09-16T14:04:15.997382+00:00", "trade", 11.2964, 3.0]
["2026-09-16T14:04:16.024591+00:00", "trade", 11.285, 500.0]
["2026-09-16T14:04:16.455025+00:00", "trade", 11.286, 40.0]
["2026-09-16T14:04:16.542895+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:16.542959+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:16.542996+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:16.543442+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:16.546616+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:16.721337+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:16.728988+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:16.729176+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:16.762459+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:16.808344+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:16.969991+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:17.032255+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:17.101232+00:00", "trade", 11.2899, 100.0]
["2026-09-16T14:04:17.178676+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:17.178709+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:18.511415+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:18.511476+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:18.511523+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:18.536284+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:18.892810+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:19.151815+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:19.642129+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:19.642384+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:19.667579+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:19.839552+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:20.012908+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:20.126776+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:20.146948+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:20.148758+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:20.291776+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:20.344661+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:20.345378+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:20.345965+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:21.243432+00:00", "trade", 11.285, 15.0]
["2026-09-16T14:04:21.244309+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:21.244767+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:21.254662+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:21.321675+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:21.322159+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:21.545052+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:21.664034+00:00", "trade", 11.2957, 19.0]
["2026-09-16T14:04:21.785899+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:21.786781+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:21.796473+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:21.821914+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:21.941760+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:22.052917+00:00", "trade", 11.285, 1.0]
["2026-09-16T14:04:22.358700+00:00", "trade", 11.285, 100.0]
["2026-09-16T14:04:22.920623+00:00", "trade", 11.29, 3.0]
["2026-09-16T14:04:23.065077+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:23.188893+00:00", "trade", 11.285, 200.0]
["2026-09-16T14:04:23.191958+00:00", "trade", 11.285, 1.0]
["2026-09-16T14:04:23.419879+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:23.420567+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:23.831050+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:23.879522+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:23.886720+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:23.957928+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:23.962541+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:24.410048+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:24.445775+00:00", "trade", 11.285, 25.0]
["2026-09-16T14:04:24.472812+00:00", "trade", 11.285, 1000.0]
["2026-09-16T14:04:24.490340+00:00", "trade", 11.285, 500.0]
["2026-09-16T14:04:24.676076+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:24.716569+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:24.717104+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:24.728122+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:24.988690+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:24.988712+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:25.298270+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:25.299037+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:25.303681+00:00", "trade", 11.28, 423.0]
["2026-09-16T14:04:25.552048+00:00", "trade", 11.285, 100.0]
["2026-09-16T14:04:25.614287+00:00", "trade", 11.285, 10.0]
["2026-09-16T14:04:25.679988+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:25.715583+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:25.715874+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:25.716805+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:25.764788+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:25.787683+00:00", "trade", 11.285, 10.0]
["2026-09-16T14:04:25.834865+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:25.834893+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:25.835273+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:26.086231+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:26.653675+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:26.858362+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:26.867399+00:00", "trade", 11.3197, 100.0]
["2026-09-16T14:04:27.596381+00:00", "trade", 11.2947, 28.0]
["2026-09-16T14:04:27.667286+00:00", "trade", 11.2828, 1.0]
["2026-09-16T14:04:27.667643+00:00", "trade", 11.2828, 1.0]
["2026-09-16T14:04:27.671404+00:00", "trade", 11.285, 135.0]
["2026-09-16T14:04:27.711384+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:27.711391+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:27.713121+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:28.131593+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:28.131620+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:28.132308+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:28.136062+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:28.136070+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:28.136071+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:04:28.136073+00:00", "trade", 11.29, 800.0]
["2026-09-16T14:04:28.136074+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:04:28.136077+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:28.136083+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:28.136091+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:28.136099+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:28.136101+00:00", "trade", 11.29, 327.0]
["2026-09-16T14:04:28.136102+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:04:28.136109+00:00", "trade", 11.29, 10.0]
["2026-09-16T14:04:28.136110+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:04:28.136113+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:28.136120+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:28.136127+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:28.136135+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:28.136148+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:28.136168+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:28.136172+00:00", "trade", 11.29, 11.0]
["2026-09-16T14:04:28.136174+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:28.136181+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:28.136188+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:28.136194+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:28.136200+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:28.136216+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:28.136230+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:28.136238+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:28.136245+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:28.136246+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:28.136251+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:04:28.136258+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:04:28.136271+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:04:28.136277+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:04:28.136285+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:04:28.136291+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:04:28.136297+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:04:28.136304+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:04:28.136310+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:04:28.136317+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:04:28.136324+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:04:28.136337+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:04:28.136343+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:04:28.136356+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:04:28.136383+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:04:28.136397+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:04:28.136403+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:04:28.136410+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:04:28.136412+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:04:28.136437+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:04:28.136439+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:04:28.136439+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:28.136581+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:28.136614+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:28.136615+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:04:28.136717+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:28.136891+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:28.137152+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:28.138266+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:28.138354+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:28.138429+00:00", "trade", 11.295, 118.0]
["2026-09-16T14:04:28.138774+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:28.140101+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:28.140218+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:28.141135+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:28.144568+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:28.158630+00:00", "trade", 11.29, 11.0]
["2026-09-16T14:04:28.158672+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:28.160948+00:00", "trade", 11.29, 11.0]
["2026-09-16T14:04:28.236106+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:28.666152+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:29.029984+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:29.030731+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:29.033530+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:29.033921+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:29.709054+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:29.709183+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:29.709586+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:29.737668+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:29.738272+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:29.761792+00:00", "trade", 11.2977, 50.0]
["2026-09-16T14:04:29.762629+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:30.010092+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:30.010569+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:30.010589+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:30.010596+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:30.011029+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:30.011036+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:30.012415+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:30.053540+00:00", "trade", 11.2901, 360.0]
["2026-09-16T14:04:30.176703+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:30.176802+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:30.265481+00:00", "trade", 11.295, 500.0]
["2026-09-16T14:04:30.265929+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:30.592783+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:30.592809+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:30.593255+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:30.593287+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:30.593983+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:30.899681+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:31.031608+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:31.325756+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:31.325817+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:31.339559+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:31.346549+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:31.499271+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:31.916008+00:00", "trade", 11.295, 20.0]
["2026-09-16T14:04:32.107518+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:32.113970+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:32.242370+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:32.588417+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:32.589024+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:32.589701+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:32.589726+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:32.623289+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:32.775348+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:32.842430+00:00", "trade", 11.295, 100.0]
["2026-09-16T14:04:32.843242+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:33.086998+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:33.098329+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:33.127844+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:33.127962+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:33.134246+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:33.329652+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:33.567123+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:33.577679+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:33.829386+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:33.977093+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:34.057327+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:34.129274+00:00", "trade", 11.2999, 500.0]
["2026-09-16T14:04:34.411196+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:34.411208+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:34.411345+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:34.412131+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:34.412148+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:34.412206+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:34.412454+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:34.412597+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:34.413594+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:34.426205+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:34.460359+00:00", "trade", 11.3, 9.0]
["2026-09-16T14:04:34.460417+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:34.460823+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:34.534820+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:34.607439+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:34.680046+00:00", "trade", 11.3, 100.0]
["2026-09-16T14:04:34.680046+00:00", "trade", 11.3, 43.0]
["2026-09-16T14:04:34.680062+00:00", "trade", 11.3, 1.0]
["2026-09-16T14:04:34.680076+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:34.680104+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:34.680110+00:00", "trade", 11.3, 39.0]
["2026-09-16T14:04:34.680134+00:00", "trade", 11.3, 17.0]
["2026-09-16T14:04:34.680135+00:00", "trade", 11.3, 100.0]
["2026-09-16T14:04:34.680137+00:00", "trade", 11.3, 40.0]
["2026-09-16T14:04:34.680163+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:34.680174+00:00", "trade", 11.3, 60.0]
["2026-09-16T14:04:34.680183+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:34.680197+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:34.680204+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:34.680217+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:34.680224+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:34.680231+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:34.680238+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:34.680244+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:34.680258+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:34.680278+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:34.680285+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:34.680376+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:04:34.680384+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:04:34.680391+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:04:34.680397+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:04:34.680404+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:04:34.680411+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:04:34.680417+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:04:34.680424+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:04:34.680439+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:04:34.680446+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:04:34.680452+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:04:34.680459+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:04:34.680466+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:04:34.680512+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:04:34.680558+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:04:34.680636+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:34.680636+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:34.681164+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:34.681182+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:34.681520+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:34.712129+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:34.712225+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:34.761043+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:34.761357+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:34.808700+00:00", "trade", 11.3022, 500.0]
["2026-09-16T14:04:35.085330+00:00", "trade", 11.305, 500.0]
["2026-09-16T14:04:35.188958+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:35.380186+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:35.380454+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:35.556609+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:35.569119+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:35.569218+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:35.569537+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:35.569545+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:35.569559+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:35.569566+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:35.569575+00:00", "trade", 11.3, 4200.0]
["2026-09-16T14:04:35.569576+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:35.569578+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:35.569579+00:00", "trade", 11.3, 100.0]
["2026-09-16T14:04:35.569588+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:35.569595+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:35.569623+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:35.569630+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:35.569644+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:35.569660+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:35.569676+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:04:35.569683+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:04:35.569691+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:04:35.569706+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:04:35.569712+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:04:35.569720+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:04:35.569726+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:04:35.569734+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:04:35.569739+00:00", "trade", 11.3, 1.0]
["2026-09-16T14:04:35.569741+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:04:35.569768+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:04:35.569782+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:04:35.569790+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:04:35.569926+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:35.570239+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:35.570262+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:35.573567+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:35.573621+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:35.573689+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:35.573871+00:00", "trade", 11.3, 9.0]
["2026-09-16T14:04:35.575652+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:35.577119+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:35.600116+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:35.600138+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:35.607529+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:35.608930+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:35.645123+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:35.645626+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:35.655653+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:04:35.655674+00:00", "trade", 11.29, 1.0]
["2026-09-16T14:04:35.655735+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:35.655889+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:35.655950+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:35.656846+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:35.657022+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:35.657877+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:35.659018+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:35.688527+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:35.714802+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:35.714804+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:35.767152+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:35.800078+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:35.834745+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:35.896960+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:35.909285+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:36.107903+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:36.108573+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:36.223781+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:36.416193+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:36.518906+00:00", "trade", 11.295, 500.0]
["2026-09-16T14:04:36.581420+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:36.611214+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:36.655573+00:00", "trade", 11.2999, 17.0]
["2026-09-16T14:04:36.944477+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:36.944598+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:36.966248+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:37.646837+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:37.687256+00:00", "trade", 11.295, 650.0]
["2026-09-16T14:04:37.688002+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:38.052688+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:38.165765+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:38.166701+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:38.193909+00:00", "trade", 11.29, 7.0]
["2026-09-16T14:04:38.193951+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:38.193958+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:38.193965+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:38.193972+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:38.204181+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:38.306767+00:00", "trade", 11.295, 2.0]
["2026-09-16T14:04:39.663467+00:00", "trade", 11.295, 1.0]
["2026-09-16T14:04:39.851534+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:40.065555+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:40.065603+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:40.261889+00:00", "trade", 11.29, 45.0]
["2026-09-16T14:04:40.261930+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:40.261938+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:40.261946+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:40.261953+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:40.264036+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:40.568005+00:00", "trade", 11.295, 1400.0]
["2026-09-16T14:04:41.068458+00:00", "trade", 11.29, 47.0]
["2026-09-16T14:04:41.068459+00:00", "trade", 11.29, 13.0]
["2026-09-16T14:04:41.068465+00:00", "quote", 11.28, 11.3]
["2026-09-16T14:04:41.068501+00:00", "quote", 11.28, 11.3]
["2026-09-16T14:04:41.068510+00:00", "quote", 11.28, 11.3]
["2026-09-16T14:04:41.068517+00:00", "quote", 11.28, 11.3]
["2026-09-16T14:04:41.068524+00:00", "quote", 11.28, 11.3]
["2026-09-16T14:04:41.068746+00:00", "quote", 11.28, 11.3]
["2026-09-16T14:04:41.068771+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:41.068777+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:41.068787+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:41.068795+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:41.068834+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:41.068855+00:00", "trade", 11.29, 87.0]
["2026-09-16T14:04:41.068866+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:41.068878+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:41.068887+00:00", "trade", 11.28, 100.0]
["2026-09-16T14:04:41.068901+00:00", "trade", 11.28, 4.0]
["2026-09-16T14:04:41.068918+00:00", "trade", 11.285, 193.0]
["2026-09-16T14:04:41.068931+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:41.068938+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:41.068944+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:41.068951+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:41.068958+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:41.068965+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:41.068973+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:41.068988+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:41.068995+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:41.069002+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:41.069007+00:00", "trade", 11.28, 11.0]
["2026-09-16T14:04:41.069008+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:41.069016+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:41.069028+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:41.069092+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:41.069330+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:41.069336+00:00", "trade", 11.28, 78.0]
["2026-09-16T14:04:41.069772+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:41.070197+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:41.070239+00:00", "trade", 11.285, 100.0]
["2026-09-16T14:04:41.070239+00:00", "trade", 11.285, 16.0]
["2026-09-16T14:04:41.070270+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:41.070584+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:41.073912+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:41.083431+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:41.099924+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:41.099931+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:41.099938+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:41.103984+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:41.539768+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.006777+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.007056+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.007086+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.007093+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.007158+00:00", "trade", 11.29, 1.0]
["2026-09-16T14:04:42.008161+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.071860+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.072323+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.072779+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.072784+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.072797+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.072799+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.072805+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.072814+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.072829+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.072847+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.072850+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.072863+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.072870+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.072876+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.072884+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:04:42.072889+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:04:42.072890+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:04:42.072891+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:04:42.072899+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:04:42.072906+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:04:42.072913+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:04:42.072920+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:04:42.072927+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.072941+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.072955+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.072963+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.072970+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.072975+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:04:42.073052+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:04:42.073054+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.073130+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.073321+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.073342+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.073386+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.073497+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.093792+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.591637+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.591946+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.592369+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.697495+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.742673+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.742736+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.742886+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.742920+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:04:42.742929+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.743020+00:00", "quote", 11.28, 11.3]
["2026-09-16T14:04:42.743027+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.743081+00:00", "trade", 11.29, 130.0]
["2026-09-16T14:04:42.743088+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.743096+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.743119+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.743125+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.743132+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.743139+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.743145+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.743151+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.743411+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.743426+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.743510+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.743511+00:00", "trade", 11.29, 300.0]
["2026-09-16T14:04:42.743512+00:00", "trade", 11.29, 667.0]
["2026-09-16T14:04:42.743516+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.743523+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.743540+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.743546+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.743553+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.743560+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.743566+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.743573+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.743579+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.743586+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.743601+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.743608+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.743614+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.743615+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.743617+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:04:42.743622+00:00", "trade", 11.29, 118.0]
["2026-09-16T14:04:42.743628+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:04:42.743628+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:04:42.743629+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.743633+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.743640+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.743648+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.743655+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.743667+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.743675+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.743680+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.743681+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.743688+00:00", "quote", 11.28, 11.29]
["2026-09-16T14:04:42.743698+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:04:42.743704+00:00", "quote", 11.29, 11.29]
["2026-09-16T14:04:42.743708+00:00", "trade", 11.29, 100.0]
["2026-09-16T14:04:42.743710+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.743721+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.743728+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.743734+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.743734+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.743742+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.743749+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.743756+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.743769+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.743775+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.743782+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.743788+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.743795+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.743803+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.743809+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.743816+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.743829+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.744102+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.744313+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.744324+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.744896+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.744952+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.745042+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.747735+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.748553+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.751589+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.763397+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.782920+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.803071+00:00", "trade", 11.29, 40.0]
["2026-09-16T14:04:42.843599+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:42.860935+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:43.244058+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:43.244414+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:43.244990+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:43.259897+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:44.134815+00:00", "trade", 11.295, 20.0]
["2026-09-16T14:04:44.180417+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:44.180565+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:44.529410+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:44.530119+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:44.531789+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:44.599333+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:44.603368+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:44.904597+00:00", "trade", 11.295, 100.0]
["2026-09-16T14:04:45.019220+00:00", "trade", 11.2977, 88.0]
["2026-09-16T14:04:45.019810+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:45.246472+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:45.262682+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:45.358223+00:00", "trade", 11.2912, 1.0]
["2026-09-16T14:04:45.590534+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:45.730714+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:45.730877+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:45.730884+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:46.354371+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:46.577496+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:46.667689+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:48.295358+00:00", "trade", 11.2944, 28.0]
["2026-09-16T14:04:48.617754+00:00", "trade", 11.2901, 24.0]
["2026-09-16T14:04:48.677489+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:49.058533+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:49.121382+00:00", "trade", 11.295, 1.0]
["2026-09-16T14:04:49.125677+00:00", "trade", 11.3, 100.0]
["2026-09-16T14:04:49.125748+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:49.126059+00:00", "trade", 11.295, 1.0]
["2026-09-16T14:04:49.126196+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:49.126250+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:49.126258+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:49.126265+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:49.126278+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:49.126294+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:49.126301+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:49.126308+00:00", "trade", 11.3, 400.0]
["2026-09-16T14:04:49.126308+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:49.126330+00:00", "trade", 11.3, 1.0]
["2026-09-16T14:04:49.126334+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:49.126335+00:00", "trade", 11.3, 1.0]
["2026-09-16T14:04:49.126347+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:49.126354+00:00", "trade", 11.3, 100.0]
["2026-09-16T14:04:49.126355+00:00", "trade", 11.3, 100.0]
["2026-09-16T14:04:49.126362+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:49.126377+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:49.126383+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:49.126396+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:49.126410+00:00", "trade", 11.3, 100.0]
["2026-09-16T14:04:49.126410+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:49.126417+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:49.126424+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:49.126437+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:49.126444+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:49.126452+00:00", "trade", 11.3, 100.0]
["2026-09-16T14:04:49.126458+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:49.126465+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:49.126471+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:49.126478+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:49.126493+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:49.126499+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:49.126659+00:00", "trade", 11.3, 3352.0]
["2026-09-16T14:04:49.126660+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:49.126722+00:00", "trade", 11.3, 100.0]
["2026-09-16T14:04:49.126722+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:49.126771+00:00", "trade", 11.3, 1000.0]
["2026-09-16T14:04:49.126772+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:49.126862+00:00", "quote", 11.29, 11.3]
["2026-09-16T14:04:49.126869+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:04:49.126877+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:04:49.126883+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:04:49.126889+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:04:49.126895+00:00", "trade", 11.3, 200.0]
["2026-09-16T14:04:49.126903+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:04:49.126907+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:04:49.126913+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:04:49.126920+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:04:49.126933+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:04:49.126940+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:04:49.126946+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:04:49.126953+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:04:49.126960+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:04:49.126973+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:04:49.126979+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:04:49.127131+00:00", "quote", 11.3, 11.3]
["2026-09-16T14:04:49.127163+00:00", "trade", 11.3, 348.0]
["2026-09-16T14:04:49.127165+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:49.127254+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:49.127281+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:49.127307+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:49.127322+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:49.127361+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:49.127407+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:49.127441+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:49.127455+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:49.127847+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:49.128380+00:00", "trade", 11.3, 15.0]
["2026-09-16T14:04:49.128902+00:00", "trade", 11.3, 10.0]
["2026-09-16T14:04:49.130526+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:49.131153+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:49.131223+00:00", "trade", 11.3, 11.0]
["2026-09-16T14:04:49.131419+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:49.159932+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:49.159938+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:49.168261+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:49.226434+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:49.437829+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:49.438894+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:49.452428+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:49.453077+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:49.453091+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:49.453731+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:49.457067+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:49.473592+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:49.511026+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:49.530341+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:49.543084+00:00", "trade", 11.3015, 250.0]
["2026-09-16T14:04:49.543141+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:49.543859+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:49.543875+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:49.545103+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:49.563522+00:00", "trade", 11.302, 250.0]
["2026-09-16T14:04:49.564201+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:49.776472+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:49.776605+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:49.779284+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:49.809118+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:50.041900+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:50.066936+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:50.067781+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:50.160719+00:00", "trade", 11.31, 100.0]
["2026-09-16T14:04:50.190967+00:00", "trade", 11.3, 27.0]
["2026-09-16T14:04:50.203823+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:50.317305+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:50.330942+00:00", "trade", 11.305, 8000.0]
["2026-09-16T14:04:50.354057+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:50.354771+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:50.354888+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:50.564385+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:50.564776+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:50.565203+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:50.565336+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:50.565361+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:50.565366+00:00", "trade", 11.305, 400.0]
["2026-09-16T14:04:50.582284+00:00", "trade", 11.31, 25.0]
["2026-09-16T14:04:50.582746+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:50.583506+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:50.600112+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:50.603381+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:50.677777+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:50.677813+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:50.804790+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:50.804819+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:50.805312+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:50.805568+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:50.812860+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:50.813134+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:50.813539+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:51.036520+00:00", "trade", 11.305, 5.0]
["2026-09-16T14:04:51.060133+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:51.060969+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:51.061162+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:51.061494+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:51.071464+00:00", "trade", 11.305, 145.0]
["2026-09-16T14:04:51.071953+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:51.167993+00:00", "trade", 11.3099, 100.0]
["2026-09-16T14:04:51.247388+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:51.381605+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:52.077317+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:52.078923+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:52.189284+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:52.281832+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:52.510239+00:00", "trade", 11.3, 27.0]
["2026-09-16T14:04:52.510349+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:52.510790+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:52.657911+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:53.015071+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:53.095136+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:53.095227+00:00", "trade", 11.31, 100.0]
["2026-09-16T14:04:53.096649+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:53.117435+00:00", "trade", 11.305, 150.0]
["2026-09-16T14:04:53.434832+00:00", "trade", 11.3075, 1000.0]
["2026-09-16T14:04:53.435651+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:53.996921+00:00", "trade", 11.305, 101.0]
["2026-09-16T14:04:54.503792+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:54.504744+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:54.617419+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:55.283139+00:00", "trade", 11.305, 13.0]
["2026-09-16T14:04:55.473161+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:55.612997+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:55.795709+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:55.916909+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:55.917297+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:55.917304+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:55.917311+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:55.917317+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:55.917332+00:00", "trade", 11.31, 100.0]
["2026-09-16T14:04:55.917346+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:55.917377+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:55.917623+00:00", "trade", 11.305, 100.0]
["2026-09-16T14:04:55.917648+00:00", "trade", 11.31, 100.0]
["2026-09-16T14:04:55.922766+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:55.927858+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:55.935540+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:55.935800+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:55.936297+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:55.947870+00:00", "trade", 11.305, 100.0]
["2026-09-16T14:04:55.948386+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:55.962802+00:00", "trade", 11.305, 13.0]
["2026-09-16T14:04:56.041863+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:56.045213+00:00", "trade", 11.305, 1.0]
["2026-09-16T14:04:56.282482+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:56.283292+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:56.420393+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:56.420421+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:56.420468+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:56.610695+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:56.693811+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:56.694169+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:56.888641+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:57.191009+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:57.196556+00:00", "trade", 11.305, 14.0]
["2026-09-16T14:04:57.196590+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:57.610519+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:57.629030+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:57.629385+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:57.629491+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:58.019034+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:58.019498+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:58.021250+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:58.021283+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:58.021739+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:58.036660+00:00", "trade", 11.3149, 100.0]
["2026-09-16T14:04:58.073335+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:58.073374+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:58.073607+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:58.191394+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:58.362195+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:58.362658+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:58.362678+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:58.601993+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:58.603787+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:58.636729+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:59.058896+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:59.115623+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:59.143927+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:59.144452+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:59.144679+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:59.201493+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:59.232204+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:59.247268+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:04:59.247719+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:00.014790+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:00.015236+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:00.047356+00:00", "trade", 11.2996, 23.0]
["2026-09-16T14:05:00.049884+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:00.073678+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:00.073928+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:00.073931+00:00", "trade", 11.31, 100.0]
["2026-09-16T14:05:00.074374+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:00.074798+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:00.110346+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:00.136481+00:00", "trade", 11.305, 300.0]
["2026-09-16T14:05:00.136523+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:00.140706+00:00", "trade", 11.31, 25.0]
["2026-09-16T14:05:00.140751+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:00.150429+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:00.203316+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:00.203524+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:00.222034+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:00.222177+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:00.365827+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:00.651350+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:00.651730+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:00.652406+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:00.653069+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:00.779888+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:00.779895+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:00.779933+00:00", "trade", 11.31, 39.0]
["2026-09-16T14:05:00.779939+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:00.779953+00:00", "trade", 11.31, 1.0]
["2026-09-16T14:05:00.779955+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:00.779980+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:00.779995+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:00.780019+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:00.780135+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:00.780141+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:00.780341+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:00.780421+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:00.780435+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:00.780481+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:00.780484+00:00", "trade", 11.305, 100.0]
["2026-09-16T14:05:00.780507+00:00", "trade", 11.31, 10.0]
["2026-09-16T14:05:00.780559+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:00.780591+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:00.780666+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:00.780683+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:00.780991+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:00.781022+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:00.781417+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:00.790976+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:00.834864+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:01.379130+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:01.413665+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:01.487334+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:01.789516+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:01.900135+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:01.900205+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:01.915766+00:00", "trade", 11.305, 32.0]
["2026-09-16T14:05:01.916122+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:01.916707+00:00", "trade", 11.2951, 83.0]
["2026-09-16T14:05:02.014495+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:02.014950+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:02.014989+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:02.016137+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:02.016582+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:02.017687+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:02.018117+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:02.018756+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:02.019499+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:02.094901+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:02.094933+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:02.094970+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:02.140495+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:02.474609+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:02.955374+00:00", "trade", 11.31, 60.0]
["2026-09-16T14:05:02.955374+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:02.955375+00:00", "trade", 11.31, 40.0]
["2026-09-16T14:05:02.955381+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:02.955394+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:02.955395+00:00", "trade", 11.31, 1.0]
["2026-09-16T14:05:02.955401+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:02.955409+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:02.955415+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:02.955422+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:02.955428+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:02.955435+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:02.955442+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:02.955448+00:00", "trade", 11.31, 59.0]
["2026-09-16T14:05:02.955448+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:02.955449+00:00", "trade", 11.31, 60.0]
["2026-09-16T14:05:02.955455+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:02.955462+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:02.955470+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:02.955476+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:02.955483+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:02.955490+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:02.955497+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:02.955504+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:02.955511+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:02.955520+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:02.955521+00:00", "trade", 11.31, 15.0]
["2026-09-16T14:05:02.955522+00:00", "trade", 11.31, 100.0]
["2026-09-16T14:05:02.955524+00:00", "trade", 11.31, 60.0]
["2026-09-16T14:05:02.955527+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:02.955534+00:00", "quote", 11.3, 11.32]
["2026-09-16T14:05:02.955541+00:00", "quote", 11.3, 11.32]
["2026-09-16T14:05:02.955548+00:00", "quote", 11.3, 11.32]
["2026-09-16T14:05:02.955555+00:00", "quote", 11.3, 11.32]
["2026-09-16T14:05:02.955569+00:00", "quote", 11.3, 11.32]
["2026-09-16T14:05:02.955576+00:00", "quote", 11.3, 11.32]
["2026-09-16T14:05:02.955582+00:00", "quote", 11.3, 11.32]
["2026-09-16T14:05:02.955680+00:00", "quote", 11.3, 11.32]
["2026-09-16T14:05:02.955681+00:00", "trade", 11.31, 40.0]
["2026-09-16T14:05:02.955691+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:02.955700+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:02.955708+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:02.955714+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:02.955721+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:02.955727+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:02.955734+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:02.955740+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:02.955748+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:02.955755+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:02.955762+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:02.955768+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:02.955775+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:02.955781+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:02.955787+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:02.955794+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:02.955800+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:02.955807+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:02.955813+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:02.955820+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:02.955826+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:02.956940+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:02.957306+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:02.957823+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:02.960112+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:02.961897+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:02.966070+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:02.970838+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:02.971478+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:02.986768+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:03.057542+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:03.131714+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:03.132920+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:03.189184+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:03.200888+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:03.200896+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:03.200909+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:03.200916+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:03.200923+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:03.200929+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:03.200936+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:03.200950+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:03.200957+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:05:03.200970+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:05:03.200977+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:05:03.200983+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:05:03.200995+00:00", "trade", 11.31, 1.0]
["2026-09-16T14:05:03.200998+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:05:03.201004+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:05:03.201011+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:05:03.201017+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:05:03.201023+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:05:03.201030+00:00", "trade", 11.31, 25.0]
["2026-09-16T14:05:03.201032+00:00", "trade", 11.31, 4600.0]
["2026-09-16T14:05:03.201032+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:05:03.201044+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:05:03.201051+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:05:03.201064+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:05:03.201073+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:03.201088+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:03.201126+00:00", "trade", 11.31, 16.0]
["2026-09-16T14:05:03.201182+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:03.201208+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:03.201304+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:03.201318+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:03.201426+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:03.202032+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:03.202173+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:03.205937+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:03.206346+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:03.206397+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:03.231608+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:03.260699+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:03.302866+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:03.302964+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:03.302972+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:03.688335+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:04.542493+00:00", "trade", 11.305, 2000.0]
["2026-09-16T14:05:04.554596+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:04.654855+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:04.655331+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:04.656103+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:04.657598+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:04.681864+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:04.830001+00:00", "trade", 11.31, 9000.0]
["2026-09-16T14:05:04.830705+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:04.830822+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:04.867878+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:05.004325+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:05.005056+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:05.039957+00:00", "trade", 11.2986, 3.0]
["2026-09-16T14:05:05.040859+00:00", "trade", 11.2986, 1.0]
["2026-09-16T14:05:05.041312+00:00", "trade", 11.2986, 18.0]
["2026-09-16T14:05:05.042781+00:00", "trade", 11.2986, 17.0]
["2026-09-16T14:05:05.043430+00:00", "trade", 11.2986, 16.0]
["2026-09-16T14:05:05.044089+00:00", "trade", 11.2986, 8.0]
["2026-09-16T14:05:05.155946+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:05.156201+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:05.433907+00:00", "trade", 11.31, 2.0]
["2026-09-16T14:05:05.433909+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:05.433974+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:05.434784+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:05.449613+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:05.491822+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:05.492286+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:05.595400+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:05.633872+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:05.633879+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:05.633887+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:05.633893+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:05.633900+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:05.633907+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:05.633914+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:05.633964+00:00", "trade", 11.31, 100.0]
["2026-09-16T14:05:05.634214+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:05.634349+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:05.634362+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:05.654788+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:05.694594+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:05.740386+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:06.139829+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:06.140361+00:00", "trade", 11.31, 100.0]
["2026-09-16T14:05:06.140362+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:06.140363+00:00", "trade", 11.31, 100.0]
["2026-09-16T14:05:06.140364+00:00", "trade", 11.31, 100.0]
["2026-09-16T14:05:06.140370+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:06.140390+00:00", "trade", 11.31, 58.0]
["2026-09-16T14:05:06.140400+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:06.140406+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:06.140419+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:06.140426+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:06.140440+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:06.140450+00:00", "trade", 11.31, 10.0]
["2026-09-16T14:05:06.140450+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:06.140457+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:06.140463+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:06.140470+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:06.140477+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:05:06.140514+00:00", "trade", 11.31, 400.0]
["2026-09-16T14:05:06.140632+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:05:06.140647+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:05:06.140653+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:05:06.140660+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:05:06.140666+00:00", "trade", 11.31, 100.0]
["2026-09-16T14:05:06.140667+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:05:06.140667+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:06.140675+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:06.140682+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:06.140689+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:06.140696+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:06.140703+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:06.140710+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:06.140717+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:06.140724+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:06.140731+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:06.140745+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:06.140751+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:06.140758+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:06.140771+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:06.141218+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:06.141533+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:06.141893+00:00", "trade", 11.315, 111.0]
["2026-09-16T14:05:06.142306+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:06.143469+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:06.145405+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:06.171199+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:06.171206+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:06.171212+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:06.221522+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:06.240506+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:06.467025+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:06.593335+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:06.593916+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:06.593941+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:07.952353+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:07.959185+00:00", "trade", 11.315, 300.0]
["2026-09-16T14:05:07.960976+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:08.108631+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:08.108668+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:08.109129+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:08.110083+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:05:08.110211+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:08.112427+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:08.181784+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:08.183101+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:08.183179+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:08.183604+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:08.184741+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:08.312074+00:00", "trade", 11.315, 500.0]
["2026-09-16T14:05:08.312879+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:08.496779+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:08.669676+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:08.670240+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:08.670247+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:08.670268+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:08.670291+00:00", "trade", 11.31, 2.0]
["2026-09-16T14:05:08.670741+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:08.671470+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:08.671500+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:08.671883+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:08.742498+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:08.742714+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:08.743080+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:08.743601+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:08.743711+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:08.747393+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:08.747410+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:08.747900+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:08.759559+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:08.763662+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:08.778989+00:00", "trade", 11.3001, 21.0]
["2026-09-16T14:05:09.211340+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:09.211348+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:09.360345+00:00", "trade", 11.315, 1200.0]
["2026-09-16T14:05:09.477298+00:00", "trade", 11.3192, 150.0]
["2026-09-16T14:05:09.488045+00:00", "trade", 11.3122, 68.0]
["2026-09-16T14:05:09.488409+00:00", "trade", 11.3122, 1.0]
["2026-09-16T14:05:09.638185+00:00", "trade", 11.315, 5.0]
["2026-09-16T14:05:09.989176+00:00", "trade", 11.315, 6000.0]
["2026-09-16T14:05:09.990055+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:09.991007+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:10.030449+00:00", "trade", 11.315, 9.0]
["2026-09-16T14:05:10.142434+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:10.143368+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:10.255768+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:10.255784+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:10.255795+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:10.599382+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:10.652650+00:00", "trade", 11.3199, 500.0]
["2026-09-16T14:05:10.745666+00:00", "trade", 11.315, 200.0]
["2026-09-16T14:05:10.996511+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:11.020882+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:11.020902+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:11.108011+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:11.139326+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:11.206235+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:11.475934+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:11.477088+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:11.478776+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:11.478793+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:11.479278+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:11.479441+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:11.952883+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:11.953119+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:11.953360+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:11.953716+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:12.192036+00:00", "trade", 11.315, 1.0]
["2026-09-16T14:05:12.235702+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:12.247394+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:12.247446+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:12.247664+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:12.264620+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:12.370717+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:12.837606+00:00", "trade", 11.315, 500.0]
["2026-09-16T14:05:13.020447+00:00", "trade", 11.31, 100.0]
["2026-09-16T14:05:13.021179+00:00", "trade", 11.31, 300.0]
["2026-09-16T14:05:13.071482+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:13.072361+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:13.072368+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:13.072376+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:13.072383+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:13.072453+00:00", "trade", 11.31, 526.0]
["2026-09-16T14:05:13.072457+00:00", "trade", 11.31, 2.0]
["2026-09-16T14:05:13.072457+00:00", "trade", 11.31, 25.0]
["2026-09-16T14:05:13.072457+00:00", "trade", 11.31, 100.0]
["2026-09-16T14:05:13.072523+00:00", "trade", 11.315, 1.0]
["2026-09-16T14:05:13.072525+00:00", "trade", 11.315, 10.0]
["2026-09-16T14:05:13.072531+00:00", "trade", 11.315, 1.0]
["2026-09-16T14:05:13.072579+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:13.072838+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:13.072889+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:13.072926+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:13.078158+00:00", "trade", 11.315, 100.0]
["2026-09-16T14:05:13.080220+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:13.082526+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:13.083226+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:13.092433+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:13.185653+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:13.429359+00:00", "trade", 11.2986, 29.0]
["2026-09-16T14:05:14.777148+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:14.777190+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:14.777201+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:14.777559+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:14.777583+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:14.778005+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:14.780684+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:14.782655+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:14.812409+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:14.812850+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:14.813300+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:14.940680+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:15.071963+00:00", "trade", 11.315, 120.0]
["2026-09-16T14:05:15.212896+00:00", "trade", 11.315, 300.0]
["2026-09-16T14:05:15.411981+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:15.412022+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:15.412053+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:15.556200+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:15.584433+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:15.584704+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:15.634998+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:15.788309+00:00", "trade", 11.315, 200.0]
["2026-09-16T14:05:15.838964+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:15.841207+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:15.841234+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:15.847342+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:15.982033+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:15.982039+00:00", "trade", 11.315, 100.0]
["2026-09-16T14:05:16.051105+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:16.205609+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:16.205693+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:16.264322+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:16.387815+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:17.212231+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:17.212255+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:17.383301+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:17.591131+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:17.774983+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:17.775674+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:17.777944+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:18.038735+00:00", "trade", 11.3045, 4.0]
["2026-09-16T14:05:18.094906+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:18.100559+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:18.936010+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:18.936595+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:18.936933+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:18.936944+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:18.937487+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:19.506084+00:00", "trade", 11.315, 1000.0]
["2026-09-16T14:05:19.744648+00:00", "trade", 11.32, 8657.0]
["2026-09-16T14:05:19.745008+00:00", "trade", 11.32, 1.0]
["2026-09-16T14:05:19.777566+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:19.777646+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:19.777655+00:00", "trade", 11.31, 25.0]
["2026-09-16T14:05:19.777657+00:00", "trade", 11.31, 75.0]
["2026-09-16T14:05:19.777670+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:19.777712+00:00", "trade", 11.31, 1.0]
["2026-09-16T14:05:19.777729+00:00", "trade", 11.31, 1.0]
["2026-09-16T14:05:19.778042+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:19.778108+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:19.779360+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:19.900991+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:19.901500+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:19.901966+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:19.910940+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:20.019004+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:20.197623+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:20.213315+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:20.361448+00:00", "trade", 11.3, 100.0]
["2026-09-16T14:05:20.613440+00:00", "trade", 11.3176, 1.0]
["2026-09-16T14:05:20.669366+00:00", "trade", 11.2999, 28.0]
["2026-09-16T14:05:20.741670+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:20.765273+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:20.765578+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:20.766043+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:20.769544+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:20.769691+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:20.769703+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:20.769830+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:20.770185+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:20.770989+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:20.774223+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:20.795073+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:20.795163+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:20.817556+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:20.883087+00:00", "trade", 11.315, 1300.0]
["2026-09-16T14:05:20.964685+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:21.080550+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:21.769355+00:00", "trade", 11.2998, 430.0]
["2026-09-16T14:05:22.018751+00:00", "trade", 11.32, 1000.0]
["2026-09-16T14:05:22.276785+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:22.334687+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:22.960941+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:23.069188+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:23.158445+00:00", "trade", 11.315, 10.0]
["2026-09-16T14:05:24.049823+00:00", "trade", 11.315, 200.0]
["2026-09-16T14:05:24.937836+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:25.023488+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:25.848150+00:00", "trade", 11.319, 5400.0]
["2026-09-16T14:05:25.848180+00:00", "trade", 11.32, 1303.0]
["2026-09-16T14:05:25.848672+00:00", "trade", 11.32, 10.0]
["2026-09-16T14:05:25.848969+00:00", "trade", 11.32, 8.0]
["2026-09-16T14:05:25.849033+00:00", "trade", 11.32, 10.0]
["2026-09-16T14:05:25.849047+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:25.849085+00:00", "trade", 11.32, 2.0]
["2026-09-16T14:05:25.849089+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:25.849096+00:00", "trade", 11.32, 200.0]
["2026-09-16T14:05:25.849604+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:25.849605+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:05:25.849606+00:00", "trade", 11.32, 10.0]
["2026-09-16T14:05:25.849608+00:00", "trade", 11.32, 10.0]
["2026-09-16T14:05:25.849609+00:00", "trade", 11.32, 200.0]
["2026-09-16T14:05:25.849611+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:25.849612+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:05:25.849614+00:00", "trade", 11.32, 800.0]
["2026-09-16T14:05:25.849618+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:25.849625+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:25.849627+00:00", "trade", 11.32, 1.0]
["2026-09-16T14:05:25.849629+00:00", "trade", 11.32, 1.0]
["2026-09-16T14:05:25.849632+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:25.849637+00:00", "trade", 11.32, 98.0]
["2026-09-16T14:05:25.849638+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:25.849639+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:05:25.849640+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:05:25.849666+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:25.849673+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:25.849686+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:25.849693+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:25.849700+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:25.849711+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:25.849737+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:25.849743+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:25.849771+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:25.849777+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:25.849784+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:25.849791+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:25.849797+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:25.849811+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:05:25.849817+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:05:25.849831+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:05:25.849837+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:05:25.849844+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:05:25.849850+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:05:25.849857+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:05:25.849871+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:05:25.849877+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:05:25.849884+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:05:25.849891+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:05:25.849897+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:05:25.849898+00:00", "trade", 11.32, 200.0]
["2026-09-16T14:05:25.849910+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:05:25.849966+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:05:25.849998+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:05:25.849998+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:25.850003+00:00", "trade", 11.32, 1.0]
["2026-09-16T14:05:25.850463+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:25.850465+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:25.851587+00:00", "trade", 11.32, 11.0]
["2026-09-16T14:05:25.851822+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:25.852259+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:25.852267+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:25.853111+00:00", "trade", 11.325, 500.0]
["2026-09-16T14:05:25.854026+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:25.854510+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:25.859945+00:00", "trade", 11.33, 5100.0]
["2026-09-16T14:05:25.861055+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:25.868591+00:00", "trade", 11.329, 2100.0]
["2026-09-16T14:05:25.868642+00:00", "trade", 11.329, 300.0]
["2026-09-16T14:05:25.868833+00:00", "trade", 11.33, 500.0]
["2026-09-16T14:05:25.869431+00:00", "trade", 11.33, 8.0]
["2026-09-16T14:05:25.869493+00:00", "trade", 11.33, 200.0]
["2026-09-16T14:05:25.869553+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:05:25.869636+00:00", "trade", 11.33, 192.0]
["2026-09-16T14:05:25.869698+00:00", "trade", 11.329, 800.0]
["2026-09-16T14:05:25.869724+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:05:25.869830+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:25.869960+00:00", "trade", 11.33, 300.0]
["2026-09-16T14:05:25.870443+00:00", "trade", 11.33, 200.0]
["2026-09-16T14:05:25.870575+00:00", "trade", 11.33, 249.0]
["2026-09-16T14:05:25.870642+00:00", "trade", 11.33, 49.0]
["2026-09-16T14:05:25.870711+00:00", "trade", 11.329, 102.0]
["2026-09-16T14:05:25.872398+00:00", "trade", 11.329, 800.0]
["2026-09-16T14:05:25.873186+00:00", "trade", 11.33, 249.0]
["2026-09-16T14:05:25.873367+00:00", "trade", 11.329, 1602.0]
["2026-09-16T14:05:25.874244+00:00", "trade", 11.33, 2900.0]
["2026-09-16T14:05:25.874947+00:00", "trade", 11.33, 2900.0]
["2026-09-16T14:05:25.875868+00:00", "trade", 11.329, 1200.0]
["2026-09-16T14:05:25.875921+00:00", "trade", 11.33, 200.0]
["2026-09-16T14:05:25.876107+00:00", "trade", 11.33, 249.0]
["2026-09-16T14:05:25.876114+00:00", "trade", 11.33, 300.0]
["2026-09-16T14:05:25.876715+00:00", "trade", 11.33, 249.0]
["2026-09-16T14:05:25.876887+00:00", "trade", 11.329, 551.0]
["2026-09-16T14:05:25.877131+00:00", "trade", 11.33, 200.0]
["2026-09-16T14:05:25.877939+00:00", "trade", 11.33, 2900.0]
["2026-09-16T14:05:25.878484+00:00", "trade", 11.329, 2900.0]
["2026-09-16T14:05:25.879321+00:00", "trade", 11.33, 2900.0]
["2026-09-16T14:05:25.880067+00:00", "trade", 11.33, 200.0]
["2026-09-16T14:05:25.880245+00:00", "trade", 11.33, 2900.0]
["2026-09-16T14:05:25.881704+00:00", "trade", 11.33, 18832.0]
["2026-09-16T14:05:25.881785+00:00", "trade", 11.3282, 1.0]
["2026-09-16T14:05:25.881966+00:00", "trade", 11.33, 200.0]
["2026-09-16T14:05:25.889340+00:00", "trade", 11.32, 10.0]
["2026-09-16T14:05:25.910164+00:00", "trade", 11.325, 100.0]
["2026-09-16T14:05:25.910688+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:25.915750+00:00", "trade", 11.325, 181.0]
["2026-09-16T14:05:26.136637+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:26.164986+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:26.189283+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:26.189913+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:26.350593+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:26.718112+00:00", "trade", 11.325, 20.0]
["2026-09-16T14:05:26.718660+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:27.132699+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:27.211971+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:27.309450+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:27.310587+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:27.310798+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:27.311278+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:27.314468+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:27.485755+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:27.580837+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:27.597540+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:28.019385+00:00", "trade", 11.325, 700.0]
["2026-09-16T14:05:28.380088+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:28.380100+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:28.380167+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:28.517155+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:28.517584+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:28.521526+00:00", "trade", 11.325, 2.0]
["2026-09-16T14:05:28.641617+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:28.711012+00:00", "trade", 11.325, 441.0]
["2026-09-16T14:05:28.711386+00:00", "trade", 11.325, 1.0]
["2026-09-16T14:05:28.711821+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:29.123456+00:00", "trade", 11.3299, 17000.0]
["2026-09-16T14:05:29.123752+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:29.123827+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:29.145454+00:00", "trade", 11.325, 16.0]
["2026-09-16T14:05:30.051013+00:00", "trade", 11.33, 88.0]
["2026-09-16T14:05:30.361979+00:00", "trade", 11.3299, 600.0]
["2026-09-16T14:05:30.548535+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:30.724694+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:30.725127+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:30.730042+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:30.757509+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:30.781537+00:00", "trade", 11.325, 400.0]
["2026-09-16T14:05:30.786011+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:30.786511+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:30.786547+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:30.809648+00:00", "trade", 11.3277, 3.0]
["2026-09-16T14:05:30.810277+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:30.832415+00:00", "trade", 11.3277, 1.0]
["2026-09-16T14:05:31.515096+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:31.515855+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:31.726382+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:31.727372+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:31.828785+00:00", "trade", 11.3278, 1.0]
["2026-09-16T14:05:32.213920+00:00", "trade", 11.325, 500.0]
["2026-09-16T14:05:32.300690+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:32.301791+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:32.416887+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:32.418934+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:32.521258+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:32.634743+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:32.636610+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:32.636622+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:32.636673+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:32.691913+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:32.717371+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:32.855791+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:32.855804+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:32.855810+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:32.855815+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:05:32.856145+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:05:32.856252+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:32.856302+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:32.861250+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:32.865861+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:33.061708+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:33.061943+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:33.062657+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:33.063349+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:33.106622+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:33.117396+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:33.125989+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:33.129048+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:33.129608+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:33.129679+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:33.185361+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:33.185574+00:00", "trade", 11.325, 119.0]
["2026-09-16T14:05:33.185971+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:33.197821+00:00", "trade", 11.33, 400.0]
["2026-09-16T14:05:33.198502+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:33.201517+00:00", "trade", 11.33, 300.0]
["2026-09-16T14:05:33.209921+00:00", "trade", 11.325, 500.0]
["2026-09-16T14:05:33.485770+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:33.565513+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:33.738436+00:00", "trade", 11.3201, 500.0]
["2026-09-16T14:05:34.140135+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:34.194419+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:34.450254+00:00", "trade", 11.325, 500.0]
["2026-09-16T14:05:34.450953+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:34.607613+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:34.607873+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:34.787310+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:34.900621+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:34.903042+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:34.948034+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:35.007197+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:35.079285+00:00", "trade", 11.325, 4600.0]
["2026-09-16T14:05:35.157989+00:00", "trade", 11.3295, 9.0]
["2026-09-16T14:05:35.189749+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:35.190200+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:35.194325+00:00", "trade", 11.325, 4400.0]
["2026-09-16T14:05:35.225149+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:35.314557+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:35.315128+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:35.379154+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:35.452519+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:35.452596+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:35.560937+00:00", "trade", 11.33, 500.0]
["2026-09-16T14:05:35.594035+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:35.629404+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:35.859051+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:35.859206+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:35.859625+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:35.955746+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:36.040763+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:36.242070+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:36.242215+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:36.242998+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:36.243560+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:36.367620+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:36.368474+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:36.368508+00:00", "trade", 11.325, 400.0]
["2026-09-16T14:05:36.377693+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:36.378250+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:36.418785+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:36.640058+00:00", "trade", 11.325, 13.0]
["2026-09-16T14:05:36.963942+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:36.970888+00:00", "trade", 11.33, 600.0]
["2026-09-16T14:05:36.977465+00:00", "trade", 11.3299, 450.0]
["2026-09-16T14:05:37.039192+00:00", "trade", 11.33, 150.0]
["2026-09-16T14:05:37.239207+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:37.266102+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:37.444699+00:00", "trade", 11.3229, 9.0]
["2026-09-16T14:05:37.501990+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:37.502283+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:37.502312+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:37.503407+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:37.504386+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:37.505331+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:37.510067+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:37.516615+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:37.517320+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:37.517463+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:37.517471+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:37.521757+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:37.521790+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:37.522211+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:37.731772+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:37.732731+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:37.732739+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:37.734397+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:37.734423+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:37.899518+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:37.899596+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:38.241367+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:38.244910+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:38.263882+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:38.294190+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:38.294675+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:38.294707+00:00", "trade", 11.325, 27.0]
["2026-09-16T14:05:38.300900+00:00", "trade", 11.325, 400.0]
["2026-09-16T14:05:38.369499+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:38.441432+00:00", "trade", 11.3299, 1000.0]
["2026-09-16T14:05:38.902767+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:38.941265+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:39.012102+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:39.120422+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:39.120446+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:39.120699+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:39.120942+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:39.121146+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:39.172934+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:39.174386+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:39.497421+00:00", "trade", 11.3201, 2000.0]
["2026-09-16T14:05:40.101146+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:40.107332+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:40.107894+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:40.320055+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:40.320403+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:40.324468+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:40.324904+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:40.330089+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:40.339712+00:00", "trade", 11.325, 5.0]
["2026-09-16T14:05:40.357433+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:40.358455+00:00", "trade", 11.325, 700.0]
["2026-09-16T14:05:40.378985+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:40.549554+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:40.592755+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:40.646603+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:41.160031+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:41.205476+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:41.386536+00:00", "trade", 11.3279, 20.0]
["2026-09-16T14:05:41.416232+00:00", "trade", 11.325, 500.0]
["2026-09-16T14:05:42.093960+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:42.145840+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:42.846191+00:00", "trade", 11.3299, 8000.0]
["2026-09-16T14:05:43.183017+00:00", "trade", 11.3299, 20.0]
["2026-09-16T14:05:43.276600+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:43.388822+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:43.570000+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:43.570023+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:43.570281+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:43.658159+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:43.658181+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:43.662401+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:43.662781+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:43.664388+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:43.771665+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:43.995035+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:44.383396+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:44.383825+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:44.389459+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:44.389740+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:44.641841+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:44.663199+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:45.031361+00:00", "trade", 11.3137, 27.0]
["2026-09-16T14:05:45.036627+00:00", "trade", 11.3238, 12.0]
["2026-09-16T14:05:45.036679+00:00", "trade", 11.3198, 30.0]
["2026-09-16T14:05:45.266334+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:45.371578+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:45.640404+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:45.640431+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:45.695228+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:45.739587+00:00", "trade", 11.3299, 4353.0]
["2026-09-16T14:05:45.740175+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:46.288893+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:46.289500+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:46.681244+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:46.733249+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:46.924855+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:46.945053+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:47.327699+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:47.415648+00:00", "trade", 11.325, 1765.0]
["2026-09-16T14:05:47.615385+00:00", "trade", 11.325, 81.0]
["2026-09-16T14:05:47.700353+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:48.225836+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:48.226902+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:48.260964+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:48.456866+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:48.714859+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:49.075783+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:49.145362+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:49.268234+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:49.274719+00:00", "trade", 11.3279, 1.0]
["2026-09-16T14:05:49.730094+00:00", "trade", 11.325, 1000.0]
["2026-09-16T14:05:50.220112+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:50.250358+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:50.509468+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:50.933730+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:50.934635+00:00", "trade", 11.33, 6.0]
["2026-09-16T14:05:50.934644+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:50.934679+00:00", "trade", 11.33, 94.0]
["2026-09-16T14:05:50.934680+00:00", "trade", 11.33, 50.0]
["2026-09-16T14:05:50.934682+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:05:50.934684+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:05:50.934686+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:50.934687+00:00", "trade", 11.33, 111.0]
["2026-09-16T14:05:50.934693+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:50.934700+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:50.934701+00:00", "trade", 11.33, 1.0]
["2026-09-16T14:05:50.934703+00:00", "trade", 11.33, 1.0]
["2026-09-16T14:05:50.934708+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:50.934711+00:00", "trade", 11.33, 87.0]
["2026-09-16T14:05:50.934711+00:00", "trade", 11.33, 75.0]
["2026-09-16T14:05:50.934712+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:05:50.934713+00:00", "trade", 11.33, 200.0]
["2026-09-16T14:05:50.934714+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:50.934742+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:50.934748+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:50.934776+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:50.934790+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:50.934797+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:50.934818+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:50.934824+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:50.934830+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:50.934837+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:50.934844+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:50.934851+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:50.934859+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:50.934873+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:05:50.934880+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:05:50.934887+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:05:50.934901+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:05:50.934907+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:05:50.934914+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:05:50.934920+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:05:50.934927+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:05:50.934933+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:05:50.934940+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:05:50.934953+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:05:50.934959+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:05:50.934965+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:05:50.934979+00:00", "trade", 11.33, 1.0]
["2026-09-16T14:05:50.934980+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:05:50.934987+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:05:50.935052+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:05:50.935230+00:00", "trade", 11.33, 6.0]
["2026-09-16T14:05:50.935232+00:00", "trade", 11.33, 192.0]
["2026-09-16T14:05:50.935232+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:50.935244+00:00", "trade", 11.33, 20.0]
["2026-09-16T14:05:50.935245+00:00", "trade", 11.33, 7.0]
["2026-09-16T14:05:50.935340+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:05:50.935464+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:05:50.935486+00:00", "trade", 11.33, 20.0]
["2026-09-16T14:05:50.935494+00:00", "trade", 11.33, 83.0]
["2026-09-16T14:05:50.935571+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:50.935577+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:50.935631+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:50.935637+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:50.935644+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:50.935651+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:50.935658+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:50.935665+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:50.935679+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:50.935685+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:50.935989+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:50.936068+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:50.936132+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:50.936189+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:50.936242+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:50.936426+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:50.938839+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:50.940046+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:50.945424+00:00", "trade", 11.33, 277.0]
["2026-09-16T14:05:50.956145+00:00", "trade", 11.335, 100.0]
["2026-09-16T14:05:51.001699+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:51.034990+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:51.035706+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:51.065385+00:00", "trade", 11.335, 1.0]
["2026-09-16T14:05:51.114089+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:51.114684+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:51.114899+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:51.114980+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:51.262122+00:00", "trade", 11.335, 100.0]
["2026-09-16T14:05:51.265971+00:00", "trade", 11.335, 100.0]
["2026-09-16T14:05:51.282311+00:00", "trade", 11.335, 200.0]
["2026-09-16T14:05:51.289267+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:51.576461+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:51.757620+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:52.015001+00:00", "trade", 11.335, 100.0]
["2026-09-16T14:05:52.207992+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:52.208396+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:52.208435+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:52.208447+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:52.208481+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:52.272666+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:52.273058+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:52.273467+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:52.284636+00:00", "trade", 11.335, 50.0]
["2026-09-16T14:05:52.313697+00:00", "trade", 11.3369, 2700.0]
["2026-09-16T14:05:52.536240+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:52.536316+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:52.537046+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:52.593407+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:52.657075+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:52.657111+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:52.657119+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:52.657145+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:52.845273+00:00", "trade", 11.335, 9000.0]
["2026-09-16T14:05:53.210502+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:53.211585+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:53.338771+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:53.338858+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:53.338864+00:00", "trade", 11.335, 239.0]
["2026-09-16T14:05:53.338865+00:00", "trade", 11.335, 61.0]
["2026-09-16T14:05:53.368707+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:53.368743+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:53.567646+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:53.679545+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:53.679576+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:53.855078+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:53.924583+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:53.954099+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:53.954687+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:53.955317+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:53.956793+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:53.981099+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:54.038599+00:00", "trade", 11.3399, 1100.0]
["2026-09-16T14:05:54.053535+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:54.685666+00:00", "trade", 11.3367, 100.0]
["2026-09-16T14:05:54.895411+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:54.908797+00:00", "trade", 11.34, 1.0]
["2026-09-16T14:05:55.316754+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:55.347639+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:55.402855+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:55.424693+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:55.503314+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:55.546027+00:00", "trade", 11.335, 200.0]
["2026-09-16T14:05:55.546037+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:55.617181+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:55.946677+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:56.186392+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:56.188153+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:56.382386+00:00", "trade", 11.335, 46.0]
["2026-09-16T14:05:56.383211+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:56.666592+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:56.713143+00:00", "trade", 11.335, 100.0]
["2026-09-16T14:05:56.851555+00:00", "trade", 11.335, 200.0]
["2026-09-16T14:05:57.060227+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:57.145766+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:57.145848+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:57.183526+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:57.227959+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:57.375822+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:57.404870+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:57.737626+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:57.902282+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:57.902625+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:57.902808+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:57.903119+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:57.926807+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:57.926950+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:57.927013+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:58.003362+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:58.003773+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:59.151635+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:59.191092+00:00", "trade", 11.3399, 250.0]
["2026-09-16T14:05:59.488995+00:00", "trade", 11.335, 200.0]
["2026-09-16T14:05:59.499616+00:00", "trade", 11.335, 100.0]
["2026-09-16T14:05:59.593818+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:59.593819+00:00", "trade", 11.335, 200.0]
["2026-09-16T14:05:59.593822+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:05:59.593839+00:00", "trade", 11.33, 1.0]
["2026-09-16T14:05:59.593839+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:59.593846+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:59.593853+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:59.593860+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:59.593867+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:59.593874+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:59.593880+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:59.593887+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:59.593902+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:59.594614+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:59.594627+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:59.594643+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:59.594663+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:59.667477+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:05:59.714578+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:00.052276+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:00.159346+00:00", "trade", 11.3209, 4.0]
["2026-09-16T14:06:00.160958+00:00", "trade", 11.3208, 47.0]
["2026-09-16T14:06:00.162245+00:00", "trade", 11.3209, 5.0]
["2026-09-16T14:06:00.554388+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:00.971168+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:01.027732+00:00", "trade", 11.33, 10.0]
["2026-09-16T14:06:01.064632+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:01.190358+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:01.248316+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:01.250868+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:01.339172+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:01.344715+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:01.344986+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:01.389391+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:01.401354+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:01.586786+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:01.587197+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:01.608592+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:01.634614+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:01.634655+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:01.635367+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:02.615191+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:02.615499+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:02.616217+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:02.616595+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:02.627003+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:02.627061+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:02.658699+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:02.658978+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:02.659147+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:02.659245+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:02.692206+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:02.742576+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:02.889821+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:02.976091+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:02.976810+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:02.977129+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:02.978406+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:02.979041+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:02.982181+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:02.982920+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:02.983409+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:03.021308+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:03.031047+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:03.059470+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:03.059486+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:03.112787+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:03.344113+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:03.344314+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:03.344808+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:03.344821+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:03.345451+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:03.345789+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:03.346605+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:03.347046+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:03.347072+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:03.380632+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:03.499947+00:00", "trade", 11.335, 200.0]
["2026-09-16T14:06:03.500633+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:03.500791+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:03.501090+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:03.501117+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:03.700046+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:03.735486+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:04.374465+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:04.374481+00:00", "trade", 11.33, 300.0]
["2026-09-16T14:06:04.374481+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:04.374485+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:04.374499+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:04.374506+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:04.374513+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:04.374528+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:04.374537+00:00", "trade", 11.33, 811.0]
["2026-09-16T14:06:04.374541+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:06:04.374541+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:04.374555+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:04.374562+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:04.374870+00:00", "trade", 11.33, 103.0]
["2026-09-16T14:06:04.374870+00:00", "trade", 11.33, 151.0]
["2026-09-16T14:06:04.374871+00:00", "trade", 11.33, 800.0]
["2026-09-16T14:06:04.374871+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:04.374935+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:04.375058+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:04.375170+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:04.375240+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:04.376229+00:00", "trade", 11.33, 10.0]
["2026-09-16T14:06:04.378510+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:04.378535+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:04.378660+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:04.378677+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:04.378732+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:04.384570+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:04.604625+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:04.699866+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:04.871800+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:04.871829+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:04.872613+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:04.872835+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:04.879021+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:04.910438+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:05.010267+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:05.137993+00:00", "trade", 11.335, 440.0]
["2026-09-16T14:06:05.138797+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:05.289245+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:05.517501+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:05.518171+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:05.594665+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:05.810120+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:05.810563+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:05.810687+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:05.811140+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:05.811151+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:05.812027+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:05.818094+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:05.818309+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:05.818416+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:05.818591+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:05.819028+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:06.016356+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:06.322616+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:06.322617+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:06.323181+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:06.323349+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:06.323362+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:06.323567+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:06.325427+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:06.326282+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:06.326985+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:06.366915+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:06.521496+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:06.521510+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:06.605062+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:06.605422+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:06.733468+00:00", "trade", 11.3334, 100.0]
["2026-09-16T14:06:06.793420+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:06.793590+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:06.793625+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:06.793655+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:06.793759+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:06.793763+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:06.794754+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:06.794789+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:06.796073+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:06.798670+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:06.799137+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:06.799701+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:06.799990+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:06.809757+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:06.809761+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:06.811035+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:06.813548+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:06.813864+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:06.813887+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:06.813972+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:06.814639+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:06.815473+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:06.821064+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:06.821722+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:06.822377+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:06.822536+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:06.823950+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:06.824409+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:07.021904+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:07.353878+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:07.354241+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:07.354257+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:07.354271+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:07.354298+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:07.354330+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:06:07.354339+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:06:07.354346+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:06:07.354347+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:06:07.354352+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:06:07.354359+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:06:07.354366+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:06:07.354386+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:06:07.354397+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:06:07.354434+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.354444+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:06:07.354865+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.354925+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.354931+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.354950+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.354982+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.355403+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.356006+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.356018+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.360737+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.381815+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.387420+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.387426+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.387442+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.387633+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.401561+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.401607+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.401931+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.402318+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.402602+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.402717+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.402730+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.403226+00:00", "trade", 11.32, 200.0]
["2026-09-16T14:06:07.403983+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.404513+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.422725+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.423233+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.445338+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.445989+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.446715+00:00", "trade", 11.325, 100.0]
["2026-09-16T14:06:07.446754+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.447068+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.447112+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.448645+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.459291+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.478311+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.480035+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.496735+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.499331+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.604702+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.607794+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.639412+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.650275+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.650766+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.650988+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.661351+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.726015+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.726047+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.726549+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.726559+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.726737+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.726965+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.730982+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.735637+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.757779+00:00", "trade", 11.3201, 8000.0]
["2026-09-16T14:06:07.758057+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.758456+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.758555+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.759348+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.765173+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.765912+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:07.809838+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:08.190185+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:08.525813+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:08.526376+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:08.642056+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:06:08.642094+00:00", "trade", 11.32, 200.0]
["2026-09-16T14:06:08.642155+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:08.642194+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:08.642474+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:08.642715+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:08.652415+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:08.652443+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:08.653074+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:08.821423+00:00", "trade", 11.32, 10.0]
["2026-09-16T14:06:08.821821+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:08.828591+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:09.121748+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:09.121858+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:09.122123+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:09.122150+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:09.122286+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:09.122662+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:09.122676+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:09.122873+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:09.124068+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:09.124324+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:09.124571+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:09.125384+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:09.663104+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:10.087061+00:00", "trade", 11.3275, 9.0]
["2026-09-16T14:06:10.088095+00:00", "trade", 11.3275, 2.0]
["2026-09-16T14:06:10.089056+00:00", "trade", 11.3275, 4.0]
["2026-09-16T14:06:10.090836+00:00", "trade", 11.3275, 2.0]
["2026-09-16T14:06:10.099256+00:00", "trade", 11.3275, 1.0]
["2026-09-16T14:06:10.099560+00:00", "trade", 11.3275, 1.0]
["2026-09-16T14:06:10.100884+00:00", "trade", 11.3275, 5.0]
["2026-09-16T14:06:10.383704+00:00", "trade", 11.3206, 500.0]
["2026-09-16T14:06:11.267765+00:00", "trade", 11.325, 1.0]
["2026-09-16T14:06:11.422733+00:00", "trade", 11.32, 7.0]
["2026-09-16T14:06:11.626915+00:00", "trade", 11.325, 3000.0]
["2026-09-16T14:06:12.063276+00:00", "trade", 11.325, 1.0]
["2026-09-16T14:06:12.065191+00:00", "trade", 11.325, 45.0]
["2026-09-16T14:06:12.065195+00:00", "trade", 11.325, 81.0]
["2026-09-16T14:06:12.066234+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:12.734921+00:00", "trade", 11.32, 3.0]
["2026-09-16T14:06:12.735851+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:12.764187+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:12.764565+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:12.764585+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:12.764639+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:12.766191+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:12.785022+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:12.972373+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.004783+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.005301+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.108049+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.110477+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.154073+00:00", "trade", 11.33, 2000.0]
["2026-09-16T14:06:13.154119+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.154392+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.154422+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.154947+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.154972+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.155093+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.155110+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.159567+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.280713+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:06:13.280720+00:00", "trade", 11.32, 200.0]
["2026-09-16T14:06:13.281142+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.281191+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.281212+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.281234+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.281241+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.281727+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.283924+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.309484+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.309807+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.309954+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.310007+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.310028+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.310260+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.313238+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.313253+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.313683+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.313700+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.319438+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.383005+00:00", "trade", 11.32, 1.0]
["2026-09-16T14:06:13.383227+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.383396+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.491400+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.491424+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.491526+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.491967+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.491986+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.491996+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.500915+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.573957+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.574730+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.576671+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.585254+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.585290+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.595264+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.704967+00:00", "trade", 11.32, 1.0]
["2026-09-16T14:06:13.705063+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.705268+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.705356+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.718371+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.853955+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.853973+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.861727+00:00", "trade", 11.32, 1.0]
["2026-09-16T14:06:13.957348+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:13.957370+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:14.154757+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:14.154774+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:14.465420+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:14.465428+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:14.895533+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:14.895554+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:14.991193+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:14.991223+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:14.991322+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:14.991590+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:14.991694+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:14.991741+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:14.992145+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:14.994117+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:14.996729+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:15.315141+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:15.315738+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:15.315765+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:15.315788+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:15.316218+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:15.414781+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:15.526365+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:15.698322+00:00", "trade", 11.33, 1.0]
["2026-09-16T14:06:15.699151+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:15.699237+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:15.808169+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:06:15.808386+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:06:15.808406+00:00", "trade", 11.32, 400.0]
["2026-09-16T14:06:15.808406+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:15.808408+00:00", "trade", 11.32, 1.0]
["2026-09-16T14:06:15.808411+00:00", "trade", 11.32, 300.0]
["2026-09-16T14:06:15.808517+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:15.808526+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:15.808607+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:15.808621+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:15.808811+00:00", "trade", 11.32, 87.0]
["2026-09-16T14:06:15.808812+00:00", "trade", 11.32, 151.0]
["2026-09-16T14:06:15.808812+00:00", "quote", 11.31, 11.33]
["2026-09-16T14:06:15.808833+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:15.808855+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:15.808858+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:15.808891+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:15.808951+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:15.809113+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:15.809227+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:15.809230+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:15.809256+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:15.809295+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:15.809306+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:15.809317+00:00", "trade", 11.32, 68.0]
["2026-09-16T14:06:15.809359+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:15.809603+00:00", "trade", 11.315, 3.0]
["2026-09-16T14:06:15.809879+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:15.810831+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:15.819051+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:15.819084+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:15.819091+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:15.819712+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:15.819805+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:15.820003+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:15.822028+00:00", "trade", 11.318, 49.0]
["2026-09-16T14:06:15.822324+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:15.822805+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:15.828758+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:15.854206+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:16.019431+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:16.157819+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:16.248023+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:16.572328+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:16.572356+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:16.572796+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:16.575586+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:16.575838+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:16.576101+00:00", "trade", 11.32, 40.0]
["2026-09-16T14:06:16.576164+00:00", "trade", 11.32, 660.0]
["2026-09-16T14:06:16.576831+00:00", "trade", 11.32, 350.0]
["2026-09-16T14:06:16.577413+00:00", "trade", 11.32, 350.0]
["2026-09-16T14:06:16.579726+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:16.648606+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:06:16.648613+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:06:16.648620+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:06:16.648626+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:06:16.648633+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:06:16.648639+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:06:16.648646+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:06:16.648652+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:06:16.648672+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:06:16.648679+00:00", "trade", 11.32, 12.0]
["2026-09-16T14:06:16.648680+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:16.648682+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:06:16.648682+00:00", "trade", 11.32, 2.0]
["2026-09-16T14:06:16.648685+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:16.649090+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:16.649144+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:16.649156+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:16.649220+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:16.649624+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:16.650429+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:16.650438+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:16.650884+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:16.651034+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:16.651044+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:16.835509+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:17.005022+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:18.908711+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:19.090793+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:19.092104+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:19.092163+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:19.267905+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:19.268226+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:19.268717+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:19.268729+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:19.269192+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:19.269200+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:19.269214+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:19.284847+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:19.285319+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:19.306981+00:00", "trade", 11.33, 88.0]
["2026-09-16T14:06:19.308216+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:19.308230+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:19.309909+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:20.102384+00:00", "trade", 11.325, 500.0]
["2026-09-16T14:06:20.206076+00:00", "trade", 11.325, 100.0]
["2026-09-16T14:06:20.206317+00:00", "trade", 11.325, 60.0]
["2026-09-16T14:06:20.207020+00:00", "trade", 11.325, 28.0]
["2026-09-16T14:06:20.207128+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:20.359040+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:20.359733+00:00", "trade", 11.325, 27.0]
["2026-09-16T14:06:20.368182+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:20.370314+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:20.614918+00:00", "trade", 11.325, 20.0]
["2026-09-16T14:06:20.763205+00:00", "trade", 11.325, 35.0]
["2026-09-16T14:06:20.771791+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:20.773082+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:20.797836+00:00", "trade", 11.325, 12.0]
["2026-09-16T14:06:20.799005+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:20.799955+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:21.366089+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:21.367082+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:21.459227+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:21.460681+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:21.461670+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:21.489024+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:21.517812+00:00", "trade", 11.325, 35.0]
["2026-09-16T14:06:21.697019+00:00", "trade", 11.3282, 3.0]
["2026-09-16T14:06:22.097182+00:00", "trade", 11.3212, 6.0]
["2026-09-16T14:06:22.098349+00:00", "trade", 11.3212, 4.0]
["2026-09-16T14:06:22.098622+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:22.099728+00:00", "trade", 11.3212, 3.0]
["2026-09-16T14:06:22.401758+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:22.401827+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:22.479619+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:22.479727+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:22.479739+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:22.480236+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:22.556517+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:22.635697+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:22.635723+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:22.645195+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:22.819408+00:00", "trade", 11.325, 249.0]
["2026-09-16T14:06:22.829560+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:23.096404+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:23.218729+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:23.219299+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:23.219300+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:23.219721+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:23.257401+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:23.555651+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:23.607103+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:23.651730+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:23.795011+00:00", "trade", 11.325, 9000.0]
["2026-09-16T14:06:24.634343+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:24.969234+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:25.064975+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:25.065675+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:25.206995+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:25.364646+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:25.365590+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:25.365788+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:25.366255+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:25.366263+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:25.373477+00:00", "trade", 11.33, 240.0]
["2026-09-16T14:06:25.373538+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:06:25.373761+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:25.373762+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:06:25.373769+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:25.373770+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:06:25.373781+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:25.373782+00:00", "trade", 11.33, 862.0]
["2026-09-16T14:06:25.373784+00:00", "trade", 11.33, 1.0]
["2026-09-16T14:06:25.373789+00:00", "trade", 11.33, 137.0]
["2026-09-16T14:06:25.373791+00:00", "trade", 11.33, 1000.0]
["2026-09-16T14:06:25.373824+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:25.373831+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:25.373859+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:25.373865+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:25.373872+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:25.373878+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:25.373885+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:25.373905+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:25.373912+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:06:25.373914+00:00", "trade", 11.33, 195.0]
["2026-09-16T14:06:25.373919+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:25.373926+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:25.373948+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:25.373963+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:25.373970+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:25.373984+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:25.373991+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:25.373999+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:25.374012+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:25.374019+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:25.374025+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:06:25.374032+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:06:25.374039+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:06:25.374045+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:06:25.374052+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:06:25.374058+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:06:25.374064+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:06:25.374071+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:06:25.374078+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:06:25.374085+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:06:25.374100+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:06:25.374107+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:06:25.374115+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:06:25.374122+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:06:25.374129+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:06:25.374136+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:06:25.374142+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:06:25.374155+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:06:25.374161+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:06:25.374164+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:06:25.374226+00:00", "trade", 11.33, 180.0]
["2026-09-16T14:06:25.374231+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:06:25.374374+00:00", "trade", 11.33, 200.0]
["2026-09-16T14:06:25.374416+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:25.374485+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:25.374495+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:25.374581+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:25.374643+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:25.374692+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:25.374693+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:25.378795+00:00", "trade", 11.33, 323.0]
["2026-09-16T14:06:25.379480+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:25.379581+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:25.388420+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:25.413845+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:25.413852+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:25.473910+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:25.784017+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:26.547895+00:00", "trade", 11.335, 200.0]
["2026-09-16T14:06:26.558297+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:26.558756+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:26.558851+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:26.558964+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:26.559020+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:26.559086+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:26.559492+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:26.579037+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:26.579091+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:26.579184+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:27.063811+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:27.506412+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:27.507077+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:27.507927+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:27.507951+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:27.508372+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:27.508393+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:27.508736+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:27.508929+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:27.508991+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:27.510184+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:27.511867+00:00", "trade", 11.33, 300.0]
["2026-09-16T14:06:27.522824+00:00", "trade", 11.335, 700.0]
["2026-09-16T14:06:27.522850+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:27.523553+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:27.523604+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:27.523648+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:27.523975+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:27.525161+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:27.527273+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:27.527730+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:27.561067+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:27.818357+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:27.818369+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:27.896509+00:00", "trade", 11.3281, 1.0]
["2026-09-16T14:06:27.907355+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:28.030155+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:28.129479+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:28.130147+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:28.130632+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:28.131076+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:28.171653+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:28.172250+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:28.172400+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:06:28.172470+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:28.172480+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:28.172482+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:28.172883+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:28.533133+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:28.568099+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:28.568270+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:28.569372+00:00", "trade", 11.335, 1.0]
["2026-09-16T14:06:28.836243+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:29.014723+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:29.057714+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:29.058207+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:29.243952+00:00", "trade", 11.335, 1.0]
["2026-09-16T14:06:29.288354+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:29.293276+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:29.332801+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:29.332802+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:06:29.332831+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:29.332838+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:29.332861+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:29.363255+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:29.364051+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:29.364087+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:29.364515+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:29.526331+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:29.982160+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:29.982661+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:29.982722+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:29.983200+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:29.983213+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:29.983719+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:30.065986+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:30.109507+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:30.365748+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:30.427238+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:30.623184+00:00", "trade", 11.33, 34.0]
["2026-09-16T14:06:30.623952+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:30.637805+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:30.638275+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:30.638378+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:30.638689+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:30.639726+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:30.639830+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:30.639832+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:06:30.639837+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:30.639851+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:30.639857+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:30.639874+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:30.639882+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:30.639968+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:06:30.640099+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:06:30.640106+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:06:30.640114+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:06:30.640120+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:06:30.640133+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:06:30.640140+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:06:30.640146+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:06:30.640153+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:06:30.640161+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:06:30.640167+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:06:30.640191+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:06:30.640198+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:06:30.640198+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:06:30.640199+00:00", "trade", 11.33, 151.0]
["2026-09-16T14:06:30.640199+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:30.640268+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:06:30.640268+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:30.640269+00:00", "trade", 11.33, 73.0]
["2026-09-16T14:06:30.640288+00:00", "trade", 11.33, 1.0]
["2026-09-16T14:06:30.640302+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:30.640321+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:30.640321+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:30.640494+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:30.640604+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:30.640764+00:00", "trade", 11.325, 27.0]
["2026-09-16T14:06:30.641776+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:30.642359+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:30.644045+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:30.662232+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:30.671114+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:30.680276+00:00", "trade", 11.325, 200.0]
["2026-09-16T14:06:30.827828+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:30.828269+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:30.830773+00:00", "trade", 11.325, 100.0]
["2026-09-16T14:06:31.086480+00:00", "trade", 11.325, 311.0]
["2026-09-16T14:06:31.087196+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:31.389738+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:31.681700+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:31.726410+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:31.750663+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:32.150768+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:32.156258+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:32.156271+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:32.156706+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:32.335030+00:00", "trade", 11.3229, 5.0]
["2026-09-16T14:06:32.974152+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:32.974548+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:32.974701+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:32.974715+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:32.974746+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:32.976697+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:33.024013+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:33.024041+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:33.024048+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:33.024269+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:33.061656+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:33.062155+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:33.409153+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:33.434291+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:33.516711+00:00", "trade", 11.33, 53.0]
["2026-09-16T14:06:33.517033+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:33.517202+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:33.517221+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:33.519052+00:00", "trade", 11.3089, 100.0]
["2026-09-16T14:06:33.695210+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:33.695231+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:34.002321+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:34.002348+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:34.054340+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:34.054549+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:34.055034+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:34.055061+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:34.153543+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:34.157461+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:34.157483+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:34.197330+00:00", "trade", 11.325, 1000.0]
["2026-09-16T14:06:34.620711+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:34.620738+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:34.621664+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:34.923095+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:34.933651+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:34.978668+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:34.979133+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:34.979140+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:35.139700+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:35.644360+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:35.722128+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:35.768324+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:36.563084+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:36.770729+00:00", "trade", 11.33, 15.0]
["2026-09-16T14:06:36.771181+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:36.820970+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:37.366974+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:37.367651+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:37.418944+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:37.427862+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:37.428310+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:37.434070+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:37.434071+00:00", "trade", 11.33, 637.0]
["2026-09-16T14:06:37.434092+00:00", "trade", 11.33, 1.0]
["2026-09-16T14:06:37.434158+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:06:37.434161+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:37.434747+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:37.434796+00:00", "trade", 11.33, 40.0]
["2026-09-16T14:06:37.434822+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:06:37.434846+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:37.437736+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:37.438453+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:37.438470+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:37.444785+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:37.451107+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:37.538192+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:38.164293+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:38.307476+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:38.485890+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:38.571947+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:38.572662+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:39.632065+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:39.725609+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:39.732072+00:00", "trade", 11.325, 20.0]
["2026-09-16T14:06:40.058174+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:40.058261+00:00", "trade", 11.33, 35.0]
["2026-09-16T14:06:40.058263+00:00", "trade", 11.33, 500.0]
["2026-09-16T14:06:40.058263+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:06:40.058642+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:40.058709+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:40.058722+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:40.058839+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:40.060737+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:40.069787+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:40.070150+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:40.418918+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:40.419833+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:40.419843+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:40.420075+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:40.420082+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:40.420089+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:40.420096+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:40.420103+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:40.420110+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:40.420112+00:00", "trade", 11.32, 800.0]
["2026-09-16T14:06:40.420112+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:40.420114+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:06:40.420117+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:06:40.420117+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:40.420119+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:06:40.420120+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:06:40.420123+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:40.420136+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:40.420149+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:40.420156+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:06:40.420170+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:06:40.420178+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:06:40.420191+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:06:40.420198+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:06:40.420205+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:06:40.420212+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:06:40.420218+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:06:40.420225+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:06:40.420231+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:06:40.420233+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:06:40.420255+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:06:40.420392+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:06:40.420412+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:06:40.420413+00:00", "trade", 11.32, 151.0]
["2026-09-16T14:06:40.420413+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:06:40.420413+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:40.421193+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:40.422135+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:40.424108+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:40.424637+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:40.429925+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:40.430319+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:40.430548+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:40.431901+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:40.432595+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:40.432631+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:40.432902+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:40.454788+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:40.454795+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:40.454802+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:40.462509+00:00", "trade", 11.32, 1.0]
["2026-09-16T14:06:40.462891+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:40.493025+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:40.575320+00:00", "trade", 11.315, 2700.0]
["2026-09-16T14:06:40.575966+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:40.661079+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:40.661852+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:40.661906+00:00", "trade", 11.315, 3.0]
["2026-09-16T14:06:40.663517+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:40.704478+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:40.776821+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:40.776873+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:40.777094+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:40.777367+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:40.786018+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:40.787357+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:40.788805+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:40.794433+00:00", "trade", 11.315, 100.0]
["2026-09-16T14:06:40.794470+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:40.864997+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:40.875827+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:40.887480+00:00", "trade", 11.315, 50.0]
["2026-09-16T14:06:41.097156+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:41.097484+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:41.107605+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:41.107755+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:41.108169+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:41.108654+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:41.137885+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:41.140718+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:41.164755+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:41.165264+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:41.165697+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:41.168110+00:00", "trade", 11.315, 11.0]
["2026-09-16T14:06:41.171560+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:41.171578+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:41.171595+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:41.171597+00:00", "trade", 11.32, 17.0]
["2026-09-16T14:06:41.171602+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:41.171847+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:41.171990+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:41.373408+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:41.374367+00:00", "trade", 11.32, 35.0]
["2026-09-16T14:06:41.374445+00:00", "trade", 11.32, 400.0]
["2026-09-16T14:06:41.386607+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:41.599727+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:41.599764+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:41.600038+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:41.629094+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:41.640097+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:41.640286+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:41.646636+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:41.811189+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:41.840581+00:00", "trade", 11.32, 173.0]
["2026-09-16T14:06:41.840782+00:00", "trade", 11.32, 177.0]
["2026-09-16T14:06:41.846085+00:00", "trade", 11.32, 350.0]
["2026-09-16T14:06:41.850605+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:41.874027+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:41.918124+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:41.973195+00:00", "trade", 11.3107, 50.0]
["2026-09-16T14:06:41.973607+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:42.070206+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:42.111908+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:42.876920+00:00", "trade", 11.31, 9000.0]
["2026-09-16T14:06:42.878493+00:00", "trade", 11.315, 297.0]
["2026-09-16T14:06:42.878924+00:00", "trade", 11.315, 100.0]
["2026-09-16T14:06:42.879579+00:00", "trade", 11.315, 3.0]
["2026-09-16T14:06:42.879631+00:00", "trade", 11.315, 400.0]
["2026-09-16T14:06:42.882808+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:42.991217+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:43.050197+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:43.063849+00:00", "trade", 11.3188, 1.0]
["2026-09-16T14:06:43.657209+00:00", "trade", 11.315, 1000.0]
["2026-09-16T14:06:44.237009+00:00", "trade", 11.315, 803.0]
["2026-09-16T14:06:44.238292+00:00", "trade", 11.3176, 1.0]
["2026-09-16T14:06:44.238331+00:00", "trade", 11.315, 1.0]
["2026-09-16T14:06:44.324046+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:44.367398+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:44.367836+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:44.520061+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:44.529881+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:44.652793+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:44.653290+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:44.689506+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:44.882648+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:44.882680+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:44.887904+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:44.888022+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:44.888148+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:44.888179+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:44.888290+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:44.985294+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:45.057354+00:00", "trade", 11.318, 3200.0]
["2026-09-16T14:06:45.082000+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:45.085801+00:00", "trade", 11.315, 100.0]
["2026-09-16T14:06:45.246381+00:00", "trade", 11.3195, 100.0]
["2026-09-16T14:06:45.246537+00:00", "trade", 11.315, 100.0]
["2026-09-16T14:06:45.438073+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:45.442324+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:45.448162+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:45.495846+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:45.511914+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:45.558773+00:00", "trade", 11.3178, 3.0]
["2026-09-16T14:06:45.580635+00:00", "trade", 11.3178, 1.0]
["2026-09-16T14:06:45.642429+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:45.643126+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:45.643513+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:45.791779+00:00", "trade", 11.3178, 2.0]
["2026-09-16T14:06:45.794950+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:45.884487+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:45.933835+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:45.934056+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:46.238215+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:47.430272+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:48.021507+00:00", "trade", 11.32, 200.0]
["2026-09-16T14:06:48.021508+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:48.030158+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:48.030443+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:48.282164+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:49.263322+00:00", "trade", 11.315, 2.0]
["2026-09-16T14:06:49.475944+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:49.477650+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:49.521673+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:49.755761+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:50.183292+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:50.306982+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:50.946524+00:00", "trade", 11.3244, 13.0]
["2026-09-16T14:06:50.994466+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:51.255489+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:51.357549+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:51.397956+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:51.432916+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:51.449140+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:51.562842+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:51.802949+00:00", "trade", 11.315, 1000.0]
["2026-09-16T14:06:51.933862+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:52.001519+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:52.049308+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:52.086561+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:52.177704+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:52.320259+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:52.321248+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:52.514215+00:00", "trade", 11.315, 500.0]
["2026-09-16T14:06:52.514589+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:52.542803+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:52.785659+00:00", "trade", 11.315, 100.0]
["2026-09-16T14:06:52.785659+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:52.785660+00:00", "trade", 11.315, 50.0]
["2026-09-16T14:06:53.005076+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:53.012248+00:00", "trade", 11.315, 500.0]
["2026-09-16T14:06:53.218701+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:53.219642+00:00", "trade", 11.32, 1.0]
["2026-09-16T14:06:53.219703+00:00", "trade", 11.32, 20.0]
["2026-09-16T14:06:53.219771+00:00", "trade", 11.32, 200.0]
["2026-09-16T14:06:53.447640+00:00", "trade", 11.315, 7.0]
["2026-09-16T14:06:53.447690+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:53.447822+00:00", "trade", 11.315, 7.0]
["2026-09-16T14:06:53.448739+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:53.993197+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:54.016757+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:54.023418+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:54.023718+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:54.279444+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:54.295437+00:00", "trade", 11.315, 100.0]
["2026-09-16T14:06:55.036782+00:00", "trade", 11.3214, 1.0]
["2026-09-16T14:06:55.413759+00:00", "trade", 11.315, 2.0]
["2026-09-16T14:06:55.688776+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:55.954979+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:56.152567+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:57.006555+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:57.007170+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:57.043850+00:00", "trade", 11.315, 42.0]
["2026-09-16T14:06:57.287790+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:57.535695+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:57.649433+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:58.244441+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:58.716592+00:00", "trade", 11.315, 1767.0]
["2026-09-16T14:06:58.718714+00:00", "trade", 11.315, 1.0]
["2026-09-16T14:06:59.128484+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:06:59.336641+00:00", "trade", 11.3173, 1.0]
["2026-09-16T14:07:00.164608+00:00", "trade", 11.321, 6.0]
["2026-09-16T14:07:00.165572+00:00", "trade", 11.321, 3.0]
["2026-09-16T14:07:00.273046+00:00", "trade", 11.315, 75.0]
["2026-09-16T14:07:00.273087+00:00", "trade", 11.315, 25.0]
["2026-09-16T14:07:00.273237+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:01.141179+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:01.654752+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:01.923060+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:01.923299+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:01.958383+00:00", "trade", 11.315, 12.0]
["2026-09-16T14:07:02.587289+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:02.631103+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:02.695044+00:00", "trade", 11.315, 25.0]
["2026-09-16T14:07:02.764219+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:03.269302+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:03.682431+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:03.988619+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:03.990886+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:03.991307+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:03.992133+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:03.992282+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:03.992782+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:04.013421+00:00", "trade", 11.3167, 3.0]
["2026-09-16T14:07:04.036116+00:00", "trade", 11.3167, 1.0]
["2026-09-16T14:07:04.188925+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:04.316851+00:00", "trade", 11.315, 26.0]
["2026-09-16T14:07:04.361843+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:04.385929+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:04.386682+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:04.387531+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:04.398870+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:04.569388+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:04.569848+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:04.931152+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:05.793992+00:00", "trade", 11.3172, 1.0]
["2026-09-16T14:07:09.296321+00:00", "trade", 11.3171, 20.0]
["2026-09-16T14:07:10.305557+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:10.306045+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:10.354039+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:10.418178+00:00", "trade", 11.3257, 1.0]
["2026-09-16T14:07:10.513385+00:00", "trade", 11.3199, 500.0]
["2026-09-16T14:07:10.694124+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:10.915460+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:12.282008+00:00", "trade", 11.315, 200.0]
["2026-09-16T14:07:12.920354+00:00", "trade", 11.32, 50.0]
["2026-09-16T14:07:13.726136+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:13.726321+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:13.726328+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:13.726342+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:13.726353+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:13.726367+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:13.726424+00:00", "trade", 11.31, 100.0]
["2026-09-16T14:07:13.726485+00:00", "trade", 11.31, 1.0]
["2026-09-16T14:07:13.726600+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:13.726682+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:13.727198+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:13.736424+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:13.736451+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:13.739419+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:13.746387+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:13.759547+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:14.023713+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:14.036505+00:00", "trade", 11.3258, 90.0]
["2026-09-16T14:07:14.110503+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:14.580215+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:15.055650+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:15.058518+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:15.063531+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:15.160177+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:15.525912+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:15.561018+00:00", "trade", 11.3197, 10.0]
["2026-09-16T14:07:15.562678+00:00", "trade", 11.3197, 4.0]
["2026-09-16T14:07:16.727600+00:00", "trade", 11.315, 30.0]
["2026-09-16T14:07:16.727601+00:00", "trade", 11.315, 10.0]
["2026-09-16T14:07:16.727742+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:16.728079+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:16.728267+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:16.728683+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:16.729248+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:16.729774+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:16.970745+00:00", "trade", 11.315, 20.0]
["2026-09-16T14:07:17.027160+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:17.134093+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:17.297540+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:17.556762+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:17.556889+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:18.152337+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:18.916934+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:19.520171+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:19.943895+00:00", "trade", 11.315, 100.0]
["2026-09-16T14:07:19.943897+00:00", "trade", 11.315, 100.0]
["2026-09-16T14:07:19.944465+00:00", "trade", 11.315, 23.0]
["2026-09-16T14:07:20.623293+00:00", "trade", 11.315, 500.0]
["2026-09-16T14:07:21.369751+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:21.771680+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:21.772212+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:21.838191+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:22.240697+00:00", "trade", 11.3169, 1.0]
["2026-09-16T14:07:22.495998+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:22.496693+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:22.497280+00:00", "trade", 11.315, 5.0]
["2026-09-16T14:07:22.502679+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:22.502680+00:00", "trade", 11.31, 98.0]
["2026-09-16T14:07:22.502699+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:22.502710+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:22.502716+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:22.502975+00:00", "trade", 11.315, 25.0]
["2026-09-16T14:07:22.502976+00:00", "trade", 11.315, 10.0]
["2026-09-16T14:07:22.503006+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:22.503722+00:00", "trade", 11.315, 4.0]
["2026-09-16T14:07:22.503918+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:22.504939+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:22.726047+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:22.726125+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:22.876289+00:00", "trade", 11.315, 1.0]
["2026-09-16T14:07:22.877299+00:00", "trade", 11.315, 1.0]
["2026-09-16T14:07:22.959767+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:22.992331+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:23.025840+00:00", "trade", 11.31, 4.0]
["2026-09-16T14:07:23.025961+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:23.026397+00:00", "trade", 11.31, 3.0]
["2026-09-16T14:07:23.026634+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:23.026641+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:23.026648+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:23.026655+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:23.026669+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:23.026672+00:00", "trade", 11.31, 100.0]
["2026-09-16T14:07:23.026676+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:23.026682+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:23.026690+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:23.026703+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:23.026710+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:23.026931+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:23.026961+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:23.026968+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:23.026974+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:23.027051+00:00", "trade", 11.31, 43.0]
["2026-09-16T14:07:23.027053+00:00", "trade", 11.31, 100.0]
["2026-09-16T14:07:23.027053+00:00", "trade", 11.31, 100.0]
["2026-09-16T14:07:23.027054+00:00", "trade", 11.31, 57.0]
["2026-09-16T14:07:23.027108+00:00", "trade", 11.31, 1.0]
["2026-09-16T14:07:23.027193+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:23.027297+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:23.027751+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:23.027796+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:23.028001+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:23.036707+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:23.036735+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:23.046863+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:23.047526+00:00", "trade", 11.31, 16.0]
["2026-09-16T14:07:23.257677+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:23.284405+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:23.653688+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:23.665342+00:00", "trade", 11.315, 17.0]
["2026-09-16T14:07:23.666059+00:00", "trade", 11.315, 21.0]
["2026-09-16T14:07:23.729684+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:23.757415+00:00", "trade", 11.315, 10.0]
["2026-09-16T14:07:24.301690+00:00", "trade", 11.315, 11.0]
["2026-09-16T14:07:24.303560+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:24.315800+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:24.353423+00:00", "trade", 11.315, 28.0]
["2026-09-16T14:07:24.519078+00:00", "trade", 11.315, 19.0]
["2026-09-16T14:07:25.207028+00:00", "trade", 11.315, 17.0]
["2026-09-16T14:07:25.207748+00:00", "trade", 11.315, 33.0]
["2026-09-16T14:07:25.880676+00:00", "trade", 11.31, 1000.0]
["2026-09-16T14:07:26.372510+00:00", "trade", 11.315, 20.0]
["2026-09-16T14:07:26.373236+00:00", "trade", 11.315, 26.0]
["2026-09-16T14:07:26.575022+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:26.575740+00:00", "trade", 11.315, 22.0]
["2026-09-16T14:07:26.803936+00:00", "trade", 11.32, 2.0]
["2026-09-16T14:07:26.803962+00:00", "trade", 11.315, 10.0]
["2026-09-16T14:07:26.803963+00:00", "trade", 11.315, 12.0]
["2026-09-16T14:07:26.803965+00:00", "trade", 11.315, 100.0]
["2026-09-16T14:07:26.803992+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:26.804014+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:26.804046+00:00", "trade", 11.32, 10.0]
["2026-09-16T14:07:26.804052+00:00", "trade", 11.32, 11.0]
["2026-09-16T14:07:26.804054+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:26.804122+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:26.804125+00:00", "trade", 11.315, 100.0]
["2026-09-16T14:07:26.804158+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:26.804581+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:26.804592+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:26.804748+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:26.811736+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:26.815728+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:26.822371+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:26.906920+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:27.293406+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:27.407581+00:00", "trade", 11.31, 6100.0]
["2026-09-16T14:07:27.415498+00:00", "trade", 11.315, 200.0]
["2026-09-16T14:07:27.419758+00:00", "trade", 11.31, 2400.0]
["2026-09-16T14:07:27.419805+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:27.421090+00:00", "trade", 11.31, 2100.0]
["2026-09-16T14:07:27.424254+00:00", "trade", 11.31, 200.0]
["2026-09-16T14:07:27.425194+00:00", "trade", 11.315, 100.0]
["2026-09-16T14:07:27.999560+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:28.011539+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:28.249313+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:28.543106+00:00", "trade", 11.3139, 450.0]
["2026-09-16T14:07:29.212820+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:29.319425+00:00", "trade", 11.315, 50.0]
["2026-09-16T14:07:29.319495+00:00", "trade", 11.32, 50.0]
["2026-09-16T14:07:29.529697+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:29.642609+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:29.643867+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:29.643908+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:30.084992+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:30.493589+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.194320+00:00", "trade", 11.315, 5.0]
["2026-09-16T14:07:31.257052+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.354282+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.432649+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.468809+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.468833+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.469067+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.661983+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.881788+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.882069+00:00", "trade", 11.31, 446.0]
["2026-09-16T14:07:31.882069+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.882088+00:00", "trade", 11.31, 1.0]
["2026-09-16T14:07:31.882089+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.882097+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.882104+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.882113+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.882121+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.882134+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.882149+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.882171+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.882202+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.882203+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.882210+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.882309+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.882317+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.882360+00:00", "trade", 11.31, 100.0]
["2026-09-16T14:07:31.882434+00:00", "trade", 11.31, 100.0]
["2026-09-16T14:07:31.882445+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.882459+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.882564+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.882579+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.882586+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.882592+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.882602+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.882609+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.882627+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.882644+00:00", "trade", 11.31, 100.0]
["2026-09-16T14:07:31.882667+00:00", "trade", 11.31, 42.0]
["2026-09-16T14:07:31.882667+00:00", "trade", 11.31, 5.0]
["2026-09-16T14:07:31.882668+00:00", "trade", 11.31, 100.0]
["2026-09-16T14:07:31.882717+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.882802+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.882928+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.883087+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.883122+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.883134+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.886585+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.890320+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.892255+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.899791+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.921534+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.921596+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.921949+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.923997+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.924417+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.931175+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:31.937671+00:00", "trade", 11.31, 200.0]
["2026-09-16T14:07:31.937680+00:00", "trade", 11.31, 100.0]
["2026-09-16T14:07:31.937838+00:00", "trade", 11.31, 6.0]
["2026-09-16T14:07:31.938249+00:00", "trade", 11.31, 10.0]
["2026-09-16T14:07:32.254816+00:00", "trade", 11.31, 15.0]
["2026-09-16T14:07:32.440012+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:07:32.440019+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:07:32.440034+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:07:32.440041+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:07:32.440054+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:07:32.440103+00:00", "trade", 11.31, 100.0]
["2026-09-16T14:07:32.440104+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:07:32.440143+00:00", "trade", 11.31, 1400.0]
["2026-09-16T14:07:32.440143+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:07:32.440153+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:07:32.440497+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:07:32.440531+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:07:32.440619+00:00", "trade", 11.305, 27.0]
["2026-09-16T14:07:32.440641+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:07:32.440996+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:07:32.441012+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:07:32.442323+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:07:32.445336+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:07:32.445944+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:07:32.588503+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:07:32.588662+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:07:32.630998+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:07:32.631213+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:07:32.631336+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:07:32.652292+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:07:32.680842+00:00", "trade", 11.3137, 1.0]
["2026-09-16T14:07:32.697154+00:00", "trade", 11.31, 59.0]
["2026-09-16T14:07:32.700958+00:00", "trade", 11.31, 100.0]
["2026-09-16T14:07:32.706144+00:00", "trade", 11.31, 100.0]
["2026-09-16T14:07:32.706200+00:00", "trade", 11.31, 100.0]
["2026-09-16T14:07:32.706287+00:00", "trade", 11.31, 100.0]
["2026-09-16T14:07:32.707167+00:00", "trade", 11.31, 100.0]
["2026-09-16T14:07:32.707227+00:00", "trade", 11.31, 100.0]
["2026-09-16T14:07:32.707283+00:00", "trade", 11.31, 100.0]
["2026-09-16T14:07:32.708844+00:00", "trade", 11.31, 150.0]
["2026-09-16T14:07:32.708944+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:07:32.709091+00:00", "trade", 11.31, 100.0]
["2026-09-16T14:07:32.709256+00:00", "trade", 11.31, 100.0]
["2026-09-16T14:07:33.404435+00:00", "trade", 11.305, 100.0]
["2026-09-16T14:07:33.404536+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:07:33.439995+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:07:33.664642+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:07:33.735546+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:07:34.512732+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:07:34.778373+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:07:34.778713+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:07:35.026363+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:07:35.301151+00:00", "trade", 11.31, 240.0]
["2026-09-16T14:07:35.301154+00:00", "trade", 11.31, 300.0]
["2026-09-16T14:07:35.301154+00:00", "trade", 11.31, 100.0]
["2026-09-16T14:07:35.301182+00:00", "trade", 11.31, 100.0]
["2026-09-16T14:07:35.301244+00:00", "trade", 11.31, 20.0]
["2026-09-16T14:07:35.301249+00:00", "trade", 11.31, 150.0]
["2026-09-16T14:07:35.301254+00:00", "trade", 11.31, 1000.0]
["2026-09-16T14:07:35.301255+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:07:35.301262+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:07:35.301272+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:07:35.301273+00:00", "trade", 11.31, 100.0]
["2026-09-16T14:07:35.301279+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:07:35.301294+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:07:35.301307+00:00", "quote", 11.3, 11.31]
["2026-09-16T14:07:35.301313+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:07:35.301320+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:07:35.301334+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:07:35.301341+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:07:35.301347+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:07:35.301355+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:07:35.301362+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:07:35.301369+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:07:35.301375+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:07:35.301383+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:07:35.301389+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:07:35.301397+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:07:35.301411+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:07:35.301420+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:07:35.301426+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:07:35.301433+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:07:35.301439+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:07:35.301446+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:07:35.301453+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:07:35.301467+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:07:35.301477+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:07:35.301505+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:07:35.301515+00:00", "trade", 11.31, 20.0]
["2026-09-16T14:07:35.301515+00:00", "trade", 11.31, 100.0]
["2026-09-16T14:07:35.301563+00:00", "trade", 11.31, 12.0]
["2026-09-16T14:07:35.301566+00:00", "trade", 11.31, 1000.0]
["2026-09-16T14:07:35.301566+00:00", "trade", 11.31, 10.0]
["2026-09-16T14:07:35.301566+00:00", "trade", 11.31, 50.0]
["2026-09-16T14:07:35.301566+00:00", "quote", 11.31, 11.31]
["2026-09-16T14:07:35.301584+00:00", "trade", 11.31, 100.0]
["2026-09-16T14:07:35.301585+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:35.301589+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:35.301633+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:35.301940+00:00", "trade", 11.31, 2.0]
["2026-09-16T14:07:35.302195+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:35.303204+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:35.303605+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:35.303613+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:35.303628+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:35.303637+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:35.305042+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:35.305638+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:35.306350+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:35.306892+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:35.309576+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:35.480440+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:35.480540+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:35.482467+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:35.548978+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:36.156198+00:00", "trade", 11.3139, 16.0]
["2026-09-16T14:07:36.590804+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:37.811693+00:00", "trade", 11.315, 1500.0]
["2026-09-16T14:07:39.418623+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:39.418689+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:39.502461+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:39.609331+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:39.852301+00:00", "trade", 11.315, 5.0]
["2026-09-16T14:07:39.853220+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:39.853227+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:40.020978+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:40.120981+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:40.813439+00:00", "trade", 11.315, 33.0]
["2026-09-16T14:07:40.813811+00:00", "trade", 11.315, 1.0]
["2026-09-16T14:07:41.264525+00:00", "trade", 11.315, 1.0]
["2026-09-16T14:07:41.472091+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:41.505973+00:00", "trade", 11.315, 100.0]
["2026-09-16T14:07:41.506682+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:41.575645+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:41.590416+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:41.665147+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:41.733664+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:41.913922+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:41.952054+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:42.315464+00:00", "trade", 11.315, 24.0]
["2026-09-16T14:07:42.684661+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:42.731923+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:42.894177+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:43.524758+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:43.524825+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:43.524875+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:43.527831+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:43.538795+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:43.649580+00:00", "trade", 11.32, 3000.0]
["2026-09-16T14:07:43.649581+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:07:43.649581+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:43.649583+00:00", "trade", 11.32, 2500.0]
["2026-09-16T14:07:43.649584+00:00", "trade", 11.32, 800.0]
["2026-09-16T14:07:43.649587+00:00", "trade", 11.32, 200.0]
["2026-09-16T14:07:43.649589+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:43.649595+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:43.649612+00:00", "trade", 11.32, 47.0]
["2026-09-16T14:07:43.649656+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:07:43.649720+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:43.649727+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:43.649734+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:43.649740+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:43.649753+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:43.649759+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:43.649766+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:43.649772+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:43.649794+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:43.649801+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:43.649815+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:43.649821+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:43.649828+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:43.649847+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:43.649860+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:43.649866+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:43.649879+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:43.649891+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:07:43.649903+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:07:43.649920+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:07:43.649935+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:07:43.649941+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:07:43.649947+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:07:43.649954+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:07:43.649961+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:07:43.649966+00:00", "trade", 11.32, 176.0]
["2026-09-16T14:07:43.649968+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:07:43.649975+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:07:43.649982+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:07:43.649988+00:00", "trade", 11.32, 200.0]
["2026-09-16T14:07:43.649990+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:07:43.649990+00:00", "trade", 11.32, 1500.0]
["2026-09-16T14:07:43.649990+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:07:43.649991+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:07:43.649992+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:07:43.649997+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:07:43.650021+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:07:43.650028+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:07:43.650031+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:43.650036+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:43.650081+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:43.650107+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:43.650441+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:43.650470+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:43.650574+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:43.650637+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:43.650659+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:43.650683+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:43.650712+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:43.650768+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:43.650874+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:43.651237+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:43.651473+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:43.651495+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:43.651546+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:43.651553+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:43.651988+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:43.653480+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:43.661112+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:43.661726+00:00", "trade", 11.33, 200.0]
["2026-09-16T14:07:43.661727+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:07:43.661729+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:07:43.661757+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:07:43.661764+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:07:43.661798+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:43.661813+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:43.661814+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:07:43.661819+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:07:43.661820+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:43.661827+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:43.661833+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:07:43.661834+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:43.661841+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:43.661848+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:43.661854+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:43.661869+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:43.661876+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:43.661883+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:43.661898+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:43.661911+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:43.661918+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:43.661925+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:43.661931+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:43.661932+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:43.661939+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:43.661976+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:43.661982+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:07:43.661991+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:07:43.661997+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:07:43.662004+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:07:43.662011+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:07:43.662018+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:07:43.662026+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:07:43.662033+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:07:43.662041+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:07:43.662048+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:07:43.662055+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:07:43.662062+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:07:43.662069+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:07:43.662076+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:07:43.662082+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:07:43.662089+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:07:43.662095+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:07:43.662101+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:07:43.662108+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:07:43.662110+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:07:43.662112+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:43.662115+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:43.662125+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:43.662140+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:43.662181+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:43.662234+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:43.662242+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:43.662344+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:43.662533+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:43.662597+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:43.662609+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:43.663156+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:43.663219+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:43.663968+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:43.664036+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:43.664376+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:43.665810+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:43.665948+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:43.666762+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:43.668540+00:00", "trade", 11.335, 100.0]
["2026-09-16T14:07:43.669125+00:00", "trade", 11.335, 212.0]
["2026-09-16T14:07:43.669581+00:00", "trade", 11.335, 100.0]
["2026-09-16T14:07:43.674656+00:00", "trade", 11.335, 100.0]
["2026-09-16T14:07:43.695131+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:43.702540+00:00", "trade", 11.335, 100.0]
["2026-09-16T14:07:43.761878+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:43.761908+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:44.158278+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:44.165333+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:44.456979+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:44.457210+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:44.524861+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:44.524919+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:44.660221+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:44.660275+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:44.699084+00:00", "trade", 11.3301, 100.0]
["2026-09-16T14:07:44.929030+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:45.037365+00:00", "trade", 11.3214, 88.0]
["2026-09-16T14:07:45.319485+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:45.343129+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:45.395649+00:00", "trade", 11.3147, 13.0]
["2026-09-16T14:07:45.417514+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:45.417995+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:45.428729+00:00", "trade", 11.34, 21.0]
["2026-09-16T14:07:45.498076+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:45.687763+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:46.207605+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:46.207639+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:46.574985+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:46.575046+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:46.577027+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:46.580288+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:46.580315+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:46.580554+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:46.590597+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:46.898190+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:46.898468+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:46.899011+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:47.009276+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:47.268270+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:47.268535+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:47.516890+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:47.540736+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:47.567403+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:47.611873+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:47.611874+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:07:47.611892+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:47.611893+00:00", "trade", 11.33, 1.0]
["2026-09-16T14:07:47.611927+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:47.612556+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:47.612597+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:47.612609+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:47.612617+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:47.612638+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:47.612659+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:47.613041+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:47.613128+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:47.613880+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:47.614389+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:47.630757+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:47.633828+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:47.633835+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:47.871893+00:00", "trade", 11.335, 9000.0]
["2026-09-16T14:07:48.120665+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:48.120975+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:48.188615+00:00", "trade", 11.335, 7.0]
["2026-09-16T14:07:48.253514+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:48.367742+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:48.368145+00:00", "trade", 11.33, 12.0]
["2026-09-16T14:07:48.368536+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:48.368594+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:48.370227+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:48.383038+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:48.413753+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:48.461716+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:48.461725+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:48.462056+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:48.705103+00:00", "trade", 11.3301, 1000.0]
["2026-09-16T14:07:48.705853+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:48.705903+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:48.706386+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:48.739647+00:00", "trade", 11.335, 1.0]
["2026-09-16T14:07:48.804351+00:00", "trade", 11.33, 11.0]
["2026-09-16T14:07:48.804455+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:48.804770+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:48.804777+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:48.805292+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:48.806256+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:48.847875+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:48.848373+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:48.848386+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:48.848841+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:48.949946+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:49.103695+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:49.104635+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:49.105121+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:49.105587+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:49.106069+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:49.205811+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:49.263843+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:49.265617+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:49.296880+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:49.375505+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:49.375789+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:49.381075+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:49.381698+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:49.382042+00:00", "trade", 11.33, 86.0]
["2026-09-16T14:07:49.382071+00:00", "trade", 11.33, 300.0]
["2026-09-16T14:07:49.382503+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:49.382525+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:49.382868+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:49.382958+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:49.383345+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:49.383385+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:49.485954+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:49.564704+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:49.597403+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:49.787892+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:49.787974+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:50.023346+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:50.024167+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:50.063680+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:50.064212+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:50.416333+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:51.544578+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:51.545113+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:51.545136+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:51.546219+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:51.585347+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:51.716220+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:51.716384+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:07:51.716385+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:07:51.716411+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:51.716417+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:51.716424+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:51.716430+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:51.716437+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:51.716450+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:51.716459+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:51.716466+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:51.716480+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:51.716483+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:07:51.716486+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:51.716489+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:07:51.716493+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:51.716506+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:51.716513+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:51.716520+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:51.716527+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:51.716534+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:51.716551+00:00", "trade", 11.33, 89.0]
["2026-09-16T14:07:51.716552+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:51.716559+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:07:51.716567+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:07:51.716575+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:07:51.716582+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:07:51.716589+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:07:51.716594+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:51.716596+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:51.716603+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:51.716609+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:51.716616+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:51.716623+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:51.716629+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:51.716635+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:51.716655+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:51.716685+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:51.716692+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:51.716698+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:51.716940+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:51.716963+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:51.717095+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:51.718053+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:51.720478+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:51.720597+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:51.721753+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:51.722452+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:51.734381+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:51.734409+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:51.741923+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:51.746995+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:51.747002+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:51.747020+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:51.747027+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:51.768468+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:51.849240+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:52.020854+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:52.021568+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:52.135872+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:52.183455+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:52.183523+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:52.184423+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:52.316683+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:52.342654+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:52.344529+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:52.344549+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:52.345124+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:52.345407+00:00", "trade", 11.325, 5.0]
["2026-09-16T14:07:52.345557+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:52.483043+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:52.483218+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:52.483242+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:52.483271+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:52.538331+00:00", "trade", 11.3188, 1.0]
["2026-09-16T14:07:52.545165+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:52.616636+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:52.617234+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:52.617690+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:52.620863+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:52.621403+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:52.812615+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:52.812620+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:52.812635+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:52.906510+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:53.021797+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:53.022437+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:53.649868+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:53.652341+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:53.668937+00:00", "trade", 11.3278, 100.0]
["2026-09-16T14:07:53.831520+00:00", "trade", 11.325, 20.0]
["2026-09-16T14:07:54.186996+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:55.385174+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:07:56.642210+00:00", "trade", 11.325, 450.0]
["2026-09-16T14:07:56.786684+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:56.786702+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:58.326280+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:58.470876+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:07:59.209180+00:00", "trade", 11.325, 100.0]
["2026-09-16T14:08:00.514348+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:00.514626+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:00.514681+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:00.515593+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:00.516064+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:00.526376+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:00.725709+00:00", "trade", 11.3229, 100.0]
["2026-09-16T14:08:00.854668+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:00.855422+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:00.856003+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:00.871598+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:00.961268+00:00", "trade", 11.325, 18.0]
["2026-09-16T14:08:01.068448+00:00", "trade", 11.325, 250.0]
["2026-09-16T14:08:01.191878+00:00", "trade", 11.325, 110.0]
["2026-09-16T14:08:01.322928+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:02.283039+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:02.283050+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:02.283504+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:02.283514+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:02.283521+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:02.531529+00:00", "trade", 11.325, 3151.0]
["2026-09-16T14:08:02.532424+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:02.536878+00:00", "trade", 11.325, 1.0]
["2026-09-16T14:08:02.537014+00:00", "trade", 11.325, 1.0]
["2026-09-16T14:08:02.537672+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:02.643500+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:03.097678+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:03.097709+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:03.098255+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:03.099790+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:03.225738+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:03.500378+00:00", "trade", 11.3203, 83.0]
["2026-09-16T14:08:03.589545+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:03.918985+00:00", "trade", 11.3191, 7.0]
["2026-09-16T14:08:04.296742+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:04.296802+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:04.315416+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:04.583689+00:00", "trade", 11.3267, 3.0]
["2026-09-16T14:08:04.606832+00:00", "trade", 11.3267, 1.0]
["2026-09-16T14:08:05.362153+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:05.362198+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:05.369528+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:05.535580+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:05.688055+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:05.789379+00:00", "trade", 11.3267, 1.0]
["2026-09-16T14:08:05.931710+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:06.309685+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:06.311079+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:06.312335+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:06.394313+00:00", "trade", 11.3201, 200.0]
["2026-09-16T14:08:06.799694+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:06.911682+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:07.477329+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:07.486151+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:07.882397+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:07.957305+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:07.980019+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:08.038971+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:08.039250+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:08.039986+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:08.291060+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:08.299833+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:08.597953+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:08.599254+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:08.603289+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:10.459906+00:00", "trade", 11.326, 900.0]
["2026-09-16T14:08:10.460954+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:10.518098+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:10.584228+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:10.703319+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:10.715454+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:11.609952+00:00", "trade", 11.325, 50.0]
["2026-09-16T14:08:12.016275+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:12.160472+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:12.296714+00:00", "trade", 11.32, 8.0]
["2026-09-16T14:08:12.592505+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:12.592532+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:12.603606+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:12.705918+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:13.286052+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:13.989935+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:13.991880+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:13.993755+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:13.994488+00:00", "trade", 11.325, 5.0]
["2026-09-16T14:08:14.034577+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:14.034655+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:14.150893+00:00", "trade", 11.325, 132.0]
["2026-09-16T14:08:14.151260+00:00", "trade", 11.325, 1.0]
["2026-09-16T14:08:14.920598+00:00", "trade", 11.325, 100.0]
["2026-09-16T14:08:14.922145+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:14.978358+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:14.978390+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:15.003859+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:15.692283+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:16.035077+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:16.735882+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:16.735901+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:16.735918+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:16.735920+00:00", "trade", 11.33, 24.0]
["2026-09-16T14:08:16.735943+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:16.770167+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:16.770909+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:18.455999+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:18.648715+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:18.826709+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:08:18.826709+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:18.826711+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:08:18.826715+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:18.826729+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:18.826732+00:00", "trade", 11.33, 1.0]
["2026-09-16T14:08:18.826736+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:18.826744+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:18.826751+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:18.826758+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:18.826765+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:18.826772+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:18.826779+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:18.826787+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:18.826793+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:18.826800+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:18.826966+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:18.826975+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:18.826982+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:18.826990+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:18.826996+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:18.826997+00:00", "trade", 11.33, 899.0]
["2026-09-16T14:08:18.826998+00:00", "trade", 11.33, 1000.0]
["2026-09-16T14:08:18.826999+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:08:18.827004+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:18.827005+00:00", "trade", 11.33, 4.0]
["2026-09-16T14:08:18.827010+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:08:18.827010+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:18.827019+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:18.827025+00:00", "trade", 11.33, 133.0]
["2026-09-16T14:08:18.827025+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:08:18.827033+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:18.827040+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:18.827046+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:18.827054+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:18.827069+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:18.827076+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:18.827082+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:18.827089+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:18.827096+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:18.827102+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:18.827109+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:18.827118+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:18.827133+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:18.827140+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:18.827161+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:18.827168+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:18.827175+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:18.827217+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:18.827232+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:18.827254+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:08:18.827260+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:08:18.827267+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:08:18.827273+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:08:18.827281+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:08:18.827288+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:08:18.827294+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:08:18.827301+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:08:18.827308+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:08:18.827314+00:00", "trade", 11.33, 2.0]
["2026-09-16T14:08:18.827314+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:08:18.827317+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:08:18.827319+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:08:18.827319+00:00", "trade", 11.33, 470.0]
["2026-09-16T14:08:18.827319+00:00", "trade", 11.33, 180.0]
["2026-09-16T14:08:18.827320+00:00", "trade", 11.33, 3.0]
["2026-09-16T14:08:18.827320+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:08:18.827326+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:08:18.827333+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:08:18.827340+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:08:18.827347+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:08:18.827361+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:08:18.827368+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:08:18.827374+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:08:18.827387+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:08:18.827404+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:18.827492+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:18.827515+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:18.827550+00:00", "trade", 11.33, 11.0]
["2026-09-16T14:08:18.827600+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:18.827659+00:00", "trade", 11.335, 151.0]
["2026-09-16T14:08:18.827840+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:18.828136+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:18.828161+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:18.828175+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:18.828624+00:00", "trade", 11.34, 73.0]
["2026-09-16T14:08:18.828633+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:18.829206+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:18.829226+00:00", "trade", 11.33, 10.0]
["2026-09-16T14:08:18.829784+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:18.830412+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:18.832636+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:18.849685+00:00", "trade", 11.335, 312.0]
["2026-09-16T14:08:18.927712+00:00", "trade", 11.335, 24.0]
["2026-09-16T14:08:19.287274+00:00", "trade", 11.335, 50.0]
["2026-09-16T14:08:19.497298+00:00", "trade", 11.3206, 10.0]
["2026-09-16T14:08:19.984139+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:19.984150+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:19.985095+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:19.985147+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:19.985557+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:20.089043+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:20.171186+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:20.290276+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:20.643889+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:20.754960+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:21.524074+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:22.536734+00:00", "trade", 11.3201, 4.0]
["2026-09-16T14:08:22.537851+00:00", "trade", 11.3201, 1.0]
["2026-09-16T14:08:22.539752+00:00", "trade", 11.3201, 1.0]
["2026-09-16T14:08:22.643221+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:22.856950+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:22.925209+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:22.925811+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:22.927016+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:23.076037+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:23.077324+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:23.077441+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:23.085528+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:23.214693+00:00", "trade", 11.3399, 98.0]
["2026-09-16T14:08:23.216603+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:23.274229+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:23.274632+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:23.416369+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:23.673028+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:23.673036+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:23.803836+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:23.803915+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:23.809395+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:23.809396+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:08:23.809423+00:00", "trade", 11.34, 1.0]
["2026-09-16T14:08:23.809434+00:00", "trade", 11.34, 199.0]
["2026-09-16T14:08:23.809435+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:08:23.809437+00:00", "trade", 11.34, 48.0]
["2026-09-16T14:08:23.809450+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:23.809508+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:08:23.809523+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:08:23.809529+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:08:23.809536+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:08:23.809543+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:08:23.809550+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:08:23.809565+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:08:23.809572+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:08:23.809579+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:08:23.809587+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:08:23.809594+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:08:23.809601+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:08:23.809608+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:08:23.809615+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:08:23.809623+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:08:23.809630+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:08:23.809654+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:08:23.809930+00:00", "trade", 11.34, 25.0]
["2026-09-16T14:08:23.809932+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:23.809990+00:00", "trade", 11.34, 75.0]
["2026-09-16T14:08:23.809990+00:00", "trade", 11.34, 7.0]
["2026-09-16T14:08:23.810131+00:00", "trade", 11.34, 7.0]
["2026-09-16T14:08:23.810338+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:23.810494+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:08:23.810641+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:23.813375+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:23.814455+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:23.825469+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:23.833533+00:00", "trade", 11.345, 50.0]
["2026-09-16T14:08:23.841263+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:23.841270+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:23.879967+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:08:23.880660+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:23.880718+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:08:23.880780+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:08:23.880842+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:08:23.881396+00:00", "trade", 11.35, 144.0]
["2026-09-16T14:08:23.881397+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:08:23.881399+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:08:23.881400+00:00", "trade", 11.35, 56.0]
["2026-09-16T14:08:23.881403+00:00", "trade", 11.35, 11.0]
["2026-09-16T14:08:23.881429+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:08:23.881437+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:23.881444+00:00", "trade", 11.35, 89.0]
["2026-09-16T14:08:23.881444+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:23.881459+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:23.881462+00:00", "trade", 11.35, 200.0]
["2026-09-16T14:08:23.881463+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:23.881465+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:23.881472+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:23.881480+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:23.881523+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:23.881530+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:23.881543+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:23.881546+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:08:23.881550+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:23.881573+00:00", "trade", 11.35, 600.0]
["2026-09-16T14:08:23.881574+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:23.881576+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:23.881581+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:23.881588+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:23.881594+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:23.881602+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:23.881611+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:23.881618+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:23.881625+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:23.881647+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:23.881654+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:23.881661+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:23.881668+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:23.881675+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:08:23.881680+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:23.881684+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:23.881690+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:23.881699+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:23.881703+00:00", "trade", 11.35, 40.0]
["2026-09-16T14:08:23.881708+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:23.881714+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:23.881721+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:23.881727+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:23.881736+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:23.881743+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:23.881749+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:23.881756+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:23.881798+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:23.881922+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:23.881927+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:23.882112+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:23.883453+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:23.885585+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:23.885628+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:23.889509+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:23.900042+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:23.913160+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:23.913191+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:23.913453+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:23.917078+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:23.918243+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:24.274000+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:24.277326+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:24.277336+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:24.277379+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:24.277627+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:24.278088+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:24.279004+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:24.467726+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:24.497110+00:00", "trade", 11.355, 1000.0]
["2026-09-16T14:08:24.512763+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:24.513247+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:24.513767+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:24.513779+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:24.516853+00:00", "trade", 11.36, 285.0]
["2026-09-16T14:08:24.517596+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:24.529994+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:24.834801+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:24.834808+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:24.835155+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:24.835209+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:24.835291+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:24.836464+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:24.836502+00:00", "trade", 11.36, 24.0]
["2026-09-16T14:08:24.836947+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:24.837675+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:24.839140+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:08:24.839153+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:08:24.839157+00:00", "trade", 11.36, 20.0]
["2026-09-16T14:08:24.839162+00:00", "trade", 11.36, 50.0]
["2026-09-16T14:08:24.839174+00:00", "trade", 11.36, 12.0]
["2026-09-16T14:08:24.839174+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:24.839178+00:00", "trade", 11.36, 180.0]
["2026-09-16T14:08:24.839178+00:00", "trade", 11.36, 14.0]
["2026-09-16T14:08:24.839249+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:24.839256+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:08:24.839256+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:24.839269+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:24.839276+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:24.839283+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:24.839284+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:08:24.839286+00:00", "quote", 11.35, 11.37]
["2026-09-16T14:08:24.839290+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:24.839334+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:24.839343+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:24.839350+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:24.839356+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:24.839363+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:24.839369+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:24.839375+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:24.839382+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:24.839389+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:24.839396+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:24.839405+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:24.839412+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:24.839418+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:24.839425+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:24.839431+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:24.839439+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:24.839454+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:24.839468+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:24.839475+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:24.839482+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:24.839502+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:24.839509+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:24.839646+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:24.839666+00:00", "trade", 11.36, 20.0]
["2026-09-16T14:08:24.839666+00:00", "trade", 11.36, 14.0]
["2026-09-16T14:08:24.839668+00:00", "trade", 11.36, 5.0]
["2026-09-16T14:08:24.839771+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:24.839828+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:24.839853+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:24.839863+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:24.839924+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:24.840118+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:24.840319+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:24.840550+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:24.840557+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:24.840592+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:24.840602+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:24.841010+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:24.843322+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:24.843381+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:24.871317+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:24.920306+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:24.991307+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:24.991401+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:25.006246+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:25.011497+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:25.011593+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:25.013156+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:25.033160+00:00", "trade", 11.37, 17.0]
["2026-09-16T14:08:25.122144+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:25.122551+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:25.229228+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:25.229708+00:00", "trade", 11.365, 400.0]
["2026-09-16T14:08:25.237862+00:00", "trade", 11.3699, 1500.0]
["2026-09-16T14:08:25.569411+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:25.569724+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:25.569774+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:25.571088+00:00", "trade", 11.37, 300.0]
["2026-09-16T14:08:25.574812+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:25.764674+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:08:25.846035+00:00", "trade", 11.365, 9000.0]
["2026-09-16T14:08:26.136990+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:26.137349+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:26.147525+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:26.160724+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:26.160923+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:26.194172+00:00", "trade", 11.365, 1900.0]
["2026-09-16T14:08:26.200444+00:00", "trade", 11.3257, 2.0]
["2026-09-16T14:08:26.245316+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:08:26.245356+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:26.245629+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:26.278329+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:26.278911+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:26.282775+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:26.283156+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:26.401237+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:26.711033+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:26.869901+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:26.870908+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:26.882312+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:26.954498+00:00", "trade", 11.3699, 800.0]
["2026-09-16T14:08:27.379395+00:00", "trade", 11.3267, 83.0]
["2026-09-16T14:08:27.770452+00:00", "trade", 11.37, 528.0]
["2026-09-16T14:08:27.770452+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:08:27.770454+00:00", "trade", 11.37, 20.0]
["2026-09-16T14:08:27.770473+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:27.770481+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:27.770488+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:27.770495+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:27.770502+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:27.770510+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:27.770517+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:27.770524+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:27.770531+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:27.770537+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:08:27.770540+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:27.770547+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:27.770554+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:27.770560+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:27.770567+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:27.770574+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:27.770595+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:27.770602+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:27.770608+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:27.770615+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:27.770621+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:27.770628+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:27.770635+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:27.770648+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:27.770691+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:27.770887+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:27.770904+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:27.771029+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:27.771082+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:27.771180+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:27.772026+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:27.772056+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:27.775477+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:27.781320+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:27.800549+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:27.800574+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:27.801208+00:00", "trade", 11.375, 400.0]
["2026-09-16T14:08:27.801765+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:27.806334+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:27.870712+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:28.149953+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:28.149983+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:28.150936+00:00", "trade", 11.375, 200.0]
["2026-09-16T14:08:28.151222+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:28.301163+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:28.652985+00:00", "trade", 11.375, 1000.0]
["2026-09-16T14:08:28.768495+00:00", "trade", 11.372, 1.0]
["2026-09-16T14:08:28.859979+00:00", "trade", 11.3799, 100.0]
["2026-09-16T14:08:28.988885+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:29.111993+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:29.126796+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:29.179867+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:29.294734+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:29.296460+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:29.836757+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:30.030690+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:30.046749+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:30.046816+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:30.048669+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:08:30.048685+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:08:30.048685+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:30.048686+00:00", "trade", 11.375, 200.0]
["2026-09-16T14:08:30.048690+00:00", "trade", 11.37, 73.0]
["2026-09-16T14:08:30.048690+00:00", "trade", 11.37, 73.0]
["2026-09-16T14:08:30.048692+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:30.048693+00:00", "trade", 11.37, 900.0]
["2026-09-16T14:08:30.048693+00:00", "trade", 11.37, 88.0]
["2026-09-16T14:08:30.048698+00:00", "trade", 11.37, 700.0]
["2026-09-16T14:08:30.048698+00:00", "trade", 11.37, 104.0]
["2026-09-16T14:08:30.048699+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:30.048700+00:00", "trade", 11.37, 5200.0]
["2026-09-16T14:08:30.048702+00:00", "trade", 11.37, 62.0]
["2026-09-16T14:08:30.048705+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:08:30.048705+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:08:30.048707+00:00", "trade", 11.37, 27.0]
["2026-09-16T14:08:30.048711+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:08:30.048713+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:30.048718+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:08:30.048718+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:08:30.048718+00:00", "trade", 11.375, 158.0]
["2026-09-16T14:08:30.048719+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:30.048722+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:08:30.048723+00:00", "trade", 11.375, 200.0]
["2026-09-16T14:08:30.048724+00:00", "trade", 11.37, 42.0]
["2026-09-16T14:08:30.048726+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:30.048727+00:00", "trade", 11.37, 300.0]
["2026-09-16T14:08:30.048728+00:00", "trade", 11.37, 400.0]
["2026-09-16T14:08:30.048732+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:08:30.048733+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:08:30.048735+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:30.048755+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:08:30.048755+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:08:30.048781+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:30.048789+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:30.048793+00:00", "trade", 11.37, 58.0]
["2026-09-16T14:08:30.048794+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:08:30.048795+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:30.048798+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:08:30.048802+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:30.048809+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:30.048816+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:30.048823+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:30.048830+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:30.048836+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:30.048840+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:08:30.048841+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:08:30.048844+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:30.048850+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:30.048866+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:30.048895+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:30.048903+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:30.048911+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:30.048926+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:30.048939+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:30.048945+00:00", "trade", 11.37, 400.0]
["2026-09-16T14:08:30.048946+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:30.048953+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:30.048960+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:30.048973+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:08:30.048987+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:08:30.049000+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:08:30.049000+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:08:30.049006+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:08:30.049014+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:08:30.049022+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:08:30.049029+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:08:30.049035+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:08:30.049042+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:08:30.049049+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:08:30.049082+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:08:30.049087+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:08:30.049107+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:08:30.049109+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:08:30.049111+00:00", "trade", 11.37, 50.0]
["2026-09-16T14:08:30.049111+00:00", "trade", 11.37, 36.0]
["2026-09-16T14:08:30.049111+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:08:30.049113+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:08:30.049113+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:08:30.049116+00:00", "trade", 11.37, 50.0]
["2026-09-16T14:08:30.049118+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:08:30.049119+00:00", "trade", 11.37, 1100.0]
["2026-09-16T14:08:30.049120+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:08:30.049142+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:08:30.049153+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:08:30.049153+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:30.049187+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:30.049202+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:30.049208+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:30.049214+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:30.049222+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:30.049229+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:30.049242+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:30.049256+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:30.049264+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:30.049268+00:00", "trade", 11.36, 700.0]
["2026-09-16T14:08:30.049270+00:00", "trade", 11.36, 116.0]
["2026-09-16T14:08:30.049271+00:00", "trade", 11.36, 5000.0]
["2026-09-16T14:08:30.049271+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:30.049273+00:00", "trade", 11.36, 700.0]
["2026-09-16T14:08:30.049278+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:30.049286+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:30.049305+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:08:30.049305+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:08:30.049305+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:30.049314+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:30.049315+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:30.049322+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:30.049335+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:30.049337+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:30.049344+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:30.049351+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:30.049352+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:30.049357+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:30.049358+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:30.049359+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:30.049365+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:30.049366+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:30.049372+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:30.049379+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:30.049388+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:30.049402+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:30.049420+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:30.049426+00:00", "trade", 11.36, 200.0]
["2026-09-16T14:08:30.049427+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:30.049434+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:30.049440+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:08:30.049441+00:00", "trade", 11.36, 96.0]
["2026-09-16T14:08:30.049441+00:00", "trade", 11.36, 4.0]
["2026-09-16T14:08:30.049441+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:08:30.049450+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:08:30.049450+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:08:30.049457+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:08:30.049463+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:08:30.049468+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:08:30.049472+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:08:30.049477+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:08:30.049479+00:00", "trade", 11.36, 300.0]
["2026-09-16T14:08:30.049479+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:08:30.049488+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:08:30.049502+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:08:30.049515+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:08:30.049522+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:08:30.049535+00:00", "trade", 11.36, 400.0]
["2026-09-16T14:08:30.049611+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:08:30.049613+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:08:30.049618+00:00", "trade", 11.36, 200.0]
["2026-09-16T14:08:30.049626+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:08:30.049627+00:00", "trade", 11.36, 300.0]
["2026-09-16T14:08:30.049650+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:08:30.049651+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:08:30.049700+00:00", "trade", 11.36, 200.0]
["2026-09-16T14:08:30.049710+00:00", "trade", 11.36, 300.0]
["2026-09-16T14:08:30.049715+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:08:30.049719+00:00", "trade", 11.36, 200.0]
["2026-09-16T14:08:30.049724+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:08:30.049730+00:00", "trade", 11.36, 1200.0]
["2026-09-16T14:08:30.049735+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:08:30.049740+00:00", "trade", 11.36, 200.0]
["2026-09-16T14:08:30.049760+00:00", "trade", 11.36, 50.0]
["2026-09-16T14:08:30.049761+00:00", "trade", 11.36, 51.0]
["2026-09-16T14:08:30.049762+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:08:30.049762+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:08:30.049762+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:08:30.049763+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:08:30.049763+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:30.049789+00:00", "trade", 11.36, 16.0]
["2026-09-16T14:08:30.049793+00:00", "trade", 11.36, 6.0]
["2026-09-16T14:08:30.049830+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:08:30.049835+00:00", "trade", 11.36, 2.0]
["2026-09-16T14:08:30.049843+00:00", "trade", 11.36, 25.0]
["2026-09-16T14:08:30.049847+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:08:30.049852+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:30.049881+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:08:30.049919+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:30.049966+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:30.049969+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:08:30.049982+00:00", "trade", 11.36, 491.0]
["2026-09-16T14:08:30.049983+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:08:30.050003+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:30.050005+00:00", "trade", 11.355, 1.0]
["2026-09-16T14:08:30.050080+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:08:30.050102+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:08:30.050112+00:00", "trade", 11.355, 297.0]
["2026-09-16T14:08:30.050112+00:00", "trade", 11.36, 21.0]
["2026-09-16T14:08:30.050131+00:00", "trade", 11.36, 400.0]
["2026-09-16T14:08:30.050132+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:30.050183+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:30.050200+00:00", "trade", 11.355, 66.0]
["2026-09-16T14:08:30.050327+00:00", "trade", 11.355, 297.0]
["2026-09-16T14:08:30.050334+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:08:30.050337+00:00", "trade", 11.36, 76.0]
["2026-09-16T14:08:30.050350+00:00", "trade", 11.36, 11.0]
["2026-09-16T14:08:30.050512+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:08:30.050675+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:30.050691+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:30.050716+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:30.050759+00:00", "trade", 11.36, 74.0]
["2026-09-16T14:08:30.050830+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:30.050871+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:30.050902+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:30.050966+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:30.051427+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:30.051480+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:30.051523+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:30.052007+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:30.052257+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:30.052765+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:30.054541+00:00", "trade", 11.36, 88.0]
["2026-09-16T14:08:30.054738+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:30.056782+00:00", "trade", 11.355, 1.0]
["2026-09-16T14:08:30.062247+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:30.074629+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:30.079621+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:30.079649+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:30.079673+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:30.079683+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:30.083581+00:00", "trade", 11.355, 2.0]
["2026-09-16T14:08:30.100969+00:00", "trade", 11.35, 102.0]
["2026-09-16T14:08:30.100970+00:00", "trade", 11.35, 4.0]
["2026-09-16T14:08:30.100972+00:00", "trade", 11.35, 15.0]
["2026-09-16T14:08:30.100973+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:08:30.100977+00:00", "trade", 11.35, 700.0]
["2026-09-16T14:08:30.100977+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:08:30.101018+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:30.101025+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:30.101031+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:30.101037+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:30.101044+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:30.101050+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:30.101057+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:30.101074+00:00", "trade", 11.35, 11.0]
["2026-09-16T14:08:30.101075+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:08:30.101075+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:08:30.101077+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:08:30.101077+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:30.101082+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:08:30.101084+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:08:30.101084+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:08:30.101085+00:00", "trade", 11.35, 200.0]
["2026-09-16T14:08:30.101085+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:08:30.101085+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:30.101091+00:00", "trade", 11.35, 400.0]
["2026-09-16T14:08:30.101093+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:30.101095+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:08:30.101108+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:30.101115+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:30.101135+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:30.101139+00:00", "trade", 11.35, 200.0]
["2026-09-16T14:08:30.101140+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:08:30.101142+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:30.101144+00:00", "trade", 11.35, 39.0]
["2026-09-16T14:08:30.101147+00:00", "trade", 11.35, 36.0]
["2026-09-16T14:08:30.101147+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:08:30.101147+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:08:30.101148+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:30.101155+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:08:30.101163+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:08:30.101170+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:08:30.101177+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:08:30.101183+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:08:30.101190+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:08:30.101197+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:08:30.101204+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:08:30.101209+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:08:30.101211+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:08:30.101217+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:08:30.101220+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:08:30.101233+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:08:30.101254+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:08:30.101256+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:08:30.101257+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.101262+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.101310+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.101366+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.101450+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.101566+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.101575+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.101582+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.101591+00:00", "trade", 11.345, 200.0]
["2026-09-16T14:08:30.101621+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.101792+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.101838+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.101854+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.102608+00:00", "trade", 11.34, 5.0]
["2026-09-16T14:08:30.102737+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.103066+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.103073+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.104268+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.104581+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.105079+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.105112+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.105174+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.105181+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.105197+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.105443+00:00", "trade", 11.345, 33.0]
["2026-09-16T14:08:30.105513+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.105993+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.109349+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.113189+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:08:30.132902+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.132909+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.132933+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.141012+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.141041+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.157116+00:00", "trade", 11.34, 91.0]
["2026-09-16T14:08:30.157118+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.157607+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.157615+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.157623+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.191276+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.191337+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.191349+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.191501+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.201016+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.241253+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.241254+00:00", "trade", 11.34, 800.0]
["2026-09-16T14:08:30.241257+00:00", "trade", 11.34, 112.0]
["2026-09-16T14:08:30.241261+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.241280+00:00", "trade", 11.35, 34.0]
["2026-09-16T14:08:30.241282+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.241285+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:08:30.241287+00:00", "trade", 11.35, 266.0]
["2026-09-16T14:08:30.241297+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.241303+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.241309+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.241315+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.241322+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.241329+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.241335+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.241342+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.241348+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.241355+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.241369+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.241793+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.241857+00:00", "trade", 11.35, 155.0]
["2026-09-16T14:08:30.246723+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.246753+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.251287+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.251316+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.252709+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.258115+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.359954+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.374332+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.374359+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.374615+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.374882+00:00", "trade", 11.345, 333.0]
["2026-09-16T14:08:30.375400+00:00", "trade", 11.345, 101.0]
["2026-09-16T14:08:30.375420+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:08:30.387939+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.425132+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.425161+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.425663+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.425927+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.438754+00:00", "trade", 11.345, 300.0]
["2026-09-16T14:08:30.438793+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.439533+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.655032+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.655075+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.655560+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.670960+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.682134+00:00", "trade", 11.345, 300.0]
["2026-09-16T14:08:30.682175+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.682933+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.718973+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.719757+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.796418+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.826455+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.841294+00:00", "trade", 11.345, 200.0]
["2026-09-16T14:08:30.841335+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.841338+00:00", "trade", 11.345, 200.0]
["2026-09-16T14:08:30.842009+00:00", "trade", 11.345, 312.0]
["2026-09-16T14:08:30.842102+00:00", "trade", 11.345, 700.0]
["2026-09-16T14:08:30.842581+00:00", "trade", 11.345, 700.0]
["2026-09-16T14:08:30.842938+00:00", "trade", 11.345, 700.0]
["2026-09-16T14:08:30.843015+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.843043+00:00", "trade", 11.345, 700.0]
["2026-09-16T14:08:30.843055+00:00", "trade", 11.345, 700.0]
["2026-09-16T14:08:30.843273+00:00", "trade", 11.345, 350.0]
["2026-09-16T14:08:30.843507+00:00", "trade", 11.345, 487.0]
["2026-09-16T14:08:30.843807+00:00", "trade", 11.345, 350.0]
["2026-09-16T14:08:30.845321+00:00", "trade", 11.345, 350.0]
["2026-09-16T14:08:30.845497+00:00", "trade", 11.345, 350.0]
["2026-09-16T14:08:30.846189+00:00", "trade", 11.345, 350.0]
["2026-09-16T14:08:30.846372+00:00", "trade", 11.345, 350.0]
["2026-09-16T14:08:30.846567+00:00", "trade", 11.345, 350.0]
["2026-09-16T14:08:30.846763+00:00", "trade", 11.345, 350.0]
["2026-09-16T14:08:30.847204+00:00", "trade", 11.345, 350.0]
["2026-09-16T14:08:30.847834+00:00", "trade", 11.345, 350.0]
["2026-09-16T14:08:30.848030+00:00", "trade", 11.345, 350.0]
["2026-09-16T14:08:30.848227+00:00", "trade", 11.345, 50.0]
["2026-09-16T14:08:30.851764+00:00", "trade", 11.345, 350.0]
["2026-09-16T14:08:30.856860+00:00", "trade", 11.345, 350.0]
["2026-09-16T14:08:30.857572+00:00", "trade", 11.345, 350.0]
["2026-09-16T14:08:30.857794+00:00", "trade", 11.345, 350.0]
["2026-09-16T14:08:30.858023+00:00", "trade", 11.345, 350.0]
["2026-09-16T14:08:30.859113+00:00", "trade", 11.345, 312.0]
["2026-09-16T14:08:30.859546+00:00", "trade", 11.345, 350.0]
["2026-09-16T14:08:30.859807+00:00", "trade", 11.345, 350.0]
["2026-09-16T14:08:30.860277+00:00", "trade", 11.345, 350.0]
["2026-09-16T14:08:30.860959+00:00", "trade", 11.345, 350.0]
["2026-09-16T14:08:30.861604+00:00", "trade", 11.345, 350.0]
["2026-09-16T14:08:30.861787+00:00", "trade", 11.345, 350.0]
["2026-09-16T14:08:30.861978+00:00", "trade", 11.345, 350.0]
["2026-09-16T14:08:30.862367+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:30.862414+00:00", "trade", 11.345, 350.0]
["2026-09-16T14:08:30.862605+00:00", "trade", 11.345, 350.0]
["2026-09-16T14:08:30.863234+00:00", "trade", 11.345, 350.0]
["2026-09-16T14:08:30.863654+00:00", "trade", 11.345, 350.0]
["2026-09-16T14:08:30.866790+00:00", "trade", 11.345, 350.0]
["2026-09-16T14:08:30.866971+00:00", "trade", 11.345, 350.0]
["2026-09-16T14:08:30.867634+00:00", "trade", 11.345, 350.0]
["2026-09-16T14:08:30.867835+00:00", "trade", 11.345, 350.0]
["2026-09-16T14:08:30.877207+00:00", "trade", 11.345, 350.0]
["2026-09-16T14:08:30.879073+00:00", "trade", 11.345, 350.0]
["2026-09-16T14:08:30.882195+00:00", "trade", 11.345, 350.0]
["2026-09-16T14:08:30.882406+00:00", "trade", 11.345, 350.0]
["2026-09-16T14:08:30.886367+00:00", "trade", 11.345, 350.0]
["2026-09-16T14:08:30.889072+00:00", "trade", 11.345, 350.0]
["2026-09-16T14:08:30.894091+00:00", "trade", 11.345, 1.0]
["2026-09-16T14:08:30.907951+00:00", "trade", 11.345, 350.0]
["2026-09-16T14:08:30.995217+00:00", "trade", 11.3493, 1750.0]
["2026-09-16T14:08:30.996085+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:31.011675+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:31.021392+00:00", "trade", 11.345, 47.0]
["2026-09-16T14:08:31.030160+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:31.034605+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:31.034606+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:08:31.034608+00:00", "trade", 11.34, 200.0]
["2026-09-16T14:08:31.034610+00:00", "trade", 11.34, 700.0]
["2026-09-16T14:08:31.034611+00:00", "trade", 11.34, 1200.0]
["2026-09-16T14:08:31.034612+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:31.034615+00:00", "trade", 11.34, 74.0]
["2026-09-16T14:08:31.034615+00:00", "trade", 11.34, 112.0]
["2026-09-16T14:08:31.034618+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:08:31.034619+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:31.034635+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:31.034655+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:31.034661+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:31.034668+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:31.034675+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:31.034681+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:31.034688+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:31.034695+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:31.034702+00:00", "trade", 11.34, 400.0]
["2026-09-16T14:08:31.034702+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:31.034708+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:31.034712+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:08:31.034715+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:31.034717+00:00", "trade", 11.34, 200.0]
["2026-09-16T14:08:31.034724+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:08:31.034727+00:00", "trade", 11.34, 400.0]
["2026-09-16T14:08:31.034728+00:00", "trade", 11.34, 400.0]
["2026-09-16T14:08:31.034728+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:31.034732+00:00", "trade", 11.34, 200.0]
["2026-09-16T14:08:31.034735+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:31.034740+00:00", "trade", 11.34, 800.0]
["2026-09-16T14:08:31.034743+00:00", "trade", 11.34, 800.0]
["2026-09-16T14:08:31.034743+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:31.034756+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:08:31.034776+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:08:31.034777+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:08:31.034779+00:00", "trade", 11.34, 45.0]
["2026-09-16T14:08:31.034783+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:08:31.034786+00:00", "trade", 11.34, 95.0]
["2026-09-16T14:08:31.034787+00:00", "trade", 11.34, 50.0]
["2026-09-16T14:08:31.034787+00:00", "trade", 11.34, 500.0]
["2026-09-16T14:08:31.034790+00:00", "trade", 11.34, 40.0]
["2026-09-16T14:08:31.034790+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:08:31.034792+00:00", "trade", 11.34, 50.0]
["2026-09-16T14:08:31.034803+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:08:31.034817+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:08:31.034823+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:08:31.034830+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:08:31.034839+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:08:31.034840+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.034842+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.034849+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.034856+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.034882+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:08:31.034883+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.034891+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.034938+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.034958+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.034966+00:00", "trade", 11.34, 200.0]
["2026-09-16T14:08:31.034966+00:00", "trade", 11.34, 200.0]
["2026-09-16T14:08:31.034967+00:00", "trade", 11.34, 500.0]
["2026-09-16T14:08:31.034971+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.034989+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:08:31.034991+00:00", "trade", 11.34, 50.0]
["2026-09-16T14:08:31.034991+00:00", "trade", 11.34, 158.0]
["2026-09-16T14:08:31.034992+00:00", "trade", 11.34, 300.0]
["2026-09-16T14:08:31.034996+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.035011+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.035018+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.035040+00:00", "trade", 11.34, 1.0]
["2026-09-16T14:08:31.035044+00:00", "trade", 11.34, 10.0]
["2026-09-16T14:08:31.035057+00:00", "trade", 11.34, 45.0]
["2026-09-16T14:08:31.035060+00:00", "trade", 11.34, 299.0]
["2026-09-16T14:08:31.035092+00:00", "trade", 11.34, 201.0]
["2026-09-16T14:08:31.035106+00:00", "trade", 11.34, 499.0]
["2026-09-16T14:08:31.035108+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:08:31.035108+00:00", "trade", 11.34, 101.0]
["2026-09-16T14:08:31.035224+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.035231+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.035235+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.035317+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:08:31.035333+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.035444+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.035504+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.035754+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.036294+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.036495+00:00", "trade", 11.34, 90.0]
["2026-09-16T14:08:31.038355+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.038758+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.039713+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.040444+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.042485+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.048012+00:00", "trade", 11.335, 100.0]
["2026-09-16T14:08:31.050983+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.051697+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.060363+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.065038+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.065071+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.072014+00:00", "trade", 11.3303, 1500.0]
["2026-09-16T14:08:31.091968+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.099754+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.105071+00:00", "trade", 11.335, 100.0]
["2026-09-16T14:08:31.105854+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.111614+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.113082+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.113898+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.113924+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.115246+00:00", "trade", 11.335, 100.0]
["2026-09-16T14:08:31.115812+00:00", "trade", 11.335, 6.0]
["2026-09-16T14:08:31.134258+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.134337+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.134638+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.134833+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.135670+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.136016+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.136133+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.139048+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.142807+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.143506+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.182033+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.191209+00:00", "quote", 11.32, 11.34]
["2026-09-16T14:08:31.191244+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:31.191282+00:00", "trade", 11.33, 45.0]
["2026-09-16T14:08:31.191314+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:31.191322+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:31.191329+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:31.191337+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:31.191351+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:31.191358+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:31.191408+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:31.191536+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:31.191561+00:00", "trade", 11.33, 74.0]
["2026-09-16T14:08:31.191561+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:31.191562+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:08:31.191566+00:00", "trade", 11.33, 873.0]
["2026-09-16T14:08:31.191566+00:00", "trade", 11.33, 74.0]
["2026-09-16T14:08:31.191568+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:31.191569+00:00", "trade", 11.33, 74.0]
["2026-09-16T14:08:31.191569+00:00", "trade", 11.33, 88.0]
["2026-09-16T14:08:31.191574+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:31.191604+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:31.191612+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:31.191620+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:31.191623+00:00", "trade", 11.33, 5.0]
["2026-09-16T14:08:31.191628+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:31.191634+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:31.191637+00:00", "trade", 11.33, 5.0]
["2026-09-16T14:08:31.191651+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:31.191653+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:08:31.191655+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:31.191657+00:00", "trade", 11.33, 400.0]
["2026-09-16T14:08:31.191659+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:31.191664+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:31.191671+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:31.191710+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:31.191731+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:31.191813+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:31.191827+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:31.191834+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:31.191841+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:31.191847+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:31.191850+00:00", "trade", 11.33, 90.0]
["2026-09-16T14:08:31.191851+00:00", "trade", 11.33, 74.0]
["2026-09-16T14:08:31.191853+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:08:31.191854+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:31.191858+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:08:31.191861+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:31.191875+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:31.191882+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:31.191889+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:31.191895+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:31.191900+00:00", "trade", 11.33, 240.0]
["2026-09-16T14:08:31.191902+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:31.191909+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:31.191916+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:31.191930+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:31.191938+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:08:31.191938+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:31.191939+00:00", "trade", 11.33, 15.0]
["2026-09-16T14:08:31.191941+00:00", "trade", 11.33, 134.0]
["2026-09-16T14:08:31.191941+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:08:31.191941+00:00", "trade", 11.33, 240.0]
["2026-09-16T14:08:31.191941+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:31.191945+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:31.191955+00:00", "trade", 11.33, 10.0]
["2026-09-16T14:08:31.191961+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:31.191967+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:31.191983+00:00", "trade", 11.33, 240.0]
["2026-09-16T14:08:31.191987+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:31.191994+00:00", "trade", 11.33, 328.0]
["2026-09-16T14:08:31.191996+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:08:31.192001+00:00", "trade", 11.33, 10.0]
["2026-09-16T14:08:31.192016+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:08:31.192024+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:08:31.192030+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:08:31.192037+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:08:31.192042+00:00", "trade", 11.325, 333.0]
["2026-09-16T14:08:31.192043+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:08:31.192047+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:08:31.192050+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:08:31.192052+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:08:31.192057+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:08:31.192064+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:08:31.192065+00:00", "trade", 11.3275, 240.0]
["2026-09-16T14:08:31.192071+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:08:31.192077+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:08:31.192084+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:08:31.192088+00:00", "trade", 11.33, 328.0]
["2026-09-16T14:08:31.192113+00:00", "trade", 11.33, 200.0]
["2026-09-16T14:08:31.192116+00:00", "trade", 11.33, 165.0]
["2026-09-16T14:08:31.192118+00:00", "trade", 11.33, 101.0]
["2026-09-16T14:08:31.192118+00:00", "trade", 11.33, 90.0]
["2026-09-16T14:08:31.192118+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:08:31.192134+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:08:31.192134+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.192155+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.192162+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.192167+00:00", "trade", 11.33, 18.0]
["2026-09-16T14:08:31.192198+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:08:31.192200+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:08:31.192206+00:00", "trade", 11.325, 400.0]
["2026-09-16T14:08:31.192225+00:00", "trade", 11.33, 18.0]
["2026-09-16T14:08:31.192234+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.192257+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.192265+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.192293+00:00", "trade", 11.33, 132.0]
["2026-09-16T14:08:31.192301+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.192302+00:00", "trade", 11.325, 902.0]
["2026-09-16T14:08:31.192308+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.192315+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.192338+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.192393+00:00", "trade", 11.325, 400.0]
["2026-09-16T14:08:31.192411+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.192483+00:00", "trade", 11.325, 600.0]
["2026-09-16T14:08:31.192570+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.192585+00:00", "trade", 11.325, 58.0]
["2026-09-16T14:08:31.192664+00:00", "trade", 11.325, 100.0]
["2026-09-16T14:08:31.192845+00:00", "trade", 11.325, 338.0]
["2026-09-16T14:08:31.193033+00:00", "trade", 11.325, 100.0]
["2026-09-16T14:08:31.193407+00:00", "trade", 11.33, 212.0]
["2026-09-16T14:08:31.193825+00:00", "trade", 11.33, 9.0]
["2026-09-16T14:08:31.195845+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.195877+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.196105+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.197324+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.199122+00:00", "trade", 11.325, 100.0]
["2026-09-16T14:08:31.202785+00:00", "trade", 11.325, 100.0]
["2026-09-16T14:08:31.228223+00:00", "trade", 11.335, 6.0]
["2026-09-16T14:08:31.228262+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.228268+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.228287+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.238704+00:00", "trade", 11.335, 600.0]
["2026-09-16T14:08:31.239187+00:00", "trade", 11.335, 333.0]
["2026-09-16T14:08:31.244413+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.244420+00:00", "trade", 11.335, 700.0]
["2026-09-16T14:08:31.244441+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.244474+00:00", "trade", 11.335, 600.0]
["2026-09-16T14:08:31.244475+00:00", "trade", 11.335, 100.0]
["2026-09-16T14:08:31.244707+00:00", "trade", 11.335, 700.0]
["2026-09-16T14:08:31.244716+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.244721+00:00", "trade", 11.335, 700.0]
["2026-09-16T14:08:31.244970+00:00", "trade", 11.335, 100.0]
["2026-09-16T14:08:31.244971+00:00", "trade", 11.335, 600.0]
["2026-09-16T14:08:31.244972+00:00", "trade", 11.335, 700.0]
["2026-09-16T14:08:31.245073+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.245296+00:00", "trade", 11.335, 600.0]
["2026-09-16T14:08:31.245767+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.252974+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.253670+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.253707+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.253752+00:00", "trade", 11.335, 100.0]
["2026-09-16T14:08:31.256487+00:00", "trade", 11.335, 700.0]
["2026-09-16T14:08:31.258123+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.258600+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.268536+00:00", "trade", 11.335, 700.0]
["2026-09-16T14:08:31.268799+00:00", "trade", 11.335, 300.0]
["2026-09-16T14:08:31.268801+00:00", "trade", 11.335, 100.0]
["2026-09-16T14:08:31.269087+00:00", "trade", 11.335, 312.0]
["2026-09-16T14:08:31.302236+00:00", "trade", 11.335, 100.0]
["2026-09-16T14:08:31.648973+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.658580+00:00", "trade", 11.335, 312.0]
["2026-09-16T14:08:31.658948+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.659386+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.693703+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.800484+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.800531+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.801133+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.801145+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.807218+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.807294+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.814454+00:00", "trade", 11.335, 200.0]
["2026-09-16T14:08:31.814512+00:00", "trade", 11.335, 312.0]
["2026-09-16T14:08:31.814571+00:00", "trade", 11.335, 100.0]
["2026-09-16T14:08:31.814868+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.825333+00:00", "trade", 11.335, 312.0]
["2026-09-16T14:08:31.848595+00:00", "trade", 11.335, 400.0]
["2026-09-16T14:08:31.850879+00:00", "trade", 11.335, 701.0]
["2026-09-16T14:08:31.852138+00:00", "trade", 11.335, 1800.0]
["2026-09-16T14:08:31.859430+00:00", "trade", 11.335, 312.0]
["2026-09-16T14:08:31.864875+00:00", "trade", 11.335, 400.0]
["2026-09-16T14:08:31.870311+00:00", "trade", 11.335, 312.0]
["2026-09-16T14:08:31.893014+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:31.896242+00:00", "trade", 11.335, 733.0]
["2026-09-16T14:08:31.897833+00:00", "trade", 11.335, 2200.0]
["2026-09-16T14:08:31.899836+00:00", "trade", 11.335, 1095.0]
["2026-09-16T14:08:31.962920+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:32.030312+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:32.030730+00:00", "trade", 11.335, 312.0]
["2026-09-16T14:08:32.032031+00:00", "trade", 11.335, 288.0]
["2026-09-16T14:08:32.191941+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:32.192919+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:32.196338+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:32.196813+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:32.201581+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:32.456549+00:00", "trade", 11.336, 17.0]
["2026-09-16T14:08:32.706627+00:00", "trade", 11.34, 300.0]
["2026-09-16T14:08:32.713529+00:00", "trade", 11.335, 1.0]
["2026-09-16T14:08:32.758649+00:00", "trade", 11.34, 217.0]
["2026-09-16T14:08:32.758674+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:32.758680+00:00", "trade", 11.34, 83.0]
["2026-09-16T14:08:32.758681+00:00", "trade", 11.34, 200.0]
["2026-09-16T14:08:32.758681+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:32.758702+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:32.758708+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:32.758715+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:32.758722+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:32.758729+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:32.758735+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:32.758741+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:32.758748+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:32.758754+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:32.758761+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:32.758767+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:32.758773+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:32.758781+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:32.758787+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:32.758793+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:32.758800+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:32.758943+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:32.758950+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:32.758957+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:32.758964+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:32.758982+00:00", "trade", 11.34, 600.0]
["2026-09-16T14:08:32.758982+00:00", "trade", 11.34, 200.0]
["2026-09-16T14:08:32.758983+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:32.758992+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:32.759062+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:32.759070+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:32.759078+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:32.759084+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:08:32.759090+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:08:32.759098+00:00", "trade", 11.34, 702.0]
["2026-09-16T14:08:32.759098+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:08:32.759100+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:08:32.759102+00:00", "trade", 11.34, 54.0]
["2026-09-16T14:08:32.759105+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:08:32.759109+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:32.759111+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:32.759118+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:32.759124+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:32.759130+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:32.759136+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:32.759142+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:32.759148+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:32.759150+00:00", "trade", 11.34, 54.0]
["2026-09-16T14:08:32.759155+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:32.759161+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:32.759168+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:32.759176+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:32.759182+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:32.759188+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:32.759195+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:32.759202+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:32.759209+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:32.759216+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:32.759223+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:32.759230+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:32.759245+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:32.759269+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:32.759418+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:32.759523+00:00", "trade", 11.34, 54.0]
["2026-09-16T14:08:32.760100+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:32.760934+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:32.763062+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:32.763088+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:32.763096+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:32.763825+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:32.783999+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:32.784027+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:32.791734+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:32.791747+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:33.009816+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:33.024949+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:33.030399+00:00", "trade", 11.345, 65.0]
["2026-09-16T14:08:33.371250+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:33.380448+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:33.439004+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:08:33.603114+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:33.605574+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:33.606261+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:33.606297+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:33.606758+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:33.734424+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:33.842806+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:34.446261+00:00", "trade", 11.345, 500.0]
["2026-09-16T14:08:34.698056+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:34.950593+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:35.724535+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:35.728881+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:08:35.728882+00:00", "trade", 11.345, 400.0]
["2026-09-16T14:08:35.728883+00:00", "trade", 11.345, 200.0]
["2026-09-16T14:08:35.728886+00:00", "trade", 11.345, 400.0]
["2026-09-16T14:08:35.728943+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:35.728967+00:00", "trade", 11.345, 400.0]
["2026-09-16T14:08:35.728971+00:00", "trade", 11.345, 700.0]
["2026-09-16T14:08:35.729228+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:35.729278+00:00", "trade", 11.345, 400.0]
["2026-09-16T14:08:35.729279+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:08:35.729281+00:00", "trade", 11.345, 400.0]
["2026-09-16T14:08:35.729321+00:00", "trade", 11.345, 600.0]
["2026-09-16T14:08:35.729685+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:35.730007+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:35.730363+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:35.735814+00:00", "trade", 11.345, 312.0]
["2026-09-16T14:08:35.742405+00:00", "trade", 11.345, 312.0]
["2026-09-16T14:08:36.036692+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:36.076405+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:36.135182+00:00", "trade", 11.345, 1500.0]
["2026-09-16T14:08:36.368791+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:36.369254+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:36.372255+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:36.383206+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:36.383686+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:36.401599+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:36.593364+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:36.751267+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:36.751736+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:36.812840+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:36.864152+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:36.884618+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:36.916888+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:36.917287+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:36.941178+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:36.941208+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:36.941249+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:36.941442+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:36.941443+00:00", "trade", 11.35, 200.0]
["2026-09-16T14:08:36.941445+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:08:36.941445+00:00", "trade", 11.35, 13.0]
["2026-09-16T14:08:36.941448+00:00", "quote", 11.34, 11.36]
["2026-09-16T14:08:36.941452+00:00", "trade", 11.35, 21.0]
["2026-09-16T14:08:36.941463+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:36.941469+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:36.941477+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:36.941484+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:36.941490+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:36.941496+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:36.941503+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:36.941510+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:36.941517+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:36.941523+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:36.941537+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:36.941543+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:36.941550+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:36.941570+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:36.941577+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:36.941596+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:36.941608+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:36.941622+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:36.941635+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:36.941641+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:36.941655+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:36.941662+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:36.941671+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:36.941678+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:36.941697+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:36.942016+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:36.942053+00:00", "trade", 11.35, 21.0]
["2026-09-16T14:08:36.942125+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:36.942159+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:36.942195+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:36.942208+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:36.942256+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:36.942755+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:36.942931+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:36.942992+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:36.943386+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:36.943440+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:36.943721+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:36.944604+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:36.946670+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:36.949912+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:36.950311+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:36.971925+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:36.971932+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:37.223400+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:37.223656+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:37.336660+00:00", "trade", 11.355, 200.0]
["2026-09-16T14:08:37.337464+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:37.517603+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:37.578937+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:37.579010+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:37.579037+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:37.579430+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:37.579501+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:38.797493+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:38.806990+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:38.807307+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:38.876310+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:39.061851+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:39.061863+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:39.062216+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:39.062309+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:39.062366+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:39.068007+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:39.090387+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:39.090796+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:39.179485+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:39.179974+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:39.180118+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:39.180131+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:39.181706+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:39.305852+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:39.357227+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:39.357234+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:39.357314+00:00", "trade", 11.35, 50.0]
["2026-09-16T14:08:39.357734+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:39.359359+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:39.438246+00:00", "trade", 11.35, 21.0]
["2026-09-16T14:08:39.641422+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:39.727532+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:39.818680+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:39.818739+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:40.278860+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:40.279377+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:40.279659+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:40.280167+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:40.387684+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:40.387692+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:40.388358+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:40.445989+00:00", "trade", 11.355, 50.0]
["2026-09-16T14:08:40.469156+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:40.469235+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:40.469680+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:40.496013+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:40.498048+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:40.498816+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:41.011258+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:41.011660+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:41.012032+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:41.040605+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:41.040625+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:41.040632+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:41.093925+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:41.220425+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:41.221098+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:41.455701+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:41.457024+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:41.461958+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:41.465814+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:41.710228+00:00", "trade", 11.35, 3152.0]
["2026-09-16T14:08:41.710361+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:08:41.710657+00:00", "trade", 11.35, 53.0]
["2026-09-16T14:08:41.710658+00:00", "trade", 11.35, 47.0]
["2026-09-16T14:08:41.710676+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:08:41.710691+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:41.710698+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:41.710711+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:41.710732+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:41.710739+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:41.710746+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:41.710962+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:41.710969+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:41.710976+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:41.711004+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:41.711010+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:41.711017+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:41.711053+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:41.711064+00:00", "trade", 11.35, 50.0]
["2026-09-16T14:08:41.711065+00:00", "trade", 11.35, 50.0]
["2026-09-16T14:08:41.711065+00:00", "quote", 11.34, 11.36]
["2026-09-16T14:08:41.711115+00:00", "quote", 11.34, 11.36]
["2026-09-16T14:08:41.711121+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:08:41.711156+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:41.711165+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:41.711196+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:41.711369+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:41.711380+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:41.711405+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:41.711426+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:08:41.711431+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:08:41.711477+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:08:41.711530+00:00", "trade", 11.35, 49.0]
["2026-09-16T14:08:41.711553+00:00", "trade", 11.345, 20.0]
["2026-09-16T14:08:41.711629+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:08:41.719580+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:08:41.719581+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:41.719602+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:41.719636+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:41.719692+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:41.719729+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:41.719989+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:41.720003+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:41.720479+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:41.723888+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:41.991183+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:42.328080+00:00", "trade", 11.345, 1.0]
["2026-09-16T14:08:42.328437+00:00", "trade", 11.345, 1.0]
["2026-09-16T14:08:42.331228+00:00", "trade", 11.345, 130.0]
["2026-09-16T14:08:42.737877+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:43.187606+00:00", "trade", 11.35, 24.0]
["2026-09-16T14:08:43.187671+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:43.187678+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:43.188062+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:43.193601+00:00", "trade", 11.345, 130.0]
["2026-09-16T14:08:43.193641+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:43.238427+00:00", "trade", 11.35, 176.0]
["2026-09-16T14:08:43.238431+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:43.238438+00:00", "trade", 11.35, 24.0]
["2026-09-16T14:08:43.238518+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:43.238545+00:00", "trade", 11.35, 200.0]
["2026-09-16T14:08:43.238767+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:43.238853+00:00", "trade", 11.35, 50.0]
["2026-09-16T14:08:43.238854+00:00", "trade", 11.35, 200.0]
["2026-09-16T14:08:43.238864+00:00", "trade", 11.3475, 130.0]
["2026-09-16T14:08:43.238891+00:00", "trade", 11.35, 199.0]
["2026-09-16T14:08:43.238892+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:43.239742+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:43.242680+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:43.246296+00:00", "trade", 11.35, 52.0]
["2026-09-16T14:08:43.246297+00:00", "trade", 11.35, 48.0]
["2026-09-16T14:08:43.246302+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:43.246325+00:00", "trade", 11.35, 13.0]
["2026-09-16T14:08:43.246336+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:43.246342+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:43.246349+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:43.246356+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:43.246363+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:43.246370+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:43.246377+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:43.246391+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:43.246398+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:43.246404+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:43.246411+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:43.246418+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:43.246425+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:43.246534+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:43.251773+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:43.283318+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:43.283348+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:43.477299+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:43.521098+00:00", "trade", 11.345, 81.0]
["2026-09-16T14:08:43.525390+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:08:43.672038+00:00", "trade", 11.345, 5.0]
["2026-09-16T14:08:43.817096+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:43.817124+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:43.835679+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:43.836443+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:44.039378+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:44.039403+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:44.099715+00:00", "trade", 11.345, 81.0]
["2026-09-16T14:08:44.123341+00:00", "trade", 11.345, 132.0]
["2026-09-16T14:08:44.123706+00:00", "trade", 11.345, 1.0]
["2026-09-16T14:08:44.350877+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:44.462863+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:44.683691+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:08:45.068528+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:45.079192+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:45.296508+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:45.296567+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:45.296945+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:45.297467+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:45.297588+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:45.503275+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:08:45.503337+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:45.587644+00:00", "trade", 11.345, 400.0]
["2026-09-16T14:08:45.597606+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:45.744316+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:45.744340+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:45.744652+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:46.100961+00:00", "trade", 11.3467, 3.0]
["2026-09-16T14:08:46.830958+00:00", "trade", 11.345, 81.0]
["2026-09-16T14:08:46.831876+00:00", "trade", 11.345, 919.0]
["2026-09-16T14:08:46.864716+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:47.191554+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:47.194607+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:47.420121+00:00", "trade", 11.35, 73.0]
["2026-09-16T14:08:47.420121+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:47.420123+00:00", "trade", 11.35, 200.0]
["2026-09-16T14:08:47.420124+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:08:47.420126+00:00", "trade", 11.35, 102.0]
["2026-09-16T14:08:47.420128+00:00", "trade", 11.35, 229.0]
["2026-09-16T14:08:47.420128+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:47.420142+00:00", "trade", 11.35, 171.0]
["2026-09-16T14:08:47.420146+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:08:47.420158+00:00", "trade", 11.35, 9.0]
["2026-09-16T14:08:47.420162+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:47.420169+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:47.420176+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:47.420190+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:47.420203+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:47.420210+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:47.420216+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:47.420222+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:47.420228+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:47.420235+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:47.420241+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:47.420255+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:47.420261+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:47.420477+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:47.420484+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:47.420569+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:08:47.420633+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:08:47.420640+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:08:47.420649+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:08:47.420663+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:08:47.420669+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:08:47.420676+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:08:47.420678+00:00", "trade", 11.35, 550.0]
["2026-09-16T14:08:47.420678+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:47.420682+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:47.420689+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:47.420695+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:47.420709+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:47.420720+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:47.420727+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:47.420754+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:47.420770+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:08:47.420871+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:47.420890+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:47.421053+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:47.421078+00:00", "trade", 11.355, 284.0]
["2026-09-16T14:08:47.421191+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:47.421192+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:47.421198+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:47.421216+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:47.421366+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:47.421370+00:00", "trade", 11.35, 2.0]
["2026-09-16T14:08:47.421481+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:47.421587+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:47.421834+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:47.422732+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:47.423250+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:47.423266+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:47.425336+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:47.427807+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:47.451814+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:47.451822+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:47.523063+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:47.536990+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:47.537016+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:47.537724+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:47.537760+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:47.625495+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:47.626540+00:00", "trade", 11.355, 200.0]
["2026-09-16T14:08:47.738373+00:00", "trade", 11.3467, 12.0]
["2026-09-16T14:08:47.814871+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:47.848680+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:47.848978+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:47.849343+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:47.849459+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:47.849655+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:47.849794+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:47.901164+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:48.222053+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:48.222142+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:48.222457+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:48.222846+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:48.223341+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:48.223346+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:48.223809+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:48.270760+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:48.271219+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:48.377210+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:48.409200+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:48.582817+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:48.678375+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:49.248094+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:49.248213+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:49.248225+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:49.248316+00:00", "trade", 11.35, 50.0]
["2026-09-16T14:08:49.248850+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:49.250737+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:49.251333+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:49.425127+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:49.425129+00:00", "trade", 11.35, 200.0]
["2026-09-16T14:08:49.425649+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:49.425681+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:49.425692+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:49.495792+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:49.495820+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:49.552126+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:49.552621+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:49.595557+00:00", "trade", 11.355, 48.0]
["2026-09-16T14:08:49.698055+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:49.719837+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:49.720588+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:49.775462+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:49.801952+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:49.888574+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:49.888613+00:00", "trade", 11.35, 9.0]
["2026-09-16T14:08:49.888727+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:49.889132+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:49.890038+00:00", "trade", 11.35, 8.0]
["2026-09-16T14:08:50.094924+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:50.526829+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:50.526837+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:50.526854+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:50.527190+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:50.527206+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:50.527221+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:50.527508+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:50.527572+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:50.527586+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:50.527675+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:50.528044+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:50.528098+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:50.528179+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:50.528647+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:50.529147+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:50.531298+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:50.531760+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:50.532288+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:50.578917+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:50.738895+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:50.738966+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:50.739153+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:50.739354+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:50.739697+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:50.740051+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:50.741239+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:50.741927+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:51.068877+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:51.141080+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:51.141086+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:51.141141+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:51.141169+00:00", "trade", 11.35, 50.0]
["2026-09-16T14:08:51.141187+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:51.141654+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:51.141675+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:51.141682+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:51.142156+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:51.235773+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:51.235796+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:51.455966+00:00", "trade", 11.3477, 6.0]
["2026-09-16T14:08:52.126115+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:52.126248+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:52.127858+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:52.128765+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:52.129442+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:52.129840+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:52.129946+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:52.206838+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:52.206923+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:52.206999+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:52.209607+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:52.227778+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:52.251004+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:52.332189+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:52.440131+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:52.440292+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:52.515367+00:00", "trade", 11.3402, 88.0]
["2026-09-16T14:08:52.685986+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:52.686381+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:52.686443+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:52.686508+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:52.686867+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:52.686966+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:52.687317+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:52.687424+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:52.687798+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:52.687853+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:52.687922+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:52.688384+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:52.694532+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:52.694648+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:52.710537+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:52.711051+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:52.727434+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:52.727913+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:52.833890+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:52.834458+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:52.836923+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:52.836930+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:53.673858+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:53.673884+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:53.674514+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:53.674603+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:53.732676+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:53.732755+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:53.890001+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:54.093703+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:54.452478+00:00", "trade", 11.355, 10.0]
["2026-09-16T14:08:54.895648+00:00", "trade", 11.35, 9000.0]
["2026-09-16T14:08:54.896481+00:00", "trade", 11.36, 13.0]
["2026-09-16T14:08:55.358770+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:55.358791+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:55.359145+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:55.361288+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:55.379480+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:08:55.495884+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:08:55.495884+00:00", "trade", 11.355, 200.0]
["2026-09-16T14:08:55.496034+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:55.496135+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:55.667575+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:55.856308+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:55.856336+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:56.359866+00:00", "trade", 11.355, 50.0]
["2026-09-16T14:08:56.611332+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:56.798183+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:56.799159+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:56.799606+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:56.963984+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:57.232865+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:57.232994+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:57.233007+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:57.233331+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:57.233608+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:57.233653+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:57.233689+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:57.234176+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:57.234297+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:57.234858+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:57.235325+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:57.236977+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:57.252310+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:57.337168+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:57.338423+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:57.338621+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:57.338911+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:57.339165+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:57.340661+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:57.481101+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:57.482519+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:57.482717+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:57.643203+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:57.643764+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:57.644499+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:57.648444+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:57.787731+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:57.834722+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:57.835262+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:57.835450+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:57.849554+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:57.886431+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:57.886442+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:58.406499+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:58.407498+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:58.407989+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:58.445853+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:08:58.445855+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:08:58.445856+00:00", "trade", 11.36, 80.0]
["2026-09-16T14:08:58.445872+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:08:58.445876+00:00", "trade", 11.36, 19.0]
["2026-09-16T14:08:58.445876+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:08:58.445943+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:58.445951+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:58.445957+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:58.445964+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:58.445971+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:58.445978+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:58.446074+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:58.446121+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:58.446346+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:58.446352+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:58.446363+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:08:58.446370+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:08:58.446379+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:08:58.446392+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:08:58.446399+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:08:58.446405+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:08:58.446412+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:08:58.446418+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:08:58.446424+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:08:58.446431+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:08:58.446437+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:08:58.446443+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:08:58.446449+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:08:58.446451+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:08:58.446456+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:08:58.446461+00:00", "trade", 11.36, 20.0]
["2026-09-16T14:08:58.446462+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:08:58.446463+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:58.446466+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:08:58.446466+00:00", "trade", 11.36, 50.0]
["2026-09-16T14:08:58.446466+00:00", "trade", 11.36, 323.0]
["2026-09-16T14:08:58.446475+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:58.446482+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:58.446488+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:58.446525+00:00", "trade", 11.36, 6.0]
["2026-09-16T14:08:58.446563+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:58.446924+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:58.446944+00:00", "trade", 11.36, 5.0]
["2026-09-16T14:08:58.446960+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:58.446973+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:58.446989+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:58.447043+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:58.447440+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:08:58.447511+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:58.447944+00:00", "trade", 11.36, 11.0]
["2026-09-16T14:08:58.451703+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:58.452168+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:58.455595+00:00", "trade", 11.36, 5.0]
["2026-09-16T14:08:58.532695+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:58.552895+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:58.782493+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:58.782507+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:58.786881+00:00", "trade", 11.3677, 2.0]
["2026-09-16T14:08:58.794788+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:58.795292+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:58.795479+00:00", "trade", 11.365, 6.0]
["2026-09-16T14:08:58.795490+00:00", "trade", 11.365, 694.0]
["2026-09-16T14:08:58.796744+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:59.163534+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:59.164113+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:59.164122+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:59.164130+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:59.164407+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:59.164489+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:59.168221+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:59.169356+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:59.169411+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:59.172997+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:59.174275+00:00", "trade", 11.365, 200.0]
["2026-09-16T14:08:59.174629+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:59.264444+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:59.264692+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:59.265420+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:59.375183+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:59.415573+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:59.525747+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:59.531834+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:59.537135+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:59.583408+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:59.583426+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:59.583434+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:59.583701+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:59.755797+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:59.755839+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:59.857244+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:59.900008+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:08:59.995297+00:00", "trade", 11.365, 9000.0]
["2026-09-16T14:09:00.023718+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:00.025632+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:00.041661+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:00.132037+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:00.288372+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:00.416257+00:00", "trade", 11.3338, 100.0]
["2026-09-16T14:09:00.429172+00:00", "trade", 11.3631, 100.0]
["2026-09-16T14:09:00.986500+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:01.316582+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:01.317145+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:01.328659+00:00", "trade", 11.3699, 800.0]
["2026-09-16T14:09:01.329146+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:01.329397+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:01.357020+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:01.537169+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:01.620799+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:01.620872+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:01.624846+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:01.632692+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:02.083907+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:02.096573+00:00", "trade", 11.365, 50.0]
["2026-09-16T14:09:02.100496+00:00", "trade", 11.365, 50.0]
["2026-09-16T14:09:02.690065+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:03.391050+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:03.391340+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:03.391921+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:03.490971+00:00", "trade", 11.3671, 1.0]
["2026-09-16T14:09:03.491793+00:00", "trade", 11.365, 7.0]
["2026-09-16T14:09:03.515332+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:03.562162+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:03.563062+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:03.563188+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:03.612809+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:03.721183+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:03.722123+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:03.722390+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:04.173519+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:04.423579+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:04.641391+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:04.642272+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:04.642411+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:04.643182+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:04.644713+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:04.644723+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:04.713910+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:04.713979+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:04.714004+00:00", "trade", 11.37, 17.0]
["2026-09-16T14:09:04.714007+00:00", "trade", 11.37, 50.0]
["2026-09-16T14:09:04.715644+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:04.716141+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:04.727951+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:04.943831+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:04.943957+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:05.016918+00:00", "trade", 11.365, 1192.0]
["2026-09-16T14:09:05.226393+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:05.235139+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:05.235165+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:05.238812+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:05.239385+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:06.224750+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:06.224886+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:06.286271+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:06.409759+00:00", "trade", 11.3651, 500.0]
["2026-09-16T14:09:06.439212+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:06.738283+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:06.929639+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:07.727591+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:07.830409+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:07.830441+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.066427+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.122468+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.122564+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.122633+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.123609+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.123620+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.123628+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.123645+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.123668+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.131911+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.132188+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.132467+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.132835+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.133018+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.133059+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.133478+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.134005+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.134674+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.135117+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.135215+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.137132+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.138061+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.291500+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.314664+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.392761+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.392773+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.392789+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.415476+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.432084+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.432101+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.519940+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.520864+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.520948+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.535135+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.682802+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.682848+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.706260+00:00", "trade", 11.365, 900.0]
["2026-09-16T14:09:08.706608+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:09:08.706636+00:00", "trade", 11.365, 19.0]
["2026-09-16T14:09:08.706668+00:00", "trade", 11.365, 200.0]
["2026-09-16T14:09:08.706674+00:00", "trade", 11.365, 158.0]
["2026-09-16T14:09:08.706760+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.706923+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.706930+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.707018+00:00", "trade", 11.37, 50.0]
["2026-09-16T14:09:08.707020+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:09:08.707054+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:09:08.707424+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.707485+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.708172+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.715104+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.715187+00:00", "trade", 11.36, 800.0]
["2026-09-16T14:09:08.715225+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.715304+00:00", "trade", 11.36, 18.0]
["2026-09-16T14:09:08.715344+00:00", "trade", 11.36, 1200.0]
["2026-09-16T14:09:08.715370+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.715375+00:00", "trade", 11.36, 19.0]
["2026-09-16T14:09:08.715794+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.715968+00:00", "trade", 11.36, 18.0]
["2026-09-16T14:09:08.716028+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:09:08.716089+00:00", "trade", 11.36, 300.0]
["2026-09-16T14:09:08.716177+00:00", "trade", 11.365, 4386.0]
["2026-09-16T14:09:08.716184+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.716414+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.716429+00:00", "trade", 11.36, 4229.0]
["2026-09-16T14:09:08.716790+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.716849+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.716857+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.716864+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.716869+00:00", "trade", 11.36, 9.0]
["2026-09-16T14:09:08.716871+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.716888+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:09:08.716895+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.716896+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:09:08.716901+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.716908+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.716914+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.716921+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.716928+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.716933+00:00", "trade", 11.36, 71.0]
["2026-09-16T14:09:08.716936+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.716943+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.716950+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.716957+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.716964+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.716970+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.716976+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:09:08.716976+00:00", "trade", 11.36, 1300.0]
["2026-09-16T14:09:08.716978+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.716997+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:09:08.717063+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:09:08.717137+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.717157+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.717209+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.717216+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.717247+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.717254+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.717307+00:00", "trade", 11.36, 61.0]
["2026-09-16T14:09:08.717321+00:00", "trade", 11.36, 39.0]
["2026-09-16T14:09:08.717407+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.717443+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.717462+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.717684+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.717698+00:00", "trade", 11.36, 99.0]
["2026-09-16T14:09:08.717700+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.717718+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.717722+00:00", "trade", 11.36, 700.0]
["2026-09-16T14:09:08.717723+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.717725+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.717731+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.717739+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.717755+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:09:08.717757+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.717808+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.717817+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:09:08.717856+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:09:08.717866+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:09:08.717884+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:09:08.717925+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:09:08.717932+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:09:08.717935+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:09:08.717939+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:09:08.717945+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:09:08.717959+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:09:08.717972+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:09:08.717976+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:09:08.717978+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:09:08.717985+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:09:08.718142+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:09:08.718153+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:09:08.718248+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:09:08.718249+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:08.718298+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:08.718315+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:08.718397+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:08.718634+00:00", "trade", 11.36, 5.0]
["2026-09-16T14:09:08.718663+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:08.718683+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:08.718690+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:08.718805+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:08.718927+00:00", "trade", 11.36, 93.0]
["2026-09-16T14:09:08.718927+00:00", "trade", 11.36, 7.0]
["2026-09-16T14:09:08.719290+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:08.719335+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:08.720004+00:00", "trade", 11.35, 46154.0]
["2026-09-16T14:09:08.720013+00:00", "trade", 11.36, 8595.0]
["2026-09-16T14:09:08.720363+00:00", "trade", 11.353, 1.0]
["2026-09-16T14:09:08.720418+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:08.720765+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:08.722133+00:00", "trade", 11.36, 300.0]
["2026-09-16T14:09:08.722888+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:08.737570+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:08.738092+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:08.738103+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:08.738550+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:08.738872+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:08.745391+00:00", "trade", 11.36, 22.0]
["2026-09-16T14:09:08.749965+00:00", "trade", 11.36, 2.0]
["2026-09-16T14:09:08.750339+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:08.750429+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:08.750567+00:00", "quote", 11.35, 11.37]
["2026-09-16T14:09:08.750638+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.750660+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.750693+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:09:08.750708+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:09:08.750747+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:09:08.750816+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:09:08.783664+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:09:08.783934+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:09:08.783976+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:09:08.784038+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.784054+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.784420+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.785243+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.789433+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.812376+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:08.821405+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:09.105231+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:09.296937+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:09.300115+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:09.517290+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:09.532408+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:09.532433+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:09.532469+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:09.546262+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:09.809311+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:09.809601+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:09.809620+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:09.809753+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:09.809764+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:09.810595+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:09.810641+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:09.811992+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:09.812745+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:09.818025+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:09.841984+00:00", "trade", 11.36, 4.0]
["2026-09-16T14:09:09.842351+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:09.842393+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:09.843083+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:09.849822+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:10.209940+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:10.210480+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:10.210511+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:10.320734+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:10.321189+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:10.482518+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:10.483182+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:10.751492+00:00", "trade", 11.365, 1.0]
["2026-09-16T14:09:10.829897+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:10.829900+00:00", "trade", 11.36, 600.0]
["2026-09-16T14:09:10.829918+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:09:10.829923+00:00", "trade", 11.36, 51.0]
["2026-09-16T14:09:10.829925+00:00", "trade", 11.36, 48.0]
["2026-09-16T14:09:10.829931+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:10.829938+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:10.829960+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:10.829966+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:10.829972+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:10.829979+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:10.829986+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:10.829999+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:10.830007+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:10.830021+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:10.830028+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:10.830035+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:10.830042+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:10.830055+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:10.830061+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:09:10.830068+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:09:10.830074+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:09:10.830081+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:09:10.830087+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:09:10.830094+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:09:10.830101+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:09:10.830212+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:09:10.830225+00:00", "trade", 11.36, 200.0]
["2026-09-16T14:09:10.830226+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:09:10.830232+00:00", "trade", 11.36, 93.0]
["2026-09-16T14:09:10.830246+00:00", "trade", 11.36, 400.0]
["2026-09-16T14:09:10.830341+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:09:10.830381+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:09:10.830390+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:09:10.830486+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:09:10.830487+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:09:10.830503+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:10.830504+00:00", "trade", 11.36, 7.0]
["2026-09-16T14:09:10.830504+00:00", "trade", 11.36, 50.0]
["2026-09-16T14:09:10.830504+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:09:10.830648+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:10.830829+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:10.830923+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:10.831003+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:10.831179+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:10.835315+00:00", "trade", 11.355, 14.0]
["2026-09-16T14:09:10.845540+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:10.849709+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:09:10.849710+00:00", "trade", 11.35, 102.0]
["2026-09-16T14:09:10.849711+00:00", "trade", 11.35, 200.0]
["2026-09-16T14:09:10.849713+00:00", "trade", 11.35, 627.0]
["2026-09-16T14:09:10.849729+00:00", "trade", 11.35, 73.0]
["2026-09-16T14:09:10.849730+00:00", "trade", 11.35, 273.0]
["2026-09-16T14:09:10.849732+00:00", "trade", 11.35, 400.0]
["2026-09-16T14:09:10.849765+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:10.849778+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:10.849784+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:10.849791+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:10.849797+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:10.849804+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:10.849811+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:10.849824+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:10.849830+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:09:10.849844+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:09:10.849857+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:09:10.849863+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:09:10.849870+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:09:10.849877+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:09:10.849884+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:09:10.849902+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:09:10.849915+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:09:10.849934+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:09:10.849975+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:09:10.849985+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:09:10.849986+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:09:10.849994+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:09:10.850001+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:09:10.850005+00:00", "trade", 11.35, 3600.0]
["2026-09-16T14:09:10.850006+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:09:10.850013+00:00", "trade", 11.35, 200.0]
["2026-09-16T14:09:10.850019+00:00", "trade", 11.35, 400.0]
["2026-09-16T14:09:10.850020+00:00", "trade", 11.35, 400.0]
["2026-09-16T14:09:10.850023+00:00", "trade", 11.35, 200.0]
["2026-09-16T14:09:10.850031+00:00", "trade", 11.35, 1000.0]
["2026-09-16T14:09:10.850031+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:09:10.850039+00:00", "trade", 11.35, 321.0]
["2026-09-16T14:09:10.850109+00:00", "trade", 11.35, 98.0]
["2026-09-16T14:09:10.850166+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:09:10.850183+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:09:10.850197+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:09:10.850259+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:09:10.850287+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:09:10.850289+00:00", "trade", 11.35, 25.0]
["2026-09-16T14:09:10.850313+00:00", "trade", 11.35, 50.0]
["2026-09-16T14:09:10.850315+00:00", "trade", 11.35, 500.0]
["2026-09-16T14:09:10.850315+00:00", "trade", 11.35, 5.0]
["2026-09-16T14:09:10.850316+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:09:10.850317+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:09:10.850320+00:00", "trade", 11.35, 50.0]
["2026-09-16T14:09:10.850341+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:09:10.850357+00:00", "trade", 11.35, 154.0]
["2026-09-16T14:09:10.850408+00:00", "trade", 11.35, 154.0]
["2026-09-16T14:09:10.850562+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:09:10.850666+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:09:10.850778+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:09:10.850848+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:09:10.850883+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:09:10.850895+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:09:10.850953+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:09:10.851221+00:00", "trade", 11.34, 2.0]
["2026-09-16T14:09:10.851346+00:00", "trade", 11.345, 2.0]
["2026-09-16T14:09:10.851601+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:09:10.851654+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:09:10.852059+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:09:10.854509+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:09:10.854993+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:09:10.857767+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:09:10.857994+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:09:10.881469+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:09:10.881476+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:09:10.881868+00:00", "trade", 11.345, 42.0]
["2026-09-16T14:09:10.882183+00:00", "trade", 11.345, 42.0]
["2026-09-16T14:09:10.883383+00:00", "trade", 11.345, 42.0]
["2026-09-16T14:09:10.901603+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:09:10.901604+00:00", "trade", 11.345, 20.0]
["2026-09-16T14:09:10.902029+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:09:10.902451+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:09:10.902519+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:09:10.902628+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:09:10.902789+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:09:10.909897+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:09:10.909928+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:09:10.915199+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:09:10.946832+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:09:10.949940+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:09:10.949971+00:00", "quote", 11.34, 11.36]
["2026-09-16T14:09:10.950026+00:00", "trade", 11.35, 41.0]
["2026-09-16T14:09:10.950027+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:09:10.950029+00:00", "trade", 11.35, 3.0]
["2026-09-16T14:09:10.950041+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:10.950048+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:10.950055+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:10.950061+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:10.950068+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:10.950075+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:10.950089+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:10.950097+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:10.950110+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:10.950123+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:10.950129+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:10.950143+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:10.950149+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:10.950672+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:10.950751+00:00", "trade", 11.35, 3.0]
["2026-09-16T14:09:10.950859+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:10.951126+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:10.951176+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:10.951191+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:10.951297+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:10.951923+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:10.951939+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:10.952335+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:10.952347+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:10.975321+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:10.975390+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:10.975396+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:10.975691+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:10.989905+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:10.989912+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:11.204415+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:11.477563+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:11.477591+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:11.543138+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:12.032653+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:12.032672+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:12.143989+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:12.143995+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:12.429365+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:09:12.430207+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:12.610973+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:12.738289+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:12.850998+00:00", "trade", 11.36, 2.0]
["2026-09-16T14:09:13.019054+00:00", "trade", 11.355, 400.0]
["2026-09-16T14:09:13.019928+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:13.020279+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:13.020393+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:13.091286+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:13.131163+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:13.131170+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:13.180708+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:13.180774+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:13.281686+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:13.281708+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:13.411084+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:13.533732+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:13.533768+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:13.646830+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:13.646866+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:13.651065+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:13.651139+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:13.973366+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:14.046741+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:14.435578+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:14.435585+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:14.465691+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:14.466132+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:14.972554+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:14.972666+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:14.973113+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:15.198427+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:15.198535+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:15.198566+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:15.198921+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:15.199012+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:15.201134+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:15.201177+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:15.201910+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:15.201922+00:00", "trade", 11.355, 10.0]
["2026-09-16T14:09:15.201943+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:15.201949+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:09:15.202033+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:15.202382+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:15.202394+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:15.202408+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:15.202425+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:15.202438+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:15.202638+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:15.296933+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:15.310640+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:15.411326+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:15.411765+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:15.449154+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:15.449772+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:15.553931+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:15.554454+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:15.740116+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:15.861536+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:15.863336+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:15.866089+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:15.909582+00:00", "trade", 11.355, 176.0]
["2026-09-16T14:09:15.909953+00:00", "trade", 11.355, 1.0]
["2026-09-16T14:09:15.910283+00:00", "trade", 11.355, 3.0]
["2026-09-16T14:09:15.989303+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:16.237769+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:16.376363+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:16.376373+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:16.596746+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:16.728366+00:00", "trade", 11.3458, 83.0]
["2026-09-16T14:09:16.758830+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:16.793071+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:16.897311+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:17.264793+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:17.266629+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:17.386847+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:17.387516+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:17.492465+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:17.492472+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:17.492480+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:17.492577+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:17.583002+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:17.583723+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:17.637688+00:00", "trade", 11.355, 2.0]
["2026-09-16T14:09:17.638509+00:00", "trade", 11.355, 2.0]
["2026-09-16T14:09:17.652019+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:17.652301+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:17.870537+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:18.202291+00:00", "trade", 11.3277, 16.0]
["2026-09-16T14:09:18.202876+00:00", "trade", 11.3277, 20.0]
["2026-09-16T14:09:18.207272+00:00", "trade", 11.3277, 200.0]
["2026-09-16T14:09:18.271253+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:18.271532+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:18.348605+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:18.714341+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:18.714516+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:18.714882+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:18.715071+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:18.893355+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:18.893386+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:18.904085+00:00", "trade", 11.355, 10.0]
["2026-09-16T14:09:18.919028+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:18.919816+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:18.958724+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:18.995606+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:18.996042+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:19.018600+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:19.018905+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:19.018913+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:19.018921+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:19.018922+00:00", "trade", 11.355, 10.0]
["2026-09-16T14:09:19.018923+00:00", "trade", 11.355, 10.0]
["2026-09-16T14:09:19.018929+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:19.018941+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:19.018944+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:09:19.019071+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:19.019087+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:09:19.019088+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:19.019089+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:09:19.019090+00:00", "trade", 11.36, 116.0]
["2026-09-16T14:09:19.019095+00:00", "trade", 11.36, 777.0]
["2026-09-16T14:09:19.019095+00:00", "trade", 11.36, 2.0]
["2026-09-16T14:09:19.019098+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:19.019107+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:19.019114+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:19.019119+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:19.019121+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:19.019155+00:00", "trade", 11.36, 159.0]
["2026-09-16T14:09:19.019157+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:19.019163+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:19.019172+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:19.019179+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:19.019186+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:19.019193+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:19.019199+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:19.019207+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:19.019220+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:19.019227+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:19.019234+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:19.019248+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:19.019256+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:09:19.019264+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:09:19.019277+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:09:19.019284+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:09:19.019291+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:09:19.019296+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.019298+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.019305+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.019319+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.019326+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.019334+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.019341+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.019349+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.019355+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.019369+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.019376+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.019391+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.019399+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.019405+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.019412+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.019445+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.019474+00:00", "trade", 11.36, 2.0]
["2026-09-16T14:09:19.019564+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.019570+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.019672+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.019761+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.019808+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.019827+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.019855+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:09:19.019857+00:00", "trade", 11.365, 117.0]
["2026-09-16T14:09:19.019907+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.019923+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.020071+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.020538+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.020558+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.020572+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.020621+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:09:19.020981+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.020989+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.021452+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.021750+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.022004+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.022200+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.022208+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.022227+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.022379+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.023115+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.024744+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.027699+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.028355+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.029629+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.029659+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.029924+00:00", "trade", 11.37, 104.0]
["2026-09-16T14:09:19.029925+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.029926+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:09:19.029929+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:09:19.029929+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:09:19.029931+00:00", "trade", 11.37, 857.0]
["2026-09-16T14:09:19.029953+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:09:19.030000+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.030007+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.030014+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.030023+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.030038+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.030047+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.030060+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.030067+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.030085+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.030111+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:09:19.030115+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.030206+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.030214+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.030224+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.030236+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:09:19.030239+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:09:19.030313+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.030363+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.030366+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.030373+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.030416+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.030424+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:19.030444+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:09:19.030452+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:09:19.030461+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:09:19.030468+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:09:19.030476+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:09:19.030485+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:09:19.030502+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:09:19.030508+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:09:19.030513+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:09:19.030517+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:09:19.030527+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:09:19.030538+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.030539+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:09:19.030539+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:09:19.030539+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:09:19.030540+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:09:19.030546+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.030552+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.030559+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.030566+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.030573+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.030581+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.030587+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.030611+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.030635+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.030643+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.030644+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:09:19.030651+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.030668+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.030675+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.030682+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.030692+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.031198+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.031471+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.031562+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.032661+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.034143+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.034223+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.034233+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.034385+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.035215+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.045150+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.045852+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.049685+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.054923+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.060874+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.060881+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.060900+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.073580+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.074145+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.308059+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.308885+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.311181+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.500882+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.501394+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.501449+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.502309+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.531294+00:00", "trade", 11.375, 11.0]
["2026-09-16T14:09:19.635250+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:09:19.646547+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.646572+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.647005+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.695768+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.696470+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.745291+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.843634+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.843684+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:19.844740+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:20.142768+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:20.192102+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:20.222287+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:20.222361+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:20.222980+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:20.223023+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:20.223136+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:20.223883+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:20.224535+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:20.224653+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:20.224981+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:20.266259+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:20.266593+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:20.266756+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:20.266800+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:20.293077+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:20.293180+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:20.300690+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:20.313366+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:20.314118+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:20.337509+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:20.360466+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:20.434459+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:20.434599+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:20.442410+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:20.442946+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:20.443033+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:20.484664+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:20.544925+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:20.545631+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:20.545869+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:20.546048+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:20.546147+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:20.631648+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:20.631781+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:20.632366+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:20.750040+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:20.881291+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:20.907962+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:20.908251+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:20.926841+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:21.037954+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:21.038484+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:21.043611+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:21.049672+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:21.050360+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:21.261118+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:21.261458+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:21.593967+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:21.655869+00:00", "trade", 11.3519, 10.0]
["2026-09-16T14:09:21.663528+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:09:21.823684+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:21.823709+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:21.824263+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:21.824367+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:21.826965+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:21.833494+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:21.865178+00:00", "trade", 11.3519, 1.0]
["2026-09-16T14:09:21.936149+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:21.936178+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:22.058321+00:00", "trade", 11.375, 16.0]
["2026-09-16T14:09:22.121999+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:22.270903+00:00", "trade", 11.3515, 1.0]
["2026-09-16T14:09:22.271848+00:00", "trade", 11.3461, 5.0]
["2026-09-16T14:09:22.273072+00:00", "trade", 11.3538, 1.0]
["2026-09-16T14:09:22.274161+00:00", "trade", 11.3512, 2.0]
["2026-09-16T14:09:22.275674+00:00", "trade", 11.3546, 1.0]
["2026-09-16T14:09:22.277653+00:00", "trade", 11.375, 2000.0]
["2026-09-16T14:09:22.278118+00:00", "trade", 11.3546, 1.0]
["2026-09-16T14:09:22.710787+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:22.712152+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:22.712440+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:22.712834+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:22.733017+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:22.733761+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:22.733771+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:22.957630+00:00", "trade", 11.375, 88.0]
["2026-09-16T14:09:22.958424+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:23.436768+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:23.439960+00:00", "trade", 11.378, 1.0]
["2026-09-16T14:09:23.529240+00:00", "trade", 11.37, 8.0]
["2026-09-16T14:09:23.529751+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:23.531486+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:23.633808+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:23.832324+00:00", "trade", 11.3772, 1.0]
["2026-09-16T14:09:23.833154+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.128197+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.132114+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.132236+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.137900+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.137987+00:00", "trade", 11.37, 9.0]
["2026-09-16T14:09:24.137989+00:00", "trade", 11.37, 50.0]
["2026-09-16T14:09:24.138013+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.143084+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.271481+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.364261+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.366596+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.369149+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:09:24.369150+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:09:24.369152+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:09:24.369153+00:00", "trade", 11.38, 118.0]
["2026-09-16T14:09:24.369156+00:00", "trade", 11.38, 88.0]
["2026-09-16T14:09:24.369169+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:09:24.369199+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.369206+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.369222+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.369235+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.369242+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.369260+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.369377+00:00", "trade", 11.38, 440.0]
["2026-09-16T14:09:24.369379+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:09:24.369380+00:00", "trade", 11.38, 300.0]
["2026-09-16T14:09:24.369382+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:09:24.369422+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.369429+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.369436+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.369442+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.369449+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.369457+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.369471+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.369474+00:00", "trade", 11.38, 6.0]
["2026-09-16T14:09:24.369486+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.369493+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.369500+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.369512+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.369525+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.369532+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.369593+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.369623+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.369702+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.369709+00:00", "trade", 11.38, 5.0]
["2026-09-16T14:09:24.369719+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.369776+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.369783+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.369846+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:09:24.369916+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.369956+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.369983+00:00", "trade", 11.38, 5.0]
["2026-09-16T14:09:24.369994+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:09:24.370005+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.370012+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.370018+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.370035+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.370036+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.370042+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.370050+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.370053+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.370056+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.370060+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.370062+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.370069+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.370075+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.370081+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.370088+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.370094+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.370121+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.370140+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.370291+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.370321+00:00", "trade", 11.38, 2.0]
["2026-09-16T14:09:24.370331+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.370443+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.370656+00:00", "trade", 11.385, 246.0]
["2026-09-16T14:09:24.371098+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.371347+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.371660+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.372799+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.373891+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.374314+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.374393+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.374404+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.374411+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.374428+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.374431+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.374441+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.374505+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.375055+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.375065+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.375078+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.375085+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.375158+00:00", "trade", 11.38, 14.0]
["2026-09-16T14:09:24.375166+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:09:24.375555+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.375911+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:09:24.384496+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.396102+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.401976+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.401983+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.402392+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.402522+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.404613+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.404647+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.404894+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.414049+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.414076+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.414611+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.414628+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.415074+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.515947+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.515967+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.516415+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.516443+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.659149+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.659226+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.659831+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.659976+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:24.660154+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:09:24.660377+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:24.660384+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:24.660399+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:24.660403+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:24.660406+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:24.660412+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:24.660474+00:00", "trade", 11.38, 12.0]
["2026-09-16T14:09:24.660499+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:09:24.660512+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.660573+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.660682+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.660871+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.660890+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.660940+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.660991+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.661002+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.661028+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.661047+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.661455+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.661520+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.663077+00:00", "trade", 11.375, 20.0]
["2026-09-16T14:09:24.664143+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.664304+00:00", "trade", 11.375, 20.0]
["2026-09-16T14:09:24.672167+00:00", "trade", 11.375, 20.0]
["2026-09-16T14:09:24.681270+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.694955+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:24.722360+00:00", "trade", 11.38, 3.0]
["2026-09-16T14:09:24.772506+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:25.027955+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:25.028301+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:25.028349+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:25.028462+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:25.028860+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:25.057338+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:25.062936+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:25.062938+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:25.104942+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:25.104943+00:00", "trade", 11.38, 800.0]
["2026-09-16T14:09:25.104944+00:00", "trade", 11.38, 700.0]
["2026-09-16T14:09:25.104968+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:25.104975+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:25.104998+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:25.105005+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:25.105028+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:25.105035+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:25.105447+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:25.105455+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:25.105462+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:25.105486+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:25.105493+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:25.105506+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:25.105518+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:25.105539+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:25.105556+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.105572+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.105579+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.105585+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.105822+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.105876+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.105975+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.106072+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.106079+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.106174+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.106253+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.106298+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.107346+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.108836+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.112167+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.112230+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.112249+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.112668+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.131984+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:09:25.132354+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.132550+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.163380+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.163867+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.215680+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.272760+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.410594+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:09:25.410596+00:00", "trade", 11.38, 118.0]
["2026-09-16T14:09:25.410607+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.410614+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.410628+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.410635+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.411332+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.419075+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.419572+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.450111+00:00", "trade", 11.3801, 100.0]
["2026-09-16T14:09:25.450457+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.450791+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.451264+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.451732+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:09:25.451771+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.451784+00:00", "trade", 11.38, 282.0]
["2026-09-16T14:09:25.451784+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.451811+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.451818+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.451832+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.451838+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.451845+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.451851+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.451858+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.451865+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.451872+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.451879+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.451892+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.452173+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.452290+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.452297+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:25.452304+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:25.452311+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:25.452318+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:25.452325+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:25.452332+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:25.452345+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:25.452352+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:25.452358+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:25.452372+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:25.452379+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:25.452385+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:25.452396+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:09:25.452397+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:25.452403+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:09:25.452405+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:25.452562+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:25.452866+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:25.454044+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:25.454073+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:25.454562+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:25.497380+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:25.501903+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:25.600501+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:25.620717+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:25.786557+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:25.786581+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:25.787232+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:25.844698+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:25.845203+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:25.845918+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:25.852428+00:00", "trade", 11.372, 1.0]
["2026-09-16T14:09:25.869131+00:00", "trade", 11.3799, 438.0]
["2026-09-16T14:09:25.946801+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:25.960089+00:00", "trade", 11.375, 13.0]
["2026-09-16T14:09:25.980368+00:00", "trade", 11.375, 13.0]
["2026-09-16T14:09:26.210608+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:09:26.459737+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:26.623449+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:26.767550+00:00", "trade", 11.375, 7.0]
["2026-09-16T14:09:26.789845+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:09:26.817047+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:26.817079+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:27.019408+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:27.019552+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:27.020786+00:00", "trade", 11.375, 13.0]
["2026-09-16T14:09:27.137400+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:09:27.869543+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:28.094565+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:28.122876+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:28.189249+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:28.189276+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:28.499537+00:00", "trade", 11.3799, 250.0]
["2026-09-16T14:09:28.684436+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:28.698655+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:29.906743+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:29.907028+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:30.180110+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:30.181545+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:30.469778+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:30.469807+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:30.734360+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:30.734635+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:30.846364+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:30.848589+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:31.118949+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:31.274878+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:31.672293+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:32.011645+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:32.099474+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:32.478603+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:32.822014+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:32.955617+00:00", "trade", 11.38, 500.0]
["2026-09-16T14:09:32.956150+00:00", "trade", 11.38, 38.0]
["2026-09-16T14:09:32.956211+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:09:32.956299+00:00", "trade", 11.38, 11.0]
["2026-09-16T14:09:32.957628+00:00", "trade", 11.38, 66.0]
["2026-09-16T14:09:32.957628+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:32.957630+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:09:32.957631+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:09:32.957633+00:00", "trade", 11.38, 1100.0]
["2026-09-16T14:09:32.957635+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:32.957642+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:32.957646+00:00", "trade", 11.38, 73.0]
["2026-09-16T14:09:32.957648+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:32.957664+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:32.957671+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:32.957677+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:32.957684+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:32.957697+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:32.957704+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:32.957708+00:00", "trade", 11.38, 140.0]
["2026-09-16T14:09:32.957711+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:32.957726+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:32.957733+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:32.957748+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:32.957754+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:32.957761+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:32.957768+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:32.957776+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:32.957795+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:32.957803+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:32.957809+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:32.957916+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:32.957926+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:32.957961+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:32.957976+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:32.957983+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:32.957989+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:32.957996+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:32.958003+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:32.958010+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:32.958012+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:09:32.958018+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:32.958022+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:09:32.958024+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:09:32.958024+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:32.958029+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:09:32.958031+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:32.958034+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:09:32.958038+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:32.958044+00:00", "trade", 11.38, 6.0]
["2026-09-16T14:09:32.958045+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:32.958047+00:00", "trade", 11.38, 3.0]
["2026-09-16T14:09:32.958047+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:09:32.958047+00:00", "trade", 11.38, 50.0]
["2026-09-16T14:09:32.958051+00:00", "trade", 11.38, 42.0]
["2026-09-16T14:09:32.958053+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:32.958053+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:32.958067+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:32.958074+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:32.958080+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:32.958087+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:32.958094+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:32.958101+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:32.958135+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:09:32.958139+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:32.958179+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:32.958209+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:32.958262+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:32.958270+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:32.958697+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:32.958884+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:32.959177+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:32.960772+00:00", "trade", 11.382, 6160.0]
["2026-09-16T14:09:32.961723+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:32.962674+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:32.965673+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:32.990456+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:32.990463+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:32.990470+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:32.990477+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:32.990612+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:32.994670+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:33.357246+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:33.357479+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:33.458813+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:33.510125+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:33.510581+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:33.525124+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:33.801216+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:33.804419+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:33.809558+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:33.830599+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:33.881531+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:33.921535+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:34.471724+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:34.836650+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:35.150914+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:09:35.426806+00:00", "trade", 11.3822, 500.0]
["2026-09-16T14:09:35.497587+00:00", "trade", 11.3848, 500.0]
["2026-09-16T14:09:35.728951+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:36.099050+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:36.115209+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:36.115666+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:36.116244+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:36.132179+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:36.132594+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:09:36.132692+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:36.132815+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:36.133036+00:00", "trade", 11.38, 2.0]
["2026-09-16T14:09:36.133080+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:36.133146+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:36.133279+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:36.133326+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:36.133460+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:36.133622+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:36.134055+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:36.134147+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:36.136917+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:36.137263+00:00", "trade", 11.375, 8.0]
["2026-09-16T14:09:36.137353+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:36.138894+00:00", "trade", 11.375, 8.0]
["2026-09-16T14:09:36.145696+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:36.146899+00:00", "trade", 11.375, 8.0]
["2026-09-16T14:09:36.185127+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:36.185189+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:36.185196+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:36.185848+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:36.187278+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:36.226460+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:36.392104+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:09:36.835052+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:37.203817+00:00", "trade", 11.375, 500.0]
["2026-09-16T14:09:37.381228+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:09:37.387563+00:00", "trade", 11.375, 98.0]
["2026-09-16T14:09:37.493439+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:37.902556+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:38.019901+00:00", "trade", 11.375, 74.0]
["2026-09-16T14:09:38.020016+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:09:38.184113+00:00", "trade", 11.37, 50.0]
["2026-09-16T14:09:38.185197+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:38.270863+00:00", "trade", 11.3776, 1.0]
["2026-09-16T14:09:38.450683+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:38.450717+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:38.450744+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:38.450750+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:39.233010+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:39.261970+00:00", "trade", 11.375, 8.0]
["2026-09-16T14:09:39.262917+00:00", "trade", 11.375, 5.0]
["2026-09-16T14:09:39.461008+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:39.467522+00:00", "trade", 11.375, 1000.0]
["2026-09-16T14:09:39.598686+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:40.309854+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:40.310582+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:40.428458+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:40.440419+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:40.440482+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:40.440505+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:40.441196+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:40.442967+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:40.442976+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:40.446115+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:40.476268+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:40.476333+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:40.476357+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:40.476450+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:41.236119+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:41.462180+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:41.462953+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:41.494946+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:41.662481+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:41.663483+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:41.845195+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:09:42.503241+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:43.070010+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:43.070809+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:43.070819+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:43.070875+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:43.071688+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:43.071701+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:43.072187+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:43.072489+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:43.074689+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:43.129684+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:43.130203+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:43.187764+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:43.187782+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:43.188459+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:43.237021+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:43.599929+00:00", "trade", 11.375, 2000.0]
["2026-09-16T14:09:44.903363+00:00", "trade", 11.375, 3200.0]
["2026-09-16T14:09:45.027830+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:45.028863+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:45.510113+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:45.561956+00:00", "trade", 11.374, 20.0]
["2026-09-16T14:09:45.682798+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:45.840172+00:00", "trade", 11.38, 263.0]
["2026-09-16T14:09:45.840628+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:45.840694+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:46.401723+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:09:47.776360+00:00", "trade", 11.375, 364.0]
["2026-09-16T14:09:47.872364+00:00", "trade", 11.3533, 92.0]
["2026-09-16T14:09:48.240648+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:48.240677+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:48.241287+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:48.241628+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:48.241683+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:48.241740+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:48.241773+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:48.241848+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:48.243225+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:48.243807+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:48.243931+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:48.243956+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:48.244186+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:48.247083+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:48.258056+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:48.605163+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:48.605725+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.025491+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.026010+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.026055+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.026554+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.026573+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.026787+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.034733+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.035241+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.035402+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.035571+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.035579+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.035688+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.038371+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.089767+00:00", "trade", 11.375, 90.0]
["2026-09-16T14:09:49.090258+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.142946+00:00", "trade", 11.3701, 20.0]
["2026-09-16T14:09:49.192433+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.268014+00:00", "trade", 11.375, 48.0]
["2026-09-16T14:09:49.269825+00:00", "trade", 11.3701, 2693.0]
["2026-09-16T14:09:49.472129+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.472586+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.473068+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.491223+00:00", "trade", 11.37, 4.0]
["2026-09-16T14:09:49.491234+00:00", "trade", 11.37, 96.0]
["2026-09-16T14:09:49.491236+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:09:49.491238+00:00", "trade", 11.37, 4.0]
["2026-09-16T14:09:49.491245+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:09:49.491247+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:09:49.491256+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:09:49.491646+00:00", "trade", 11.37, 4.0]
["2026-09-16T14:09:49.491679+00:00", "trade", 11.37, 96.0]
["2026-09-16T14:09:49.491690+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:09:49.491711+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:09:49.491724+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:09:49.491762+00:00", "trade", 11.37, 98.0]
["2026-09-16T14:09:49.491763+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:09:49.491789+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:49.491796+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:49.491802+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:49.491809+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:49.491817+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:49.491824+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:49.491830+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:49.491836+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:49.491837+00:00", "trade", 11.37, 74.0]
["2026-09-16T14:09:49.491837+00:00", "trade", 11.37, 26.0]
["2026-09-16T14:09:49.491844+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:49.491851+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:49.491857+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:09:49.491857+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:49.491865+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:49.491871+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:49.491877+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:49.491885+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:49.491891+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:49.491898+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:49.491905+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:49.491909+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:49.491931+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:49.491946+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:49.491953+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:49.491974+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:09:49.492029+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:09:49.492175+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:09:49.492379+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:49.492387+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:49.492429+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:49.492440+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:49.492451+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:49.492471+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:49.492504+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:49.492512+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:49.492627+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:49.492660+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:49.493025+00:00", "trade", 11.365, 4.0]
["2026-09-16T14:09:49.493094+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:49.493273+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:49.493330+00:00", "trade", 11.365, 4.0]
["2026-09-16T14:09:49.494233+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:49.498892+00:00", "trade", 11.37, 16.0]
["2026-09-16T14:09:49.499272+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:49.499283+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:49.499651+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:09:49.499706+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:49.499868+00:00", "trade", 11.37, 16.0]
["2026-09-16T14:09:49.500233+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:49.500330+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:49.500828+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:49.501071+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:49.501074+00:00", "trade", 11.37, 700.0]
["2026-09-16T14:09:49.501135+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:49.501287+00:00", "trade", 11.37, 29.0]
["2026-09-16T14:09:49.501295+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:09:49.501305+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:09:49.501313+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:09:49.501319+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:09:49.501326+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:09:49.501340+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:09:49.501347+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:09:49.501353+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:09:49.501360+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:09:49.501367+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:09:49.501373+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:09:49.501380+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:09:49.501387+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:09:49.501393+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:09:49.501396+00:00", "trade", 11.37, 8.0]
["2026-09-16T14:09:49.501397+00:00", "trade", 11.37, 19.0]
["2026-09-16T14:09:49.501407+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:09:49.501420+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:09:49.501427+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:09:49.501434+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:09:49.501461+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.501462+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.501480+00:00", "trade", 11.37, 73.0]
["2026-09-16T14:09:49.501582+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.501707+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.502108+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.505374+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.505388+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.506329+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.509330+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.514414+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.539307+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.539392+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.539570+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.539899+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.539938+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.540314+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.540442+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.540749+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.540893+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.540904+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.549330+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.600276+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.812125+00:00", "trade", 11.375, 200.0]
["2026-09-16T14:09:49.815003+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:09:49.815636+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.819352+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.819437+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.819842+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.820545+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.851465+00:00", "trade", 11.37, 50.0]
["2026-09-16T14:09:49.851937+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:49.945664+00:00", "trade", 11.3767, 1.0]
["2026-09-16T14:09:50.002987+00:00", "trade", 11.375, 29.0]
["2026-09-16T14:09:50.008920+00:00", "trade", 11.37, 44.0]
["2026-09-16T14:09:50.028131+00:00", "trade", 11.37, 38.0]
["2026-09-16T14:09:50.041228+00:00", "trade", 11.37, 11.0]
["2026-09-16T14:09:50.052555+00:00", "trade", 11.37, 20.0]
["2026-09-16T14:09:50.052657+00:00", "trade", 11.37, 11.0]
["2026-09-16T14:09:50.640769+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:50.641225+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:50.993519+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:50.993533+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:50.994037+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:50.994784+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:51.049939+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:51.362607+00:00", "trade", 11.375, 25.0]
["2026-09-16T14:09:51.363871+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:51.364434+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:52.638205+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:52.638305+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:53.293443+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:53.293662+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:53.535968+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:53.972332+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:54.183512+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:54.380402+00:00", "trade", 11.3724, 3.0]
["2026-09-16T14:09:54.380755+00:00", "trade", 11.3724, 1.0]
["2026-09-16T14:09:54.597324+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:54.612570+00:00", "trade", 11.378, 10.0]
["2026-09-16T14:09:55.067696+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:55.628474+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:55.628879+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:55.628979+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:55.629072+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:55.629084+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:55.629161+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:55.629175+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:55.629394+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:55.631055+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:55.660806+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:09:55.660891+00:00", "trade", 11.38, 800.0]
["2026-09-16T14:09:55.660893+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:55.660927+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:55.660934+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:55.660958+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:55.660964+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:55.660973+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:55.661002+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:55.661009+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:55.661016+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:55.661024+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:55.661030+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:55.661033+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:55.661096+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:55.661104+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:55.661120+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:09:55.661127+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:55.661136+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:55.661146+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:55.661149+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:55.661161+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:55.661168+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:55.661171+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:55.661198+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:55.661205+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:55.661212+00:00", "trade", 11.38, 145.0]
["2026-09-16T14:09:55.661212+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:09:55.661213+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:55.661213+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:09:55.661216+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:55.661221+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:55.661250+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:55.661258+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:55.661282+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:55.661289+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:55.661485+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:55.661557+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:55.661886+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:55.661949+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:55.662388+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:55.662829+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:55.663126+00:00", "trade", 11.38, 11.0]
["2026-09-16T14:09:55.663261+00:00", "trade", 11.38, 11.0]
["2026-09-16T14:09:55.665371+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:55.687813+00:00", "trade", 11.385, 1.0]
["2026-09-16T14:09:55.698837+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:55.740479+00:00", "trade", 11.385, 400.0]
["2026-09-16T14:09:55.900603+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:56.065627+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:56.065638+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:56.411910+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:56.550923+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:56.793067+00:00", "trade", 11.3872, 1.0]
["2026-09-16T14:09:56.823714+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:56.823745+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:09:56.823852+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:09:56.824350+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:56.959086+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:57.389696+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:57.485443+00:00", "trade", 11.3846, 700.0]
["2026-09-16T14:09:57.615553+00:00", "trade", 11.385, 500.0]
["2026-09-16T14:09:57.728923+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:57.740958+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:57.740984+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:57.741015+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:57.741256+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:57.741399+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:57.741615+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:57.765568+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:57.936708+00:00", "trade", 11.385, 16.0]
["2026-09-16T14:09:57.937490+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:57.943244+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:57.943277+00:00", "trade", 11.385, 1.0]
["2026-09-16T14:09:57.956249+00:00", "trade", 11.385, 13.0]
["2026-09-16T14:09:58.015324+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:58.016066+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:58.117568+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:58.162306+00:00", "trade", 11.3801, 4500.0]
["2026-09-16T14:09:58.176638+00:00", "trade", 11.385, 200.0]
["2026-09-16T14:09:58.177550+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:58.178263+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:58.194613+00:00", "trade", 11.385, 4500.0]
["2026-09-16T14:09:58.227221+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:58.227366+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:58.227579+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:58.228095+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:58.229706+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:58.396460+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:58.581627+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:58.621359+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:59.113647+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:59.166922+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:59.276894+00:00", "trade", 11.3887, 2000.0]
["2026-09-16T14:09:59.278009+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:59.315904+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:09:59.713029+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:10:00.010462+00:00", "trade", 11.385, 30.0]
["2026-09-16T14:10:00.032117+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:10:00.032118+00:00", "trade", 11.39, 500.0]
["2026-09-16T14:10:00.032120+00:00", "trade", 11.39, 6.0]
["2026-09-16T14:10:00.032122+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:10:00.032123+00:00", "trade", 11.39, 94.0]
["2026-09-16T14:10:00.032131+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:10:00.032138+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:10:00.032138+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:10:00.032141+00:00", "trade", 11.39, 546.0]
["2026-09-16T14:10:00.032152+00:00", "trade", 11.39, 359.0]
["2026-09-16T14:10:00.032173+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:10:00.032261+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:10:00.032267+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:10:00.032282+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:10:00.032303+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:10:00.032381+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:10:00.032403+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:10:00.032418+00:00", "trade", 11.39, 170.0]
["2026-09-16T14:10:00.032420+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:10:00.032422+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:10:00.032423+00:00", "trade", 11.39, 146.0]
["2026-09-16T14:10:00.032429+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:10:00.032433+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:10:00.032453+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:10:00.032460+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:10:00.032467+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:10:00.032469+00:00", "trade", 11.39, 284.0]
["2026-09-16T14:10:00.032480+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:10:00.032483+00:00", "trade", 11.39, 330.0]
["2026-09-16T14:10:00.032487+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:10:00.032488+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:10:00.032493+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:10:00.032499+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:10:00.032506+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:10:00.032514+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:10:00.032521+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:10:00.032536+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:10:00.032543+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:10:00.032550+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:10:00.032557+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:10:00.032570+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:10:00.032577+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:10:00.032581+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:10:00.032584+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:10:00.032603+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:10:00.032611+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:00.032616+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:00.032623+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:00.032667+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:00.032697+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:10:00.032738+00:00", "trade", 11.39, 4.0]
["2026-09-16T14:10:00.032881+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:00.032946+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:00.032950+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:00.033088+00:00", "trade", 11.39, 6.0]
["2026-09-16T14:10:00.033162+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:00.033211+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:00.033271+00:00", "trade", 11.395, 149.0]
["2026-09-16T14:10:00.034570+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:00.036474+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:00.037373+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:00.040436+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:00.053344+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:00.066072+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:00.132237+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:00.363130+00:00", "trade", 11.3914, 1500.0]
["2026-09-16T14:10:00.422096+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:00.498192+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:00.512843+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:00.513315+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:00.513353+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:00.617714+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:00.618414+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:00.619000+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:00.619144+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:00.622004+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:00.622364+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:00.622543+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:00.633927+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:00.636403+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:00.642156+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:00.642425+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:00.642489+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:00.643011+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:00.644709+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:00.663449+00:00", "trade", 11.395, 3.0]
["2026-09-16T14:10:00.717495+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:00.804249+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:00.912564+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:00.914136+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:00.947912+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:10:00.947952+00:00", "trade", 11.4, 50.0]
["2026-09-16T14:10:00.947995+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:01.157289+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:01.157461+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:01.157678+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:01.157701+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:01.158105+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:01.167970+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:01.169131+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:01.169177+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:01.171027+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:01.211517+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:01.211531+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:01.211810+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:01.211970+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:01.212049+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:10:01.212280+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:01.212683+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:01.213276+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:01.218384+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:01.218933+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:01.375127+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:01.408722+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:01.558394+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:01.710074+00:00", "trade", 11.4, 11.0]
["2026-09-16T14:10:01.711863+00:00", "trade", 11.4, 18.0]
["2026-09-16T14:10:01.711899+00:00", "trade", 11.4, 20.0]
["2026-09-16T14:10:01.711933+00:00", "trade", 11.4, 82.0]
["2026-09-16T14:10:01.711934+00:00", "trade", 11.4, 15.0]
["2026-09-16T14:10:01.712007+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:01.712013+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:01.712020+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:01.712027+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:01.712048+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:01.712052+00:00", "trade", 11.4, 32.0]
["2026-09-16T14:10:01.712052+00:00", "trade", 11.4, 168.0]
["2026-09-16T14:10:01.712052+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:01.712054+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:01.712061+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:01.712067+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:01.712150+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:01.712164+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:01.712226+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:10:01.712233+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:10:01.712239+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:10:01.712246+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:10:01.712253+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:10:01.712257+00:00", "trade", 11.4, 35.0]
["2026-09-16T14:10:01.712257+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:10:01.712260+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:10:01.712266+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:10:01.712273+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:10:01.712280+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:10:01.712293+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:10:01.712300+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:10:01.712306+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:10:01.712326+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:10:01.712328+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:01.712329+00:00", "trade", 11.4, 165.0]
["2026-09-16T14:10:01.712329+00:00", "trade", 11.4, 7.0]
["2026-09-16T14:10:01.712329+00:00", "trade", 11.4, 12.0]
["2026-09-16T14:10:01.712332+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:01.712340+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:01.712346+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:01.712798+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:01.712812+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:01.712821+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:01.713065+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:01.713264+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:01.713291+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:01.713682+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:01.716443+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:01.717020+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:01.732416+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:01.749199+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:01.749205+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:01.749232+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:01.749239+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:01.749451+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:01.755424+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:01.755453+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:01.755701+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:01.755741+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:01.755753+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:01.755829+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:01.756323+00:00", "trade", 11.405, 290.0]
["2026-09-16T14:10:01.757128+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:01.791076+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:01.791122+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:01.874005+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:01.874192+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:01.874221+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:01.874898+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:01.875069+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:01.885201+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:01.962420+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:02.121890+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:02.122399+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:02.122925+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:02.123994+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:02.124468+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:02.128001+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:02.128518+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:02.130125+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:02.329425+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:02.329682+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:02.699278+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:10:02.823544+00:00", "trade", 11.4099, 874.0]
["2026-09-16T14:10:02.850341+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:02.850347+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:02.854583+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:03.152753+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:03.152783+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:03.152790+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:03.580988+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:03.647272+00:00", "trade", 11.41, 1000.0]
["2026-09-16T14:10:03.647275+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:03.647284+00:00", "trade", 11.405, 1000.0]
["2026-09-16T14:10:03.647459+00:00", "trade", 11.405, 4000.0]
["2026-09-16T14:10:03.647501+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:03.647528+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:03.647676+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:03.647683+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:03.648079+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:03.648152+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:03.648164+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:03.648179+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:03.648617+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:03.648628+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:03.649421+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:03.651505+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:03.651569+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:03.657731+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:03.658170+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:03.677985+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:03.720675+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:03.721608+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:03.721634+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:03.722615+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:03.723449+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:03.724444+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:03.726488+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:03.762345+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:03.985105+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:04.083955+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:04.253003+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:04.315119+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:04.534297+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:04.596280+00:00", "trade", 11.4099, 2000.0]
["2026-09-16T14:10:04.597067+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:04.601246+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:04.746558+00:00", "trade", 11.4099, 1200.0]
["2026-09-16T14:10:05.204414+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:10:05.577388+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:05.706374+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:05.706404+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:05.722378+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:05.752382+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:05.752422+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:05.752449+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:05.752502+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:05.752508+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:05.756972+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:05.756978+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:05.757034+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:05.758278+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:05.758742+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:05.874123+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:05.874194+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:05.874477+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:06.074708+00:00", "trade", 11.4023, 100.0]
["2026-09-16T14:10:06.263211+00:00", "trade", 11.405, 1.0]
["2026-09-16T14:10:06.305794+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:06.306171+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:06.385879+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:06.386156+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:06.386445+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:06.386531+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:06.386659+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:06.386682+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:06.386841+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:06.387279+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:06.387357+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:06.394321+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:10:06.403508+00:00", "trade", 11.4, 27.0]
["2026-09-16T14:10:06.403510+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:10:06.403588+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:06.403594+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:06.403600+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:06.403606+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:06.403612+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:06.403627+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:06.403753+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:06.404045+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:10:06.404052+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:10:06.404059+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:10:06.404066+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:10:06.404073+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:10:06.404082+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:10:06.404089+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:10:06.404095+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:10:06.404109+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:10:06.404116+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:10:06.404122+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:10:06.404129+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:10:06.404141+00:00", "trade", 11.4, 14.0]
["2026-09-16T14:10:06.404141+00:00", "trade", 11.4, 14.0]
["2026-09-16T14:10:06.404142+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:10:06.404143+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:10:06.404143+00:00", "trade", 11.4, 774.0]
["2026-09-16T14:10:06.404144+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:06.404149+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:06.404155+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:06.404484+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:06.408573+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:06.418738+00:00", "trade", 11.395, 2.0]
["2026-09-16T14:10:06.420074+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:10:06.436060+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:06.437283+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:06.437840+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:06.451156+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:06.458026+00:00", "trade", 11.395, 2.0]
["2026-09-16T14:10:06.759066+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:06.759073+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:06.759080+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:06.759088+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:06.759107+00:00", "trade", 11.4, 11.0]
["2026-09-16T14:10:06.759113+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:06.759120+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:06.759127+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:06.759133+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:06.759474+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:06.759608+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:06.759923+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:06.769401+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:06.791472+00:00", "trade", 11.395, 2.0]
["2026-09-16T14:10:06.815874+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:06.816250+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:06.816252+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:10:06.816256+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:06.816260+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:06.816297+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:06.816313+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:06.816395+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:06.816426+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:06.816501+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:06.816602+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:06.816672+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:06.816680+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:06.816814+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:06.817343+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:06.817364+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:06.847700+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:06.847748+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:06.877474+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:07.002624+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:07.009256+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:07.403545+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:07.510614+00:00", "trade", 11.41, 50.0]
["2026-09-16T14:10:07.510722+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:10:07.511084+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:10:07.511264+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:07.513406+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:07.526240+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:07.568656+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:07.819861+00:00", "trade", 11.4067, 1.0]
["2026-09-16T14:10:08.589539+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:08.770571+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:09.029881+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:09.049021+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:09.049120+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:09.049706+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:09.049714+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:09.049759+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:09.050171+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:09.050626+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:09.061466+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:09.075639+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:09.075691+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:09.161214+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:09.236170+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:09.236413+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:09.236892+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:09.237109+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:09.262459+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:09.263731+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:09.264195+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:09.264313+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:09.264639+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:09.267136+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:09.380116+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:09.520816+00:00", "trade", 11.4, 2000.0]
["2026-09-16T14:10:09.719357+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:10.063473+00:00", "trade", 11.402, 1000.0]
["2026-09-16T14:10:10.150548+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:10.150560+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:10.167184+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:10.256232+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:10.304967+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:10.334473+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:10.460362+00:00", "trade", 11.3588, 90.0]
["2026-09-16T14:10:10.671742+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:10.908258+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:11.163838+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:11.163851+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:11.179496+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:11.312264+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:11.511498+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:11.681822+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:11.801155+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:11.807030+00:00", "trade", 11.405, 300.0]
["2026-09-16T14:10:11.964209+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:11.965641+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:12.033889+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:12.316285+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:12.316345+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:12.317262+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:12.325930+00:00", "trade", 11.405, 10.0]
["2026-09-16T14:10:12.420033+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:12.597292+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:10:12.619495+00:00", "trade", 11.405, 1000.0]
["2026-09-16T14:10:12.640221+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:12.641120+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:12.657528+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:12.955080+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:10:12.955182+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:12.955530+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:12.963029+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:12.998232+00:00", "trade", 11.405, 200.0]
["2026-09-16T14:10:12.998237+00:00", "trade", 11.405, 158.0]
["2026-09-16T14:10:12.998322+00:00", "trade", 11.405, 142.0]
["2026-09-16T14:10:13.093972+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:13.093999+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:13.094351+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:13.094378+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:13.094417+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:13.095015+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:13.095158+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:13.095534+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:13.126540+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:13.126720+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:13.127074+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:13.127088+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:13.127117+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:13.229832+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:13.230505+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:13.230542+00:00", "trade", 11.41, 9.0]
["2026-09-16T14:10:13.230566+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:10:13.230577+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:10:13.230582+00:00", "trade", 11.41, 16.0]
["2026-09-16T14:10:13.230595+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:13.230601+00:00", "trade", 11.41, 500.0]
["2026-09-16T14:10:13.230602+00:00", "trade", 11.41, 50.0]
["2026-09-16T14:10:13.230603+00:00", "trade", 11.41, 400.0]
["2026-09-16T14:10:13.230614+00:00", "trade", 11.41, 3.0]
["2026-09-16T14:10:13.230632+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:13.230640+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:13.230646+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:10:13.230648+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:13.230656+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:13.230664+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:13.230672+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:13.230679+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:13.230680+00:00", "trade", 11.41, 900.0]
["2026-09-16T14:10:13.230681+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:13.230687+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:10:13.230695+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:13.230702+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:13.230710+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:13.230720+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:13.230747+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:13.230755+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:13.230762+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:13.230807+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:13.230818+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:10:13.230844+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:10:13.230852+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:10:13.230867+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:10:13.230950+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:10:13.230981+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:10:13.230988+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:10:13.230998+00:00", "trade", 11.41, 16.0]
["2026-09-16T14:10:13.230998+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:10:13.231005+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:10:13.231007+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:10:13.231007+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:10:13.231007+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:10:13.231008+00:00", "trade", 11.41, 50.0]
["2026-09-16T14:10:13.231008+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:13.231014+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:13.231021+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:13.231029+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:13.231036+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:13.231045+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:13.231056+00:00", "trade", 11.41, 25.0]
["2026-09-16T14:10:13.231059+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:13.231060+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:13.231069+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:13.231085+00:00", "trade", 11.41, 11.0]
["2026-09-16T14:10:13.231086+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:13.231109+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:13.231142+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:10:13.231199+00:00", "trade", 11.41, 200.0]
["2026-09-16T14:10:13.231219+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:13.231254+00:00", "trade", 11.41, 107.0]
["2026-09-16T14:10:13.231388+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:13.231580+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:13.231645+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:13.231738+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:13.232066+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:13.232318+00:00", "trade", 11.41, 11.0]
["2026-09-16T14:10:13.232647+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:13.233127+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:13.233446+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:13.234678+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:13.234922+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:13.235341+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:13.235623+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:13.236550+00:00", "trade", 11.41, 11.0]
["2026-09-16T14:10:13.236892+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:13.262319+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:13.263076+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:13.280048+00:00", "trade", 11.41, 200.0]
["2026-09-16T14:10:13.330641+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:13.809009+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:14.064676+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:14.238352+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:14.238463+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:14.354241+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:14.449549+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:14.449580+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:14.450255+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:14.450304+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:14.450332+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:14.450392+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:14.450746+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:14.450930+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:14.451207+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:14.451380+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:14.456738+00:00", "trade", 11.415, 275.0]
["2026-09-16T14:10:14.463850+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:14.463886+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:14.608699+00:00", "trade", 11.412, 1.0]
["2026-09-16T14:10:14.954328+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:14.954379+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:15.266783+00:00", "trade", 11.4172, 1.0]
["2026-09-16T14:10:15.371846+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:15.537481+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:15.538266+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:15.538300+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:15.538313+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:15.587527+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:15.701174+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:15.701183+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:15.766852+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:15.808200+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:15.826792+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:15.916339+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:16.314537+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:16.412441+00:00", "trade", 11.415, 1000.0]
["2026-09-16T14:10:16.535140+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:16.635543+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:16.823217+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:16.880837+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:16.917386+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:16.917509+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:16.918758+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:17.093892+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:17.094242+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:17.594266+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:17.598768+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:17.744009+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:17.745232+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:17.923327+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:17.947015+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:17.949092+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:17.950225+00:00", "trade", 11.415, 100.0]
["2026-09-16T14:10:17.951132+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:17.951841+00:00", "trade", 11.415, 200.0]
["2026-09-16T14:10:17.952475+00:00", "trade", 11.415, 100.0]
["2026-09-16T14:10:17.952876+00:00", "trade", 11.415, 300.0]
["2026-09-16T14:10:17.954121+00:00", "trade", 11.415, 100.0]
["2026-09-16T14:10:18.038596+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:18.038634+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:18.172697+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:18.255553+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:18.266400+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:18.266966+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:18.294189+00:00", "trade", 11.4123, 6.0]
["2026-09-16T14:10:18.380576+00:00", "trade", 11.4122, 100.0]
["2026-09-16T14:10:18.455385+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:18.456538+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:18.456547+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:18.499473+00:00", "trade", 11.4173, 1.0]
["2026-09-16T14:10:18.958091+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:19.192365+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:19.327920+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:19.598271+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:19.774356+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:19.810326+00:00", "trade", 11.42, 250.0]
["2026-09-16T14:10:19.810348+00:00", "trade", 11.415, 250.0]
["2026-09-16T14:10:19.810387+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:19.810516+00:00", "trade", 11.415, 250.0]
["2026-09-16T14:10:19.811122+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:19.811215+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:19.821730+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:19.822036+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:19.822521+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:19.855685+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:19.856117+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:19.999142+00:00", "trade", 11.4101, 1000.0]
["2026-09-16T14:10:19.999838+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:19.999892+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:20.000413+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:20.060299+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:20.207048+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:20.814343+00:00", "trade", 11.4118, 763.0]
["2026-09-16T14:10:21.114197+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:21.178922+00:00", "trade", 11.42, 50.0]
["2026-09-16T14:10:21.582173+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:21.940852+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:21.941010+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:22.105736+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:22.406252+00:00", "trade", 11.4101, 50.0]
["2026-09-16T14:10:22.457166+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:22.481269+00:00", "trade", 11.415, 500.0]
["2026-09-16T14:10:22.539290+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:23.138127+00:00", "trade", 11.3901, 1.0]
["2026-09-16T14:10:23.312177+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:24.442511+00:00", "trade", 11.3901, 2.0]
["2026-09-16T14:10:24.443202+00:00", "trade", 11.3901, 2.0]
["2026-09-16T14:10:24.444241+00:00", "trade", 11.3901, 1.0]
["2026-09-16T14:10:24.445048+00:00", "trade", 11.3901, 3.0]
["2026-09-16T14:10:24.446151+00:00", "trade", 11.3901, 1.0]
["2026-09-16T14:10:24.734613+00:00", "trade", 11.4103, 200.0]
["2026-09-16T14:10:25.178472+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:25.180331+00:00", "trade", 11.42, 400.0]
["2026-09-16T14:10:25.246679+00:00", "trade", 11.415, 100.0]
["2026-09-16T14:10:25.250835+00:00", "trade", 11.415, 2900.0]
["2026-09-16T14:10:25.490954+00:00", "trade", 11.42, 9.0]
["2026-09-16T14:10:25.491284+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:25.491336+00:00", "trade", 11.42, 28.0]
["2026-09-16T14:10:25.491342+00:00", "trade", 11.42, 9.0]
["2026-09-16T14:10:25.491343+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:25.491353+00:00", "trade", 11.42, 9.0]
["2026-09-16T14:10:25.491369+00:00", "trade", 11.42, 3.0]
["2026-09-16T14:10:25.491386+00:00", "trade", 11.42, 1.0]
["2026-09-16T14:10:25.491401+00:00", "trade", 11.42, 1.0]
["2026-09-16T14:10:25.491694+00:00", "trade", 11.42, 158.0]
["2026-09-16T14:10:25.491734+00:00", "trade", 11.42, 50.0]
["2026-09-16T14:10:25.610061+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:26.130009+00:00", "trade", 11.415, 306.0]
["2026-09-16T14:10:26.834683+00:00", "trade", 11.4138, 1750.0]
["2026-09-16T14:10:26.936618+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:27.302591+00:00", "trade", 11.41, 9000.0]
["2026-09-16T14:10:27.303089+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:27.305730+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:27.354009+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:27.452523+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:27.454334+00:00", "trade", 11.42, 1591.0]
["2026-09-16T14:10:27.455147+00:00", "trade", 11.4173, 1109.0]
["2026-09-16T14:10:27.897012+00:00", "trade", 11.3955, 4.0]
["2026-09-16T14:10:28.274435+00:00", "trade", 11.415, 11.0]
["2026-09-16T14:10:28.274437+00:00", "trade", 11.415, 28.0]
["2026-09-16T14:10:28.282882+00:00", "trade", 11.42, 5.0]
["2026-09-16T14:10:28.434910+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:28.806056+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:29.922918+00:00", "trade", 11.415, 9000.0]
["2026-09-16T14:10:30.734817+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:30.925913+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:30.926117+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:30.938052+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:31.038111+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:31.071898+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:31.071999+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:31.077097+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:31.096033+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:31.096055+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:31.096103+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:31.096601+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:31.102181+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:31.144634+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:31.145071+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:31.145132+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:31.166313+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:31.166752+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:31.166763+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:31.191172+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:31.191188+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:31.201103+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:31.344763+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:31.345270+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:31.357478+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:31.374757+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:31.626842+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:31.626853+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:31.660380+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:31.660821+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:31.700384+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:31.700820+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:31.904213+00:00", "trade", 11.415, 2.0]
["2026-09-16T14:10:32.283045+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:32.283501+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:32.334016+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:32.427664+00:00", "trade", 11.4199, 35.0]
["2026-09-16T14:10:32.428094+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:32.463852+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:32.532089+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:32.532531+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:32.597448+00:00", "trade", 11.41, 7.0]
["2026-09-16T14:10:32.597914+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:32.598500+00:00", "trade", 11.41, 11.0]
["2026-09-16T14:10:32.650637+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:10:32.651386+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:32.732027+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:32.932259+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:32.965993+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:32.971024+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:33.097910+00:00", "trade", 11.41, 86.0]
["2026-09-16T14:10:33.567838+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:33.568135+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:33.577445+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:33.577456+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:33.715355+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:33.727949+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:33.728056+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:33.728321+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:33.728378+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:33.728864+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:33.728906+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:33.729082+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:33.729104+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:33.732677+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:33.732869+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:33.735018+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:33.735231+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:33.735244+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:33.735932+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:33.736225+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:33.737009+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:33.738198+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:33.738701+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:33.761180+00:00", "trade", 11.3458, 28.0]
["2026-09-16T14:10:33.770680+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:33.771400+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:33.786177+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:34.439369+00:00", "trade", 11.3729, 83.0]
["2026-09-16T14:10:34.535362+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:34.572275+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:34.604917+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:35.292177+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:35.593946+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:35.924687+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:35.924887+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:35.924922+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:35.925432+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:35.925979+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:35.927821+00:00", "trade", 11.415, 100.0]
["2026-09-16T14:10:35.928638+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:35.929125+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:36.662930+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:36.993847+00:00", "trade", 11.42, 120.0]
["2026-09-16T14:10:37.243946+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:37.243976+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:37.244252+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:37.246536+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:37.249792+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:37.634544+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:37.674588+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:38.122793+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:38.247689+00:00", "trade", 11.415, 11.0]
["2026-09-16T14:10:38.248767+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:38.263397+00:00", "trade", 11.415, 100.0]
["2026-09-16T14:10:38.387632+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:38.517714+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:38.517728+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:38.517746+00:00", "trade", 11.42, 50.0]
["2026-09-16T14:10:38.517752+00:00", "trade", 11.42, 11.0]
["2026-09-16T14:10:38.517753+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:38.517765+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:38.518022+00:00", "trade", 11.42, 1.0]
["2026-09-16T14:10:38.518022+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:10:38.518023+00:00", "trade", 11.42, 4.0]
["2026-09-16T14:10:38.518024+00:00", "trade", 11.42, 300.0]
["2026-09-16T14:10:38.518030+00:00", "trade", 11.42, 200.0]
["2026-09-16T14:10:38.518057+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:38.518064+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:38.518071+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:38.518078+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:38.518085+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:38.518092+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:38.518094+00:00", "trade", 11.42, 1000.0]
["2026-09-16T14:10:38.518097+00:00", "trade", 11.42, 20.0]
["2026-09-16T14:10:38.518101+00:00", "trade", 11.42, 1555.0]
["2026-09-16T14:10:38.518107+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:38.518114+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:38.518122+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:38.518135+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:38.518142+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:38.518150+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:38.518157+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:38.518170+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:38.518177+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:38.518183+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:38.518197+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:38.518211+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:38.518218+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:38.518232+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:38.518254+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:10:38.518256+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:38.518268+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:38.518276+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:38.518283+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:38.518291+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:38.518298+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:38.518305+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:38.518313+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:38.518319+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:38.518326+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:38.518333+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:38.518339+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:38.518351+00:00", "trade", 11.42, 1.0]
["2026-09-16T14:10:38.518352+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:38.518360+00:00", "trade", 11.42, 11.0]
["2026-09-16T14:10:38.518385+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:38.518429+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:38.518462+00:00", "trade", 11.42, 22.0]
["2026-09-16T14:10:38.518464+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:38.518465+00:00", "trade", 11.42, 9.0]
["2026-09-16T14:10:38.518549+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:38.518567+00:00", "trade", 11.42, 31.0]
["2026-09-16T14:10:38.518570+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:38.518615+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:38.518798+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:38.518857+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:38.519108+00:00", "trade", 11.425, 104.0]
["2026-09-16T14:10:38.519793+00:00", "trade", 11.42, 11.0]
["2026-09-16T14:10:38.520015+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:38.520050+00:00", "trade", 11.42, 11.0]
["2026-09-16T14:10:38.520077+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:38.521863+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:38.522141+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:38.522149+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:38.524816+00:00", "trade", 11.42, 200.0]
["2026-09-16T14:10:38.806457+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:38.808073+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:38.849119+00:00", "trade", 11.425, 200.0]
["2026-09-16T14:10:38.870055+00:00", "trade", 11.4242, 1.0]
["2026-09-16T14:10:39.421616+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:39.421623+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:39.683460+00:00", "trade", 11.425, 100.0]
["2026-09-16T14:10:39.683490+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:10:40.228133+00:00", "trade", 11.4267, 23.0]
["2026-09-16T14:10:40.382224+00:00", "trade", 11.425, 23.0]
["2026-09-16T14:10:40.652147+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:41.265281+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:41.308384+00:00", "trade", 11.425, 4000.0]
["2026-09-16T14:10:41.308798+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:42.095448+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:42.538655+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:42.539051+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:43.156426+00:00", "trade", 11.43, 50.0]
["2026-09-16T14:10:43.371441+00:00", "trade", 11.425, 158.0]
["2026-09-16T14:10:43.381195+00:00", "trade", 11.425, 12.0]
["2026-09-16T14:10:43.381197+00:00", "trade", 11.43, 30.0]
["2026-09-16T14:10:43.381545+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:43.765080+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:43.765239+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:43.765310+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:43.765616+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:44.025046+00:00", "trade", 11.3537, 100.0]
["2026-09-16T14:10:44.297181+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:44.430619+00:00", "trade", 11.425, 1.0]
["2026-09-16T14:10:44.594959+00:00", "trade", 11.425, 1000.0]
["2026-09-16T14:10:44.597033+00:00", "trade", 11.43, 5.0]
["2026-09-16T14:10:44.597041+00:00", "trade", 11.43, 1.0]
["2026-09-16T14:10:44.597106+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:44.597368+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:44.836982+00:00", "trade", 11.4299, 1000.0]
["2026-09-16T14:10:44.919797+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:45.677488+00:00", "trade", 11.4215, 1000.0]
["2026-09-16T14:10:45.678092+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:45.982310+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:46.133484+00:00", "trade", 11.425, 50.0]
["2026-09-16T14:10:46.633998+00:00", "trade", 11.4213, 250.0]
["2026-09-16T14:10:46.651892+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:46.771745+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:46.775949+00:00", "trade", 11.425, 247.0]
["2026-09-16T14:10:46.776047+00:00", "trade", 11.425, 500.0]
["2026-09-16T14:10:46.776077+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:46.776124+00:00", "trade", 11.425, 312.0]
["2026-09-16T14:10:46.777457+00:00", "trade", 11.425, 500.0]
["2026-09-16T14:10:46.778243+00:00", "trade", 11.42, 41.0]
["2026-09-16T14:10:46.981038+00:00", "trade", 11.425, 20.0]
["2026-09-16T14:10:46.981076+00:00", "trade", 11.42, 20.0]
["2026-09-16T14:10:47.140256+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:47.141387+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:47.309953+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:47.313313+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:47.315498+00:00", "trade", 11.425, 100.0]
["2026-09-16T14:10:47.640218+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:49.042274+00:00", "trade", 11.425, 100.0]
["2026-09-16T14:10:49.047163+00:00", "trade", 11.4205, 79.0]
["2026-09-16T14:10:50.354940+00:00", "trade", 11.425, 876.0]
["2026-09-16T14:10:50.838289+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:51.516814+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:51.871177+00:00", "trade", 11.425, 10.0]
["2026-09-16T14:10:51.871238+00:00", "trade", 11.425, 90.0]
["2026-09-16T14:10:52.155459+00:00", "trade", 11.4216, 1000.0]
["2026-09-16T14:10:52.571281+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:52.660629+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:52.902941+00:00", "trade", 11.42, 10.0]
["2026-09-16T14:10:53.572837+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:53.687741+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:53.805479+00:00", "trade", 11.422, 1000.0]
["2026-09-16T14:10:53.924311+00:00", "trade", 11.43, 1.0]
["2026-09-16T14:10:54.576813+00:00", "trade", 11.4078, 1.0]
["2026-09-16T14:10:54.811081+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:54.811150+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:54.820884+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:55.015717+00:00", "trade", 11.4211, 201.0]
["2026-09-16T14:10:55.016077+00:00", "trade", 11.4211, 1.0]
["2026-09-16T14:10:55.146306+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:55.477991+00:00", "trade", 11.425, 200.0]
["2026-09-16T14:10:55.617933+00:00", "trade", 11.3338, 2.0]
["2026-09-16T14:10:55.631969+00:00", "trade", 11.42, 30.0]
["2026-09-16T14:10:55.632031+00:00", "trade", 11.42, 19.0]
["2026-09-16T14:10:55.632557+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:55.632614+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:55.632933+00:00", "trade", 11.42, 19.0]
["2026-09-16T14:10:55.633561+00:00", "trade", 11.42, 62.0]
["2026-09-16T14:10:55.633563+00:00", "trade", 11.42, 98.0]
["2026-09-16T14:10:55.633564+00:00", "trade", 11.42, 62.0]
["2026-09-16T14:10:55.633566+00:00", "trade", 11.42, 4880.0]
["2026-09-16T14:10:55.633569+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:10:55.633570+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:10:55.633573+00:00", "trade", 11.42, 10.0]
["2026-09-16T14:10:55.633573+00:00", "trade", 11.42, 75.0]
["2026-09-16T14:10:55.633576+00:00", "trade", 11.42, 75.0]
["2026-09-16T14:10:55.633595+00:00", "trade", 11.42, 21.0]
["2026-09-16T14:10:55.633599+00:00", "trade", 11.42, 11279.0]
["2026-09-16T14:10:55.633603+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:55.633644+00:00", "trade", 11.42, 1821.0]
["2026-09-16T14:10:55.633645+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:55.633650+00:00", "trade", 11.42, 200.0]
["2026-09-16T14:10:55.633651+00:00", "trade", 11.42, 4.0]
["2026-09-16T14:10:55.633659+00:00", "trade", 11.42, 8.0]
["2026-09-16T14:10:55.633665+00:00", "trade", 11.42, 400.0]
["2026-09-16T14:10:55.633669+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:10:55.633683+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:10:55.633723+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:10:55.633730+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:10:55.633738+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:10:55.633745+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:10:55.633752+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:10:55.633758+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:10:55.633764+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:10:55.633771+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:10:55.633777+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:10:55.633784+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:10:55.633790+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:10:55.633796+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:10:55.633799+00:00", "trade", 11.42, 6.0]
["2026-09-16T14:10:55.633818+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:10:55.633823+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:10:55.633836+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:10:55.633843+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:10:55.633850+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:10:55.633856+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:10:55.633863+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:10:55.633931+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:10:55.633948+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:10:55.633967+00:00", "trade", 11.42, 325.0]
["2026-09-16T14:10:55.633967+00:00", "trade", 11.42, 325.0]
["2026-09-16T14:10:55.633968+00:00", "trade", 11.42, 40.0]
["2026-09-16T14:10:55.633971+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.633987+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.634118+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.634150+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.634152+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.634171+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.634198+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.634202+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.634298+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.634341+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.634499+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.634513+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.634837+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.634875+00:00", "trade", 11.41, 19.0]
["2026-09-16T14:10:55.634907+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.635252+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.635258+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.636114+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.636122+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.636520+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.637423+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.637473+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.637572+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.637707+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.639985+00:00", "trade", 11.42, 500.0]
["2026-09-16T14:10:55.640719+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.640725+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.640799+00:00", "trade", 11.41, 50.0]
["2026-09-16T14:10:55.640886+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.642729+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:10:55.643649+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.644194+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.656034+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.658624+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.667662+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.667671+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.667678+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.667697+00:00", "trade", 11.415, 1.0]
["2026-09-16T14:10:55.668391+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.680410+00:00", "trade", 11.415, 100.0]
["2026-09-16T14:10:55.681168+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.733551+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.734308+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.734524+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.735112+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.735120+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.735456+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.735463+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.736384+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.736851+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.748100+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.748484+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.748524+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.760235+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.760687+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.760695+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.802285+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.843124+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.887789+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.887964+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:10:55.887965+00:00", "trade", 11.41, 5.0]
["2026-09-16T14:10:55.887966+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:10:55.887968+00:00", "trade", 11.41, 5.0]
["2026-09-16T14:10:55.887996+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:10:55.888065+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.888071+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.888078+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.888084+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.888091+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.888098+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:10:55.888104+00:00", "quote", 11.4, 11.42]
["2026-09-16T14:10:55.888104+00:00", "quote", 11.4, 11.42]
["2026-09-16T14:10:55.888112+00:00", "quote", 11.4, 11.42]
["2026-09-16T14:10:55.888120+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:55.888134+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:55.888141+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:55.888148+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:55.888155+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:55.888161+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:55.888168+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:55.888174+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:55.888228+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:55.888235+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:55.888248+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:55.888254+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:55.888267+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:55.888288+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:55.888429+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:55.888820+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:55.889139+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:55.889245+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:55.889619+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:55.890364+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:55.891511+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:55.892064+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:55.898671+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:55.898793+00:00", "trade", 11.405, 500.0]
["2026-09-16T14:10:55.898847+00:00", "trade", 11.405, 500.0]
["2026-09-16T14:10:55.900172+00:00", "trade", 11.4, 13.0]
["2026-09-16T14:10:55.900585+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:55.900593+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:55.901766+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:55.903568+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:55.920968+00:00", "trade", 11.4001, 2000.0]
["2026-09-16T14:10:55.926263+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:55.929452+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:56.083389+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:56.149316+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:56.182031+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:56.185546+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:56.254276+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:56.279907+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:10:56.279927+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:10:56.279932+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:56.279935+00:00", "trade", 11.4, 400.0]
["2026-09-16T14:10:56.279942+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:10:56.279947+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:56.279960+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:56.279975+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:56.279988+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:56.279995+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:56.279999+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:10:56.280003+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:56.280017+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:56.280031+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:56.280038+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:10:56.280038+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:56.280039+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:10:56.280045+00:00", "trade", 11.4, 720.0]
["2026-09-16T14:10:56.280046+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:56.280052+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:56.280061+00:00", "trade", 11.4, 10.0]
["2026-09-16T14:10:56.280066+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:56.280073+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:56.280079+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:56.280087+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:56.280094+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:56.280138+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:56.280145+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:56.280149+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:56.280152+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:56.280159+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:56.280169+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:56.280176+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:56.280183+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:56.280190+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:56.280222+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:10:56.280244+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:10:56.280244+00:00", "trade", 11.4, 5.0]
["2026-09-16T14:10:56.280245+00:00", "quote", 11.39, 11.41]
["2026-09-16T14:10:56.280260+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:56.280276+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:56.280362+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:56.280403+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:56.280429+00:00", "trade", 11.4, 3.0]
["2026-09-16T14:10:56.280429+00:00", "trade", 11.4, 10.0]
["2026-09-16T14:10:56.280459+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:56.280502+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:56.280515+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:56.280529+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:56.280536+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:56.280604+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:56.280610+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:56.280623+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:56.280660+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:56.280692+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:56.280856+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:56.280989+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:56.281005+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:56.281082+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:56.281344+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:56.281591+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:56.281648+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:56.282315+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:56.284306+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:56.284700+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:56.290838+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:56.313016+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:56.316242+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:56.596783+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:56.596801+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:56.596854+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:56.597700+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:56.613464+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:56.613490+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:56.654806+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:56.654909+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:56.695052+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:56.803954+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:56.804043+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:56.804270+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:56.804396+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:56.804812+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:56.804821+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:56.840689+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:56.945472+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:56.996093+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:56.996546+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:56.996558+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:57.143784+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:57.143800+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:57.165999+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:57.205806+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:57.306543+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:57.333762+00:00", "trade", 11.3985, 100.0]
["2026-09-16T14:10:57.372634+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:57.387447+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:57.579346+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:57.611623+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:57.611880+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:58.271260+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:58.271281+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:58.271724+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:58.382231+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:58.382241+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:58.496009+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:59.324259+00:00", "trade", 11.395, 25.0]
["2026-09-16T14:10:59.331734+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:59.331757+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:59.582392+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:59.582428+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:59.582442+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:59.583328+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:59.844854+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:59.844911+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:59.845061+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:59.845255+00:00", "trade", 11.39, 7.0]
["2026-09-16T14:10:59.845271+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:59.845303+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:59.845339+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:59.845353+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:59.845648+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:59.845655+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:59.845664+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:59.845679+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:59.845686+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:59.845695+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:59.845803+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:59.846458+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:59.846547+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:59.847046+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:59.847609+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:59.847671+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:59.885439+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:59.885924+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:59.885950+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:59.886340+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:59.886433+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:59.886905+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:59.896001+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:59.896188+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:59.896274+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:10:59.896294+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:10:59.896476+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:10:59.896664+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:10:59.896747+00:00", "trade", 11.39, 65.0]
["2026-09-16T14:10:59.896947+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:10:59.897153+00:00", "trade", 11.39, 5.0]
["2026-09-16T14:10:59.897175+00:00", "trade", 11.385, 1.0]
["2026-09-16T14:10:59.897902+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:10:59.898161+00:00", "trade", 11.385, 1.0]
["2026-09-16T14:10:59.901671+00:00", "trade", 11.385, 1.0]
["2026-09-16T14:10:59.902664+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:10:59.903419+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:59.903719+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:10:59.903812+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:59.903919+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:59.903959+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:10:59.904094+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:10:59.904168+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:10:59.904518+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:10:59.904570+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:10:59.907198+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:10:59.907224+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:10:59.907225+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:10:59.907295+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:10:59.907684+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:10:59.907697+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:10:59.907712+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:10:59.907742+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:10:59.907791+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:10:59.907920+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:10:59.911697+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:10:59.911704+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:10:59.911726+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:10:59.911735+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:10:59.958362+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:10:59.960808+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:10:59.961171+00:00", "trade", 11.39, 9.0]
["2026-09-16T14:10:59.994993+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:00.058817+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:00.113623+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:00.130229+00:00", "trade", 11.3878, 1.0]
["2026-09-16T14:11:00.228467+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:00.228545+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:00.229529+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:00.334771+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:00.334797+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:00.335397+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:00.337868+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:00.354787+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:00.546081+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:00.546093+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:00.564294+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:00.564743+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:00.565942+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:00.566017+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:00.691337+00:00", "trade", 11.3899, 100.0]
["2026-09-16T14:11:00.770449+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:00.770922+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:00.771402+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:00.823059+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:00.921680+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:00.926428+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:00.945717+00:00", "trade", 11.3878, 10.0]
["2026-09-16T14:11:00.960811+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:00.961213+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:00.961741+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:00.964451+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:01.130966+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:01.248705+00:00", "trade", 11.3878, 1.0]
["2026-09-16T14:11:01.426534+00:00", "trade", 11.385, 500.0]
["2026-09-16T14:11:01.530085+00:00", "trade", 11.3893, 5000.0]
["2026-09-16T14:11:01.531350+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:01.532053+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:01.678330+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:01.872157+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:01.882378+00:00", "trade", 11.3899, 200.0]
["2026-09-16T14:11:01.913887+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:01.925954+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:02.036935+00:00", "trade", 11.385, 9000.0]
["2026-09-16T14:11:02.045473+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:02.152784+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:02.152868+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:02.225941+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:02.613517+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:02.623502+00:00", "trade", 11.3851, 2000.0]
["2026-09-16T14:11:02.625102+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:02.625995+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:02.629778+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:02.630245+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:02.653548+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:02.654543+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:02.985655+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:02.986140+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:02.986348+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:03.005535+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:03.127620+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:03.193740+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:03.194152+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:03.194599+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:03.197976+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:03.396041+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:03.396380+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:03.407939+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:03.411585+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:03.425406+00:00", "trade", 11.385, 96.0]
["2026-09-16T14:11:03.426512+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:03.537543+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:03.537605+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:03.537892+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:03.744675+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:03.744703+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:03.744728+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:03.745812+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:03.809712+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:04.048888+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:11:04.048936+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:04.071026+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:04.071278+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:04.071382+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:04.071444+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:04.071469+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:04.071482+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:04.071535+00:00", "trade", 11.38, 2.0]
["2026-09-16T14:11:04.071943+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:11:04.071946+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:04.071964+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:04.072481+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:04.231079+00:00", "trade", 11.385, 200.0]
["2026-09-16T14:11:04.491616+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:04.549375+00:00", "trade", 11.382, 600.0]
["2026-09-16T14:11:04.746449+00:00", "trade", 11.3824, 2000.0]
["2026-09-16T14:11:04.906913+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:04.912202+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:04.913132+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:04.942302+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:04.942309+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:04.942394+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:04.942782+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:04.945356+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:04.970758+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:05.064042+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:05.064132+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:05.064632+00:00", "trade", 11.38, 5.0]
["2026-09-16T14:11:05.064632+00:00", "trade", 11.38, 5.0]
["2026-09-16T14:11:05.064648+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:11:05.064650+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:05.064682+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:05.064688+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:05.064695+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:05.064701+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:05.064708+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:05.064714+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:05.064721+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:05.064743+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:05.064750+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:11:05.064751+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:11:05.064753+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:11:05.064757+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:11:05.064778+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:05.064784+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:05.064791+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:05.064798+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:05.064805+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:05.064812+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:05.064819+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:05.064826+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:05.064832+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:05.064839+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:05.064847+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:05.064877+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:05.064884+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:05.064891+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:05.064898+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:05.064912+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:05.064933+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:05.064973+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:05.064991+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:05.065027+00:00", "trade", 11.38, 5.0]
["2026-09-16T14:11:05.065084+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:05.065154+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:05.065204+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:05.066323+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:11:05.067010+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:05.067040+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:05.068741+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:05.069686+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:05.072648+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:11:05.073245+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:05.073294+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:05.080945+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:05.085824+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:05.087540+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:05.098830+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:05.098837+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:05.098882+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:05.140051+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:05.140513+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:05.163459+00:00", "trade", 11.375, 10.0]
["2026-09-16T14:11:05.249830+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:05.295121+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:05.394957+00:00", "trade", 11.375, 300.0]
["2026-09-16T14:11:05.493172+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:05.493203+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:05.589156+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:05.589202+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:05.637655+00:00", "trade", 11.3777, 1.0]
["2026-09-16T14:11:05.643727+00:00", "trade", 11.372, 1.0]
["2026-09-16T14:11:05.924051+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:05.947173+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:06.003250+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:06.003526+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:06.007316+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:11:06.029444+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:06.029479+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:06.067198+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:06.067249+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:06.074043+00:00", "trade", 11.37, 50.0]
["2026-09-16T14:11:06.074774+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:06.237563+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:06.256923+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:11:06.257358+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:06.258439+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:06.323764+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:11:06.358220+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:11:06.381604+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:06.430271+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:06.586060+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:11:06.595655+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:06.642185+00:00", "trade", 11.376, 100.0]
["2026-09-16T14:11:06.723070+00:00", "trade", 11.37, 18.0]
["2026-09-16T14:11:06.762086+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:06.802365+00:00", "trade", 11.4079, 2.0]
["2026-09-16T14:11:06.975627+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:06.975659+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:07.007920+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:07.121431+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:07.132633+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:07.133118+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:07.438207+00:00", "trade", 11.375, 1200.0]
["2026-09-16T14:11:07.814163+00:00", "trade", 11.3799, 1.0]
["2026-09-16T14:11:07.906357+00:00", "trade", 11.3701, 804.0]
["2026-09-16T14:11:07.906723+00:00", "trade", 11.3701, 1.0]
["2026-09-16T14:11:07.981973+00:00", "trade", 11.375, 1500.0]
["2026-09-16T14:11:08.463400+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:11:08.556047+00:00", "trade", 11.37, 17000.0]
["2026-09-16T14:11:08.557165+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:08.557213+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:08.557224+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:08.557257+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:08.557365+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:08.557688+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:08.557698+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:08.570709+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:08.570723+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:08.571163+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:08.571877+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:08.575394+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:08.575560+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:08.576091+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:11:08.576098+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:11:08.576124+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:08.576127+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:08.576160+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:08.576208+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:08.576262+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:08.576569+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:08.576643+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:08.576692+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:08.576884+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:08.577020+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:08.577187+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:08.577723+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:08.577735+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:08.578126+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:08.586786+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:08.589730+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:08.590156+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:08.596536+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:08.630381+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:08.630539+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:08.637218+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:08.720361+00:00", "trade", 11.394, 85.0]
["2026-09-16T14:11:08.884433+00:00", "trade", 11.365, 200.0]
["2026-09-16T14:11:08.885139+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:08.885926+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:09.003443+00:00", "trade", 11.37, 500.0]
["2026-09-16T14:11:09.031589+00:00", "trade", 11.37, 1000.0]
["2026-09-16T14:11:09.191661+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:09.191695+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:09.296279+00:00", "trade", 11.365, 8.0]
["2026-09-16T14:11:09.296641+00:00", "trade", 11.365, 1.0]
["2026-09-16T14:11:09.308772+00:00", "trade", 11.37, 44.0]
["2026-09-16T14:11:09.308773+00:00", "trade", 11.37, 6.0]
["2026-09-16T14:11:09.308810+00:00", "trade", 11.37, 20.0]
["2026-09-16T14:11:09.309165+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:09.309881+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:09.311022+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:09.312922+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:09.343443+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:09.343469+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:09.441635+00:00", "trade", 11.364, 2.0]
["2026-09-16T14:11:09.495279+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:09.495734+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:09.495948+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:09.495963+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:09.548930+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:09.549462+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:09.641423+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:09.650542+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:09.793845+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:09.793860+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:09.835492+00:00", "trade", 11.365, 800.0]
["2026-09-16T14:11:09.835493+00:00", "trade", 11.365, 200.0]
["2026-09-16T14:11:09.859991+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:09.860679+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:09.860728+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.006574+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.006597+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.031646+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.041580+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.041587+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.041622+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.155891+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.156502+00:00", "trade", 11.365, 158.0]
["2026-09-16T14:11:10.222190+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.279645+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.279659+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.281797+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.281823+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.386256+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.386281+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.386763+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.420015+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.420684+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.518095+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.564040+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.645664+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.894459+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.927992+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.930305+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.940116+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.940117+00:00", "trade", 11.37, 70.0]
["2026-09-16T14:11:10.940119+00:00", "trade", 11.37, 40.0]
["2026-09-16T14:11:10.940120+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:11:10.940121+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:11:10.940126+00:00", "trade", 11.37, 804.0]
["2026-09-16T14:11:10.940126+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:11:10.940128+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:11:10.940128+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:11:10.940130+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.940136+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.940143+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.940178+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.940186+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.940193+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.940206+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.940212+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.940219+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.940221+00:00", "trade", 11.37, 2.0]
["2026-09-16T14:11:10.940232+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.940238+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.940245+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.940279+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.940283+00:00", "trade", 11.37, 323.0]
["2026-09-16T14:11:10.940292+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.940306+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.940313+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.940319+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.940340+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.940347+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.940354+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.940377+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.940385+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:10.940397+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:11:10.940404+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:11:10.940407+00:00", "trade", 11.37, 150.0]
["2026-09-16T14:11:10.940411+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:11:10.940418+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:11:10.940424+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:11:10.940431+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:11:10.940439+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:11:10.940445+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:11:10.940452+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:11:10.940458+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:11:10.940462+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:10.940465+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:10.940472+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:10.940479+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:10.940485+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:10.940491+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:10.940504+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:10.940520+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:10.940700+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:10.940710+00:00", "trade", 11.37, 11.0]
["2026-09-16T14:11:10.940755+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:10.940776+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:10.941021+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:10.941226+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:10.941359+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:10.941473+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:10.941658+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:10.942068+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:11:10.942754+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:10.944308+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:10.945141+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:10.953715+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:10.972662+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:10.972692+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:11.041828+00:00", "trade", 11.375, 1000.0]
["2026-09-16T14:11:11.043839+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:11.072466+00:00", "trade", 11.3703, 200.0]
["2026-09-16T14:11:11.119751+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:11.119780+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:11.119925+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:11.119954+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:11.120244+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:11.120397+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:11.120681+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:11.129884+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:11.130365+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:11.223264+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:11.378614+00:00", "trade", 11.3707, 1500.0]
["2026-09-16T14:11:11.429672+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:11.674713+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:11.675104+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:11.675228+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:11.675276+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:11.675693+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:11.726648+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:11.726716+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:11.727177+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:11.813138+00:00", "trade", 11.37, 12.0]
["2026-09-16T14:11:12.012642+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:12.027058+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:12.027552+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:12.028016+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:12.028030+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:12.029097+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:12.105737+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:12.106198+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:12.226896+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:12.372478+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:11:12.372502+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:12.372538+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:12.372545+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:12.372583+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:12.372664+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:12.372861+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:12.372995+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:12.373063+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:12.373411+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:12.373962+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:12.374411+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:12.374438+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:12.378562+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:12.378610+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:12.378634+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:12.379046+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:12.379495+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:12.379501+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:12.400609+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:12.400665+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:12.400672+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:12.408950+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:12.421617+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:12.422016+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:12.422467+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:12.422786+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:12.424164+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:12.424605+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:12.424619+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:12.424630+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:12.424643+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:12.425423+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:12.558192+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:12.558455+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:12.574431+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:12.601391+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:12.879302+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:11:12.881429+00:00", "trade", 11.36, 600.0]
["2026-09-16T14:11:13.304484+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:13.445350+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:13.445363+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:13.445371+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:13.445390+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:13.517104+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:13.536653+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:13.537116+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:13.589305+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:13.833746+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:13.833760+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:13.833802+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:13.833831+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:13.833846+00:00", "trade", 11.37, 2.0]
["2026-09-16T14:11:13.834174+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:13.834276+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:13.834685+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:13.835149+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:13.963643+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:13.964100+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:13.964413+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:13.988891+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:14.115083+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:14.122051+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:14.202247+00:00", "trade", 11.363, 2.0]
["2026-09-16T14:11:14.202609+00:00", "trade", 11.363, 1.0]
["2026-09-16T14:11:14.203429+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:14.203891+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:14.203910+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:14.203923+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:14.348268+00:00", "trade", 11.365, 50.0]
["2026-09-16T14:11:14.360219+00:00", "trade", 11.365, 50.0]
["2026-09-16T14:11:14.605339+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:14.605420+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:14.605788+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:14.605804+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:14.612277+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:14.616662+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:14.693495+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:14.939040+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:14.939068+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:14.939296+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:14.939465+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:14.939760+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:14.940110+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:14.948189+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:14.987732+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:11:14.992593+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:14.993501+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:14.994228+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:14.999906+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:14.999914+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:15.000169+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:15.000281+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:15.000359+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:15.000398+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:15.000438+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:15.000819+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:15.000828+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:15.001366+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:15.028032+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:11:15.591883+00:00", "trade", 11.365, 500.0]
["2026-09-16T14:11:15.732502+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:15.732874+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:11:15.732876+00:00", "trade", 11.36, 500.0]
["2026-09-16T14:11:15.732878+00:00", "trade", 11.36, 45.0]
["2026-09-16T14:11:15.732938+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:15.732946+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:15.732952+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:15.732959+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:15.732966+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:15.732973+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:15.732973+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:15.732981+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:15.732982+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:11:15.732987+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:15.733010+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:15.733017+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:15.733024+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:15.733030+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:15.733037+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:15.733050+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:15.733206+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:11:15.733284+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:11:15.733284+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:11:15.733285+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:11:15.733290+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:11:15.733293+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:11:15.733302+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:11:15.733309+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:11:15.733316+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:11:15.733329+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:11:15.733335+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:11:15.733343+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:11:15.733350+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:11:15.733357+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:11:15.733364+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:11:15.733370+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:11:15.733376+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:11:15.733377+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:15.733390+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:15.733397+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:15.733412+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:15.733420+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:15.733442+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:15.733478+00:00", "trade", 11.36, 11.0]
["2026-09-16T14:11:15.733596+00:00", "trade", 11.36, 88.0]
["2026-09-16T14:11:15.733787+00:00", "trade", 11.36, 7.0]
["2026-09-16T14:11:15.733803+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:15.733813+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:15.733820+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:15.733849+00:00", "trade", 11.36, 104.0]
["2026-09-16T14:11:15.733859+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:15.733890+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:15.733935+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:15.733999+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:15.734015+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:15.734037+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:15.734052+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:15.734640+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:15.734732+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:15.734789+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:15.735092+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:15.735123+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:15.736291+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:15.737351+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:15.737376+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:15.737897+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:15.748396+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:15.821763+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:15.822153+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:15.832913+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:15.837738+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.063909+00:00", "trade", 11.355, 20.0]
["2026-09-16T14:11:16.153321+00:00", "trade", 11.355, 1500.0]
["2026-09-16T14:11:16.154068+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.154104+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.245392+00:00", "trade", 11.35, 500.0]
["2026-09-16T14:11:16.301290+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.301915+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.301992+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.324040+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.324347+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.325014+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.325063+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:11:16.325476+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.335032+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.335057+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.335474+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.335813+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.483922+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.569928+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:11:16.586720+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.638272+00:00", "trade", 11.3523, 8.0]
["2026-09-16T14:11:16.638634+00:00", "trade", 11.3523, 1.0]
["2026-09-16T14:11:16.639072+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.819125+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.970341+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.970372+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.970570+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.970594+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.970712+00:00", "trade", 11.355, 25.0]
["2026-09-16T14:11:16.970713+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:11:16.970714+00:00", "trade", 11.36, 75.0]
["2026-09-16T14:11:16.970732+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.970735+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:11:16.970747+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.970762+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.970769+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.970773+00:00", "trade", 11.36, 200.0]
["2026-09-16T14:11:16.970779+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.970786+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.970792+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.970799+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.970806+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.970814+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.970830+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.970844+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.970852+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.970860+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.970875+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.970882+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:11:16.970884+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.970891+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.970896+00:00", "trade", 11.36, 520.0]
["2026-09-16T14:11:16.970905+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.970912+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.970918+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.970926+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.970933+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.970940+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.970969+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:11:16.971052+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.971105+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.971107+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.971137+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.971162+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:16.971167+00:00", "quote", 11.35, 11.37]
["2026-09-16T14:11:16.971191+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:16.971193+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:16.971221+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:16.971369+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:16.971403+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:16.971411+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:16.971429+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:16.971443+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:16.971481+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:16.971505+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:16.971524+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:16.971635+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:16.971677+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:16.971689+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:16.972002+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:16.972142+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:16.972737+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:16.972890+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:16.973415+00:00", "trade", 11.36, 120.0]
["2026-09-16T14:11:16.974032+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:16.974093+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:16.983742+00:00", "trade", 11.36, 24.0]
["2026-09-16T14:11:16.983742+00:00", "trade", 11.36, 176.0]
["2026-09-16T14:11:16.983747+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:16.983775+00:00", "trade", 11.36, 24.0]
["2026-09-16T14:11:16.983788+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:11:16.983821+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:16.983827+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:16.983834+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:16.983840+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:16.983847+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:16.983860+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:16.983866+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:16.983873+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:16.983887+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:16.983893+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:16.983900+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:16.983907+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:16.983914+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:16.983920+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:16.983979+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:16.984464+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:16.984518+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:16.988834+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:17.001173+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:17.009767+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:17.117963+00:00", "trade", 11.3633, 23.0]
["2026-09-16T14:11:17.147224+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:17.147252+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:17.163935+00:00", "trade", 11.365, 6000.0]
["2026-09-16T14:11:17.328841+00:00", "trade", 11.3633, 23.0]
["2026-09-16T14:11:17.425834+00:00", "trade", 11.3376, 100.0]
["2026-09-16T14:11:17.426837+00:00", "trade", 11.3376, 300.0]
["2026-09-16T14:11:17.427953+00:00", "trade", 11.3376, 100.0]
["2026-09-16T14:11:17.429107+00:00", "trade", 11.3376, 100.0]
["2026-09-16T14:11:17.520339+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:17.520728+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:17.521129+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:17.521208+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:17.521591+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:17.521607+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:17.521677+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:17.521686+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:17.521693+00:00", "trade", 11.37, 3.0]
["2026-09-16T14:11:17.522141+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:17.522165+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:17.522532+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:17.524711+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:17.525234+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:17.525713+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:17.526851+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:17.533300+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:17.535667+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:17.535782+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:17.536640+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:17.537053+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:17.537591+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:17.537688+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:11:17.537691+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:17.537697+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:17.537704+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:17.537716+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:17.537723+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:17.537729+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:17.537744+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:17.537786+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:17.537873+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:17.538250+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:17.538276+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:17.538389+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:17.538958+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:17.539508+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:17.539567+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:17.539681+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:17.539863+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:17.540055+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:17.542778+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:17.555486+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:17.613113+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:17.639396+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:17.769453+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:17.769522+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:18.398327+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:18.398387+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:18.398404+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:18.398412+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:18.398472+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:18.522437+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:18.522467+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:18.522474+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:18.523208+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:18.527538+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:18.640155+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:18.752850+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:18.998781+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:18.998783+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:18.998793+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:18.998856+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:18.998875+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:18.998947+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:18.999230+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:18.999279+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:18.999322+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:19.139482+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:19.140297+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:19.142862+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:19.143540+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:19.155330+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:19.190257+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:19.215526+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:19.215549+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:19.218436+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:19.218759+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:19.510194+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:19.510700+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:19.510707+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:19.513500+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:11:19.707011+00:00", "trade", 11.3784, 200.0]
["2026-09-16T14:11:20.184124+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:20.184615+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:20.184667+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:20.185508+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:20.190943+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:20.229443+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:20.259468+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:20.429799+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:20.430470+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:20.431438+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:20.431455+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:20.436972+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:20.991900+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:20.992165+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:21.077968+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:21.078459+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:21.128815+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:21.128874+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:21.480543+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:21.480601+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:21.536112+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:21.536560+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:21.568093+00:00", "trade", 11.3977, 11.0]
["2026-09-16T14:11:21.568178+00:00", "trade", 11.3924, 2.0]
["2026-09-16T14:11:21.714047+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:21.714349+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:21.737243+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:21.764485+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:21.797152+00:00", "trade", 11.3942, 19.0]
["2026-09-16T14:11:21.945774+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:21.946465+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:21.985039+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:21.985064+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:21.985823+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:22.016600+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:22.016655+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:22.016991+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:22.076149+00:00", "trade", 11.3701, 496.0]
["2026-09-16T14:11:22.099720+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:22.152635+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:22.152672+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:22.153228+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:22.153682+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:22.170627+00:00", "trade", 11.375, 4.0]
["2026-09-16T14:11:22.179074+00:00", "trade", 11.375, 600.0]
["2026-09-16T14:11:22.214336+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:22.305204+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:22.397797+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:22.505512+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:22.663775+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:22.782228+00:00", "trade", 11.38, 12.0]
["2026-09-16T14:11:22.983294+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:22.983985+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:22.987714+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:22.996478+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:23.098478+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:23.466488+00:00", "trade", 11.375, 15.0]
["2026-09-16T14:11:23.480347+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:23.488249+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:11:23.553345+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:23.553670+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:23.773198+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:23.804781+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:23.804857+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:23.912547+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:23.993030+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:23.993240+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:23.993264+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:23.993308+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:23.993494+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:23.993545+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:23.993771+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:23.993973+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:23.994417+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:23.996053+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:23.998726+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:24.004350+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:24.094186+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:24.127025+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:24.127508+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:11:24.131704+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:11:24.131724+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:24.131757+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:24.131763+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:24.131786+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:24.131843+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:24.131876+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:24.132162+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:24.132204+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:24.132279+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:24.132307+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:24.132792+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:24.133106+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:24.133193+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:24.133207+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:24.133403+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:24.162761+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:24.197884+00:00", "trade", 11.3966, 2.0]
["2026-09-16T14:11:24.282582+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:24.298435+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:24.298472+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:11:24.298479+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:24.298509+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:24.298682+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:24.298806+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:24.298988+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:24.298994+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:24.299007+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:24.299015+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:24.299030+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:24.299181+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:24.299392+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:24.299915+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:24.300431+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:24.700481+00:00", "trade", 11.365, 7500.0]
["2026-09-16T14:11:24.701168+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:24.870773+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:24.870849+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:24.870861+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:24.870912+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:24.871701+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:24.888531+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:24.888879+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:24.899241+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:24.994741+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:25.012158+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:25.042710+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:25.043117+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:25.043559+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:25.043615+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:25.043629+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:25.043639+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:25.043661+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:25.043889+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:25.376574+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:25.376806+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:25.377368+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:25.378097+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:25.378555+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:25.378564+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:25.378995+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:25.379020+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:25.409558+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:25.410187+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:25.410202+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:11:25.410205+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:25.410408+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:25.410442+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:25.410489+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:25.410541+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:25.410647+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:25.410667+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:25.410695+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:25.410725+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:25.410922+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:25.411369+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:25.411384+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:25.411398+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:25.413176+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:25.421498+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:25.477347+00:00", "trade", 11.338, 600.0]
["2026-09-16T14:11:25.479775+00:00", "trade", 11.338, 200.0]
["2026-09-16T14:11:25.578002+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:25.639049+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:25.642454+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:25.642963+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:25.793964+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:25.814979+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:25.967671+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:25.968541+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:26.016986+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:26.121233+00:00", "trade", 11.3679, 12.0]
["2026-09-16T14:11:26.165249+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:26.202709+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:26.390168+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:26.544747+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:26.545581+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:26.545629+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:26.545699+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:26.546025+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:26.558700+00:00", "trade", 11.3943, 2.0]
["2026-09-16T14:11:26.559916+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:11:26.559939+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:26.560157+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:26.560248+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:26.560248+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:26.560361+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:26.560371+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:26.560384+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:26.560664+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:26.560695+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:26.561107+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:26.561121+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:26.561155+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:26.561177+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:26.561488+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:26.562106+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:26.570819+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:26.887002+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:26.976763+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:26.989326+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:26.989346+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:26.994082+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:26.994387+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:26.994620+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:26.994812+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:26.995050+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:27.103177+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:27.103533+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:27.103651+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:27.103902+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:27.104221+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:27.104373+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:27.104427+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:27.104685+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:27.106628+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:11:27.106635+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:11:27.106642+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:11:27.106653+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:11:27.106660+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:11:27.106689+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:11:27.106731+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:27.106877+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:27.106899+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:27.107019+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:27.107134+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:27.107134+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:27.107141+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:27.107286+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:27.107295+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:27.107319+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:27.107367+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:27.107864+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:27.107880+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:27.107943+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:27.108461+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:27.108682+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:27.109143+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:27.140834+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:11:27.140835+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:27.140922+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:27.141335+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:27.142159+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:27.479238+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:27.548206+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:27.584031+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:27.596596+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:27.596853+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:27.596883+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:27.597438+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:27.597510+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:27.598274+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:27.598746+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:27.609086+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:11:27.610959+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:27.611421+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:27.675856+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:27.676356+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:27.676817+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:27.869275+00:00", "trade", 11.3939, 4.0]
["2026-09-16T14:11:28.044746+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:28.147074+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:28.372570+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:28.372923+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:28.373014+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:28.373140+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:28.373540+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:28.373901+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:28.374400+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:28.374945+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:28.584029+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:28.584129+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:11:28.584534+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:28.635897+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:28.636410+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:28.636880+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:29.005798+00:00", "trade", 11.36, 500.0]
["2026-09-16T14:11:29.008080+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:29.008256+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:29.008761+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:29.008945+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:29.009242+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:29.009413+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:29.209359+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:29.209432+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:29.209849+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:29.210248+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:29.210331+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:29.417210+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:29.419272+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:29.517305+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:29.517874+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:29.835988+00:00", "trade", 11.392, 4.0]
["2026-09-16T14:11:29.983001+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:29.983080+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:29.983305+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:29.983389+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:29.983484+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:29.983654+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:29.984084+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:30.017075+00:00", "trade", 11.3375, 100.0]
["2026-09-16T14:11:30.020095+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:30.163353+00:00", "trade", 11.3595, 150.0]
["2026-09-16T14:11:30.196652+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:30.197234+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:30.257685+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:30.318575+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:30.783541+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:30.784005+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:30.937963+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:31.040839+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:31.041043+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:31.079209+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:31.437129+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:31.438580+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:31.495664+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:31.515048+00:00", "trade", 11.355, 14.0]
["2026-09-16T14:11:31.515747+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:31.655883+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:31.677319+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:31.837791+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:31.851962+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:31.914835+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:31.952490+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:31.969341+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:31.971528+00:00", "trade", 11.36, 350.0]
["2026-09-16T14:11:32.192176+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:32.197083+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:32.341516+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:32.364652+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:32.383667+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:32.383824+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:32.384154+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:32.438624+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:32.592540+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:32.592736+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:32.634903+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:32.674260+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:32.674270+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:32.898900+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:33.091352+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:33.493068+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:33.527625+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:33.557864+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:33.629643+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:33.630452+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:33.637621+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:33.792291+00:00", "trade", 11.3584, 100.0]
["2026-09-16T14:11:33.792781+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:33.872651+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:33.906074+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:33.956142+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:34.146830+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:34.147071+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:34.147162+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:34.147604+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:34.199205+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:34.199603+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:34.220784+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:34.448051+00:00", "trade", 11.355, 50.0]
["2026-09-16T14:11:34.596231+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:34.640358+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:34.675953+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:34.808498+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:34.925526+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:34.925680+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:35.005430+00:00", "trade", 11.36, 152.0]
["2026-09-16T14:11:35.005490+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:11:35.005530+00:00", "trade", 11.36, 20.0]
["2026-09-16T14:11:35.005531+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:11:35.005567+00:00", "trade", 11.36, 82.0]
["2026-09-16T14:11:35.005806+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:11:35.005824+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:11:35.005833+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:11:35.005842+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:11:35.005848+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:11:35.005863+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:11:35.005870+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:11:35.005878+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:11:35.005884+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:11:35.005914+00:00", "trade", 11.36, 44.0]
["2026-09-16T14:11:35.005944+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:11:35.005953+00:00", "trade", 11.36, 126.0]
["2026-09-16T14:11:35.005955+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:35.006261+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:35.006271+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:35.006326+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:35.006444+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:35.007764+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:35.013258+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:35.038169+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:11:35.412112+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:35.412120+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:35.777229+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:36.368312+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:36.368346+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:36.370879+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:36.370892+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:36.370910+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:36.371465+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:36.371480+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:36.371970+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:36.372002+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:36.372094+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:36.372837+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:36.385513+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:36.387902+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:36.489156+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:36.560002+00:00", "trade", 11.3375, 100.0]
["2026-09-16T14:11:36.633791+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:36.747902+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.006434+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.006903+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.009752+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.010453+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.010467+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.027981+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.028237+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.028450+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.028620+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.028679+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.029086+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.029093+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.029526+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.029549+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.109951+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.110671+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.110698+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.110712+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.110938+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.110999+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.114394+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.115099+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.124541+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.124762+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.125007+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.125217+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.125236+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.125249+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.125449+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.127951+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.163469+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.184992+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.185254+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.185514+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.185713+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.185729+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.242023+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.254755+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.344144+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.524066+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.555499+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.588359+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.749825+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.911891+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.911902+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.912039+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.912086+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:37.972756+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:38.181149+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:39.915326+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:39.915343+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:39.915352+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:11:39.917018+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:11:40.001605+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:11:40.001612+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:11:40.001626+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:11:40.001641+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:11:40.001674+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:11:40.001681+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:11:40.001697+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:11:40.001704+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:11:40.001704+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:11:40.001725+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:11:40.001768+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:11:40.001770+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:40.001771+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:11:40.001821+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:40.001846+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:40.001922+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:40.002140+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:40.002181+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:40.002230+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:40.003651+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:40.004689+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:40.037238+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:40.099558+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:40.099639+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:40.100327+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:40.285929+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:40.294293+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:40.311088+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:40.404920+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:11:40.404922+00:00", "trade", 11.35, 5.0]
["2026-09-16T14:11:40.404923+00:00", "trade", 11.35, 85.0]
["2026-09-16T14:11:40.404940+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:40.404942+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:11:40.404947+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:40.404963+00:00", "trade", 11.35, 14.0]
["2026-09-16T14:11:40.404964+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:11:40.404966+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:11:40.404969+00:00", "trade", 11.35, 71.0]
["2026-09-16T14:11:40.404970+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:40.404976+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:40.405011+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:40.405025+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:40.405032+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:40.405039+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:40.405045+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:40.405052+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:40.405059+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:40.405073+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:40.405080+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:40.405087+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:40.405094+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:40.405303+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:40.405400+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:40.405417+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:11:40.405504+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:40.405542+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:40.406039+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:40.406067+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:40.408992+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:40.409995+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:11:40.415160+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:11:40.415168+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:11:40.415182+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:11:40.415190+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:11:40.415196+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:11:40.415203+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:11:40.415224+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:11:40.415231+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:11:40.415256+00:00", "trade", 11.35, 200.0]
["2026-09-16T14:11:40.415256+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:40.415257+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:40.415264+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:40.415268+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:11:40.415278+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:40.415285+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:40.415316+00:00", "trade", 11.35, 5.0]
["2026-09-16T14:11:40.415356+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:40.415364+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:40.415371+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:40.415496+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:40.415910+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:40.416187+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:40.419244+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:40.426038+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:40.433604+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:40.433832+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:40.433877+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:40.442017+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:40.471872+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:40.623992+00:00", "trade", 11.345, 300.0]
["2026-09-16T14:11:40.624005+00:00", "trade", 11.345, 700.0]
["2026-09-16T14:11:42.252194+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:42.260771+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:11:42.536812+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:42.590769+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:42.652546+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:42.652729+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:42.653176+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:42.653208+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:42.653562+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:42.657232+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:42.687629+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:42.687640+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:42.890304+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:42.890645+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:42.890702+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:42.918167+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:42.918177+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:42.944623+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:42.944847+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:42.944991+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:42.995427+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:43.161616+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:43.161753+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:43.161985+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:43.162744+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:43.169093+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:43.169911+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:43.171107+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:43.171378+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:43.197005+00:00", "trade", 11.35, 50.0]
["2026-09-16T14:11:43.318837+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:43.325812+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:43.419728+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:43.419854+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:43.420269+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:43.696988+00:00", "trade", 11.34, 10.0]
["2026-09-16T14:11:43.696989+00:00", "trade", 11.34, 5.0]
["2026-09-16T14:11:43.696991+00:00", "trade", 11.34, 5.0]
["2026-09-16T14:11:43.696992+00:00", "trade", 11.34, 80.0]
["2026-09-16T14:11:43.697017+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:43.697023+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:43.697031+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:43.697045+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:43.697052+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:43.697058+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:43.697287+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:43.697374+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:43.697749+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:43.697765+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:43.697780+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:43.697798+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:43.697807+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:43.697819+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:43.697828+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:43.699934+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:43.700407+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:43.701178+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:43.732510+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:43.760444+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:44.010977+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:44.011328+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:44.020302+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:11:44.076182+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:44.142834+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:44.237024+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:44.237031+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:44.237408+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:44.237529+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:44.237585+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:44.278228+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:44.278531+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:44.554677+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:44.630908+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:44.631640+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:44.631930+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:44.632104+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:44.674419+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:44.674704+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:44.723622+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:44.982532+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:45.111587+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:45.112084+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:45.112608+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:45.112756+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:45.153939+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:45.154006+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:45.157134+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:45.157595+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:45.215232+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:45.251205+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:45.251206+00:00", "trade", 11.34, 14.0]
["2026-09-16T14:11:45.251225+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:45.251232+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:45.251239+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:45.251252+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:45.251259+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:45.251267+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:45.251496+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:45.251924+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:45.252429+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:45.252887+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:45.252898+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:45.335312+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:45.336245+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:45.505919+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:45.550188+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:45.894997+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:45.901326+00:00", "trade", 11.3401, 100.0]
["2026-09-16T14:11:46.006794+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:46.007255+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:46.033934+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:46.034411+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:46.572823+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:46.573117+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:46.650933+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:46.651251+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:46.651303+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:46.651359+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:46.651770+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:46.652087+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:46.666739+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:46.671332+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:46.671779+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:46.689454+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:46.689458+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:46.689761+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:46.691856+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:46.713525+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:46.977386+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:46.977755+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:46.978780+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:46.979239+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:47.101555+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:47.101908+00:00", "trade", 11.34, 1.0]
["2026-09-16T14:11:47.102692+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:47.114569+00:00", "trade", 11.34, 9.0]
["2026-09-16T14:11:47.114971+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:47.115090+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:47.115181+00:00", "trade", 11.34, 1.0]
["2026-09-16T14:11:47.115181+00:00", "trade", 11.34, 6.0]
["2026-09-16T14:11:47.115238+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:47.115553+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:47.115592+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:47.115600+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:47.116078+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:47.129452+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:47.223706+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:47.267712+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:47.268222+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:47.350475+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:47.350932+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:47.351397+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:47.351850+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:47.401109+00:00", "trade", 11.3423, 1.0]
["2026-09-16T14:11:47.439054+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:47.752241+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:47.872389+00:00", "trade", 11.394, 158.0]
["2026-09-16T14:11:47.919024+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:47.951673+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:48.031342+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:48.031982+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:48.031983+00:00", "trade", 11.34, 300.0]
["2026-09-16T14:11:48.032008+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:48.032015+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:48.032036+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:48.032692+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:48.032746+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:48.032760+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:48.032997+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:48.033018+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:48.033162+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:48.033205+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:48.036711+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:48.066361+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:48.124604+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:48.406740+00:00", "trade", 11.3494, 2000.0]
["2026-09-16T14:11:48.407328+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:48.408239+00:00", "trade", 11.345, 6.0]
["2026-09-16T14:11:48.416034+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:48.479306+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:49.043168+00:00", "trade", 11.34, 1.0]
["2026-09-16T14:11:49.496867+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:49.638435+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:49.660259+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:49.883285+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:49.883636+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:49.913640+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:49.937763+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:50.003979+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:50.005207+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:50.122257+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:50.225642+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:50.520983+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:50.520990+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:50.521563+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:50.834225+00:00", "trade", 11.345, 10.0]
["2026-09-16T14:11:50.838502+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:51.067082+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:51.167135+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:51.167775+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:51.778062+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:51.861295+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:51.861348+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:51.861902+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:53.197780+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:53.557213+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:53.577298+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:53.578897+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:53.585218+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:53.622952+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:53.629275+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:53.629291+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:53.650317+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:53.658335+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:53.658371+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:53.658798+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:53.658824+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:54.013668+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:54.014088+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:54.014116+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:54.064753+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:54.064767+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:54.132174+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:54.135943+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:54.182788+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:54.182936+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:54.182949+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:54.184491+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:54.286611+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:54.306958+00:00", "trade", 11.345, 11.0]
["2026-09-16T14:11:54.307299+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:54.307337+00:00", "trade", 11.35, 22.0]
["2026-09-16T14:11:54.307337+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:54.307438+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:54.307508+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:54.307521+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:54.307535+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:54.307758+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:54.383904+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:54.384396+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:54.614681+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:54.614738+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:54.887195+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:55.120511+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:55.120665+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:55.120693+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:55.265749+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:55.274970+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:55.275000+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:55.420014+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:55.420681+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:55.523881+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:55.596681+00:00", "trade", 11.3499, 3000.0]
["2026-09-16T14:11:55.596718+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:55.597385+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:55.667029+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:55.668071+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:55.888782+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:55.889310+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:55.889506+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:56.223350+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:56.223417+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:56.379349+00:00", "trade", 11.34, 180.0]
["2026-09-16T14:11:56.684383+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:56.704733+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:11:56.705626+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:56.726542+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:11:56.742022+00:00", "trade", 11.345, 4.0]
["2026-09-16T14:11:56.763549+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:56.835093+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:56.835104+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:56.835377+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:57.228821+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:57.229435+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:57.398230+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:57.398341+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:57.398353+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:57.399109+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:57.399127+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:57.399391+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:57.400084+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:57.400508+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:57.414707+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:57.414780+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:57.493338+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:57.494008+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:57.626676+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:57.658170+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:58.232907+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:58.270804+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:58.605036+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:58.605365+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:58.605769+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:58.607727+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:58.716352+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:58.717689+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:59.069399+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:59.069476+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:59.070363+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:59.131017+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:59.212309+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:59.212505+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:59.219614+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:59.219632+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:59.219651+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:59.219652+00:00", "trade", 11.35, 26.0]
["2026-09-16T14:11:59.220105+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:59.220118+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:59.247885+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:59.280249+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:59.280300+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:59.280348+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:59.280985+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:59.281019+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:59.343537+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:59.344748+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:11:59.418570+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:00.037130+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:00.055787+00:00", "trade", 11.345, 200.0]
["2026-09-16T14:12:00.056569+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:00.056642+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:00.062233+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:00.118062+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:00.220400+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:00.285443+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:00.361797+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:00.516875+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:00.536278+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:00.590467+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:00.725011+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:00.827384+00:00", "trade", 11.346, 3400.0]
["2026-09-16T14:12:01.104751+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:01.105124+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:01.121124+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:01.134753+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:01.150929+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:01.328295+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:01.328423+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:01.328832+00:00", "trade", 11.342, 1.0]
["2026-09-16T14:12:01.466878+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:01.467344+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:01.609639+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:01.671445+00:00", "trade", 11.3498, 1500.0]
["2026-09-16T14:12:01.671782+00:00", "trade", 11.3498, 1875.0]
["2026-09-16T14:12:01.790577+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:01.793696+00:00", "trade", 11.3433, 1.0]
["2026-09-16T14:12:01.979955+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:01.980858+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:02.252692+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:02.346027+00:00", "trade", 11.34, 10.0]
["2026-09-16T14:12:02.357571+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:02.357610+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:12:02.357610+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:02.358006+00:00", "trade", 11.345, 500.0]
["2026-09-16T14:12:02.358035+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:02.358133+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:02.358152+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:02.358427+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:02.358568+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:02.359026+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:02.359279+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:02.458829+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:02.459289+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:02.459360+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:02.459390+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:02.459426+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:12:02.459426+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:02.459448+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:02.459851+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:02.475577+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:02.475584+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:02.500444+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:02.517518+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:02.517982+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:02.518019+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:12:02.518020+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:02.518438+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:02.518494+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:02.518772+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:02.518973+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:02.519209+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:02.521897+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:02.522417+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:02.523119+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:02.523816+00:00", "trade", 11.3429, 360.0]
["2026-09-16T14:12:02.523856+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:02.524658+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:02.647891+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:02.668100+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:02.680952+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:02.759221+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:02.759430+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:02.759686+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:02.761011+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:02.768857+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:12:02.877573+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:03.268920+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:12:03.268940+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:12:03.297393+00:00", "trade", 11.3375, 97.0]
["2026-09-16T14:12:03.453872+00:00", "trade", 11.345, 50.0]
["2026-09-16T14:12:03.541712+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:03.554723+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:04.726766+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:04.726853+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:04.726870+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:04.726884+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:04.726903+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:04.726904+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:12:04.726912+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:04.727388+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:04.727399+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:04.727408+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:04.727430+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:04.727639+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:04.727894+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:04.728634+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:04.729304+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:04.730266+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:04.741006+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:04.833004+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:04.833217+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:04.840277+00:00", "trade", 11.34, 99.0]
["2026-09-16T14:12:04.840312+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:04.840329+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:04.840364+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:04.840989+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:04.840998+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:04.868632+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:04.868684+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:04.869315+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:04.869379+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:04.898590+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:04.902756+00:00", "trade", 11.3433, 99.0]
["2026-09-16T14:12:05.039577+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:05.145062+00:00", "trade", 11.34, 80.0]
["2026-09-16T14:12:05.238147+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:05.238175+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:05.238228+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:05.238351+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:05.238369+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:05.238845+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:05.239168+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:05.241171+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:05.489952+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:05.497728+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:05.513393+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:05.696934+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:05.728284+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:05.842883+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:06.013383+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:06.041585+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:06.447712+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:06.451150+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:06.528937+00:00", "trade", 11.34, 900.0]
["2026-09-16T14:12:06.529420+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:12:06.531550+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:06.638282+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:06.727974+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:06.728585+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:06.728903+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:06.973949+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:07.336886+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:07.431677+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:07.432366+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:07.432400+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:07.432539+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:07.432970+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:07.488777+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:07.571251+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:07.571936+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:07.625240+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:08.020477+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:08.020690+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:08.021094+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:08.022806+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:08.143889+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:08.144379+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:08.572642+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:08.572649+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:08.572673+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:08.729732+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:08.844085+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:09.723338+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:10.033717+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:10.034313+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:10.062022+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:10.500224+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:10.731018+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:10.752899+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:10.855291+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:10.917098+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:10.926537+00:00", "trade", 11.345, 9000.0]
["2026-09-16T14:12:11.164117+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:11.272788+00:00", "trade", 11.342, 1.0]
["2026-09-16T14:12:11.464095+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:11.464645+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:11.464708+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:11.465008+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:11.465332+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:11.465689+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:11.470483+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:11.550561+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:11.598222+00:00", "trade", 11.3401, 533.0]
["2026-09-16T14:12:11.848282+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:12.263877+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:12.263903+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:12.263936+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:12.288433+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:12.295767+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:12.301734+00:00", "trade", 11.345, 5.0]
["2026-09-16T14:12:12.326388+00:00", "trade", 11.3879, 81.0]
["2026-09-16T14:12:13.052229+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:12:13.495611+00:00", "trade", 11.3649, 1.0]
["2026-09-16T14:12:13.916337+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:14.433938+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:14.433964+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:14.662271+00:00", "trade", 11.345, 1.0]
["2026-09-16T14:12:14.883807+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:15.384580+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:15.387655+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:12:15.393251+00:00", "trade", 11.345, 107.0]
["2026-09-16T14:12:15.440230+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:15.440479+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:15.516824+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:15.615602+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:15.653346+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:15.963104+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:16.022930+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:16.045430+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:16.474563+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:16.475190+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:16.966669+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:16.966946+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:16.967649+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:17.066233+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:17.531026+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:17.667924+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:17.846465+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:17.856045+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:17.856082+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:18.217063+00:00", "trade", 11.345, 1300.0]
["2026-09-16T14:12:18.379846+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:12:18.553976+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:18.581017+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:18.723067+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:18.794456+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:18.855282+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:18.916987+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:18.917330+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:18.917402+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:18.917913+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:18.918278+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:18.918956+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:18.919354+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:19.287344+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:19.287819+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:19.300665+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:12:19.301821+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:19.320985+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:19.522506+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:19.541454+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:20.206504+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:20.279292+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:20.339089+00:00", "trade", 11.348, 1.0]
["2026-09-16T14:12:20.346916+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:21.028116+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:21.125107+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:12:21.126008+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:21.126037+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:21.224118+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:21.636410+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:21.643254+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:21.644012+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:21.644453+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:21.644536+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:21.663421+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:21.663785+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:21.664269+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:21.664632+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:21.770163+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:21.796288+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:22.263265+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:22.263272+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:22.263287+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:22.263294+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:22.263302+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:12:22.263307+00:00", "trade", 11.3415, 140.0]
["2026-09-16T14:12:22.263309+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:22.263359+00:00", "trade", 11.34, 1.0]
["2026-09-16T14:12:22.263573+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:22.263736+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:22.263741+00:00", "trade", 11.34, 200.0]
["2026-09-16T14:12:22.263789+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:22.263986+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:22.264393+00:00", "trade", 11.341, 20.0]
["2026-09-16T14:12:22.264456+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:22.392744+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:22.393176+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:22.393492+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:22.393658+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:22.396174+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:22.483790+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:22.484029+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:22.487598+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:22.611171+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:22.611178+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:22.657155+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:22.714192+00:00", "trade", 11.3432, 1.0]
["2026-09-16T14:12:22.715057+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:23.027081+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:23.329879+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:23.330088+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:23.429736+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:23.429743+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:23.429750+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:23.526998+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:23.880663+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:23.941191+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:24.155773+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:24.163540+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:24.163877+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:24.275807+00:00", "trade", 11.338, 41.0]
["2026-09-16T14:12:24.277329+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:24.277335+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:24.487108+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:24.487132+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:24.487153+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:24.520210+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:24.717437+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:24.886200+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:24.886461+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:24.886475+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:24.890046+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:25.285961+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:25.286495+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:25.431427+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:25.596207+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:25.765878+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:25.831076+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:25.831638+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:26.080175+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:26.097589+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:26.209676+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:26.654356+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:26.654833+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:26.654994+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:26.655035+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:26.655300+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:26.686060+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:26.757999+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:26.759341+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:26.759422+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:26.760598+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:26.760605+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:26.760660+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:26.760700+00:00", "trade", 11.34, 50.0]
["2026-09-16T14:12:26.760911+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:26.761223+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:26.761793+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:26.765426+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:27.068672+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:27.068702+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:27.215803+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:27.220711+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:27.221002+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:27.221798+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:27.221825+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:27.226492+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:27.325248+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:27.469288+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:27.590704+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:27.590843+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:27.817906+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:27.826916+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:27.827035+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:27.827068+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:27.827405+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:27.827448+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:27.827457+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:27.827611+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:27.828069+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:27.831764+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:27.908257+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:12:27.908260+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:12:27.908735+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:27.908741+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:27.909404+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:27.909412+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:28.199135+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:28.243232+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:28.451788+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:28.471022+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:12:28.484677+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:28.530436+00:00", "trade", 11.345, 6.0]
["2026-09-16T14:12:28.623398+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:28.624291+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:28.624399+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:28.626879+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:28.638068+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:28.638145+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:12:28.638145+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:12:28.638187+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:28.638284+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:28.638540+00:00", "trade", 11.345, 111.0]
["2026-09-16T14:12:28.638690+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:28.638716+00:00", "trade", 11.345, 5.0]
["2026-09-16T14:12:28.639185+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:28.639220+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:28.675989+00:00", "trade", 11.3701, 5.0]
["2026-09-16T14:12:28.694752+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:28.696291+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:28.697322+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:28.700880+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:28.716726+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:12:28.718960+00:00", "trade", 11.338, 300.0]
["2026-09-16T14:12:28.720144+00:00", "trade", 11.338, 100.0]
["2026-09-16T14:12:28.807083+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:29.018472+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:29.253550+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:29.253642+00:00", "trade", 11.345, 4.0]
["2026-09-16T14:12:29.255993+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:29.256054+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:29.488586+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:29.519900+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:29.550827+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:29.926388+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:29.926415+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:29.926900+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:29.928874+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:30.034151+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:30.274488+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:30.403350+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:30.566924+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:30.567766+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:30.639266+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:30.905816+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:30.941132+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:31.139079+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:31.139103+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:31.139353+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:31.277206+00:00", "trade", 11.3466, 1.0]
["2026-09-16T14:12:31.403514+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:31.633869+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:31.677724+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:12:31.773709+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:31.783776+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:31.905655+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:32.104603+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:32.108165+00:00", "trade", 11.345, 200.0]
["2026-09-16T14:12:32.133567+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:32.134620+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:32.134746+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:32.308400+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:32.308888+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:32.519557+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:32.679045+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:32.679690+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:32.840951+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:32.993253+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:33.100149+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:33.104642+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:33.141360+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:33.198173+00:00", "trade", 11.345, 4400.0]
["2026-09-16T14:12:33.214046+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:33.261195+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:33.268380+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:33.382140+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:33.394022+00:00", "trade", 11.345, 4600.0]
["2026-09-16T14:12:33.420304+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:33.764705+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:33.782741+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:33.995954+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:34.096777+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:34.537557+00:00", "trade", 11.3401, 23.0]
["2026-09-16T14:12:34.928717+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:35.173502+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:35.660900+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:36.161073+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:36.163217+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:36.659062+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:36.798330+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:36.798331+00:00", "trade", 11.35, 20.0]
["2026-09-16T14:12:36.798337+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:36.798345+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:36.798361+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:36.798362+00:00", "trade", 11.35, 13.0]
["2026-09-16T14:12:36.798367+00:00", "trade", 11.35, 60.0]
["2026-09-16T14:12:36.798368+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:36.798375+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:36.798391+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:36.798398+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:36.798404+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:36.798405+00:00", "trade", 11.35, 180.0]
["2026-09-16T14:12:36.798406+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:12:36.798408+00:00", "trade", 11.35, 350.0]
["2026-09-16T14:12:36.798409+00:00", "trade", 11.35, 200.0]
["2026-09-16T14:12:36.798412+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:36.798413+00:00", "trade", 11.35, 200.0]
["2026-09-16T14:12:36.798413+00:00", "trade", 11.35, 20.0]
["2026-09-16T14:12:36.798418+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:36.798426+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:12:36.798427+00:00", "trade", 11.35, 3.0]
["2026-09-16T14:12:36.798428+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:12:36.798438+00:00", "trade", 11.35, 9.0]
["2026-09-16T14:12:36.798446+00:00", "trade", 11.35, 178.0]
["2026-09-16T14:12:36.798471+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:36.798486+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:36.798492+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:36.798494+00:00", "trade", 11.35, 97.0]
["2026-09-16T14:12:36.798500+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:36.798506+00:00", "trade", 11.35, 471.0]
["2026-09-16T14:12:36.798506+00:00", "trade", 11.35, 4.0]
["2026-09-16T14:12:36.798514+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:36.798521+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:36.798530+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:36.798532+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:12:36.798532+00:00", "trade", 11.35, 3.0]
["2026-09-16T14:12:36.798538+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:36.798545+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:36.798559+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:36.798566+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:36.798573+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:36.798580+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:36.798587+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:36.798593+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:36.798600+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:36.798603+00:00", "trade", 11.35, 3.0]
["2026-09-16T14:12:36.798607+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:36.798611+00:00", "trade", 11.35, 137.0]
["2026-09-16T14:12:36.798615+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:36.798631+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:36.798640+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:36.798646+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:36.798653+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:36.798661+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:36.798727+00:00", "trade", 11.35, 5.0]
["2026-09-16T14:12:36.798761+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:12:36.798770+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:12:36.798787+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:12:36.798793+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:12:36.798801+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:12:36.798808+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:12:36.798815+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:12:36.798823+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:12:36.798829+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:12:36.798836+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:12:36.798842+00:00", "trade", 11.35, 95.0]
["2026-09-16T14:12:36.798842+00:00", "trade", 11.35, 20.0]
["2026-09-16T14:12:36.798843+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:12:36.798843+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:12:36.798850+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:12:36.798858+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:12:36.798871+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:12:36.798885+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:12:36.798891+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:12:36.798903+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:36.798906+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:36.798978+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:36.798986+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:36.799029+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:36.799167+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:36.799183+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:36.799221+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:36.799375+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:36.799516+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:36.799816+00:00", "trade", 11.35, 8.0]
["2026-09-16T14:12:36.800091+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:36.800139+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:36.800413+00:00", "trade", 11.35, 3.0]
["2026-09-16T14:12:36.800461+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:36.801818+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:36.801873+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:36.802847+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:36.802968+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:36.803422+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:36.804160+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:36.804447+00:00", "trade", 11.35, 11.0]
["2026-09-16T14:12:36.814269+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:36.814314+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:36.823840+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:36.829119+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:36.844178+00:00", "trade", 11.3459, 12.0]
["2026-09-16T14:12:36.957043+00:00", "trade", 11.3387, 100.0]
["2026-09-16T14:12:37.395081+00:00", "trade", 11.35, 7.0]
["2026-09-16T14:12:37.539677+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:12:37.542652+00:00", "trade", 11.355, 1.0]
["2026-09-16T14:12:37.758238+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:37.823937+00:00", "trade", 11.3549, 1.0]
["2026-09-16T14:12:37.952492+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:37.952539+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:37.954078+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:38.179707+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:38.180002+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:38.180222+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:38.180862+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:38.181319+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:38.181364+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:38.181450+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:38.222482+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:38.222859+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:39.356936+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:39.356984+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:39.402609+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:39.402634+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:39.402784+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:39.459532+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:39.459542+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:39.460244+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:39.617504+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:39.617553+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:39.831969+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:40.378810+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:40.378861+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:40.620831+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:40.662931+00:00", "trade", 11.355, 102.0]
["2026-09-16T14:12:40.663697+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:40.702551+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:40.812399+00:00", "trade", 11.355, 9000.0]
["2026-09-16T14:12:41.034059+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:41.043340+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:41.074983+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:41.075012+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:45.073633+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:45.074120+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:45.135636+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:45.136149+00:00", "trade", 11.355, 700.0]
["2026-09-16T14:12:45.157494+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:12:45.632827+00:00", "trade", 11.35, 1288.0]
["2026-09-16T14:12:45.636664+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:45.636706+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:45.636758+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:45.637078+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:45.794628+00:00", "trade", 11.355, 50.0]
["2026-09-16T14:12:45.837967+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:45.848170+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.000359+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.049870+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.050534+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.050591+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.051144+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:12:46.051338+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:12:46.110074+00:00", "trade", 11.35, 2.0]
["2026-09-16T14:12:46.160223+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.160231+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:12:46.160231+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.160232+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:12:46.160234+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:12:46.160245+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.160259+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:12:46.160272+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.160279+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.160285+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.160293+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.160300+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.160306+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.160313+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.160328+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.160334+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.160341+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.160348+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.160355+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.160361+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.160368+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.160375+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.160382+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.160389+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.160395+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.160402+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.160404+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:12:46.160415+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.160422+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.160428+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.160435+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.160442+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.160658+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:12:46.160659+00:00", "trade", 11.35, 200.0]
["2026-09-16T14:12:46.160668+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.160685+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.160714+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:12:46.160752+00:00", "trade", 11.35, 98.0]
["2026-09-16T14:12:46.160758+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.160780+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.160934+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.164202+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.164259+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.164284+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.164373+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.164391+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.165954+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.165974+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.167299+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.167364+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.170673+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.180615+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.180623+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.191864+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.543904+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.544099+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.567691+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.789665+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:46.791835+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:47.003783+00:00", "trade", 11.355, 176.0]
["2026-09-16T14:12:47.192733+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:47.192760+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:47.193983+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:47.210581+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:47.763750+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:12:47.763772+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:12:47.763791+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:12:47.763805+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:12:47.763826+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:12:47.763833+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:12:47.763863+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:12:47.764067+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:12:47.764070+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:12:47.764123+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:12:47.764142+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:12:47.764174+00:00", "trade", 11.35, 5.0]
["2026-09-16T14:12:47.764226+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:12:47.764306+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:12:47.764307+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:47.764538+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:47.764556+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:47.764569+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:47.764868+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:47.764879+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:47.764911+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:47.768436+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:47.769374+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:47.797409+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:48.024894+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:48.040064+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:48.040794+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:48.223544+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:48.256564+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:48.379720+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:48.382714+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:48.382976+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:48.780676+00:00", "trade", 11.345, 300.0]
["2026-09-16T14:12:48.802818+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:48.989743+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:49.199119+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:49.687378+00:00", "trade", 11.3458, 250.0]
["2026-09-16T14:12:49.908620+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:49.946222+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:49.960752+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:12:49.962267+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:12:49.995142+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:49.995886+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:50.036292+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:50.165046+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:51.271194+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:51.271270+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:51.271337+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:51.271466+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:51.272060+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:51.329016+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:51.329473+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:51.741832+00:00", "trade", 11.3428, 67.0]
["2026-09-16T14:12:51.742193+00:00", "trade", 11.3428, 1.0]
["2026-09-16T14:12:51.814754+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:51.818935+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:52.467906+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:52.571097+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:52.822873+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:52.945546+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:52.976874+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:52.977231+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:52.978980+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:53.056514+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:53.057778+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:53.132473+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:53.478114+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:12:53.478137+00:00", "trade", 11.34, 1.0]
["2026-09-16T14:12:53.478347+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:53.478565+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:53.478850+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:53.479165+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:53.479295+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:53.485889+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:53.865646+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:53.866631+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:53.866660+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:53.866675+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:53.873139+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:53.873628+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:53.974452+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:53.975252+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:54.029768+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:54.081473+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:54.189198+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:54.189452+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:54.257980+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:54.427130+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:54.427759+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:54.428053+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:54.428221+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:54.428234+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:54.675199+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:54.675680+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:54.676132+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:54.693224+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:54.697029+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:54.710634+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:54.988868+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:55.075375+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:55.259179+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:55.259228+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:55.259999+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:55.260186+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:55.322265+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:55.322440+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:55.322731+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:55.598602+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:55.599567+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:55.635362+00:00", "trade", 11.3636, 82.0]
["2026-09-16T14:12:55.636182+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:55.708307+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:55.708602+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:55.843385+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:56.027199+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:56.642110+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:57.129635+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:58.138309+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:58.139357+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:58.139409+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:58.139881+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:58.139894+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:58.388431+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:58.392273+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:58.394488+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:58.413475+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:58.848754+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:58.849315+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:58.849759+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:58.849950+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:58.850198+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:58.850418+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:58.853477+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:59.041961+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:59.042079+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:59.042351+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:59.042377+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:59.094436+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:59.143327+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:59.143352+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:59.612080+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:59.612134+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:59.612558+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:59.775571+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:12:59.878470+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:00.167910+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:00.745974+00:00", "trade", 11.34, 10.0]
["2026-09-16T14:13:00.805253+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:00.805339+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:00.805355+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:00.849772+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:00.849922+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:00.850150+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:00.850223+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:00.850326+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:00.850391+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:01.004644+00:00", "trade", 11.345, 180.0]
["2026-09-16T14:13:01.143390+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:01.144234+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:01.144775+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:01.145473+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:01.145503+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:01.155893+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:01.156530+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:01.156793+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:01.158745+00:00", "trade", 11.345, 15.0]
["2026-09-16T14:13:01.159259+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:01.355577+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:01.946092+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:13:01.949829+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:01.949897+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:02.036679+00:00", "trade", 11.345, 440.0]
["2026-09-16T14:13:02.036909+00:00", "trade", 11.345, 3960.0]
["2026-09-16T14:13:02.039594+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:02.070638+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:02.195499+00:00", "trade", 11.345, 4600.0]
["2026-09-16T14:13:02.347400+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:02.540318+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:02.540456+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:02.540789+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:02.540848+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:02.631141+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:02.638320+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:03.549831+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:03.625267+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:13:03.693386+00:00", "trade", 11.345, 500.0]
["2026-09-16T14:13:04.116320+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:04.187649+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:04.213443+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:13:04.504114+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:05.176887+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:06.221090+00:00", "trade", 11.34, 10.0]
["2026-09-16T14:13:09.369046+00:00", "trade", 11.3499, 70.0]
["2026-09-16T14:13:09.759619+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:09.759627+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:09.843173+00:00", "trade", 11.345, 14.0]
["2026-09-16T14:13:09.844055+00:00", "trade", 11.345, 42.0]
["2026-09-16T14:13:10.676443+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:10.847570+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:11.211531+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:11.211577+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:11.435333+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:11.435341+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:11.436269+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:11.440638+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:11.459974+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:11.465467+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:11.472937+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:11.473606+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:11.474290+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:11.628369+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:11.703944+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:12.118994+00:00", "trade", 11.3422, 100.0]
["2026-09-16T14:13:12.121620+00:00", "trade", 11.3422, 200.0]
["2026-09-16T14:13:12.732972+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:12.732981+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:13.635290+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:13.635776+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:13.636218+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:13.657228+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:13.778782+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:13.779260+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:13.779288+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:13.779322+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:13.802882+00:00", "trade", 11.3424, 2.0]
["2026-09-16T14:13:13.802895+00:00", "trade", 11.3424, 1.0]
["2026-09-16T14:13:14.169599+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:14.282587+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:14.317187+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:14.317586+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:14.561935+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:14.765063+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:14.768645+00:00", "trade", 11.345, 2.0]
["2026-09-16T14:13:14.798499+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:14.904691+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:15.175346+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:15.451985+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:15.502969+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:15.736735+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:15.751677+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:16.061141+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:16.061490+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:16.062046+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:16.062164+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:16.365726+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:17.065491+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:17.166234+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:17.170703+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:17.534783+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:17.535594+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:17.535639+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:17.657790+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:17.671061+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:17.926771+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:18.006652+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:18.006957+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:18.007423+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:18.071747+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:18.125566+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:18.125616+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:18.135697+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:18.206043+00:00", "trade", 11.382, 100.0]
["2026-09-16T14:13:18.207438+00:00", "trade", 11.382, 100.0]
["2026-09-16T14:13:18.355353+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:18.355628+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:18.366394+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:18.367260+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:18.367285+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:18.372597+00:00", "trade", 11.345, 265.0]
["2026-09-16T14:13:18.373433+00:00", "trade", 11.34, 2.0]
["2026-09-16T14:13:18.545886+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:19.096113+00:00", "trade", 11.3501, 27.0]
["2026-09-16T14:13:19.097488+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:19.098274+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:19.246827+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:19.284927+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:20.315783+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:20.700307+00:00", "trade", 11.3443, 100.0]
["2026-09-16T14:13:20.846430+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:20.847155+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:20.847987+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:20.871519+00:00", "trade", 11.34, 99.0]
["2026-09-16T14:13:20.979169+00:00", "trade", 11.3433, 99.0]
["2026-09-16T14:13:21.746873+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:22.169938+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:22.339008+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:22.339452+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:22.339507+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:22.594139+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:22.734997+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:22.735198+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:22.843442+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:22.844865+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:22.929601+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:22.935561+00:00", "trade", 11.341, 100.0]
["2026-09-16T14:13:23.202151+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:23.242410+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:23.242422+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:23.242922+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:23.242962+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:23.384700+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:23.976272+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:24.470246+00:00", "trade", 11.345, 50.0]
["2026-09-16T14:13:25.251520+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:25.251679+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:25.251687+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:25.284484+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:25.284922+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:25.331291+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:25.404300+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:25.425132+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:25.425694+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:25.497606+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:25.501867+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:25.728876+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:25.887305+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:26.461274+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:26.550861+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:26.779274+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:26.828746+00:00", "trade", 11.34, 11.0]
["2026-09-16T14:13:26.828807+00:00", "trade", 11.34, 689.0]
["2026-09-16T14:13:26.829519+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:26.829533+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:26.910556+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:26.953067+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:26.953321+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:26.955625+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:26.955669+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:26.956372+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:27.137836+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:27.143715+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:27.143903+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:27.176960+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:27.176985+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:27.177700+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:27.177722+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:27.263135+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:27.263248+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:27.267716+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:27.594472+00:00", "trade", 11.345, 1000.0]
["2026-09-16T14:13:27.594658+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:27.594718+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:27.595388+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:27.602405+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:27.604193+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:27.658800+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:27.965881+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:28.169213+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:28.317536+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:28.642566+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:28.743781+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:29.237163+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:29.237358+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:29.850569+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:29.918103+00:00", "trade", 11.3483, 3.0]
["2026-09-16T14:13:30.015874+00:00", "trade", 11.345, 38.0]
["2026-09-16T14:13:30.558072+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:30.720937+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:30.910532+00:00", "trade", 11.3421, 70.0]
["2026-09-16T14:13:31.697344+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:31.698387+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:31.860220+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:31.875516+00:00", "trade", 11.3482, 1.0]
["2026-09-16T14:13:32.235656+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:32.498251+00:00", "trade", 11.3732, 3.0]
["2026-09-16T14:13:32.596576+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:32.608157+00:00", "trade", 11.34, 10.0]
["2026-09-16T14:13:32.889984+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:13:32.889990+00:00", "trade", 11.35, 13.0]
["2026-09-16T14:13:32.890098+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:32.890369+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:13:32.890485+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:33.017177+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:33.059828+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:33.298002+00:00", "trade", 11.34, 99.0]
["2026-09-16T14:13:33.310278+00:00", "trade", 11.345, 700.0]
["2026-09-16T14:13:33.364001+00:00", "trade", 11.3405, 99.0]
["2026-09-16T14:13:34.016886+00:00", "trade", 11.346, 100.0]
["2026-09-16T14:13:34.438020+00:00", "trade", 11.3499, 49.0]
["2026-09-16T14:13:35.007392+00:00", "trade", 11.3472, 193.0]
["2026-09-16T14:13:35.949609+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:13:35.949705+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:35.950770+00:00", "trade", 11.345, 153.0]
["2026-09-16T14:13:36.317430+00:00", "trade", 11.3492, 1000.0]
["2026-09-16T14:13:36.427692+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:13:36.980571+00:00", "trade", 11.35, 170.0]
["2026-09-16T14:13:37.500114+00:00", "trade", 11.3459, 200.0]
["2026-09-16T14:13:38.734716+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:13:38.734821+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:38.734951+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:38.735004+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:13:38.735248+00:00", "trade", 11.34, 399.0]
["2026-09-16T14:13:38.735248+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:13:38.735249+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:13:38.735251+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:13:38.735252+00:00", "trade", 11.34, 1.0]
["2026-09-16T14:13:38.735256+00:00", "trade", 11.34, 41.0]
["2026-09-16T14:13:38.735258+00:00", "trade", 11.34, 112.0]
["2026-09-16T14:13:38.735258+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:13:38.735259+00:00", "trade", 11.34, 300.0]
["2026-09-16T14:13:38.735273+00:00", "trade", 11.34, 8200.0]
["2026-09-16T14:13:38.735274+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:38.735288+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:13:38.735293+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:13:38.735294+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:13:38.735299+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:13:38.735300+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:13:38.735305+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:13:38.735353+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:38.735385+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:38.735390+00:00", "trade", 11.34, 62.0]
["2026-09-16T14:13:38.735394+00:00", "trade", 11.34, 23.0]
["2026-09-16T14:13:38.735397+00:00", "trade", 11.34, 8.0]
["2026-09-16T14:13:38.735399+00:00", "trade", 11.34, 3.0]
["2026-09-16T14:13:38.735405+00:00", "trade", 11.34, 1.0]
["2026-09-16T14:13:38.735406+00:00", "trade", 11.34, 500.0]
["2026-09-16T14:13:38.735410+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:38.735414+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:38.735428+00:00", "trade", 11.34, 700.0]
["2026-09-16T14:13:38.735435+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:13:38.735456+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:38.735478+00:00", "trade", 11.34, 1153.0]
["2026-09-16T14:13:38.735488+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:38.735495+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:38.735541+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:38.735564+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:38.735580+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:38.735595+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:38.735601+00:00", "trade", 11.34, 79.0]
["2026-09-16T14:13:38.735602+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:38.735619+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:13:38.735620+00:00", "trade", 11.34, 724.0]
["2026-09-16T14:13:38.735629+00:00", "trade", 11.34, 2.0]
["2026-09-16T14:13:38.735629+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:13:38.735647+00:00", "trade", 11.34, 1.0]
["2026-09-16T14:13:38.735653+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:13:38.735666+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:13:38.735669+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:13:38.735676+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:13:38.735679+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:13:38.735691+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:13:38.735701+00:00", "trade", 11.34, 3.0]
["2026-09-16T14:13:38.735708+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:13:38.735712+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:13:38.735724+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:13:38.735725+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:13:38.735727+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:13:38.735741+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:13:38.735747+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:13:38.735773+00:00", "trade", 11.34, 1.0]
["2026-09-16T14:13:38.735837+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:13:38.735893+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:13:38.735938+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:13:38.735950+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:13:38.736035+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:13:38.736064+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:13:38.736079+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:13:38.736401+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:13:38.739412+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:13:38.743380+00:00", "trade", 11.34, 9.0]
["2026-09-16T14:13:38.745325+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:13:38.751415+00:00", "trade", 11.34, 2.0]
["2026-09-16T14:13:38.754521+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:13:38.772808+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:13:38.780092+00:00", "trade", 11.34, 1.0]
["2026-09-16T14:13:38.780154+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:13:38.780209+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:13:38.780929+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:13:39.854023+00:00", "trade", 11.34, 10.0]
["2026-09-16T14:13:40.052237+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:13:40.052238+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:13:40.052252+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:40.052257+00:00", "trade", 11.34, 1.0]
["2026-09-16T14:13:40.052605+00:00", "trade", 11.345, 240.0]
["2026-09-16T14:13:40.080025+00:00", "trade", 11.3461, 5.0]
["2026-09-16T14:13:40.151763+00:00", "trade", 11.345, 47.0]
["2026-09-16T14:13:40.151764+00:00", "trade", 11.345, 10.0]
["2026-09-16T14:13:40.151766+00:00", "trade", 11.345, 90.0]
["2026-09-16T14:13:40.152163+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:40.152433+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:40.152446+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:40.152495+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:40.152501+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:40.152508+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:40.152528+00:00", "trade", 11.34, 50.0]
["2026-09-16T14:13:40.152591+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:40.152599+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:40.152606+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:40.152613+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:40.152620+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:40.152627+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:40.152667+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:40.152958+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:40.153003+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:40.179941+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:41.252833+00:00", "trade", 11.345, 10.0]
["2026-09-16T14:13:41.275053+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:13:41.275140+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:41.275155+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:41.275346+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:13:41.275347+00:00", "trade", 11.34, 15.0]
["2026-09-16T14:13:41.275701+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:41.275833+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:41.276182+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:41.506064+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:41.525099+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:41.863552+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:41.863568+00:00", "trade", 11.345, 2.0]
["2026-09-16T14:13:41.863767+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:41.864104+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:41.868912+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:41.932730+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:42.174029+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:42.534296+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:42.534756+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:42.548841+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:42.548897+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:42.549856+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:13:42.549858+00:00", "trade", 11.345, 500.0]
["2026-09-16T14:13:42.551920+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:42.591312+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:13:42.591477+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:42.591713+00:00", "trade", 11.345, 500.0]
["2026-09-16T14:13:42.591719+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:42.591730+00:00", "trade", 11.34, 96.0]
["2026-09-16T14:13:42.591766+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:13:42.591773+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:13:42.591881+00:00", "trade", 11.34, 700.0]
["2026-09-16T14:13:42.591901+00:00", "trade", 11.34, 1.0]
["2026-09-16T14:13:42.591912+00:00", "trade", 11.34, 1.0]
["2026-09-16T14:13:42.591936+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:13:42.592001+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:13:42.592009+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:13:42.592016+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:13:42.592030+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:13:42.592031+00:00", "trade", 11.34, 99.0]
["2026-09-16T14:13:42.592031+00:00", "trade", 11.34, 1.0]
["2026-09-16T14:13:42.592039+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:13:42.592055+00:00", "trade", 11.34, 261.0]
["2026-09-16T14:13:42.592055+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:42.592066+00:00", "trade", 11.345, 500.0]
["2026-09-16T14:13:42.592133+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:42.592345+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:42.592444+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:42.592499+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:42.592588+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:42.592606+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:42.592901+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:42.596082+00:00", "trade", 11.34, 9.0]
["2026-09-16T14:13:42.600017+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:42.614218+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:42.614253+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:42.614892+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:42.800968+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:42.801237+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:42.801749+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:42.801951+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:42.921113+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:42.921133+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:42.973436+00:00", "trade", 11.3423, 1.0]
["2026-09-16T14:13:43.064488+00:00", "trade", 11.3436, 4.0]
["2026-09-16T14:13:43.070088+00:00", "trade", 11.3436, 2.0]
["2026-09-16T14:13:43.074261+00:00", "trade", 11.3436, 10.0]
["2026-09-16T14:13:43.078251+00:00", "trade", 11.3436, 4.0]
["2026-09-16T14:13:43.103209+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:13:43.103237+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:43.103245+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:43.104006+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:43.104654+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:43.104750+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:43.112128+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:43.112630+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:43.112766+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:43.113564+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:43.113629+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:43.119054+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:43.127788+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:43.159794+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:43.179470+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:43.179962+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:43.180111+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:43.205967+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:43.265315+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:43.574691+00:00", "trade", 11.34, 538.0]
["2026-09-16T14:13:43.574693+00:00", "trade", 11.34, 162.0]
["2026-09-16T14:13:43.574704+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:43.574729+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:43.574794+00:00", "trade", 11.34, 238.0]
["2026-09-16T14:13:43.574797+00:00", "trade", 11.34, 50.0]
["2026-09-16T14:13:43.950509+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:43.950813+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:43.950870+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:44.566633+00:00", "trade", 11.345, 17.0]
["2026-09-16T14:13:44.569320+00:00", "trade", 11.345, 1.0]
["2026-09-16T14:13:44.809229+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:44.875951+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:44.875981+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:44.876055+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:13:44.974359+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:45.514030+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:13:45.574066+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:45.574095+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:45.574170+00:00", "trade", 11.35, 2.0]
["2026-09-16T14:13:45.574696+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:13:45.621122+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:45.803309+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:45.867385+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:45.867416+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:45.868103+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:46.313395+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:46.347679+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:46.408420+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:46.622018+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:46.703401+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:47.157243+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:47.391868+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:47.444224+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:47.607759+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:13:47.640507+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:48.225246+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:48.408459+00:00", "trade", 11.34, 10.0]
["2026-09-16T14:13:48.425402+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:48.457435+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:48.476111+00:00", "trade", 11.345, 1.0]
["2026-09-16T14:13:49.056610+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:49.233368+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:13:49.436277+00:00", "trade", 11.3473, 300.0]
["2026-09-16T14:13:49.847769+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:50.088783+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:50.266970+00:00", "trade", 11.342, 1.0]
["2026-09-16T14:13:50.898448+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:50.981728+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:51.085587+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:51.085617+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:51.386661+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:51.391622+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:51.774598+00:00", "trade", 11.3433, 1.0]
["2026-09-16T14:13:52.055798+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:52.056423+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:52.384063+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:52.413034+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:52.510453+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:52.516593+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:52.516936+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:52.516940+00:00", "trade", 11.35, 200.0]
["2026-09-16T14:13:52.516940+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:13:52.516941+00:00", "trade", 11.35, 300.0]
["2026-09-16T14:13:52.516942+00:00", "trade", 11.35, 1000.0]
["2026-09-16T14:13:52.516944+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:52.516948+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:13:52.516951+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:52.516958+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:52.516959+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:13:52.516964+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:13:52.516974+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:52.516981+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:52.516995+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:52.517002+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:52.517008+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:52.517014+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:52.517021+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:52.517037+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:52.517061+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:52.517069+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:52.517077+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:52.517099+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:52.517107+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:52.517203+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:52.517264+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:52.517275+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:13:52.517276+00:00", "trade", 11.35, 200.0]
["2026-09-16T14:13:52.517279+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:13:52.517297+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:52.517307+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:13:52.517310+00:00", "trade", 11.35, 3.0]
["2026-09-16T14:13:52.517313+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:52.517321+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:52.517332+00:00", "trade", 11.35, 50.0]
["2026-09-16T14:13:52.517352+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:52.517377+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:52.517379+00:00", "trade", 11.35, 20.0]
["2026-09-16T14:13:52.517379+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:13:52.517379+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:13:52.517384+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:13:52.517401+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:13:52.517410+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:52.517417+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:52.517428+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:52.517436+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:52.517443+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:52.517450+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:52.517458+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:52.517467+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:52.517475+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:52.517483+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:52.517491+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:52.517498+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:52.517506+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:52.517513+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:52.517536+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:52.517552+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:52.517614+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:52.517658+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:52.517694+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:52.517744+00:00", "trade", 11.355, 372.0]
["2026-09-16T14:13:52.517865+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:52.518141+00:00", "trade", 11.355, 142.0]
["2026-09-16T14:13:52.518161+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:52.518494+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:52.518546+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:52.518562+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:52.518733+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:52.518784+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:52.518826+00:00", "trade", 11.35, 4.0]
["2026-09-16T14:13:52.519360+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:52.520855+00:00", "trade", 11.35, 7.0]
["2026-09-16T14:13:52.521300+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:52.521398+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:52.521963+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:52.525360+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:52.530420+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:52.537522+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:52.537549+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:52.543551+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:52.551610+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:52.551617+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:52.562281+00:00", "trade", 11.355, 391.0]
["2026-09-16T14:13:52.562455+00:00", "trade", 11.355, 391.0]
["2026-09-16T14:13:52.616967+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:52.625938+00:00", "trade", 11.355, 200.0]
["2026-09-16T14:13:52.687333+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:13:52.687335+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:52.687391+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:52.687400+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:52.687407+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:52.898245+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:52.902633+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:53.128004+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:53.128013+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:53.128039+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:53.128767+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:53.169868+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:53.189163+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:53.191620+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:53.206165+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:53.206717+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:53.206783+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:53.207230+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:53.207696+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:53.525233+00:00", "trade", 11.355, 50.0]
["2026-09-16T14:13:53.713073+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:53.865379+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:53.972779+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:54.058638+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:54.549701+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:54.549978+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:54.550777+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:54.571132+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:54.590845+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:54.725869+00:00", "trade", 11.3523, 1.0]
["2026-09-16T14:13:54.726645+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:55.501018+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:55.501570+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:55.501695+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:55.501845+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:55.501947+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:55.501974+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:55.502340+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:55.574970+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:55.583617+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:55.673799+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:55.673844+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:55.711755+00:00", "trade", 11.355, 27.0]
["2026-09-16T14:13:55.934425+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:13:56.055374+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:56.055945+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:56.085751+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:56.135510+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:56.139965+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:56.541634+00:00", "trade", 11.355, 1.0]
["2026-09-16T14:13:56.635562+00:00", "trade", 11.355, 3.0]
["2026-09-16T14:13:57.361261+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:13:58.438615+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:13:58.563691+00:00", "trade", 11.355, 1.0]
["2026-09-16T14:13:59.668510+00:00", "trade", 11.355, 500.0]
["2026-09-16T14:14:00.362103+00:00", "trade", 11.35, 4.0]
["2026-09-16T14:14:00.362139+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:00.362147+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:00.362155+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:00.362161+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:00.362178+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:00.362185+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:00.362192+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:00.362847+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:00.362866+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:00.363146+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:00.363206+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:00.363490+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:00.364503+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:00.501428+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:00.501518+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:14:00.502115+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:00.502366+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:00.502866+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:14:00.553500+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:00.671766+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:00.725227+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:00.725235+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:00.945593+00:00", "trade", 11.355, 44.0]
["2026-09-16T14:14:01.233522+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:01.472808+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:01.473316+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:01.473369+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:01.473478+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:01.508683+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:01.551891+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:01.602062+00:00", "trade", 11.35, 500.0]
["2026-09-16T14:14:01.602456+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:01.653984+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:02.224406+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:14:02.224451+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:02.224458+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:02.224465+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:02.224482+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:02.224489+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:02.224496+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:02.225086+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:02.225130+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:02.225372+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:02.225568+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:02.225610+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:02.251022+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:02.533492+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:02.533556+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:03.049416+00:00", "trade", 11.355, 1.0]
["2026-09-16T14:14:03.080929+00:00", "trade", 11.358, 1000.0]
["2026-09-16T14:14:03.174454+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:03.403235+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:03.404734+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:03.405044+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:03.405399+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:03.405440+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:03.448733+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:03.448739+00:00", "trade", 11.35, 15.0]
["2026-09-16T14:14:03.448742+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:03.448750+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:03.448758+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:03.448768+00:00", "trade", 11.35, 14.0]
["2026-09-16T14:14:03.448775+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:14:03.448777+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:03.448786+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:03.448796+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:03.448802+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:03.448809+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:03.448816+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:03.448830+00:00", "trade", 11.35, 400.0]
["2026-09-16T14:14:03.448830+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:03.448831+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:03.448838+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:03.448846+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:03.448849+00:00", "trade", 11.35, 255.0]
["2026-09-16T14:14:03.448853+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:03.448860+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:03.448868+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:03.448869+00:00", "trade", 11.35, 200.0]
["2026-09-16T14:14:03.448870+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:03.448874+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:03.448881+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:03.448890+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:03.448898+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:03.448906+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:03.448913+00:00", "trade", 11.35, 6.0]
["2026-09-16T14:14:03.448913+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:03.448920+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:03.448928+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:03.448934+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:03.448942+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:03.448948+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:03.448955+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:03.448962+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:03.448969+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:03.448976+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:03.448983+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:03.448989+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:03.448995+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:03.449002+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:14:03.449010+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:14:03.449017+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:14:03.449024+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:14:03.449031+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:14:03.449038+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:14:03.449045+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:14:03.449052+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:14:03.449058+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:14:03.449065+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:14:03.449072+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:14:03.449079+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:14:03.449086+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:14:03.449093+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:14:03.449099+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:14:03.449106+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:14:03.449129+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:14:03.449135+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:14:03.449142+00:00", "trade", 11.35, 200.0]
["2026-09-16T14:14:03.449143+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.449144+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.449151+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.449159+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.449173+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.449188+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.449464+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.449508+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.449608+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.449752+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.450633+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.450959+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.452880+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.453310+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.456439+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.456855+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.457450+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.457822+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.458285+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.458363+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.458800+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.458826+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.459276+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.461109+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.466147+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.467539+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.470831+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.470839+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.470935+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.471176+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:14:03.471186+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:14:03.471207+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:14:03.471269+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:14:03.471279+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:14:03.471331+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:14:03.471420+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:14:03.471424+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:14:03.471453+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:14:03.471515+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:14:03.471664+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:14:03.471777+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:14:03.471983+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:14:03.472211+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:14:03.472276+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:14:03.480135+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:14:03.500751+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:14:03.501668+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:14:03.501834+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:14:03.504456+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:14:03.506589+00:00", "trade", 11.335, 1.0]
["2026-09-16T14:14:03.563818+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:14:03.579001+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:14:03.603676+00:00", "trade", 11.34, 1000.0]
["2026-09-16T14:14:03.603695+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:14:03.603703+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:14:03.603709+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:14:03.603716+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:14:03.603723+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:14:03.603729+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:14:03.603735+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:14:03.603749+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:14:03.603755+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:14:03.603762+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:14:03.603768+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:14:03.603775+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:14:03.603788+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:14:03.603795+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:14:03.603822+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:14:03.603962+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:14:03.603970+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:14:03.603978+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:14:03.603986+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:14:03.603992+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:14:03.603999+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:14:03.604002+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:14:03.604006+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:14:03.604012+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.604013+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.604020+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.604026+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.604039+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.604052+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.604103+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.604245+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.604265+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.604308+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.604326+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.604389+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.604417+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.604449+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.604467+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.604491+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.604520+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.604533+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.606016+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.606029+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.606451+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.606711+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.615006+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.618639+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.624788+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.636686+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.636960+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.637154+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.656717+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.657078+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.661329+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.775389+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.776495+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.778262+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.778786+00:00", "trade", 11.3472, 100.0]
["2026-09-16T14:14:03.985331+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:03.989696+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:04.064495+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:04.067158+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:04.067165+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:04.078858+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:04.101877+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:04.102354+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:04.103183+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:04.103490+00:00", "trade", 11.35, 2.0]
["2026-09-16T14:14:04.103500+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:14:04.103540+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:04.103567+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:04.103574+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:04.103582+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:04.103713+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:04.103836+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:04.103876+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:04.103908+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:04.103936+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:04.104163+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:04.104182+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:04.104245+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:04.104253+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:04.104288+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:04.104362+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:04.104369+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:04.104509+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:04.104979+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:04.147434+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:04.159549+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:04.159617+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:04.159999+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:04.364378+00:00", "trade", 11.3495, 200.0]
["2026-09-16T14:14:04.474834+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:04.538160+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:04.618765+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:04.622340+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:04.622940+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:04.622965+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:04.623097+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:04.623137+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:04.623166+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:14:04.623173+00:00", "quote", 11.34, 11.36]
["2026-09-16T14:14:04.623199+00:00", "quote", 11.34, 11.36]
["2026-09-16T14:14:04.623468+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:04.623479+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:04.623489+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:04.623582+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:04.623723+00:00", "trade", 11.35, 333.0]
["2026-09-16T14:14:04.623876+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:04.623978+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:04.624069+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:04.624623+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:04.624790+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:04.626559+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:04.626585+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:04.627144+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:04.631368+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:04.635777+00:00", "trade", 11.35, 11.0]
["2026-09-16T14:14:04.636452+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:04.638891+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:14:05.263268+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:05.302177+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:05.718673+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:05.718696+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:05.718947+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:05.780630+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:05.780658+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:06.330966+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:14:06.330968+00:00", "trade", 11.35, 22.0]
["2026-09-16T14:14:06.331060+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:06.331083+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:06.331090+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:06.331097+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:06.331106+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:06.331113+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:06.331121+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:06.331130+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:06.331136+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:06.331143+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:06.331153+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:06.331161+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:06.331559+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:06.331566+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:06.335987+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:06.336017+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:06.338435+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:06.344709+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:06.363386+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:06.541527+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:06.602576+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:06.835982+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:06.836229+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:06.840439+00:00", "trade", 11.3524, 1.0]
["2026-09-16T14:14:06.840458+00:00", "trade", 11.3524, 1.0]
["2026-09-16T14:14:07.321032+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:07.358792+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:07.359282+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:07.359727+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:07.389609+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:07.489764+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:07.525697+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:07.594912+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:07.595299+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:07.899740+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:08.226043+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:08.226052+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:08.283059+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:08.287496+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:08.387564+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:08.465474+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:08.465504+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:08.465516+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:08.473731+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:08.518116+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:08.518544+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:08.518607+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:08.518930+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:08.598075+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:08.598102+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:08.717394+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:08.720832+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:09.096286+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:09.540300+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:09.748326+00:00", "trade", 11.352, 62.0]
["2026-09-16T14:14:09.748782+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:09.863478+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:09.864770+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:09.873147+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:09.878059+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:09.899200+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:09.964438+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.111176+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.111204+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.207627+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.238408+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.349071+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.350302+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.365976+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.365983+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.366558+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.479087+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.479612+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.479853+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.725013+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.727759+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.727785+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.728613+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.728629+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.728648+00:00", "trade", 11.36, 11.0]
["2026-09-16T14:14:10.728652+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.729161+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.729168+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.729176+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.729182+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.729189+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.729196+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.729204+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.729211+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.729218+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.729263+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:14:10.729264+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:14:10.729345+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.729348+00:00", "trade", 11.36, 1828.0]
["2026-09-16T14:14:10.729353+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.729370+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:14:10.729370+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.729377+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.729385+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.729392+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.729407+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.729414+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.729420+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.729427+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.729514+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:14:10.729820+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.729827+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.729834+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.729841+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.729847+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.729857+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.729865+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.729872+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.729880+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.729886+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.729924+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:14:10.729925+00:00", "trade", 11.36, 200.0]
["2026-09-16T14:14:10.730252+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.730259+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.730342+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.730426+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.730572+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.730862+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.730910+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.732262+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.748679+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:10.777663+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:11.153626+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:11.450960+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:11.486002+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:11.526703+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:11.539764+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:12.326388+00:00", "trade", 11.3468, 80.0]
["2026-09-16T14:14:12.549436+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:13.469916+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:13.724563+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:13.830544+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:13.835813+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:14.131865+00:00", "trade", 11.355, 7.0]
["2026-09-16T14:14:14.133239+00:00", "trade", 11.3598, 1500.0]
["2026-09-16T14:14:14.133631+00:00", "trade", 11.3598, 3000.0]
["2026-09-16T14:14:14.133908+00:00", "trade", 11.3598, 306.0]
["2026-09-16T14:14:14.134179+00:00", "trade", 11.3598, 313.0]
["2026-09-16T14:14:14.135003+00:00", "trade", 11.36, 200.0]
["2026-09-16T14:14:14.135018+00:00", "trade", 11.36, 400.0]
["2026-09-16T14:14:14.135025+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:14:14.135029+00:00", "trade", 11.36, 50.0]
["2026-09-16T14:14:14.135061+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:14.135084+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:14.135500+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:14.135809+00:00", "trade", 11.3599, 290.0]
["2026-09-16T14:14:14.136229+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:14.139065+00:00", "trade", 11.36, 50.0]
["2026-09-16T14:14:14.139066+00:00", "trade", 11.36, 23.0]
["2026-09-16T14:14:14.139768+00:00", "trade", 11.3599, 124.0]
["2026-09-16T14:14:14.139794+00:00", "trade", 11.3599, 1500.0]
["2026-09-16T14:14:14.139822+00:00", "trade", 11.3599, 1210.0]
["2026-09-16T14:14:14.140536+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:14.140550+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:14.475629+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:14.475639+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:14.727468+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:15.063481+00:00", "trade", 11.355, 1.0]
["2026-09-16T14:14:15.238918+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:15.511658+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:16.464087+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:16.464099+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:16.464617+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:16.596115+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:16.596129+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:17.057614+00:00", "trade", 11.36, 300.0]
["2026-09-16T14:14:17.057614+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:17.057634+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:17.057636+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:14:17.057643+00:00", "trade", 11.36, 1770.0]
["2026-09-16T14:14:17.057643+00:00", "trade", 11.36, 200.0]
["2026-09-16T14:14:17.057643+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:17.057645+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:14:17.057646+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:14:17.057650+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:17.057651+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:14:17.057651+00:00", "trade", 11.36, 300.0]
["2026-09-16T14:14:17.057653+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:14:17.057657+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:17.057663+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:14:17.057665+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:17.057673+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:17.057680+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:17.057685+00:00", "trade", 11.36, 198.0]
["2026-09-16T14:14:17.057689+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:17.057695+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:17.057702+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:17.057730+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:17.057738+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:17.057745+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:17.057751+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:17.057759+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:17.057773+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:17.057781+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:17.057796+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:17.057803+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:17.057810+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:17.057817+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:17.057830+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:14:17.057838+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:14:17.057852+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:14:17.057858+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:14:17.057866+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:14:17.057873+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:14:17.057880+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:14:17.057901+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:14:17.057908+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:14:17.057915+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:14:17.057923+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:14:17.057931+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:14:17.057939+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:14:17.058108+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:14:17.058343+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:14:17.058425+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:14:17.058472+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:14:17.058542+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:14:17.058552+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:14:17.058866+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:14:17.058919+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:14:17.058932+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:14:17.058961+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:14:17.059127+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:14:17.060428+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:14:17.060565+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:14:17.060841+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:14:17.061122+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:14:17.061805+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:14:17.061917+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:14:17.064290+00:00", "trade", 11.37, 89.0]
["2026-09-16T14:14:17.064339+00:00", "trade", 11.365, 15.0]
["2026-09-16T14:14:17.064709+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:14:17.065065+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:14:17.065115+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:14:17.068274+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:14:17.081782+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:14:17.081836+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:14:17.083172+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:14:17.083181+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:14:17.083201+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:14:17.083208+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:14:17.083215+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:14:17.083221+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:14:17.083228+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:14:17.083235+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:14:17.083242+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:14:17.083269+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:14:17.083283+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:14:17.083371+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:14:17.083371+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:14:17.083375+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:14:17.083378+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:14:17.083543+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:14:17.083564+00:00", "trade", 11.37, 115.0]
["2026-09-16T14:14:17.083565+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:14:17.083571+00:00", "trade", 11.37, 1785.0]
["2026-09-16T14:14:17.083572+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:14:17.083574+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:14:17.083641+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:14:17.083742+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:17.083795+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:17.083803+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:17.083830+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:17.083841+00:00", "trade", 11.37, 2.0]
["2026-09-16T14:14:17.083856+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:17.084017+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:17.084134+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:17.084157+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:17.084168+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:17.084235+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:17.084515+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:17.084932+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:17.085804+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:17.085813+00:00", "trade", 11.38, 12.0]
["2026-09-16T14:14:17.087285+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:17.087562+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:17.089850+00:00", "trade", 11.38, 188.0]
["2026-09-16T14:14:17.116412+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:17.116419+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:17.116425+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:17.116432+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:17.285167+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:17.285196+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:17.492479+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:17.584380+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:17.590542+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:17.672705+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:17.672921+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:17.672946+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:18.031395+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:18.031786+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:18.038976+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:18.043776+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:18.134596+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:18.243467+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:18.388360+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:18.540423+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:14:18.753012+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:18.802959+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:18.816218+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:18.913140+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:18.953303+00:00", "trade", 11.37, 8.0]
["2026-09-16T14:14:19.231301+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:19.232337+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:19.232787+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:19.248942+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:19.249204+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:19.483880+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:19.519859+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:19.520405+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:19.531266+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:19.531605+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:19.531790+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:19.880060+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:19.962083+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:19.962816+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:19.963262+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:20.070067+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:20.070521+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:20.137411+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:20.138552+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:20.147035+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:20.175070+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:20.175133+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:20.303443+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:20.524457+00:00", "trade", 11.375, 50.0]
["2026-09-16T14:14:20.564450+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:20.565479+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:20.566164+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:20.566612+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:20.607507+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:20.608893+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:20.640747+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:20.641647+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:20.652856+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:21.097276+00:00", "trade", 11.3786, 42.0]
["2026-09-16T14:14:21.490843+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:21.573992+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:23.084956+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:14:23.084970+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:23.084977+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:23.084986+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:23.085006+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:23.085014+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:23.085022+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:23.085029+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:23.085036+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:23.085046+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:23.085054+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:14:23.085061+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:14:23.085068+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:14:23.085074+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:14:23.085080+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:14:23.085094+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:14:23.085102+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:14:23.085110+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:14:23.085128+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:14:23.085135+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:14:23.085141+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:14:23.085148+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:14:23.085154+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:14:23.085233+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:14:23.085380+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:14:23.085500+00:00", "trade", 11.38, 20.0]
["2026-09-16T14:14:23.085500+00:00", "trade", 11.38, 12.0]
["2026-09-16T14:14:23.085524+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:14:23.085537+00:00", "trade", 11.38, 6.0]
["2026-09-16T14:14:23.085540+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:14:23.085540+00:00", "trade", 11.38, 2.0]
["2026-09-16T14:14:23.085540+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:14:23.085540+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:23.085628+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:23.085696+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:23.085702+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:23.085791+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:23.085815+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:23.085832+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:23.085919+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:23.085946+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:23.085947+00:00", "trade", 11.38, 11.0]
["2026-09-16T14:14:23.086191+00:00", "trade", 11.38, 11.0]
["2026-09-16T14:14:23.086253+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:23.086671+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:23.086786+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:23.086976+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:23.087044+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:23.087928+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:14:23.088586+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:23.088647+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:23.088654+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:23.088764+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:23.089348+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:23.089978+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:23.090130+00:00", "trade", 11.385, 12.0]
["2026-09-16T14:14:23.090194+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:23.093305+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:23.093306+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:14:23.093307+00:00", "trade", 11.39, 617.0]
["2026-09-16T14:14:23.093312+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:23.093319+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:23.093327+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:23.093335+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:23.093342+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:23.093348+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:23.093355+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:23.093362+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:23.093369+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:23.093376+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:23.093382+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:23.093396+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:23.093399+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:14:23.093402+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:23.093410+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:23.093417+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:23.093424+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:23.093430+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:23.093437+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:23.093549+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:23.093678+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:23.093685+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:14:23.093692+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:14:23.093699+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:14:23.093713+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:14:23.093720+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:14:23.093726+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:14:23.093733+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:14:23.093740+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:14:23.093746+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:14:23.093760+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:14:23.093766+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:14:23.093773+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:14:23.093779+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:14:23.093786+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:14:23.093786+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:14:23.093787+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:23.093887+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:23.093974+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:23.094057+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:14:23.094064+00:00", "trade", 11.39, 19.0]
["2026-09-16T14:14:23.094307+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:23.094369+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:23.094490+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:14:23.094494+00:00", "trade", 11.39, 6.0]
["2026-09-16T14:14:23.094505+00:00", "trade", 11.39, 2.0]
["2026-09-16T14:14:23.094507+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:14:23.094544+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:23.094555+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:23.094566+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:23.094739+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:23.094821+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:23.094841+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:23.095864+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:23.095997+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:23.096258+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:23.097389+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:23.098346+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:23.098354+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:23.099351+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:23.099672+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:23.103753+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:23.113334+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:23.114063+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:23.123863+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:23.123871+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:23.123892+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:23.154184+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:23.245761+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:23.262211+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:23.285025+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:23.289219+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:23.493717+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:23.494354+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:23.494381+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:23.498987+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:23.511433+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:23.534044+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:23.534450+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:23.714162+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:23.717635+00:00", "trade", 11.3967, 3.0]
["2026-09-16T14:14:23.779351+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:23.870163+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:14:23.870279+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:14:23.870867+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:14:23.870951+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:23.871822+00:00", "trade", 11.4, 2.0]
["2026-09-16T14:14:24.022863+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:14:24.091103+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:24.137874+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:24.150383+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:24.150714+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:24.151136+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:24.154036+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:24.157721+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:24.166724+00:00", "trade", 11.394, 100.0]
["2026-09-16T14:14:24.405420+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:24.405453+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:24.405568+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:24.405722+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:24.405856+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:24.405946+00:00", "trade", 11.4, 23.0]
["2026-09-16T14:14:24.491723+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:24.492226+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:24.658153+00:00", "trade", 11.393, 49.0]
["2026-09-16T14:14:24.931471+00:00", "trade", 11.3999, 218.0]
["2026-09-16T14:14:24.958259+00:00", "trade", 11.352, 1.0]
["2026-09-16T14:14:25.508928+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:25.513745+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:25.526746+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:25.547932+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:25.564203+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:25.569225+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:26.007774+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:26.162189+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:26.165206+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:26.414356+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:26.414412+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:26.414469+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:26.415023+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:26.560084+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:26.560622+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:26.711905+00:00", "trade", 11.395, 25.0]
["2026-09-16T14:14:26.758491+00:00", "trade", 11.39, 218.0]
["2026-09-16T14:14:26.758583+00:00", "trade", 11.395, 218.0]
["2026-09-16T14:14:26.831742+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:26.845505+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:26.882458+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:27.324490+00:00", "trade", 11.395, 4400.0]
["2026-09-16T14:14:27.394557+00:00", "trade", 11.395, 4600.0]
["2026-09-16T14:14:28.083724+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:28.154647+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:28.349170+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:28.349854+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:28.352699+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:28.353152+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:28.353819+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:28.365328+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:28.365790+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:28.366120+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:28.366316+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:28.366355+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:28.366757+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:28.366798+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:28.366812+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:28.367043+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:28.367227+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:28.369687+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:28.370577+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:28.370926+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:28.441074+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:28.441571+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:28.446876+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:28.467693+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:28.468139+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:28.469616+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:28.475286+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:28.475300+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:28.475938+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:28.510406+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:28.562658+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:28.616180+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:28.636433+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:28.720219+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:28.798828+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:28.845051+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:28.887497+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:28.888049+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:28.891872+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:28.935184+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:28.935210+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:29.010880+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:29.011517+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:29.011772+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:29.047221+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:29.204910+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:29.282466+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:29.282498+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:29.282637+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:29.283300+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:29.367266+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:29.367759+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:29.526695+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:29.527215+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:29.615199+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:29.645701+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:29.668152+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:29.688996+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:29.689511+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:30.111825+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:30.111832+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:30.111839+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:30.111846+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:30.111848+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:14:30.111849+00:00", "trade", 11.39, 300.0]
["2026-09-16T14:14:30.111851+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:14:30.111852+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:30.111853+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:14:30.111859+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:30.111863+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:14:30.111866+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:30.111868+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:14:30.111870+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:14:30.111874+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:30.111884+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:30.111904+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:30.111911+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:30.111926+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:30.111933+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:30.111940+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:30.111944+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:14:30.111954+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:30.111968+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:30.111988+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:30.111995+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:30.112008+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:30.112021+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:30.112028+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:30.112042+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:30.112053+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:30.112060+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:30.112067+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:30.112074+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:30.112082+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:30.112088+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:30.112095+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:30.112103+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:30.112109+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:30.112123+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:30.112130+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:30.112143+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:30.112155+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:30.112161+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:14:30.112162+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:30.112170+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:30.112225+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:14:30.112227+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:14:30.112228+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:14:30.112252+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:30.112271+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:30.112353+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:30.112400+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:30.112523+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:30.112529+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:30.112543+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:30.112585+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:30.112614+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:30.112674+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:30.112818+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:30.112837+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:30.113044+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:30.113218+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:30.113392+00:00", "trade", 11.39, 98.0]
["2026-09-16T14:14:30.113393+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:30.113483+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:30.113758+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:30.113829+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:30.113842+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:30.113870+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:30.113880+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:30.114257+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:30.114268+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:30.114437+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:30.114467+00:00", "trade", 11.39, 31.0]
["2026-09-16T14:14:30.114507+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:30.114860+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:30.114877+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:30.115068+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:30.115302+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:30.115845+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:30.118044+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:30.137551+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:30.150053+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:30.150673+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:30.208227+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:30.226231+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:30.242367+00:00", "trade", 11.385, 1.0]
["2026-09-16T14:14:30.599883+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:30.838839+00:00", "trade", 11.3595, 3.0]
["2026-09-16T14:14:30.941957+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:30.942836+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:31.111855+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:31.117294+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:31.234101+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:31.242020+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:31.490520+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:31.675101+00:00", "trade", 11.385, 1.0]
["2026-09-16T14:14:31.839529+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:31.871163+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:32.885908+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:32.886642+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:32.887985+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:32.937580+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:32.937655+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:32.937789+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:33.199365+00:00", "trade", 11.3557, 81.0]
["2026-09-16T14:14:33.201729+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:33.431049+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:33.441203+00:00", "trade", 11.3596, 1.0]
["2026-09-16T14:14:33.457039+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:33.464147+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:33.619416+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:33.620369+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:33.628198+00:00", "trade", 11.385, 400.0]
["2026-09-16T14:14:33.767529+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:33.858802+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:33.865358+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:33.982177+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:34.184729+00:00", "trade", 11.385, 166.0]
["2026-09-16T14:14:34.699706+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:14:34.729854+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:35.382745+00:00", "trade", 11.3855, 89.0]
["2026-09-16T14:14:35.382798+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:35.682054+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:35.740070+00:00", "trade", 11.3511, 100.0]
["2026-09-16T14:14:36.138444+00:00", "trade", 11.3601, 11.0]
["2026-09-16T14:14:36.180302+00:00", "trade", 11.385, 60.0]
["2026-09-16T14:14:37.148425+00:00", "trade", 11.385, 200.0]
["2026-09-16T14:14:37.406572+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:14:37.406850+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:37.426212+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:37.729769+00:00", "trade", 11.3823, 1.0]
["2026-09-16T14:14:38.883505+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:38.891006+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:38.904474+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:38.997663+00:00", "trade", 11.385, 50.0]
["2026-09-16T14:14:40.127276+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:40.127795+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:40.332696+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:40.339754+00:00", "trade", 11.3668, 4.0]
["2026-09-16T14:14:40.492279+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:40.889828+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:40.889861+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:40.890207+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:40.890551+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:40.890636+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:40.897781+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:41.117423+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:41.242781+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:41.370690+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:41.510956+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:41.511532+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:41.872279+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:41.872320+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:42.052214+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:42.052973+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:42.081275+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:42.229087+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:42.229518+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:42.770587+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:42.771260+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:43.075758+00:00", "trade", 11.3688, 10.0]
["2026-09-16T14:14:43.083445+00:00", "trade", 11.3688, 6.0]
["2026-09-16T14:14:43.322011+00:00", "trade", 11.385, 200.0]
["2026-09-16T14:14:43.553596+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:43.851627+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:43.863699+00:00", "trade", 11.3778, 1.0]
["2026-09-16T14:14:43.983836+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:43.984097+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:43.989599+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:44.043944+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:44.393401+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:44.393736+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:44.799541+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:45.152671+00:00", "trade", 11.385, 14.0]
["2026-09-16T14:14:45.159725+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:45.243180+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:46.396955+00:00", "trade", 11.385, 1000.0]
["2026-09-16T14:14:46.686890+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:46.830766+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:46.831489+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:46.831500+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:46.832263+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:47.093549+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:47.588194+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:14:47.588195+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:14:47.588728+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:47.589257+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:48.028330+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:48.074192+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:49.376102+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:49.376996+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:49.459512+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:49.459513+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:49.460045+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:49.463027+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:49.477786+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:49.479035+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:49.564436+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:49.585356+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:49.598344+00:00", "trade", 11.385, 1000.0]
["2026-09-16T14:14:49.664187+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:49.665019+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:49.665110+00:00", "trade", 11.39, 60.0]
["2026-09-16T14:14:49.665133+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:14:49.665134+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:14:49.665136+00:00", "trade", 11.39, 400.0]
["2026-09-16T14:14:49.665240+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:49.665247+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:49.665253+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:49.665260+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:49.665268+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:49.665288+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:49.665303+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:49.665310+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:49.665316+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:49.665345+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:49.665365+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:49.665379+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:49.665407+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:14:49.665408+00:00", "trade", 11.39, 16.0]
["2026-09-16T14:14:49.665413+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:14:49.665414+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:14:49.665415+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:14:49.665417+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:49.665420+00:00", "trade", 11.39, 400.0]
["2026-09-16T14:14:49.665425+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:49.665430+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:49.665437+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:49.665444+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:49.665460+00:00", "trade", 11.39, 160.0]
["2026-09-16T14:14:49.665471+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:49.665480+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:49.665547+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:49.665581+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:49.665652+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:49.665659+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:49.665662+00:00", "trade", 11.39, 14.0]
["2026-09-16T14:14:49.665683+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:49.665690+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:49.665705+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:49.665713+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:14:49.665720+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:14:49.665727+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:14:49.665734+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:14:49.665741+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:14:49.665754+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:14:49.665761+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:14:49.665764+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:14:49.665767+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:14:49.665773+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:14:49.665780+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:14:49.665786+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:14:49.665792+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:14:49.665798+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:14:49.665799+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:14:49.665808+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:14:49.665809+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:49.665813+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:49.665821+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:49.665828+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:49.665836+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:49.665843+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:49.665850+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:49.665857+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:49.665864+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:49.665870+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:49.665877+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:49.665886+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:49.665901+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:49.665922+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:49.665936+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:49.665988+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:49.666007+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:49.666137+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:49.666288+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:49.666464+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:49.666547+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:49.666666+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:49.669074+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:49.669409+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:49.669529+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:49.670445+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:49.671780+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:49.671805+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:49.673434+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:49.679773+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:49.699564+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:49.699586+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:49.699593+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:49.765393+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:49.765423+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:49.842653+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:49.945643+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:50.109593+00:00", "trade", 11.3967, 1.0]
["2026-09-16T14:14:50.382678+00:00", "trade", 11.4, 1000.0]
["2026-09-16T14:14:50.873040+00:00", "trade", 11.3902, 109.0]
["2026-09-16T14:14:50.949120+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:51.010573+00:00", "trade", 11.3723, 2.0]
["2026-09-16T14:14:51.027551+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:51.027558+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:51.027572+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:51.027579+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:51.027586+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:51.027643+00:00", "trade", 11.4, 50.0]
["2026-09-16T14:14:51.027646+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:14:51.027646+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:14:51.027646+00:00", "trade", 11.4, 50.0]
["2026-09-16T14:14:51.027707+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:14:51.027724+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:14:51.860049+00:00", "trade", 11.4, 28.0]
["2026-09-16T14:14:51.860050+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:14:51.860052+00:00", "trade", 11.4, 10.0]
["2026-09-16T14:14:51.860054+00:00", "trade", 11.4, 30.0]
["2026-09-16T14:14:51.860069+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:14:51.860093+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:51.860099+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:51.860106+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:51.860113+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:51.860119+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:51.860133+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:51.861271+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:52.547432+00:00", "trade", 11.395, 1000.0]
["2026-09-16T14:14:52.549100+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:52.549564+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:53.434995+00:00", "trade", 11.39, 2000.0]
["2026-09-16T14:14:53.436781+00:00", "trade", 11.395, 1.0]
["2026-09-16T14:14:54.281589+00:00", "trade", 11.3978, 1.0]
["2026-09-16T14:14:54.421548+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:14:54.885878+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:54.915100+00:00", "trade", 11.4, 609.0]
["2026-09-16T14:14:54.946264+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:14:54.946325+00:00", "trade", 11.395, 391.0]
["2026-09-16T14:14:54.950866+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:54.950873+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:54.950952+00:00", "trade", 11.4, 50.0]
["2026-09-16T14:14:54.979005+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:14:54.983999+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:54.984094+00:00", "trade", 11.395, 800.0]
["2026-09-16T14:14:54.984387+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:54.994619+00:00", "trade", 11.395, 391.0]
["2026-09-16T14:14:55.009516+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:55.009713+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:55.009721+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:55.009937+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:55.009963+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:55.031742+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:55.032190+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:55.032643+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:55.130210+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:55.130954+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:55.205594+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:55.365765+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:55.366219+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:55.375420+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:56.279545+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:56.280229+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:56.296128+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:56.520430+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:56.781070+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:56.830707+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:56.853615+00:00", "trade", 11.395, 400.0]
["2026-09-16T14:14:56.853695+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:56.933049+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:57.165391+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:57.176066+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:57.353999+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:57.398012+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:57.839037+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:58.233153+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:59.337834+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:59.740271+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:59.740305+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:59.752148+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:59.752228+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:14:59.923736+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:00.024218+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:00.210015+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:00.341213+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:00.374953+00:00", "trade", 11.395, 8.0]
["2026-09-16T14:15:00.374992+00:00", "trade", 11.39, 8.0]
["2026-09-16T14:15:00.374993+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:00.375767+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:00.375831+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:00.551042+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:00.561648+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:00.677213+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:00.759848+00:00", "trade", 11.395, 158.0]
["2026-09-16T14:15:00.760350+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:00.761608+00:00", "trade", 11.395, 42.0]
["2026-09-16T14:15:01.191305+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:01.191675+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:01.387693+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:01.392278+00:00", "trade", 11.395, 140.0]
["2026-09-16T14:15:01.393135+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:01.393193+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:01.402722+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:01.402748+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:01.421197+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:01.421504+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:01.445824+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:01.446026+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:01.446093+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:01.446947+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:01.448240+00:00", "trade", 11.395, 23.0]
["2026-09-16T14:15:01.448535+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:01.448553+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:01.448575+00:00", "trade", 11.4, 12.0]
["2026-09-16T14:15:01.448575+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:02.049755+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:02.150723+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:02.151417+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:02.347953+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:02.650543+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:03.032452+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:03.182026+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:03.187654+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:03.599132+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:03.716748+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:04.486185+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:04.486474+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:04.487228+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:04.501356+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:04.561182+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:04.561206+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:04.844898+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:04.908823+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:05.032879+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:05.096605+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:05.097131+00:00", "trade", 11.395, 218.0]
["2026-09-16T14:15:05.126244+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:05.412003+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:05.460023+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:05.895290+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:06.046866+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:06.075896+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:06.330499+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:06.330587+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:06.356492+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:06.590175+00:00", "trade", 11.4, 5.0]
["2026-09-16T14:15:06.597977+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:06.759932+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:06.833551+00:00", "trade", 11.3931, 100.0]
["2026-09-16T14:15:06.841111+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:07.236323+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:07.236660+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:07.236981+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:07.383708+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:07.423756+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:07.649084+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:07.724540+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:07.820457+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:07.961956+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:08.097647+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:08.234744+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:08.310747+00:00", "trade", 11.4, 10.0]
["2026-09-16T14:15:08.310776+00:00", "trade", 11.3987, 10.0]
["2026-09-16T14:15:08.310880+00:00", "trade", 11.3987, 1490.0]
["2026-09-16T14:15:08.732604+00:00", "trade", 11.4, 8000.0]
["2026-09-16T14:15:08.734673+00:00", "trade", 11.4, 1366.0]
["2026-09-16T14:15:08.735069+00:00", "trade", 11.4, 7300.0]
["2026-09-16T14:15:08.800694+00:00", "trade", 11.3999, 140.0]
["2026-09-16T14:15:09.041343+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:09.142792+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:09.149431+00:00", "trade", 11.4, 369.0]
["2026-09-16T14:15:09.149433+00:00", "trade", 11.4, 12.0]
["2026-09-16T14:15:09.149434+00:00", "trade", 11.4, 300.0]
["2026-09-16T14:15:09.149452+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:09.149468+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:09.149475+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:09.149483+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:09.149491+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:09.149499+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:09.149505+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:09.149512+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:09.149518+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:09.149525+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:09.149532+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:09.149539+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:09.149545+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:09.149559+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:09.149566+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:09.149573+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:09.149692+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:09.149699+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:15:09.149707+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:15:09.149713+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:15:09.149721+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:15:09.149729+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:15:09.149733+00:00", "trade", 11.4, 1767.0]
["2026-09-16T14:15:09.149734+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:15:09.149737+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:15:09.149744+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:15:09.149750+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:15:09.149759+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:15:09.149765+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:15:09.149771+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:15:09.149776+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:15:09.149779+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.149779+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.149788+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.149795+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.149801+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.149809+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.149816+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.149823+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.149830+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.149836+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.149841+00:00", "trade", 11.4, 40.0]
["2026-09-16T14:15:09.149843+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.149850+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.149859+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.149875+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.149882+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.149890+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.149913+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.149956+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.150111+00:00", "trade", 11.4, 7.0]
["2026-09-16T14:15:09.150661+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.150675+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.150742+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.151006+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.151283+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.151364+00:00", "trade", 11.4, 11.0]
["2026-09-16T14:15:09.151508+00:00", "trade", 11.4, 10.0]
["2026-09-16T14:15:09.153717+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.153768+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.154525+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.181743+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.181770+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.181777+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.181798+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.230881+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:15:09.234571+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.234711+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.234737+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.234765+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.234842+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.234878+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.235150+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.235390+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.235398+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.240979+00:00", "trade", 11.3623, 14.0]
["2026-09-16T14:15:09.247913+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.247938+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.249466+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.249492+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.340960+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.340968+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.361482+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.361508+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.361534+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.387090+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.510134+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.510160+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.510426+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.510766+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.617490+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.857244+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.858458+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:15:09.859188+00:00", "trade", 11.41, 1400.0]
["2026-09-16T14:15:09.859247+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.859273+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.881638+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.882940+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:09.946571+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:15:10.040517+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:10.067352+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:10.071908+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:15:10.072320+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:10.336086+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:10.336113+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:10.374545+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:10.485375+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:15:10.487726+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:10.589930+00:00", "trade", 11.4, 6000.0]
["2026-09-16T14:15:10.606010+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:10.743038+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:10.744874+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:10.746276+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:10.870658+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:10.997237+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:11.106810+00:00", "trade", 11.41, 9000.0]
["2026-09-16T14:15:11.361393+00:00", "trade", 11.405, 900.0]
["2026-09-16T14:15:11.393214+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:15:11.430411+00:00", "trade", 11.405, 24.0]
["2026-09-16T14:15:11.430677+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:11.431461+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:11.431488+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:11.432002+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:11.444081+00:00", "trade", 11.405, 21.0]
["2026-09-16T14:15:11.448338+00:00", "trade", 11.405, 391.0]
["2026-09-16T14:15:11.480021+00:00", "trade", 11.405, 13.0]
["2026-09-16T14:15:11.515825+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:11.547380+00:00", "trade", 11.405, 18.0]
["2026-09-16T14:15:11.558237+00:00", "trade", 11.405, 18.0]
["2026-09-16T14:15:11.559439+00:00", "trade", 11.405, 19.0]
["2026-09-16T14:15:11.579735+00:00", "trade", 11.405, 20.0]
["2026-09-16T14:15:11.863983+00:00", "trade", 11.405, 1.0]
["2026-09-16T14:15:11.890318+00:00", "trade", 11.405, 13.0]
["2026-09-16T14:15:11.904185+00:00", "trade", 11.405, 2731.0]
["2026-09-16T14:15:12.186982+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:12.187069+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:15:12.198075+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:12.199207+00:00", "trade", 11.405, 27.0]
["2026-09-16T14:15:12.208313+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:12.294132+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:12.295155+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:12.306676+00:00", "trade", 11.405, 26.0]
["2026-09-16T14:15:12.307621+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:12.587871+00:00", "trade", 11.405, 17.0]
["2026-09-16T14:15:12.592796+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:12.592824+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:12.612353+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:12.726766+00:00", "trade", 11.405, 16.0]
["2026-09-16T14:15:12.738328+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:12.738354+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:13.092775+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:13.093053+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:13.093191+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:13.203899+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:13.203927+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:13.204747+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:13.204764+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:13.311354+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:15:13.396550+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:13.543342+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:13.543367+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:13.577946+00:00", "trade", 11.405, 19.0]
["2026-09-16T14:15:13.578711+00:00", "trade", 11.405, 18.0]
["2026-09-16T14:15:13.709600+00:00", "trade", 11.405, 12.0]
["2026-09-16T14:15:13.806088+00:00", "trade", 11.405, 15.0]
["2026-09-16T14:15:13.895117+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:13.895144+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:13.918357+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:13.956550+00:00", "trade", 11.3569, 100.0]
["2026-09-16T14:15:13.991345+00:00", "trade", 11.405, 13.0]
["2026-09-16T14:15:14.072365+00:00", "trade", 11.405, 11.0]
["2026-09-16T14:15:14.163369+00:00", "trade", 11.405, 11.0]
["2026-09-16T14:15:14.334118+00:00", "trade", 11.405, 11.0]
["2026-09-16T14:15:14.348938+00:00", "trade", 11.4072, 1.0]
["2026-09-16T14:15:14.652445+00:00", "trade", 11.405, 11.0]
["2026-09-16T14:15:14.738073+00:00", "trade", 11.405, 10.0]
["2026-09-16T14:15:14.805788+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:14.805816+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:14.873914+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:14.876394+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:14.876419+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:14.901320+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:15.233444+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:15.452394+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:15.452421+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:15.452808+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:15.572405+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:15.572657+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:15.861656+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:16.253447+00:00", "trade", 11.4, 67.0]
["2026-09-16T14:15:16.506591+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:17.033516+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:17.150477+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:17.150505+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:17.150736+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:17.162387+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:17.172600+00:00", "trade", 11.405, 210.0]
["2026-09-16T14:15:17.174658+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:17.374254+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:17.374282+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:17.694000+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:17.694026+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:17.694033+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:17.765749+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:17.828039+00:00", "trade", 11.4025, 200.0]
["2026-09-16T14:15:18.021656+00:00", "trade", 11.405, 10.0]
["2026-09-16T14:15:18.022179+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:15:18.022708+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:15:18.022712+00:00", "trade", 11.405, 112.0]
["2026-09-16T14:15:18.023227+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:18.348355+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:18.348382+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:18.551701+00:00", "trade", 11.399, 10.0]
["2026-09-16T14:15:19.674735+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:19.674759+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:19.739108+00:00", "trade", 11.405, 200.0]
["2026-09-16T14:15:20.265070+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:20.349791+00:00", "trade", 11.405, 1.0]
["2026-09-16T14:15:20.352591+00:00", "trade", 11.405, 1.0]
["2026-09-16T14:15:20.352612+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:20.395136+00:00", "trade", 11.405, 10.0]
["2026-09-16T14:15:20.395352+00:00", "trade", 11.405, 10.0]
["2026-09-16T14:15:20.541735+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:20.541762+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:20.542457+00:00", "trade", 11.405, 10.0]
["2026-09-16T14:15:20.818044+00:00", "trade", 11.405, 10.0]
["2026-09-16T14:15:20.818072+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:20.818606+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:20.818631+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:20.819089+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:20.819097+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:20.819104+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:20.819188+00:00", "trade", 11.4, 11.0]
["2026-09-16T14:15:20.819193+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:20.819432+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:20.853404+00:00", "trade", 11.405, 500.0]
["2026-09-16T14:15:20.854146+00:00", "trade", 11.405, 10.0]
["2026-09-16T14:15:21.136450+00:00", "trade", 11.405, 10.0]
["2026-09-16T14:15:21.137021+00:00", "trade", 11.405, 10.0]
["2026-09-16T14:15:21.137188+00:00", "trade", 11.405, 11.0]
["2026-09-16T14:15:21.354785+00:00", "trade", 11.405, 11.0]
["2026-09-16T14:15:21.354812+00:00", "trade", 11.405, 11.0]
["2026-09-16T14:15:21.355573+00:00", "trade", 11.405, 11.0]
["2026-09-16T14:15:21.446066+00:00", "trade", 11.4099, 437.0]
["2026-09-16T14:15:21.446794+00:00", "trade", 11.405, 11.0]
["2026-09-16T14:15:21.476736+00:00", "trade", 11.3575, 100.0]
["2026-09-16T14:15:21.477244+00:00", "trade", 11.3575, 53.0]
["2026-09-16T14:15:21.517953+00:00", "trade", 11.3787, 26.0]
["2026-09-16T14:15:21.803053+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:21.803080+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:21.803087+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:21.805222+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:21.805290+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:22.588915+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:22.617872+00:00", "trade", 11.41, 3375.0]
["2026-09-16T14:15:22.617886+00:00", "trade", 11.4097, 3375.0]
["2026-09-16T14:15:22.617890+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:22.617902+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:22.617915+00:00", "trade", 11.41, 150.0]
["2026-09-16T14:15:22.617924+00:00", "trade", 11.4097, 150.0]
["2026-09-16T14:15:22.617941+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:15:22.617956+00:00", "trade", 11.4097, 10.0]
["2026-09-16T14:15:22.617961+00:00", "trade", 11.405, 500.0]
["2026-09-16T14:15:22.618161+00:00", "trade", 11.4097, 4465.0]
["2026-09-16T14:15:22.618202+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:22.618223+00:00", "trade", 11.405, 372.0]
["2026-09-16T14:15:22.618230+00:00", "trade", 11.405, 372.0]
["2026-09-16T14:15:22.618249+00:00", "trade", 11.405, 500.0]
["2026-09-16T14:15:22.618281+00:00", "trade", 11.405, 700.0]
["2026-09-16T14:15:22.618432+00:00", "trade", 11.405, 372.0]
["2026-09-16T14:15:22.618446+00:00", "trade", 11.405, 372.0]
["2026-09-16T14:15:22.618523+00:00", "trade", 11.405, 700.0]
["2026-09-16T14:15:22.618523+00:00", "trade", 11.405, 500.0]
["2026-09-16T14:15:22.618535+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:22.618542+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:22.618549+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:22.618556+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:22.618564+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:22.618571+00:00", "trade", 11.41, 200.0]
["2026-09-16T14:15:22.618571+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:22.618578+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:22.618583+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:15:22.618585+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:22.618598+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:22.618605+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:22.618613+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:22.618620+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:22.618627+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:22.618640+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:22.618668+00:00", "trade", 11.405, 372.0]
["2026-09-16T14:15:22.618691+00:00", "trade", 11.405, 300.0]
["2026-09-16T14:15:22.618698+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:22.618709+00:00", "trade", 11.405, 156.0]
["2026-09-16T14:15:22.618717+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:22.618730+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:15:22.618730+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:22.618732+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:15:22.618734+00:00", "trade", 11.41, 89.0]
["2026-09-16T14:15:22.618738+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:22.618739+00:00", "trade", 11.405, 184.0]
["2026-09-16T14:15:22.618745+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:22.618753+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:15:22.618760+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:22.618783+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:22.618790+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:22.618807+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:22.618923+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:22.619096+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:22.619212+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:22.619466+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:22.619594+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:22.619639+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:22.619775+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:22.619797+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:22.723517+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:22.753122+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:15:22.796353+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:22.936393+00:00", "trade", 11.3825, 193.0]
["2026-09-16T14:15:23.324321+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:15:23.325124+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:23.325194+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:23.325737+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:23.534713+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:23.544606+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:23.602360+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:23.602379+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:23.711356+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:23.764721+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:23.765019+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:23.820465+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:23.848183+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:23.881459+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:23.881696+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:24.033315+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:24.034715+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:24.035895+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:24.041078+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:24.076980+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:24.077398+00:00", "trade", 11.4, 9.0]
["2026-09-16T14:15:24.077407+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:15:24.077780+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:24.078832+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:24.080533+00:00", "trade", 11.4, 9.0]
["2026-09-16T14:15:24.088694+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:24.123887+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:24.151987+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:24.152013+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:24.206455+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:24.206471+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:24.206491+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:24.206980+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:24.208329+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:24.212661+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:24.214442+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:24.240791+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:24.314678+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:24.352232+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:24.352260+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:24.392121+00:00", "trade", 11.4, 500.0]
["2026-09-16T14:15:24.392622+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:24.656548+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:24.817983+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:24.818102+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:24.818240+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:24.818266+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:24.819062+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:24.881194+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:24.881219+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:24.927262+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:24.927299+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:25.138128+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:15:25.221724+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:25.222190+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:25.222217+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:25.227466+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:25.227494+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:25.268965+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:25.269020+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:25.296427+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:25.613661+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:25.613676+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:25.613688+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:25.613700+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:25.613803+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:25.614195+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:25.614222+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:25.614234+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:25.634214+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:25.671654+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:25.671686+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:25.672950+00:00", "trade", 11.4, 10.0]
["2026-09-16T14:15:25.673231+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:25.673995+00:00", "trade", 11.405, 132.0]
["2026-09-16T14:15:25.777209+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.440877+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.447232+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.582001+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.582354+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.681334+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.849294+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.849717+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.974189+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:15:26.974200+00:00", "trade", 11.4, 128.0]
["2026-09-16T14:15:26.974205+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:15:26.974210+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:15:26.974261+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.974288+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.974295+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.974316+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.974380+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.974400+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.974406+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.974522+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.974749+00:00", "trade", 11.405, 297.0]
["2026-09-16T14:15:26.974783+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.974788+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.974934+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.975300+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:15:26.975447+00:00", "trade", 11.4, 600.0]
["2026-09-16T14:15:26.975517+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:15:26.975554+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.975812+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:15:26.975965+00:00", "trade", 11.4, 600.0]
["2026-09-16T14:15:26.976195+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:15:26.976269+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:15:26.976308+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:15:26.976566+00:00", "trade", 11.4, 600.0]
["2026-09-16T14:15:26.976792+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:15:26.977034+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:15:26.977062+00:00", "trade", 11.4, 600.0]
["2026-09-16T14:15:26.977099+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.977100+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:15:26.977102+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:15:26.977106+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:15:26.977106+00:00", "trade", 11.4, 700.0]
["2026-09-16T14:15:26.977107+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.977108+00:00", "trade", 11.4, 1000.0]
["2026-09-16T14:15:26.977114+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.977120+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.977127+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.977143+00:00", "trade", 11.4, 700.0]
["2026-09-16T14:15:26.977174+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.977180+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.977193+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.977201+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.977208+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.977214+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.977221+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.977228+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.977234+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.977249+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.977255+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.977269+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.977276+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.977282+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.977298+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:15:26.977343+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.977355+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.977362+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.977370+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.977381+00:00", "trade", 11.4, 16.0]
["2026-09-16T14:15:26.977382+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:15:26.977382+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:15:26.977383+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.977383+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.977384+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:15:26.977385+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:15:26.977387+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:15:26.977392+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:15:26.977392+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:15:26.977399+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.977438+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:15:26.977479+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.977498+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.977515+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.977538+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.977545+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.977552+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.977559+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.977568+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.977575+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.977655+00:00", "trade", 11.4, 154.0]
["2026-09-16T14:15:26.977656+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:15:26.977676+00:00", "trade", 11.4, 4.0]
["2026-09-16T14:15:26.977679+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.977690+00:00", "trade", 11.4, 70.0]
["2026-09-16T14:15:26.977692+00:00", "trade", 11.4, 50.0]
["2026-09-16T14:15:26.977692+00:00", "trade", 11.4, 21.0]
["2026-09-16T14:15:26.977692+00:00", "trade", 11.4, 21.0]
["2026-09-16T14:15:26.977693+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.977696+00:00", "trade", 11.4, 50.0]
["2026-09-16T14:15:26.977698+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:15:26.977767+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:15:26.977886+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.978142+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:26.978349+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:15:26.979205+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:15:26.979216+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:15:26.979223+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:15:26.979229+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:15:26.979235+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:15:26.979239+00:00", "trade", 11.39, 1470.0]
["2026-09-16T14:15:26.979240+00:00", "trade", 11.39, 700.0]
["2026-09-16T14:15:26.979242+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:26.979242+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:15:26.979243+00:00", "trade", 11.39, 108.0]
["2026-09-16T14:15:26.979247+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:15:26.979247+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:26.979248+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:15:26.979249+00:00", "trade", 11.39, 400.0]
["2026-09-16T14:15:26.979251+00:00", "trade", 11.39, 5.0]
["2026-09-16T14:15:26.979254+00:00", "trade", 11.39, 21800.0]
["2026-09-16T14:15:26.979257+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:26.979261+00:00", "trade", 11.4, 4.0]
["2026-09-16T14:15:26.979263+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:15:26.979269+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:15:26.979277+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:15:26.979340+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:26.979342+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:15:26.979344+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:15:26.979345+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:26.979354+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:26.979361+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:26.979383+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:26.979408+00:00", "trade", 11.39, 25.0]
["2026-09-16T14:15:26.979411+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:26.979411+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:26.979413+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:26.979420+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:26.979424+00:00", "trade", 11.39, 50.0]
["2026-09-16T14:15:26.979426+00:00", "trade", 11.39, 46.0]
["2026-09-16T14:15:26.979426+00:00", "trade", 11.39, 500.0]
["2026-09-16T14:15:26.979427+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:26.979429+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:26.979431+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:26.979433+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:26.979439+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:26.979440+00:00", "trade", 11.39, 50.0]
["2026-09-16T14:15:26.979443+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:15:26.979447+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:26.979456+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:15:26.979469+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:26.979483+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:26.979489+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:26.979490+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:15:26.979495+00:00", "trade", 11.39, 400.0]
["2026-09-16T14:15:26.979496+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:26.979499+00:00", "trade", 11.39, 300.0]
["2026-09-16T14:15:26.979503+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:26.979509+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:26.979509+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:26.979516+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:26.979524+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:26.979530+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:26.979537+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:26.979559+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:26.979572+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:26.979611+00:00", "trade", 11.39, 150.0]
["2026-09-16T14:15:26.979612+00:00", "trade", 11.39, 300.0]
["2026-09-16T14:15:26.979617+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:26.979623+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:26.979645+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:26.979652+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:26.979671+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:26.979683+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:26.979698+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:26.979704+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:26.979719+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:26.979729+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:26.979731+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:26.979738+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:26.979739+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:26.979740+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:26.979742+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:26.979771+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:26.979773+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:26.980069+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:26.980104+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:26.980134+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:26.980141+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:26.980157+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:26.980205+00:00", "trade", 11.39, 21.0]
["2026-09-16T14:15:26.980251+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:26.980306+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:26.980353+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:26.980395+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:26.980402+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:26.980417+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:26.980516+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:26.980521+00:00", "trade", 11.38, 118.0]
["2026-09-16T14:15:26.980525+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:15:26.980525+00:00", "trade", 11.38, 5.0]
["2026-09-16T14:15:26.980525+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:26.980526+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:15:26.980528+00:00", "trade", 11.38, 900.0]
["2026-09-16T14:15:26.980532+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:26.980533+00:00", "trade", 11.38, 700.0]
["2026-09-16T14:15:26.980536+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:26.980572+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:26.980576+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:15:26.980577+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:26.980585+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:26.980590+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:26.980603+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:26.980631+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:15:26.980652+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:15:26.980659+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:15:26.980666+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:15:26.980672+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:15:26.980680+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:15:26.980686+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:15:26.980692+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:15:26.980704+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:15:26.980711+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:15:26.980725+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:15:26.980738+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:15:26.980798+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:15:26.980810+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:15:26.980816+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:15:26.980828+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:15:26.980828+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:15:26.980835+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:15:26.980836+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:15:26.980840+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:15:26.980848+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:15:26.980907+00:00", "trade", 11.37, 104.0]
["2026-09-16T14:15:26.980909+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:15:26.980911+00:00", "trade", 11.37, 96.0]
["2026-09-16T14:15:26.980913+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:15:26.980918+00:00", "trade", 11.37, 104.0]
["2026-09-16T14:15:26.980928+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:15:26.980949+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:15:26.980955+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:15:26.980959+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:15:26.980969+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:15:26.980982+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:15:26.980989+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:15:26.980996+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:15:26.981021+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:15:26.981027+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:15:26.981064+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:15:26.981093+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:15:26.981113+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:15:26.981116+00:00", "trade", 11.38, 50.0]
["2026-09-16T14:15:26.981116+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:15:26.981118+00:00", "trade", 11.38, 400.0]
["2026-09-16T14:15:26.981118+00:00", "trade", 11.38, 5.0]
["2026-09-16T14:15:26.981118+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.981119+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.981123+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:15:26.981128+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.981130+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:15:26.981135+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:15:26.981136+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:15:26.981138+00:00", "trade", 11.37, 334.0]
["2026-09-16T14:15:26.981143+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.981151+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.981156+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.981184+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.981195+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.981200+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.981209+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.981217+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.981224+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.981231+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.981238+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.981245+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.981258+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.981295+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.981310+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.981354+00:00", "trade", 11.37, 50.0]
["2026-09-16T14:15:26.981356+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:15:26.981356+00:00", "trade", 11.37, 40.0]
["2026-09-16T14:15:26.981381+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.981395+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.981401+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:15:26.981402+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:15:26.981403+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:15:26.981404+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.981410+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.981412+00:00", "trade", 11.37, 40.0]
["2026-09-16T14:15:26.981419+00:00", "trade", 11.37, 5.0]
["2026-09-16T14:15:26.981426+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:15:26.981428+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.981436+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:15:26.981443+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.981446+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.981452+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.981455+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.981461+00:00", "trade", 11.37, 16.0]
["2026-09-16T14:15:26.981463+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.981471+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.981479+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.981480+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:15:26.981485+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.981494+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.981520+00:00", "trade", 11.37, 60.0]
["2026-09-16T14:15:26.981520+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:15:26.981521+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:15:26.981521+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.981541+00:00", "trade", 11.37, 145.0]
["2026-09-16T14:15:26.981570+00:00", "trade", 11.37, 16.0]
["2026-09-16T14:15:26.981654+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:15:26.981684+00:00", "trade", 11.37, 1200.0]
["2026-09-16T14:15:26.981684+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:15:26.981684+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:15:26.981684+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:15:26.981694+00:00", "trade", 11.37, 54.0]
["2026-09-16T14:15:26.981694+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:15:26.981696+00:00", "trade", 11.37, 134.0]
["2026-09-16T14:15:26.981698+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.981698+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.981776+00:00", "trade", 11.37, 66.0]
["2026-09-16T14:15:26.981914+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:15:26.981918+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.981944+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.982118+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.982179+00:00", "trade", 11.37, 12.0]
["2026-09-16T14:15:26.982213+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.982289+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.982305+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.982306+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:15:26.982330+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.982385+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.982450+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.982500+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.982509+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.982552+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.982730+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.982761+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.982775+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.982795+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.982842+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.982903+00:00", "trade", 11.4, 11.0]
["2026-09-16T14:15:26.982939+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.982954+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.982978+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.983153+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.983214+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.983424+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.983841+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.984344+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.985885+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:26.988409+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:15:26.990031+00:00", "trade", 11.4, 9.0]
["2026-09-16T14:15:26.993176+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:15:26.993181+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:15:26.993203+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:15:26.993640+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:15:26.993727+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:15:26.993880+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:15:26.993907+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:15:27.004499+00:00", "trade", 11.37, 2.0]
["2026-09-16T14:15:27.011178+00:00", "trade", 11.37, 104.0]
["2026-09-16T14:15:27.011180+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:15:27.011201+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:15:27.011208+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:15:27.011213+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:15:27.011214+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:15:27.011214+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:15:27.011216+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:15:27.011219+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:15:27.011220+00:00", "trade", 11.37, 39.0]
["2026-09-16T14:15:27.011224+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:15:27.011224+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:15:27.011224+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:15:27.011232+00:00", "trade", 11.37, 400.0]
["2026-09-16T14:15:27.011233+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:15:27.011247+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:15:27.011254+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:15:27.011261+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:15:27.011268+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:15:27.011270+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:15:27.011282+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:15:27.011289+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:15:27.011296+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:15:27.011303+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:15:27.011309+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:15:27.011317+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:15:27.011324+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:15:27.011329+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:15:27.011330+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:15:27.011330+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:15:27.011337+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:15:27.011345+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:15:27.011353+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:15:27.011360+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:15:27.011367+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:15:27.011381+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:15:27.011388+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:15:27.011401+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:15:27.011408+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:15:27.011414+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:15:27.011421+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:15:27.011427+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:15:27.011433+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:15:27.011440+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:15:27.011447+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:15:27.011454+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:15:27.011461+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:15:27.011473+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:15:27.011486+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:15:27.011493+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:15:27.011506+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:15:27.011519+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:15:27.011526+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:15:27.011533+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:15:27.011546+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:15:27.011552+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:15:27.011585+00:00", "trade", 11.37, 300.0]
["2026-09-16T14:15:27.011586+00:00", "trade", 11.37, 21.0]
["2026-09-16T14:15:27.011587+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:27.011597+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:27.011630+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:27.011660+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:27.011666+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:27.011763+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:27.011843+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:27.011850+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:27.012007+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:27.012127+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:27.012227+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:27.012360+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:27.012393+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:27.012514+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:27.013031+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:27.013374+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:27.013430+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:27.015198+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:27.015990+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:15:27.020608+00:00", "trade", 11.3701, 100.0]
["2026-09-16T14:15:27.089861+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:15:27.090149+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:15:27.090203+00:00", "trade", 11.38, 118.0]
["2026-09-16T14:15:27.090206+00:00", "trade", 11.38, 850.0]
["2026-09-16T14:15:27.090311+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:15:27.090318+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:15:27.090318+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:15:27.090323+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:15:27.090325+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:15:27.090332+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:15:27.090339+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:15:27.090345+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:15:27.090351+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:15:27.090358+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:15:27.090372+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:15:27.090385+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:15:27.090393+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:15:27.090412+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:15:27.090419+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:15:27.090422+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:15:27.090467+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:15:27.090566+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:15:27.090580+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:15:27.090595+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:15:27.090643+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:15:27.090670+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:15:27.090671+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:15:27.090686+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:15:27.090689+00:00", "trade", 11.38, 300.0]
["2026-09-16T14:15:27.090689+00:00", "trade", 11.38, 23.0]
["2026-09-16T14:15:27.090689+00:00", "trade", 11.38, 50.0]
["2026-09-16T14:15:27.090690+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.090693+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:15:27.090695+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:15:27.090754+00:00", "trade", 11.38, 112.0]
["2026-09-16T14:15:27.090774+00:00", "trade", 11.38, 417.0]
["2026-09-16T14:15:27.090781+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.090837+00:00", "trade", 11.38, 35.0]
["2026-09-16T14:15:27.090846+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.090862+00:00", "trade", 11.38, 12.0]
["2026-09-16T14:15:27.090879+00:00", "trade", 11.38, 4.0]
["2026-09-16T14:15:27.090895+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:15:27.090915+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.090923+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.090932+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.090982+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.091044+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.091111+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.091133+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.091143+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.091171+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.091198+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.091228+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.091270+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.091284+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.091296+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.091314+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.091485+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.091536+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.091829+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.091881+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.092290+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.092306+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.092324+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.097886+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.101899+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:15:27.101907+00:00", "trade", 11.38, 2000.0]
["2026-09-16T14:15:27.101911+00:00", "trade", 11.38, 300.0]
["2026-09-16T14:15:27.101914+00:00", "trade", 11.38, 600.0]
["2026-09-16T14:15:27.101924+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:15:27.101926+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:15:27.101931+00:00", "trade", 11.38, 4100.0]
["2026-09-16T14:15:27.101934+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:15:27.101980+00:00", "trade", 11.38, 1241.0]
["2026-09-16T14:15:27.101984+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.101997+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.102036+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:15:27.102038+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.102045+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.102052+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.102110+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.102210+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.102476+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:15:27.102490+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.102504+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.102518+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.102539+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.102548+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.102571+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.103197+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.108168+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.108263+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:15:27.108291+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.108299+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.108334+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.108342+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.108350+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.108351+00:00", "trade", 11.39, 50.0]
["2026-09-16T14:15:27.108352+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:15:27.108352+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:27.108354+00:00", "trade", 11.39, 108.0]
["2026-09-16T14:15:27.108356+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:27.108360+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:15:27.108360+00:00", "trade", 11.39, 500.0]
["2026-09-16T14:15:27.108361+00:00", "trade", 11.39, 700.0]
["2026-09-16T14:15:27.108363+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:27.108367+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:27.108376+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:27.108413+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.108420+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.108439+00:00", "trade", 11.38, 50.0]
["2026-09-16T14:15:27.108439+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.108440+00:00", "trade", 11.39, 216.0]
["2026-09-16T14:15:27.108441+00:00", "trade", 11.38, 60.0]
["2026-09-16T14:15:27.108441+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:15:27.108443+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:15:27.108446+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.108447+00:00", "trade", 11.39, 400.0]
["2026-09-16T14:15:27.108448+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:27.108451+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:27.108451+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:27.108452+00:00", "trade", 11.39, 270.0]
["2026-09-16T14:15:27.108453+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.108455+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:27.108459+00:00", "trade", 11.39, 54.0]
["2026-09-16T14:15:27.108461+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:15:27.108462+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.108465+00:00", "trade", 11.39, 400.0]
["2026-09-16T14:15:27.108468+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:27.108469+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:27.108469+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.108473+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:27.108476+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.108480+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:27.108480+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:27.108480+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:27.108481+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:27.108483+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.108484+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:27.108490+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.108502+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:27.108511+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:15:27.108511+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.108512+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:27.108516+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:27.108516+00:00", "trade", 11.39, 25.0]
["2026-09-16T14:15:27.108516+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:27.108524+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.108525+00:00", "trade", 11.39, 56.0]
["2026-09-16T14:15:27.108527+00:00", "trade", 11.39, 50.0]
["2026-09-16T14:15:27.108527+00:00", "trade", 11.39, 500.0]
["2026-09-16T14:15:27.108528+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:27.108532+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:27.108535+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:27.108545+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.108553+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.108562+00:00", "trade", 11.385, 200.0]
["2026-09-16T14:15:27.108562+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:27.108562+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:27.108571+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:27.108573+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.108581+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.108594+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:15:27.108596+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:27.108603+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:27.108611+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:27.108617+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.108617+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.108626+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.108632+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:15:27.108632+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:27.108633+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:27.108639+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:27.108641+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:27.108656+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:27.108663+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:27.108667+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.108669+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.108684+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.108699+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:27.108705+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:27.108718+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:27.108719+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:27.108724+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.108739+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.108746+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.108754+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.108761+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.108802+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.108835+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.108841+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.108848+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.108859+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.108869+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.108883+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.108888+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.108897+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.108905+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.108910+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.109057+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.109160+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.109179+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.109186+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.109193+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.109244+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.109265+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.109278+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.109312+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.109346+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.109360+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.109372+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.109388+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.109954+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.110025+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.110097+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.111516+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.111887+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.150778+00:00", "trade", 11.395, 5.0]
["2026-09-16T14:15:27.152931+00:00", "trade", 11.39, 2600.0]
["2026-09-16T14:15:27.159773+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.186187+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.186639+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.195504+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.196124+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.228608+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.457934+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.572809+00:00", "trade", 11.4, 18.0]
["2026-09-16T14:15:27.572882+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:15:27.572891+00:00", "trade", 11.4, 400.0]
["2026-09-16T14:15:27.572945+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:15:27.572966+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:15:27.572977+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:15:27.573205+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.573244+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.573258+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.573320+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.573328+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:15:27.573329+00:00", "quote", 11.39, 11.41]
["2026-09-16T14:15:27.573347+00:00", "quote", 11.39, 11.41]
["2026-09-16T14:15:27.573349+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:27.573349+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:27.573350+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:27.573381+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:27.573383+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:27.573409+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:27.573411+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:27.573419+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:27.573421+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:27.573449+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:27.573464+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:27.573533+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:27.573574+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:27.573579+00:00", "trade", 11.4, 5.0]
["2026-09-16T14:15:27.573657+00:00", "trade", 11.4, 3.0]
["2026-09-16T14:15:27.573705+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:27.573712+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:27.573750+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:27.573803+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:27.574301+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:27.574375+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:27.574750+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:27.574862+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:27.574944+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:15:27.574958+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:27.575192+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:27.575208+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:27.576353+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:27.578102+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:27.578109+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:27.578116+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:27.578124+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:27.578131+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:27.578137+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:27.578144+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:27.578151+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:27.578156+00:00", "trade", 11.4, 6.0]
["2026-09-16T14:15:27.578158+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:27.578159+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:15:27.578160+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:15:27.578160+00:00", "trade", 11.4, 417.0]
["2026-09-16T14:15:27.578160+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:15:27.578161+00:00", "trade", 11.4, 11.0]
["2026-09-16T14:15:27.578164+00:00", "trade", 11.4, 87.0]
["2026-09-16T14:15:27.578164+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:27.578166+00:00", "trade", 11.4, 87.0]
["2026-09-16T14:15:27.578168+00:00", "trade", 11.4, 40.0]
["2026-09-16T14:15:27.578169+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:15:27.578171+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:27.578174+00:00", "trade", 11.4, 400.0]
["2026-09-16T14:15:27.578178+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:27.578186+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:27.578193+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:27.578211+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:15:27.578213+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:27.578216+00:00", "trade", 11.4, 41.0]
["2026-09-16T14:15:27.578216+00:00", "trade", 11.4, 53.0]
["2026-09-16T14:15:27.578217+00:00", "trade", 11.4, 264.0]
["2026-09-16T14:15:27.578219+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:15:27.578259+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:15:27.578265+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:15:27.578267+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:15:27.578278+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:15:27.578286+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:15:27.578293+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:15:27.578299+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:15:27.578306+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:15:27.578313+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:15:27.578314+00:00", "trade", 11.4, 86.0]
["2026-09-16T14:15:27.578315+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:15:27.578315+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.578320+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.578334+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.578340+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.578359+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.578396+00:00", "trade", 11.4, 21.0]
["2026-09-16T14:15:27.578429+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.578437+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.578443+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.578472+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.578520+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.578521+00:00", "trade", 11.4, 2.0]
["2026-09-16T14:15:27.578528+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.578540+00:00", "trade", 11.4, 34.0]
["2026-09-16T14:15:27.578617+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.578678+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.578690+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.578751+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.578762+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.578780+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.578834+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.578847+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.578961+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.578974+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.578981+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.579070+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.579510+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.579775+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.579782+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.580128+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.584286+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.584741+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.661947+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:15:27.662013+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:15:27.662023+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:15:27.662343+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.662352+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.662387+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.662403+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.662425+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:15:27.662428+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.662436+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.662445+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.662486+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.662562+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.662827+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.662838+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.663535+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.702169+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.702234+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.804153+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.804161+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.804587+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.804608+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.845367+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.845719+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.845812+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.845830+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.846474+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.847996+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.884001+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:27.884016+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:28.207205+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:28.444446+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:28.444458+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:28.446867+00:00", "trade", 11.395, 1.0]
["2026-09-16T14:15:28.708733+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:28.708758+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:28.719334+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:28.821825+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:28.837038+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:28.837049+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:28.894449+00:00", "trade", 11.395, 1.0]
["2026-09-16T14:15:28.896641+00:00", "trade", 11.3901, 1.0]
["2026-09-16T14:15:28.950402+00:00", "trade", 11.3951, 8.0]
["2026-09-16T14:15:29.015373+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:29.015458+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:29.024540+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:29.170441+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:29.170519+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:29.170894+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:29.241625+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:29.387041+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:29.548938+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:29.548960+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:29.573947+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:29.677461+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:29.744233+00:00", "trade", 11.395, 1000.0]
["2026-09-16T14:15:29.775050+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:29.775056+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:29.965549+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:29.965596+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:29.965663+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:29.966033+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:30.015475+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:30.015492+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:30.053779+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:15:30.098905+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:30.099356+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:30.099417+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:30.099432+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:30.099444+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:30.099464+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:30.099518+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:30.099673+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:30.099685+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:30.099736+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:30.099807+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:30.099822+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:30.099956+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:30.100128+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:30.103969+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:30.105746+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:30.107750+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:30.178673+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:30.196322+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:30.605148+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:30.605232+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:30.605252+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:30.605629+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:30.605678+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:30.605685+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:30.605962+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:30.656683+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:30.656696+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:30.964214+00:00", "trade", 11.395, 19.0]
["2026-09-16T14:15:30.969830+00:00", "trade", 11.395, 6.0]
["2026-09-16T14:15:31.478032+00:00", "trade", 11.395, 500.0]
["2026-09-16T14:15:31.549954+00:00", "trade", 11.395, 1.0]
["2026-09-16T14:15:31.634932+00:00", "trade", 11.395, 200.0]
["2026-09-16T14:15:31.767596+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:31.768056+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:31.808344+00:00", "trade", 11.3951, 2700.0]
["2026-09-16T14:15:31.871686+00:00", "trade", 11.395, 500.0]
["2026-09-16T14:15:31.871798+00:00", "trade", 11.395, 372.0]
["2026-09-16T14:15:31.872319+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:31.872354+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:31.872404+00:00", "trade", 11.395, 350.0]
["2026-09-16T14:15:31.872435+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:31.872465+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:31.925994+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:32.005824+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:32.022439+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:32.131272+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:32.131296+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:32.131759+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:32.139938+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:32.265559+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:32.266010+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:32.379184+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:32.383587+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:32.489293+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:32.489394+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:32.489870+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:32.494527+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:32.565196+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:32.565634+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:32.565717+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:32.566107+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:32.756250+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:32.756312+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:32.756319+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:32.757168+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:32.757616+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:32.808628+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:32.808839+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:32.808851+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:32.808866+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:32.808877+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:32.809250+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:32.809278+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:32.809290+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:32.809306+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:32.844075+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:32.844528+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:32.845489+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:32.882018+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:32.882499+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:32.907908+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:32.967615+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:33.193939+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:33.195057+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:33.195424+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:33.195755+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:33.195797+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:33.197101+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:33.197514+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:33.292497+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:33.293537+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:33.293555+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:33.293566+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:33.295149+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:33.297880+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:33.297888+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:33.323343+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:33.323707+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:33.361144+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:33.362072+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:33.362093+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:33.362992+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:33.363005+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:33.389493+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:33.390005+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:33.473390+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:33.548543+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:33.548616+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:33.560317+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:33.560335+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:33.560594+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:33.560792+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:33.569198+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:33.569236+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:33.569447+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:33.569701+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:33.569883+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:33.569958+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:33.817255+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:33.817279+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:33.937128+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:33.937145+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:33.937581+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:33.937615+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:33.949396+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:33.949402+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:33.949825+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:33.949849+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:34.052104+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:34.052125+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:34.054462+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:34.054540+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:34.156959+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:34.156978+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:34.237183+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:34.337842+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:34.473888+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:34.473926+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:34.474339+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:34.474386+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:34.521354+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:15:34.522172+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:34.522184+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:34.530697+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:34.595085+00:00", "trade", 11.3924, 200.0]
["2026-09-16T14:15:34.631428+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:34.974698+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:15:34.974699+00:00", "trade", 11.39, 40.0]
["2026-09-16T14:15:34.974701+00:00", "trade", 11.39, 50.0]
["2026-09-16T14:15:34.974720+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:15:34.975462+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:34.975469+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:34.975478+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:34.975507+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:34.975928+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:34.975963+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:34.975973+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:34.975984+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:34.976043+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:35.072178+00:00", "trade", 11.3999, 10.0]
["2026-09-16T14:15:35.074947+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:35.075729+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:35.076324+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:35.078816+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:35.126657+00:00", "trade", 11.3901, 9000.0]
["2026-09-16T14:15:35.127424+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:35.251740+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:35.276845+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:35.277299+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:35.404297+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:35.404316+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:35.437890+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:35.438337+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:35.458126+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:35.458133+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:35.458582+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:35.458603+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:35.459035+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:35.459090+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:35.532052+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:35.532511+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:35.532702+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:35.559211+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:35.941314+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:35.941334+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:35.941762+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:35.941963+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:35.941978+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:35.942755+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:35.947208+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:35.947568+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:35.947623+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:35.947991+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:36.092707+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:36.092790+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:36.092874+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:36.093201+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:36.093223+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:36.093234+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:36.093342+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:36.093668+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:36.093690+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:36.134229+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:36.136007+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:36.216760+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:36.677294+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:36.678379+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:36.678825+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:36.725288+00:00", "trade", 11.3925, 2.0]
["2026-09-16T14:15:36.725648+00:00", "trade", 11.3925, 1.0]
["2026-09-16T14:15:36.751486+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:36.855361+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:36.861261+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:36.862017+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:36.862138+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:36.863118+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:37.039485+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:37.040005+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:37.040031+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:37.040945+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:37.080010+00:00", "trade", 11.395, 428.0]
["2026-09-16T14:15:37.080266+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:37.080843+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:37.083496+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:15:37.083498+00:00", "trade", 11.395, 14.0]
["2026-09-16T14:15:37.161218+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:37.161370+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:37.162532+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:37.162566+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:37.437631+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:37.438132+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:37.624326+00:00", "trade", 11.395, 1.0]
["2026-09-16T14:15:37.624810+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:37.625269+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:37.706863+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:37.955529+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:38.178173+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:38.178179+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:38.454562+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:38.565502+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:38.565513+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:38.565861+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:38.566254+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:38.665301+00:00", "trade", 11.395, 500.0]
["2026-09-16T14:15:38.666093+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:38.666101+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:38.683768+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:15:38.684532+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:38.684584+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:38.768777+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:38.918339+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:38.918800+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:39.066935+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:39.072170+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:39.072207+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:39.083997+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:39.084296+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:39.162188+00:00", "trade", 11.395, 2000.0]
["2026-09-16T14:15:39.368316+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:39.603616+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:39.604969+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:39.806797+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:39.807383+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:39.807836+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:39.928801+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:39.990773+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:39.990783+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:39.991256+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:40.116453+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:40.116474+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:40.117139+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:40.117159+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:40.196757+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:40.217726+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:40.217749+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:40.259865+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:40.259876+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:40.260551+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:40.261008+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:40.278776+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:15:40.279584+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:40.280041+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:40.280500+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:40.280515+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:40.306162+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:40.306305+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:40.508746+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:40.551900+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:40.551910+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:40.552338+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:40.552365+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:40.552374+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:41.038340+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:41.038796+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:41.038803+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:41.038827+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:41.039514+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:41.039532+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:41.262337+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:41.262907+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:41.262928+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:41.262929+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:41.262965+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:41.263626+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:41.263685+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:41.264349+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:41.264367+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:41.264394+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:41.264800+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:41.264961+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:41.265042+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:41.273031+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:41.367603+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:41.367613+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:41.380260+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:41.380707+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:41.389755+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:41.390459+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:41.392908+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:41.860380+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:41.860774+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:41.860860+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:41.860936+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:41.860959+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:41.861417+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:41.861448+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:41.963461+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:41.964214+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:41.981047+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:41.981075+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:41.981819+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:41.981843+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:41.983446+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:42.088795+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:42.663471+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:42.920637+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:43.225234+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:43.431617+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:43.473927+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:43.513388+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:43.526377+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:43.606088+00:00", "trade", 11.4, 2000.0]
["2026-09-16T14:15:43.606523+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:43.606857+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:43.606990+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:43.616810+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:43.616965+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:43.650101+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:43.722666+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:43.744929+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:43.794373+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:15:43.802590+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:43.877695+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:44.048442+00:00", "trade", 11.395, 11.0]
["2026-09-16T14:15:44.048809+00:00", "trade", 11.395, 1.0]
["2026-09-16T14:15:44.156588+00:00", "trade", 11.3978, 7.0]
["2026-09-16T14:15:44.198799+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:44.223489+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:44.223865+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:44.327052+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:44.397155+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:44.475535+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:44.475809+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:44.916129+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:15:44.959426+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:44.959915+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:44.959941+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:44.960416+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:44.960478+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:45.122359+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:45.122638+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:45.223162+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:45.223188+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:45.422956+00:00", "trade", 11.3804, 28.0]
["2026-09-16T14:15:45.423540+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:45.423575+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:46.020554+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:46.020583+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:46.021285+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:46.032410+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:15:46.301882+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:46.368935+00:00", "trade", 11.395, 1.0]
["2026-09-16T14:15:46.368991+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:46.369399+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:46.369510+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:46.428062+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:46.428088+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:46.827794+00:00", "trade", 11.3999, 5.0]
["2026-09-16T14:15:46.828469+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:46.828545+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:46.828555+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:47.008975+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:47.017379+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:47.017433+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:47.017460+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:47.018058+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:47.335532+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:47.335557+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:47.336327+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:47.336620+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:47.336645+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:47.338104+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:47.459092+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:47.561472+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:47.562238+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:47.595007+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:47.681405+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:47.727805+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:47.785965+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:47.786114+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:47.786609+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:47.882171+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:48.118037+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:48.118064+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:48.131528+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:48.132745+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:48.606006+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:15:48.606016+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:15:48.711803+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:48.925866+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:48.925893+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.126120+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:15:49.126157+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.138030+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.138057+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.138564+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.138772+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.138908+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.138914+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.139003+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.139072+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.139127+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.139135+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.139317+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.139372+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.139497+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.140793+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.145351+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.162082+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.170343+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.181432+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.193462+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.303860+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.303873+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.494881+00:00", "trade", 11.39, 49.0]
["2026-09-16T14:15:49.494882+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:15:49.494884+00:00", "trade", 11.39, 214.0]
["2026-09-16T14:15:49.494886+00:00", "trade", 11.39, 8.0]
["2026-09-16T14:15:49.494889+00:00", "trade", 11.39, 75.0]
["2026-09-16T14:15:49.494889+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:49.494891+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.494898+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.494915+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:49.494933+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.494940+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.494953+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.494960+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.494967+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.494974+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:49.494974+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.494980+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.494987+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.494994+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.495001+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.495009+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.495016+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.495022+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.495029+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.495036+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.495043+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.495049+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.495056+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.495063+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.495071+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.495085+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.495091+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.495102+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.495182+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:49.495190+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:49.495197+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:49.495205+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:49.495212+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:49.495219+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:49.495226+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:49.495233+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:49.495240+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:49.495246+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:49.495252+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:49.495259+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:49.495266+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:49.495279+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:49.495286+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:49.495286+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:49.495289+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:15:49.495290+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:49.495292+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:49.495305+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:49.495318+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:49.495326+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:49.495333+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:49.495347+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:49.495353+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:49.495361+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:49.495370+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:49.495923+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:49.495951+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:49.496033+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:49.496062+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:49.496104+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:49.496755+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:49.497458+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:15:49.498904+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:49.499089+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:49.499876+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:49.499901+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:49.499928+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:49.500496+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:49.502372+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:49.502397+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:49.502966+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:49.521723+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:49.528802+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:49.528809+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:49.528835+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:49.595443+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:49.599026+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:49.600512+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:49.600970+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:49.697124+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:49.731867+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:49.742666+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:49.748631+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:49.748649+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:49.751986+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:49.781708+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:15:49.877369+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:49.878026+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:49.878113+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:50.372057+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:50.372323+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:50.372501+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:50.372854+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:50.400234+00:00", "trade", 11.385, 28.0]
["2026-09-16T14:15:50.400265+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:50.400995+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:50.403394+00:00", "trade", 11.39, 172.0]
["2026-09-16T14:15:50.403433+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:50.404188+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:50.404203+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:50.424449+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:50.424876+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:50.424888+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:50.488194+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:50.596967+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:50.781698+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:50.792785+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:50.853803+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:50.877001+00:00", "trade", 11.385, 1.0]
["2026-09-16T14:15:50.877836+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:50.888360+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:50.952590+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:50.953075+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:51.066361+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:51.080432+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:51.181097+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:51.216582+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:51.224241+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:51.224486+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:51.235015+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:51.518036+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:51.529831+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:51.949606+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:52.131001+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:52.131359+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:52.133343+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:52.133439+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:52.133755+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:52.143881+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:52.253039+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:52.253826+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:52.320890+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:52.320912+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:52.346918+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:52.347556+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:52.348489+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:52.363312+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:52.452972+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:52.522542+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:52.587271+00:00", "trade", 11.39, 88.0]
["2026-09-16T14:15:52.587272+00:00", "trade", 11.39, 300.0]
["2026-09-16T14:15:52.587274+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:52.587275+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:52.587278+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:15:52.587279+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:52.587294+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:15:52.587296+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:15:52.587320+00:00", "trade", 11.39, 98.0]
["2026-09-16T14:15:52.587336+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:52.587350+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:52.587357+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:52.587359+00:00", "trade", 11.39, 14.0]
["2026-09-16T14:15:52.587363+00:00", "trade", 11.39, 40.0]
["2026-09-16T14:15:52.587367+00:00", "trade", 11.39, 417.0]
["2026-09-16T14:15:52.587368+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:15:52.587369+00:00", "trade", 11.39, 64.0]
["2026-09-16T14:15:52.587378+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:15:52.587385+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:15:52.587391+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:15:52.587398+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:15:52.587405+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:15:52.587413+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:15:52.587420+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:15:52.587427+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:52.587434+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:52.587442+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:52.587450+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:52.587458+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:52.587466+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:52.587472+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:52.587479+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:52.587487+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:52.587494+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:52.587501+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:52.587509+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:52.587515+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:52.587522+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:52.587529+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:52.587536+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:52.587543+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:52.587549+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:52.587566+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:52.587584+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:52.588043+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:52.588452+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:52.588455+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:52.588467+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:52.588967+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:52.589023+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:52.589234+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:52.589857+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:52.590596+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:52.591403+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:52.596146+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:52.599453+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:52.622306+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:52.622313+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:52.622320+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:52.690856+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:52.691145+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:52.691389+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:53.080666+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:53.081171+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:53.215455+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:53.216149+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:53.257879+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:53.257908+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:53.257935+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:53.258477+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:53.260109+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:53.604273+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:15:53.605206+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:53.605671+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:53.818063+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:54.441078+00:00", "trade", 11.395, 9000.0]
["2026-09-16T14:15:54.837255+00:00", "trade", 11.395, 1.0]
["2026-09-16T14:15:55.050443+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:55.050719+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:55.051191+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:55.291400+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:55.370044+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:55.370121+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:55.396506+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:55.991125+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:56.262372+00:00", "trade", 11.395, 610.0]
["2026-09-16T14:15:56.524683+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:15:56.525452+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:56.525914+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:56.659432+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:56.838239+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:56.838267+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:56.839085+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:56.841088+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:56.844220+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:56.844668+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:56.845107+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:56.845257+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:56.845614+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:56.845623+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:56.845697+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:56.846064+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:56.846113+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:56.846152+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:56.846571+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:56.846594+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:56.846609+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:56.847059+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:57.043205+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:57.043670+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:57.236968+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:57.236983+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:57.237107+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:57.249602+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:57.249614+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:57.286116+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:57.332385+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:57.340795+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:57.380395+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:57.397220+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:57.857908+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:58.033831+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:58.034755+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:58.037413+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:58.147657+00:00", "trade", 11.39, 38.0]
["2026-09-16T14:15:58.147662+00:00", "trade", 11.39, 103.0]
["2026-09-16T14:15:58.147662+00:00", "trade", 11.39, 50.0]
["2026-09-16T14:15:58.147666+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:58.147694+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:58.147701+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:58.147708+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:58.147715+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:58.147721+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:58.147728+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:58.147734+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:58.147741+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:58.147767+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:58.147847+00:00", "trade", 11.39, 9.0]
["2026-09-16T14:15:58.147877+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:58.147930+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:58.148053+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:15:58.148096+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:58.148103+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:58.148110+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:58.148117+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:58.148123+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:58.148130+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:58.148136+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:58.148143+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:58.148150+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:58.148156+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:15:58.148199+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:58.148239+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:58.148468+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:58.148584+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:58.148739+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:58.148752+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:58.148766+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:58.148773+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:58.148819+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:58.149246+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:58.156639+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:58.198520+00:00", "trade", 11.395, 1.0]
["2026-09-16T14:15:58.198563+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:58.353144+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:58.466636+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:58.467354+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:58.480193+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:58.712112+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:58.988895+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:58.988903+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:58.988911+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:58.988918+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:58.988924+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:58.988927+00:00", "trade", 11.39, 5.0]
["2026-09-16T14:15:58.988931+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:58.989462+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:58.989494+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:59.014379+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:59.024836+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:59.025103+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:59.480864+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:59.481570+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:59.481812+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:59.481821+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:59.482029+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:59.483345+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:59.483784+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:59.483823+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:59.488670+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:59.489405+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:59.637570+00:00", "trade", 11.3848, 5000.0]
["2026-09-16T14:15:59.989016+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:15:59.989717+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:00.015540+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:00.015546+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:00.016014+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:00.125041+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:00.424515+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:01.493962+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:01.493974+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:01.493985+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:01.493997+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:01.494411+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:01.535010+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:01.535539+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:01.535989+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:01.581690+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:01.581745+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:01.598891+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:01.656167+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:01.791086+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:01.792023+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:01.792209+00:00", "trade", 11.385, 101.0]
["2026-09-16T14:16:01.792559+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:01.792565+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:01.793680+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:01.793708+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:01.795489+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:01.802181+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:16:02.338280+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:02.415416+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:02.793320+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:03.390877+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:16:03.450364+00:00", "trade", 11.3914, 78.0]
["2026-09-16T14:16:03.569153+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:03.569930+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:04.107949+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:04.107976+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:05.907721+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:05.908127+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:05.908648+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:05.909102+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:05.909141+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:05.909163+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:05.909633+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:05.909702+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:05.909708+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:06.574505+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:06.575517+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:06.613556+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:06.613657+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:06.961835+00:00", "trade", 11.382, 1.0]
["2026-09-16T14:16:07.411147+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:07.411165+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:16:07.411169+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:07.411176+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:07.411614+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:07.411638+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:07.411658+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:07.411731+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:07.411776+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:07.412567+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:07.412994+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:16:07.775057+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:07.795495+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:08.082531+00:00", "trade", 11.385, 200.0]
["2026-09-16T14:16:08.083079+00:00", "trade", 11.385, 300.0]
["2026-09-16T14:16:08.083083+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:08.083111+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:08.083339+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:08.083473+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:08.085138+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:08.089411+00:00", "trade", 11.3802, 500.0]
["2026-09-16T14:16:08.090090+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:08.160212+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:08.160219+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:08.160242+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:08.160300+00:00", "trade", 11.38, 60.0]
["2026-09-16T14:16:08.160691+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:08.160718+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:08.171795+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:08.171820+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:08.183780+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:08.286167+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:08.305296+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:08.356400+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:08.403889+00:00", "trade", 11.385, 140.0]
["2026-09-16T14:16:08.650479+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:08.841785+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:09.256651+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:09.424744+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:09.441966+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:09.443673+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:09.474062+00:00", "trade", 11.385, 25.0]
["2026-09-16T14:16:09.537956+00:00", "trade", 11.385, 200.0]
["2026-09-16T14:16:09.612563+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:09.660963+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:16:09.663726+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:09.684372+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:09.684403+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:09.697865+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:09.962780+00:00", "trade", 11.3854, 2000.0]
["2026-09-16T14:16:09.963536+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:10.248592+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:10.779668+00:00", "trade", 11.385, 24.0]
["2026-09-16T14:16:10.780086+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:10.781243+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:10.782778+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:10.786098+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:10.786156+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:10.786163+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:10.786173+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:10.786193+00:00", "trade", 11.39, 11.0]
["2026-09-16T14:16:10.786197+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:10.786351+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:10.786543+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:10.787741+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:11.196809+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:11.239509+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:11.239977+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:11.240414+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:11.274136+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:11.274796+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:11.408394+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:11.422623+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:12.034978+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:12.035010+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:12.035036+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:12.035299+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:12.035326+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:12.035873+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:12.036739+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:12.036933+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:12.036951+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:12.036980+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:12.037003+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:12.037025+00:00", "trade", 11.39, 50.0]
["2026-09-16T14:16:12.037247+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:12.037276+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:12.037486+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:12.040313+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:12.040719+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:12.041211+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:12.069063+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:12.069521+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:12.087770+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:12.117292+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:12.360586+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:12.361038+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:12.361850+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:12.403916+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:16:12.482019+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:12.482078+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:12.482819+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:12.484446+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:12.486520+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:12.487451+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:12.510196+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:12.886423+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:13.084241+00:00", "trade", 11.39, 166.0]
["2026-09-16T14:16:13.085237+00:00", "trade", 11.39, 300.0]
["2026-09-16T14:16:13.085286+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:16:13.085286+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:13.085287+00:00", "trade", 11.39, 8.0]
["2026-09-16T14:16:13.085293+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:13.085305+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:13.085307+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:16:13.085313+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:13.085320+00:00", "trade", 11.39, 91.0]
["2026-09-16T14:16:13.085320+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:13.085321+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:16:13.085323+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:16:13.085324+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:16:13.085327+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:13.085328+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:16:13.085328+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:16:13.085357+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:13.085364+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:13.085371+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:13.085377+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:13.085383+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:13.085391+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:13.085397+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:13.085403+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:13.085410+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:13.085417+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:13.085424+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:13.085430+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:13.085437+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:13.085443+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:16:13.085627+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:16:13.085635+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:16:13.085643+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:16:13.085649+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:16:13.085656+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:16:13.085662+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:16:13.085669+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:16:13.085672+00:00", "trade", 11.39, 367.0]
["2026-09-16T14:16:13.085672+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:13.085675+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:13.085681+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:13.085688+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:13.085696+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:13.085702+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:13.085709+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:13.085715+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:13.085722+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:13.085729+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:13.085736+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:13.085749+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:13.085836+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:13.085866+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:13.086201+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:13.086231+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:13.086261+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:13.086673+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:13.086741+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:13.087143+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:13.087465+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:13.088797+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:13.116136+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:13.186066+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:13.425762+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:13.602351+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:13.602376+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:13.602904+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:13.603387+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:13.603758+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:13.871730+00:00", "trade", 11.395, 2.0]
["2026-09-16T14:16:13.892320+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:13.892347+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:13.892947+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:13.893122+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:13.894037+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:13.894060+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:13.894752+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:14.147759+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:14.290171+00:00", "trade", 11.395, 500.0]
["2026-09-16T14:16:14.487986+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:14.489121+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:14.500023+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:14.500718+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:14.530442+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:14.530456+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:14.530474+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:14.583125+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:14.671226+00:00", "trade", 11.3901, 600.0]
["2026-09-16T14:16:14.672223+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:14.799346+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:14.827301+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:15.018744+00:00", "trade", 11.395, 10.0]
["2026-09-16T14:16:15.249079+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:15.249105+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:15.249166+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:15.250243+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:15.353706+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:15.353794+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:15.354488+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:15.354908+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:15.364623+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:15.493563+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:15.539567+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:15.718112+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:15.718140+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:16.063103+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:16.063129+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:16.063384+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:16.065583+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:16.067796+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:16.318119+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:16.318151+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:16.341813+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:16.341839+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:16.416825+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:16.561139+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:16.561165+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:16.590845+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:16.590911+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:16.591412+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:16.669822+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:16.669847+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:16.670197+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:16.672851+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:17.101807+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:17.101832+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:17.102364+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:17.102375+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:17.102830+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:17.139576+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:17.447276+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:17.447550+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:17.448427+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:17.454974+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:17.455058+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:17.455402+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:17.529471+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:17.530557+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:17.558665+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:17.559654+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:17.625883+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:17.650508+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:17.888951+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:17.967458+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:18.121341+00:00", "trade", 11.3902, 100.0]
["2026-09-16T14:16:18.121490+00:00", "trade", 11.395, 11.0]
["2026-09-16T14:16:18.124362+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:18.266402+00:00", "trade", 11.3953, 200.0]
["2026-09-16T14:16:18.491248+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:18.664152+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:18.664575+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:18.787788+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:18.788572+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:18.790939+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:18.879964+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:18.979739+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:18.979765+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:18.988242+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:18.988779+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:18.989061+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:18.989492+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:18.991056+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:18.991068+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:18.991116+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:18.991511+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:18.995180+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:19.328057+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:19.795684+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:20.147933+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:20.148725+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:20.813628+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:20.813737+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:20.813751+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:16:20.813752+00:00", "trade", 11.395, 10.0]
["2026-09-16T14:16:20.813845+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:20.813872+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:20.813921+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:16:20.813934+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:16:20.814028+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:20.814188+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:20.814345+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:20.814394+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:20.814755+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:20.816309+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:20.819950+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:20.820315+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:20.822670+00:00", "trade", 11.39, 4600.0]
["2026-09-16T14:16:20.823409+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:20.873238+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:20.918841+00:00", "trade", 11.4, 140.0]
["2026-09-16T14:16:20.924484+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:16:20.924764+00:00", "trade", 11.395, 44.0]
["2026-09-16T14:16:20.925161+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:21.059067+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:21.059694+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:21.060028+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:21.120771+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:21.418291+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:21.433449+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:21.434384+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:21.434430+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:21.435213+00:00", "trade", 11.4, 10.0]
["2026-09-16T14:16:21.435982+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:21.436370+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:16:21.625858+00:00", "trade", 11.4, 99.0]
["2026-09-16T14:16:21.625860+00:00", "trade", 11.4, 50.0]
["2026-09-16T14:16:21.625863+00:00", "trade", 11.4, 500.0]
["2026-09-16T14:16:21.625863+00:00", "trade", 11.4, 10.0]
["2026-09-16T14:16:21.625866+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:16:21.625866+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:16:21.625954+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:16:21.625971+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:16:21.625977+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:16:21.625984+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:16:21.625990+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:16:21.625997+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:16:21.626004+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:16:21.626011+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:16:21.626017+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:16:21.626035+00:00", "trade", 11.4, 400.0]
["2026-09-16T14:16:21.626036+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:16:21.626036+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:16:21.626065+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:16:21.626072+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:16:21.626079+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:16:21.626085+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:16:21.626092+00:00", "trade", 11.4, 1500.0]
["2026-09-16T14:16:21.626093+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:16:21.626094+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:21.626107+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:21.626114+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:21.626121+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:21.626136+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:21.626157+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:21.626678+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:21.626812+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:21.627087+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:21.629284+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:21.629387+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:21.640921+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:21.657134+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:21.726690+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:21.727304+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:21.727745+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:21.727865+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:21.728359+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:21.734979+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:21.758092+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:21.979428+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:16:21.993410+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:22.011596+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:22.300258+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:22.300324+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:22.343277+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:22.343954+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:22.348187+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:22.348199+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:22.348696+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:22.353350+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:22.353803+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:23.282017+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:23.568085+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:23.571459+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:23.582726+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:23.583081+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:23.583600+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:23.584074+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:23.605173+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:23.792719+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:23.792732+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:24.071534+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:24.071737+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:24.076857+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:24.077321+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:24.077373+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:24.255344+00:00", "trade", 11.405, 200.0]
["2026-09-16T14:16:24.256149+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:24.363797+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:24.364266+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:24.466085+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:24.466364+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:24.471094+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:24.531956+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:24.966748+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:24.968132+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:25.147647+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:25.616178+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:25.617195+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:25.670850+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:25.676839+00:00", "trade", 11.3895, 13.0]
["2026-09-16T14:16:25.677600+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:25.775171+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:25.807041+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:25.807257+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:26.040442+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:26.073742+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:26.074240+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:26.186423+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:26.186923+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:26.209005+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:26.262427+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:26.263239+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:26.474586+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:26.475048+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:26.558220+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:26.558245+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:26.558371+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:26.558831+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:26.563403+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:26.563781+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:26.563792+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:26.564249+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:26.565021+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:26.568100+00:00", "trade", 11.405, 11.0]
["2026-09-16T14:16:26.568733+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:26.568963+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:26.577958+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:26.594945+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:26.595046+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:26.627574+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:26.824879+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:26.825156+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:26.837928+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:26.941738+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:27.030046+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:27.031244+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:27.034925+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:27.037482+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:27.037512+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:27.038138+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:27.099869+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:27.099897+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:27.100875+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:27.414318+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:27.432942+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:27.672513+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:27.672542+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:27.672549+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:27.673038+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:27.684061+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:27.684242+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:27.684267+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:27.684814+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:28.328229+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:28.328314+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:28.366147+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:28.578040+00:00", "trade", 11.41, 129.0]
["2026-09-16T14:16:28.578700+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:28.579153+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:28.579856+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:28.604795+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:28.661624+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:28.662220+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:28.918799+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:28.956309+00:00", "trade", 11.3921, 16.0]
["2026-09-16T14:16:28.967934+00:00", "trade", 11.41, 109.0]
["2026-09-16T14:16:29.077918+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:29.077977+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:29.078002+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:29.078026+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:29.078570+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:29.079056+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:29.100497+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:29.100516+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:29.101369+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:29.101422+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:29.221748+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:29.221860+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:29.489147+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:29.489975+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:29.490004+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:29.490984+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:29.729461+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:29.777524+00:00", "trade", 11.4045, 2000.0]
["2026-09-16T14:16:29.778319+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:29.778454+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:29.788188+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:16:29.788218+00:00", "trade", 11.405, 55.0]
["2026-09-16T14:16:29.788629+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:16:29.798079+00:00", "trade", 11.41, 136.0]
["2026-09-16T14:16:29.798889+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:30.041339+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:30.041369+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:30.042101+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:30.130951+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:30.301599+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:30.408488+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:30.408512+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:30.413265+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:30.563752+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:30.563779+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:30.564206+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:30.705211+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:30.705239+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:30.705752+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:30.706445+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:30.706469+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:30.707252+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:30.707463+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:30.707574+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:30.707599+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:30.708762+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:30.824262+00:00", "trade", 11.4053, 1000.0]
["2026-09-16T14:16:30.835313+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:16:30.931181+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:31.226558+00:00", "trade", 11.4, 10.0]
["2026-09-16T14:16:31.272299+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:31.272926+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:31.273315+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:31.974234+00:00", "trade", 11.405, 1314.0]
["2026-09-16T14:16:31.975020+00:00", "trade", 11.4075, 1.0]
["2026-09-16T14:16:31.975378+00:00", "trade", 11.405, 1.0]
["2026-09-16T14:16:32.274490+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:32.274595+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:32.601419+00:00", "trade", 11.4059, 200.0]
["2026-09-16T14:16:32.603108+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:32.603488+00:00", "trade", 11.41, 11.0]
["2026-09-16T14:16:32.603923+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:32.603937+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:32.603945+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:32.603955+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:32.603963+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:32.603977+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:32.604242+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:32.604285+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:32.604767+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:32.611661+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:32.676695+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:32.677144+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:32.729577+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:32.770489+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:32.770503+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:32.797982+00:00", "trade", 11.41, 2.0]
["2026-09-16T14:16:32.833127+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:32.971384+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:33.010883+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:33.011321+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:33.013984+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:33.127678+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:33.127954+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:33.131010+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:33.150973+00:00", "trade", 11.4, 101.0]
["2026-09-16T14:16:33.199387+00:00", "trade", 11.3944, 134.0]
["2026-09-16T14:16:33.206025+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:33.346043+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:33.456856+00:00", "trade", 11.41, 5.0]
["2026-09-16T14:16:33.457337+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:33.457440+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:33.457781+00:00", "trade", 11.41, 5.0]
["2026-09-16T14:16:33.458872+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:33.458883+00:00", "trade", 11.41, 95.0]
["2026-09-16T14:16:33.458884+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:33.458941+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:33.459074+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:33.460628+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:33.498219+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:33.498702+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:33.499194+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:33.499385+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:33.499395+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:33.504256+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:33.621459+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:33.624495+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:33.642482+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:33.644371+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:33.677629+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:33.679663+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:33.682451+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:33.735698+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:33.839656+00:00", "trade", 11.393, 4.0]
["2026-09-16T14:16:33.844413+00:00", "trade", 11.393, 2.0]
["2026-09-16T14:16:33.845215+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:33.847908+00:00", "trade", 11.393, 6.0]
["2026-09-16T14:16:33.852862+00:00", "trade", 11.393, 1.0]
["2026-09-16T14:16:33.859260+00:00", "trade", 11.393, 10.0]
["2026-09-16T14:16:33.867530+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:33.970255+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:34.126018+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:34.126061+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:34.126513+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:34.128125+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:34.134102+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:34.198354+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:16:34.261203+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:34.262642+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:34.517838+00:00", "trade", 11.405, 1.0]
["2026-09-16T14:16:34.824744+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:16:34.824745+00:00", "trade", 11.41, 16.0]
["2026-09-16T14:16:34.824762+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:16:34.824781+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:34.824788+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:34.824796+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:34.824803+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:34.824809+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:34.824817+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:34.824825+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:34.824831+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:34.824838+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:34.825768+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:34.826060+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:35.020115+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:35.023494+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:35.401978+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:35.402424+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:35.402435+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:35.403750+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:35.670145+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:35.671287+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:35.671735+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:35.671745+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:35.963904+00:00", "trade", 11.405, 3.0]
["2026-09-16T14:16:35.964698+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:35.964710+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:36.008386+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:36.049369+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:36.564462+00:00", "trade", 11.4061, 100.0]
["2026-09-16T14:16:36.626411+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:36.932908+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:36.932913+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:36.933454+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:36.933633+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:36.935994+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:36.937696+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:36.980751+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:37.032545+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:37.032667+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:37.033272+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:37.033778+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:37.034546+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:37.066144+00:00", "trade", 11.4, 10.0]
["2026-09-16T14:16:37.076784+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:16:37.481634+00:00", "trade", 11.3937, 8.0]
["2026-09-16T14:16:37.505511+00:00", "trade", 11.41, 83.0]
["2026-09-16T14:16:37.505512+00:00", "trade", 11.41, 13.0]
["2026-09-16T14:16:37.505535+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:37.505538+00:00", "trade", 11.41, 284.0]
["2026-09-16T14:16:37.505542+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:37.505548+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:37.505557+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:16:37.505563+00:00", "quote", 11.4, 11.42]
["2026-09-16T14:16:37.505572+00:00", "quote", 11.4, 11.42]
["2026-09-16T14:16:37.505580+00:00", "quote", 11.4, 11.42]
["2026-09-16T14:16:37.505587+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:37.505601+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:37.505608+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:37.505614+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:37.505621+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:37.505627+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:37.505634+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:37.505640+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:37.505668+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:37.505676+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:37.505682+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:37.505688+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:37.505710+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:37.505718+00:00", "trade", 11.41, 20.0]
["2026-09-16T14:16:37.505726+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:37.505741+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:37.505797+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:37.505822+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:37.505829+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:37.505856+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:37.506341+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:37.506520+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:37.506533+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:37.506538+00:00", "trade", 11.41, 16.0]
["2026-09-16T14:16:37.506618+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:37.506675+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:37.507254+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:37.507342+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:37.508962+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:37.509421+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:37.509443+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:37.510827+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:37.511193+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:37.543490+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:37.544147+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:37.566168+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:37.813679+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:37.894217+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:38.070921+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:38.073948+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:38.106750+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:38.107140+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:38.358756+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:38.358783+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:38.359382+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:38.359710+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:38.477959+00:00", "trade", 11.415, 3.0]
["2026-09-16T14:16:38.479800+00:00", "trade", 11.42, 1.0]
["2026-09-16T14:16:38.497563+00:00", "trade", 11.3693, 13.0]
["2026-09-16T14:16:38.983128+00:00", "trade", 11.3939, 1.0]
["2026-09-16T14:16:39.104014+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:39.159567+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:39.171718+00:00", "trade", 11.415, 3.0]
["2026-09-16T14:16:39.173085+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:39.348060+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:39.348235+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:39.739588+00:00", "trade", 11.415, 10.0]
["2026-09-16T14:16:39.798604+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:40.116586+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:40.152797+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:40.152940+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:40.240822+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:40.242115+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:40.242788+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:40.244041+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:40.245570+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:40.256738+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:40.257479+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:40.257685+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:40.257765+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:40.360480+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:40.360505+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:40.375188+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:40.375213+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:40.384476+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:40.385014+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:40.418144+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:40.418172+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:40.418971+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:40.558187+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:40.558874+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:40.638010+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:40.638157+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:40.638485+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:40.638536+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:40.638585+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:40.638618+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:40.647386+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:40.648314+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:40.865190+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:40.865196+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:40.865659+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:40.866155+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:40.866162+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:40.866590+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:40.866597+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:40.866636+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:40.866643+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:41.008621+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:41.009461+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:41.088295+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:41.107588+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:41.107595+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:41.374405+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:41.543198+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:41.543199+00:00", "trade", 11.42, 10.0]
["2026-09-16T14:16:41.543200+00:00", "trade", 11.42, 190.0]
["2026-09-16T14:16:41.543206+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:41.543218+00:00", "trade", 11.42, 1.0]
["2026-09-16T14:16:41.543218+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:41.543225+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:41.543232+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:41.543238+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:41.543244+00:00", "trade", 11.42, 142.0]
["2026-09-16T14:16:41.543245+00:00", "trade", 11.42, 500.0]
["2026-09-16T14:16:41.543247+00:00", "trade", 11.42, 1.0]
["2026-09-16T14:16:41.543250+00:00", "trade", 11.42, 99.0]
["2026-09-16T14:16:41.543252+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:41.543266+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:41.543273+00:00", "quote", 11.41, 11.43]
["2026-09-16T14:16:41.543280+00:00", "quote", 11.41, 11.43]
["2026-09-16T14:16:41.543287+00:00", "quote", 11.41, 11.43]
["2026-09-16T14:16:41.543294+00:00", "quote", 11.41, 11.43]
["2026-09-16T14:16:41.543300+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:41.543307+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:41.543314+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:41.543320+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:41.543327+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:41.543333+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:41.543339+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:41.543346+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:41.543359+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:41.543366+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:41.543372+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:41.543378+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:41.543384+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:41.543390+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:41.543397+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:41.543403+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:41.543567+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:41.543737+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:41.543820+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:41.543981+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:41.544068+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:41.544083+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:41.544097+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:41.544139+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:41.544433+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:41.544533+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:41.545061+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:41.545268+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:41.545453+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:41.545666+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:41.546333+00:00", "trade", 11.42, 10.0]
["2026-09-16T14:16:41.546596+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:41.547163+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:41.547877+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:41.548326+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:41.548599+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:41.555269+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:41.555305+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:41.558699+00:00", "trade", 11.42, 11.0]
["2026-09-16T14:16:41.559635+00:00", "trade", 11.43, 10.0]
["2026-09-16T14:16:41.563428+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:41.580786+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:41.580792+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:41.580812+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:41.603702+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:41.643479+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:41.683136+00:00", "trade", 11.422, 100.0]
["2026-09-16T14:16:41.703663+00:00", "trade", 11.4225, 100.0]
["2026-09-16T14:16:41.851615+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:41.875809+00:00", "trade", 11.425, 276.0]
["2026-09-16T14:16:41.892468+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:41.940493+00:00", "trade", 11.425, 700.0]
["2026-09-16T14:16:41.976839+00:00", "trade", 11.42, 2.0]
["2026-09-16T14:16:42.287950+00:00", "trade", 11.4201, 100.0]
["2026-09-16T14:16:42.290396+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:42.335398+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:42.555933+00:00", "trade", 11.42, 11.0]
["2026-09-16T14:16:42.928915+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:42.942691+00:00", "trade", 11.3698, 100.0]
["2026-09-16T14:16:43.096569+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:43.096909+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:43.097633+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:43.204690+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:43.204718+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:43.204743+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:43.205348+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:43.206519+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:43.206547+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:43.231874+00:00", "trade", 11.42, 1200.0]
["2026-09-16T14:16:43.538457+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:43.576342+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:44.993633+00:00", "trade", 11.43, 10.0]
["2026-09-16T14:16:45.074963+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:45.109452+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:16:45.109454+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:45.631261+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:46.234636+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:46.380522+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:46.452509+00:00", "trade", 11.43, 88.0]
["2026-09-16T14:16:46.453473+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:46.454959+00:00", "trade", 11.425, 1.0]
["2026-09-16T14:16:46.790669+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:46.816586+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:46.816648+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:46.817592+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:46.973823+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:46.974065+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:47.171827+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:47.444158+00:00", "trade", 11.425, 12.0]
["2026-09-16T14:16:47.614338+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:47.614543+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:47.614592+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:47.691785+00:00", "trade", 11.425, 10.0]
["2026-09-16T14:16:48.139359+00:00", "trade", 11.425, 40.0]
["2026-09-16T14:16:48.346068+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:48.346123+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:48.346637+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:48.438610+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:48.891690+00:00", "trade", 11.425, 100.0]
["2026-09-16T14:16:49.318920+00:00", "trade", 11.425, 8000.0]
["2026-09-16T14:16:50.042144+00:00", "trade", 11.43, 10.0]
["2026-09-16T14:16:50.042147+00:00", "trade", 11.43, 40.0]
["2026-09-16T14:16:50.042148+00:00", "trade", 11.43, 1200.0]
["2026-09-16T14:16:50.042291+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:16:50.042298+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:16:50.042305+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:16:50.042311+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:16:50.042318+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:16:50.042324+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:16:50.042330+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:16:50.042343+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:16:50.042350+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:16:50.042371+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:16:50.042377+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:16:50.042394+00:00", "trade", 11.43, 100.0]
["2026-09-16T14:16:50.042396+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:16:50.042410+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:16:50.042417+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:16:50.042424+00:00", "trade", 11.43, 400.0]
["2026-09-16T14:16:50.042431+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:16:50.042445+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:16:50.042448+00:00", "trade", 11.43, 100.0]
["2026-09-16T14:16:50.042472+00:00", "trade", 11.43, 5109.0]
["2026-09-16T14:16:50.042474+00:00", "trade", 11.43, 10.0]
["2026-09-16T14:16:50.042474+00:00", "trade", 11.43, 100.0]
["2026-09-16T14:16:50.042475+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:16:50.042502+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:16:50.042534+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.042535+00:00", "trade", 11.43, 100.0]
["2026-09-16T14:16:50.042624+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.042632+00:00", "trade", 11.43, 1.0]
["2026-09-16T14:16:50.042632+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.042647+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.042675+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.042857+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.043002+00:00", "trade", 11.435, 301.0]
["2026-09-16T14:16:50.043171+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.043397+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.043566+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.043678+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.043881+00:00", "trade", 11.43, 35.0]
["2026-09-16T14:16:50.044259+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.045342+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.045363+00:00", "trade", 11.43, 50.0]
["2026-09-16T14:16:50.045366+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.045441+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.046469+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.046490+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.048305+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.049596+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.050666+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.067488+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.076304+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.077024+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.142571+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.142631+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.192236+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.407063+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.407197+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.407216+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.407332+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.432413+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.432439+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.432945+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.529290+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.539720+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.542718+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.592300+00:00", "trade", 11.44, 50.0]
["2026-09-16T14:16:50.592344+00:00", "trade", 11.435, 700.0]
["2026-09-16T14:16:50.592443+00:00", "trade", 11.44, 1.0]
["2026-09-16T14:16:50.592790+00:00", "trade", 11.44, 1.0]
["2026-09-16T14:16:50.593022+00:00", "trade", 11.435, 500.0]
["2026-09-16T14:16:50.593055+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:16:50.593059+00:00", "trade", 11.435, 100.0]
["2026-09-16T14:16:50.597347+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.597982+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.598008+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.598015+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.598057+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.657148+00:00", "trade", 11.3721, 10.0]
["2026-09-16T14:16:50.657753+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.741571+00:00", "trade", 11.435, 23.0]
["2026-09-16T14:16:50.940249+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.940318+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.940336+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.943126+00:00", "trade", 11.435, 1.0]
["2026-09-16T14:16:50.945449+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.945640+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.945678+00:00", "trade", 11.43, 100.0]
["2026-09-16T14:16:50.946100+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:50.961968+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:51.214160+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:51.440052+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:51.513793+00:00", "trade", 11.4377, 1.0]
["2026-09-16T14:16:51.634568+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:52.751175+00:00", "trade", 11.4301, 50.0]
["2026-09-16T14:16:52.836936+00:00", "trade", 11.4305, 40.0]
["2026-09-16T14:16:52.940674+00:00", "trade", 11.435, 100.0]
["2026-09-16T14:16:53.096897+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:53.131713+00:00", "trade", 11.43, 400.0]
["2026-09-16T14:16:53.131997+00:00", "trade", 11.43, 300.0]
["2026-09-16T14:16:53.132570+00:00", "trade", 11.43, 58.0]
["2026-09-16T14:16:53.132633+00:00", "trade", 11.43, 100.0]
["2026-09-16T14:16:53.132671+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:53.132735+00:00", "trade", 11.43, 810.0]
["2026-09-16T14:16:53.133024+00:00", "trade", 11.435, 742.0]
["2026-09-16T14:16:53.133314+00:00", "trade", 11.43, 390.0]
["2026-09-16T14:16:53.142331+00:00", "trade", 11.43, 2800.0]
["2026-09-16T14:16:53.142965+00:00", "trade", 11.43, 3400.0]
["2026-09-16T14:16:53.476562+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:53.730089+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:53.730124+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:55.115734+00:00", "trade", 11.43, 100.0]
["2026-09-16T14:16:55.115744+00:00", "trade", 11.43, 300.0]
["2026-09-16T14:16:55.597257+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:55.627896+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:55.627898+00:00", "trade", 11.43, 100.0]
["2026-09-16T14:16:55.627899+00:00", "trade", 11.43, 100.0]
["2026-09-16T14:16:55.627901+00:00", "trade", 11.43, 600.0]
["2026-09-16T14:16:55.627902+00:00", "trade", 11.43, 200.0]
["2026-09-16T14:16:55.627903+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:55.627904+00:00", "trade", 11.43, 170.0]
["2026-09-16T14:16:55.627910+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:55.627919+00:00", "trade", 11.43, 200.0]
["2026-09-16T14:16:55.627920+00:00", "trade", 11.43, 1385.0]
["2026-09-16T14:16:55.627921+00:00", "trade", 11.43, 1.0]
["2026-09-16T14:16:55.627925+00:00", "trade", 11.43, 1.0]
["2026-09-16T14:16:55.627932+00:00", "trade", 11.43, 200.0]
["2026-09-16T14:16:55.627937+00:00", "trade", 11.43, 267.0]
["2026-09-16T14:16:55.627947+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:55.627950+00:00", "trade", 11.43, 100.0]
["2026-09-16T14:16:55.627954+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:55.627961+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:55.627968+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:55.627974+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:55.627980+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:55.627987+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:55.627993+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:55.628000+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:55.628002+00:00", "trade", 11.43, 100.0]
["2026-09-16T14:16:55.628007+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:55.628008+00:00", "trade", 11.43, 69.0]
["2026-09-16T14:16:55.628014+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:55.628020+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:55.628041+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:55.628067+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:55.628073+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:55.628086+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:55.628093+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:55.628113+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:55.628120+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:55.628126+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:55.628132+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:55.628139+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:55.628146+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:55.628160+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:55.628167+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:55.628185+00:00", "trade", 11.43, 300.0]
["2026-09-16T14:16:55.628192+00:00", "trade", 11.43, 300.0]
["2026-09-16T14:16:55.628315+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:55.628373+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:16:55.628381+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:16:55.628387+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:16:55.628395+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:16:55.628401+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:16:55.628408+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:16:55.628414+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:16:55.628421+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:16:55.628427+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:16:55.628434+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:16:55.628440+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:16:55.628447+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:16:55.628460+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:16:55.628466+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:16:55.628473+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:16:55.628477+00:00", "trade", 11.43, 364.0]
["2026-09-16T14:16:55.628477+00:00", "trade", 11.43, 364.0]
["2026-09-16T14:16:55.628477+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:55.628480+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:55.628500+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:55.628513+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:55.628521+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:55.628527+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:55.628568+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:55.628753+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:55.628876+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:55.629010+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:55.629179+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:55.629502+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:55.630200+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:55.630597+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:55.663766+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:55.929900+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:56.000919+00:00", "trade", 11.42, 1.0]
["2026-09-16T14:16:56.055007+00:00", "trade", 11.425, 100.0]
["2026-09-16T14:16:56.055816+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:56.128810+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:56.129527+00:00", "trade", 11.42, 10.0]
["2026-09-16T14:16:56.131722+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:56.331742+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:56.331769+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:56.331799+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:56.332337+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:56.332855+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:56.502521+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:56.569581+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:56.569606+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:56.569613+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:56.570214+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:56.570221+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:56.570672+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:56.570686+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:56.593258+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:56.593743+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:56.727988+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:56.779378+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:56.779856+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:56.780183+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:56.780663+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:56.780670+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:56.780671+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:16:56.780684+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:56.780693+00:00", "trade", 11.42, 8.0]
["2026-09-16T14:16:56.780698+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:56.780704+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:56.780709+00:00", "trade", 11.42, 1.0]
["2026-09-16T14:16:56.780711+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:56.780719+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:56.780725+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:56.780732+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:56.780746+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:56.780752+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:56.780754+00:00", "trade", 11.42, 92.0]
["2026-09-16T14:16:56.780754+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:16:56.780761+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:56.780767+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:56.780774+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:56.780781+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:56.780814+00:00", "trade", 11.42, 1.0]
["2026-09-16T14:16:56.780887+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:16:56.780964+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:16:56.780968+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:56.780971+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:56.780978+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:56.780985+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:56.780992+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:56.780999+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:56.781005+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:56.781012+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:56.781018+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:56.781026+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:56.781039+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:56.781046+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:56.781052+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:56.781065+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:56.781094+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:56.781459+00:00", "trade", 11.42, 99.0]
["2026-09-16T14:16:56.781460+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:56.781577+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:56.781757+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:56.781767+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:56.781884+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:56.782123+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:56.782527+00:00", "trade", 11.42, 9.0]
["2026-09-16T14:16:56.782550+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:56.782958+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:56.782992+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:56.783025+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:56.784315+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:16:56.784681+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:56.787231+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:56.788298+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:56.801441+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:56.813679+00:00", "trade", 11.42, 2.0]
["2026-09-16T14:16:56.814452+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:56.839118+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:57.116013+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:57.780955+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:57.781534+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:57.781732+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:57.850002+00:00", "trade", 11.4199, 9000.0]
["2026-09-16T14:16:57.850042+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:57.850590+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:57.850744+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:57.882979+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:57.951083+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:57.965987+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:58.088539+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:58.101214+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:58.801696+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:58.802162+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:16:58.802270+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:00.062250+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:00.063467+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:00.063664+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:00.209002+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:00.209060+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:00.502618+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:01.286512+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:01.415860+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:01.598527+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:01.660301+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:01.670571+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:01.670594+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:01.671603+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:01.673036+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:01.673077+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:01.685828+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:01.758659+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:01.830660+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:02.514099+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:02.514279+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:02.514304+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:02.515229+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:02.516163+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:02.516530+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:02.516614+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:02.940993+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:02.941020+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:03.106234+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:03.106261+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:03.107058+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:03.107071+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:03.171444+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:03.173451+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:03.584061+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:03.589463+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:03.708780+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:03.817639+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:04.040414+00:00", "trade", 11.415, 10.0]
["2026-09-16T14:17:04.040923+00:00", "trade", 11.415, 90.0]
["2026-09-16T14:17:04.040971+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:04.040997+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:04.041361+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:04.041515+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:04.735081+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:04.735095+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:04.735466+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:04.735560+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:04.735587+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:04.735603+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:04.735613+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:04.757748+00:00", "trade", 11.3738, 22.0]
["2026-09-16T14:17:04.775754+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:04.776231+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:17:04.776361+00:00", "quote", 11.4, 11.42]
["2026-09-16T14:17:04.776437+00:00", "trade", 11.41, 40.0]
["2026-09-16T14:17:04.776437+00:00", "trade", 11.41, 402.0]
["2026-09-16T14:17:04.776448+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:04.776509+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:04.776516+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:04.776523+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:04.776530+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:04.776551+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:04.776557+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:04.776565+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:04.776571+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:04.776591+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:04.776785+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:04.776794+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:04.776800+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:04.776807+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:04.776838+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:04.776853+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:04.776864+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:04.776887+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:04.776909+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:04.776963+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:04.776964+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:04.776970+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:04.776984+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:04.777035+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:04.777171+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:04.777435+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:04.777698+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:04.780698+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:04.781555+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:04.784256+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:04.786963+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:04.788519+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:04.813287+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:04.813311+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:04.817009+00:00", "trade", 11.41, 2.0]
["2026-09-16T14:17:04.817164+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:04.842181+00:00", "trade", 11.405, 10.0]
["2026-09-16T14:17:05.032799+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:05.056061+00:00", "trade", 11.405, 216.0]
["2026-09-16T14:17:05.279238+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:05.279820+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:05.318532+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:05.340068+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:05.554572+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:05.556098+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:17:05.556923+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:05.562074+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:06.215381+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:06.337890+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:06.513932+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:06.584568+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:06.587471+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:06.587987+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:06.662332+00:00", "trade", 11.405, 526.0]
["2026-09-16T14:17:06.669965+00:00", "trade", 11.405, 1.0]
["2026-09-16T14:17:06.684976+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:06.731875+00:00", "trade", 11.4002, 50.0]
["2026-09-16T14:17:06.732783+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:06.733240+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:06.995569+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:07.011641+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:07.362498+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:07.663656+00:00", "trade", 11.405, 1.0]
["2026-09-16T14:17:07.664455+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:07.712941+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:08.026845+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:08.027830+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:08.191075+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:08.211732+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:08.211759+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:08.250440+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:08.560191+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:08.560219+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:08.561041+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:08.561486+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:08.561759+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:08.564463+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:08.566008+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:08.651785+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:08.847830+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:08.848865+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:09.418920+00:00", "trade", 11.4, 10.0]
["2026-09-16T14:17:09.624931+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:09.625707+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:09.626185+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:09.626500+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:09.626639+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:09.816490+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:10.113530+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:10.113959+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:10.463240+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:10.554353+00:00", "trade", 11.405, 2600.0]
["2026-09-16T14:17:10.583304+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:10.842319+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:10.842847+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:10.842951+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:10.843413+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:10.843750+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:10.843865+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:10.844234+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:10.844758+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:10.844883+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:10.845631+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:10.852821+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:10.853295+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:10.898369+00:00", "trade", 11.4, 5.0]
["2026-09-16T14:17:10.898369+00:00", "trade", 11.4, 300.0]
["2026-09-16T14:17:10.898372+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:10.898389+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:10.898396+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:10.898403+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:10.898410+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:10.898417+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:10.898425+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:10.898432+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:10.898439+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:10.898441+00:00", "trade", 11.4, 15.0]
["2026-09-16T14:17:10.898445+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:10.898447+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:17:10.898452+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:10.898461+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:10.898467+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:10.898475+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:10.898482+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:10.898488+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:10.898496+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:10.898513+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:17:10.898520+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:17:10.898527+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:17:10.898534+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:17:10.898540+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:17:10.898548+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:17:10.898554+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:17:10.898561+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:17:10.898567+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:17:10.898582+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:17:10.898589+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:17:10.898596+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:17:10.898610+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:17:10.898617+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:17:10.898629+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:17:10.898636+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:17:10.898643+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:17:10.898674+00:00", "trade", 11.4, 10.0]
["2026-09-16T14:17:10.898758+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:17:10.898759+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:10.898887+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:10.898916+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:10.898942+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:10.899001+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:10.899010+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:10.902562+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:10.903396+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:10.912439+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:10.912466+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:10.914695+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:10.917543+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:17:10.921423+00:00", "trade", 11.3739, 12.0]
["2026-09-16T14:17:10.932908+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:10.932941+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:10.937060+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:10.998467+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:10.998497+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:11.092899+00:00", "trade", 11.3976, 1.0]
["2026-09-16T14:17:11.107362+00:00", "trade", 11.4003, 78.0]
["2026-09-16T14:17:11.661210+00:00", "trade", 11.3923, 2.0]
["2026-09-16T14:17:11.700878+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:11.701355+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:11.757049+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:11.799413+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:11.799520+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:11.799557+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:11.803646+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:11.821938+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:11.873029+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:12.191958+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:12.229434+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:12.229529+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:12.229539+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:12.248028+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:12.329765+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:12.329877+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:12.338553+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:12.338570+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:12.469371+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:12.469905+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:12.470054+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:12.470420+00:00", "trade", 11.39, 5.0]
["2026-09-16T14:17:12.470421+00:00", "trade", 11.39, 95.0]
["2026-09-16T14:17:12.470432+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:12.470443+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:17:12.470654+00:00", "trade", 11.39, 4.0]
["2026-09-16T14:17:12.470717+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:12.470724+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:12.470732+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:12.470739+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:12.470746+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:12.470754+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:12.470758+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:17:12.470761+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:17:12.470767+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:17:12.470773+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:17:12.470773+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:12.470786+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:12.470792+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:12.470799+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:12.470806+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:12.470813+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:12.470820+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:12.470822+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:12.470841+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:12.470848+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:12.470856+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:12.470863+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:12.470869+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:12.470892+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:12.470899+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:12.470924+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:12.471205+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:12.471245+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:12.471279+00:00", "trade", 11.39, 5.0]
["2026-09-16T14:17:12.471280+00:00", "trade", 11.39, 15.0]
["2026-09-16T14:17:12.471348+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:12.471365+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:12.471556+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:12.472587+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:12.473718+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:12.474759+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:12.474788+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:12.475722+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:12.503472+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:12.503497+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:12.796777+00:00", "trade", 11.396, 100.0]
["2026-09-16T14:17:13.464361+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:13.472286+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:13.741163+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:13.742522+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:13.831119+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:13.833673+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:14.628812+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:14.636628+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:14.767657+00:00", "trade", 11.385, 500.0]
["2026-09-16T14:17:14.769820+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:14.934820+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:16.034789+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:16.035033+00:00", "trade", 11.39, 114.0]
["2026-09-16T14:17:16.035035+00:00", "trade", 11.39, 448.0]
["2026-09-16T14:17:16.035036+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:17:16.035038+00:00", "trade", 11.39, 300.0]
["2026-09-16T14:17:16.035124+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:17:16.035126+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:17:16.035132+00:00", "trade", 11.39, 350.0]
["2026-09-16T14:17:16.035175+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:16.035217+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:16.035217+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:16.035224+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:16.035231+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:16.035239+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:16.035239+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:16.035262+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:17:16.035262+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:16.035293+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:16.035315+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:16.035329+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:16.035375+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:17:16.035383+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:17:16.035390+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:17:16.035396+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:17:16.035403+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:17:16.035410+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:17:16.035416+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:17:16.035423+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:17:16.035429+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:17:16.035446+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:17:16.035446+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:17:16.035454+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:17:16.035461+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:17:16.035468+00:00", "trade", 11.39, 75.0]
["2026-09-16T14:17:16.035468+00:00", "trade", 11.39, 364.0]
["2026-09-16T14:17:16.035469+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:17:16.035472+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:16.035475+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:16.035482+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:16.035488+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:16.035502+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:16.035510+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:16.035519+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:16.035527+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:16.035556+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:16.035720+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:16.035771+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:16.035804+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:16.035811+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:16.035820+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:16.036115+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:16.036185+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:16.037315+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:16.037754+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:16.037938+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:16.038875+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:16.039124+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:16.040223+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:16.040539+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:16.040615+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:16.043239+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:16.060105+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:16.066030+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:16.066044+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:16.135125+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:16.135160+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:16.353745+00:00", "trade", 11.395, 140.0]
["2026-09-16T14:17:16.415809+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:16.535681+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:16.826247+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:16.918136+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:16.918906+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:17.035653+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:17.328577+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:17:17.329385+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:17.382131+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:17:17.530060+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:17.708315+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:17.708872+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:17.826684+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:17.939544+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:18.040328+00:00", "trade", 11.395, 4300.0]
["2026-09-16T14:17:18.041128+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:18.054932+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:18.055015+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:18.055181+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:18.055194+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:18.056804+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:18.057248+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:18.061097+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:18.061216+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:18.061225+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:18.061277+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:18.066918+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:18.073353+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:18.109471+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:18.116044+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:18.116055+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:18.116125+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:18.116146+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:18.194657+00:00", "trade", 11.395, 4700.0]
["2026-09-16T14:17:18.195468+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:18.195577+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:18.301931+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:18.302602+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:18.303216+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:17:18.303216+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:18.303219+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:17:18.303222+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:17:18.303237+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:17:18.303255+00:00", "trade", 11.39, 88.0]
["2026-09-16T14:17:18.303277+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:17:18.303285+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:17:18.303292+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:17:18.303298+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:17:18.303306+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:18.303314+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:18.303321+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:18.303329+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:18.303335+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:18.303344+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:18.303350+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:18.303357+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:18.303370+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:18.303383+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:18.303390+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:18.303404+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:18.303424+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:18.303437+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:18.303504+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:18.303592+00:00", "trade", 11.385, 112.0]
["2026-09-16T14:17:18.303644+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:18.303724+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:18.303731+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:18.303739+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:18.303746+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:18.303753+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:18.303828+00:00", "trade", 11.39, 52.0]
["2026-09-16T14:17:18.303957+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:18.304013+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:18.304020+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:18.304279+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:18.304322+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:18.304518+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:18.308275+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:18.322089+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:18.323913+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:18.339433+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:18.339440+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:18.339459+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:18.345447+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:17:18.545893+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:18.545923+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:18.548260+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:18.650847+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:18.651307+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:18.892162+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:18.892188+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:18.936959+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:19.034507+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:19.035036+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:19.104239+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:19.108288+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:19.118036+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:19.391834+00:00", "trade", 11.385, 10.0]
["2026-09-16T14:17:19.638699+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:19.638726+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:19.878635+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:19.879176+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:19.879235+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:19.879632+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:19.896993+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:19.897001+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:19.900713+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:19.900725+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:19.900744+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:19.901188+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:19.932432+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:19.950369+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:20.051502+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:20.052331+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:20.064930+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:20.163202+00:00", "trade", 11.3814, 74.0]
["2026-09-16T14:17:20.181489+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:20.181501+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:20.181996+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:20.182499+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:20.824933+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:20.866207+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:20.964204+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:21.028206+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:21.121220+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:21.181523+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:21.181979+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:21.223375+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:21.223503+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:21.324918+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:21.324945+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:21.325724+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:21.325724+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:21.326744+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:21.326758+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:21.429378+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:21.601240+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:21.601335+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:21.601346+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:21.601454+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:21.601459+00:00", "trade", 11.38, 2.0]
["2026-09-16T14:17:21.601466+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:21.601541+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:21.601556+00:00", "trade", 11.38, 98.0]
["2026-09-16T14:17:21.601557+00:00", "trade", 11.38, 12.0]
["2026-09-16T14:17:21.601558+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:17:21.601568+00:00", "trade", 11.38, 2.0]
["2026-09-16T14:17:21.601608+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:21.601614+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:21.601621+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:21.601628+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:21.601642+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:21.601643+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:17:21.601649+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:21.601654+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:17:21.601673+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:21.601680+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:21.601686+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:21.601693+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:21.601700+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:21.601708+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:21.601716+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:21.601724+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:21.601731+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:21.601744+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:17:21.601745+00:00", "trade", 11.38, 2.0]
["2026-09-16T14:17:21.601752+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:17:21.601759+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:17:21.601766+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:17:21.601772+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:17:21.601778+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:17:21.601782+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:21.601786+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:21.601792+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:21.601800+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:21.601813+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:21.601819+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:21.601825+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:21.601833+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:21.601840+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:21.601869+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:21.601882+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:21.601995+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:17:21.601999+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:21.602013+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:21.602031+00:00", "trade", 11.38, 6.0]
["2026-09-16T14:17:21.602167+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:21.602339+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:21.602502+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:21.602933+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:21.605646+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:21.605675+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:21.606148+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:21.606429+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:21.606587+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:21.607683+00:00", "trade", 11.37, 700.0]
["2026-09-16T14:17:21.609728+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:21.609754+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:21.615496+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:17:21.629734+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:21.630003+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:21.637480+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:21.637487+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:21.637494+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:21.637502+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:21.663083+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:17:21.768615+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:21.768641+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:21.768821+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:21.771960+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:21.880507+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:21.911640+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:21.911727+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:17:21.911799+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:21.972262+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:21.972305+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:22.106135+00:00", "trade", 11.375, 15.0]
["2026-09-16T14:17:22.175942+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:17:22.176008+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:22.176032+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:22.176059+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:22.191076+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:22.298607+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:17:22.299164+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:22.349603+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:22.349628+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:22.356638+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:22.356645+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:22.356651+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:22.356668+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:22.356703+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:22.357000+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:22.357166+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:22.366444+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:22.371234+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:22.371486+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:22.376241+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:22.380424+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:22.380438+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:22.380445+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:22.380453+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:22.380463+00:00", "trade", 11.38, 24.0]
["2026-09-16T14:17:22.380464+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:22.380774+00:00", "trade", 11.38, 76.0]
["2026-09-16T14:17:22.380951+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:22.540244+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:22.540520+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:22.540546+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:22.540708+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:22.541053+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:22.541565+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:22.601371+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:22.733830+00:00", "trade", 11.3799, 100.0]
["2026-09-16T14:17:23.078183+00:00", "trade", 11.3777, 1.0]
["2026-09-16T14:17:23.197018+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:23.197417+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:23.197452+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:23.270171+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:23.270209+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:23.270571+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:23.776062+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:23.776340+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:23.809823+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:23.809861+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:23.810809+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:23.810927+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:23.810945+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:23.822094+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:23.822781+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:24.025640+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:24.028079+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:17:24.098217+00:00", "trade", 11.3799, 150.0]
["2026-09-16T14:17:24.286036+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:24.402514+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:24.403025+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:24.403190+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:24.537232+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:24.537258+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:24.537767+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:24.740532+00:00", "trade", 11.375, 28.0]
["2026-09-16T14:17:25.173674+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:25.173797+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:25.519455+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:25.929856+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:25.929884+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:26.031850+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:26.031875+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:26.031957+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:26.031965+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:26.032025+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:26.032041+00:00", "trade", 11.375, 12.0]
["2026-09-16T14:17:26.032042+00:00", "trade", 11.375, 25.0]
["2026-09-16T14:17:26.032063+00:00", "trade", 11.38, 15.0]
["2026-09-16T14:17:26.032063+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:26.032479+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:26.032511+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:26.032522+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:26.033116+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:26.071979+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:26.072432+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:26.072746+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:26.117977+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:26.245471+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:26.287794+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:27.045256+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:17:27.272387+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:27.529089+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:27.541186+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:27.541863+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:27.673126+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:27.867009+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:28.007126+00:00", "trade", 11.3799, 600.0]
["2026-09-16T14:17:28.007414+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:28.007415+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:17:28.007417+00:00", "trade", 11.38, 11.0]
["2026-09-16T14:17:28.007418+00:00", "trade", 11.38, 1100.0]
["2026-09-16T14:17:28.007421+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:28.007428+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:28.007437+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:28.007444+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:28.007451+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:28.007459+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:28.007465+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:28.007486+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:28.007492+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:28.007499+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:28.007506+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:28.007520+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:28.007526+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:28.007539+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:28.007547+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:28.007553+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:28.007745+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:28.007751+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:28.007759+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:28.007771+00:00", "trade", 11.38, 46.0]
["2026-09-16T14:17:28.007939+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:28.007947+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:17:28.007954+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:17:28.007960+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:17:28.007967+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:17:28.007974+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:17:28.007981+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:17:28.007987+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:17:28.007994+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:17:28.008000+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:17:28.008006+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:17:28.008013+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:17:28.008029+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:17:28.008045+00:00", "trade", 11.38, 437.0]
["2026-09-16T14:17:28.008047+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.008048+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.008054+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.008061+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.008076+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.008299+00:00", "trade", 11.38, 31.0]
["2026-09-16T14:17:28.008313+00:00", "trade", 11.38, 11.0]
["2026-09-16T14:17:28.008316+00:00", "trade", 11.38, 3.0]
["2026-09-16T14:17:28.008319+00:00", "trade", 11.38, 69.0]
["2026-09-16T14:17:28.008333+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:17:28.008360+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.008520+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.008532+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.008644+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.008788+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.009001+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.009347+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.009475+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.038311+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.040358+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.041500+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.042418+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.042860+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.050643+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:17:28.109866+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.118060+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.136730+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.152871+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.153276+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.153398+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.153514+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.153546+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.153584+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.153782+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.153827+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.153838+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.153865+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.153873+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.153892+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.154169+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.154237+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.154243+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.154634+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.268006+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.563122+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.588633+00:00", "trade", 11.3801, 700.0]
["2026-09-16T14:17:28.588980+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.589440+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.589619+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.653018+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.728268+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.737093+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.737549+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.905975+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.910440+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.910469+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:28.910491+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:29.073075+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:29.073548+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:29.208361+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:29.208921+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:29.208931+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:29.461915+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:29.462455+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:29.562563+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:29.564592+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:29.564668+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:29.565000+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:29.565433+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:29.566754+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:29.566971+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:29.574930+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:29.715534+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:29.715564+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:29.715578+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:29.715931+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:29.715976+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:29.716342+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:29.716385+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:29.716790+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:29.716846+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:29.717291+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:29.717306+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:29.767777+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:29.767866+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:29.767874+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:29.789646+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:29.789953+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:29.790583+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:29.790625+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:29.791029+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:29.792321+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:29.792391+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:29.792425+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:29.792853+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:29.792870+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:29.803953+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:30.408093+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:30.408757+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:30.408925+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:30.409830+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:30.413308+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:30.418466+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:30.536382+00:00", "trade", 11.4147, 13.0]
["2026-09-16T14:17:30.537214+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:30.704187+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:30.704516+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:30.828671+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:30.829330+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:30.913719+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:30.913722+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:30.913826+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:30.914008+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:17:30.914026+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:17:30.914034+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:17:30.914048+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:17:30.914054+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:17:30.914061+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:17:30.914088+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:17:30.914113+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:17:30.915394+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:17:30.919365+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:17:30.983492+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:17:30.983499+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:17:30.983524+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:30.984023+00:00", "trade", 11.38, 2.0]
["2026-09-16T14:17:30.984058+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:30.984139+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:30.984316+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:30.984552+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:30.984567+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:30.984750+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:31.016360+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:31.117181+00:00", "trade", 11.4148, 12.0]
["2026-09-16T14:17:31.118298+00:00", "trade", 11.4148, 4.0]
["2026-09-16T14:17:31.586657+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:31.688526+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:32.234065+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:32.234075+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:32.237031+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:32.731004+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:32.731085+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:32.731112+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:32.731140+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:32.732945+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:33.133211+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:33.133237+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:33.133764+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:33.134962+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:33.134986+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:33.135963+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:33.136971+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:33.143550+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:33.156419+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:33.156445+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:33.156459+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:33.196976+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:33.198023+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:33.198052+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:33.347138+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:33.382598+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:33.399612+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:33.399639+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:33.510099+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:33.523716+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:33.523742+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:33.525133+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:33.615662+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:33.615948+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:33.628540+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:34.640903+00:00", "trade", 11.3756, 5.0]
["2026-09-16T14:17:34.784145+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:34.787034+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:34.906006+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:34.954762+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:35.344176+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:35.344192+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:35.344681+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:35.346595+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:35.357795+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:35.398208+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:35.418700+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:17:35.419044+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:35.419309+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:17:35.424044+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:35.424331+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:36.193110+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:36.193123+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:36.193587+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:36.200322+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:36.200334+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:36.201072+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:36.201134+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:36.227826+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:36.228617+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:36.247027+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:36.247465+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:36.277349+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:36.298805+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:36.298886+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:36.299363+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:36.299375+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:36.302373+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:36.302384+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:36.302848+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:36.314220+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:36.334859+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:36.335350+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:36.335366+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:36.349700+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:36.349743+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:36.349843+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:36.350156+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:36.350630+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:36.363943+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:36.364380+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:36.471473+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:36.471831+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:36.496294+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:36.557468+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:36.618402+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:36.738468+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:36.738482+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:36.738520+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:36.738812+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:36.753090+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:37.624074+00:00", "trade", 11.37, 12.0]
["2026-09-16T14:17:37.624089+00:00", "trade", 11.37, 376.0]
["2026-09-16T14:17:37.624094+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:37.624154+00:00", "trade", 11.37, 5.0]
["2026-09-16T14:17:37.624156+00:00", "trade", 11.37, 5.0]
["2026-09-16T14:17:37.624158+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:17:37.624178+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:37.624185+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:37.624191+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:37.624199+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:37.624206+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:37.624213+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:17:37.624217+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:37.624225+00:00", "trade", 11.37, 5.0]
["2026-09-16T14:17:37.624225+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:37.624233+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:37.624240+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:37.624247+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:37.624255+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:37.624263+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:37.624269+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:37.624276+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:37.624282+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:37.624297+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:37.624303+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:37.624310+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:37.624371+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:17:37.624379+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:17:37.624388+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:17:37.624396+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:17:37.624403+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:17:37.624409+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:17:37.624416+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:17:37.624422+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:17:37.624429+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:17:37.624436+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:17:37.624443+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:17:37.624463+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:17:37.624476+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:17:37.624533+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:17:37.624556+00:00", "trade", 11.37, 5.0]
["2026-09-16T14:17:37.624558+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:17:37.624558+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:17:37.624558+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:37.624683+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:37.625029+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:17:37.625202+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:37.625894+00:00", "trade", 11.365, 105.0]
["2026-09-16T14:17:37.626133+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:37.626516+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:37.626557+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:37.626687+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:37.626745+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:37.626781+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:37.628203+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:37.628474+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:37.629177+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:37.632190+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:37.637668+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:37.640325+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:37.640351+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:37.641440+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:37.641447+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:37.641467+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:37.647846+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:37.655173+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:37.655199+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:37.655432+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:37.662409+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:37.665354+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:37.665380+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:37.665388+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:37.665979+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:37.699964+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:37.700121+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:37.716075+00:00", "trade", 11.365, 90.0]
["2026-09-16T14:17:37.719843+00:00", "trade", 11.365, 80.0]
["2026-09-16T14:17:37.727259+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:37.727286+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:37.971318+00:00", "trade", 11.3685, 200.0]
["2026-09-16T14:17:38.354069+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:38.683150+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:38.683206+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:38.683601+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:38.683711+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:38.684118+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:38.685483+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:38.686350+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:38.874908+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:38.874923+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:38.875412+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:38.878608+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:39.106151+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:17:39.545635+00:00", "trade", 11.365, 52.0]
["2026-09-16T14:17:39.546004+00:00", "trade", 11.365, 1.0]
["2026-09-16T14:17:39.668301+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:39.811450+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:39.811507+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:39.812349+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:39.812377+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:39.812512+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:39.812787+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:39.812973+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:39.813132+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:39.814775+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:39.817608+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:39.817816+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:39.817835+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:39.822543+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:39.829633+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:40.015018+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:40.015044+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:40.165058+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:40.268930+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:40.685364+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:40.691367+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:40.691840+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:40.691886+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:40.693113+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:40.725938+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:40.876535+00:00", "trade", 11.365, 500.0]
["2026-09-16T14:17:41.538975+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:41.539734+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:41.542987+00:00", "trade", 11.365, 500.0]
["2026-09-16T14:17:41.544885+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:41.545343+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:41.545565+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:41.552851+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:41.596099+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:41.596562+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:41.596603+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:41.640526+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:41.640978+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:41.641052+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:41.747840+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:41.802949+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:42.001739+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:42.165996+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:42.342199+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:42.425081+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:42.496950+00:00", "trade", 11.4132, 1.0]
["2026-09-16T14:17:42.750948+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:42.760378+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:42.761041+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:42.770531+00:00", "trade", 11.365, 87.0]
["2026-09-16T14:17:42.771216+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:42.774742+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:42.776158+00:00", "trade", 11.3678, 1.0]
["2026-09-16T14:17:42.828355+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:42.856091+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:43.210871+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:43.231091+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:17:43.301025+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:17:43.301026+00:00", "trade", 11.37, 23.0]
["2026-09-16T14:17:43.301027+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:17:43.301032+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:17:43.301047+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:17:43.301057+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.301063+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.301070+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.301077+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.301083+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.301090+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.301097+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.301104+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.301110+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.301117+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.301124+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.301130+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.301137+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.301143+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.301149+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.301155+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.301162+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.301175+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.301181+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.301188+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.301194+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.301201+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.301215+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.301515+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.301571+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.301725+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.301882+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.302258+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.302519+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.303282+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.303726+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.306090+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.314017+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.314024+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.317374+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.336462+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.336475+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.336495+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.336866+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.506607+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.507229+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.727569+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.761812+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.761838+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.762430+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.801466+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.802316+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.802648+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.802875+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.802929+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.803224+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.803912+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.804255+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.804688+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.805493+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.805500+00:00", "trade", 11.375, 500.0]
["2026-09-16T14:17:43.806184+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.812358+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.812392+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.812540+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:43.818385+00:00", "trade", 11.375, 391.0]
["2026-09-16T14:17:43.818890+00:00", "trade", 11.375, 109.0]
["2026-09-16T14:17:43.819744+00:00", "trade", 11.375, 282.0]
["2026-09-16T14:17:44.066716+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:17:44.104838+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:44.104859+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:44.105407+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:44.470693+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:44.470971+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:44.474784+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:44.475265+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:44.492435+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:44.514700+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:44.752545+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:44.769490+00:00", "trade", 11.4121, 29.0]
["2026-09-16T14:17:44.774046+00:00", "trade", 11.4121, 2.0]
["2026-09-16T14:17:45.011030+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.011426+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.043518+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.043914+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.049988+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.051088+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.081348+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.082019+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.082286+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.103918+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.199112+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.535176+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:17:45.562346+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.564204+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.564257+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.565234+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:17:45.565236+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:17:45.565255+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:17:45.565259+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.565273+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.565279+00:00", "trade", 11.38, 9.0]
["2026-09-16T14:17:45.565280+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:17:45.565281+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.565288+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.565320+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.565328+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.565335+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.565343+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.565358+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.565368+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.565374+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.565382+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.565389+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.565395+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.565402+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.565409+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.565416+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.565424+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.565432+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.565439+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.565445+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.565473+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.565482+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.565531+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.565538+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.565546+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.565558+00:00", "trade", 11.38, 140.0]
["2026-09-16T14:17:45.565561+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.565579+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.565587+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.565812+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.565820+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.565832+00:00", "trade", 11.38, 750.0]
["2026-09-16T14:17:45.565859+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.568717+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:17:45.569303+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.570438+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.573269+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.573279+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:17:45.573286+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:17:45.573293+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:17:45.573299+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:17:45.573306+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:17:45.573307+00:00", "trade", 11.38, 860.0]
["2026-09-16T14:17:45.573308+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:45.573313+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:45.573326+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:45.573333+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:45.573339+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:45.573345+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:45.573352+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:45.573358+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:45.573366+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:45.573395+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:45.573401+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:45.573418+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:45.573425+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:45.573452+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:45.573498+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:45.573547+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:45.573771+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:45.573946+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:45.574135+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:45.574196+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:45.574308+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:45.574320+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:45.582322+00:00", "trade", 11.385, 1.0]
["2026-09-16T14:17:45.594891+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:45.599914+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:45.610174+00:00", "trade", 11.38, 11.0]
["2026-09-16T14:17:45.628349+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:45.691933+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:45.692388+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:45.706503+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:45.727309+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:46.064387+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:46.065345+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:46.065804+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:46.088167+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:46.088395+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:46.092249+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:46.097397+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:46.151845+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:46.160388+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:46.237111+00:00", "trade", 11.4112, 5.0]
["2026-09-16T14:17:46.936453+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:46.937121+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:46.995332+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:46.997951+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:47.030003+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:47.032983+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:47.106944+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:47.107387+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:47.109293+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:47.109750+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:47.146134+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:47.154625+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:47.192721+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:47.202305+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:47.266858+00:00", "trade", 11.3902, 1.0]
["2026-09-16T14:17:47.404195+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:47.404751+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:47.428859+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:47.430103+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:47.454239+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:47.572979+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:47.597799+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:47.703051+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:17:47.744212+00:00", "trade", 11.385, 43.0]
["2026-09-16T14:17:47.861206+00:00", "trade", 11.385, 170.0]
["2026-09-16T14:17:48.002701+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:48.040676+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:48.041623+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:48.204643+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:48.284441+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:48.285608+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:49.106537+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:49.107001+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:49.354141+00:00", "trade", 11.383, 4.0]
["2026-09-16T14:17:49.354509+00:00", "trade", 11.383, 1.0]
["2026-09-16T14:17:49.903184+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:49.903642+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:49.913837+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:49.914664+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:49.914959+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:49.915155+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:49.915180+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:49.915427+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:49.915586+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:49.915593+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:49.916016+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:49.916049+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:49.917625+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:49.924591+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:49.958087+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:49.996270+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:50.058213+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:50.107855+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:50.171262+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:50.171748+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:50.365472+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:50.365590+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:50.401390+00:00", "trade", 11.4054, 166.0]
["2026-09-16T14:17:50.451343+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:50.467148+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:50.467482+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:50.467551+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:50.467627+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:50.467699+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:17:50.467705+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:17:50.468014+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:50.468015+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:50.468032+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:50.468195+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:50.468219+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:50.468239+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:50.468467+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:50.468513+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:50.468547+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:50.468562+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:50.468583+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:50.468601+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:50.468654+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:50.468819+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:50.469125+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:50.469817+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:50.469832+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:50.469948+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:50.470277+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:50.470410+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:50.478683+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:17:50.522441+00:00", "trade", 11.39, 20.0]
["2026-09-16T14:17:50.523154+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:50.523227+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:50.523599+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:50.523619+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:50.523638+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:50.523652+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:50.529686+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:50.533343+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:50.553786+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:50.652882+00:00", "trade", 11.395, 50.0]
["2026-09-16T14:17:50.661111+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:50.682187+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:50.784952+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:50.785737+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:50.982298+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:51.421834+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:51.423153+00:00", "trade", 11.4, 500.0]
["2026-09-16T14:17:51.423217+00:00", "trade", 11.4, 12.0]
["2026-09-16T14:17:51.500507+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:51.520319+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:51.584759+00:00", "trade", 11.395, 195.0]
["2026-09-16T14:17:52.276385+00:00", "trade", 11.395, 369.0]
["2026-09-16T14:17:52.276420+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:52.276427+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:52.279956+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:52.369099+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:52.501609+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:52.501840+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:52.889145+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:52.889410+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:52.889444+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:52.890177+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:52.890239+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:52.890679+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:53.031132+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:17:53.173672+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:53.173701+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:53.409796+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:53.409803+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:53.409890+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:54.444576+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:54.950107+00:00", "trade", 11.395, 87.0]
["2026-09-16T14:17:54.952702+00:00", "trade", 11.395, 1.0]
["2026-09-16T14:17:54.955544+00:00", "trade", 11.3901, 1.0]
["2026-09-16T14:17:56.160910+00:00", "trade", 11.395, 50.0]
["2026-09-16T14:17:56.593049+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:56.708890+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:56.907157+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:56.907182+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:56.907385+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:56.907439+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:56.907727+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:56.907758+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:56.907788+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:56.907838+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:56.907865+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:56.907880+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:56.908247+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:56.908303+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:57.366056+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:57.367265+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:57.368448+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:57.398992+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:58.562890+00:00", "trade", 11.395, 10.0]
["2026-09-16T14:17:58.912187+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:58.912267+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:58.912298+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:58.912567+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:58.912820+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:58.912912+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:58.913211+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:58.913239+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:59.001264+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:59.010991+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:59.188088+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:59.188774+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:59.249794+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:59.250165+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:59.250248+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:59.250427+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:59.497863+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:59.497888+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:59.497979+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:59.498410+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:59.498643+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:59.673913+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:59.673940+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:59.674001+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:59.700037+00:00", "trade", 11.395, 296.0]
["2026-09-16T14:17:59.700109+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:59.700381+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:59.701833+00:00", "trade", 11.395, 5902.0]
["2026-09-16T14:17:59.715282+00:00", "trade", 11.3967, 28.0]
["2026-09-16T14:17:59.733271+00:00", "trade", 11.395, 1272.0]
["2026-09-16T14:17:59.755072+00:00", "trade", 11.395, 301.0]
["2026-09-16T14:17:59.887996+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:59.888020+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:17:59.888522+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:00.230966+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:00.231009+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:00.231053+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:00.231062+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:00.231517+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:00.529382+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:00.529841+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:00.580023+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:00.641718+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:00.642179+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:00.679670+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:00.777301+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:00.860162+00:00", "trade", 11.3977, 1.0]
["2026-09-16T14:18:00.860980+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:00.888200+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:00.888219+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:00.889307+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:00.889346+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:00.967677+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:01.036341+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:01.036506+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:01.036682+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:01.175947+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:01.567060+00:00", "trade", 11.395, 50.0]
["2026-09-16T14:18:01.928654+00:00", "trade", 11.4, 10.0]
["2026-09-16T14:18:02.083247+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:02.313868+00:00", "trade", 11.4, 3.0]
["2026-09-16T14:18:02.313959+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:02.314303+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:02.314339+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:02.314794+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:02.320263+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:02.346243+00:00", "trade", 11.3967, 50.0]
["2026-09-16T14:18:02.449744+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:02.708893+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:02.721549+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:02.721828+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:02.829488+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:03.030545+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:03.157373+00:00", "trade", 11.3776, 10.0]
["2026-09-16T14:18:03.206757+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:03.206771+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:03.241296+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:03.714184+00:00", "trade", 11.395, 300.0]
["2026-09-16T14:18:04.071875+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:04.127053+00:00", "trade", 11.3932, 1.0]
["2026-09-16T14:18:04.252499+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:04.275101+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:04.275806+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:04.276311+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:04.276325+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:04.517589+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:04.562217+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:04.856590+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:05.543347+00:00", "trade", 11.3882, 1.0]
["2026-09-16T14:18:05.544132+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:05.783011+00:00", "trade", 11.395, 1700.0]
["2026-09-16T14:18:05.783828+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:06.237745+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:06.296800+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:06.497443+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:06.519072+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:06.519254+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:06.519503+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:06.584814+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:06.585218+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:06.618295+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:06.660937+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:06.660964+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:06.661265+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:06.661485+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:06.859070+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:06.859097+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:06.859873+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.117990+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.330478+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.430263+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.430716+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.600315+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.691263+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.691455+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.691898+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:18:07.691907+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:18:07.691913+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:18:07.692078+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.694532+00:00", "trade", 11.4, 10.0]
["2026-09-16T14:18:07.694535+00:00", "trade", 11.4, 77.0]
["2026-09-16T14:18:07.694538+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.694568+00:00", "trade", 11.4, 31.0]
["2026-09-16T14:18:07.694837+00:00", "trade", 11.4, 69.0]
["2026-09-16T14:18:07.694841+00:00", "trade", 11.4, 400.0]
["2026-09-16T14:18:07.694843+00:00", "trade", 11.4, 140.0]
["2026-09-16T14:18:07.694848+00:00", "trade", 11.4, 623.0]
["2026-09-16T14:18:07.694850+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:18:07.694850+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.694851+00:00", "trade", 11.4, 2.0]
["2026-09-16T14:18:07.694852+00:00", "trade", 11.4, 4.0]
["2026-09-16T14:18:07.694870+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:18:07.694871+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.694873+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:18:07.694877+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.694884+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.694886+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:18:07.694891+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.694898+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.694904+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.694911+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.694917+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.694925+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.694944+00:00", "trade", 11.4, 13.0]
["2026-09-16T14:18:07.694945+00:00", "trade", 11.4, 319.0]
["2026-09-16T14:18:07.694945+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.694967+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.694989+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.695004+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.695005+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:18:07.695012+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:18:07.695012+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.695027+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.695033+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.695040+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.695054+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.695060+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.695079+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.695122+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.695130+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.695137+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.695144+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.695152+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.695159+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.695166+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.695173+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.695226+00:00", "trade", 11.4, 280.0]
["2026-09-16T14:18:07.695228+00:00", "trade", 11.4, 40.0]
["2026-09-16T14:18:07.695228+00:00", "trade", 11.4, 30.0]
["2026-09-16T14:18:07.695228+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.695259+00:00", "trade", 11.4, 99.0]
["2026-09-16T14:18:07.695423+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.695455+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.695480+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.696151+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.697097+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.697824+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.698899+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.700250+00:00", "trade", 11.4, 198.0]
["2026-09-16T14:18:07.700251+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:07.700252+00:00", "trade", 11.4, 43.0]
["2026-09-16T14:18:07.700253+00:00", "trade", 11.4, 159.0]
["2026-09-16T14:18:07.700257+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:18:07.700326+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:18:07.700498+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:18:07.700512+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:18:07.700519+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:18:07.700526+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:18:07.700540+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:18:07.700547+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:18:07.700553+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:18:07.700559+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:18:07.700567+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:18:07.700581+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:18:07.700588+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:18:07.700594+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:18:07.700631+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:07.700632+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:18:07.700789+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:07.701003+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:07.701017+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:07.701103+00:00", "trade", 11.41, 143.0]
["2026-09-16T14:18:07.701433+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:07.701646+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:07.701662+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:07.701863+00:00", "trade", 11.4, 40.0]
["2026-09-16T14:18:07.701884+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:07.701898+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:07.701924+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:07.701931+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:07.703076+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:07.704594+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:07.704825+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:07.706490+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:18:07.706491+00:00", "trade", 11.405, 28.0]
["2026-09-16T14:18:07.717950+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:18:07.725513+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:07.733899+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:07.737856+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:07.831385+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:07.944979+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:08.044925+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:08.124376+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:08.125862+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:08.201393+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:08.212349+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:08.212822+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:08.246296+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:08.246303+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:08.246738+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:08.247188+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:08.318877+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:08.319121+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:08.319345+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:08.319565+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:08.321058+00:00", "trade", 11.405, 2.0]
["2026-09-16T14:18:08.351494+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:08.351986+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:08.352372+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:08.434591+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:08.443077+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:08.443336+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:08.443639+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:08.444347+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:18:08.466186+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:08.466473+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:08.466696+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:08.502080+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:08.698867+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:18:08.699678+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:08.793000+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:08.793483+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:09.028151+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:09.855843+00:00", "trade", 11.405, 9000.0]
["2026-09-16T14:18:10.678953+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:10.842555+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:10.972984+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:10.972997+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:10.973426+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:10.974043+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:10.981265+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:11.019390+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:11.475056+00:00", "trade", 11.405, 500.0]
["2026-09-16T14:18:11.475275+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:11.476168+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:11.703189+00:00", "trade", 11.4076, 1.0]
["2026-09-16T14:18:11.957750+00:00", "trade", 11.4029, 55.0]
["2026-09-16T14:18:12.526384+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:12.526863+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:12.542004+00:00", "trade", 11.4001, 1000.0]
["2026-09-16T14:18:12.548251+00:00", "trade", 11.4075, 1.0]
["2026-09-16T14:18:12.726806+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:12.729717+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:12.982849+00:00", "trade", 11.4032, 100.0]
["2026-09-16T14:18:12.983664+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:13.068908+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:13.068934+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:13.069685+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:13.102982+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:14.253939+00:00", "trade", 11.4099, 1000.0]
["2026-09-16T14:18:14.814375+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:18:14.814396+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:14.814398+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:18:14.814412+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:14.814426+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:14.814440+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:14.814444+00:00", "trade", 11.4, 98.0]
["2026-09-16T14:18:14.814444+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:18:14.814469+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:14.814476+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:14.814483+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:14.814490+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:14.814496+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:14.814510+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:14.814516+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:14.814523+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:14.814537+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:14.814671+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:14.814718+00:00", "trade", 11.4, 48.0]
["2026-09-16T14:18:14.814719+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:14.814731+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:18:14.814737+00:00", "trade", 11.4, 7.0]
["2026-09-16T14:18:14.814758+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:14.814779+00:00", "trade", 11.4, 1311.0]
["2026-09-16T14:18:14.814780+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:14.814886+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:14.814893+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:14.814900+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:14.814926+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:14.814933+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:14.814951+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:14.814994+00:00", "trade", 11.4, 64.0]
["2026-09-16T14:18:14.815019+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:18:14.815057+00:00", "trade", 11.4, 236.0]
["2026-09-16T14:18:14.815154+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:18:14.815162+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:18:14.815169+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:18:14.815176+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:18:14.815186+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:14.815192+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:14.815199+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:14.815205+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:14.815212+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:14.815214+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:14.815218+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:14.815225+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:14.815245+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:14.815251+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:14.815275+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:14.815343+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:14.815429+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:14.815549+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:18:14.815753+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:18:14.815754+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:14.815768+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:14.815869+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:14.816001+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:14.816203+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:14.816236+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:14.816248+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:14.816526+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:14.817745+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:14.817767+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:14.818391+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:14.818403+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:14.821740+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:14.821752+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:14.825420+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:14.835710+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:14.845277+00:00", "trade", 11.395, 1.0]
["2026-09-16T14:18:14.845302+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:14.845491+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:14.877863+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:15.116397+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:15.137517+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:15.222856+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:15.222883+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:15.223402+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:15.375657+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:15.375683+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:15.618099+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:15.630143+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:15.630202+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:15.677392+00:00", "trade", 11.4071, 79.0]
["2026-09-16T14:18:15.818606+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:15.818632+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:15.819150+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:16.048051+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:16.048078+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:16.048673+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:16.050666+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:16.050690+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:16.050721+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:16.052715+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:16.053161+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:16.070446+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:16.070482+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:16.070942+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:16.076250+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:16.082267+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:16.253240+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:16.253374+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:16.253383+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:16.253934+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:16.275304+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:16.405671+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:16.548504+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:16.548888+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:16.549586+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:16.552472+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:16.654682+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:16.911770+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:17.004075+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:17.362037+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:17.362467+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:17.362725+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:17.362836+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:17.362865+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:17.363071+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:18:17.363071+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:17.363113+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:17.363115+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:17.363140+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:17.363294+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:17.363525+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:17.363881+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:17.378807+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:17.609462+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:17.830871+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:17.830897+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:17.830921+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:17.831474+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:17.832025+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:17.832037+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:17.847636+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:17.855719+00:00", "trade", 11.39, 500.0]
["2026-09-16T14:18:17.904236+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:17.904262+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:17.904843+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:17.970565+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:18.077437+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:18.077499+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:18.078072+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:18.124404+00:00", "trade", 11.395, 70.0]
["2026-09-16T14:18:18.124875+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:18.124904+00:00", "trade", 11.395, 130.0]
["2026-09-16T14:18:18.124969+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:18.124996+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:18.125006+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:18.125317+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:18.125349+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:18.125404+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:18.125645+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:18.125760+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:18.126011+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:18.126012+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:18.126028+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:18.126986+00:00", "trade", 11.39, 18.0]
["2026-09-16T14:18:18.127041+00:00", "trade", 11.39, 45.0]
["2026-09-16T14:18:18.127097+00:00", "trade", 11.39, 5.0]
["2026-09-16T14:18:18.127117+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:18.127604+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:18:18.127676+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:18.129361+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:18:18.129835+00:00", "trade", 11.39, 11.0]
["2026-09-16T14:18:18.129890+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:18:18.129891+00:00", "trade", 11.39, 61.0]
["2026-09-16T14:18:18.129910+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:18:18.129913+00:00", "trade", 11.39, 38.0]
["2026-09-16T14:18:18.129964+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:18.129971+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:18.129977+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:18.129983+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:18.129991+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:18.129997+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:18.130248+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:18.130272+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:18.130384+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:18:18.130392+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:18:18.130400+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:18:18.130407+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:18:18.130420+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:18:18.130426+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:18:18.130433+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:18:18.130439+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:18:18.130448+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:18:18.130469+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:18:18.130476+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:18:18.130482+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:18:18.130488+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:18:18.130489+00:00", "trade", 11.39, 75.0]
["2026-09-16T14:18:18.130491+00:00", "trade", 11.39, 1700.0]
["2026-09-16T14:18:18.130491+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:18.130570+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:18.130965+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:18.131456+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:18.132253+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:18.134392+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:18:18.141385+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:18.165600+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:18.167271+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:18.407803+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:18.569507+00:00", "trade", 11.39, 567.0]
["2026-09-16T14:18:18.569563+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:18.571810+00:00", "trade", 11.385, 1.0]
["2026-09-16T14:18:18.594739+00:00", "trade", 11.385, 4800.0]
["2026-09-16T14:18:18.633147+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:18.659857+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:18.662036+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:19.451169+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:19.454109+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:19.849755+00:00", "trade", 11.3829, 2.0]
["2026-09-16T14:18:20.034325+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:20.047505+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:20.312441+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:20.902141+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:20.912496+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:21.347946+00:00", "trade", 11.385, 4.0]
["2026-09-16T14:18:21.832815+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:21.833484+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:21.833541+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:21.833553+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:21.833902+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:21.834029+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:21.834209+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:21.835973+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:21.867439+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:22.049308+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:22.053362+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:22.053476+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:22.438132+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:22.562738+00:00", "trade", 11.385, 9000.0]
["2026-09-16T14:18:22.838505+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:22.839416+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:22.872106+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.127968+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.159050+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.308402+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.308594+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.308656+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.308674+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.308688+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.309293+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.309345+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.310022+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.382688+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.382707+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.382715+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.391634+00:00", "trade", 11.38, 4.0]
["2026-09-16T14:18:23.392004+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.392104+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.392153+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.392178+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.392905+00:00", "trade", 11.38, 3.0]
["2026-09-16T14:18:23.406035+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.406042+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.406148+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.406172+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.406497+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.406548+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.406554+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.416344+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.416359+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.417324+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.417339+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.424736+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.424743+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.425180+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.425626+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.427318+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.427332+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.430311+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.430321+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.470761+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.470804+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.556341+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.556794+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.556809+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.562504+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.562692+00:00", "trade", 11.39, 1000.0]
["2026-09-16T14:18:23.563370+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.563435+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.564004+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.564240+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.564266+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.599656+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.599663+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.698761+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.698824+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.698845+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.779936+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.779995+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.781130+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:23.842566+00:00", "trade", 11.385, 165.0]
["2026-09-16T14:18:24.156302+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:24.233119+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:24.242345+00:00", "trade", 11.3828, 500.0]
["2026-09-16T14:18:24.255905+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:24.460116+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:24.460138+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:24.460168+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:24.460941+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:24.863459+00:00", "trade", 11.385, 1.0]
["2026-09-16T14:18:25.103749+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:25.103776+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:25.103805+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:25.104302+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:25.104488+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:25.109426+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:25.234420+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:25.397591+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:25.398688+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:25.398745+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:25.398801+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:25.399269+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:25.399294+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:25.399841+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:25.399918+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:25.515632+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:25.566884+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:26.022350+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:26.184210+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:26.184234+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:26.245256+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:26.370549+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:26.371685+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:26.372324+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:26.372355+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:26.372613+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:26.372620+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:26.372665+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:26.373240+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:26.373693+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:26.374282+00:00", "trade", 11.385, 2.0]
["2026-09-16T14:18:26.374507+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:26.379597+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:26.387653+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:26.938837+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:26.938862+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:26.939588+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:27.654645+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:28.075147+00:00", "trade", 11.385, 475.0]
["2026-09-16T14:18:28.075203+00:00", "trade", 11.39, 475.0]
["2026-09-16T14:18:28.952855+00:00", "trade", 11.3857, 200.0]
["2026-09-16T14:18:29.099089+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:29.099118+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:29.099120+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:29.099574+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:29.107934+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:29.113423+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:29.146832+00:00", "trade", 11.3874, 1000.0]
["2026-09-16T14:18:29.220506+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:18:29.624343+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:29.624369+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:29.707898+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:29.707930+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:29.707964+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:29.752754+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:29.753035+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:29.753061+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:29.753388+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:29.753861+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:29.753886+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:29.753949+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:29.754345+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:29.893727+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:29.996825+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:30.077599+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:30.079147+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:30.079160+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:30.079667+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:30.080135+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:30.112066+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:30.185566+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:30.185596+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:30.237037+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:30.853275+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:30.854097+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:31.025390+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:31.222980+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:31.443509+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:31.443831+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:31.443858+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:31.443964+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:31.444155+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:31.444537+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:31.444547+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:31.444888+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:31.445903+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:31.561556+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:31.567318+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:31.610421+00:00", "trade", 11.385, 1900.0]
["2026-09-16T14:18:31.746020+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:31.746035+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:31.750443+00:00", "trade", 11.38, 12.0]
["2026-09-16T14:18:32.134340+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:32.232732+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:32.342712+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:32.416750+00:00", "trade", 11.3918, 13.0]
["2026-09-16T14:18:32.428412+00:00", "trade", 11.3827, 15.0]
["2026-09-16T14:18:32.466654+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:32.466682+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:32.467363+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:32.467389+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:32.649812+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:32.789480+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:33.530399+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:33.530435+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:33.530463+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:33.531001+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:33.531241+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:33.531308+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:33.532237+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:33.724591+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:34.080169+00:00", "trade", 11.39, 12.0]
["2026-09-16T14:18:34.080451+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:34.320466+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:34.468012+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:34.468033+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:34.468544+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:34.574592+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:35.018563+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:35.019121+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:35.019582+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.061435+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.087419+00:00", "trade", 11.3872, 1.0]
["2026-09-16T14:18:36.088103+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.088216+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.088571+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.103662+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.126884+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.127132+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.127491+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.152773+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.166146+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.224070+00:00", "trade", 11.38, 12.0]
["2026-09-16T14:18:36.296515+00:00", "trade", 11.3918, 1.0]
["2026-09-16T14:18:36.423409+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:18:36.424231+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.443447+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.443481+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.444198+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.450424+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.450443+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.462507+00:00", "trade", 11.385, 6.0]
["2026-09-16T14:18:36.463194+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.463637+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.477074+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.477125+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.478148+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.543947+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.544453+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.544514+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.551544+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.551988+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.552003+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.570521+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.570988+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.575509+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.575628+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.576096+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.597746+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.597747+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:18:36.597766+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:18:36.597815+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.598423+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.598472+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.598481+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.598488+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.598495+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.598508+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.598785+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.598871+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.598877+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.599141+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.599854+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.599977+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.600144+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.603672+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.604140+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.604582+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.604606+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.615145+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:18:36.618876+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.653256+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:36.653851+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:37.306845+00:00", "trade", 11.3801, 150.0]
["2026-09-16T14:18:37.869283+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:37.869295+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:37.869333+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:37.915984+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:37.916439+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.014828+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.014883+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.050845+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.050870+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.103180+00:00", "trade", 11.39, 9000.0]
["2026-09-16T14:18:38.103664+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.103870+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.103877+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.104004+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.104455+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.104469+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.104485+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.104522+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.104849+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.105023+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.127032+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.127039+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.171485+00:00", "trade", 11.3801, 1000.0]
["2026-09-16T14:18:38.172286+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.181096+00:00", "trade", 11.39, 12.0]
["2026-09-16T14:18:38.207435+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.208579+00:00", "trade", 11.38, 99.0]
["2026-09-16T14:18:38.209313+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.209326+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.209793+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.210705+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.211165+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.215406+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.279455+00:00", "trade", 11.3801, 99.0]
["2026-09-16T14:18:38.359120+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.359629+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.363078+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.363440+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.363458+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.363519+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.363607+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.363746+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.430665+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.782110+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.782121+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.783048+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.783144+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.879219+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:18:38.879919+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.880025+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:18:38.880608+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.880615+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:18:38.880615+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.880616+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:18:38.880618+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:18:38.880622+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.880629+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.880646+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:18:38.880648+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.880657+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.880664+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.880671+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.880677+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.880684+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.880691+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.880697+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.880704+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.880710+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.880717+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.880724+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.880731+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.880738+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.880745+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.880753+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.880760+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.880766+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.880773+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.880780+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.880786+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.880793+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:18:38.880800+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:18:38.880807+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:18:38.880814+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:18:38.880821+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:18:38.880827+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:18:38.880834+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:18:38.880841+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:18:38.880848+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:18:38.880854+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:18:38.880861+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:18:38.880868+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:18:38.880874+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:18:38.880880+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:18:38.880899+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:18:38.880905+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:18:38.880911+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:18:38.880925+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:18:38.880932+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:18:38.880938+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:18:38.880945+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:18:38.880959+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:18:38.880972+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:18:38.881005+00:00", "trade", 11.38, 99.0]
["2026-09-16T14:18:38.881005+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:18:38.881005+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:38.881304+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:38.881722+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:38.881728+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:38.881731+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:38.882935+00:00", "trade", 11.37, 2411.0]
["2026-09-16T14:18:38.890394+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:38.890866+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:38.917463+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:39.075350+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:39.117409+00:00", "trade", 11.375, 74.0]
["2026-09-16T14:18:39.286137+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:39.288924+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:39.289462+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:39.351736+00:00", "trade", 11.3701, 58.0]
["2026-09-16T14:18:39.802153+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:18:40.243164+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:18:40.352095+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:40.423684+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:41.208643+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:41.398899+00:00", "trade", 11.3772, 12.0]
["2026-09-16T14:18:41.921592+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:41.969442+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:42.701876+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:42.701934+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:44.017021+00:00", "trade", 11.3977, 14.0]
["2026-09-16T14:18:44.248690+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:44.248778+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:44.248882+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:44.249112+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:44.249158+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:44.292430+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:44.292768+00:00", "trade", 11.3707, 500.0]
["2026-09-16T14:18:44.292865+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:44.293527+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:44.396270+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:44.396716+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:44.399887+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:44.400219+00:00", "trade", 11.375, 10.0]
["2026-09-16T14:18:44.400235+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:44.400336+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:44.401645+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:44.402112+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:44.402561+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:45.015523+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:45.052187+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:45.052670+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:45.123107+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:45.516407+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:18:45.517217+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:45.517791+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:45.518237+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:45.715097+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:45.716040+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:45.718965+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:45.822123+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:45.840205+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:45.840426+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:45.840959+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:45.844973+00:00", "trade", 11.3711, 300.0]
["2026-09-16T14:18:45.880194+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:46.094848+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:46.186416+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:46.383872+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:46.383879+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:46.383885+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:46.383892+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:46.383900+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:46.383906+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:18:46.383907+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:46.383914+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:46.383920+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:46.383951+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:46.383979+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:46.383987+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:18:46.384187+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:46.384188+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:18:46.384196+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:46.384203+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:46.384206+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:18:46.384209+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:46.384216+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:46.384223+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:46.384233+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:46.384239+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:46.384247+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:46.384254+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:46.384302+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:18:46.384379+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:46.384393+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:46.384469+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:46.384637+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:46.384797+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:46.385344+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:46.385574+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:46.385594+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:46.394575+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:46.585012+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:46.974597+00:00", "trade", 11.375, 5.0]
["2026-09-16T14:18:46.989409+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:46.989767+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:46.989868+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:46.990217+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:47.016438+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:47.307655+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:47.416918+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:47.662345+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:18:48.537157+00:00", "trade", 11.37, 12.0]
["2026-09-16T14:18:49.023459+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:49.066356+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:49.066628+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:50.791007+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:50.908135+00:00", "trade", 11.38, 12.0]
["2026-09-16T14:18:51.161061+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:51.168173+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:51.168225+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:51.168254+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:51.168261+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:51.168277+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:51.168319+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:51.168326+00:00", "trade", 11.38, 6.0]
["2026-09-16T14:18:51.168357+00:00", "trade", 11.38, 36.0]
["2026-09-16T14:18:51.168357+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:51.168380+00:00", "trade", 11.375, 28.0]
["2026-09-16T14:18:51.168766+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:51.168801+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:51.168854+00:00", "trade", 11.38, 4.0]
["2026-09-16T14:18:51.168892+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:51.168898+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:51.168906+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:51.169108+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:51.169737+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:51.189778+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:51.281536+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:52.413641+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:52.754692+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:53.133369+00:00", "trade", 11.3969, 76.0]
["2026-09-16T14:18:53.265487+00:00", "trade", 11.3799, 2000.0]
["2026-09-16T14:18:53.325686+00:00", "trade", 11.375, 37.0]
["2026-09-16T14:18:53.803166+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:18:54.034413+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:54.108814+00:00", "trade", 11.37, 9000.0]
["2026-09-16T14:18:54.108857+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:54.168403+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:54.541809+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:54.627710+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:54.658498+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:18:54.995111+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:54.995959+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:55.095135+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:55.221358+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:55.331340+00:00", "trade", 11.374, 40.0]
["2026-09-16T14:18:55.331381+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:55.815377+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:55.815402+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:56.216036+00:00", "trade", 11.3799, 800.0]
["2026-09-16T14:18:56.216635+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:57.584409+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:57.768763+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:57.798443+00:00", "trade", 11.3798, 5.0]
["2026-09-16T14:18:57.918138+00:00", "trade", 11.3777, 1.0]
["2026-09-16T14:18:58.079557+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:58.266574+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:58.607812+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:58.607813+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:18:58.608308+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:58.970592+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:58.973488+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:58.973686+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:58.974756+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:58.975073+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:58.975147+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:59.028986+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:59.070127+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:59.087886+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:59.091096+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:59.091124+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:59.092104+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:59.092891+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:59.092898+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:59.092917+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:59.092983+00:00", "trade", 11.38, 75.0]
["2026-09-16T14:18:59.093450+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:59.188729+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:59.188825+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:59.191536+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:59.191544+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:59.192407+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:59.346023+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:59.474649+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:59.483523+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:59.706043+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:18:59.706078+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:00.044835+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:00.044862+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:00.046006+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:00.254439+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:00.334726+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:00.530953+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:00.561948+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:00.561958+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:00.562542+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:00.562555+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:00.567168+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:00.574518+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:00.668081+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:00.778274+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:00.778780+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:00.778794+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:00.825725+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:00.843648+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:00.857515+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:01.013937+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:01.039596+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:01.230755+00:00", "trade", 11.37, 12.0]
["2026-09-16T14:19:01.231023+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:01.231441+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:01.326298+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:01.326767+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:01.327530+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:01.327609+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:01.328057+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:01.355301+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:01.391618+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:01.392093+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:01.392110+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:01.428581+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:01.546046+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:01.556244+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:01.556753+00:00", "trade", 11.375, 300.0]
["2026-09-16T14:19:01.556757+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:19:01.556923+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:01.557177+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:01.557485+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:01.557570+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:01.558109+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:01.558458+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:02.069652+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:02.275939+00:00", "trade", 11.375, 5.0]
["2026-09-16T14:19:02.279854+00:00", "trade", 11.37, 5.0]
["2026-09-16T14:19:02.320451+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:02.321182+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:02.323594+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:02.330711+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:02.330739+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:02.365459+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:02.565338+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:02.565374+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:02.625901+00:00", "trade", 11.37, 5306.0]
["2026-09-16T14:19:02.822458+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:02.928089+00:00", "trade", 11.375, 9000.0]
["2026-09-16T14:19:03.156723+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:03.312330+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:03.460084+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:03.488362+00:00", "trade", 11.38, 400.0]
["2026-09-16T14:19:03.489042+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:03.490468+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:03.563848+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:03.637122+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:03.826863+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:04.039564+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:04.077714+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:04.077725+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:04.077988+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:04.078187+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:04.078198+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:04.078417+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:04.237958+00:00", "trade", 11.37, 620.0]
["2026-09-16T14:19:04.237959+00:00", "trade", 11.37, 6507.0]
["2026-09-16T14:19:04.237961+00:00", "trade", 11.37, 1100.0]
["2026-09-16T14:19:04.237970+00:00", "trade", 11.37, 900.0]
["2026-09-16T14:19:04.237980+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:04.237982+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:19:04.237987+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:04.237988+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:19:04.237995+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:04.238001+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:04.238007+00:00", "trade", 11.37, 53.0]
["2026-09-16T14:19:04.238008+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:04.238016+00:00", "trade", 11.37, 8738.0]
["2026-09-16T14:19:04.238016+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:04.238018+00:00", "trade", 11.37, 99.0]
["2026-09-16T14:19:04.238023+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:04.238030+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:04.238037+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:04.238044+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:04.238051+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:04.238055+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:19:04.238066+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:04.238073+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:04.238074+00:00", "trade", 11.37, 29.0]
["2026-09-16T14:19:04.238076+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:19:04.238076+00:00", "trade", 11.37, 29.0]
["2026-09-16T14:19:04.238078+00:00", "trade", 11.37, 3.0]
["2026-09-16T14:19:04.238081+00:00", "trade", 11.37, 38.0]
["2026-09-16T14:19:04.238081+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:04.238088+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:04.238089+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:19:04.238098+00:00", "trade", 11.37, 90.0]
["2026-09-16T14:19:04.238099+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:19:04.238101+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:04.238103+00:00", "trade", 11.37, 32.0]
["2026-09-16T14:19:04.238108+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:04.238115+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:04.238121+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:04.238130+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:04.238140+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:04.238147+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:04.238151+00:00", "trade", 11.37, 62.0]
["2026-09-16T14:19:04.238162+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:04.238177+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:04.238185+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:04.238192+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:04.238198+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:04.238205+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:04.238212+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:04.238226+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:04.238232+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:04.238246+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:04.238253+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:04.238260+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:04.238267+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:19:04.238268+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:19:04.238282+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:19:04.238289+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:19:04.238296+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:19:04.238304+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.238311+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.238318+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.238325+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.238331+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.238338+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.238345+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.238352+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.238358+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.238365+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.238372+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.238378+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.238386+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.238400+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.238406+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.238420+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.238427+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.238433+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.238439+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.238446+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.238562+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.238579+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.238590+00:00", "trade", 11.37, 6.0]
["2026-09-16T14:19:04.238712+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.238781+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.238838+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.238876+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.239002+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.239004+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.239040+00:00", "trade", 11.37, 5.0]
["2026-09-16T14:19:04.239053+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.239105+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.239160+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.239352+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.240112+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.240531+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.240731+00:00", "trade", 11.37, 6.0]
["2026-09-16T14:19:04.241935+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.242091+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.243179+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.243787+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:19:04.245959+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.245983+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.247067+00:00", "trade", 11.365, 200.0]
["2026-09-16T14:19:04.248024+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.271754+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.271761+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.290645+00:00", "trade", 11.3633, 99.0]
["2026-09-16T14:19:04.290687+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.291573+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.291598+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.302685+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.324838+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:19:04.324875+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.328224+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.368591+00:00", "trade", 11.365, 1.0]
["2026-09-16T14:19:04.368948+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.532838+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:19:04.533591+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.556844+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.556851+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.557393+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.596681+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.734315+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.734316+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:19:04.734776+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.734788+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.734797+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.734808+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.734822+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.734836+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.734880+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.735093+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.735845+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.810454+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.828611+00:00", "trade", 11.3824, 31.0]
["2026-09-16T14:19:04.834450+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.845972+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.939609+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:19:04.939609+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.939670+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:04.940116+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:05.149253+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:19:05.150231+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:05.213383+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:05.337647+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:05.338104+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:05.356451+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:19:05.356820+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:05.459909+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:05.459979+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:05.561784+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:19:05.562206+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:05.562229+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:05.616285+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:05.693224+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:05.704992+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:05.705309+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:05.705564+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:05.706227+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:19:05.706259+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:05.706292+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:05.706305+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:05.706330+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:05.706625+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:05.706647+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:05.706654+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:05.706668+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:19:05.706668+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:19:05.706690+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:05.706735+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:05.706816+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:05.706856+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:05.707526+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:05.710572+00:00", "trade", 11.37, 5.0]
["2026-09-16T14:19:05.770368+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:05.770369+00:00", "trade", 11.37, 60.0]
["2026-09-16T14:19:05.770511+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:19:05.770535+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:19:05.770539+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:05.770614+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:05.770704+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:05.770821+00:00", "trade", 11.37, 29.0]
["2026-09-16T14:19:05.770954+00:00", "trade", 11.37, 194.0]
["2026-09-16T14:19:05.771043+00:00", "trade", 11.37, 306.0]
["2026-09-16T14:19:05.771395+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:05.771418+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:05.771483+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:05.771514+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:05.771565+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:05.771932+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:05.771941+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:05.772039+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:05.772126+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:05.779339+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:19:05.780113+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:05.780137+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:05.780186+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:05.780459+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:05.780493+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:05.780566+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:05.781047+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:05.902967+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:19:05.980718+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:05.980720+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:19:05.981204+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:05.981220+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:05.981694+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:06.004798+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:06.066063+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:19:06.066064+00:00", "trade", 11.37, 75.0]
["2026-09-16T14:19:06.066463+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:06.197789+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:06.197790+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:19:06.198240+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:06.410007+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:06.410008+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:19:06.410448+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:06.410453+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:06.410495+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:06.461317+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:06.606854+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:06.607790+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:06.608030+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:06.621373+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:19:06.621374+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:06.621757+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:06.621769+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:06.621939+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:06.718308+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:06.718325+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:06.718348+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:06.718797+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:06.770872+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:06.833258+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:19:06.833323+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:06.833654+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:06.833696+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:06.899148+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:07.078424+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:19:07.078827+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:07.191966+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:07.288802+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:19:07.333999+00:00", "trade", 11.365, 200.0]
["2026-09-16T14:19:07.496830+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:19:07.608515+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:07.705779+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:19:07.706181+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:07.845072+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:07.913196+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:19:08.030752+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:08.124866+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:19:08.125280+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:08.227369+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:08.332705+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:19:08.542293+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:19:08.574145+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:08.626905+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:08.626956+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:08.627288+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:08.765377+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:19:08.822843+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:08.843548+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:19:08.973296+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:19:08.974059+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:09.094646+00:00", "trade", 11.365, 300.0]
["2026-09-16T14:19:09.171131+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:09.171158+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:09.171855+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:09.171973+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:09.172404+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:09.172424+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:09.173438+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:09.174855+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:09.174880+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:09.175125+00:00", "trade", 11.36, 62.0]
["2026-09-16T14:19:09.175230+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:09.175561+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:09.175568+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:09.175578+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:09.176625+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:09.176633+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:09.176846+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:09.182323+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:19:09.357770+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:09.407033+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:19:09.692744+00:00", "trade", 11.365, 1.0]
["2026-09-16T14:19:09.692746+00:00", "trade", 11.36, 5.0]
["2026-09-16T14:19:09.692748+00:00", "trade", 11.36, 3.0]
["2026-09-16T14:19:09.692794+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:09.692801+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:09.692824+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:09.692831+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:09.693161+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:09.693324+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:09.693445+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:09.693501+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:09.693618+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:09.693695+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:09.693918+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:09.693967+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:09.694178+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:09.697831+00:00", "trade", 11.36, 1040.0]
["2026-09-16T14:19:09.700883+00:00", "trade", 11.36, 800.0]
["2026-09-16T14:19:09.701186+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:09.701220+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:09.701810+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:09.702543+00:00", "trade", 11.365, 4.0]
["2026-09-16T14:19:09.702638+00:00", "trade", 11.365, 1.0]
["2026-09-16T14:19:09.705343+00:00", "trade", 11.365, 64.0]
["2026-09-16T14:19:09.709010+00:00", "trade", 11.365, 4.0]
["2026-09-16T14:19:09.850011+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:09.987178+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:09.987185+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:10.012247+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:10.145182+00:00", "trade", 11.36, 27.0]
["2026-09-16T14:19:10.394867+00:00", "trade", 11.365, 2000.0]
["2026-09-16T14:19:11.008522+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:11.009895+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:11.009915+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:11.009931+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:11.011251+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:11.011460+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:11.011967+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:11.033799+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:11.361062+00:00", "trade", 11.3699, 200.0]
["2026-09-16T14:19:11.729439+00:00", "trade", 11.3699, 70.0]
["2026-09-16T14:19:11.753684+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:11.802972+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:11.875331+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:11.915916+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:11.916320+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:11.916351+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:11.940552+00:00", "trade", 11.365, 67.0]
["2026-09-16T14:19:12.029823+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:12.037603+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:12.038296+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:12.237037+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:12.296142+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:12.620790+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:12.685406+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:12.687565+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:12.692336+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:12.692364+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:12.890176+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:13.060154+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:13.194502+00:00", "trade", 11.365, 800.0]
["2026-09-16T14:19:13.594328+00:00", "trade", 11.365, 11.0]
["2026-09-16T14:19:13.594329+00:00", "trade", 11.365, 10.0]
["2026-09-16T14:19:13.594648+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:13.594658+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:13.594659+00:00", "trade", 11.37, 38.0]
["2026-09-16T14:19:13.594749+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:13.595037+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:13.595064+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:13.595092+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:13.595104+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:13.595117+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:13.595126+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:13.595150+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:13.595165+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:13.595609+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:13.595623+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:13.913979+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:13.936913+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:13.989883+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:14.034522+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:14.084059+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:14.150975+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:14.151173+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:14.194960+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:14.195024+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:14.195411+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:14.195423+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:14.262115+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:14.314856+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:14.374146+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:14.385834+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:14.409874+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:14.615164+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:14.688517+00:00", "trade", 11.365, 90.0]
["2026-09-16T14:19:14.710656+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:14.713593+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:19:14.790699+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:14.833418+00:00", "trade", 11.365, 15.0]
["2026-09-16T14:19:14.850347+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:19:14.850355+00:00", "trade", 11.37, 150.0]
["2026-09-16T14:19:14.850358+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:14.850416+00:00", "trade", 11.37, 800.0]
["2026-09-16T14:19:14.850447+00:00", "trade", 11.37, 173.0]
["2026-09-16T14:19:14.850449+00:00", "trade", 11.37, 306.0]
["2026-09-16T14:19:14.850452+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:19:14.850453+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:19:14.850458+00:00", "trade", 11.37, 420.0]
["2026-09-16T14:19:14.850520+00:00", "trade", 11.37, 1000.0]
["2026-09-16T14:19:14.850531+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:14.850562+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:14.850565+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:14.850571+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:14.850578+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:14.850586+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:14.850591+00:00", "trade", 11.37, 170.0]
["2026-09-16T14:19:14.850599+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:14.850605+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:14.850612+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:14.850619+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:14.850626+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:14.850633+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:14.850641+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:14.850649+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:14.850656+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:14.850662+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:14.850714+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:14.850723+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:14.850730+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:14.850745+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:14.850752+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:14.850760+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:14.850766+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:14.850772+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:14.850779+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:14.850786+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:14.850792+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:14.850800+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:14.850804+00:00", "trade", 11.37, 25.0]
["2026-09-16T14:19:14.850805+00:00", "trade", 11.37, 75.0]
["2026-09-16T14:19:14.850806+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:14.850806+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:14.850813+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:14.850820+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:14.850826+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:14.850839+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:14.850846+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:14.850852+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:14.850859+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:14.850878+00:00", "trade", 11.37, 25.0]
["2026-09-16T14:19:14.850879+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:19:14.850880+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:14.850880+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:14.850893+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:14.850907+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:14.850913+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:14.850921+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:14.850997+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:14.851371+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:14.851400+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:14.851449+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:14.851663+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:14.851775+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:14.851789+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:14.852379+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:14.852487+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:14.852553+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:14.852792+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:14.854983+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:14.883901+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:14.914986+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:14.918041+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:14.918056+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:14.935255+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:14.945440+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:14.945939+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:14.951510+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:15.041728+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:15.041807+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:15.041813+00:00", "trade", 11.37, 75.0]
["2026-09-16T14:19:15.041816+00:00", "trade", 11.37, 25.0]
["2026-09-16T14:19:15.041872+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:19:15.041893+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:15.041904+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:19:15.042204+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:15.042211+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:15.042235+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:15.042263+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:15.042325+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:15.042361+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:15.043136+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:15.043923+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:15.061828+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:15.062071+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:15.062071+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:15.062111+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:15.062495+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:19:15.062497+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:15.066553+00:00", "trade", 11.37, 11.0]
["2026-09-16T14:19:15.221504+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:15.221976+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:15.223639+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:15.224098+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:15.282112+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:15.282254+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:15.291786+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:15.323892+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:15.432831+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:15.502251+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:15.523861+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:19:15.523863+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:19:15.523916+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:15.524464+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:15.524528+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:15.524573+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:15.524597+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:15.524652+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:15.524661+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:15.525113+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:15.526461+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:15.630195+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:15.630678+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:15.990685+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:15.990744+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:16.109941+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:16.271209+00:00", "trade", 11.3764, 3200.0]
["2026-09-16T14:19:16.272543+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:16.272685+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:16.317160+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:16.926135+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:16.926195+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:17.324791+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:19:17.324792+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:19:17.324859+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:17.325409+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:17.325513+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:17.325526+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:17.325537+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:19:17.325559+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:17.325908+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:17.325989+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:17.326000+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:17.334843+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:17.335367+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:17.529822+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:17.530903+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:17.747371+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:17.747930+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:17.748456+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:17.748570+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:17.849687+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:17.853591+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:17.853597+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:17.853605+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:17.853611+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:17.853619+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:17.853625+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:17.853633+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:17.853639+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:17.853662+00:00", "trade", 11.37, 747.0]
["2026-09-16T14:19:17.853662+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:17.853663+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:17.853664+00:00", "trade", 11.37, 53.0]
["2026-09-16T14:19:17.853670+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:17.853677+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:17.853684+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:17.853690+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:17.853717+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:19:17.853784+00:00", "trade", 11.37, 46.0]
["2026-09-16T14:19:17.853833+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:17.853840+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:17.853856+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:17.853865+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:17.853867+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:17.853874+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:17.853880+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:17.853887+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:17.853895+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:17.853929+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:17.854043+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:17.854099+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:17.854106+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:17.854170+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:17.854213+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:17.854847+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:17.855279+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:17.855960+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:17.856096+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:17.856402+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:17.856420+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:17.856679+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:17.862397+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:17.865246+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:17.865272+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:17.881568+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:17.887457+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:17.887479+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:17.910324+00:00", "trade", 11.365, 200.0]
["2026-09-16T14:19:17.911169+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:17.911574+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:17.939359+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:17.939378+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:17.948659+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:17.951773+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:18.027018+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:18.027051+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:18.027400+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:18.027505+00:00", "trade", 11.36, 75.0]
["2026-09-16T14:19:18.027522+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:18.460331+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:19:18.460726+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:18.460884+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:18.461090+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:18.465745+00:00", "trade", 11.36, 132.0]
["2026-09-16T14:19:18.466209+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:18.466228+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:18.575222+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:18.981080+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:19.535548+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:20.053427+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:20.053453+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:20.182659+00:00", "trade", 11.3864, 16.0]
["2026-09-16T14:19:20.183955+00:00", "trade", 11.3864, 8.0]
["2026-09-16T14:19:20.349539+00:00", "trade", 11.3625, 4.0]
["2026-09-16T14:19:20.409756+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:20.622242+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:21.269138+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:21.269140+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:21.269309+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:21.269803+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:21.269811+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:21.269897+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:19:21.270257+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:21.270487+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:21.270635+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:21.270673+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:21.270702+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:21.270753+00:00", "trade", 11.36, 2.0]
["2026-09-16T14:19:21.270919+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:21.393658+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:21.393949+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:21.393961+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:21.394118+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:21.496282+00:00", "trade", 11.365, 2000.0]
["2026-09-16T14:19:21.503141+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:21.503276+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:21.503287+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:21.503410+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:21.557680+00:00", "trade", 11.3863, 100.0]
["2026-09-16T14:19:21.596998+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:19:21.946778+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:22.022763+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:22.097411+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:22.277123+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:22.277162+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:22.277679+00:00", "trade", 11.36, 2500.0]
["2026-09-16T14:19:22.278469+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:22.278478+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:22.281886+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:22.281899+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:22.291048+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:22.291533+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:22.492836+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:19:22.493389+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:22.493601+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:22.493614+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:22.493870+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:22.493929+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:22.687975+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:22.688652+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:22.688661+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:22.689155+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:22.689232+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:22.689254+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:22.689268+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:22.713699+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:22.713732+00:00", "trade", 11.365, 372.0]
["2026-09-16T14:19:22.714268+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:22.714475+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:22.714504+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:22.714535+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:22.717997+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:22.922638+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:22.923470+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:22.923491+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:22.924253+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:22.924323+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:23.010738+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:23.011405+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:23.011861+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:23.011881+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:23.012311+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:23.049850+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:23.050549+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:23.050566+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:23.050776+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:23.051058+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:23.214231+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:23.215036+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:23.215275+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:23.215703+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:23.215710+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:23.215728+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:23.215915+00:00", "trade", 11.365, 1.0]
["2026-09-16T14:19:23.216632+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:23.216700+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:23.225052+00:00", "trade", 11.365, 27.0]
["2026-09-16T14:19:23.446353+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:23.446371+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:23.446378+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:23.446754+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:23.446763+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:23.446862+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:23.447318+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:23.449202+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:23.452539+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:23.572557+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:19:23.649224+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:23.650396+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:23.818926+00:00", "trade", 11.365, 1000.0]
["2026-09-16T14:19:24.214218+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:24.405218+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:24.405751+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:24.416676+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:24.417136+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:24.496350+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:24.496826+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:24.535613+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:24.774489+00:00", "trade", 11.3601, 6000.0]
["2026-09-16T14:19:25.048576+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:25.048601+00:00", "trade", 11.37, 17.0]
["2026-09-16T14:19:25.048606+00:00", "trade", 11.37, 168.0]
["2026-09-16T14:19:25.048612+00:00", "trade", 11.37, 249.0]
["2026-09-16T14:19:25.048624+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:25.049256+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:25.049280+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:25.049342+00:00", "trade", 11.365, 10.0]
["2026-09-16T14:19:25.049361+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:25.049396+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:25.049430+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:25.049502+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:25.049592+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:25.049785+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:25.053182+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:25.056156+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:25.058369+00:00", "trade", 11.37, 75.0]
["2026-09-16T14:19:25.058370+00:00", "trade", 11.37, 25.0]
["2026-09-16T14:19:25.058726+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:25.058876+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:25.060112+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:25.060594+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:25.061358+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:25.063043+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:25.099581+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:25.099618+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:25.099619+00:00", "trade", 11.37, 21.0]
["2026-09-16T14:19:25.099863+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:25.100092+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:25.100107+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:25.101516+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:25.512245+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:25.512271+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:25.512283+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:25.514265+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:25.793350+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:25.809050+00:00", "trade", 11.37, 4.0]
["2026-09-16T14:19:26.043407+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:26.043435+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:27.398998+00:00", "trade", 11.37, 75.0]
["2026-09-16T14:19:27.399408+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:27.399494+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:27.399873+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:27.400407+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:27.885764+00:00", "trade", 11.3699, 8.0]
["2026-09-16T14:19:28.180184+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:28.181558+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:28.182002+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:28.302334+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:28.381193+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:28.381288+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:28.381544+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:28.381640+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:28.381753+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:28.381873+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:28.382002+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:28.382010+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:28.426953+00:00", "trade", 11.362, 200.0]
["2026-09-16T14:19:28.494171+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:28.494664+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:28.577562+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:28.589149+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:28.714100+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:28.773127+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:19:28.773549+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:28.773564+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:28.773604+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:28.773631+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:28.773663+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:28.773670+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:28.773709+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:28.774123+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:28.784959+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:28.785402+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:28.785416+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:28.785472+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:28.955433+00:00", "trade", 11.3911, 38.0]
["2026-09-16T14:19:28.956251+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:28.956700+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:29.047431+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:29.047933+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:29.048365+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:29.048400+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:29.173922+00:00", "trade", 11.3679, 20.0]
["2026-09-16T14:19:29.198304+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:29.198778+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:29.198788+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:29.198806+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:29.198819+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:29.198863+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:29.199332+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:29.199604+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:29.200068+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:29.201919+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:29.208846+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:29.208880+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:29.419664+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:29.419721+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:29.419729+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:29.419968+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:29.463954+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:29.533718+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:30.406704+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:30.406971+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:30.406985+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:31.062915+00:00", "trade", 11.36, 11.0]
["2026-09-16T14:19:31.096762+00:00", "trade", 11.386, 36.0]
["2026-09-16T14:19:31.169010+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:19:31.169013+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:19:31.169014+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:31.169020+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:31.169030+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:19:31.169036+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:19:31.169037+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:19:31.169043+00:00", "trade", 11.36, 98.0]
["2026-09-16T14:19:31.169045+00:00", "trade", 11.36, 200.0]
["2026-09-16T14:19:31.169049+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:31.169056+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:31.169083+00:00", "trade", 11.36, 5.0]
["2026-09-16T14:19:31.169085+00:00", "trade", 11.36, 5.0]
["2026-09-16T14:19:31.169094+00:00", "quote", 11.35, 11.37]
["2026-09-16T14:19:31.169109+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:31.169117+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:31.169124+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:31.169131+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:31.169137+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:31.169144+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:31.169151+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:31.169157+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:31.169163+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:31.169169+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:31.169175+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:31.169182+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:31.169188+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:31.169198+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:19:31.169202+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:31.169208+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:31.169215+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:31.169238+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:31.169245+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:31.169259+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:31.169619+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:31.169736+00:00", "trade", 11.36, 7.0]
["2026-09-16T14:19:31.169810+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:31.169818+00:00", "trade", 11.36, 3.0]
["2026-09-16T14:19:31.170027+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:31.170192+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:31.170207+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:31.170958+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:31.171297+00:00", "trade", 11.36, 11.0]
["2026-09-16T14:19:31.172805+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:31.173779+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:31.174361+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:31.174609+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:31.174621+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:31.182661+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:31.182687+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:31.186589+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:31.209681+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:31.209710+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:31.209717+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:31.219792+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:19:31.269802+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:31.426662+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:31.427108+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:31.539003+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:31.539515+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:31.798236+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:31.798262+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:31.798522+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:31.799241+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:32.053176+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:32.053252+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:32.054707+00:00", "trade", 11.3579, 100.0]
["2026-09-16T14:19:32.054746+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:32.055176+00:00", "trade", 11.355, 15.0]
["2026-09-16T14:19:32.055418+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:32.055527+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:32.055995+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:32.056037+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:32.056584+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:32.057128+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:32.060935+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:32.060963+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:32.064541+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:32.064569+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:32.070822+00:00", "trade", 11.356, 25.0]
["2026-09-16T14:19:32.197830+00:00", "trade", 11.36, 7.0]
["2026-09-16T14:19:32.198218+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:32.198248+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:32.198263+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:32.198275+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:32.198440+00:00", "trade", 11.36, 5.0]
["2026-09-16T14:19:32.198579+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:32.198723+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:32.198971+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:32.199640+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:32.200384+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:32.201530+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:32.206812+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:32.206880+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:32.207291+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:32.207413+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:32.212153+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:32.212236+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:32.212238+00:00", "trade", 11.36, 94.0]
["2026-09-16T14:19:32.212265+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:32.212272+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:32.217294+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:32.408551+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:32.452180+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:19:32.452666+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:32.599728+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:32.629421+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:32.630696+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:32.655814+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:19:33.187022+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:33.611771+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:33.716905+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:33.922005+00:00", "trade", 11.355, 9000.0]
["2026-09-16T14:19:33.922051+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:33.922079+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:33.922576+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:34.020183+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:34.355032+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:34.355315+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:34.355341+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:34.459015+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:34.850345+00:00", "trade", 11.36, 15.0]
["2026-09-16T14:19:35.625233+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:35.625261+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:35.800798+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:35.812662+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:35.879100+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:35.896254+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:35.896281+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:35.896291+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:35.896823+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:35.898114+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:35.898142+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:35.899736+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:36.104966+00:00", "trade", 11.355, 499.0]
["2026-09-16T14:19:36.105795+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:36.389576+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:36.647528+00:00", "trade", 11.3501, 27.0]
["2026-09-16T14:19:36.868458+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:36.868492+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:36.868519+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:36.868560+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:36.868970+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:36.868997+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:36.869213+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:36.871297+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:36.874170+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:36.875669+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:36.908790+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:36.909187+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:36.981186+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:36.981723+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:36.981920+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:36.982543+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:37.074472+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:37.074931+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:37.220782+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:37.753844+00:00", "trade", 11.3517, 1500.0]
["2026-09-16T14:19:37.888931+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:37.889653+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:37.950878+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:37.951139+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:37.953246+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:38.061710+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:38.061726+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:38.062104+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:38.066871+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:38.152580+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:38.152587+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:38.153228+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:38.158285+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:38.158757+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:38.181116+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:38.237038+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:38.244766+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:38.244825+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:38.245063+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:38.245079+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:19:38.245080+00:00", "trade", 11.355, 11.0]
["2026-09-16T14:19:38.245085+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:38.245472+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:38.245537+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:38.245568+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:38.246018+00:00", "trade", 11.36, 5.0]
["2026-09-16T14:19:38.246423+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:38.246939+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:38.247053+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:38.247334+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:38.247526+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:38.247554+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:38.385700+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:38.385728+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:38.386489+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:38.424891+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:38.424914+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:38.465117+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:38.657859+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:38.769586+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:19:38.797205+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:38.797362+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:38.938878+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:38.949282+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:39.106388+00:00", "trade", 11.3777, 188.0]
["2026-09-16T14:19:39.566348+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:39.566376+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:39.863395+00:00", "trade", 11.355, 1.0]
["2026-09-16T14:19:39.864795+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:39.865835+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:39.886927+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:39.888023+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:39.998257+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:39.998359+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:40.124353+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:40.211130+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:40.256763+00:00", "trade", 11.3599, 300.0]
["2026-09-16T14:19:40.307531+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:41.097674+00:00", "trade", 11.355, 5.0]
["2026-09-16T14:19:41.398801+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:41.799622+00:00", "trade", 11.355, 300.0]
["2026-09-16T14:19:42.327436+00:00", "trade", 11.3503, 132.0]
["2026-09-16T14:19:42.327803+00:00", "trade", 11.3503, 1.0]
["2026-09-16T14:19:42.837068+00:00", "trade", 11.353, 1500.0]
["2026-09-16T14:19:43.048761+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:43.055127+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:19:43.055127+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:19:43.055128+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:19:43.055146+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:43.055149+00:00", "trade", 11.36, 6.0]
["2026-09-16T14:19:43.055151+00:00", "trade", 11.36, 20.0]
["2026-09-16T14:19:43.055168+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:43.055175+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:43.055181+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:43.055187+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:43.055194+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:43.055200+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:43.055207+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:43.055214+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:43.055222+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:19:43.055229+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:19:43.055236+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:19:43.055243+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:19:43.055250+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:19:43.055256+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:19:43.055263+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:19:43.055270+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:19:43.055283+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:19:43.055302+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:19:43.055308+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:19:43.055378+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:19:43.055385+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:19:43.055408+00:00", "trade", 11.36, 4800.0]
["2026-09-16T14:19:43.055410+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:19:43.055411+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:19:43.055548+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:19:43.055708+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:43.055709+00:00", "trade", 11.36, 75.0]
["2026-09-16T14:19:43.055709+00:00", "trade", 11.36, 25.0]
["2026-09-16T14:19:43.055709+00:00", "trade", 11.36, 51.0]
["2026-09-16T14:19:43.055887+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:43.055968+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:43.055990+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:43.056129+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:43.056158+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:43.056175+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:43.056275+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:43.056289+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:43.056454+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:43.057082+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:43.057143+00:00", "trade", 11.36, 5.0]
["2026-09-16T14:19:43.057323+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:43.057335+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:43.057532+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:43.058056+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:43.058063+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:43.060265+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:43.080842+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:43.096799+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:19:43.099908+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:43.100358+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:43.200062+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:43.240976+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:43.347527+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:43.347535+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:43.347725+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:43.347797+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:43.348208+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:43.348261+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:43.348281+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:43.348776+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:43.350858+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:43.359444+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:43.359450+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:43.381004+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:43.447732+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:43.448186+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:43.502527+00:00", "trade", 11.3668, 36.0]
["2026-09-16T14:19:43.503898+00:00", "trade", 11.3668, 4.0]
["2026-09-16T14:19:43.548947+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:43.548967+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:43.585322+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:43.585401+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:43.585450+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:43.585667+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:43.585907+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:43.586119+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:43.596610+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:19:43.596610+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:19:43.596617+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.596630+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.596638+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.596645+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.596653+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.596660+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.596667+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.596674+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.596680+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.596687+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.596693+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.596700+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.596706+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.596713+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.596720+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.596726+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.596747+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.596754+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.597044+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.597110+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.597164+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.597170+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.597178+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.597187+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.597243+00:00", "trade", 11.37, 51.0]
["2026-09-16T14:19:43.597288+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.597328+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.597335+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.597357+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.597365+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.597404+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.597532+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.597596+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.597627+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.597685+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.597889+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.598966+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.599165+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.601220+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.601879+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.603216+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.617111+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.637563+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.637577+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.657282+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.694333+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.828087+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.828726+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.877985+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.878543+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.878619+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:43.878677+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:44.180639+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:44.181076+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:44.183312+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:44.196396+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:44.433416+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:44.433891+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:44.433902+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:44.434104+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:44.497496+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:44.498062+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:44.518259+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:44.518755+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:44.518891+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:44.519436+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:44.520367+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:44.521249+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:44.529386+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:44.534580+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:44.544333+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:44.545161+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:44.545486+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:44.688478+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:44.688542+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:44.688753+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:44.690698+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:44.769597+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:44.947833+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:44.948324+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:44.948500+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:44.948950+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:45.037740+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:45.191444+00:00", "trade", 11.3701, 300.0]
["2026-09-16T14:19:45.199606+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:45.218167+00:00", "trade", 11.3701, 9000.0]
["2026-09-16T14:19:45.218205+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:45.218865+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:45.297015+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:45.442192+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:45.442901+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:45.443632+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:45.635522+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:45.780922+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:45.781373+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:45.781404+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:45.781823+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:45.781939+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:45.796850+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:45.797360+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:45.797803+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:45.855143+00:00", "trade", 11.375, 2.0]
["2026-09-16T14:19:45.855926+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:45.957261+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:46.035653+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:46.035926+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:46.386469+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:46.877356+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:46.877364+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:46.877388+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:46.878029+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:46.878040+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:47.021554+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:47.023069+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:47.023121+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:47.078396+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:47.132349+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:47.133810+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:47.133835+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:47.134990+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:47.161812+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:47.162526+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:47.375664+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:47.375759+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:47.449376+00:00", "trade", 11.38, 8.0]
["2026-09-16T14:19:47.546255+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:47.546820+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:47.632922+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:47.802906+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:47.802917+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:47.804154+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:47.893473+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:48.205992+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:48.206554+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:48.206755+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:48.207212+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:48.208134+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:48.208160+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:48.208593+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:48.208954+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:48.221376+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:48.221850+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:48.222017+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:48.232648+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:48.348712+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:48.362151+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:48.410548+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:48.411093+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:48.538722+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:48.548129+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:48.548158+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:48.548715+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:48.548725+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:48.548733+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:48.548747+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:48.548754+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:48.548762+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:48.548769+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:48.548777+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:48.548787+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:19:48.548792+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:48.548806+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:48.548815+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:48.548822+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:48.548836+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:48.548843+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:48.548850+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:48.548857+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:48.548870+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:48.548877+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:48.548878+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:19:48.548888+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:48.549001+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:48.549203+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:48.549232+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:48.549881+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:48.550507+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:48.553232+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:48.553311+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:48.553317+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:48.554056+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:48.554366+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:48.554780+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:48.554850+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:48.555132+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:48.555276+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:48.555456+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:48.629093+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:19:48.629154+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:48.629178+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:48.629410+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:19:48.629417+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:19:48.629426+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:19:48.629426+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:48.629571+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:48.629624+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:48.629663+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:48.629920+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:48.630045+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:48.640091+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:48.879230+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:49.036919+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:49.153378+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:49.155775+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:49.156232+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:49.175758+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:49.176921+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:49.352829+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:49.577796+00:00", "trade", 11.367, 4.0]
["2026-09-16T14:19:49.834184+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:49.837077+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:49.837537+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:49.888740+00:00", "trade", 11.365, 13.0]
["2026-09-16T14:19:49.889161+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:49.889261+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:49.889269+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:49.889430+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:49.890744+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:49.890981+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:49.891373+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:49.898973+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:49.899150+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:49.899387+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:49.899810+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:49.900308+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:49.902373+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:49.921355+00:00", "trade", 11.37, 51.0]
["2026-09-16T14:19:49.921357+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:19:49.921359+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:19:49.921377+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:19:49.921390+00:00", "trade", 11.37, 99.0]
["2026-09-16T14:19:49.921428+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:19:49.921438+00:00", "trade", 11.37, 316.0]
["2026-09-16T14:19:49.921713+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:49.921727+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:49.921734+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:49.921741+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:49.921748+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:49.921755+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:49.921761+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:49.921766+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:19:49.921768+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:49.921774+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:49.921780+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:49.921788+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:49.921802+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:49.921806+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:19:49.921807+00:00", "trade", 11.37, 51.0]
["2026-09-16T14:19:49.921808+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:49.921808+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:49.921815+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:49.921850+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:49.921856+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:49.921863+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:49.922031+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:49.922256+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:49.922353+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:49.922445+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:49.922833+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:49.922940+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:49.923078+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:49.926107+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:49.956756+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:49.963071+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:19:50.011413+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:50.011490+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:50.189521+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:50.399019+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:50.399240+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:50.400859+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:50.400882+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:50.401571+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:50.408585+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:50.443705+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:19:50.443939+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:50.443940+00:00", "trade", 11.37, 99.0]
["2026-09-16T14:19:50.443966+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:50.443973+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:50.443980+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:50.444726+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:50.456983+00:00", "trade", 11.375, 25.0]
["2026-09-16T14:19:50.464642+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:50.467917+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:50.551800+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:50.654256+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:50.654807+00:00", "trade", 11.3779, 100.0]
["2026-09-16T14:19:50.790512+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:50.952799+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:50.955453+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:50.955901+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:51.095090+00:00", "trade", 11.38, 12.0]
["2026-09-16T14:19:51.095882+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:51.188844+00:00", "trade", 11.375, 1500.0]
["2026-09-16T14:19:51.287441+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:51.347510+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:51.362208+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:51.665766+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:51.666073+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:51.666511+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:51.666809+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:51.667296+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:51.667587+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:51.668066+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:51.669272+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:51.678295+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:51.678967+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:51.681963+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:51.691910+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:51.692887+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:51.693348+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:51.694955+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:51.695015+00:00", "trade", 11.37, 8.0]
["2026-09-16T14:19:51.695547+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:51.699213+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:51.747245+00:00", "trade", 11.3799, 2.0]
["2026-09-16T14:19:51.771758+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:51.774445+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:51.859790+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:51.871334+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:51.878644+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:52.051506+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:52.052066+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:52.052522+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:52.054561+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:52.377046+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:52.385598+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:52.397820+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:52.398356+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:52.398462+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:52.418134+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:52.424835+00:00", "trade", 11.3722, 1.0]
["2026-09-16T14:19:52.679853+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:52.680376+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:19:52.680420+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:52.680665+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:52.680852+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:52.682078+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:52.682251+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:52.731504+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:52.976217+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:53.093155+00:00", "trade", 11.365, 1000.0]
["2026-09-16T14:19:53.119388+00:00", "trade", 11.3762, 234.0]
["2026-09-16T14:19:53.154802+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:53.154901+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:53.155381+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:53.155778+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:19:53.155788+00:00", "trade", 11.37, 300.0]
["2026-09-16T14:19:53.155916+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:53.155941+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:19:53.156193+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:53.156200+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:53.156207+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:53.156213+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:53.156215+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:53.156220+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:53.156227+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:53.156258+00:00", "trade", 11.37, 879.0]
["2026-09-16T14:19:53.156260+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:19:53.156313+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:53.156382+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:53.156568+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:53.156579+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:53.156584+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:53.156610+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:53.156636+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:53.156649+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:19:53.156812+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:53.156849+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:53.161791+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:53.194173+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:53.250358+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:53.601150+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:53.602337+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:53.603341+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:54.373132+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:55.105685+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:19:55.223134+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:55.223193+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:55.223697+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:55.313232+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:55.313829+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:55.313837+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:55.313854+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:55.314299+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:55.314527+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:55.314547+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:55.315029+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:55.315080+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:55.327896+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:55.362314+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:55.362320+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:55.396592+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:55.598320+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:55.598342+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:55.819918+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:56.010334+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:56.011219+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:56.011607+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:56.011685+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:56.012292+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:56.012306+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:56.016003+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:56.016022+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:56.016076+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:56.016467+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:56.038639+00:00", "trade", 11.375, 9.0]
["2026-09-16T14:19:56.040013+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:56.040091+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:56.129338+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:56.454151+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:56.456257+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:19:56.631105+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:56.631556+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:56.631570+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:56.742849+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:56.828067+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:56.828641+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:56.829236+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:56.829281+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:56.857132+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:56.857170+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:56.858217+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:56.861015+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:56.861025+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:56.861746+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:56.862217+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:56.865036+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:57.148509+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:57.161285+00:00", "trade", 11.375, 10.0]
["2026-09-16T14:19:57.726518+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:57.726990+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:57.874051+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:57.886632+00:00", "trade", 11.37, 12.0]
["2026-09-16T14:19:58.653768+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:58.654732+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:58.727023+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:58.741665+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:58.742116+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:58.742213+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:58.742239+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:58.742668+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:58.742709+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:58.742879+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:58.743225+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:58.881315+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:58.881325+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:58.883336+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:58.883808+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:58.884290+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:59.207497+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:59.714064+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:59.741071+00:00", "trade", 11.375, 10.0]
["2026-09-16T14:19:59.741126+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:59.741626+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:59.741964+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:19:59.742083+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:00.013604+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:00.066625+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:00.066713+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:00.066726+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:00.067140+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:00.067264+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:00.067777+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:00.068436+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:00.068596+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:00.068938+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:00.069094+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:00.069785+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:00.069791+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:00.069798+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:00.069837+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:00.069848+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:00.070856+00:00", "trade", 11.37, 75.0]
["2026-09-16T14:20:00.070985+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:00.071566+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:00.071794+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:00.071867+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:00.072259+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:00.072313+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:00.072830+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:00.076251+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:00.076315+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:00.077844+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:01.484653+00:00", "trade", 11.37, 8.0]
["2026-09-16T14:20:01.485452+00:00", "trade", 11.3901, 99.0]
["2026-09-16T14:20:02.657760+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:02.658247+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:02.765060+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:02.970674+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:03.507232+00:00", "trade", 11.3852, 100.0]
["2026-09-16T14:20:04.039360+00:00", "trade", 11.3752, 76.0]
["2026-09-16T14:20:05.108091+00:00", "trade", 11.38, 12.0]
["2026-09-16T14:20:05.381328+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:05.382473+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:05.382580+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:05.725967+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:05.726318+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:05.726463+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:05.726472+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:05.728340+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:05.729020+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:05.741715+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:05.741990+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:05.778031+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:05.778966+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:05.943373+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:06.008884+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:06.009066+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:06.009298+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:06.019050+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:06.098250+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:06.098304+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:06.098642+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:06.098696+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:06.098791+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:06.278717+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:06.279338+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:06.381720+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:06.381751+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:06.488489+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:06.494067+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:06.512481+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:06.694659+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:07.013208+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:07.013362+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:07.016697+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:07.016774+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:07.807417+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:07.808149+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:08.044857+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:08.260462+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:08.260566+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:08.265148+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:20:08.265149+00:00", "trade", 11.38, 20.0]
["2026-09-16T14:20:08.265150+00:00", "trade", 11.38, 180.0]
["2026-09-16T14:20:08.265169+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:20:08.265464+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:08.265503+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:08.265531+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:08.265569+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:08.266113+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:08.267088+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:08.275442+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:08.275495+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:08.275887+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:08.377956+00:00", "trade", 11.37, 12.0]
["2026-09-16T14:20:08.571260+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:08.571550+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:08.881065+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:09.011394+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:09.457622+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:09.457631+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:09.458179+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:10.004134+00:00", "trade", 11.3778, 2.0]
["2026-09-16T14:20:10.004497+00:00", "trade", 11.3778, 1.0]
["2026-09-16T14:20:10.004992+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:10.005436+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:10.056554+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:10.201513+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:10.443924+00:00", "trade", 11.38, 12.0]
["2026-09-16T14:20:10.581407+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:10.581824+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:10.581827+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:10.604628+00:00", "trade", 11.375, 300.0]
["2026-09-16T14:20:10.639522+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:10.639522+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:10.639948+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:10.639956+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:10.639973+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:10.641218+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:10.673901+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:10.675532+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:10.675725+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:10.722151+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:10.722383+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:10.722429+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:10.723086+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:10.725478+00:00", "trade", 11.38, 19.0]
["2026-09-16T14:20:10.725479+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:20:10.725481+00:00", "trade", 11.38, 20.0]
["2026-09-16T14:20:10.725483+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:20:10.725485+00:00", "trade", 11.38, 300.0]
["2026-09-16T14:20:10.725500+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:10.725561+00:00", "trade", 11.38, 300.0]
["2026-09-16T14:20:10.725568+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:10.725582+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:10.725589+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:10.725602+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:10.725609+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:10.725616+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:10.725622+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:10.725636+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:10.725643+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:10.725650+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:20:10.725657+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:20:10.725664+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:20:10.725671+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:20:10.725678+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:20:10.725685+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:20:10.725699+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:20:10.725706+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:20:10.725713+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:20:10.725719+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:20:10.725727+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:20:10.725733+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:20:10.725746+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:20:10.725753+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:20:10.725759+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:20:10.725766+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:20:10.725779+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:20:10.725818+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:20:10.725838+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:20:10.725873+00:00", "trade", 11.38, 176.0]
["2026-09-16T14:20:10.725874+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:20:10.725880+00:00", "trade", 11.38, 27.0]
["2026-09-16T14:20:10.725891+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:10.725989+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:10.726075+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:10.726076+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:10.726140+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:10.726424+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:10.726427+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:10.727845+00:00", "trade", 11.38, 154.0]
["2026-09-16T14:20:10.727911+00:00", "trade", 11.38, 9.0]
["2026-09-16T14:20:10.738511+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:10.739679+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:10.740372+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:10.797360+00:00", "trade", 11.385, 200.0]
["2026-09-16T14:20:10.823360+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:10.863969+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:11.120670+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:11.201129+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:11.201895+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:11.214632+00:00", "trade", 11.3801, 4.0]
["2026-09-16T14:20:11.274518+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:11.275293+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:11.577889+00:00", "trade", 11.3822, 100.0]
["2026-09-16T14:20:11.578692+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:11.731169+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:11.740942+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:11.741415+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:11.780094+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:11.780729+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:11.915901+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:11.916387+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.121598+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.122064+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.122170+00:00", "trade", 11.385, 2.0]
["2026-09-16T14:20:12.122178+00:00", "trade", 11.385, 1.0]
["2026-09-16T14:20:12.122334+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.122544+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.122556+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.122678+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.124594+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.147746+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.147758+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.148406+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.148473+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.151824+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.156112+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.183775+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.184438+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.328292+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.462515+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.462547+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.462798+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.463038+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.463057+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.463070+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.463495+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.463526+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.478322+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.479445+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.479903+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.481368+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.481811+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.481826+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.529382+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.531217+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.537314+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.537768+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.570349+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.668281+00:00", "trade", 11.3899, 300.0]
["2026-09-16T14:20:12.668981+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.691028+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.691076+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.807555+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.852304+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.852675+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.852775+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.852862+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.853308+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.854265+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.885663+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.902389+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.947700+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.948204+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:12.993631+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:13.072341+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:13.072409+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:13.080815+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:13.330777+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:13.605633+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:13.609760+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:13.610054+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:13.610133+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:13.610229+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:13.610251+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:13.610275+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:13.610525+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:13.629643+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:13.630079+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:13.652876+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:13.653032+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:13.653046+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:13.653478+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:13.653523+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:13.653530+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:13.792292+00:00", "trade", 11.3801, 300.0]
["2026-09-16T14:20:13.793112+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:13.794004+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:13.794327+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:13.983728+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:14.237177+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:20:14.237191+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:20:14.237202+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:20:14.237210+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:20:14.237217+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:20:14.237224+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:20:14.237230+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:20:14.237237+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:20:14.237253+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:20:14.237268+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:20:14.237281+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:20:14.237287+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:20:14.237307+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:20:14.237314+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:20:14.237408+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:20:14.237816+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:20:14.237870+00:00", "trade", 11.38, 18.0]
["2026-09-16T14:20:14.237872+00:00", "trade", 11.38, 18.0]
["2026-09-16T14:20:14.237872+00:00", "trade", 11.38, 126.0]
["2026-09-16T14:20:14.237872+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:20:14.237891+00:00", "trade", 11.38, 74.0]
["2026-09-16T14:20:14.237893+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:20:14.237893+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:14.238074+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:14.238084+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:14.238427+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:14.239890+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:14.240158+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:14.240532+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:14.240744+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:14.241561+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:14.261434+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:14.274167+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:14.274226+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:14.336031+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:14.385627+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:20:14.400189+00:00", "trade", 11.375, 500.0]
["2026-09-16T14:20:14.404120+00:00", "trade", 11.3705, 600.0]
["2026-09-16T14:20:14.419925+00:00", "trade", 11.375, 27.0]
["2026-09-16T14:20:14.438530+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:14.509624+00:00", "trade", 11.385, 168.0]
["2026-09-16T14:20:14.510391+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:14.760651+00:00", "trade", 11.375, 4600.0]
["2026-09-16T14:20:14.807419+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:15.463535+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:15.471879+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:15.471979+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:15.534764+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:16.103047+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:16.103064+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:16.103276+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:16.103361+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:16.103370+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:16.103543+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:16.103673+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:16.103749+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:16.103829+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:20:16.106838+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:20:16.106839+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:20:16.106848+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:16.106858+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:16.106875+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:16.106884+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:16.106891+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:16.106897+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:16.106904+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:16.106911+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:16.106918+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:16.106926+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:16.106934+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:16.106941+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:16.106948+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:16.106961+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:16.106968+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:16.106975+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:16.107414+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:16.107441+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:16.107447+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:16.107454+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:16.107510+00:00", "trade", 11.38, 18.0]
["2026-09-16T14:20:16.107511+00:00", "trade", 11.38, 18.0]
["2026-09-16T14:20:16.107651+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:16.107657+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:16.107953+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:16.108043+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:16.108385+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:16.110241+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:16.111942+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:16.112504+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:16.120611+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:16.228079+00:00", "trade", 11.385, 10.0]
["2026-09-16T14:20:16.314106+00:00", "trade", 11.38, 44.0]
["2026-09-16T14:20:16.415027+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:16.415036+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:16.437226+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:16.773743+00:00", "trade", 11.38, 9.0]
["2026-09-16T14:20:16.807239+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:16.888469+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:17.117328+00:00", "trade", 11.385, 1.0]
["2026-09-16T14:20:17.394753+00:00", "trade", 11.385, 799.0]
["2026-09-16T14:20:17.395509+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:17.401154+00:00", "trade", 11.385, 1.0]
["2026-09-16T14:20:17.917093+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:17.917101+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:17.917108+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:17.917114+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:17.917187+00:00", "trade", 11.385, 99.0]
["2026-09-16T14:20:17.917189+00:00", "trade", 11.385, 1.0]
["2026-09-16T14:20:17.917189+00:00", "trade", 11.39, 75.0]
["2026-09-16T14:20:17.917190+00:00", "trade", 11.39, 25.0]
["2026-09-16T14:20:17.917252+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:20:17.917271+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:20:17.917289+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:17.917319+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:17.917587+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:17.917667+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:17.917681+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:17.918170+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:17.919842+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:17.920302+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:17.920811+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:18.186587+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:20:18.570362+00:00", "trade", 11.3717, 48.0]
["2026-09-16T14:20:18.869938+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:18.907152+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:18.907253+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:18.907260+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:18.907301+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:18.907438+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:18.907451+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:18.916990+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:18.931466+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:18.931513+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:18.931521+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:18.931919+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:18.931959+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:18.932372+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:18.932391+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:18.932425+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:18.932608+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:18.932698+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:18.932823+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:18.932870+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:18.933280+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:18.933294+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:18.940217+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:18.998668+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:18.998682+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:18.998697+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:19.000700+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:19.001624+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:19.177507+00:00", "trade", 11.38, 12.0]
["2026-09-16T14:20:19.291680+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:19.315467+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:19.315479+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:19.807044+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:19.807098+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:20.050940+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:20.349007+00:00", "trade", 11.3651, 10.0]
["2026-09-16T14:20:20.349845+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:20.350310+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:20.352404+00:00", "trade", 11.3651, 3.0]
["2026-09-16T14:20:20.356059+00:00", "trade", 11.3651, 18.0]
["2026-09-16T14:20:20.511203+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:20.515776+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:20.679498+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:20.693117+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:20.722073+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:20.722806+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:20.843712+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:20.843772+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:20.844259+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:20.844452+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:21.181121+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:21.516761+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:21.517550+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:21.605943+00:00", "trade", 11.39, 12.0]
["2026-09-16T14:20:21.606894+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:21.846355+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:21.846380+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:21.984653+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:21.985137+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:21.986266+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:21.986418+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:21.988103+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:21.988164+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:21.988548+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:22.028687+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:22.028716+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:22.041114+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:22.041168+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:22.041186+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:22.041236+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:22.041245+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:22.041252+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:22.041276+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:20:22.041452+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:22.041463+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:22.041472+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:22.041482+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:22.041486+00:00", "trade", 11.39, 400.0]
["2026-09-16T14:20:22.041489+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:20:22.041498+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:22.041506+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:22.041513+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:22.041522+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:22.041536+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:22.041544+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:22.041552+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:22.041616+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:22.041634+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:22.041652+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:22.041711+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:22.041720+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:20:22.041728+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:20:22.041735+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:20:22.041741+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:20:22.041748+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:20:22.041755+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:20:22.041772+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:20:22.041780+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:20:22.041787+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:20:22.041794+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:20:22.041800+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:20:22.041807+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:20:22.041818+00:00", "trade", 11.39, 474.0]
["2026-09-16T14:20:22.041818+00:00", "trade", 11.39, 20.0]
["2026-09-16T14:20:22.041819+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.041849+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.041992+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.042172+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.042279+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.042339+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.042365+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.042937+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.043331+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.043336+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.043491+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.044685+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.046286+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.047102+00:00", "trade", 11.4, 10.0]
["2026-09-16T14:20:22.048550+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.053708+00:00", "trade", 11.39, 6.0]
["2026-09-16T14:20:22.054086+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.142713+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.143166+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.143325+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.237771+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.237877+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.238084+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.238091+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.238246+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.238628+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.239441+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.241432+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.241620+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.241723+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.242023+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.242039+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.242048+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.242971+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.243671+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.243716+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.244407+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.247018+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.247445+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.247459+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.272520+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.272950+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.286677+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.287030+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:20:22.376475+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.376984+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.377428+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.377445+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.377887+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.565556+00:00", "trade", 11.4, 12.0]
["2026-09-16T14:20:22.566315+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.566583+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.566733+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.669501+00:00", "trade", 11.3667, 2.0]
["2026-09-16T14:20:22.671691+00:00", "trade", 11.3817, 32.0]
["2026-09-16T14:20:22.672722+00:00", "trade", 11.382, 34.0]
["2026-09-16T14:20:22.674218+00:00", "trade", 11.3833, 30.0]
["2026-09-16T14:20:22.888489+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.912180+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.912264+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.912567+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.912580+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.912618+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.912943+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.913034+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.913042+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.913240+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.913270+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.913610+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.913680+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.914119+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:22.914683+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:23.001913+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:23.235000+00:00", "trade", 11.4, 5.0]
["2026-09-16T14:20:23.235447+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:23.235523+00:00", "trade", 11.4, 4.0]
["2026-09-16T14:20:23.235702+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:23.235888+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:23.235999+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:23.255825+00:00", "trade", 11.4, 3.0]
["2026-09-16T14:20:23.263292+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:23.345221+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:23.346123+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:23.348520+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:23.483032+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:23.533677+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:23.638691+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:23.638773+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:23.639135+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:23.639163+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:23.837248+00:00", "trade", 11.3659, 2.0]
["2026-09-16T14:20:23.838056+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:23.838504+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:23.838870+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:23.838883+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:23.850773+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:23.851205+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:23.858741+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:23.859192+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:23.891516+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:24.119727+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:24.245148+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:24.245629+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:24.656701+00:00", "trade", 11.3844, 10.0]
["2026-09-16T14:20:24.773857+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:24.774311+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:24.774629+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:25.171396+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:25.171460+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:25.317159+00:00", "trade", 11.395, 4000.0]
["2026-09-16T14:20:25.790761+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:25.791129+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:25.791391+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:25.883961+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:25.884424+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:26.093516+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:26.094010+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:26.251633+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:26.251698+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:26.610406+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:26.610422+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:26.617976+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:26.618812+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:26.619072+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:26.619079+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:26.619101+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:26.619585+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:26.621644+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:26.621943+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:26.702501+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:26.809874+00:00", "trade", 11.4, 6.0]
["2026-09-16T14:20:26.809875+00:00", "trade", 11.4, 75.0]
["2026-09-16T14:20:26.809875+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:26.810332+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:26.830554+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:26.995377+00:00", "trade", 11.3875, 1.0]
["2026-09-16T14:20:27.249764+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:27.250039+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:27.388839+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:27.679298+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:27.690732+00:00", "trade", 11.395, 300.0]
["2026-09-16T14:20:27.691565+00:00", "trade", 11.39, 9.0]
["2026-09-16T14:20:28.059347+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:28.060004+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:28.060015+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:28.061496+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:28.069083+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:28.507377+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:28.599882+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:28.710413+00:00", "trade", 11.3873, 24.0]
["2026-09-16T14:20:28.965758+00:00", "trade", 11.3929, 5.0]
["2026-09-16T14:20:29.154371+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:29.154879+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:29.154885+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:29.155394+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:29.182204+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:29.183503+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:29.206377+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:29.239884+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:29.250118+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:29.296236+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:29.296754+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:29.308780+00:00", "trade", 11.4, 10.0]
["2026-09-16T14:20:29.309567+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:29.393412+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:29.394090+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:29.394105+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:29.394141+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:29.414486+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:29.449447+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:29.600362+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:29.628035+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:29.628089+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:29.628722+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:29.766319+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:29.959932+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:30.012311+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:30.236945+00:00", "trade", 11.3834, 100.0]
["2026-09-16T14:20:30.237746+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:30.291117+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:30.291986+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:30.346581+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:30.346715+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:30.346744+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:32.065019+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:32.319290+00:00", "trade", 11.3769, 12.0]
["2026-09-16T14:20:32.322048+00:00", "trade", 11.3821, 9.0]
["2026-09-16T14:20:32.322854+00:00", "trade", 11.3821, 11.0]
["2026-09-16T14:20:32.751968+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:33.133049+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:33.282217+00:00", "trade", 11.395, 16.0]
["2026-09-16T14:20:33.411624+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:20:33.475627+00:00", "trade", 11.39, 2824.0]
["2026-09-16T14:20:33.698452+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:33.783848+00:00", "trade", 11.3999, 1000.0]
["2026-09-16T14:20:33.790277+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:33.871755+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:34.583298+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:34.807146+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:34.817424+00:00", "trade", 11.3741, 1.0]
["2026-09-16T14:20:35.161851+00:00", "trade", 11.3929, 50.0]
["2026-09-16T14:20:35.164410+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:35.190084+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:35.190729+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:35.503206+00:00", "trade", 11.395, 1.0]
["2026-09-16T14:20:35.504108+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:35.504587+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:35.504612+00:00", "trade", 11.39, 3.0]
["2026-09-16T14:20:35.504615+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:35.504983+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:35.505026+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:35.505034+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:35.505290+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:35.505459+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:35.505586+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:35.505940+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:35.507069+00:00", "trade", 11.3915, 3.0]
["2026-09-16T14:20:35.611540+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:35.674071+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:35.675631+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:35.676003+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:35.676976+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:35.677384+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:35.973321+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:35.973886+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:20:35.973965+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:35.973972+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:35.973979+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:20:35.974094+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:20:35.974098+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:35.974108+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:35.974116+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:35.974123+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:35.974130+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:35.974137+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:35.974145+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:35.974151+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:35.974164+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:35.974171+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:35.974178+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:35.974455+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:35.974554+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:35.974572+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:35.974608+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:35.974640+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:35.974652+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:35.974680+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:35.974761+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:35.974815+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:35.974859+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:35.975258+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:35.975365+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:35.975369+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:20:36.043222+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:36.074800+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:36.601368+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:36.688191+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:36.762993+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:38.021394+00:00", "trade", 11.3713, 2.0]
["2026-09-16T14:20:38.199705+00:00", "trade", 11.385, 25.0]
["2026-09-16T14:20:38.341608+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:38.341617+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:38.342757+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:38.393424+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:39.722118+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:39.723733+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:39.724162+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:39.728390+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:39.729221+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:39.729248+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:39.750348+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:39.750459+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:39.750547+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:39.751881+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:39.752390+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:40.056367+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:40.056392+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:40.056910+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:40.056990+00:00", "trade", 11.38, 75.0]
["2026-09-16T14:20:40.056998+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:40.057394+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:40.369350+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:41.318273+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:41.489824+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:41.569934+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:42.123619+00:00", "trade", 11.385, 32.0]
["2026-09-16T14:20:42.123885+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:42.124411+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:42.124912+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:42.125370+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:42.125382+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:42.125567+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:42.125828+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:42.319747+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:42.360925+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:42.502829+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:42.618657+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:42.672040+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:42.672054+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:42.672367+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:42.885803+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:43.117248+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:20:43.117260+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:20:44.007519+00:00", "trade", 11.385, 3155.0]
["2026-09-16T14:20:44.008363+00:00", "trade", 11.3886, 1.0]
["2026-09-16T14:20:44.008724+00:00", "trade", 11.385, 1.0]
["2026-09-16T14:20:44.017361+00:00", "trade", 11.3703, 48.0]
["2026-09-16T14:20:44.498849+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:44.550379+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:44.726602+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:44.727128+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:44.994022+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:45.077071+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:45.077559+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:45.093622+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:45.093658+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:45.094315+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:45.263802+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:45.271647+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:45.434480+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:45.434764+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:45.912771+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:20:45.941441+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:20:46.040135+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:46.040149+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:46.040328+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:46.042122+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:46.042339+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:46.140962+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:46.276267+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:46.276274+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:46.276341+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:46.329752+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:20:46.377421+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:20:47.694848+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:47.695336+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:48.607770+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:48.617584+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:48.617592+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:48.618018+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:48.618113+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:48.618503+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:48.618571+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:48.619009+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:48.693895+00:00", "trade", 11.385, 87.0]
["2026-09-16T14:20:48.701243+00:00", "trade", 11.385, 1.0]
["2026-09-16T14:20:48.727837+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:48.728763+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:48.917743+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:48.950387+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:48.950687+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:49.172071+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:49.213947+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:49.213979+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:49.904106+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:49.904899+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:49.905181+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:50.056130+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:50.056155+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:50.268461+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:50.268644+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:50.271227+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:50.281793+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:51.184712+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:51.185699+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:51.186179+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:51.198798+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:51.198832+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:51.295961+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:51.893269+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:51.996939+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:52.460676+00:00", "trade", 11.3837, 3.0]
["2026-09-16T14:20:52.461490+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:52.461600+00:00", "trade", 11.38, 15.0]
["2026-09-16T14:20:52.462419+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:52.597583+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:52.598100+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:52.640996+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:52.641821+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:52.785819+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:53.012673+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:53.030228+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:53.030731+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:53.055287+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:53.055294+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:53.133361+00:00", "trade", 11.3704, 151.0]
["2026-09-16T14:20:53.570791+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:53.646129+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:53.749797+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:53.802855+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:54.021948+00:00", "trade", 11.39, 1000.0]
["2026-09-16T14:20:54.023527+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:54.024864+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:54.025355+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:54.347402+00:00", "trade", 11.385, 10.0]
["2026-09-16T14:20:54.474548+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:54.692729+00:00", "trade", 11.3824, 15.0]
["2026-09-16T14:20:54.714376+00:00", "trade", 11.3824, 1.0]
["2026-09-16T14:20:54.916731+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:55.366655+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:55.454129+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:55.454156+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:55.454892+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:55.519864+00:00", "trade", 11.385, 300.0]
["2026-09-16T14:20:55.520665+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:55.530252+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:55.530516+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:55.530601+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:55.530889+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:55.530989+00:00", "trade", 11.385, 10.0]
["2026-09-16T14:20:55.531081+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:55.531544+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:55.531680+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:56.019276+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:56.160791+00:00", "trade", 11.385, 10.0]
["2026-09-16T14:20:56.160792+00:00", "trade", 11.385, 15.0]
["2026-09-16T14:20:56.298754+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:56.299423+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:56.762705+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:56.783360+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:56.862044+00:00", "trade", 11.39, 1073.0]
["2026-09-16T14:20:57.082162+00:00", "trade", 11.39, 12.0]
["2026-09-16T14:20:57.085416+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:57.159244+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:20:57.292166+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:57.331842+00:00", "trade", 11.385, 700.0]
["2026-09-16T14:20:57.587342+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:57.803810+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:58.271071+00:00", "trade", 11.385, 1500.0]
["2026-09-16T14:20:58.615674+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:58.914268+00:00", "trade", 11.385, 40.0]
["2026-09-16T14:20:58.917712+00:00", "trade", 11.385, 40.0]
["2026-09-16T14:20:58.994301+00:00", "trade", 11.385, 4800.0]
["2026-09-16T14:20:59.002419+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:20:59.002428+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:20:59.002432+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:20:59.002480+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:59.002752+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:59.003086+00:00", "trade", 11.39, 12.0]
["2026-09-16T14:20:59.003177+00:00", "trade", 11.39, 300.0]
["2026-09-16T14:20:59.003471+00:00", "trade", 11.3899, 158.0]
["2026-09-16T14:20:59.003512+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:59.003989+00:00", "trade", 11.3897, 3218.0]
["2026-09-16T14:20:59.009954+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:20:59.019007+00:00", "trade", 11.39, 12.0]
["2026-09-16T14:20:59.817853+00:00", "trade", 11.3813, 100.0]
["2026-09-16T14:20:59.986472+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:20:59.992219+00:00", "trade", 11.3897, 10.0]
["2026-09-16T14:21:00.662851+00:00", "trade", 11.385, 1.0]
["2026-09-16T14:21:00.664648+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:00.664677+00:00", "trade", 11.385, 1.0]
["2026-09-16T14:21:01.079678+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:01.337211+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:02.104331+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:02.107222+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:02.108507+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:02.183183+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:02.751541+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:02.751548+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:02.751576+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:02.751685+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:02.751755+00:00", "trade", 11.385, 400.0]
["2026-09-16T14:21:02.751795+00:00", "trade", 11.385, 400.0]
["2026-09-16T14:21:02.751991+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:02.752070+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:02.752119+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:21:02.752155+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:02.752180+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:02.823785+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:03.151500+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:03.619628+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:03.619636+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:03.620361+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:03.620371+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:03.620384+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:03.620452+00:00", "trade", 11.39, 75.0]
["2026-09-16T14:21:03.620453+00:00", "trade", 11.39, 56.0]
["2026-09-16T14:21:03.620454+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:21:03.654543+00:00", "trade", 11.385, 500.0]
["2026-09-16T14:21:03.688551+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:03.840477+00:00", "trade", 11.385, 300.0]
["2026-09-16T14:21:03.868755+00:00", "trade", 11.385, 391.0]
["2026-09-16T14:21:03.893776+00:00", "trade", 11.385, 409.0]
["2026-09-16T14:21:04.661556+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:04.739417+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:04.740312+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:04.740619+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:04.742425+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:05.529495+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:06.067416+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:06.471802+00:00", "trade", 11.385, 200.0]
["2026-09-16T14:21:06.471804+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:06.539514+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:06.549487+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:06.708724+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:06.750962+00:00", "trade", 11.385, 20.0]
["2026-09-16T14:21:07.729813+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:07.772389+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:08.009941+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:08.010455+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:08.010947+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:08.011666+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:08.034412+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:21:08.034417+00:00", "trade", 11.38, 99.0]
["2026-09-16T14:21:08.034844+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:08.034859+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:08.034890+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:08.034899+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:08.034986+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:08.035115+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:08.036727+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:08.040764+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:08.071589+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:08.393753+00:00", "trade", 11.38, 13.0]
["2026-09-16T14:21:08.766382+00:00", "trade", 11.3725, 47.0]
["2026-09-16T14:21:08.974586+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:08.977362+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:21:08.977419+00:00", "trade", 11.38, 4.0]
["2026-09-16T14:21:08.977498+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:21:08.978123+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:08.978132+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:09.007445+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:21:09.007446+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:21:09.007474+00:00", "trade", 11.38, 300.0]
["2026-09-16T14:21:09.007474+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:09.007481+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:21:09.007482+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:09.007515+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:09.007521+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:09.007529+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:09.007535+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:09.007542+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:09.007549+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:09.007556+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:09.007562+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:09.007569+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:09.007574+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:21:09.007576+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:09.007591+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:09.007598+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:09.007605+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:09.007612+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:09.007616+00:00", "trade", 11.38, 7.0]
["2026-09-16T14:21:09.007618+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:09.007625+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:09.007631+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:09.007639+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:09.007680+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:09.007762+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:09.007769+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:21:09.007775+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:21:09.007782+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:21:09.007796+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:21:09.007803+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:21:09.007809+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:21:09.007815+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:21:09.007822+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:21:09.007829+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:21:09.007835+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:21:09.007842+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:21:09.007849+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:21:09.007855+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:21:09.007861+00:00", "trade", 11.38, 5.0]
["2026-09-16T14:21:09.007862+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:21:09.007863+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:21:09.007866+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:21:09.007866+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:09.007869+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:09.007891+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:09.007898+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:09.007913+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:09.007920+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:09.007926+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:09.007941+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:09.007988+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:09.008438+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:09.008600+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:09.008624+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:09.008904+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:09.009139+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:21:09.009452+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:09.012562+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:09.038399+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:09.068314+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:09.123954+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:09.124559+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:09.124833+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:09.125002+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:09.125112+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:09.125240+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:09.165212+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:09.389984+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:09.432009+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:21:09.476866+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:09.807331+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:09.810358+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:09.820199+00:00", "trade", 11.375, 36.0]
["2026-09-16T14:21:10.239913+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:10.277965+00:00", "trade", 11.375, 400.0]
["2026-09-16T14:21:10.278759+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:10.984635+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:10.984716+00:00", "trade", 11.38, 75.0]
["2026-09-16T14:21:10.984718+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:10.985178+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:11.120025+00:00", "trade", 11.375, 300.0]
["2026-09-16T14:21:11.120846+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:11.225019+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:11.225317+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:11.225404+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:11.226096+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:11.318458+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:11.318479+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:11.493334+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:11.493812+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:11.557666+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:11.557718+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:11.565667+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:11.565692+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:11.752731+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:11.763517+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:11.859300+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:12.035219+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:13.291436+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:13.402492+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:14.515760+00:00", "trade", 11.3788, 14.0]
["2026-09-16T14:21:15.223386+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:15.473472+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:15.792147+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:21:15.792953+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:15.796203+00:00", "trade", 11.375, 258.0]
["2026-09-16T14:21:15.796592+00:00", "trade", 11.375, 400.0]
["2026-09-16T14:21:15.796632+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:15.821947+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:15.826161+00:00", "trade", 11.37, 742.0]
["2026-09-16T14:21:16.396532+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:16.438042+00:00", "trade", 11.3795, 200.0]
["2026-09-16T14:21:16.438085+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:17.119227+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:17.119296+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:17.438839+00:00", "trade", 11.37, 11.0]
["2026-09-16T14:21:17.509034+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:17.813329+00:00", "trade", 11.3799, 300.0]
["2026-09-16T14:21:17.870000+00:00", "trade", 11.38, 22.0]
["2026-09-16T14:21:17.870001+00:00", "trade", 11.38, 25.0]
["2026-09-16T14:21:17.870002+00:00", "trade", 11.38, 353.0]
["2026-09-16T14:21:17.870024+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:21:17.870026+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:21:17.870032+00:00", "trade", 11.38, 245.0]
["2026-09-16T14:21:17.870033+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:21:17.870126+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:17.870133+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:17.870140+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:17.870147+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:17.870155+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:17.870162+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:17.870169+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:17.870190+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:17.870196+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:17.870203+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:17.870315+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:17.870325+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:17.870341+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:17.870349+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:17.870353+00:00", "trade", 11.38, 400.0]
["2026-09-16T14:21:17.870357+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:17.870364+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:17.870371+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:17.870383+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:21:17.870385+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:17.870395+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:17.870402+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:17.870417+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:17.870433+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:17.870441+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:17.870448+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:21:17.870464+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:21:17.870468+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:17.870475+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:17.870485+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:17.870492+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:17.870498+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:17.870505+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:17.870511+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:17.870518+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:17.870525+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:17.870532+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:17.870540+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:17.870547+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:17.870554+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:17.870562+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:17.870571+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:17.870581+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:17.870596+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:17.870602+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:17.870609+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:17.870628+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:17.870635+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:17.870731+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:17.870825+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:17.870870+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:17.871425+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:17.871684+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:17.872287+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:17.874197+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:17.874344+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:17.874501+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:17.875053+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:17.878415+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:17.878443+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:17.898399+00:00", "trade", 11.381, 3.0]
["2026-09-16T14:21:17.898408+00:00", "trade", 11.381, 36.0]
["2026-09-16T14:21:17.900567+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:17.906027+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:21:17.906028+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:17.906100+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:17.906476+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:17.906508+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:17.906814+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:17.907696+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:17.907729+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:17.973168+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:18.043476+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:18.043507+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:18.123422+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:21:18.123448+00:00", "trade", 11.385, 28.0]
["2026-09-16T14:21:18.123692+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:18.123721+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:18.123842+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:21:18.123967+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:21:18.124454+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:21:18.220455+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:18.377889+00:00", "trade", 11.38, 45.0]
["2026-09-16T14:21:18.377916+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:18.377924+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:18.377931+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:18.377937+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:18.377943+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:18.377956+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:18.377964+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:18.378154+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:18.378455+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:18.378462+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:18.378469+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:18.378525+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:18.378539+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:18.385154+00:00", "trade", 11.3829, 85.0]
["2026-09-16T14:21:18.385747+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:18.386326+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:18.386729+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:18.395708+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:18.460358+00:00", "trade", 11.3734, 75.0]
["2026-09-16T14:21:18.492095+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:18.573632+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:18.574039+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:18.594273+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:18.594748+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:18.595083+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:18.595535+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:18.787488+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:18.787950+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:18.787979+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:18.788019+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:18.788448+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:18.788701+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:18.788733+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:18.792191+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:18.792387+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:18.792439+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:18.792660+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:18.792818+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:18.807394+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:18.870838+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:18.877772+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:19.038701+00:00", "trade", 11.385, 1.0]
["2026-09-16T14:21:19.254567+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:19.359784+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:19.360847+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:19.360960+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:19.374411+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:19.382255+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:19.413881+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:19.414351+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:19.418352+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:19.428326+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:19.499001+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:19.499075+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:21:19.499101+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:19.499108+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:21:19.499178+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:19.499339+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:19.499421+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:19.499466+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:19.499595+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:19.502870+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:19.506397+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:19.511403+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:19.529768+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:19.529775+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:19.697223+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:19.834718+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:19.835019+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:20.166426+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:20.167189+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:20.167702+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:20.168161+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:20.360407+00:00", "trade", 11.387, 5.0]
["2026-09-16T14:21:20.366914+00:00", "trade", 11.387, 10.0]
["2026-09-16T14:21:20.370291+00:00", "trade", 11.387, 1.0]
["2026-09-16T14:21:20.401807+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:20.402330+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:20.444949+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:20.788144+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:20.788620+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:20.789130+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:20.823554+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:20.883273+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:20.944799+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:20.990386+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:21.400626+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:21.401043+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:21.401587+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:21.401656+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:21.402095+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:21.402564+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:21.505829+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:21.505848+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:21.549815+00:00", "trade", 11.375, 8000.0]
["2026-09-16T14:21:21.550512+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:21.551017+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:21.554525+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:21.882799+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:21.939257+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:21.977591+00:00", "trade", 11.3799, 500.0]
["2026-09-16T14:21:21.977632+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:21.978050+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:22.293993+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:22.294665+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:22.366801+00:00", "trade", 11.375, 10.0]
["2026-09-16T14:21:22.750301+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:22.752349+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:22.770886+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:22.802321+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:22.802353+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:22.855663+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:23.260242+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:23.263571+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:23.270302+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:23.318483+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:23.888016+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:23.990731+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:24.238142+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:24.432201+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:24.441739+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:24.646809+00:00", "trade", 11.375, 2.0]
["2026-09-16T14:21:24.795688+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:24.824043+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:25.014334+00:00", "trade", 11.3846, 15.0]
["2026-09-16T14:21:25.030159+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:25.048167+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:25.048670+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:25.050933+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:25.050963+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:25.139229+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:25.139246+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:25.139752+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:25.148356+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:25.148385+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:25.462595+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:25.462614+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:26.104928+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:26.421556+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:26.490355+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:26.498141+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:26.498169+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:26.498228+00:00", "trade", 11.38, 2.0]
["2026-09-16T14:21:26.499594+00:00", "trade", 11.375, 2000.0]
["2026-09-16T14:21:27.758677+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:27.758706+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:27.758811+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:27.759399+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:27.759499+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:27.759510+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:27.759616+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:27.759638+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:27.762731+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:27.763712+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:27.994273+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:28.020804+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:28.021325+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:28.021450+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:28.021482+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:28.021587+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:28.167896+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:28.168159+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:28.168663+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:28.168674+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:28.169585+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:28.276502+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:28.276777+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:28.278884+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:28.523340+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:28.526723+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:28.748323+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:29.124028+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:21:29.125886+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:29.279242+00:00", "trade", 11.3753, 16.0]
["2026-09-16T14:21:29.280100+00:00", "trade", 11.3753, 1.0]
["2026-09-16T14:21:29.352226+00:00", "trade", 11.37, 800.0]
["2026-09-16T14:21:29.352762+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:29.353627+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:29.353799+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:29.432626+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:29.517903+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:29.518548+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:29.855874+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:29.893303+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:29.905677+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:29.906195+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:29.906359+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:29.906372+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:29.906389+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:29.906650+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:29.906671+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:29.906825+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:29.906843+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:29.907049+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:29.907100+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:29.907281+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:29.907576+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:29.910388+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:29.911233+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:29.911558+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:21:29.911558+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:29.911560+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:21:29.911561+00:00", "trade", 11.38, 26.0]
["2026-09-16T14:21:29.911579+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:21:29.911579+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:29.911600+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:29.911607+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:29.911615+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:29.911622+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:29.911629+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:29.911636+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:29.911643+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:29.911650+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:29.911663+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:21:29.911678+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:21:29.911685+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:21:29.911694+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:21:29.911701+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:21:29.911707+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:21:29.911714+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:21:29.911721+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:21:29.911728+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:21:29.911734+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:21:29.911741+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:21:29.911753+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:21:29.911754+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:21:29.911976+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:29.912012+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:29.912162+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:29.913336+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:29.913344+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:29.916801+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:29.917750+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:29.919966+00:00", "trade", 11.38, 90.0]
["2026-09-16T14:21:29.921828+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:29.923301+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:29.937453+00:00", "trade", 11.3801, 39.0]
["2026-09-16T14:21:29.943302+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:29.943309+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:29.943315+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:29.946369+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:29.946379+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:21:29.946443+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:29.946464+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:29.946528+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:29.946660+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:29.946722+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:29.946917+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:29.947533+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:30.143477+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:30.215798+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:30.401337+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:30.402016+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:30.504094+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:21:30.624091+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:30.755465+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:30.755497+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:30.755924+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:31.317535+00:00", "trade", 11.3821, 500.0]
["2026-09-16T14:21:31.326563+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:31.326715+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:32.327091+00:00", "trade", 11.3828, 100.0]
["2026-09-16T14:21:32.957243+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:32.995099+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:33.536689+00:00", "trade", 11.3828, 2.0]
["2026-09-16T14:21:33.537406+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:33.537435+00:00", "trade", 11.3828, 1.0]
["2026-09-16T14:21:33.538477+00:00", "trade", 11.3828, 1.0]
["2026-09-16T14:21:34.025654+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:34.185707+00:00", "trade", 11.385, 300.0]
["2026-09-16T14:21:34.201782+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:34.201790+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:34.202631+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:34.353841+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:34.354657+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:34.355113+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:34.872023+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:34.872043+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:34.872124+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:34.886586+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:35.098431+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:35.098449+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:35.098903+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:35.102987+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:35.121928+00:00", "trade", 11.39, 9000.0]
["2026-09-16T14:21:35.121973+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:35.122222+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:35.122246+00:00", "trade", 11.39, 19.0]
["2026-09-16T14:21:35.122637+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:35.122655+00:00", "trade", 11.385, 700.0]
["2026-09-16T14:21:35.122684+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:35.122690+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:35.122715+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:35.122757+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:35.122770+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:35.122921+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:35.123030+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:35.123065+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:35.123127+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:35.126749+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:35.126927+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:35.126936+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:35.127065+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:35.127374+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:35.136903+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:35.168669+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:35.195900+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:35.233285+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:35.304518+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:35.749515+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:36.003642+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:36.112211+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:36.248498+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:36.248614+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:36.251129+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:36.610837+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:36.611352+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:36.611834+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:36.612319+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:36.612427+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:36.685869+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:21:36.840393+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:36.842230+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:36.842293+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:36.907930+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:21:36.908710+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:37.326227+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:37.419201+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:37.419228+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:37.578261+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:37.828292+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:37.933446+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:38.172186+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:38.172525+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:38.172556+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:38.173592+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:38.902919+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:39.939857+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:40.021006+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:40.021033+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:40.021648+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:40.022323+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:40.263641+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:40.263695+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:40.264116+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:40.612132+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:40.741583+00:00", "trade", 11.3803, 1000.0]
["2026-09-16T14:21:40.742496+00:00", "trade", 11.38, 17.0]
["2026-09-16T14:21:40.810982+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:40.813837+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:40.826783+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:41.163871+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:41.164527+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:41.164691+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:41.232732+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:41.232829+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:41.278655+00:00", "trade", 11.38, 743.0]
["2026-09-16T14:21:41.646599+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:41.646607+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:41.698727+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:41.935036+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:42.050434+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:42.808594+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:43.037097+00:00", "trade", 11.3833, 1.0]
["2026-09-16T14:21:43.142495+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:43.238639+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:43.575771+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:21:43.843179+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:43.855177+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:43.931594+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:43.956754+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:45.371049+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:45.371613+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:45.841579+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:21:45.841590+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:21:45.841595+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:21:45.841602+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:21:45.841646+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:21:45.841649+00:00", "trade", 11.39, 393.0]
["2026-09-16T14:21:45.841649+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:45.841650+00:00", "trade", 11.39, 1700.0]
["2026-09-16T14:21:45.841651+00:00", "trade", 11.39, 900.0]
["2026-09-16T14:21:45.841656+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:45.841658+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:21:45.841663+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:45.841665+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:21:45.841670+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:45.841676+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:45.841690+00:00", "trade", 11.39, 7.0]
["2026-09-16T14:21:45.841695+00:00", "trade", 11.39, 1306.0]
["2026-09-16T14:21:45.841696+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:21:45.841727+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:45.841752+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:45.841759+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:45.841773+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:45.841779+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:45.841836+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:45.841842+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:45.841848+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:45.841856+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:45.841865+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:45.841873+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:45.841880+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:45.841887+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:45.841894+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:45.841901+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:45.841923+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:45.841930+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:21:45.841937+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:21:45.841943+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:21:45.841949+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:21:45.841956+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:21:45.841962+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:21:45.841969+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:21:45.841975+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:21:45.841983+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:21:45.841992+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:21:45.841998+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:21:45.842016+00:00", "trade", 11.39, 93.0]
["2026-09-16T14:21:45.842025+00:00", "trade", 11.39, 151.0]
["2026-09-16T14:21:45.842025+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:21:45.842025+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:21:45.842039+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:21:45.842040+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:21:45.842047+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:45.842047+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:45.842053+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:45.842060+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:45.842072+00:00", "trade", 11.39, 49.0]
["2026-09-16T14:21:45.842072+00:00", "trade", 11.39, 20.0]
["2026-09-16T14:21:45.842073+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:45.842080+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:45.842087+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:45.842094+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:45.842100+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:45.842107+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:45.842375+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:45.842414+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:45.842534+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:45.842577+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:45.842716+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:45.842828+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:45.842920+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:45.843343+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:45.843693+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:21:45.846006+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:45.847080+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:45.847100+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:45.848050+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:45.848074+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:45.864487+00:00", "trade", 11.39, 11.0]
["2026-09-16T14:21:45.881454+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:45.881461+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:45.881468+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:45.913577+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:21:45.914275+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:45.942015+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:46.289075+00:00", "trade", 11.3967, 1.0]
["2026-09-16T14:21:46.360223+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:46.360253+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:46.361594+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:46.361600+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:46.361607+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:46.361622+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:46.361696+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:21:46.362149+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:46.362829+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:46.363855+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:46.364305+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:46.370266+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:46.370288+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:46.370296+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:46.370353+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:21:46.370401+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:21:46.370415+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:46.370416+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:21:46.370506+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:21:46.370513+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:46.370516+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:46.370537+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:46.370544+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:46.370553+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:46.370569+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:46.370776+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:46.371001+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:46.371016+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:46.371031+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:46.371036+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:46.371050+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:46.371074+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:46.371494+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:46.371536+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:46.371860+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:46.372087+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:46.372256+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:46.372530+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:46.380610+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:46.381110+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:46.381561+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:46.381574+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:46.389315+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:46.398630+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:46.400228+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:21:46.400229+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:46.400692+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:46.400772+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:46.400870+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:46.401292+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:46.401349+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:46.401717+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:46.401757+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:46.402134+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:46.402164+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:46.402605+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:46.410743+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:46.444432+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:46.503064+00:00", "trade", 11.3878, 1.0]
["2026-09-16T14:21:46.503821+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:46.578313+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:46.578367+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:46.578509+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:21:46.578752+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:21:46.578773+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:21:46.578811+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:46.578901+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:46.579065+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:46.579096+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:46.579180+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:46.581288+00:00", "trade", 11.395, 1.0]
["2026-09-16T14:21:46.582013+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:46.582014+00:00", "trade", 11.395, 1.0]
["2026-09-16T14:21:46.582715+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:46.608813+00:00", "trade", 11.39, 18.0]
["2026-09-16T14:21:46.608885+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:46.608891+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:46.608897+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:46.608904+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:46.608910+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:46.608917+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:46.608923+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:46.608930+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:46.608937+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:46.609207+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:46.612875+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:46.613912+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:46.613920+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:46.643377+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:46.790260+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:21:46.791460+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:21:47.098438+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:47.109578+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:47.145287+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:49.597144+00:00", "trade", 11.3826, 100.0]
["2026-09-16T14:21:50.621998+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:21:52.134176+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:52.134183+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:53.007625+00:00", "trade", 11.395, 1.0]
["2026-09-16T14:21:53.753277+00:00", "trade", 11.395, 2500.0]
["2026-09-16T14:21:54.012105+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:54.012135+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:54.012615+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:54.012624+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:54.012846+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:54.015524+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:54.015569+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:54.137856+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:54.137869+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:54.137882+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:54.138440+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:54.138639+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:54.139741+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:54.140301+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:54.140314+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:54.140376+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:54.140813+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:54.142042+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:54.142567+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:54.142580+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:54.152508+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:54.193239+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:54.193240+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:21:54.193241+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:21:54.193243+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:21:54.193244+00:00", "trade", 11.4, 400.0]
["2026-09-16T14:21:54.193246+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:54.193253+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:54.193259+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:54.193265+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:21:54.193328+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:54.193335+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:54.193342+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:54.193355+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:54.193361+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:54.193367+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:54.193374+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:54.193381+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:54.193388+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:54.193395+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:54.193803+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:54.193803+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:21:54.193804+00:00", "trade", 11.4, 78.0]
["2026-09-16T14:21:54.193871+00:00", "quote", 11.39, 11.41]
["2026-09-16T14:21:54.193878+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:54.193886+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:54.193894+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:54.193901+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:54.193925+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:54.193933+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:54.193956+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:54.193963+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:54.193977+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:54.193984+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:54.194007+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:54.194041+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:54.194058+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:54.194197+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:54.194350+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:54.194432+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:54.194493+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:54.194508+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:54.194521+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:54.194527+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:54.194536+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:54.194543+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:54.194552+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:54.194558+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:54.194572+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:54.194579+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:54.194690+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:54.194904+00:00", "trade", 11.4, 8.0]
["2026-09-16T14:21:54.194994+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:54.195026+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:54.195148+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:54.195190+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:54.195206+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:54.200562+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:54.236200+00:00", "trade", 11.405, 10.0]
["2026-09-16T14:21:54.485909+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:54.486410+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:54.587248+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:54.589234+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:54.589779+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:54.589804+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:54.589927+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:54.689009+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:54.689205+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:21:54.970347+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:55.090819+00:00", "trade", 11.405, 1000.0]
["2026-09-16T14:21:55.305909+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:55.336703+00:00", "trade", 11.405, 1.0]
["2026-09-16T14:21:55.447269+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:55.539340+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:21:55.617604+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:55.617830+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:55.618247+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:55.750656+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:55.999978+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:56.249184+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:56.281483+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:56.339452+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:56.558318+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:56.558337+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:56.559158+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:56.570616+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:56.617174+00:00", "trade", 11.3828, 10.0]
["2026-09-16T14:21:56.617990+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:56.723693+00:00", "trade", 11.4024, 87.0]
["2026-09-16T14:21:56.891438+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:57.245392+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:57.310369+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:57.628409+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:58.143488+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:58.143519+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:58.633117+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:58.633397+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:58.776598+00:00", "trade", 11.41, 3.0]
["2026-09-16T14:21:58.779248+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:21:58.782649+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:21:58.953318+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:58.954094+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:58.956244+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:58.964834+00:00", "trade", 11.405, 20.0]
["2026-09-16T14:21:59.339433+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:59.555603+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:59.557896+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:59.558351+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:59.861464+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:59.915040+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:59.915088+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:59.915521+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:21:59.917587+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:00.079492+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:00.212800+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:00.271338+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:00.315404+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:00.315466+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:00.315598+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:00.318168+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:00.323869+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:00.323965+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:00.324235+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:00.324266+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:00.329219+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:00.330434+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:00.330512+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:00.362792+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:00.505272+00:00", "trade", 11.405, 1100.0]
["2026-09-16T14:22:00.719139+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:01.056299+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:01.075535+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:01.075632+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:01.079251+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:01.485384+00:00", "trade", 11.3854, 49.0]
["2026-09-16T14:22:01.846203+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:01.991050+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:02.229202+00:00", "trade", 11.4028, 4.0]
["2026-09-16T14:22:02.229568+00:00", "trade", 11.4028, 1.0]
["2026-09-16T14:22:02.346869+00:00", "trade", 11.405, 13.0]
["2026-09-16T14:22:02.390116+00:00", "trade", 11.3801, 100.0]
["2026-09-16T14:22:02.600200+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:22:02.601950+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:02.869311+00:00", "trade", 11.41, 800.0]
["2026-09-16T14:22:02.870141+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:02.921394+00:00", "trade", 11.4039, 1000.0]
["2026-09-16T14:22:03.045344+00:00", "trade", 11.41, 1000.0]
["2026-09-16T14:22:03.845215+00:00", "trade", 11.405, 9000.0]
["2026-09-16T14:22:03.978248+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:04.011259+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:04.011452+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:04.039384+00:00", "trade", 11.3879, 140.0]
["2026-09-16T14:22:04.218934+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:04.865767+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:04.865793+00:00", "trade", 11.41, 11.0]
["2026-09-16T14:22:04.865921+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:04.865936+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:04.866149+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:04.866286+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:04.866293+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:04.866792+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:04.866814+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:04.866855+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:04.866988+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:04.867040+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:04.867920+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:04.869579+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:04.869887+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:04.922848+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:04.923040+00:00", "quote", 11.4, 11.42]
["2026-09-16T14:22:04.923041+00:00", "trade", 11.41, 176.0]
["2026-09-16T14:22:04.923058+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:04.923065+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:04.923071+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:04.923072+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:04.923104+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:04.923105+00:00", "trade", 11.41, 60.0]
["2026-09-16T14:22:04.923119+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:22:04.923121+00:00", "trade", 11.41, 27.0]
["2026-09-16T14:22:04.923128+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:04.923131+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:04.923171+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:04.923178+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:04.923185+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:04.923194+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:04.923202+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:04.923215+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:04.923221+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:04.923225+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:04.923228+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:04.923235+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:04.923241+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:04.923247+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:04.923260+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:04.923263+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:04.923267+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:04.923274+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:04.923281+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:04.923289+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:04.923296+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:04.923303+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:04.923317+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:04.923330+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:04.923349+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:04.923442+00:00", "trade", 11.41, 6.0]
["2026-09-16T14:22:04.923460+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:04.923492+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:04.923528+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:04.923581+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:04.923868+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:04.923926+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:04.924064+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:04.924226+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:04.927279+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:04.927282+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:04.929438+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:04.951768+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:04.962734+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:04.969278+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:05.306539+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:05.390194+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:05.928675+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:05.929200+00:00", "trade", 11.42, 2900.0]
["2026-09-16T14:22:05.929245+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:05.929539+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:05.929560+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:05.929688+00:00", "trade", 11.42, 1.0]
["2026-09-16T14:22:05.930426+00:00", "trade", 11.415, 200.0]
["2026-09-16T14:22:05.931833+00:00", "trade", 11.42, 20.0]
["2026-09-16T14:22:06.636194+00:00", "trade", 11.384, 94.0]
["2026-09-16T14:22:06.816255+00:00", "trade", 11.415, 2.0]
["2026-09-16T14:22:06.869712+00:00", "trade", 11.4101, 9000.0]
["2026-09-16T14:22:06.870036+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:06.870341+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:06.870542+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:06.870599+00:00", "trade", 11.41, 8.0]
["2026-09-16T14:22:06.870861+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:07.028181+00:00", "trade", 11.4101, 8000.0]
["2026-09-16T14:22:07.278464+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:07.278655+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:07.278665+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:07.279014+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:07.279046+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:22:07.279046+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:07.279099+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:22:07.279109+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:22:07.279446+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:07.279472+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:07.279474+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:07.279531+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:07.279532+00:00", "trade", 11.41, 243.0]
["2026-09-16T14:22:07.279532+00:00", "trade", 11.41, 34.0]
["2026-09-16T14:22:07.279577+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:07.279611+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:07.279911+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:07.280016+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:22:07.280076+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:22:07.280336+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:07.280392+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:07.280597+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:07.280796+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:07.280826+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:07.280894+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:07.280911+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:07.281234+00:00", "trade", 11.41, 244.0]
["2026-09-16T14:22:07.281774+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:07.281841+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:07.282297+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:07.282349+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:07.282768+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:07.282823+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:07.290322+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:07.290845+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:07.322334+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:22:07.322928+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:07.323136+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:07.383944+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:07.385168+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:07.404517+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:07.404719+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:07.453382+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:07.625652+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:07.628534+00:00", "trade", 11.415, 1.0]
["2026-09-16T14:22:07.765362+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:07.766137+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:07.794601+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:08.019629+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:08.351059+00:00", "trade", 11.3822, 38.0]
["2026-09-16T14:22:08.419882+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:08.419933+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:08.517153+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:08.540068+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:08.540406+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:08.541135+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:08.557962+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:08.652341+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:08.859116+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:09.089769+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:09.489821+00:00", "trade", 11.41, 114.0]
["2026-09-16T14:22:09.682314+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:10.449600+00:00", "trade", 11.415, 50.0]
["2026-09-16T14:22:10.559549+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:11.012166+00:00", "trade", 11.415, 3156.0]
["2026-09-16T14:22:11.012212+00:00", "trade", 11.415, 1.0]
["2026-09-16T14:22:11.564089+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:11.677087+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:11.879650+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:22:12.022781+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:12.178242+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:12.289606+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:12.578764+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:12.578770+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:12.629305+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:12.629407+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:12.629555+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:12.775046+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:12.848408+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:13.060437+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:13.074045+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:13.075597+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:13.076008+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:13.132326+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:13.216682+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:13.313676+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:13.339754+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:13.339755+00:00", "trade", 11.41, 400.0]
["2026-09-16T14:22:13.339758+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:22:13.339758+00:00", "trade", 11.41, 1000.0]
["2026-09-16T14:22:13.339760+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:13.339767+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:13.339788+00:00", "trade", 11.41, 13.0]
["2026-09-16T14:22:13.339838+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:22:13.339846+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:22:13.339846+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:13.339850+00:00", "trade", 11.41, 186.0]
["2026-09-16T14:22:13.339853+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:13.339859+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:13.339865+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:13.339878+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:13.339885+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:13.339898+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:13.339905+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:13.339912+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:13.339926+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:13.339934+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:22:13.340070+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:22:13.340077+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:22:13.340083+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:22:13.340091+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:22:13.340104+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:22:13.340111+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:22:13.340118+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:22:13.340124+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:22:13.340131+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:22:13.340138+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:22:13.340145+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:22:13.340152+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:22:13.340165+00:00", "trade", 11.41, 266.0]
["2026-09-16T14:22:13.340165+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:22:13.340165+00:00", "trade", 11.41, 300.0]
["2026-09-16T14:22:13.340166+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:13.340166+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:13.340175+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:13.340182+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:13.340189+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:13.340196+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:13.340203+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:13.340228+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:22:13.340229+00:00", "trade", 11.41, 8.0]
["2026-09-16T14:22:13.340244+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:22:13.340327+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:13.340359+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:13.340461+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:13.340755+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:13.340928+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:13.340931+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:13.340954+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:13.340976+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:13.341103+00:00", "trade", 11.405, 114.0]
["2026-09-16T14:22:13.341258+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:13.341535+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:13.341537+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:22:13.341568+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:13.341868+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:13.341912+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:13.341918+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:13.342282+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:13.343714+00:00", "trade", 11.41, 2.0]
["2026-09-16T14:22:13.348252+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:22:13.348928+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:13.349601+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:13.349879+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:13.375832+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:13.453017+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:13.806311+00:00", "trade", 11.4099, 800.0]
["2026-09-16T14:22:13.807077+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:13.900465+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:13.900504+00:00", "trade", 11.41, 19.0]
["2026-09-16T14:22:13.900702+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:13.900843+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:13.900880+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:13.900934+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:13.901271+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:13.901730+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:14.031692+00:00", "trade", 11.4001, 36.0]
["2026-09-16T14:22:14.056270+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:14.056271+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:22:14.056292+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:14.056299+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:14.056306+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:14.056689+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:22:14.067489+00:00", "trade", 11.41, 75.0]
["2026-09-16T14:22:14.087050+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:14.125698+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:14.125857+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:14.125888+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:14.125983+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:14.127214+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:14.154745+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:14.155081+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:14.236156+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:14.310140+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:14.310376+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:14.310837+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:14.311012+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:14.311349+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:14.341599+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:14.346808+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:14.347798+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:14.555326+00:00", "trade", 11.405, 1.0]
["2026-09-16T14:22:14.555717+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:14.555795+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:14.556191+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:14.556563+00:00", "trade", 11.405, 10.0]
["2026-09-16T14:22:14.705510+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:14.706765+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:14.707224+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:14.707575+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:14.950614+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:14.967762+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:15.007319+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:15.078039+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:15.093523+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:15.093531+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:15.093941+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:15.348922+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:15.813814+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:15.999074+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:16.070050+00:00", "trade", 11.405, 50.0]
["2026-09-16T14:22:16.070072+00:00", "trade", 11.4, 50.0]
["2026-09-16T14:22:16.070082+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:16.398107+00:00", "trade", 11.3949, 171.0]
["2026-09-16T14:22:16.398162+00:00", "trade", 11.406, 34.0]
["2026-09-16T14:22:16.803974+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:16.941884+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:16.942829+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:17.179696+00:00", "trade", 11.405, 7.0]
["2026-09-16T14:22:17.270787+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:17.270819+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:17.271669+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:17.273737+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:17.276847+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:17.736909+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:17.737104+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:17.737130+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:17.737784+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:17.738249+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:17.739046+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:17.807963+00:00", "trade", 11.405, 22.0]
["2026-09-16T14:22:18.078143+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:18.194861+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:18.196964+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:18.369605+00:00", "trade", 11.405, 41.0]
["2026-09-16T14:22:18.519503+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:18.519533+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:18.519857+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:18.570398+00:00", "trade", 11.3948, 71.0]
["2026-09-16T14:22:18.732531+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:20.384286+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:20.384316+00:00", "trade", 11.4, 4.0]
["2026-09-16T14:22:20.384811+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:20.384842+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:20.385278+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:20.385343+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:20.387164+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:20.470587+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:20.529366+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:20.588242+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:20.701144+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:20.702057+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:21.012357+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:21.012941+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:21.335575+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:21.735501+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:21.735529+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:21.836608+00:00", "trade", 11.3856, 100.0]
["2026-09-16T14:22:21.981385+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:21.982032+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:22.248179+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:22.248383+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:22.248397+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:22.363972+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:22:22.364789+00:00", "trade", 11.4, 12.0]
["2026-09-16T14:22:22.365290+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:22.490209+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:23.465015+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:23.465042+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:23.465118+00:00", "trade", 11.4, 3.0]
["2026-09-16T14:22:23.465122+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:22:23.465551+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:23.465559+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:23.465998+00:00", "trade", 11.4, 2.0]
["2026-09-16T14:22:23.466132+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:23.467139+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:23.622800+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:23.739672+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:24.483210+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:24.483913+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:24.484606+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:24.624626+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:24.635080+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:24.636640+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:24.782529+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:24.981580+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:25.201572+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:25.296879+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:25.485316+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:25.486078+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:25.519708+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:25.519709+00:00", "trade", 11.4, 338.0]
["2026-09-16T14:22:25.519711+00:00", "trade", 11.4, 98.0]
["2026-09-16T14:22:25.519729+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:22:25.519731+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:22:25.519733+00:00", "trade", 11.4, 5.0]
["2026-09-16T14:22:25.519750+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:25.519758+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:25.519771+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:25.519778+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:25.519785+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:25.519800+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:25.519806+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:25.519812+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:25.519820+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:25.519827+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:25.519833+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:25.519839+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:25.519846+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:25.519956+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:25.520035+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:22:25.520071+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:22:25.520078+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:22:25.520093+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:22:25.520099+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:22:25.520106+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:22:25.520113+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:22:25.520119+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:22:25.520124+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:22:25.520126+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:22:25.520132+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:22:25.520138+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:22:25.520140+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:22:25.520141+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:22:25.520141+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:25.520145+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:25.520151+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:25.520161+00:00", "trade", 11.4, 24.0]
["2026-09-16T14:22:25.520199+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:25.520224+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:25.520321+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:25.520500+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:25.520528+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:25.520551+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:25.520562+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:25.520615+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:25.520621+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:25.520756+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:25.520779+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:25.520799+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:25.520937+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:25.520945+00:00", "trade", 11.4, 101.0]
["2026-09-16T14:22:25.521220+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:25.521261+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:25.521270+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:25.521954+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:25.528691+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:25.540577+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:25.541044+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:25.541109+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:25.902389+00:00", "trade", 11.3973, 1000.0]
["2026-09-16T14:22:25.903139+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:25.903189+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:25.903601+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:26.071002+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:26.072232+00:00", "trade", 11.395, 1.0]
["2026-09-16T14:22:26.221288+00:00", "trade", 11.4014, 29.0]
["2026-09-16T14:22:26.222034+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:26.222692+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:26.226581+00:00", "trade", 11.4014, 2.0]
["2026-09-16T14:22:26.564220+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:26.564263+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:26.564328+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:27.142396+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:27.142413+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:27.473494+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:27.474158+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:27.492748+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:27.610129+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:27.844638+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:27.844681+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:27.845165+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:27.845629+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:27.846068+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:28.102913+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:28.202372+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:28.331623+00:00", "trade", 11.4, 120.0]
["2026-09-16T14:22:28.337160+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:28.510239+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:28.698675+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:28.699579+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:29.010560+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:29.045271+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:29.047020+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:29.127790+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:29.128081+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:29.220220+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:29.241482+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:29.259812+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:29.288526+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:29.493030+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:29.493145+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:29.643709+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:29.643990+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:29.644014+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:29.644024+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:29.644136+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:29.644145+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:29.644416+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:29.644425+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:29.645398+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:29.910312+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:29.910602+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:30.054886+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:30.191482+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:30.216544+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:30.289609+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:30.397691+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:30.398644+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:30.579208+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:30.599530+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:30.610132+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:30.610830+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:30.611089+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:30.681162+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:30.681685+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:30.711442+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:30.712278+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:30.712297+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:30.736916+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:30.915715+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:31.016397+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:31.016930+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:31.327365+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:31.327813+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:31.336029+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:31.346283+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:31.368082+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:31.647411+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:31.791621+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:31.815376+00:00", "trade", 11.3858, 100.0]
["2026-09-16T14:22:31.816219+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:31.816689+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:31.837402+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:31.838063+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:31.838433+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:31.838584+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:32.016758+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:32.055791+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:32.056474+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:32.081137+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:32.081457+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:32.196843+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:32.218047+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:32.342758+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:32.406845+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:32.512803+00:00", "trade", 11.39, 5.0]
["2026-09-16T14:22:32.512805+00:00", "trade", 11.39, 5.0]
["2026-09-16T14:22:32.512807+00:00", "trade", 11.39, 5.0]
["2026-09-16T14:22:32.512808+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:22:32.512824+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:22:32.512831+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:32.512836+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:22:32.512866+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:32.512873+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:22:32.512880+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:22:32.512887+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:32.512895+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:32.512902+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:32.512908+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:32.512923+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:32.512929+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:32.512936+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:32.512943+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:32.512949+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:32.512963+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:32.512970+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:32.512977+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:32.512990+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:32.512998+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:32.513051+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:32.513085+00:00", "trade", 11.39, 5.0]
["2026-09-16T14:22:32.513615+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:32.513640+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:32.513660+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:32.513685+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:32.513730+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:32.514133+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:32.514157+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:32.514530+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:32.518250+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:32.521674+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:22:32.521968+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:22:32.522113+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:32.533284+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:32.546504+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:32.546920+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:32.748596+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:32.748690+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:32.780719+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:32.803938+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:32.892200+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:32.892904+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:32.972066+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:33.247321+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:33.247959+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:33.550320+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:33.550501+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:33.550806+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:33.598505+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:33.661571+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:33.840379+00:00", "trade", 11.3801, 2500.0]
["2026-09-16T14:22:34.047273+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:34.047516+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:34.047966+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:34.058294+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:34.374485+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:34.378620+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:34.783336+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:34.934996+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:34.935664+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:35.091149+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:35.091241+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:35.091251+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:35.091589+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:35.091645+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:35.091935+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:35.091974+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:35.091979+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:35.092108+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:35.092568+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:35.092936+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:35.244178+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:35.246370+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:35.263578+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:35.264202+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:35.295741+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:35.299361+00:00", "trade", 11.3812, 46.0]
["2026-09-16T14:22:35.538929+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:35.578076+00:00", "trade", 11.4021, 1.0]
["2026-09-16T14:22:35.933348+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:36.658537+00:00", "trade", 11.385, 500.0]
["2026-09-16T14:22:36.996588+00:00", "trade", 11.385, 18.0]
["2026-09-16T14:22:37.429165+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:37.745797+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:37.963269+00:00", "trade", 11.385, 1.0]
["2026-09-16T14:22:38.022384+00:00", "trade", 11.3946, 47.0]
["2026-09-16T14:22:38.030110+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:38.804815+00:00", "trade", 11.385, 4600.0]
["2026-09-16T14:22:38.870259+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:38.870564+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:38.870795+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:38.871254+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:38.895149+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:38.898510+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:38.939950+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:39.022694+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:39.256838+00:00", "trade", 11.3943, 4.0]
["2026-09-16T14:22:39.258635+00:00", "trade", 11.3943, 18.0]
["2026-09-16T14:22:39.414882+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:39.930880+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:39.932099+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:40.051093+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:40.218515+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:40.257600+00:00", "trade", 11.38, 15.0]
["2026-09-16T14:22:40.258302+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:40.258425+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:40.258848+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:40.258920+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:40.324369+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:40.353211+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:40.428634+00:00", "trade", 11.385, 400.0]
["2026-09-16T14:22:40.429340+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:40.507965+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:40.508462+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:40.731194+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:40.731358+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:40.736191+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:22:40.736256+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:22:40.737861+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:22:40.737863+00:00", "trade", 11.39, 37.0]
["2026-09-16T14:22:40.737864+00:00", "trade", 11.39, 700.0]
["2026-09-16T14:22:40.737875+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:40.737897+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:22:40.737904+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:22:40.737910+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:22:40.737917+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:22:40.737923+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:22:40.737930+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:22:40.737936+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:22:40.737943+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:22:40.737950+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:22:40.737956+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:22:40.737963+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:22:40.737976+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:22:40.737983+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:22:40.737990+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:22:40.738015+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:22:40.738029+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:22:40.738110+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:22:40.738144+00:00", "trade", 11.39, 360.0]
["2026-09-16T14:22:40.738145+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:40.738260+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:40.738352+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:40.738520+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:40.738543+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:40.738571+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:40.738797+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:40.738849+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:40.738955+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:40.739179+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:40.739400+00:00", "trade", 11.395, 287.0]
["2026-09-16T14:22:40.739571+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:40.739584+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:40.739901+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:40.739993+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:40.740019+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:40.743251+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:40.770312+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:40.770335+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:40.837950+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:40.859046+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:40.860976+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:41.074990+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:41.147551+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:41.249419+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:41.249426+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:41.568897+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:42.097340+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:42.097374+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:42.098045+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:42.101264+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:42.135291+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:42.203815+00:00", "trade", 11.395, 9000.0]
["2026-09-16T14:22:42.424313+00:00", "trade", 11.3923, 1.0]
["2026-09-16T14:22:42.803041+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:43.093039+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:43.093170+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:43.462209+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:43.561781+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:43.564128+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:44.014548+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:44.042982+00:00", "trade", 11.395, 700.0]
["2026-09-16T14:22:44.048217+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:44.050846+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:44.227594+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:44.228126+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:44.228945+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:44.229047+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:44.293162+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:44.330236+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:44.992133+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:22:45.682660+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:22:45.683409+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:46.068077+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:46.098230+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:46.130559+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:46.131006+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:46.386855+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:46.568386+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:46.568807+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:46.843624+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:47.013934+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:47.199661+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:22:47.957976+00:00", "trade", 11.395, 157.0]
["2026-09-16T14:22:47.958340+00:00", "trade", 11.395, 1.0]
["2026-09-16T14:22:48.128498+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:48.209897+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:48.210375+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:48.746846+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:48.846542+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:48.862355+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:49.087563+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:49.108679+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:49.598475+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:49.858380+00:00", "trade", 11.3872, 100.0]
["2026-09-16T14:22:50.719960+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:50.835349+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:50.986704+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:22:50.986704+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:50.986720+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:50.986723+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:22:50.986727+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:50.986734+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:50.986741+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:50.986748+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:50.986754+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:50.986760+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:50.986767+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:50.986774+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:50.986781+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:50.987204+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:50.987440+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:50.987516+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:50.987745+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:22:50.987767+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:50.988542+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:50.989724+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:50.999819+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:51.183851+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:51.183880+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:51.184576+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:51.225471+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:22:51.225471+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:51.225527+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:51.226074+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:51.226183+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:51.226196+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:51.226213+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:51.226270+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:51.226277+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:51.226361+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:51.226867+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:51.226878+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:51.227807+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:51.227982+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:51.228000+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:51.235969+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:51.240847+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:51.242568+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:51.244825+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:51.261189+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:51.263801+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:51.264082+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:51.304389+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:51.304659+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:51.306054+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:51.326517+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:51.327260+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:51.328587+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:51.331596+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:51.331862+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:51.332060+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:51.703101+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:51.703724+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:51.711271+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:52.006795+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:52.006940+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:52.007450+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:52.008838+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:52.016167+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:52.017277+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:52.017697+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:52.017750+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:52.018193+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:52.178353+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:52.205646+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:52.257268+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:52.257628+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:52.257857+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:52.257875+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:52.259724+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:52.260203+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:52.260296+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:52.260779+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:52.444209+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:53.133401+00:00", "trade", 11.3945, 149.0]
["2026-09-16T14:22:53.635928+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:53.847873+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:53.983296+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:54.014775+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:54.015218+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:54.015274+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:54.015543+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:54.016034+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:54.016095+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:54.017342+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:54.017862+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:54.023772+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:54.024551+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:54.025016+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:54.026809+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:54.031449+00:00", "trade", 11.39, 12.0]
["2026-09-16T14:22:54.031774+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:54.032296+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:54.032303+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:54.032310+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:54.032320+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:22:54.032323+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:54.032330+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:54.032336+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:22:54.032345+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:54.032352+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:54.032359+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:54.032366+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:54.032373+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:54.032379+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:54.032387+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:54.032394+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:54.032401+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:54.032408+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:54.032414+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:54.032436+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:54.032437+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:22:54.032437+00:00", "trade", 11.39, 7.0]
["2026-09-16T14:22:54.032437+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:22:54.032554+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:22:54.032564+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:22:54.032571+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:22:54.032578+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:22:54.032585+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:22:54.032592+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:22:54.032598+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:22:54.032605+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:22:54.032612+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:22:54.032625+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:22:54.032631+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:22:54.032638+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:22:54.032645+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:22:54.032652+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:22:54.032659+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:22:54.032662+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:22:54.032663+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:22:54.032664+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:54.032682+00:00", "trade", 11.39, 7.0]
["2026-09-16T14:22:54.033046+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:54.033505+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:54.033996+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:54.034066+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:54.034073+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:54.034481+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:54.035379+00:00", "trade", 11.3862, 8274.0]
["2026-09-16T14:22:54.050112+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:54.051292+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:54.070888+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:54.229848+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:54.265341+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:54.553661+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:54.880161+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:54.892181+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:22:55.078081+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:55.080437+00:00", "trade", 11.385, 2.0]
["2026-09-16T14:22:55.115625+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:55.469656+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:55.490328+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:55.751426+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:56.118586+00:00", "trade", 11.385, 1000.0]
["2026-09-16T14:22:56.208052+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:56.646969+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:56.647558+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:56.813677+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:57.212022+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:57.212320+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:57.212329+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:57.213323+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:57.455378+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:58.087507+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:58.087686+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:58.088547+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:58.233834+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:58.390060+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:58.390069+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:59.110965+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:59.111536+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:59.132677+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:59.133440+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:22:59.133441+00:00", "trade", 11.385, 34.0]
["2026-09-16T14:22:59.133568+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:59.133783+00:00", "trade", 11.385, 700.0]
["2026-09-16T14:22:59.134154+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:59.134161+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:59.134254+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:59.134329+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:59.134706+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:59.135059+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:59.135066+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:59.135090+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:59.245544+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:59.245565+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:59.246008+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:59.247505+00:00", "trade", 11.3878, 10.0]
["2026-09-16T14:22:59.251673+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:59.252122+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:59.252136+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:59.252594+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:59.465742+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:59.466129+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:59.466164+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:59.466229+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:59.466391+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:59.479843+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:59.554880+00:00", "trade", 11.3883, 200.0]
["2026-09-16T14:22:59.555152+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:59.555396+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:59.629150+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:59.629205+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:59.636294+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:59.636348+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:59.636759+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:59.656597+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:59.736076+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:59.808596+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:59.809273+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:22:59.809281+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:00.146288+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:00.146534+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:00.464462+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:00.859186+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:00.885943+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:00.885979+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:00.931049+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:00.960056+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:01.176997+00:00", "trade", 11.3872, 100.0]
["2026-09-16T14:23:01.257797+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:01.258197+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:01.258226+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:01.300508+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:01.352055+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:01.936625+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:23:01.936634+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:01.936694+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:01.936700+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:01.936733+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:01.937190+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:02.364895+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:03.063985+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:03.064969+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:03.064979+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:03.065620+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:03.086916+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:03.412546+00:00", "trade", 11.39, 84.0]
["2026-09-16T14:23:03.594957+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:03.594964+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:03.646749+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:03.646750+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:03.646803+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:03.655696+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:03.656198+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:03.656249+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:03.659642+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:03.662131+00:00", "trade", 11.38, 11.0]
["2026-09-16T14:23:03.662209+00:00", "trade", 11.38, 118.0]
["2026-09-16T14:23:03.662211+00:00", "trade", 11.38, 62.0]
["2026-09-16T14:23:03.662228+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:23:03.662244+00:00", "trade", 11.38, 307.0]
["2026-09-16T14:23:03.662873+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:03.662885+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:03.662933+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:23:03.662942+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:23:03.662948+00:00", "trade", 11.38, 5.0]
["2026-09-16T14:23:03.662952+00:00", "trade", 11.38, 5.0]
["2026-09-16T14:23:03.662959+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:23:03.662993+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:23:03.663042+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:03.663479+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:03.663766+00:00", "trade", 11.38, 130.0]
["2026-09-16T14:23:03.663767+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:23:03.663768+00:00", "trade", 11.38, 5.0]
["2026-09-16T14:23:03.663770+00:00", "trade", 11.38, 258.0]
["2026-09-16T14:23:03.663781+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:23:03.663786+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:23:03.663850+00:00", "trade", 11.38, 3700.0]
["2026-09-16T14:23:03.663850+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:23:03.663850+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:03.665948+00:00", "trade", 11.38, 11.0]
["2026-09-16T14:23:03.674272+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:03.675877+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:03.692288+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:03.695517+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:03.695539+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:23:03.696267+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:03.704040+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:03.875182+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:03.875376+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:03.888597+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:03.888839+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:04.017671+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:04.077200+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:04.176870+00:00", "trade", 11.38, 120.0]
["2026-09-16T14:23:04.177619+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:04.207536+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:04.229316+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:04.873951+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:05.161892+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:05.197983+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:05.425431+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:05.513064+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:05.619234+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:05.960294+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:06.324678+00:00", "trade", 11.3899, 6000.0]
["2026-09-16T14:23:06.325367+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:06.346105+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:06.493742+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:06.493774+00:00", "trade", 11.38, 30.0]
["2026-09-16T14:23:06.494158+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:06.573743+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:06.574429+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:06.702140+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:06.752757+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:23:06.752758+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:06.752780+00:00", "trade", 11.38, 541.0]
["2026-09-16T14:23:06.752780+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:06.752782+00:00", "trade", 11.38, 184.0]
["2026-09-16T14:23:06.752783+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:23:06.752788+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:06.752795+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:23:06.752809+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:06.752816+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:06.752823+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:06.752829+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:06.752836+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:06.752843+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:06.752850+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:06.752856+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:06.752863+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:06.752869+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:06.752876+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:06.752882+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:06.752896+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:06.752902+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:06.752908+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:06.752914+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:06.752927+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:06.752933+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:06.752947+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:06.752954+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:06.752967+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:06.753019+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:06.753276+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:06.753357+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:06.754680+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:06.754858+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:06.754888+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:06.757819+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:06.768190+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:06.785770+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:06.785795+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:06.786072+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:06.815687+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:23:06.852833+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:06.853059+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:07.143114+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:07.143439+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:07.583988+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:07.693965+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:07.835658+00:00", "trade", 11.3799, 100.0]
["2026-09-16T14:23:07.851021+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:07.851130+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:07.851201+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:08.237045+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:08.472890+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:08.472908+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:08.642796+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:08.643148+00:00", "trade", 11.37, 79.0]
["2026-09-16T14:23:08.647773+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:08.665782+00:00", "trade", 11.375, 400.0]
["2026-09-16T14:23:08.666116+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:08.735959+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:08.736034+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:08.751822+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:08.752301+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:08.772444+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:09.004094+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:09.100073+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:09.100384+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:09.119704+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:09.145509+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:09.145975+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:09.186347+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:09.186858+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:09.291957+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:09.291978+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:09.311328+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:09.311728+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:09.357797+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:09.772842+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:09.801321+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:09.801328+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:09.886724+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:09.887453+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:09.887510+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:09.988469+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:10.071164+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:10.250081+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:10.256281+00:00", "trade", 11.375, 500.0]
["2026-09-16T14:23:10.256282+00:00", "trade", 11.375, 198.0]
["2026-09-16T14:23:10.256284+00:00", "trade", 11.375, 37.0]
["2026-09-16T14:23:10.256285+00:00", "trade", 11.375, 10.0]
["2026-09-16T14:23:10.256289+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:23:10.256289+00:00", "trade", 11.375, 402.0]
["2026-09-16T14:23:10.256316+00:00", "trade", 11.375, 1500.0]
["2026-09-16T14:23:10.256321+00:00", "trade", 11.375, 198.0]
["2026-09-16T14:23:10.256322+00:00", "trade", 11.375, 372.0]
["2026-09-16T14:23:10.256390+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:10.256776+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:10.256813+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:10.257741+00:00", "trade", 11.375, 188.0]
["2026-09-16T14:23:10.257746+00:00", "trade", 11.375, 198.0]
["2026-09-16T14:23:10.258161+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:10.261982+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:10.262198+00:00", "trade", 11.38, 154.0]
["2026-09-16T14:23:10.262236+00:00", "trade", 11.38, 22.0]
["2026-09-16T14:23:10.263045+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:23:10.263423+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:10.263648+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:10.263863+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:23:10.263965+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:10.264358+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:10.264446+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:10.264523+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:10.264583+00:00", "trade", 11.38, 224.0]
["2026-09-16T14:23:10.268986+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:10.271711+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:23:10.272444+00:00", "trade", 11.38, 76.0]
["2026-09-16T14:23:10.272485+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:10.272553+00:00", "trade", 11.375, 400.0]
["2026-09-16T14:23:10.272666+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:10.272675+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:10.273499+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:10.274053+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:23:10.276313+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:23:10.276323+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:23:10.276328+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:23:10.276333+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:23:10.276338+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:23:10.276344+00:00", "trade", 11.38, 704.0]
["2026-09-16T14:23:10.276346+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:10.276394+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:10.277568+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:23:10.278158+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:10.285386+00:00", "trade", 11.38, 24.0]
["2026-09-16T14:23:10.289321+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:23:10.309573+00:00", "trade", 11.375, 300.0]
["2026-09-16T14:23:10.386398+00:00", "trade", 11.375, 24.0]
["2026-09-16T14:23:10.394322+00:00", "trade", 11.38, 1300.0]
["2026-09-16T14:23:10.409675+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:10.409802+00:00", "trade", 11.375, 198.0]
["2026-09-16T14:23:11.076922+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:11.077419+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:11.077482+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:11.077920+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:11.203904+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:11.204458+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:11.204917+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:11.237871+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:11.239672+00:00", "trade", 11.3776, 1.0]
["2026-09-16T14:23:11.240037+00:00", "trade", 11.3776, 1.0]
["2026-09-16T14:23:11.277444+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:11.439272+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:11.440017+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:11.441393+00:00", "trade", 11.375, 22.0]
["2026-09-16T14:23:11.441432+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:11.446181+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:23:11.446182+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:23:11.446219+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:11.447816+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:11.471887+00:00", "trade", 11.375, 87.0]
["2026-09-16T14:23:11.475393+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:23:11.913725+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:11.928012+00:00", "trade", 11.375, 13100.0]
["2026-09-16T14:23:11.997861+00:00", "trade", 11.375, 95.0]
["2026-09-16T14:23:12.009062+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:23:12.009553+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:23:12.092748+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:12.092880+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:12.165883+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:12.233373+00:00", "trade", 11.37, 4100.0]
["2026-09-16T14:23:12.394382+00:00", "trade", 11.375, 4900.0]
["2026-09-16T14:23:12.440168+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:12.944323+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:23:13.138963+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:13.146481+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:13.147483+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:13.428662+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:13.428694+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:13.429001+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:13.438033+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:13.466945+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:23:13.671500+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:13.673163+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:13.763282+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:13.763529+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:14.194426+00:00", "trade", 11.375, 800.0]
["2026-09-16T14:23:14.195297+00:00", "trade", 11.37, 18.0]
["2026-09-16T14:23:14.582298+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:14.582427+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:14.583170+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:14.583523+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:14.651459+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:15.170294+00:00", "trade", 11.37, 2.0]
["2026-09-16T14:23:15.181100+00:00", "trade", 11.375, 122.0]
["2026-09-16T14:23:15.997543+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:15.998319+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:16.010929+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:16.062758+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:16.199707+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:23:16.397847+00:00", "trade", 11.3872, 200.0]
["2026-09-16T14:23:17.192168+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:17.192196+00:00", "trade", 11.375, 198.0]
["2026-09-16T14:23:17.223433+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:17.245640+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:17.322281+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:17.325752+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:17.331131+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:17.331326+00:00", "trade", 11.375, 200.0]
["2026-09-16T14:23:17.331366+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:17.367408+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:17.367496+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:17.367877+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:17.368218+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:17.368284+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:17.368955+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:17.369011+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:17.371713+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:17.386235+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:17.386494+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:17.386789+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:18.307968+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:18.307975+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:18.515545+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:18.610380+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:18.610435+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:18.610836+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:18.610869+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:18.616338+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:19.338273+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:19.339307+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:19.339324+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:19.559596+00:00", "trade", 11.37, 5.0]
["2026-09-16T14:23:19.559877+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:19.560013+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:19.560056+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:19.560069+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:19.560083+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:19.560297+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:23:19.560340+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:19.560503+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:19.560963+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:19.666001+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:19.666500+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:19.795836+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:19.949028+00:00", "trade", 11.3772, 1.0]
["2026-09-16T14:23:20.018471+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:20.018982+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:20.020825+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:20.027186+00:00", "trade", 11.37, 11.0]
["2026-09-16T14:23:20.027243+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:23:20.027473+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:20.027776+00:00", "trade", 11.37, 5.0]
["2026-09-16T14:23:20.028144+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:20.048645+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:20.068133+00:00", "trade", 11.37, 11.0]
["2026-09-16T14:23:20.068777+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:20.080405+00:00", "trade", 11.3872, 400.0]
["2026-09-16T14:23:20.086220+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:20.086865+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:20.087326+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:20.092534+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:20.118226+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:20.118739+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:20.119202+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:20.183294+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:20.183480+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:20.183803+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:20.183945+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:20.184406+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:23:20.184424+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:20.184425+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:23:20.184444+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:20.184445+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:23:20.184462+00:00", "trade", 11.37, 199.0]
["2026-09-16T14:23:20.184479+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:23:20.184486+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:20.184494+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:20.184501+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:20.184507+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:20.184521+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:20.184528+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:20.184535+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:20.184548+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:20.184555+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:20.184568+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:20.184598+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:23:20.184719+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:23:20.184741+00:00", "trade", 11.37, 5.0]
["2026-09-16T14:23:20.184753+00:00", "trade", 11.37, 5.0]
["2026-09-16T14:23:20.184759+00:00", "trade", 11.37, 5.0]
["2026-09-16T14:23:20.184775+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:20.184859+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:20.184938+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:20.184969+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:20.185013+00:00", "trade", 11.37, 6.0]
["2026-09-16T14:23:20.185014+00:00", "trade", 11.37, 29.0]
["2026-09-16T14:23:20.185034+00:00", "trade", 11.37, 5.0]
["2026-09-16T14:23:20.185035+00:00", "trade", 11.37, 5.0]
["2026-09-16T14:23:20.185037+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:20.185218+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:20.185295+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:20.185517+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:20.185914+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:20.189587+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:20.190033+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:20.195562+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:20.217031+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:20.217057+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:20.217331+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:20.221145+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:20.394368+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:20.394734+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:20.395088+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:20.395187+00:00", "trade", 11.365, 6.0]
["2026-09-16T14:23:20.400950+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:20.579514+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:20.580290+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:20.584094+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:20.973704+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:20.974003+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:21.072879+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:21.091947+00:00", "trade", 11.365, 9000.0]
["2026-09-16T14:23:21.174406+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:21.430406+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:21.890341+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:21.891505+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:21.891891+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:21.892023+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:23:21.892096+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:21.892476+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:21.899168+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:21.899893+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:21.952618+00:00", "trade", 11.366, 1000.0]
["2026-09-16T14:23:21.953412+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:23.616719+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:23.633973+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:23.723512+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:23.724210+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:23.726161+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:23.893299+00:00", "trade", 11.365, 2.0]
["2026-09-16T14:23:23.968110+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:24.154598+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:24.441406+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:24.973723+00:00", "trade", 11.3601, 284.0]
["2026-09-16T14:23:25.024445+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:25.024898+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:25.025692+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:25.095473+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:23:25.704584+00:00", "trade", 11.365, 131.0]
["2026-09-16T14:23:25.704592+00:00", "trade", 11.365, 1.0]
["2026-09-16T14:23:26.108121+00:00", "trade", 11.365, 2.0]
["2026-09-16T14:23:26.233027+00:00", "trade", 11.38, 26.0]
["2026-09-16T14:23:26.237765+00:00", "trade", 11.38, 2.0]
["2026-09-16T14:23:26.240503+00:00", "trade", 11.38, 2.0]
["2026-09-16T14:23:26.245348+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:23:26.407072+00:00", "trade", 11.381, 1.0]
["2026-09-16T14:23:26.671952+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:23:26.671953+00:00", "trade", 11.37, 25.0]
["2026-09-16T14:23:26.671955+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:23:26.671956+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:23:26.671978+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:23:26.671978+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:23:26.672318+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:23:26.672329+00:00", "trade", 11.37, 98.0]
["2026-09-16T14:23:26.672348+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:23:26.672355+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:23:26.672361+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:23:26.672371+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:23:26.672378+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:23:26.672392+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:23:26.672398+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:23:26.672405+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:23:26.672408+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:23:26.672411+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:23:26.672418+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:23:26.672432+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:23:26.672438+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:23:26.672445+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:23:26.672452+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:23:26.672458+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:23:26.672472+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:23:26.672479+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:23:26.672486+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:23:26.672492+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:23:26.672520+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:23:26.672521+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:26.672576+00:00", "trade", 11.37, 13.0]
["2026-09-16T14:23:26.672578+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:23:26.672615+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:26.672823+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:26.673042+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:26.673060+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:26.673100+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:26.673171+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:23:26.673189+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:23:26.673195+00:00", "trade", 11.37, 59.0]
["2026-09-16T14:23:26.673324+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:26.673481+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:26.673510+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:26.677460+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:26.711481+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:26.751340+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:23:26.859039+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.117444+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.123976+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.124938+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.125046+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.125442+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.126106+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.417966+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.417981+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.417988+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.417997+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:23:27.418000+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.418001+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:23:27.418007+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.418279+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.418294+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.418301+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.418310+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.418316+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:23:27.418322+00:00", "trade", 11.38, 313.0]
["2026-09-16T14:23:27.418324+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.418476+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.418582+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.418601+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.418692+00:00", "trade", 11.375, 381.0]
["2026-09-16T14:23:27.418835+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.420702+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.423437+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.424639+00:00", "trade", 11.375, 500.0]
["2026-09-16T14:23:27.424641+00:00", "trade", 11.375, 158.0]
["2026-09-16T14:23:27.424745+00:00", "trade", 11.375, 244.0]
["2026-09-16T14:23:27.424747+00:00", "trade", 11.38, 12.0]
["2026-09-16T14:23:27.424755+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.425298+00:00", "trade", 11.375, 52.0]
["2026-09-16T14:23:27.425396+00:00", "trade", 11.375, 52.0]
["2026-09-16T14:23:27.425717+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.425823+00:00", "trade", 11.375, 6.0]
["2026-09-16T14:23:27.425825+00:00", "trade", 11.375, 230.0]
["2026-09-16T14:23:27.426827+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.428254+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.431123+00:00", "trade", 11.375, 658.0]
["2026-09-16T14:23:27.437253+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.437260+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.437267+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.437274+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.437284+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.437290+00:00", "trade", 11.38, 87.0]
["2026-09-16T14:23:27.437291+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.437296+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:23:27.437297+00:00", "trade", 11.38, 43.0]
["2026-09-16T14:23:27.437297+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.437648+00:00", "trade", 11.38, 188.0]
["2026-09-16T14:23:27.437649+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:23:27.437653+00:00", "trade", 11.38, 52.0]
["2026-09-16T14:23:27.437668+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.437697+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.437704+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.437706+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.437711+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.437724+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.437737+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.437744+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.437748+00:00", "trade", 11.375, 368.0]
["2026-09-16T14:23:27.437752+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.437759+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.437815+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.437975+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.437982+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.437989+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.437996+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.438005+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.438012+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.438013+00:00", "trade", 11.38, 400.0]
["2026-09-16T14:23:27.438017+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:23:27.438018+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.438022+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:23:27.438025+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.438032+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.438039+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.438045+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.438052+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.438101+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.438137+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.438143+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.438151+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.438158+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.438166+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.438172+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.438180+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.438186+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.438210+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.438215+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.438244+00:00", "trade", 11.38, 72.0]
["2026-09-16T14:23:27.438305+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:23:27.438354+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.438445+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.438533+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.438692+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.438699+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.438705+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.438712+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.438719+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.438725+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.438732+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.438733+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:23:27.438733+00:00", "trade", 11.38, 75.0]
["2026-09-16T14:23:27.438739+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.438740+00:00", "trade", 11.38, 400.0]
["2026-09-16T14:23:27.438741+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:23:27.438746+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.438753+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.439053+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.439211+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.439258+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.440313+00:00", "trade", 11.38, 23.0]
["2026-09-16T14:23:27.441702+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.442878+00:00", "trade", 11.38, 248.0]
["2026-09-16T14:23:27.442879+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:23:27.442879+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.442881+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:23:27.442882+00:00", "trade", 11.38, 300.0]
["2026-09-16T14:23:27.442886+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.442893+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.442899+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.442906+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.442913+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.442920+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.442927+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.442934+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.442941+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.442948+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.442995+00:00", "trade", 11.38, 85.0]
["2026-09-16T14:23:27.443008+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.443022+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.443028+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.443035+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.443049+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.443062+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.443068+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.443075+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.443132+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.443139+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.443145+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.443152+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.443159+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.443166+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.443169+00:00", "trade", 11.38, 256.0]
["2026-09-16T14:23:27.443173+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.443180+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.443528+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.443535+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.443541+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.443554+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.443556+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.443563+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.443569+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.443636+00:00", "trade", 11.38, 59.0]
["2026-09-16T14:23:27.443689+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.444123+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.444129+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.444393+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.768255+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:23:27.768393+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.768988+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:27.995579+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:28.159447+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:28.159547+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:23:28.244073+00:00", "trade", 11.375, 96.0]
["2026-09-16T14:23:28.290921+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:28.676038+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:28.676496+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:28.676763+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:28.693880+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:28.694138+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:28.811925+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:28.812760+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:28.812795+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:28.832394+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:28.832471+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:28.833423+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:28.833493+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:28.833704+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:29.512181+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:29.680734+00:00", "trade", 11.3891, 20.0]
["2026-09-16T14:23:29.681183+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:30.145040+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:30.145569+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:30.146421+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:23:30.234360+00:00", "trade", 11.3701, 140.0]
["2026-09-16T14:23:30.249728+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:30.250282+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:30.300069+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:30.300605+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:30.300676+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:30.301021+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:30.301169+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:30.301380+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:30.301850+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:30.434063+00:00", "trade", 11.3701, 7.0]
["2026-09-16T14:23:31.800222+00:00", "trade", 11.375, 500.0]
["2026-09-16T14:23:32.440540+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:32.502125+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:32.502135+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:32.793661+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:32.793784+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:32.794775+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:33.059179+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:33.699404+00:00", "trade", 11.3776, 1.0]
["2026-09-16T14:23:34.000043+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:34.667259+00:00", "trade", 11.37, 93.0]
["2026-09-16T14:23:34.779376+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:34.779416+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:34.782395+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:35.375469+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:35.499740+00:00", "trade", 11.3892, 3.0]
["2026-09-16T14:23:35.562596+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:35.563541+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:35.564316+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:35.564523+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:35.575802+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:36.399813+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:36.624813+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:36.625313+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:36.625314+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:23:36.625315+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:23:36.625317+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:23:36.625319+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:23:36.625326+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:23:36.625344+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.625359+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.625366+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.625373+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.625380+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.625387+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.625394+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.625401+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.625407+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.625414+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.625437+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.625451+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.625458+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.625465+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.625483+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.625492+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.625498+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.625505+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.625511+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.625518+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.625890+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.625934+00:00", "trade", 11.38, 41.0]
["2026-09-16T14:23:36.625988+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.626003+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.626009+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.626028+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.626035+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.626062+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.626077+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.626110+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.626167+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.626204+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.626251+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.626261+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.626389+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.626447+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.626478+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.627173+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.627380+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.627624+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.628099+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.629331+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.629947+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.674849+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.674897+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.674966+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.674975+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.722139+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.724793+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.825324+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:23:36.825324+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.825325+00:00", "trade", 11.39, 1000.0]
["2026-09-16T14:23:36.825332+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.825410+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.825412+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:23:36.825430+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.825437+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.825444+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.825458+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.825466+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.825473+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.825480+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.825488+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:23:36.825495+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:23:36.825502+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:23:36.825509+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:23:36.825518+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:23:36.825524+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:23:36.825532+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:23:36.825539+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:23:36.825545+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:23:36.825552+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:23:36.825559+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:23:36.825566+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:23:36.825590+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:23:36.825596+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:23:36.825603+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:23:36.825609+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:23:36.825622+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:23:36.825718+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:23:36.825725+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:23:36.825790+00:00", "trade", 11.39, 20.0]
["2026-09-16T14:23:36.825823+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:23:36.825828+00:00", "trade", 11.39, 20.0]
["2026-09-16T14:23:36.825847+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:23:36.825868+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:36.825880+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:36.826025+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:36.826086+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:36.826244+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:36.826374+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:36.826500+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:36.826560+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:36.826937+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:36.827867+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:36.827874+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:36.827887+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:36.827953+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:36.828366+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:36.828709+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:36.866006+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:36.873503+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:36.914324+00:00", "trade", 11.395, 17.0]
["2026-09-16T14:23:36.914988+00:00", "trade", 11.395, 374.0]
["2026-09-16T14:23:37.091636+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:37.226396+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:37.375022+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:37.630353+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:37.631496+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:37.991128+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:23:38.095311+00:00", "trade", 11.3953, 500.0]
["2026-09-16T14:23:38.179162+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:38.179668+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:38.269762+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:38.631806+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:38.631865+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:38.712168+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:38.879353+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:39.250179+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:39.509500+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:39.595830+00:00", "trade", 11.3901, 1.0]
["2026-09-16T14:23:39.596643+00:00", "trade", 11.39, 14.0]
["2026-09-16T14:23:39.714864+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:39.759584+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:39.761045+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:39.763779+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:40.004724+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:40.417025+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:40.517611+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:40.542730+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:40.543207+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:40.543566+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:40.680389+00:00", "trade", 11.3892, 118.0]
["2026-09-16T14:23:40.685781+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:40.796981+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:40.797083+00:00", "trade", 11.4, 1000.0]
["2026-09-16T14:23:40.797676+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:40.801298+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:40.801330+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:40.802016+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:40.802469+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:40.802487+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:40.803187+00:00", "trade", 11.395, 1632.0]
["2026-09-16T14:23:40.803863+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:40.804301+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:40.804411+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:40.808751+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:23:41.220416+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:41.329470+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:41.519188+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:41.519328+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:41.553695+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:41.670005+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:42.031869+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:42.072497+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:42.139545+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:42.403306+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:42.524977+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:42.524993+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:42.525021+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:42.572530+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:23:42.618249+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:42.618988+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:42.619003+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:42.728782+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:43.109678+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:43.109679+00:00", "trade", 11.4, 834.0]
["2026-09-16T14:23:43.109699+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:23:43.109713+00:00", "trade", 11.4, 165.0]
["2026-09-16T14:23:43.109715+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:23:43.109808+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:43.109816+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:43.109824+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:43.109831+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:43.109840+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:23:43.109849+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:23:43.109857+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:23:43.109865+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:23:43.109875+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:23:43.109882+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:23:43.109888+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:23:43.109896+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:23:43.109903+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:23:43.109910+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:23:43.109924+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:23:43.109937+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:23:43.109944+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:23:43.109951+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:23:43.109960+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:23:43.109967+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:23:43.109999+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:23:43.110015+00:00", "trade", 11.4, 40.0]
["2026-09-16T14:23:43.110140+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:23:43.110190+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:23:43.110296+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:23:43.110296+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:43.110309+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:43.110327+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:43.110391+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:43.110404+00:00", "trade", 11.4, 45.0]
["2026-09-16T14:23:43.110433+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:43.110466+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:43.110506+00:00", "trade", 11.4, 15.0]
["2026-09-16T14:23:43.110797+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:43.110849+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:43.110856+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:43.110995+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:43.111497+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:43.111518+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:43.111531+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:43.112111+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:43.113021+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:43.114130+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:43.114306+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:23:43.114773+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:43.115320+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:43.120338+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:43.125988+00:00", "trade", 11.41, 4100.0]
["2026-09-16T14:23:43.126267+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:43.126294+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:43.126714+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:43.128323+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:43.128610+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:43.140141+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:43.140148+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:43.143329+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:43.194517+00:00", "trade", 11.405, 4900.0]
["2026-09-16T14:23:43.209752+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:43.251655+00:00", "trade", 11.405, 500.0]
["2026-09-16T14:23:43.364783+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:43.408326+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:43.408382+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:43.571471+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:43.781577+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:43.807112+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:43.807796+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:43.809514+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:43.869877+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:43.870786+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:44.385686+00:00", "trade", 11.4029, 100.0]
["2026-09-16T14:23:44.436147+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:44.436597+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:44.576209+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:44.576261+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:44.576525+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:44.576616+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:44.577245+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:44.590898+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:44.601433+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:44.602158+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:44.602187+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:44.602315+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:44.603267+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:44.823881+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:44.823910+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:44.824431+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:44.855432+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:44.938868+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:44.940724+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:45.685782+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:45.982281+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:46.133011+00:00", "trade", 11.405, 87.0]
["2026-09-16T14:23:46.135446+00:00", "trade", 11.405, 1.0]
["2026-09-16T14:23:46.136870+00:00", "trade", 11.405, 1.0]
["2026-09-16T14:23:46.284698+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:46.308848+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:46.308886+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:46.309320+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:46.310393+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:46.310511+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:46.313223+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:46.319564+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:46.320984+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:46.320985+00:00", "trade", 11.4, 10500.0]
["2026-09-16T14:23:46.321061+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:46.321076+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:46.321096+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:46.321103+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:46.321110+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:46.321116+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:23:46.321130+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:23:46.321136+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:23:46.321143+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:23:46.321150+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:23:46.321156+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:23:46.321163+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:23:46.321169+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:23:46.321175+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:23:46.321188+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:23:46.321195+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:23:46.321227+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:23:46.321234+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:23:46.321366+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:23:46.321420+00:00", "trade", 11.4, 12.0]
["2026-09-16T14:23:46.321422+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:23:46.321422+00:00", "trade", 11.4, 12.0]
["2026-09-16T14:23:46.321422+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:23:46.321422+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.321739+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.321916+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.321974+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.322282+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.323054+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.323067+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.323471+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.323483+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.323917+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.336704+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.337602+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.349783+00:00", "trade", 11.395, 1.0]
["2026-09-16T14:23:46.359566+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.359573+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.359608+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.421050+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.421568+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.480226+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.480391+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.480551+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.480940+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.481034+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.481406+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.481478+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.499775+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.500078+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.500250+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.500626+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.501175+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.501695+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.501715+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.521077+00:00", "trade", 11.39, 20.0]
["2026-09-16T14:23:46.531963+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.536072+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.536554+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.558190+00:00", "trade", 11.3886, 40.0]
["2026-09-16T14:23:46.571546+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.595873+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.608330+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.616744+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.617406+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.619679+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.650003+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.768832+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.768842+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.768862+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.769213+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.811847+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.851999+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:46.926415+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:47.334803+00:00", "trade", 11.3971, 100.0]
["2026-09-16T14:23:47.417715+00:00", "trade", 11.3971, 5000.0]
["2026-09-16T14:23:47.476603+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:47.477102+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:47.477125+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:47.477158+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:47.477588+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:47.477644+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:47.477654+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:47.478072+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:47.479130+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:47.479167+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:47.479580+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:47.889463+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:47.889475+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:47.890592+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:47.892081+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:48.072387+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:48.072840+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:48.097071+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:48.238453+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:48.791380+00:00", "trade", 11.395, 1.0]
["2026-09-16T14:23:48.792353+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:48.792462+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:48.854503+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:48.952760+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:49.050195+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:49.360164+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:49.360689+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:49.378719+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:49.573566+00:00", "trade", 11.395, 105.0]
["2026-09-16T14:23:49.574400+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:49.654892+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:49.654939+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:49.655225+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:49.655719+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:49.698646+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:49.699537+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:49.715457+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:49.716167+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:49.738223+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:50.056497+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:50.057003+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:50.093665+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:50.094109+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:50.178249+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:50.178316+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:50.178676+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:50.178749+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:50.559211+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:50.559217+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:50.559241+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:50.559904+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:50.890779+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:51.029079+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:51.029335+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:51.029624+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:51.030093+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:51.077174+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:51.077375+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:51.117247+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:51.117830+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:51.117851+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:51.117911+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:51.145235+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:51.145248+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:51.148508+00:00", "trade", 11.4, 17.0]
["2026-09-16T14:23:51.148933+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:51.148941+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:51.148957+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:51.148982+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:51.149237+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:51.152260+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:51.154056+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:51.160842+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:51.294041+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:51.294724+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:51.294837+00:00", "trade", 11.4, 300.0]
["2026-09-16T14:23:51.294855+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:23:51.294862+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:51.294876+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:51.294882+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:51.294890+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:51.294897+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:51.294911+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:51.295572+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:51.295582+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:51.296002+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:51.328414+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:52.317678+00:00", "trade", 11.4, 599.0]
["2026-09-16T14:23:52.317679+00:00", "trade", 11.4, 92.0]
["2026-09-16T14:23:52.317699+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:52.317708+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:52.317715+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:52.317721+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:52.317728+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:52.317735+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:52.317742+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:52.317748+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:52.317755+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:52.317761+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:52.317768+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:52.317775+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:52.317782+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:52.317788+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:52.317801+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:52.317808+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:52.317814+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:52.317821+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:52.317881+00:00", "trade", 11.4, 600.0]
["2026-09-16T14:23:52.317894+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:23:52.317899+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:23:52.317905+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:23:52.317926+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:52.317951+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:52.317963+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:23:52.317971+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:23:52.317978+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:23:52.317992+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:23:52.318000+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:23:52.318007+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:23:52.318013+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:23:52.318021+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:23:52.318027+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:23:52.318034+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:23:52.318040+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:23:52.318058+00:00", "trade", 11.4, 12.0]
["2026-09-16T14:23:52.318061+00:00", "trade", 11.4, 12.0]
["2026-09-16T14:23:52.318062+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:23:52.318063+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:52.318064+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:52.318070+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:52.318077+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:52.318084+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:52.318090+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:52.318096+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:52.318109+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:52.318115+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:52.318130+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:52.318179+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:52.318187+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:52.318570+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:52.318743+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:52.319050+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:52.319233+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:52.319970+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:52.319994+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:52.320002+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:52.322861+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:52.325394+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:52.331889+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:52.336820+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:52.345467+00:00", "trade", 11.405, 246.0]
["2026-09-16T14:23:52.350981+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:52.375302+00:00", "trade", 11.405, 246.0]
["2026-09-16T14:23:52.377702+00:00", "trade", 11.405, 246.0]
["2026-09-16T14:23:52.390696+00:00", "trade", 11.405, 246.0]
["2026-09-16T14:23:52.394735+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:52.394770+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:52.550456+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:52.551199+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:52.551206+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:52.557533+00:00", "trade", 11.405, 200.0]
["2026-09-16T14:23:52.734048+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:52.734155+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:52.816507+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:53.053910+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:53.054042+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:53.054289+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:53.055046+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:53.156984+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:53.157894+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:53.248641+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:53.605106+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:53.605358+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:53.981569+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:54.128646+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:54.128657+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:54.128891+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:54.128901+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:54.129082+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:54.129180+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:54.129187+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:54.129231+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:54.129297+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:54.129346+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:54.129347+00:00", "trade", 11.4, 346.0]
["2026-09-16T14:23:54.129360+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:54.129373+00:00", "quote", 11.39, 11.41]
["2026-09-16T14:23:54.129400+00:00", "quote", 11.39, 11.41]
["2026-09-16T14:23:54.129407+00:00", "quote", 11.39, 11.41]
["2026-09-16T14:23:54.129409+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:54.129419+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:54.129433+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:54.129440+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:54.129446+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:54.129452+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:54.129458+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:54.129480+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:54.130608+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:54.131216+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:54.139338+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:54.139463+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:54.139829+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:54.139846+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:54.139954+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:54.139977+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:54.140196+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:54.140762+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:54.144938+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:54.158833+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:54.207720+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:54.243994+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:54.363268+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:54.363769+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:54.416964+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:54.417276+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:54.417785+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:54.418241+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:54.647503+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:54.647943+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:54.647945+00:00", "trade", 11.4, 30.0]
["2026-09-16T14:23:54.648215+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:54.648223+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:54.648240+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:54.648336+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:54.648350+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:54.648384+00:00", "trade", 11.4, 30.0]
["2026-09-16T14:23:54.648385+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:54.648446+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:54.648464+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:54.648471+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:54.648485+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:54.648563+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:23:54.648642+00:00", "quote", 11.39, 11.41]
["2026-09-16T14:23:54.648733+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:54.648748+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:54.648760+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:54.648866+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:54.648868+00:00", "trade", 11.4, 12.0]
["2026-09-16T14:23:54.648869+00:00", "trade", 11.4, 75.0]
["2026-09-16T14:23:54.649040+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:54.649046+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:54.649366+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:54.649510+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:54.649618+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:54.659497+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:54.660472+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:54.660484+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:54.679125+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:23:54.870410+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:54.871065+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:54.871635+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:54.872102+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:54.970574+00:00", "trade", 11.395, 1000.0]
["2026-09-16T14:23:55.187309+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:55.264615+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:55.365181+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:55.366719+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:55.367292+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:55.367824+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:55.753233+00:00", "trade", 11.395, 799.0]
["2026-09-16T14:23:55.754055+00:00", "trade", 11.39, 12.0]
["2026-09-16T14:23:55.852412+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:55.918592+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:55.919003+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:55.919539+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:55.920013+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:56.143964+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:56.144430+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:56.144619+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:56.144627+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:56.144695+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:56.144712+00:00", "trade", 11.4, 62.0]
["2026-09-16T14:23:56.144759+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:56.148485+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:56.249729+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:56.418620+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:56.423267+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:56.423603+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:56.424123+00:00", "trade", 11.4, 13.0]
["2026-09-16T14:23:56.424123+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:23:56.424541+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:56.425110+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:56.427411+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:56.431598+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:56.441245+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:56.495299+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:56.721437+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:56.738133+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:56.738737+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:56.739252+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:56.742917+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:57.160097+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:57.204108+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:57.230686+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:57.628395+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:57.629055+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:58.470070+00:00", "trade", 11.4, 38.0]
["2026-09-16T14:23:59.128691+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:59.131175+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:59.296384+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:59.606855+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:59.647840+00:00", "trade", 11.395, 98.0]
["2026-09-16T14:23:59.648303+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:59.653648+00:00", "trade", 11.395, 98.0]
["2026-09-16T14:23:59.654712+00:00", "trade", 11.395, 98.0]
["2026-09-16T14:23:59.659319+00:00", "trade", 11.395, 98.0]
["2026-09-16T14:23:59.659835+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:59.659856+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:59.905675+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:23:59.905822+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:00.094580+00:00", "trade", 11.395, 98.0]
["2026-09-16T14:24:00.282476+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:00.301932+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:24:01.035869+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:01.035897+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:01.036390+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:01.036479+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:01.036875+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:01.036887+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:01.039769+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:01.039995+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:01.040229+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:01.043054+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:01.267365+00:00", "trade", 11.3913, 193.0]
["2026-09-16T14:24:01.268163+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:02.125559+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:02.126262+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:02.264513+00:00", "trade", 11.395, 700.0]
["2026-09-16T14:24:02.718987+00:00", "trade", 11.3901, 600.0]
["2026-09-16T14:24:02.719774+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:02.766236+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:02.768145+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:03.049263+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:03.050233+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:03.135904+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:03.137902+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:03.138467+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:03.315727+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:03.315997+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:03.324403+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:03.324754+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:03.326308+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:03.326745+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:03.326775+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:03.327185+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:03.432774+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:03.433249+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:03.446978+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:03.453260+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:03.526906+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:03.526924+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:03.526924+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:03.526971+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:03.526976+00:00", "trade", 11.395, 19.0]
["2026-09-16T14:24:03.526977+00:00", "trade", 11.395, 10.0]
["2026-09-16T14:24:03.526979+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:03.526995+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:03.527002+00:00", "trade", 11.4, 10.0]
["2026-09-16T14:24:03.527002+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:03.527007+00:00", "trade", 11.4, 10.0]
["2026-09-16T14:24:03.527180+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:03.527261+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:24:03.527268+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:24:03.527276+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:24:03.527280+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:24:03.527284+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:24:03.527293+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:24:03.527301+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:24:03.527307+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:24:03.527314+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:24:03.527328+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:24:03.527335+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:24:03.527341+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:24:03.527355+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:03.527358+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:03.527593+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:03.527749+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:03.527790+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:03.527874+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:03.527914+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:03.527921+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:03.528033+00:00", "trade", 11.405, 37.0]
["2026-09-16T14:24:03.528284+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:03.528364+00:00", "trade", 11.405, 37.0]
["2026-09-16T14:24:03.528480+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:03.528543+00:00", "trade", 11.405, 37.0]
["2026-09-16T14:24:03.529604+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:03.530189+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:03.531800+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:03.533020+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:03.536051+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:03.537044+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:03.546274+00:00", "trade", 11.405, 37.0]
["2026-09-16T14:24:03.548082+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:03.558071+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:03.605437+00:00", "trade", 11.405, 500.0]
["2026-09-16T14:24:03.607413+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:03.689094+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:24:03.689113+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:03.689115+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:24:03.689120+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:03.689133+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:03.689154+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:03.689161+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:03.689168+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:03.689759+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:03.689766+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:03.689810+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:03.689852+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:03.689891+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:03.690039+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:03.715645+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:03.716377+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:03.726558+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:03.854100+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:03.854646+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:03.856367+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:03.957071+00:00", "trade", 11.3892, 100.0]
["2026-09-16T14:24:03.958040+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:03.977932+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:04.862577+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:04.863338+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:04.863776+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:04.864463+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:04.864587+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:04.866897+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:05.031182+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:05.031380+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:05.838838+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:05.839453+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:05.840432+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:05.840459+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:05.840582+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:05.841367+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:05.842844+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:06.024426+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:06.043050+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:06.225315+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:06.226483+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:06.227467+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:06.227903+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:06.227915+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:07.053067+00:00", "trade", 11.4, 11.0]
["2026-09-16T14:24:07.053952+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:07.628122+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:07.628411+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:07.628912+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:07.629338+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:07.630768+00:00", "trade", 11.405, 1.0]
["2026-09-16T14:24:07.806907+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:07.807456+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:07.807919+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:07.808402+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:07.910941+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:07.924400+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:08.028419+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:09.121685+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:09.208858+00:00", "trade", 11.3895, 7.0]
["2026-09-16T14:24:09.367808+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:09.368169+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:09.477874+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:09.479936+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:09.480467+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:09.494720+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:09.529725+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:09.529733+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:24:09.529733+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:09.529740+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:09.529747+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:09.529750+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:24:09.529753+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:09.529760+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:09.529768+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:09.529774+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:09.529781+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:09.529789+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:09.529796+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:09.529803+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:09.529831+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:24:09.529849+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:09.529856+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:09.529863+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:09.529870+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:09.529878+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:09.529885+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:09.529892+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:09.529899+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:09.529905+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:24:09.529951+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:24:09.529952+00:00", "trade", 11.4, 99.0]
["2026-09-16T14:24:09.530209+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:09.530223+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:09.530237+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:09.530418+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:09.863510+00:00", "trade", 11.405, 400.0]
["2026-09-16T14:24:09.864141+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:09.864303+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:09.864355+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:09.864641+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:09.889413+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:10.162970+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:10.244417+00:00", "trade", 11.405, 9000.0]
["2026-09-16T14:24:10.244765+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:10.244791+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:10.611259+00:00", "trade", 11.4003, 10.0]
["2026-09-16T14:24:11.127145+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:11.128326+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:11.450721+00:00", "trade", 11.4051, 6000.0]
["2026-09-16T14:24:11.737969+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:11.847508+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:11.848362+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:11.848676+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:11.946447+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:12.039619+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:24:12.050300+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:12.052032+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:12.052514+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:12.103710+00:00", "trade", 11.405, 10.0]
["2026-09-16T14:24:12.103711+00:00", "trade", 11.405, 10.0]
["2026-09-16T14:24:12.103971+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:12.149237+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:12.344735+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:12.345440+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:12.345447+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:12.345896+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:12.451079+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:24:12.451103+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:24:12.451258+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:24:12.451769+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:12.451774+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:12.452462+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:12.527219+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:12.531383+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:13.450332+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:13.450344+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:13.481183+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:13.481381+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:13.532012+00:00", "trade", 11.4068, 3.0]
["2026-09-16T14:24:14.004381+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:14.004392+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:14.004896+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:14.256379+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:14.257120+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:14.257128+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:14.408028+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:14.528776+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:14.577802+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:14.619168+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:14.724648+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:14.918435+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:15.825949+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:15.880600+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:15.981041+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:17.222168+00:00", "trade", 11.401, 19.0]
["2026-09-16T14:24:17.241999+00:00", "trade", 11.4, 7.0]
["2026-09-16T14:24:17.500658+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:17.501600+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:17.502555+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:17.502693+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:17.552500+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:17.552992+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:17.600874+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:17.600904+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:18.031160+00:00", "trade", 11.4, 18.0]
["2026-09-16T14:24:18.031218+00:00", "trade", 11.4, 22.0]
["2026-09-16T14:24:18.032655+00:00", "trade", 11.4, 31.0]
["2026-09-16T14:24:18.033184+00:00", "trade", 11.4, 25.0]
["2026-09-16T14:24:18.033228+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:18.033244+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:18.033245+00:00", "trade", 11.4, 99.0]
["2026-09-16T14:24:18.033246+00:00", "trade", 11.4, 900.0]
["2026-09-16T14:24:18.033249+00:00", "trade", 11.4, 300.0]
["2026-09-16T14:24:18.033250+00:00", "trade", 11.4, 128.0]
["2026-09-16T14:24:18.033253+00:00", "trade", 11.4, 700.0]
["2026-09-16T14:24:18.033254+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:18.033262+00:00", "trade", 11.4, 22.0]
["2026-09-16T14:24:18.033266+00:00", "trade", 11.4, 30.0]
["2026-09-16T14:24:18.033273+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:24:18.033275+00:00", "trade", 11.4, 147.0]
["2026-09-16T14:24:18.033282+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:18.033288+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:18.033295+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:18.033302+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:18.033311+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:18.033318+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:18.033326+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:18.033330+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:24:18.033332+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:18.033337+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:24:18.033339+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:18.033345+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:18.033347+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:24:18.033352+00:00", "trade", 11.4, 53.0]
["2026-09-16T14:24:18.033352+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:18.033359+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:18.033364+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:24:18.033366+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:18.033367+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:24:18.033370+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:24:18.033372+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:18.033379+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:18.033385+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:18.033392+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:18.033399+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:18.033414+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:18.033435+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:18.033449+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:18.033457+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:18.033465+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:18.033518+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:18.033518+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:18.033540+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:18.033549+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:24:18.033556+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:24:18.033564+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:24:18.033571+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:24:18.033577+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:24:18.033583+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:24:18.033596+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:24:18.033602+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:24:18.033604+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:24:18.033609+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:24:18.033615+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:24:18.033630+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:24:18.033634+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:24:18.033637+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:24:18.033646+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:24:18.033646+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.033649+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.033656+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.033663+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.033670+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.033684+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.033692+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.033699+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.033720+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.033727+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.033760+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.033785+00:00", "trade", 11.4, 10.0]
["2026-09-16T14:24:18.033862+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.033863+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.033878+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.034118+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.035562+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.035813+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.047587+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.058457+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.063809+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.063834+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.133526+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.134070+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.143671+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.149342+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.150055+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.150143+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.150673+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.151096+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.238334+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.334790+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.469932+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.534785+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.534823+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.534837+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.570365+00:00", "trade", 11.3882, 45.0]
["2026-09-16T14:24:18.774334+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:24:18.774334+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.774354+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:24:18.774354+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.774362+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.774369+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.774375+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.774382+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.774396+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.774403+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.774410+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.774417+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.774448+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.774764+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.775019+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.775033+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.775055+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.775100+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.775655+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.776015+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.776335+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.783303+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.837535+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.921488+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.984230+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:18.984712+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:19.033114+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:19.084768+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:19.148887+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:19.149001+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:19.149211+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:19.149547+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:19.150746+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:19.151142+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:19.152713+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:19.166159+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:19.168242+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:19.305080+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:19.786966+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:24:19.922300+00:00", "trade", 11.393, 300.0]
["2026-09-16T14:24:20.449436+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:20.449982+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:20.450012+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:20.450087+00:00", "trade", 11.39, 2.0]
["2026-09-16T14:24:20.450558+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:20.472697+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:20.472726+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:20.594899+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:20.595088+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:20.595413+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:20.595512+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:20.597486+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:20.682646+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:20.684826+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:20.820593+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:22.326625+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:22.328135+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:22.328374+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:22.328924+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:22.331494+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:22.433633+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:22.680959+00:00", "trade", 11.391, 4.0]
["2026-09-16T14:24:22.681820+00:00", "trade", 11.39, 13.0]
["2026-09-16T14:24:22.685186+00:00", "trade", 11.39, 9.0]
["2026-09-16T14:24:22.717306+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:22.718078+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:22.998859+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:22.998888+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:22.999669+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:23.001640+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:23.013758+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:23.014104+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:23.014500+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:23.016010+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:23.016083+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:23.016483+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:23.016869+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:23.016941+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:23.016983+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:23.025391+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:23.671827+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:23.776466+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:23.835608+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:24.115590+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:24.123513+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:24.341854+00:00", "trade", 11.395, 1.0]
["2026-09-16T14:24:24.648588+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:25.129226+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:25.129293+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:25.129791+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:25.129841+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:25.338163+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:25.405159+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:25.405160+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:25.860818+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:25.993372+00:00", "trade", 11.395, 198.0]
["2026-09-16T14:24:25.993851+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:25.994872+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:25.994874+00:00", "trade", 11.39, 2.0]
["2026-09-16T14:24:25.995305+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:26.244909+00:00", "trade", 11.3983, 26.0]
["2026-09-16T14:24:26.250142+00:00", "trade", 11.3983, 4.0]
["2026-09-16T14:24:26.254454+00:00", "trade", 11.3983, 1.0]
["2026-09-16T14:24:26.353455+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:26.499384+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:26.560507+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:27.154235+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:27.154264+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:27.159128+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:27.159157+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:27.159662+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:27.240297+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:24:28.226514+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:28.354737+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:28.403588+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:28.403611+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:28.441655+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:28.442453+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:28.506403+00:00", "trade", 11.39, 14.0]
["2026-09-16T14:24:28.507214+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:28.577666+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:28.577841+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:28.771969+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:28.782647+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:28.798901+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:28.798908+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:28.798915+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:28.798923+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:28.798934+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:24:28.798941+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:28.799013+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:28.799141+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:28.799148+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:28.799238+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:24:28.799468+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:28.799713+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:28.809649+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:29.049524+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:29.050475+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:29.067334+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:29.631655+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:29.631683+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:24:29.631708+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:29.631949+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:29.632949+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:29.633633+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:29.633648+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:29.633655+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:29.633665+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:29.633670+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:24:29.633858+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:24:29.634174+00:00", "trade", 11.4, 300.0]
["2026-09-16T14:24:29.634189+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:24:29.634193+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:24:29.634196+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:29.634199+00:00", "trade", 11.4, 189.0]
["2026-09-16T14:24:29.634518+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:29.634518+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:29.634678+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:29.634724+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:29.634990+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:29.635073+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:29.635481+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:29.642483+00:00", "trade", 11.4, 11.0]
["2026-09-16T14:24:29.644455+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:29.655492+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:29.659703+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:29.747411+00:00", "trade", 11.3882, 47.0]
["2026-09-16T14:24:29.783572+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:30.158283+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:30.176475+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:30.185358+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:30.306524+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:30.849599+00:00", "trade", 11.3914, 20.0]
["2026-09-16T14:24:30.851126+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:30.851874+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:31.113311+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:31.153189+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:31.490938+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:24:31.492158+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:31.551867+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:31.551899+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:31.551982+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:31.552647+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:31.693690+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:32.345357+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:32.413771+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:24:32.415844+00:00", "trade", 11.395, 9.0]
["2026-09-16T14:24:32.416707+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:32.467337+00:00", "trade", 11.4, 10.0]
["2026-09-16T14:24:32.514390+00:00", "trade", 11.3882, 108.0]
["2026-09-16T14:24:32.545979+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:32.546692+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:32.665275+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:32.784780+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:32.999911+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:33.049832+00:00", "trade", 11.3876, 1.0]
["2026-09-16T14:24:33.261767+00:00", "trade", 11.3903, 24.0]
["2026-09-16T14:24:33.366336+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:33.366680+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:33.367494+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:33.430075+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:33.510067+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:33.510660+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:33.603056+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:33.771244+00:00", "trade", 11.3901, 88.0]
["2026-09-16T14:24:33.774143+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:33.774365+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:33.792591+00:00", "trade", 11.3901, 1.0]
["2026-09-16T14:24:33.854084+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:34.301844+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:34.302387+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:34.372314+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:34.373283+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:34.377151+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:34.591420+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:34.594718+00:00", "trade", 11.391, 2000.0]
["2026-09-16T14:24:34.595683+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:34.617732+00:00", "trade", 11.3903, 5.0]
["2026-09-16T14:24:34.631200+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:34.730700+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:34.741226+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:34.741233+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:34.889443+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:34.889841+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:34.890114+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:34.890519+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:34.890590+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:35.119175+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:35.119184+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:35.169161+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:35.169294+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:35.169342+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:35.272515+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:35.272522+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:35.503951+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:35.505237+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:35.595387+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:35.661855+00:00", "trade", 11.395, 500.0]
["2026-09-16T14:24:35.763932+00:00", "trade", 11.3933, 1.0]
["2026-09-16T14:24:35.764528+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:35.764706+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:35.765365+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:35.988431+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:36.028851+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:36.331702+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:36.340056+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:36.450820+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:24:36.486680+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:36.498980+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:36.500019+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:36.720711+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:36.807318+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:36.829282+00:00", "trade", 11.4, 10.0]
["2026-09-16T14:24:36.964601+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:37.073007+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:37.073666+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:37.073752+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:37.488489+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:24:37.488551+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:37.488552+00:00", "trade", 11.39, 27.0]
["2026-09-16T14:24:37.488555+00:00", "trade", 11.39, 73.0]
["2026-09-16T14:24:37.488559+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:37.488571+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:37.488573+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:24:37.488578+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:37.488581+00:00", "trade", 11.39, 826.0]
["2026-09-16T14:24:37.488582+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:24:37.488583+00:00", "trade", 11.39, 80.0]
["2026-09-16T14:24:37.488585+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:37.488592+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:37.488599+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:37.488607+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:37.488627+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:37.488633+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:37.488639+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:37.488646+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:37.488653+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:37.488660+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:37.488667+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:37.488673+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:37.488680+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:37.488687+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:37.488700+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:37.488949+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:37.488958+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:37.489009+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:24:37.489018+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:24:37.489024+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:24:37.489030+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:24:37.489037+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:24:37.489045+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:24:37.489051+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:24:37.489064+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:24:37.489077+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:24:37.489085+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:24:37.489113+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.489159+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.489160+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:24:37.489181+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.489200+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:24:37.489211+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.489277+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.489337+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.489372+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.489375+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.489509+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.489606+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.489688+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.489842+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.489997+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.490105+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.490224+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.490275+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.491232+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.492165+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.499296+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.504876+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.538306+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.539592+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.540260+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.554676+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:24:37.554688+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.554704+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:24:37.554712+00:00", "trade", 11.39, 700.0]
["2026-09-16T14:24:37.555139+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.555152+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.555171+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.555187+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.555194+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.555196+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.555943+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.556501+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.557474+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:24:37.558447+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.558453+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.566140+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.566312+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:24:37.566353+00:00", "trade", 11.39, 26.0]
["2026-09-16T14:24:37.566362+00:00", "trade", 11.39, 56.0]
["2026-09-16T14:24:37.566371+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.566406+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.566413+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.566430+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.566437+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.566458+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.566465+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.566472+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.566478+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.566485+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.566751+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.566760+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.569833+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.570808+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.570869+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.589100+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.639758+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.640230+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.664798+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.680185+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.697059+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.773708+00:00", "trade", 11.38, 9.0]
["2026-09-16T14:24:37.817788+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.818610+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.864752+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.865466+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.865970+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:37.866032+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:38.026314+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:38.026380+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:38.027519+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:38.027794+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:38.224746+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:38.225827+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:38.226299+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:38.351547+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:38.563430+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:38.775171+00:00", "trade", 11.385, 1.0]
["2026-09-16T14:24:38.900954+00:00", "trade", 11.3851, 2.0]
["2026-09-16T14:24:38.901318+00:00", "trade", 11.3851, 1.0]
["2026-09-16T14:24:39.425514+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:24:39.426056+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:39.426065+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:39.427944+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:39.538123+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:39.543290+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:39.618692+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:39.619229+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:39.669457+00:00", "trade", 11.385, 12.0]
["2026-09-16T14:24:39.746667+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:40.631528+00:00", "trade", 11.3881, 1000.0]
["2026-09-16T14:24:40.651537+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:40.651568+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:24:40.654862+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:40.655494+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:40.692251+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:40.692252+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:24:40.692253+00:00", "trade", 11.39, 182.0]
["2026-09-16T14:24:40.692255+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:24:40.692258+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:40.692265+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:40.692346+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:40.692353+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:40.692373+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:40.692380+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:40.692387+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:40.692394+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:40.692401+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:40.692407+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:40.692414+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:40.692416+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:24:40.692421+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:40.692428+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:40.692435+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:24:40.692436+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:24:40.692487+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:24:40.692494+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:24:40.692501+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:24:40.692508+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:24:40.692514+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:24:40.692522+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:24:40.692528+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:24:40.692534+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:24:40.692542+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:24:40.692550+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:24:40.692552+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:24:40.692556+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:24:40.692562+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:24:40.692570+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:24:40.692577+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:24:40.692583+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:24:40.692589+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:24:40.692595+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:24:40.692596+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:40.692602+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:40.692616+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:40.692623+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:40.692631+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:40.692638+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:40.692651+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:40.692664+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:40.692915+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:40.692936+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:40.693077+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:40.693151+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:40.693163+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:40.693207+00:00", "trade", 11.395, 191.0]
["2026-09-16T14:24:40.693211+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:40.693376+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:40.693625+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:40.693857+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:40.694157+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:40.694764+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:40.695897+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:40.696471+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:40.696497+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:40.696762+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:40.698543+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:40.723659+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:40.727153+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:40.731390+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:40.865936+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:41.028043+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:41.028077+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:41.028105+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:41.036843+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:41.173553+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:24:41.767571+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:41.796803+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:42.000746+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:42.000767+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:42.003566+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:42.006348+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:42.006387+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:42.027768+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:42.028115+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:42.028887+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:42.251132+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:42.315842+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:42.469645+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:42.863239+00:00", "trade", 11.395, 1.0]
["2026-09-16T14:24:42.983837+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:24:42.984175+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:42.984735+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:43.110551+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:43.112818+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:43.712001+00:00", "trade", 11.3999, 500.0]
["2026-09-16T14:24:44.151124+00:00", "trade", 11.4, 400.0]
["2026-09-16T14:24:44.151125+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:24:44.151127+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:24:44.151301+00:00", "trade", 11.4, 13.0]
["2026-09-16T14:24:44.151323+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:44.151394+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:44.151412+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:44.151420+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:44.151508+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:44.151537+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:24:44.151540+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:24:44.151551+00:00", "trade", 11.4, 400.0]
["2026-09-16T14:24:44.151556+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:24:44.151570+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:24:44.151577+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:24:44.151579+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:24:44.151586+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:24:44.151592+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:24:44.151598+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:24:44.151605+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:24:44.151611+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:24:44.151617+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:24:44.151624+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:24:44.151632+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:24:44.151638+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:24:44.151645+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:24:44.151651+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:24:44.151652+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:24:44.151656+00:00", "trade", 11.4, 2.0]
["2026-09-16T14:24:44.151656+00:00", "trade", 11.4, 50.0]
["2026-09-16T14:24:44.151656+00:00", "trade", 11.4, 20.0]
["2026-09-16T14:24:44.151657+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:24:44.151664+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:24:44.151664+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:24:44.151665+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:44.151671+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:44.151684+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:44.151692+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:44.151699+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:44.151875+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:44.152069+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:44.152076+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:44.152190+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:44.152203+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:44.152610+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:24:44.153212+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:44.153249+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:44.154715+00:00", "trade", 11.4, 37.0]
["2026-09-16T14:24:44.155293+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:44.156357+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:44.156880+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:44.409729+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:44.508935+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:44.510270+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:44.530127+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:44.702788+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:44.702849+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:44.704294+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:44.716095+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:44.879253+00:00", "trade", 11.4001, 780.0]
["2026-09-16T14:24:44.899106+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:44.899230+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:44.922233+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:45.146954+00:00", "trade", 11.4, 10000.0]
["2026-09-16T14:24:45.526437+00:00", "trade", 11.4059, 500.0]
["2026-09-16T14:24:45.587985+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:45.612662+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:45.629396+00:00", "trade", 11.41, 300.0]
["2026-09-16T14:24:45.629397+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:24:45.629399+00:00", "trade", 11.41, 5.0]
["2026-09-16T14:24:45.629403+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:24:45.629425+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:45.629428+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:24:45.629430+00:00", "trade", 11.41, 22.0]
["2026-09-16T14:24:45.629436+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:45.629443+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:45.629450+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:45.629456+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:45.629463+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:45.629471+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:45.629477+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:45.629484+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:45.629486+00:00", "trade", 11.41, 5000.0]
["2026-09-16T14:24:45.629486+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:45.629492+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:45.629500+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:45.629514+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:45.629530+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:45.629538+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:45.629545+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:45.629561+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:24:45.629567+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:24:45.629574+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:24:45.629581+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:24:45.629587+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:24:45.629593+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:24:45.629599+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:24:45.629606+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:24:45.629613+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:24:45.629621+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:24:45.629628+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:24:45.629642+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:24:45.629648+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:24:45.629655+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:24:45.629669+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:24:45.629683+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:24:45.629690+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:24:45.629708+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:24:45.629832+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:24:45.629895+00:00", "trade", 11.41, 20.0]
["2026-09-16T14:24:45.629896+00:00", "trade", 11.41, 6.0]
["2026-09-16T14:24:45.629948+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:24:45.629972+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:24:45.629984+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:45.629992+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:45.630024+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:45.630046+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:45.630133+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:45.630704+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:45.631217+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:45.632189+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:24:45.633477+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:45.634450+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:45.660714+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:45.660721+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:45.660741+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:45.660787+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:45.730277+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:45.794102+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:45.835865+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:46.826481+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:46.854561+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:46.854567+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:46.854582+00:00", "trade", 11.41, 79.0]
["2026-09-16T14:24:46.855398+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:46.855424+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:46.856002+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:46.956020+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:47.050180+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:47.148596+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:47.282042+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:47.282065+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:47.282268+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:47.282724+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:47.861332+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:47.862014+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:47.862606+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:47.862832+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:47.863298+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:48.154954+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:48.155445+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:48.206641+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:48.245191+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:48.245649+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:48.245654+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:48.298653+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:48.372530+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:48.409061+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:48.409773+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:48.412869+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:48.413592+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:48.466412+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:48.694767+00:00", "trade", 11.4114, 12.0]
["2026-09-16T14:24:48.734250+00:00", "trade", 11.4008, 1.0]
["2026-09-16T14:24:49.475996+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:49.778744+00:00", "trade", 11.41, 2.0]
["2026-09-16T14:24:49.793773+00:00", "trade", 11.4101, 300.0]
["2026-09-16T14:24:51.161076+00:00", "trade", 11.4102, 100.0]
["2026-09-16T14:24:51.233670+00:00", "trade", 11.4101, 1500.0]
["2026-09-16T14:24:52.153028+00:00", "trade", 11.41, 200.0]
["2026-09-16T14:24:52.153028+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:52.153030+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:24:52.153049+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:52.153057+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:52.153064+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:52.153071+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:52.153078+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:52.153085+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:52.153092+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:52.153099+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:52.153105+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:52.153112+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:52.153119+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:52.153126+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:52.153139+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:52.153146+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:52.153386+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:52.153393+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:52.153449+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:52.153510+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:24:52.153518+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:24:52.153524+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:24:52.153533+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:24:52.153540+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:24:52.153547+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:24:52.153555+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:24:52.153561+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:24:52.153568+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:24:52.153575+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:24:52.153582+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:24:52.153589+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:24:52.153610+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:24:52.153614+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:24:52.153615+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:52.153617+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:52.153624+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:52.153631+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:52.153637+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:52.153644+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:52.153657+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:52.153663+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:52.153793+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:52.154166+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:52.154194+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:52.154238+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:52.154724+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:52.154804+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:52.155060+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:52.155755+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:52.156308+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:52.159403+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:52.183743+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:52.183764+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:52.185411+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:52.194054+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:52.205034+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:52.681323+00:00", "trade", 11.405, 120.0]
["2026-09-16T14:24:53.132869+00:00", "trade", 11.4071, 200.0]
["2026-09-16T14:24:53.149006+00:00", "trade", 11.404, 1500.0]
["2026-09-16T14:24:54.288068+00:00", "trade", 11.405, 300.0]
["2026-09-16T14:24:54.411108+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:54.569624+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:54.569663+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:24:54.569723+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:54.569807+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:54.569890+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:54.570116+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:54.570221+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:54.570252+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:54.689739+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:55.366168+00:00", "trade", 11.4, 9000.0]
["2026-09-16T14:24:55.416991+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:55.474656+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:56.046230+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:24:56.398413+00:00", "trade", 11.3924, 12.0]
["2026-09-16T14:24:56.399552+00:00", "trade", 11.4013, 143.0]
["2026-09-16T14:24:57.584872+00:00", "trade", 11.4086, 14.0]
["2026-09-16T14:24:58.007624+00:00", "trade", 11.405, 9000.0]
["2026-09-16T14:24:58.728763+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:58.874703+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:59.905578+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:59.905989+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:24:59.906720+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:00.093557+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:00.110995+00:00", "trade", 11.405, 13.0]
["2026-09-16T14:25:00.118188+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:00.356570+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:00.700367+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:00.700773+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:00.701324+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:00.891062+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:00.935464+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:01.462430+00:00", "trade", 11.405, 1.0]
["2026-09-16T14:25:01.463389+00:00", "trade", 11.3922, 99.0]
["2026-09-16T14:25:02.181237+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:02.181262+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:02.525440+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:02.567067+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:02.824605+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:03.003195+00:00", "trade", 11.405, 1.0]
["2026-09-16T14:25:03.011680+00:00", "trade", 11.405, 7.0]
["2026-09-16T14:25:03.012479+00:00", "trade", 11.4, 17.0]
["2026-09-16T14:25:03.018916+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:03.046645+00:00", "trade", 11.405, 63.0]
["2026-09-16T14:25:03.060652+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:03.121640+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:03.693406+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:03.705431+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:03.706075+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:03.706122+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:03.717034+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:03.717049+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:04.057518+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:04.058236+00:00", "trade", 11.4, 1000.0]
["2026-09-16T14:25:04.059036+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:04.130501+00:00", "trade", 11.4015, 9999.0]
["2026-09-16T14:25:04.130786+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:04.189318+00:00", "trade", 11.405, 200.0]
["2026-09-16T14:25:04.189791+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:04.487720+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:04.487768+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:04.491368+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:04.929134+00:00", "trade", 11.4049, 200.0]
["2026-09-16T14:25:04.995616+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:05.084528+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:05.084535+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:05.084538+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:25:05.084549+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:05.084980+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:05.084988+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:05.084997+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:05.085024+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:05.085035+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:05.085052+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:05.085085+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:05.085190+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:05.085382+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:05.085994+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:05.086084+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:05.104483+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:05.296715+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:05.296782+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:05.407456+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:05.450946+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:05.476268+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:05.477029+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:05.477827+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:05.477866+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:05.477867+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:05.478030+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:05.478042+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:05.478098+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:05.478121+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:05.478288+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:25:05.478289+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:25:05.478314+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:25:05.478320+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:25:05.478331+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:25:05.478353+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:25:05.478408+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:25:05.478449+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:25:05.478671+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:25:05.478693+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:25:05.478708+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:25:05.478783+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:25:05.479134+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:25:05.479265+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:25:05.482758+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:25:05.483205+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:25:05.498928+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:25:05.622417+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:25:05.656333+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:25:05.689907+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:25:05.690894+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:25:06.073968+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:25:06.085612+00:00", "trade", 11.3986, 50.0]
["2026-09-16T14:25:06.138264+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:25:06.139035+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:25:06.160005+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:25:06.160976+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:25:06.162578+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:25:06.277254+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:25:06.371137+00:00", "trade", 11.395, 537.0]
["2026-09-16T14:25:06.371917+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:25:06.371921+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:25:06.371991+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:25:06.372008+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:25:06.373364+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:25:06.373548+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:25:06.374148+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:25:06.374214+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:25:06.374687+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:25:06.374938+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:25:06.375408+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:25:06.641118+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:25:06.827529+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:25:06.828069+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:25:06.830085+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:25:07.074521+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:25:07.082365+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:25:07.134303+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:25:07.134716+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:25:07.135626+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:25:07.135638+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:25:07.135687+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:25:07.135696+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:25:07.135702+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:25:07.135709+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:25:07.135710+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:25:07.135716+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:25:07.135723+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:25:07.135730+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:25:07.135738+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:25:07.135775+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:25:07.135825+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:25:07.135858+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:07.135958+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:07.136112+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:07.136135+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:07.136193+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:07.136309+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:07.136324+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:07.136336+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:07.137149+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:07.137159+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:07.137548+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:07.137559+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:07.166118+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:07.173008+00:00", "trade", 11.4011, 2.0]
["2026-09-16T14:25:07.426751+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:07.428189+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:07.437228+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:07.437240+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:07.437506+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:07.443153+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:07.485506+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:07.494768+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:07.495237+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:07.673205+00:00", "trade", 11.4022, 1000.0]
["2026-09-16T14:25:07.673984+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:07.817435+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:07.817499+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:07.818202+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:07.831497+00:00", "trade", 11.405, 13.0]
["2026-09-16T14:25:07.832513+00:00", "trade", 11.405, 13.0]
["2026-09-16T14:25:07.833301+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:07.833764+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:08.092369+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:08.092916+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:08.244391+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:08.287730+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:08.287738+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:08.288186+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:08.424025+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:08.942674+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:09.053345+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:09.633008+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:09.767928+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:10.213594+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:10.213621+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:10.213706+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:10.214167+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:10.214289+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:10.214549+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:10.214584+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:10.350466+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:10.577805+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:10.684938+00:00", "trade", 11.405, 200.0]
["2026-09-16T14:25:10.799308+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:10.799334+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:10.799361+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:10.799860+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:10.800347+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:10.800380+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:10.800836+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:10.847679+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:10.847749+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:11.018081+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:11.091766+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:11.124797+00:00", "trade", 11.4023, 25.0]
["2026-09-16T14:25:11.258671+00:00", "trade", 11.4001, 800.0]
["2026-09-16T14:25:11.978623+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:11.978649+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:11.978679+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:11.979228+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:11.979442+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:11.979566+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:11.979930+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:11.980027+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:12.019889+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:12.309099+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:12.401860+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:12.519416+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:12.523172+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:12.523185+00:00", "trade", 11.4, 37.0]
["2026-09-16T14:25:12.523198+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:12.523661+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:12.523668+00:00", "trade", 11.4, 12.0]
["2026-09-16T14:25:12.523694+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:12.523698+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:12.523841+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:12.523909+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:12.524116+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:12.524125+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:12.524322+00:00", "trade", 11.405, 13.0]
["2026-09-16T14:25:12.524374+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:12.545024+00:00", "trade", 11.405, 50.0]
["2026-09-16T14:25:12.545784+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:13.002146+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:13.065634+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:13.065660+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:13.232872+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:13.317249+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:14.175494+00:00", "trade", 11.405, 10.0]
["2026-09-16T14:25:14.176323+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:14.176674+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:14.176779+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:14.555726+00:00", "trade", 11.4074, 10.0]
["2026-09-16T14:25:14.560910+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:14.560938+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:14.561083+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:14.562405+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:14.585986+00:00", "trade", 11.405, 10.0]
["2026-09-16T14:25:14.668155+00:00", "trade", 11.405, 63.0]
["2026-09-16T14:25:15.112955+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:15.113409+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:15.293505+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:15.890476+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:25:17.476856+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:18.544406+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:18.544968+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:18.689705+00:00", "trade", 11.405, 2000.0]
["2026-09-16T14:25:18.694124+00:00", "trade", 11.405, 1.0]
["2026-09-16T14:25:19.039279+00:00", "trade", 11.3938, 27.0]
["2026-09-16T14:25:19.245516+00:00", "trade", 11.405, 1.0]
["2026-09-16T14:25:20.119921+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:20.120962+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:20.121759+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:20.130043+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:20.710993+00:00", "trade", 11.405, 25.0]
["2026-09-16T14:25:20.712985+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:20.822719+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:21.347653+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:21.365709+00:00", "trade", 11.41, 50.0]
["2026-09-16T14:25:21.365750+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:21.366103+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:21.366665+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:22.246816+00:00", "trade", 11.4099, 60.0]
["2026-09-16T14:25:22.314512+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:22.314609+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:25:22.543081+00:00", "trade", 11.4088, 1500.0]
["2026-09-16T14:25:22.543119+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:22.543455+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:22.543682+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:22.957671+00:00", "trade", 11.405, 1200.0]
["2026-09-16T14:25:22.958343+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:22.983382+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:25:22.983444+00:00", "trade", 11.41, 130.0]
["2026-09-16T14:25:22.983480+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:22.983506+00:00", "trade", 11.41, 3.0]
["2026-09-16T14:25:22.983544+00:00", "trade", 11.41, 11.0]
["2026-09-16T14:25:22.983567+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:25:22.983626+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:25:22.983685+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:25:22.983746+00:00", "trade", 11.41, 11.0]
["2026-09-16T14:25:22.983771+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:22.983778+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:22.983801+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:25:22.983809+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:22.983974+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:22.984055+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:22.984069+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:22.984524+00:00", "trade", 11.4024, 3.0]
["2026-09-16T14:25:22.984542+00:00", "trade", 11.4024, 1.0]
["2026-09-16T14:25:22.987684+00:00", "trade", 11.41, 11.0]
["2026-09-16T14:25:22.987698+00:00", "trade", 11.4016, 1.0]
["2026-09-16T14:25:22.988305+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:25:22.990321+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:25:22.992237+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:25:22.992279+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:25:22.995271+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:25:22.997636+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:22.997637+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:25:22.997639+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:25:22.997726+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:22.997729+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:25:22.997733+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:22.997739+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:22.997752+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:22.997767+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:22.997773+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:22.997781+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:22.997789+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:22.997795+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:22.997802+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:22.997809+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:22.997823+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:22.997831+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:22.997839+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:22.997845+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:25:22.997851+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:22.997916+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:22.997929+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:22.997945+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:25:22.997952+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:25:22.997958+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:25:22.997962+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:25:22.997966+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:25:22.997974+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:25:22.997981+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:25:22.997987+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:25:22.998000+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:25:22.998014+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:25:22.998021+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:25:22.998027+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:25:22.998034+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:25:22.998035+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:25:22.998041+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:25:22.998042+00:00", "trade", 11.41, 50.0]
["2026-09-16T14:25:22.998043+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:25:22.998043+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:22.998055+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:22.998061+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:22.998068+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:22.998075+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:22.998081+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:22.998096+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:22.998385+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:22.998418+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:22.998428+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:22.998559+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:22.998741+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:22.999193+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:23.000596+00:00", "trade", 11.41, 7173.0]
["2026-09-16T14:25:23.001698+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:23.001841+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:23.002719+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:23.005924+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:23.014232+00:00", "trade", 11.415, 9.0]
["2026-09-16T14:25:23.016838+00:00", "trade", 11.415, 9.0]
["2026-09-16T14:25:23.031142+00:00", "trade", 11.41, 200.0]
["2026-09-16T14:25:23.031179+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:23.031193+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:23.035656+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:23.383411+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:24.191684+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:24.191693+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:24.248312+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:24.248772+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:24.285921+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:24.287122+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:24.287208+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:24.287590+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:24.296049+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:24.296878+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:24.296924+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:24.297267+00:00", "trade", 11.415, 700.0]
["2026-09-16T14:25:24.297347+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:24.297680+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:24.369018+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:24.371172+00:00", "trade", 11.415, 1.0]
["2026-09-16T14:25:24.448659+00:00", "trade", 11.415, 1500.0]
["2026-09-16T14:25:24.449076+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:25.154659+00:00", "trade", 11.415, 100.0]
["2026-09-16T14:25:26.108373+00:00", "trade", 11.4008, 104.0]
["2026-09-16T14:25:26.108423+00:00", "trade", 11.4008, 161.0]
["2026-09-16T14:25:26.256636+00:00", "trade", 11.4029, 24.0]
["2026-09-16T14:25:26.261588+00:00", "trade", 11.4029, 6.0]
["2026-09-16T14:25:26.460040+00:00", "trade", 11.4132, 10.0]
["2026-09-16T14:25:28.537546+00:00", "trade", 11.41, 87.0]
["2026-09-16T14:25:28.541811+00:00", "trade", 11.4199, 1.0]
["2026-09-16T14:25:29.162895+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:29.162958+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:29.162974+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:29.911684+00:00", "trade", 11.415, 9000.0]
["2026-09-16T14:25:33.028808+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:33.028864+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:33.029677+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:33.335035+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:33.376694+00:00", "trade", 11.42, 10.0]
["2026-09-16T14:25:33.376704+00:00", "trade", 11.415, 10.0]
["2026-09-16T14:25:33.377316+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:33.377365+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:33.398977+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:33.586281+00:00", "trade", 11.415, 25.0]
["2026-09-16T14:25:33.630126+00:00", "trade", 11.415, 50.0]
["2026-09-16T14:25:33.862433+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:33.863795+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:33.943457+00:00", "trade", 11.415, 50.0]
["2026-09-16T14:25:33.944179+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:33.944229+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:33.996853+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:34.007743+00:00", "trade", 11.4139, 2000.0]
["2026-09-16T14:25:34.008335+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:34.034044+00:00", "trade", 11.41, 200.0]
["2026-09-16T14:25:34.034384+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:34.034391+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:34.034405+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:25:34.034406+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:34.034431+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:34.034451+00:00", "trade", 11.41, 15.0]
["2026-09-16T14:25:34.034461+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:25:34.034527+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:34.034568+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:34.034606+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:25:34.034611+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:25:34.034613+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:25:34.034614+00:00", "trade", 11.41, 30.0]
["2026-09-16T14:25:34.034614+00:00", "trade", 11.41, 767.0]
["2026-09-16T14:25:34.034614+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:25:34.034621+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:25:34.034629+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:25:34.034637+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:25:34.034643+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:25:34.034652+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:25:34.034659+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:25:34.034673+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:25:34.034680+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:25:34.034687+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:25:34.034701+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:25:34.034709+00:00", "trade", 11.41, 21133.0]
["2026-09-16T14:25:34.034710+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.034723+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.034731+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.034745+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.034752+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.034769+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.034791+00:00", "trade", 11.41, 2.0]
["2026-09-16T14:25:34.034885+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.034893+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.034898+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.034900+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.034915+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.034931+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.034946+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.034966+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.034982+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.035005+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.035012+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.035038+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.035119+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.035121+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.035193+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.035283+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.035346+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.035383+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.036347+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.036393+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.036830+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.036917+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.036919+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.037119+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.037555+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.038750+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.040022+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.045028+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.045662+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.045888+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.061280+00:00", "trade", 11.405, 300.0]
["2026-09-16T14:25:34.071817+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.135310+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.135374+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.135511+00:00", "trade", 11.405, 3.0]
["2026-09-16T14:25:34.135732+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.135741+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.136111+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.136203+00:00", "trade", 11.4, 2.0]
["2026-09-16T14:25:34.136256+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.136263+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.136952+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.137060+00:00", "trade", 11.4, 2.0]
["2026-09-16T14:25:34.137122+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.137129+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.137426+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.137613+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.139702+00:00", "trade", 11.405, 4.0]
["2026-09-16T14:25:34.183727+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.189293+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.257772+00:00", "trade", 11.4, 30.0]
["2026-09-16T14:25:34.257773+00:00", "trade", 11.4, 70.0]
["2026-09-16T14:25:34.257792+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:25:34.258037+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.258330+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.258350+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.258389+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.258629+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.259176+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.259228+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.259643+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.261966+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.306855+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.307370+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.307381+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.307840+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.307853+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.308213+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.308676+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.643092+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.870013+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.995298+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:34.999058+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:35.160312+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:35.163367+00:00", "trade", 11.402, 50.0]
["2026-09-16T14:25:35.183146+00:00", "trade", 11.4025, 50.0]
["2026-09-16T14:25:35.218218+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:35.598269+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:35.598288+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:35.598792+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:35.599999+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:35.600024+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:35.600534+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:35.608244+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:36.043798+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:36.328319+00:00", "trade", 11.4, 500.0]
["2026-09-16T14:25:36.435001+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:36.435502+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:36.825783+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:25:36.853416+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:36.875652+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:36.875705+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:37.021013+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:37.255517+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:37.515166+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:37.831606+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:37.831635+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:37.831894+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:37.832989+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:37.833026+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:37.834801+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:37.971835+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:37.971844+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:38.296149+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:38.534710+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:38.534734+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:38.535450+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:38.617579+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:39.018095+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:39.018826+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:39.019282+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:39.191583+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:39.191796+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:39.392615+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:39.400261+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:39.400289+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:39.400453+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:39.400461+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:39.400470+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:39.400533+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:39.400539+00:00", "trade", 11.4, 75.0]
["2026-09-16T14:25:39.400629+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:39.401031+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:39.401048+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:39.401119+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:39.401357+00:00", "trade", 11.4, 19.0]
["2026-09-16T14:25:39.465526+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:39.466309+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:39.466335+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:39.469510+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:39.469536+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:39.775136+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:39.778061+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:39.778515+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:39.792324+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:40.009961+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:40.027594+00:00", "trade", 11.4, 660.0]
["2026-09-16T14:25:40.324903+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:40.325398+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:40.347189+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:40.387003+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:40.387014+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:40.454800+00:00", "trade", 11.4073, 10.0]
["2026-09-16T14:25:40.489308+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:40.490839+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:40.499120+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:40.499146+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:40.499153+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:40.499804+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:40.499857+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:40.500545+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:40.603401+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:40.603747+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:40.603773+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:40.604517+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:40.743488+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:40.743526+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:40.749373+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:40.994329+00:00", "trade", 11.405, 880.0]
["2026-09-16T14:25:41.448225+00:00", "trade", 11.4099, 6000.0]
["2026-09-16T14:25:41.449108+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:41.449636+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:41.450093+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:41.797750+00:00", "trade", 11.4068, 15.0]
["2026-09-16T14:25:41.798576+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:41.970821+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:42.075839+00:00", "trade", 11.405, 350.0]
["2026-09-16T14:25:42.075920+00:00", "trade", 11.405, 391.0]
["2026-09-16T14:25:42.076704+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:42.077164+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:42.323046+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:42.700409+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:42.979509+00:00", "trade", 11.405, 1000.0]
["2026-09-16T14:25:43.056666+00:00", "trade", 11.3975, 3.0]
["2026-09-16T14:25:43.454625+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:43.454645+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:25:43.454651+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:43.454723+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:43.455084+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:43.455094+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:43.455104+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:43.455159+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:43.455166+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:43.455179+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:43.455315+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:43.455531+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:43.455552+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:43.467659+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:43.467728+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:43.467736+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:43.467779+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:43.650567+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:43.806726+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:43.845794+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:43.845942+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:44.057475+00:00", "trade", 11.4, 2.0]
["2026-09-16T14:25:44.074692+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:44.074698+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:44.075670+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:44.075679+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:44.075788+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:44.076144+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:44.076280+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:44.076536+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:44.374690+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:44.374715+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:44.374741+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:44.375403+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:45.062570+00:00", "trade", 11.405, 1.0]
["2026-09-16T14:25:45.155084+00:00", "trade", 11.4083, 500.0]
["2026-09-16T14:25:45.269317+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:45.269945+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:45.270018+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:45.271117+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:45.309241+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:45.309270+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:45.319178+00:00", "trade", 11.405, 1000.0]
["2026-09-16T14:25:45.415329+00:00", "trade", 11.4002, 50.0]
["2026-09-16T14:25:45.474483+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:45.474511+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:45.474518+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:45.476535+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:45.670189+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:47.022138+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:47.022164+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:47.022607+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:47.023657+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:47.024621+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:47.084047+00:00", "trade", 11.405, 60.0]
["2026-09-16T14:25:47.183533+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:47.205244+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:47.205911+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:47.206120+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:47.398054+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:47.398387+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:47.523372+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:25:47.523712+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:47.524355+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:47.524500+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:47.524946+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:47.526323+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:47.773439+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:47.773448+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:48.290763+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:48.290827+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:48.290932+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:48.291224+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:48.291362+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:48.291366+00:00", "trade", 11.41, 8.0]
["2026-09-16T14:25:48.291369+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:48.291376+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:48.291383+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:48.291384+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:48.291388+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:25:48.291393+00:00", "trade", 11.41, 200.0]
["2026-09-16T14:25:48.291397+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:48.291403+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:48.291410+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:48.291417+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:48.291424+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:48.291430+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:48.291712+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:48.291719+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:48.291747+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:48.291754+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:48.291817+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:25:48.291891+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:48.291907+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:48.291913+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:48.292115+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:48.292122+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:48.292416+00:00", "trade", 11.41, 8.0]
["2026-09-16T14:25:48.292457+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:48.293408+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:48.293415+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:48.293526+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:48.293776+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:48.293808+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:48.294095+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:48.294103+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:48.294153+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:48.314759+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:25:48.795554+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:48.836329+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:49.157237+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:49.157238+00:00", "trade", 11.41, 92.0]
["2026-09-16T14:25:49.157240+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:25:49.157245+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:49.157259+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:49.157279+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:49.157287+00:00", "trade", 11.41, 50.0]
["2026-09-16T14:25:49.157288+00:00", "trade", 11.41, 200.0]
["2026-09-16T14:25:49.157290+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:25:49.157292+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:25:49.157293+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:49.157295+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:25:49.157295+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:25:49.157297+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:25:49.157300+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:49.157307+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:49.157314+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:49.157320+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:49.157327+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:49.157333+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:49.157348+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:49.157354+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:49.157360+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:49.157367+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:49.157373+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:49.157379+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:49.157387+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:25:49.157393+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:25:49.157401+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:25:49.157408+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:25:49.157414+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:25:49.157428+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:25:49.157434+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:25:49.157441+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:25:49.157447+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:25:49.157460+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:25:49.157480+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:25:49.157506+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:25:49.157526+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:25:49.157560+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:25:49.157561+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:49.157569+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:49.157729+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:49.157993+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:49.158096+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:49.162631+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:49.195749+00:00", "trade", 11.415, 6.0]
["2026-09-16T14:25:49.196484+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:49.202547+00:00", "trade", 11.415, 6.0]
["2026-09-16T14:25:49.258325+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:49.461698+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:49.462153+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:49.462515+00:00", "trade", 11.415, 6.0]
["2026-09-16T14:25:49.539751+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:25:49.539785+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:49.539792+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:49.539802+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:49.539809+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:49.540567+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:49.542935+00:00", "trade", 11.41, 1900.0]
["2026-09-16T14:25:49.589079+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:49.951348+00:00", "trade", 11.4151, 100.0]
["2026-09-16T14:25:50.304189+00:00", "trade", 11.415, 500.0]
["2026-09-16T14:25:50.574390+00:00", "trade", 11.405, 45.0]
["2026-09-16T14:25:50.583183+00:00", "trade", 11.4103, 3.0]
["2026-09-16T14:25:50.583246+00:00", "trade", 11.4103, 5.0]
["2026-09-16T14:25:50.583300+00:00", "trade", 11.4103, 1.0]
["2026-09-16T14:25:50.583365+00:00", "trade", 11.4103, 1.0]
["2026-09-16T14:25:51.245086+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:51.245113+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:51.245360+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:51.245671+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:51.245838+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:51.246122+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:51.246296+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:51.276544+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:51.276622+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:51.276848+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:51.276866+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:51.330962+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:51.904162+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:52.282858+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:52.592831+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:52.593324+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:52.637406+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:52.637784+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:52.638245+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:53.077805+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:53.077866+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:53.226445+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:53.226457+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:53.226896+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:53.550081+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:53.723114+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:53.814468+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:53.814950+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:53.815409+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:53.883522+00:00", "trade", 11.415, 1315.0]
["2026-09-16T14:25:54.234792+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:54.238907+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:54.239097+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:54.266647+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:54.363156+00:00", "trade", 11.4151, 531.0]
["2026-09-16T14:25:54.365396+00:00", "trade", 11.415, 1.0]
["2026-09-16T14:25:54.423663+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:54.423802+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:54.465800+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:54.466250+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:55.254923+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:55.309109+00:00", "trade", 11.42, 10.0]
["2026-09-16T14:25:55.309119+00:00", "trade", 11.415, 10.0]
["2026-09-16T14:25:55.309249+00:00", "trade", 11.415, 2490.0]
["2026-09-16T14:25:55.310242+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:55.310701+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:55.744379+00:00", "trade", 11.41, 12.0]
["2026-09-16T14:25:55.960323+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:56.879091+00:00", "trade", 11.415, 1000.0]
["2026-09-16T14:25:57.237051+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:57.237148+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:57.237249+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:57.237308+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:57.401398+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:57.401857+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:57.438765+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:57.539230+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:57.539848+00:00", "trade", 11.415, 100.0]
["2026-09-16T14:25:57.539883+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:57.551621+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:57.706872+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:57.783616+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:57.843523+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:58.376770+00:00", "trade", 11.415, 2000.0]
["2026-09-16T14:25:58.653576+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:58.653603+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:58.654147+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:58.654687+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:58.654700+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:58.654810+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:58.750761+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:58.750844+00:00", "trade", 11.41, 75.0]
["2026-09-16T14:25:58.750844+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:25:58.750844+00:00", "trade", 11.41, 25.0]
["2026-09-16T14:25:58.750904+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:25:58.750915+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:25:58.751176+00:00", "trade", 11.41, 75.0]
["2026-09-16T14:25:58.751177+00:00", "trade", 11.41, 25.0]
["2026-09-16T14:25:58.751259+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:58.751622+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:58.752090+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:58.752547+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:59.368379+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:59.368449+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:25:59.369233+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:00.083305+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:00.087426+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:00.573022+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:00.573042+00:00", "trade", 11.41, 15.0]
["2026-09-16T14:26:01.205415+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:01.267397+00:00", "trade", 11.4057, 104.0]
["2026-09-16T14:26:01.430830+00:00", "trade", 11.415, 1.0]
["2026-09-16T14:26:01.727740+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:26:01.727849+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:01.728014+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:01.728056+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:01.728255+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:01.958662+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:02.040742+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:02.257813+00:00", "trade", 11.415, 100.0]
["2026-09-16T14:26:02.598908+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:02.599483+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:02.673236+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:02.831273+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:03.257126+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:03.257800+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:03.726875+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:03.727659+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:03.727688+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:03.727952+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:03.733621+00:00", "trade", 11.42, 10.0]
["2026-09-16T14:26:03.734432+00:00", "trade", 11.41, 17.0]
["2026-09-16T14:26:03.744468+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:03.744503+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:03.759299+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:03.759352+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:03.759354+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:03.759355+00:00", "trade", 11.41, 1300.0]
["2026-09-16T14:26:03.759452+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:03.759458+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:03.759492+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:03.759499+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:03.759506+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:03.759512+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:03.759519+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:03.759526+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:03.759532+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:03.759539+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:03.759552+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:03.759558+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:03.759565+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:03.759571+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:03.759578+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:03.759591+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:03.759597+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:03.759616+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:03.759666+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:03.759721+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:03.759773+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:26:03.759783+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:03.759783+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:03.760073+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:03.760078+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:03.760094+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:03.760217+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:03.760229+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:03.760293+00:00", "trade", 11.405, 263.0]
["2026-09-16T14:26:03.760325+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:03.760441+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:03.761581+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:03.761992+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:03.762643+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:03.762976+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:03.770209+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:03.770262+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:03.775892+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:03.775917+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:03.780161+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:03.790039+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:03.790052+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:03.859384+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:03.859887+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:04.070553+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:04.070585+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:04.072545+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:04.076141+00:00", "trade", 11.405, 10.0]
["2026-09-16T14:26:04.076145+00:00", "trade", 11.41, 43.0]
["2026-09-16T14:26:04.076145+00:00", "trade", 11.41, 73.0]
["2026-09-16T14:26:04.076162+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:26:04.076468+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:26:04.076689+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:04.076702+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:04.076721+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:04.076732+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:04.076797+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:04.076840+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:26:04.076940+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:04.077020+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:04.077203+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:04.077229+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:04.077345+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:04.077704+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:04.081028+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:04.178925+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:04.180822+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:04.248325+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:04.307967+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:04.308852+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:04.308863+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:04.327845+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:04.670855+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:04.671373+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:04.815804+00:00", "trade", 11.406, 22.0]
["2026-09-16T14:26:04.963169+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:26:04.981694+00:00", "trade", 11.4091, 1.0]
["2026-09-16T14:26:04.995754+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:05.035190+00:00", "trade", 11.4055, 438.0]
["2026-09-16T14:26:06.130179+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:06.361679+00:00", "trade", 11.4099, 9000.0]
["2026-09-16T14:26:06.362464+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:06.362978+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:06.581834+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:06.581937+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:06.600857+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:06.708836+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:06.872644+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:06.943963+00:00", "trade", 11.405, 50.0]
["2026-09-16T14:26:06.944060+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:06.982209+00:00", "trade", 11.405, 9000.0]
["2026-09-16T14:26:06.982923+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:07.400843+00:00", "trade", 11.4, 50.0]
["2026-09-16T14:26:07.402186+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:07.511471+00:00", "trade", 11.4099, 2000.0]
["2026-09-16T14:26:07.512257+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:07.514153+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:07.950121+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:08.150942+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:08.190786+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:08.191311+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:08.191448+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:08.491711+00:00", "trade", 11.405, 5000.0]
["2026-09-16T14:26:08.492402+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:08.526691+00:00", "trade", 11.405, 32.0]
["2026-09-16T14:26:08.531928+00:00", "trade", 11.405, 1.0]
["2026-09-16T14:26:08.568150+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:08.568164+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:08.607042+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:08.607068+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:08.607072+00:00", "trade", 11.405, 200.0]
["2026-09-16T14:26:08.607571+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:08.607608+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:08.607672+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:08.692206+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:08.692231+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:08.692411+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:08.692418+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:08.692424+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:08.692497+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:26:08.692498+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:08.692585+00:00", "trade", 11.41, 400.0]
["2026-09-16T14:26:08.692586+00:00", "trade", 11.41, 75.0]
["2026-09-16T14:26:08.692590+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:08.692760+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:08.693014+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:08.693469+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:08.714540+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:08.714948+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:08.792990+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:08.854351+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:09.234888+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:09.235050+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:09.235796+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:09.235820+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:09.237417+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:09.731921+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:09.732309+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:09.732374+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:09.732400+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:09.733433+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:09.734353+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:10.008069+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:26:10.129461+00:00", "trade", 11.405, 50.0]
["2026-09-16T14:26:10.213877+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:10.284243+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:10.286336+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:10.685866+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:10.686326+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:10.686564+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:10.739354+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:26:10.739429+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:10.739744+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:10.739889+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:10.741238+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:10.749223+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:10.790128+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:10.905229+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:10.905604+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:10.922761+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:11.053418+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:11.053904+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:11.147860+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:11.163769+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:11.320084+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:11.348377+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:11.348389+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:11.382846+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:11.461142+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:12.840865+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:12.892700+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.187687+00:00", "trade", 11.41, 200.0]
["2026-09-16T14:26:13.187688+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:26:13.187690+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:26:13.187691+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:26:13.187874+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:26:13.187875+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:26:13.187891+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:26:13.187901+00:00", "trade", 11.41, 200.0]
["2026-09-16T14:26:13.187911+00:00", "trade", 11.41, 200.0]
["2026-09-16T14:26:13.187916+00:00", "trade", 11.41, 800.0]
["2026-09-16T14:26:13.187951+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.187956+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:13.187962+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:13.187968+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:13.187969+00:00", "trade", 11.41, 160.0]
["2026-09-16T14:26:13.187969+00:00", "trade", 11.41, 40.0]
["2026-09-16T14:26:13.187970+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:13.187978+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:13.187985+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:13.187995+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:13.188001+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:13.188015+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:13.188022+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:13.188029+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:13.188035+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:13.188049+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:13.188050+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:26:13.188051+00:00", "trade", 11.41, 75.0]
["2026-09-16T14:26:13.188053+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:13.188055+00:00", "trade", 11.41, 14.0]
["2026-09-16T14:26:13.188056+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:13.188057+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.188076+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.188082+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.188089+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.188102+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.188104+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:26:13.188405+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.188415+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.188473+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.188563+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.188687+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.188746+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.188955+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.189549+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.189681+00:00", "trade", 11.415, 2.0]
["2026-09-16T14:26:13.190018+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.190103+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.190588+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.190694+00:00", "trade", 11.415, 2.0]
["2026-09-16T14:26:13.192379+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.192940+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:26:13.193055+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:26:13.193135+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.193733+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.196180+00:00", "trade", 11.415, 2.0]
["2026-09-16T14:26:13.202226+00:00", "trade", 11.415, 2.0]
["2026-09-16T14:26:13.223383+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.225012+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.242799+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:26:13.242800+00:00", "trade", 11.41, 1000.0]
["2026-09-16T14:26:13.242802+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:26:13.242803+00:00", "trade", 11.41, 43.0]
["2026-09-16T14:26:13.242807+00:00", "trade", 11.41, 43.0]
["2026-09-16T14:26:13.242807+00:00", "trade", 11.41, 136.0]
["2026-09-16T14:26:13.242810+00:00", "trade", 11.41, 700.0]
["2026-09-16T14:26:13.242810+00:00", "trade", 11.41, 97.0]
["2026-09-16T14:26:13.242811+00:00", "trade", 11.41, 13.0]
["2026-09-16T14:26:13.242893+00:00", "trade", 11.41, 31.0]
["2026-09-16T14:26:13.242900+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:26:13.242903+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:26:13.242910+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:26:13.242911+00:00", "trade", 11.41, 200.0]
["2026-09-16T14:26:13.242911+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:26:13.242916+00:00", "trade", 11.41, 161.0]
["2026-09-16T14:26:13.242926+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.242932+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.242939+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.242946+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.242952+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.242965+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.242973+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.242980+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.242986+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:26:13.242986+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:26:13.242987+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.242994+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.243001+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.243007+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.243014+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.243021+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.243030+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.243036+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.243043+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.243049+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.243056+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.243062+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.243069+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.243077+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.243077+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.243086+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.243100+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.243115+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.243136+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:13.243149+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:13.243157+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:13.243164+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:13.243171+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:13.243177+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:13.243188+00:00", "trade", 11.41, 200.0]
["2026-09-16T14:26:13.243189+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:26:13.243190+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:13.243196+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:13.243203+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:13.243211+00:00", "trade", 11.41, 75.0]
["2026-09-16T14:26:13.243211+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:13.243213+00:00", "trade", 11.41, 400.0]
["2026-09-16T14:26:13.243213+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:26:13.243213+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.243219+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.243232+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.243239+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.243252+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.243268+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.243275+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.243281+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.243288+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.243296+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.243303+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.243316+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.243331+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.243339+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.243354+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.243389+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.243412+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.243471+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.243560+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.243652+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.243705+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.243737+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.243801+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.243853+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.243904+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.244005+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.244224+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.244376+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.244621+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.245004+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.245111+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.245117+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.245481+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.257397+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.257425+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.258614+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:26:13.259393+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.268345+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.274656+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.274704+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.274742+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.275148+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.286341+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.286777+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.306847+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.650344+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.650399+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.805009+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:13.940757+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:26:13.941245+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:14.033407+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:14.144806+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:14.145659+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:14.147543+00:00", "trade", 11.4, 50.0]
["2026-09-16T14:26:14.148691+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:14.149281+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:14.168184+00:00", "trade", 11.4005, 50.0]
["2026-09-16T14:26:14.451388+00:00", "trade", 11.4063, 44.0]
["2026-09-16T14:26:14.477663+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:14.480178+00:00", "trade", 11.405, 4.0]
["2026-09-16T14:26:14.537256+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:14.634937+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:14.914432+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:15.106202+00:00", "trade", 11.4059, 24.0]
["2026-09-16T14:26:15.109820+00:00", "trade", 11.3908, 14.0]
["2026-09-16T14:26:15.201884+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:15.299888+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:15.365780+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:15.527685+00:00", "trade", 11.4072, 40.0]
["2026-09-16T14:26:15.528041+00:00", "trade", 11.4072, 1.0]
["2026-09-16T14:26:15.533264+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:15.574103+00:00", "trade", 11.405, 65.0]
["2026-09-16T14:26:15.574473+00:00", "trade", 11.405, 1.0]
["2026-09-16T14:26:16.010090+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:16.160596+00:00", "trade", 11.4001, 9000.0]
["2026-09-16T14:26:16.236676+00:00", "trade", 11.4076, 1.0]
["2026-09-16T14:26:16.415415+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:16.582335+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:16.708798+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:16.708804+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:16.708815+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:26:16.708815+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:16.709251+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:16.709259+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:16.709267+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:16.709339+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:16.709569+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:16.714576+00:00", "trade", 11.4005, 100.0]
["2026-09-16T14:26:16.719483+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:16.747823+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:16.889194+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:16.959837+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:16.960411+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:17.305486+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:17.458936+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:17.459010+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:18.062492+00:00", "trade", 11.405, 1.0]
["2026-09-16T14:26:18.453807+00:00", "trade", 11.3972, 23.0]
["2026-09-16T14:26:18.740193+00:00", "trade", 11.3982, 36.0]
["2026-09-16T14:26:18.741609+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:18.742240+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:18.755512+00:00", "trade", 11.405, 700.0]
["2026-09-16T14:26:18.761105+00:00", "trade", 11.4, 50.0]
["2026-09-16T14:26:18.761116+00:00", "trade", 11.4, 50.0]
["2026-09-16T14:26:18.761595+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:18.761663+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:18.762430+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:18.814635+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:18.814984+00:00", "trade", 11.4, 25.0]
["2026-09-16T14:26:18.815046+00:00", "trade", 11.4, 11.0]
["2026-09-16T14:26:18.815109+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:18.815814+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:18.816272+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:18.816298+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:18.816900+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:18.823021+00:00", "trade", 11.4, 11.0]
["2026-09-16T14:26:18.830062+00:00", "trade", 11.4, 7.0]
["2026-09-16T14:26:18.881349+00:00", "trade", 11.4, 300.0]
["2026-09-16T14:26:18.929345+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:18.929845+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:18.986043+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:18.986519+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:19.087417+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:19.152016+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:19.260722+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:19.263326+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:19.263924+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:19.335306+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:19.761630+00:00", "trade", 11.4, 9.0]
["2026-09-16T14:26:19.791846+00:00", "trade", 11.405, 1.0]
["2026-09-16T14:26:19.806955+00:00", "trade", 11.405, 5000.0]
["2026-09-16T14:26:19.948589+00:00", "trade", 11.4086, 86.0]
["2026-09-16T14:26:20.119499+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:20.442506+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:20.488219+00:00", "trade", 11.4086, 1.0]
["2026-09-16T14:26:20.805935+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:20.996770+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:21.089551+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:22.007997+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:22.008522+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:22.008944+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:22.024899+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:22.231361+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:22.235626+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:22.251034+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:22.257152+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:22.257612+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:22.608139+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:22.885372+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:22.886463+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:23.065061+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:26:23.065080+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:26:23.065732+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:23.065798+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:23.065821+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:23.066177+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:23.066369+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:23.066981+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:23.068535+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:23.068996+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:23.315548+00:00", "trade", 11.405, 2000.0]
["2026-09-16T14:26:23.528912+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:23.539796+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:23.570852+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:23.873110+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:24.059272+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:24.059635+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:24.060606+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:24.061502+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:24.072907+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:24.174275+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:24.174936+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:24.877088+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:26:24.877098+00:00", "trade", 11.405, 10.0]
["2026-09-16T14:26:24.877238+00:00", "trade", 11.405, 390.0]
["2026-09-16T14:26:24.877514+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:24.877539+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:24.877967+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:24.878245+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:24.878713+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:25.012935+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:25.013445+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:25.225454+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:25.225783+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:25.225979+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:25.226067+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:25.615129+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:25.615153+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:25.615696+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:25.616236+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:25.616374+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:25.616641+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:25.616701+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:25.616831+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:25.617184+00:00", "trade", 11.405, 53.0]
["2026-09-16T14:26:25.617185+00:00", "trade", 11.405, 10.0]
["2026-09-16T14:26:25.617343+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:25.617854+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:25.617871+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:25.617878+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:25.617901+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:25.617934+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:25.617994+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:25.618661+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:25.622436+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:25.625232+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:25.672740+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:25.673098+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:25.692915+00:00", "trade", 11.405, 4.0]
["2026-09-16T14:26:25.693284+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:25.693335+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:25.693780+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:25.834667+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:25.834686+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:25.835120+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:26.188443+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:27.627153+00:00", "trade", 11.405, 10.0]
["2026-09-16T14:26:27.627155+00:00", "trade", 11.405, 65.0]
["2026-09-16T14:26:27.627654+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:27.627893+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:27.627911+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:27.627919+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:27.628390+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:27.644819+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:27.873073+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:28.251566+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:26:28.251946+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:28.251973+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:28.252809+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:28.422416+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:28.440898+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:26:28.440969+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:28.442079+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:28.442480+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:28.650432+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:28.651042+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:28.976921+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:28.976947+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:28.977251+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:28.977572+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:29.672065+00:00", "trade", 11.4, 8.0]
["2026-09-16T14:26:30.133203+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:30.133509+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:30.133611+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:30.133974+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:30.134006+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:30.134481+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:30.215348+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:30.365427+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:30.365812+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:30.365886+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:30.403185+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:30.649823+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:31.101246+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:31.452640+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:31.452666+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:31.453043+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:31.453057+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:31.453135+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:31.453158+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:31.453510+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:31.510657+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:31.510681+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:31.511325+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:31.513560+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:31.544520+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:31.545005+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:31.546614+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:31.720384+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:31.720407+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:31.721129+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:32.517297+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:32.947477+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:32.947506+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:32.947616+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:32.948011+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:32.948534+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:32.948714+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:32.949005+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:33.176975+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:33.178992+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:33.179450+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:33.534889+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:33.534896+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:33.534966+00:00", "trade", 11.4, 75.0]
["2026-09-16T14:26:33.534968+00:00", "trade", 11.4, 125.0]
["2026-09-16T14:26:33.535032+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:26:33.535037+00:00", "trade", 11.4, 10.0]
["2026-09-16T14:26:33.535049+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:26:33.535358+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:33.535365+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:33.535395+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:33.535415+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:33.535843+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:33.535863+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:33.535873+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:33.535885+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:33.536001+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:33.536348+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:33.536642+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:33.537102+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:33.538132+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:33.542174+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:33.710957+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:33.715083+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:33.747111+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:33.837965+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:33.837990+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:33.838004+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:26:33.838009+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:33.838432+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:33.838447+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:33.838484+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:33.838667+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:33.839934+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:33.921010+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:33.921477+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:33.921927+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:33.922386+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:33.923729+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:33.934497+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:33.934946+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:33.934978+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:33.983610+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:33.983619+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:33.984058+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:34.096857+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:34.097030+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:34.097828+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:34.098753+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:34.099024+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:34.099373+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:34.803276+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:35.020604+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:35.393851+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:35.393874+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:35.393904+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:35.652916+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:35.654219+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:35.675716+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:35.771851+00:00", "trade", 11.4017, 4.0]
["2026-09-16T14:26:35.833425+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:35.833553+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:35.833897+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:35.951998+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:36.140548+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:26:36.141364+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:36.141429+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:36.141436+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:36.141910+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:36.337093+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:36.441577+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:36.442378+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:36.678682+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:26:36.888885+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:36.888987+00:00", "trade", 11.41, 43.0]
["2026-09-16T14:26:36.888988+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:26:36.888990+00:00", "trade", 11.41, 31.0]
["2026-09-16T14:26:36.888995+00:00", "trade", 11.41, 12.0]
["2026-09-16T14:26:36.888995+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:26:36.888997+00:00", "trade", 11.41, 200.0]
["2026-09-16T14:26:36.888997+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:26:36.889013+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:26:36.889026+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:26:36.889039+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:36.889055+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:36.889062+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:36.889068+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:26:36.889070+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:36.889071+00:00", "trade", 11.41, 200.0]
["2026-09-16T14:26:36.889075+00:00", "trade", 11.41, 13.0]
["2026-09-16T14:26:36.889076+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:26:36.889078+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:36.889085+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:36.889102+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:36.889112+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:36.889119+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:36.889126+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:36.889141+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:36.889150+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:36.889157+00:00", "trade", 11.41, 137.0]
["2026-09-16T14:26:36.889174+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:36.889183+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:36.889190+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:36.889193+00:00", "trade", 11.41, 12.0]
["2026-09-16T14:26:36.889198+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:36.889214+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:36.889221+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:36.889231+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:36.889234+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:36.889249+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:36.889256+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:36.889264+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:36.889271+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:36.889276+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:36.889284+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:36.889299+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:36.889326+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:36.889334+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:36.889341+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:36.889360+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:36.889368+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:36.889376+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:36.889382+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:36.889389+00:00", "trade", 11.41, 8.0]
["2026-09-16T14:26:36.889389+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:36.889408+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:36.889415+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:36.889441+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:36.889449+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:36.889451+00:00", "trade", 11.41, 75.0]
["2026-09-16T14:26:36.889451+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:26:36.889452+00:00", "trade", 11.41, 300.0]
["2026-09-16T14:26:36.889452+00:00", "trade", 11.41, 200.0]
["2026-09-16T14:26:36.889454+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:36.889456+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:36.889458+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:26:36.889464+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:36.889473+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:36.889492+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:36.889501+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:36.889518+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:36.889525+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:36.890194+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:36.890222+00:00", "trade", 11.415, 107.0]
["2026-09-16T14:26:36.890380+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:36.890457+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:36.890469+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:36.890850+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:36.891014+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:36.891295+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:36.891454+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:36.891869+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:26:36.892131+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:36.892432+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:36.892992+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:36.893581+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:36.894073+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:36.897130+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:36.897717+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:36.899444+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:36.927144+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:37.063217+00:00", "trade", 11.415, 1.0]
["2026-09-16T14:26:37.356466+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:37.441179+00:00", "trade", 11.41, 24.0]
["2026-09-16T14:26:37.441268+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:37.441494+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:37.441534+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:37.441653+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:37.469862+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:37.470440+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:37.760906+00:00", "trade", 11.4074, 1.0]
["2026-09-16T14:26:37.761970+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:37.762027+00:00", "quote", 11.4, 11.42]
["2026-09-16T14:26:37.762060+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:37.762067+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:37.762073+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:37.762080+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:37.762086+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:37.762093+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:37.762267+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:37.762419+00:00", "trade", 11.41, 466.0]
["2026-09-16T14:26:37.762429+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:37.762684+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:37.762706+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:37.762718+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:37.762747+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:37.762909+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:37.762943+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:37.763140+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:37.793210+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:37.825211+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:37.825409+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:37.825410+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:26:37.825431+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:37.825438+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:37.825444+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:37.825451+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:37.825458+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:37.825465+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:37.825471+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:37.825477+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:37.825484+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:37.825491+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:37.825506+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:37.825512+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:37.825622+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:37.825633+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:26:37.825640+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:37.825649+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:37.825656+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:37.825662+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:37.825668+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:37.825675+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:37.825689+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:37.825696+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:37.825703+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:37.825709+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:37.825716+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:37.825722+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:37.825728+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:37.825735+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:37.825740+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:26:37.825769+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:37.825778+00:00", "trade", 11.41, 75.0]
["2026-09-16T14:26:37.825811+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:26:37.825838+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:37.825903+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:37.826144+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:37.826174+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:37.826300+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:37.826666+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:37.826949+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:37.826973+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:37.827484+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:37.827881+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:37.829347+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:37.829505+00:00", "trade", 11.415, 468.0]
["2026-09-16T14:26:37.830168+00:00", "trade", 11.415, 100.0]
["2026-09-16T14:26:37.830171+00:00", "trade", 11.415, 400.0]
["2026-09-16T14:26:37.830180+00:00", "trade", 11.415, 1100.0]
["2026-09-16T14:26:37.830182+00:00", "trade", 11.42, 360.0]
["2026-09-16T14:26:37.830183+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:26:37.830185+00:00", "trade", 11.42, 40.0]
["2026-09-16T14:26:37.830188+00:00", "trade", 11.42, 200.0]
["2026-09-16T14:26:37.830188+00:00", "trade", 11.42, 900.0]
["2026-09-16T14:26:37.830235+00:00", "trade", 11.42, 126.0]
["2026-09-16T14:26:37.830237+00:00", "trade", 11.42, 175.0]
["2026-09-16T14:26:37.830244+00:00", "trade", 11.42, 225.0]
["2026-09-16T14:26:37.830245+00:00", "trade", 11.42, 75.0]
["2026-09-16T14:26:37.830253+00:00", "trade", 11.42, 25.0]
["2026-09-16T14:26:37.830254+00:00", "trade", 11.42, 16.0]
["2026-09-16T14:26:37.830265+00:00", "trade", 11.42, 14.0]
["2026-09-16T14:26:37.830269+00:00", "trade", 11.42, 4.0]
["2026-09-16T14:26:37.830270+00:00", "trade", 11.42, 2.0]
["2026-09-16T14:26:37.830275+00:00", "trade", 11.42, 64.0]
["2026-09-16T14:26:37.830275+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:26:37.830277+00:00", "trade", 11.42, 75.0]
["2026-09-16T14:26:37.830277+00:00", "trade", 11.42, 700.0]
["2026-09-16T14:26:37.830284+00:00", "trade", 11.42, 200.0]
["2026-09-16T14:26:37.830284+00:00", "trade", 11.42, 261.0]
["2026-09-16T14:26:37.830287+00:00", "trade", 11.42, 1.0]
["2026-09-16T14:26:37.830292+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:37.830302+00:00", "trade", 11.415, 100.0]
["2026-09-16T14:26:37.830303+00:00", "trade", 11.415, 32.0]
["2026-09-16T14:26:37.830306+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:37.830309+00:00", "trade", 11.415, 100.0]
["2026-09-16T14:26:37.830310+00:00", "trade", 11.415, 600.0]
["2026-09-16T14:26:37.830311+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:37.830358+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:37.830365+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:37.830372+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:37.830378+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:37.830385+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:37.830391+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:37.830398+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:37.830405+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:37.830412+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:37.830426+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:37.830431+00:00", "trade", 11.415, 700.0]
["2026-09-16T14:26:37.830446+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:37.830451+00:00", "trade", 11.415, 800.0]
["2026-09-16T14:26:37.830455+00:00", "trade", 11.415, 500.0]
["2026-09-16T14:26:37.830456+00:00", "trade", 11.42, 8713.0]
["2026-09-16T14:26:37.830456+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:37.830458+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:26:37.830458+00:00", "trade", 11.42, 10.0]
["2026-09-16T14:26:37.830463+00:00", "trade", 11.415, 700.0]
["2026-09-16T14:26:37.830465+00:00", "trade", 11.415, 228.0]
["2026-09-16T14:26:37.830473+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:37.830486+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:37.830511+00:00", "trade", 11.415, 700.0]
["2026-09-16T14:26:37.830514+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:37.830534+00:00", "trade", 11.42, 87.0]
["2026-09-16T14:26:37.830542+00:00", "trade", 11.42, 200.0]
["2026-09-16T14:26:37.830542+00:00", "trade", 11.42, 12.0]
["2026-09-16T14:26:37.830544+00:00", "trade", 11.415, 138.0]
["2026-09-16T14:26:37.830546+00:00", "trade", 11.415, 200.0]
["2026-09-16T14:26:37.830547+00:00", "trade", 11.42, 1.0]
["2026-09-16T14:26:37.830579+00:00", "trade", 11.415, 80.0]
["2026-09-16T14:26:37.830598+00:00", "trade", 11.42, 38.0]
["2026-09-16T14:26:37.830603+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:26:37.830623+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:37.830635+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:37.830646+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:37.830688+00:00", "trade", 11.42, 128.0]
["2026-09-16T14:26:37.830688+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:26:37.830715+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:37.830723+00:00", "trade", 11.42, 1.0]
["2026-09-16T14:26:37.830731+00:00", "trade", 11.42, 25.0]
["2026-09-16T14:26:37.830732+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:37.830749+00:00", "trade", 11.42, 12.0]
["2026-09-16T14:26:37.830751+00:00", "trade", 11.42, 6.0]
["2026-09-16T14:26:37.830759+00:00", "trade", 11.42, 50.0]
["2026-09-16T14:26:37.830761+00:00", "trade", 11.42, 1.0]
["2026-09-16T14:26:37.830761+00:00", "trade", 11.42, 200.0]
["2026-09-16T14:26:37.830763+00:00", "trade", 11.42, 50.0]
["2026-09-16T14:26:37.830765+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:37.830766+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:26:37.830767+00:00", "trade", 11.42, 75.0]
["2026-09-16T14:26:37.830769+00:00", "trade", 11.42, 50.0]
["2026-09-16T14:26:37.830770+00:00", "trade", 11.42, 20.0]
["2026-09-16T14:26:37.830778+00:00", "trade", 11.42, 23.0]
["2026-09-16T14:26:37.830826+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:37.830834+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:37.830854+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:37.831033+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:37.831056+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:37.831190+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:37.831208+00:00", "trade", 11.41, 11.0]
["2026-09-16T14:26:37.831408+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:37.831433+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:37.831490+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:37.831775+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:37.831993+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:37.832466+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:37.833161+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:26:37.833344+00:00", "trade", 11.42, 26.0]
["2026-09-16T14:26:37.833436+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:26:37.834669+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:37.835427+00:00", "trade", 11.42, 24.0]
["2026-09-16T14:26:37.841899+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:26:37.862539+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:37.863762+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:26:37.876181+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:26:37.876305+00:00", "trade", 11.42, 1000.0]
["2026-09-16T14:26:37.876307+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:26:37.876331+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:37.876339+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:37.876345+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:37.876352+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:37.876358+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:37.876365+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:37.876371+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:37.876378+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:37.876384+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:37.876391+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:37.876399+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:37.876413+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:37.876420+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:37.876427+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:37.876439+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:37.876446+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:37.876452+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:37.876458+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:37.876465+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:37.876478+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:37.876485+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:37.876492+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:37.876498+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:37.876517+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:37.876523+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:37.876530+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:37.876560+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:37.876594+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:37.876598+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:26:37.876599+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:26:37.876602+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:26:37.876602+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:37.876605+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:26:37.876607+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:26:37.876618+00:00", "trade", 11.42, 200.0]
["2026-09-16T14:26:37.876723+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:37.876757+00:00", "trade", 11.42, 600.0]
["2026-09-16T14:26:37.876758+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:37.876832+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:37.876843+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:37.876890+00:00", "trade", 11.42, 75.0]
["2026-09-16T14:26:37.876892+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:26:37.876892+00:00", "trade", 11.42, 300.0]
["2026-09-16T14:26:37.876893+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:37.876937+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:26:37.876939+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:37.877094+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:37.877400+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:37.877420+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:37.877780+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:37.878338+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:37.878395+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:37.878764+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:37.880635+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:37.911026+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:37.911040+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:37.911053+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:37.911078+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:37.977307+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:38.079115+00:00", "trade", 11.415, 4000.0]
["2026-09-16T14:26:38.079921+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:38.172747+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:38.194357+00:00", "trade", 11.415, 5000.0]
["2026-09-16T14:26:38.225913+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:38.225939+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:38.246561+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:38.304480+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:38.353910+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:38.496929+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:38.496955+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:38.499018+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:38.774865+00:00", "trade", 11.4083, 44.0]
["2026-09-16T14:26:38.835851+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:38.835878+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:39.355953+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:39.357047+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:39.363724+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:39.364887+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:39.365370+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:39.504152+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:39.505969+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:40.018833+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:40.250844+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:40.373374+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:40.651509+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:40.651915+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:40.651940+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:40.665440+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:40.665464+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:40.665539+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:40.974154+00:00", "trade", 11.42, 10.0]
["2026-09-16T14:26:41.041034+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:41.374929+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:41.377715+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:41.440535+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:41.452910+00:00", "trade", 11.415, 10.0]
["2026-09-16T14:26:41.520959+00:00", "trade", 11.4002, 2.0]
["2026-09-16T14:26:41.627452+00:00", "trade", 11.415, 10.0]
["2026-09-16T14:26:41.673197+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:41.792613+00:00", "trade", 11.415, 20.0]
["2026-09-16T14:26:42.889842+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:42.890303+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:42.891272+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:42.963448+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:42.964307+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:43.057557+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:43.498448+00:00", "trade", 11.415, 100.0]
["2026-09-16T14:26:43.514790+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:43.514821+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:43.514871+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:43.515041+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:43.515108+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:43.515342+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:43.516833+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:43.520138+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:43.589126+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:43.589147+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:43.678436+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:43.678455+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:43.792132+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:43.792155+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:43.792633+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:43.792648+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:44.489102+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:44.489116+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:44.489624+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:44.489643+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:44.496887+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:44.496902+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:44.502642+00:00", "trade", 11.42, 10.0]
["2026-09-16T14:26:44.835129+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:44.835153+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:45.727232+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:45.727428+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:45.727450+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:45.727617+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:45.727642+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:45.728301+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:45.728344+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:45.728355+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:45.728571+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:45.729027+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:45.764092+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:45.764108+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:45.764537+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:45.764553+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:45.793403+00:00", "trade", 11.41, 11.0]
["2026-09-16T14:26:45.810960+00:00", "trade", 11.41, 75.0]
["2026-09-16T14:26:45.811350+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:45.811391+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:46.480005+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:46.480032+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:46.480566+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:46.887536+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:46.989890+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:46.989914+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:46.990786+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:46.991189+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:46.991200+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:46.991648+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:46.992069+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:46.992078+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:47.133492+00:00", "trade", 11.415, 1751.0]
["2026-09-16T14:26:47.140411+00:00", "trade", 11.415, 1.0]
["2026-09-16T14:26:47.143009+00:00", "trade", 11.415, 1.0]
["2026-09-16T14:26:47.279844+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:47.724512+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:47.725042+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:47.780478+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:47.780503+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:47.781049+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:47.781285+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:47.781668+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:47.782124+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:47.782289+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:47.809109+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:47.831171+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:47.831631+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:48.437493+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:48.476677+00:00", "trade", 11.42, 10.0]
["2026-09-16T14:26:48.507473+00:00", "trade", 11.4008, 1.0]
["2026-09-16T14:26:48.779636+00:00", "trade", 11.415, 100.0]
["2026-09-16T14:26:48.780180+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:48.780594+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:48.781389+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:48.866081+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:48.866550+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:49.655720+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:49.936604+00:00", "trade", 11.415, 9000.0]
["2026-09-16T14:26:51.027271+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:52.639105+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.101621+00:00", "trade", 11.415, 50.0]
["2026-09-16T14:26:53.113368+00:00", "trade", 11.415, 50.0]
["2026-09-16T14:26:53.222244+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:26:53.222454+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.229836+00:00", "trade", 11.42, 1.0]
["2026-09-16T14:26:53.229916+00:00", "trade", 11.42, 2.0]
["2026-09-16T14:26:53.229994+00:00", "trade", 11.42, 97.0]
["2026-09-16T14:26:53.232571+00:00", "trade", 11.42, 3.0]
["2026-09-16T14:26:53.233453+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.234574+00:00", "trade", 11.42, 97.0]
["2026-09-16T14:26:53.644537+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.646106+00:00", "trade", 11.42, 103.0]
["2026-09-16T14:26:53.648370+00:00", "trade", 11.42, 11.0]
["2026-09-16T14:26:53.648426+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.648428+00:00", "trade", 11.42, 10.0]
["2026-09-16T14:26:53.648433+00:00", "trade", 11.42, 4.0]
["2026-09-16T14:26:53.648433+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.648445+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.648448+00:00", "trade", 11.42, 1.0]
["2026-09-16T14:26:53.648453+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.648460+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.648467+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.648474+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.648481+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.648488+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.648495+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.648501+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.648508+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.648514+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.648521+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.648527+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.648534+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.648540+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.648547+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.648702+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.648710+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.648717+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.648729+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.648736+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.648741+00:00", "trade", 11.42, 10.0]
["2026-09-16T14:26:53.648744+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.648751+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.648758+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.648764+00:00", "trade", 11.42, 4.0]
["2026-09-16T14:26:53.648765+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.648772+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.648773+00:00", "trade", 11.42, 1.0]
["2026-09-16T14:26:53.648779+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.648800+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.649220+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.649571+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.650323+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.650324+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:26:53.650325+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:26:53.650326+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:26:53.650328+00:00", "trade", 11.42, 146.0]
["2026-09-16T14:26:53.650330+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.650332+00:00", "trade", 11.42, 10.0]
["2026-09-16T14:26:53.650332+00:00", "trade", 11.42, 136.0]
["2026-09-16T14:26:53.650333+00:00", "trade", 11.42, 6.0]
["2026-09-16T14:26:53.650336+00:00", "trade", 11.42, 3.0]
["2026-09-16T14:26:53.650336+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.650339+00:00", "trade", 11.42, 10.0]
["2026-09-16T14:26:53.650339+00:00", "trade", 11.42, 48.0]
["2026-09-16T14:26:53.650343+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.650349+00:00", "trade", 11.42, 1.0]
["2026-09-16T14:26:53.650350+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.650354+00:00", "trade", 11.42, 1.0]
["2026-09-16T14:26:53.650357+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.650391+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.650398+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.650405+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.650412+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.650425+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.650438+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.650445+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.650451+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.650466+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.650473+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.650480+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.650487+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.650493+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.650501+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.650507+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.650514+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:26:53.650520+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:53.650527+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:53.650535+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:53.650542+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:53.650549+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:53.650556+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:53.650562+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:53.650590+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:53.650597+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:53.650603+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:53.650616+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:53.650629+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:26:53.650646+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:53.650657+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:53.650664+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:53.650672+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:53.650679+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:53.650691+00:00", "trade", 11.42, 85.0]
["2026-09-16T14:26:53.651037+00:00", "trade", 11.425, 473.0]
["2026-09-16T14:26:53.651066+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:53.651113+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:53.651201+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:53.651520+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:53.651776+00:00", "trade", 11.42, 5.0]
["2026-09-16T14:26:53.653046+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:26:53.655728+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:26:53.661365+00:00", "trade", 11.42, 71.0]
["2026-09-16T14:26:53.672338+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:53.672827+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:53.673619+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:53.674012+00:00", "trade", 11.425, 1.0]
["2026-09-16T14:26:53.680930+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:53.773173+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:53.773241+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:53.773290+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:53.773920+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:53.774732+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:53.774758+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:53.776455+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:53.782706+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:53.782731+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:53.787336+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:53.787916+00:00", "trade", 11.425, 700.0]
["2026-09-16T14:26:53.787939+00:00", "trade", 11.425, 500.0]
["2026-09-16T14:26:53.843955+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:53.962193+00:00", "trade", 11.425, 100.0]
["2026-09-16T14:26:53.966380+00:00", "trade", 11.425, 100.0]
["2026-09-16T14:26:54.256848+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:54.256875+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:54.286189+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:54.405152+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:54.405184+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:54.648484+00:00", "trade", 11.4234, 100.0]
["2026-09-16T14:26:55.366363+00:00", "trade", 11.41, 83.0]
["2026-09-16T14:26:55.691371+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:55.691399+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:55.841825+00:00", "trade", 11.425, 402.0]
["2026-09-16T14:26:55.940238+00:00", "trade", 11.4245, 50.0]
["2026-09-16T14:26:56.005910+00:00", "trade", 11.43, 200.0]
["2026-09-16T14:26:56.005910+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:56.005928+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:56.005935+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:56.005942+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:56.005949+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:56.005957+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:56.005964+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:56.005971+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:56.005978+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:56.078776+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:56.131660+00:00", "trade", 11.425, 500.0]
["2026-09-16T14:26:56.155861+00:00", "trade", 11.425, 98.0]
["2026-09-16T14:26:56.331932+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:56.480611+00:00", "trade", 11.4101, 6.0]
["2026-09-16T14:26:56.541096+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:56.541122+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:56.568584+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:56.633642+00:00", "trade", 11.4233, 10.0]
["2026-09-16T14:26:56.679133+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:56.781879+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:56.781908+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:56.781934+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:56.789432+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:57.178092+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:57.178242+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:57.178271+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:57.215663+00:00", "trade", 11.43, 10.0]
["2026-09-16T14:26:57.363590+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:57.364075+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:57.664440+00:00", "trade", 11.4268, 1000.0]
["2026-09-16T14:26:57.694667+00:00", "trade", 11.4235, 100.0]
["2026-09-16T14:26:58.204021+00:00", "trade", 11.4279, 600.0]
["2026-09-16T14:26:58.232273+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:58.232274+00:00", "trade", 11.43, 13000.0]
["2026-09-16T14:26:58.232297+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:58.232304+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:58.232317+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:58.232322+00:00", "trade", 11.43, 1000.0]
["2026-09-16T14:26:58.232324+00:00", "trade", 11.43, 100.0]
["2026-09-16T14:26:58.232324+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:58.232331+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:58.232338+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:58.232345+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:58.232352+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:58.232358+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:58.232373+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:58.232395+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:58.232402+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:58.232409+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:58.232436+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:58.232443+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:58.232450+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:58.232458+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:58.232465+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:26:58.232480+00:00", "trade", 11.43, 50.0]
["2026-09-16T14:26:58.232631+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:26:58.232638+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:26:58.232648+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:26:58.232656+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:26:58.232662+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:26:58.232675+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:26:58.232682+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:26:58.232688+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:26:58.232695+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:26:58.232699+00:00", "trade", 11.43, 13.0]
["2026-09-16T14:26:58.232699+00:00", "trade", 11.43, 4.0]
["2026-09-16T14:26:58.232699+00:00", "trade", 11.43, 1.0]
["2026-09-16T14:26:58.232699+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:26:58.232702+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:26:58.232709+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:26:58.232715+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:26:58.232722+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:26:58.232737+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:26:58.232738+00:00", "trade", 11.43, 1.0]
["2026-09-16T14:26:58.232744+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:26:58.232750+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:26:58.232756+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:26:58.232758+00:00", "trade", 11.43, 1.0]
["2026-09-16T14:26:58.232778+00:00", "trade", 11.43, 4981.0]
["2026-09-16T14:26:58.232778+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:26:58.232800+00:00", "trade", 11.43, 10.0]
["2026-09-16T14:26:58.232802+00:00", "trade", 11.43, 8.0]
["2026-09-16T14:26:58.232802+00:00", "trade", 11.43, 3.0]
["2026-09-16T14:26:58.232816+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:26:58.232848+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:26:58.232883+00:00", "trade", 11.43, 1.0]
["2026-09-16T14:26:58.232888+00:00", "trade", 11.43, 1.0]
["2026-09-16T14:26:58.232895+00:00", "trade", 11.43, 4.0]
["2026-09-16T14:26:58.233071+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:26:58.233108+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:26:58.233427+00:00", "trade", 11.435, 6.0]
["2026-09-16T14:26:58.233527+00:00", "trade", 11.43, 14.0]
["2026-09-16T14:26:58.234598+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:26:58.234636+00:00", "trade", 11.43, 100.0]
["2026-09-16T14:26:58.235196+00:00", "trade", 11.43, 100.0]
["2026-09-16T14:26:58.236470+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:26:58.236655+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:26:58.236712+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:26:58.237328+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:26:58.241646+00:00", "trade", 11.43, 100.0]
["2026-09-16T14:26:58.257665+00:00", "trade", 11.435, 50.0]
["2026-09-16T14:26:58.266582+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:26:58.266588+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:26:58.266595+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:26:58.323753+00:00", "trade", 11.435, 82.0]
["2026-09-16T14:26:58.332335+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:26:58.632910+00:00", "trade", 11.435, 300.0]
["2026-09-16T14:26:58.848224+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:26:58.854791+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:26:58.854912+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:26:59.281647+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:26:59.281654+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:26:59.281666+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:26:59.281673+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:26:59.282197+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:26:59.954873+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:26:59.954900+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:26:59.959661+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:00.161175+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:00.162837+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:00.566631+00:00", "trade", 11.4399, 9000.0]
["2026-09-16T14:27:00.888238+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:00.888262+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:00.889072+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:01.067332+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:01.067352+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:01.067359+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:01.067373+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:01.067377+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:27:01.067420+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:01.067525+00:00", "trade", 11.44, 82.0]
["2026-09-16T14:27:01.067525+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:01.067527+00:00", "trade", 11.44, 1500.0]
["2026-09-16T14:27:01.067528+00:00", "trade", 11.44, 1.0]
["2026-09-16T14:27:01.067529+00:00", "trade", 11.44, 1478.0]
["2026-09-16T14:27:01.067533+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:01.067535+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:27:01.067535+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:27:01.067535+00:00", "trade", 11.44, 200.0]
["2026-09-16T14:27:01.067539+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:01.067540+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:27:01.067547+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:01.067575+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:01.067581+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:01.067589+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:01.067595+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:01.067603+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:01.067610+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:01.067616+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:01.067623+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:01.067629+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:01.067636+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:01.067643+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:01.067649+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:01.067650+00:00", "trade", 11.44, 1.0]
["2026-09-16T14:27:01.067655+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:01.067661+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:01.067668+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:27:01.067676+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:01.067687+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:01.067693+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:01.067699+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:01.067706+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:01.067712+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:01.067718+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:01.067722+00:00", "trade", 11.44, 50.0]
["2026-09-16T14:27:01.067724+00:00", "trade", 11.44, 20.0]
["2026-09-16T14:27:01.067725+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:01.067726+00:00", "trade", 11.44, 52.0]
["2026-09-16T14:27:01.067726+00:00", "trade", 11.44, 9.0]
["2026-09-16T14:27:01.067727+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:01.067729+00:00", "trade", 11.44, 4.0]
["2026-09-16T14:27:01.067731+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:27:01.067732+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:01.067733+00:00", "trade", 11.44, 300.0]
["2026-09-16T14:27:01.067740+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:01.067746+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:01.067753+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:01.067760+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:01.067767+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:01.067773+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.067780+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.067787+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.067793+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.067800+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.067806+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.067812+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.067819+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.067827+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.067833+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.067840+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.067847+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.067854+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.067861+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.067867+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.067875+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.067881+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.067894+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.067901+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.067963+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.068019+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:27:01.068143+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.068185+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.068193+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.068220+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.068289+00:00", "trade", 11.44, 7.0]
["2026-09-16T14:27:01.068294+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:27:01.068400+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.068560+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.068738+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.069202+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.069269+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.069440+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.069585+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.069686+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.069711+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.070489+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.071641+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.072673+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.077761+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.099005+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.099031+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.099037+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.128810+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.128835+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.132379+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.167895+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.199366+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.212610+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.394636+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.394664+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.447193+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.532627+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.566428+00:00", "trade", 11.4425, 88.0]
["2026-09-16T14:27:01.568762+00:00", "trade", 11.445, 1.0]
["2026-09-16T14:27:01.571739+00:00", "trade", 11.45, 1.0]
["2026-09-16T14:27:01.617143+00:00", "trade", 11.4401, 100.0]
["2026-09-16T14:27:01.632031+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.632697+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.632704+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.671315+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.671343+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.672069+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.742004+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.771901+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.771927+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.771933+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.772446+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.772626+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.772824+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.772828+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:01.858432+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:02.079386+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:02.079667+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:02.079692+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:02.080194+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:02.080607+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:02.201179+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:02.301467+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:02.301493+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:02.301995+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:02.344489+00:00", "trade", 11.44, 1055.0]
["2026-09-16T14:27:02.388972+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:02.527359+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:02.537050+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:02.780061+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:02.882495+00:00", "trade", 11.4401, 400.0]
["2026-09-16T14:27:03.012361+00:00", "trade", 11.4141, 45.0]
["2026-09-16T14:27:03.021767+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:03.021928+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:03.045608+00:00", "trade", 11.445, 5000.0]
["2026-09-16T14:27:03.115528+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:03.115596+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:03.115622+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:03.115662+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:03.115734+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:03.116148+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:03.116285+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:03.224533+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:03.225016+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:03.225119+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:03.226067+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:03.226092+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:03.226613+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:03.227039+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:03.229512+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:03.229536+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:03.229736+00:00", "trade", 11.44, 9.0]
["2026-09-16T14:27:03.229796+00:00", "trade", 11.44, 4.0]
["2026-09-16T14:27:03.230556+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:03.230569+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:03.237407+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:03.296200+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:27:03.296202+00:00", "trade", 11.44, 400.0]
["2026-09-16T14:27:03.296247+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:03.296253+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:03.296260+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:03.296273+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:03.296280+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:03.296287+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:03.296299+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:03.296306+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:03.296313+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:03.296319+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:03.296568+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:03.296577+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:03.296691+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:03.296698+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:03.296704+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:03.296711+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:27:03.296721+00:00", "quote", 11.44, 11.44]
["2026-09-16T14:27:03.296730+00:00", "quote", 11.44, 11.44]
["2026-09-16T14:27:03.296737+00:00", "quote", 11.44, 11.44]
["2026-09-16T14:27:03.296744+00:00", "quote", 11.44, 11.44]
["2026-09-16T14:27:03.296750+00:00", "quote", 11.44, 11.44]
["2026-09-16T14:27:03.296757+00:00", "quote", 11.44, 11.44]
["2026-09-16T14:27:03.296763+00:00", "quote", 11.44, 11.44]
["2026-09-16T14:27:03.296769+00:00", "quote", 11.44, 11.44]
["2026-09-16T14:27:03.296776+00:00", "quote", 11.44, 11.44]
["2026-09-16T14:27:03.296782+00:00", "quote", 11.44, 11.44]
["2026-09-16T14:27:03.296796+00:00", "trade", 11.44, 200.0]
["2026-09-16T14:27:03.296796+00:00", "quote", 11.44, 11.44]
["2026-09-16T14:27:03.296802+00:00", "quote", 11.44, 11.44]
["2026-09-16T14:27:03.296803+00:00", "trade", 11.44, 15.0]
["2026-09-16T14:27:03.296804+00:00", "trade", 11.44, 15.0]
["2026-09-16T14:27:03.296804+00:00", "trade", 11.44, 600.0]
["2026-09-16T14:27:03.296805+00:00", "quote", 11.44, 11.44]
["2026-09-16T14:27:03.296828+00:00", "quote", 11.44, 11.44]
["2026-09-16T14:27:03.296834+00:00", "quote", 11.44, 11.44]
["2026-09-16T14:27:03.296877+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:27:03.296900+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:27:03.296903+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:03.296931+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:03.297074+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:03.297127+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:03.297190+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:03.297361+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:03.297437+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:03.297512+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:03.297990+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:03.298272+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:03.298446+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:03.298691+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:03.307171+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:03.327654+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:03.327661+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:03.328036+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:03.328083+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:03.443398+00:00", "trade", 11.4301, 9000.0]
["2026-09-16T14:27:03.450684+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:03.450865+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:03.451321+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:03.473400+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:03.514699+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:03.515134+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:03.567416+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:03.567839+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:03.567847+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:03.568055+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:03.568486+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:03.568540+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:03.569954+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:03.570340+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:03.579600+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:03.579968+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:03.580015+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:03.612635+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:03.613369+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:03.619443+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:03.619878+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:03.619922+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:03.693101+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:03.719494+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:03.719929+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:03.719972+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:03.729010+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:03.849691+00:00", "trade", 11.437, 1200.0]
["2026-09-16T14:27:03.970044+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:04.256456+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:04.468958+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:04.469945+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:04.470001+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:04.470012+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:04.470455+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:04.470529+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:04.524121+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:04.542410+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:04.543114+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:04.556191+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:04.595691+00:00", "trade", 11.43, 700.0]
["2026-09-16T14:27:04.595710+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:04.595717+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:04.595723+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:04.595730+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:04.595737+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:04.595744+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:04.595750+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:04.595756+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:04.595770+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:04.595785+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:04.595797+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:04.595804+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:04.595810+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:04.595971+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:04.595979+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:04.596003+00:00", "trade", 11.43, 100.0]
["2026-09-16T14:27:04.596042+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:04.596055+00:00", "trade", 11.43, 100.0]
["2026-09-16T14:27:04.596058+00:00", "trade", 11.43, 100.0]
["2026-09-16T14:27:04.596062+00:00", "trade", 11.43, 11.0]
["2026-09-16T14:27:04.596075+00:00", "trade", 11.43, 21.0]
["2026-09-16T14:27:04.596087+00:00", "trade", 11.43, 100.0]
["2026-09-16T14:27:04.596109+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:04.596116+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:04.596144+00:00", "trade", 11.43, 5.0]
["2026-09-16T14:27:04.596190+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:04.596235+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:04.596248+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:27:04.596255+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:27:04.596263+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:27:04.596272+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:27:04.596278+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:27:04.596285+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:27:04.596300+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:27:04.596306+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:27:04.596320+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:27:04.596328+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:27:04.596331+00:00", "trade", 11.43, 100.0]
["2026-09-16T14:27:04.596332+00:00", "trade", 11.43, 13356.0]
["2026-09-16T14:27:04.596335+00:00", "trade", 11.43, 100.0]
["2026-09-16T14:27:04.596335+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:27:04.596337+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:27:04.596342+00:00", "quote", 11.43, 11.43]
["2026-09-16T14:27:04.596344+00:00", "trade", 11.43, 644.0]
["2026-09-16T14:27:04.596344+00:00", "trade", 11.43, 25.0]
["2026-09-16T14:27:04.596345+00:00", "trade", 11.43, 75.0]
["2026-09-16T14:27:04.596345+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:04.596356+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:04.596362+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:04.596376+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:04.596382+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:04.596389+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:04.596395+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:04.596432+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:04.596452+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:04.596459+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:04.596481+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:04.596499+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:04.596522+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:04.596533+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:04.596540+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:04.596547+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:04.596613+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:04.596619+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:04.596626+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:04.596779+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:04.596811+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:04.596873+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:04.596995+00:00", "trade", 11.42, 12.0]
["2026-09-16T14:27:04.597070+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:04.597257+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:04.597293+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:04.597542+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:04.597962+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:04.597989+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:04.598135+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:04.600512+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:04.600917+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:04.601238+00:00", "trade", 11.425, 100.0]
["2026-09-16T14:27:04.601660+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:04.602164+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:04.603298+00:00", "trade", 11.425, 417.0]
["2026-09-16T14:27:04.604665+00:00", "trade", 11.425, 400.0]
["2026-09-16T14:27:04.604698+00:00", "trade", 11.425, 3.0]
["2026-09-16T14:27:04.624000+00:00", "trade", 11.425, 2.0]
["2026-09-16T14:27:04.624566+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:04.625319+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:04.625770+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:04.625861+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:04.626281+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:04.666300+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:04.695719+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:04.697923+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:04.697936+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:04.698596+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:04.768899+00:00", "trade", 11.425, 100.0]
["2026-09-16T14:27:04.769647+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:04.822777+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:04.945067+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:04.945575+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:05.042452+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:05.042467+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:05.042485+00:00", "trade", 11.43, 10.0]
["2026-09-16T14:27:05.042490+00:00", "trade", 11.43, 20.0]
["2026-09-16T14:27:05.042518+00:00", "trade", 11.425, 400.0]
["2026-09-16T14:27:05.042791+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:05.042827+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:05.042893+00:00", "trade", 11.425, 489.0]
["2026-09-16T14:27:05.042923+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:05.042934+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:05.042947+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:05.042959+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:05.042974+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:05.042991+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:05.043181+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:05.043205+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:05.043288+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:05.043298+00:00", "trade", 11.43, 100.0]
["2026-09-16T14:27:05.043323+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:05.043724+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:05.043740+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:05.043753+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:05.044115+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:05.044191+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:05.044656+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:05.045490+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:05.052204+00:00", "trade", 11.422, 50.0]
["2026-09-16T14:27:05.056000+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:05.056025+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:05.056498+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:05.056712+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:05.072215+00:00", "trade", 11.4225, 50.0]
["2026-09-16T14:27:05.353144+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:05.353410+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:05.353437+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:05.355600+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:05.757777+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:05.866340+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:05.866367+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:05.872744+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:06.084547+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:06.085470+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:06.231383+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:06.231405+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:06.231411+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:06.232718+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:06.232772+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:06.233641+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:06.423131+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:06.437711+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:06.437737+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:06.438354+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:06.529951+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:08.206357+00:00", "trade", 11.425, 100.0]
["2026-09-16T14:27:08.447853+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:08.448806+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:08.799517+00:00", "trade", 11.3965, 100.0]
["2026-09-16T14:27:09.155719+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:09.155746+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:09.156287+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:09.156480+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:09.156905+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:09.160455+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:09.349627+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:09.456946+00:00", "trade", 11.425, 200.0]
["2026-09-16T14:27:09.543031+00:00", "trade", 11.425, 500.0]
["2026-09-16T14:27:09.847441+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:09.868966+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:09.869594+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:09.997452+00:00", "trade", 11.3965, 100.0]
["2026-09-16T14:27:09.998263+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:10.140042+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:10.142495+00:00", "trade", 11.425, 1.0]
["2026-09-16T14:27:10.440189+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:10.440216+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:10.440946+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:10.441366+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:10.503742+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:10.619695+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:10.620454+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:10.721256+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:11.799036+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:11.869618+00:00", "trade", 11.4221, 100.0]
["2026-09-16T14:27:12.044387+00:00", "trade", 11.428, 1.0]
["2026-09-16T14:27:12.381190+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:12.381693+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:12.381734+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:12.382214+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:12.413908+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:12.623423+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:12.623552+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:12.623663+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:12.623721+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:12.624225+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:12.646773+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:12.646808+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:12.646833+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:12.646844+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:12.647264+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:12.693165+00:00", "trade", 11.43, 5.0]
["2026-09-16T14:27:12.991510+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:12.992273+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:12.992433+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:12.992455+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:12.995214+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:13.002762+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:13.361779+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:14.067227+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:14.067815+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:14.068968+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:14.251366+00:00", "trade", 11.4228, 50.0]
["2026-09-16T14:27:14.255172+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:14.646261+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:14.646749+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:14.647165+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:15.112813+00:00", "trade", 11.4233, 12.0]
["2026-09-16T14:27:15.113664+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:15.114209+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:15.114842+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:15.144899+00:00", "trade", 11.425, 100.0]
["2026-09-16T14:27:15.189347+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:16.946366+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:16.946977+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:16.955549+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:16.955573+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:17.009768+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:17.077540+00:00", "trade", 11.4282, 1.0]
["2026-09-16T14:27:17.106561+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:17.106582+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:17.266410+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:17.285607+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:17.333032+00:00", "trade", 11.4286, 179.0]
["2026-09-16T14:27:17.333059+00:00", "trade", 11.4286, 363.0]
["2026-09-16T14:27:17.340140+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:17.340601+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:17.340652+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:17.340662+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:17.340712+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:17.341114+00:00", "trade", 11.42, 2.0]
["2026-09-16T14:27:17.341125+00:00", "trade", 11.42, 1.0]
["2026-09-16T14:27:17.341502+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:17.341509+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:17.341530+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:17.341555+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:17.341556+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:17.574374+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:17.575068+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:17.575608+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:17.782924+00:00", "trade", 11.4286, 1.0]
["2026-09-16T14:27:17.783749+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:17.783818+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:17.784248+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:17.784506+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:17.869155+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:17.869440+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:17.869718+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:17.870502+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:18.001749+00:00", "trade", 11.43, 1.0]
["2026-09-16T14:27:18.003542+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:18.003567+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:18.004420+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:18.004474+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:18.154288+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:18.163218+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:18.189429+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:18.193253+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:18.348474+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:18.348503+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:18.481759+00:00", "trade", 11.4201, 100.0]
["2026-09-16T14:27:18.798904+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:18.798971+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:18.799423+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:18.869466+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:18.941777+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:18.942317+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:18.942351+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:18.942380+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:19.028835+00:00", "trade", 11.42, 88.0]
["2026-09-16T14:27:19.028889+00:00", "trade", 11.42, 25.0]
["2026-09-16T14:27:19.029399+00:00", "trade", 11.42, 11.0]
["2026-09-16T14:27:19.030411+00:00", "trade", 11.42, 25.0]
["2026-09-16T14:27:19.030477+00:00", "trade", 11.42, 25.0]
["2026-09-16T14:27:19.030484+00:00", "trade", 11.42, 11.0]
["2026-09-16T14:27:19.030538+00:00", "trade", 11.42, 9.0]
["2026-09-16T14:27:19.031418+00:00", "trade", 11.42, 2.0]
["2026-09-16T14:27:19.031481+00:00", "trade", 11.42, 10.0]
["2026-09-16T14:27:19.032335+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:19.032343+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:19.032350+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:19.032357+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:19.032371+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:19.032375+00:00", "trade", 11.42, 5.0]
["2026-09-16T14:27:19.032377+00:00", "trade", 11.42, 83.0]
["2026-09-16T14:27:19.032378+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:19.032385+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:19.032391+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:19.032808+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:19.032821+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:19.032858+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:19.032877+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:19.032890+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:19.033046+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:19.033242+00:00", "trade", 11.42, 11.0]
["2026-09-16T14:27:19.033265+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:19.063279+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:19.063293+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:19.067970+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:19.074005+00:00", "trade", 11.42, 28.0]
["2026-09-16T14:27:19.139900+00:00", "trade", 11.4251, 11.0]
["2026-09-16T14:27:19.775721+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:19.776175+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:19.901267+00:00", "trade", 11.4225, 300.0]
["2026-09-16T14:27:20.143470+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:20.143563+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:20.143625+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:20.143950+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:20.153513+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:27:20.153513+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:20.153539+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:20.153540+00:00", "trade", 11.42, 1.0]
["2026-09-16T14:27:20.153579+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:20.154188+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:20.154254+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:20.154417+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:20.154449+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:20.154876+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:20.157243+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:20.159403+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:20.273775+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:20.362279+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:20.362936+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:20.363002+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:20.363017+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:20.363449+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:20.363554+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:20.555048+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:20.555981+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:20.811632+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:20.812144+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:21.080040+00:00", "trade", 11.4233, 1.0]
["2026-09-16T14:27:21.094837+00:00", "trade", 11.4233, 1.0]
["2026-09-16T14:27:21.121164+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:21.122568+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:21.233894+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:21.670808+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:21.670826+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:21.675776+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:21.676900+00:00", "trade", 11.4101, 100.0]
["2026-09-16T14:27:21.681039+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:21.681206+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:21.682087+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:21.687807+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:21.688191+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:21.689581+00:00", "trade", 11.425, 699.0]
["2026-09-16T14:27:21.689588+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:21.689590+00:00", "trade", 11.42, 699.0]
["2026-09-16T14:27:21.689749+00:00", "trade", 11.425, 2764.0]
["2026-09-16T14:27:21.690223+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:21.690290+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:21.690428+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:21.691002+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:21.694657+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:21.739374+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:21.748743+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:21.748750+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:22.067518+00:00", "trade", 11.4215, 100.0]
["2026-09-16T14:27:22.157818+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:22.255794+00:00", "trade", 11.42, 2.0]
["2026-09-16T14:27:22.256188+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:22.546982+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:22.683507+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:22.931874+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:23.278958+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:23.279419+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:23.283696+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:23.284182+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:23.284651+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:23.301426+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:23.558798+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:23.679541+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:23.979014+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:24.275664+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:24.275665+00:00", "trade", 11.42, 2300.0]
["2026-09-16T14:27:24.275693+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:24.275699+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:24.275707+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:24.275714+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:24.275720+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:24.275725+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:24.275727+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:24.275733+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:24.275740+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:24.275754+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:24.275761+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:24.275774+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:24.275777+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:27:24.275780+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:24.275787+00:00", "trade", 11.42, 17.0]
["2026-09-16T14:27:24.275788+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:24.275794+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:24.275795+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:27:24.275801+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:24.275808+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:24.275815+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:24.275829+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:24.275837+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:24.275848+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:27:24.275901+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:24.275998+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:24.276008+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:24.276035+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:24.276050+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:27:24.276057+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:27:24.276065+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:27:24.276071+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:27:24.276085+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:27:24.276093+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:27:24.276101+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:27:24.276105+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:27:24.276107+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:27:24.276114+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:27:24.276129+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:27:24.276136+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:27:24.276143+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:27:24.276150+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:27:24.276151+00:00", "trade", 11.42, 98.0]
["2026-09-16T14:27:24.276153+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:27:24.276153+00:00", "trade", 11.42, 16.0]
["2026-09-16T14:27:24.276153+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:27:24.276153+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.276157+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.276164+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.276172+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.276179+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.276186+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.276193+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.276200+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.276209+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.276224+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.276279+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.276493+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.276617+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.276798+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.277028+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.277341+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.277423+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.277549+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.277690+00:00", "trade", 11.415, 10.0]
["2026-09-16T14:27:24.277705+00:00", "trade", 11.415, 3.0]
["2026-09-16T14:27:24.279734+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.279764+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.280098+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.284636+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.291690+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.300754+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.307050+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.307063+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.310447+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.315509+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.324953+00:00", "trade", 11.415, 10.0]
["2026-09-16T14:27:24.373917+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.376511+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.411433+00:00", "trade", 11.415, 3.0]
["2026-09-16T14:27:24.412446+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.481341+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.765756+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.765963+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.766570+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.766599+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.766648+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.766696+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.766887+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.767016+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.767089+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.767343+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.767353+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.767486+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.767569+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.773769+00:00", "trade", 11.41, 14.0]
["2026-09-16T14:27:24.774349+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.774439+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.774464+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.775172+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.912020+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.912047+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:24.980942+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:25.110529+00:00", "trade", 11.415, 100.0]
["2026-09-16T14:27:25.111358+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:25.155363+00:00", "trade", 11.4181, 164.0]
["2026-09-16T14:27:25.156161+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:25.278256+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:25.689826+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:25.689853+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:25.813170+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:25.813800+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:26.135808+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:26.151863+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:26.151889+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:26.152231+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:26.152363+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:26.152824+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:26.198736+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:26.384588+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:26.386127+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:26.387356+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:26.536019+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:26.536253+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:26.536528+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:26.536717+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:26.584082+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:26.617305+00:00", "trade", 11.4261, 1.0]
["2026-09-16T14:27:26.807047+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:26.807091+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:26.808617+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:26.808641+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:26.837742+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:26.839490+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:26.909709+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:26.910439+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:27.062381+00:00", "trade", 11.415, 1.0]
["2026-09-16T14:27:27.176421+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:27.176448+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:27.176568+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:27.176882+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:27.230511+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:27.230818+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:27.394231+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:27.395354+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:27.396207+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:27.470019+00:00", "trade", 11.415, 300.0]
["2026-09-16T14:27:27.471276+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:27.471955+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:27.509603+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:27.528558+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:27.620298+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:27.981725+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:27.981986+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:27.982094+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:27.982183+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:28.076286+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:28.077083+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:28.105511+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:28.106323+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:28.147678+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:28.148339+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:28.148394+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:28.253220+00:00", "trade", 11.4199, 400.0]
["2026-09-16T14:27:28.303799+00:00", "trade", 11.415, 100.0]
["2026-09-16T14:27:28.318164+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:27:28.579334+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:28.807056+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:28.807062+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:28.807965+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:28.808538+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:28.809365+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:28.809830+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:28.810302+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:28.935925+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:29.395762+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:30.635744+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:30.636289+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:30.636298+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:30.636764+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:30.637123+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:30.763503+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:30.763522+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:31.320026+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:31.320033+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:31.320062+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:31.320106+00:00", "trade", 11.42, 131.0]
["2026-09-16T14:27:31.320107+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:27:31.320207+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:31.320609+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:31.320655+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:31.320679+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:31.321298+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:31.322023+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:31.379272+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:31.671903+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:31.716722+00:00", "trade", 11.4122, 36.0]
["2026-09-16T14:27:32.104919+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:32.104946+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:32.105070+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:32.105494+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:32.105648+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:32.105924+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:32.106111+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:32.107182+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:32.121326+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:32.199549+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:32.210410+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:32.434869+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:32.434898+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:32.435603+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:32.435633+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:32.485477+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:32.894572+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:32.894594+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:32.962439+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:32.963228+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:32.963253+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:32.963408+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:32.963780+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:32.964966+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:33.013606+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:33.164490+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:33.164963+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:33.249135+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:33.373544+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:33.601389+00:00", "trade", 11.41, 500.0]
["2026-09-16T14:27:33.601707+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:33.602465+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:33.672172+00:00", "trade", 11.415, 198.0]
["2026-09-16T14:27:33.672214+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:33.672714+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:33.672998+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:33.685290+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:33.685291+00:00", "trade", 11.41, 202.0]
["2026-09-16T14:27:33.685309+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:27:33.685336+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:33.685343+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:33.685349+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:33.685356+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:33.685362+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:33.685369+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:33.685376+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:33.685383+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:33.686017+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:33.686475+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:33.686587+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:33.686594+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:34.058005+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:34.058030+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:34.106638+00:00", "trade", 11.412, 50.0]
["2026-09-16T14:27:34.111407+00:00", "trade", 11.4125, 50.0]
["2026-09-16T14:27:34.436593+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:34.436620+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:34.437516+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:34.474245+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:34.502867+00:00", "trade", 11.415, 8757.0]
["2026-09-16T14:27:34.576200+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:34.576226+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:34.576745+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:34.576959+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:34.714458+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:35.059569+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:35.059595+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:35.060325+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:35.060807+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:35.190592+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:35.381608+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:35.382098+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:35.382123+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:35.382205+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:35.382274+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:35.503604+00:00", "trade", 11.41, 7.0]
["2026-09-16T14:27:35.503905+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:35.503929+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:35.504361+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:35.504363+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:35.504448+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:35.504605+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:35.642594+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:35.709769+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:35.793919+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:36.031838+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:36.031864+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:36.134287+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:36.134327+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:36.134350+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:36.134377+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:36.178890+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:36.178922+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:36.237046+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:36.237054+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:36.909582+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:36.909588+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:36.909609+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:36.910129+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:37.016191+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:37.020979+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:37.021024+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:37.021050+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:37.022776+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:37.064506+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:37.066684+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:37.067683+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:37.070334+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:37.076757+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:37.076783+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:37.077320+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:37.938517+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:37.963097+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:37.963184+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:37.963453+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:37.963571+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:37.963592+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:37.963601+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:37.963621+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:37.963858+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:37.963901+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:37.963935+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:37.964126+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:37.964532+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:37.973786+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:38.029839+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:38.068208+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:38.068231+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:38.068242+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:38.068252+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:38.070524+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:38.070624+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:38.070947+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:38.072158+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:38.072744+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:38.073102+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:38.073172+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:38.084768+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:38.084776+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:38.296876+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:38.338470+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:38.338905+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:38.338913+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:38.338928+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:38.338930+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:38.338992+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:38.339432+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:38.339486+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:38.483430+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:38.483899+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:38.659282+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:38.659283+00:00", "trade", 11.41, 300.0]
["2026-09-16T14:27:38.659301+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:27:38.659308+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:38.659316+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:38.659323+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:38.659330+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:38.659344+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:38.659351+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:38.659357+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:38.659364+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:38.660018+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:38.660048+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:38.670361+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:38.677286+00:00", "trade", 11.41, 78.0]
["2026-09-16T14:27:38.678288+00:00", "trade", 11.41, 11.0]
["2026-09-16T14:27:38.679858+00:00", "trade", 11.41, 11.0]
["2026-09-16T14:27:38.702149+00:00", "trade", 11.41, 3.0]
["2026-09-16T14:27:39.222509+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.322537+00:00", "trade", 11.41, 170.0]
["2026-09-16T14:27:39.322538+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.323040+00:00", "trade", 11.41, 40.0]
["2026-09-16T14:27:39.323042+00:00", "trade", 11.41, 28.0]
["2026-09-16T14:27:39.323044+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:27:39.323045+00:00", "trade", 11.41, 32.0]
["2026-09-16T14:27:39.323048+00:00", "trade", 11.41, 68.0]
["2026-09-16T14:27:39.323050+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.323076+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.323089+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.323137+00:00", "trade", 11.41, 180.0]
["2026-09-16T14:27:39.323137+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.323151+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.323155+00:00", "trade", 11.41, 137.0]
["2026-09-16T14:27:39.323156+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.323157+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.323164+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.323171+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.323178+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.323184+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.323191+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.323199+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.323205+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.323213+00:00", "quote", 11.4, 11.42]
["2026-09-16T14:27:39.323220+00:00", "quote", 11.4, 11.42]
["2026-09-16T14:27:39.323226+00:00", "quote", 11.4, 11.42]
["2026-09-16T14:27:39.323234+00:00", "quote", 11.4, 11.42]
["2026-09-16T14:27:39.323243+00:00", "trade", 11.41, 25.0]
["2026-09-16T14:27:39.323248+00:00", "quote", 11.4, 11.42]
["2026-09-16T14:27:39.323254+00:00", "quote", 11.4, 11.42]
["2026-09-16T14:27:39.323261+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.323268+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.323274+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.323281+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.323288+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.323295+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.323302+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.323309+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.323316+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.323330+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.323336+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.323343+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.323376+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.323397+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.323441+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.323520+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.323537+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:27:39.323540+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:27:39.323549+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:27:39.323561+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.323762+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.323813+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.323816+00:00", "trade", 11.41, 24.0]
["2026-09-16T14:27:39.323884+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:27:39.323891+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:27:39.323923+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.323957+00:00", "trade", 11.41, 200.0]
["2026-09-16T14:27:39.323962+00:00", "trade", 11.41, 48.0]
["2026-09-16T14:27:39.323997+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.324004+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.324011+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.324019+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.324025+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.324079+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.324210+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.324396+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.324584+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:27:39.324585+00:00", "trade", 11.41, 7.0]
["2026-09-16T14:27:39.324805+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.325065+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.325256+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.325276+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.325770+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:27:39.328952+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.329393+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.329403+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.338573+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.353171+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.353196+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.357261+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.381175+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:27:39.381189+00:00", "trade", 11.41, 200.0]
["2026-09-16T14:27:39.381194+00:00", "trade", 11.41, 600.0]
["2026-09-16T14:27:39.381194+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.381202+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:27:39.381668+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.381678+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.381688+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.382791+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.383265+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.425376+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.425427+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.425896+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.439600+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:27:39.439601+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:27:39.439602+00:00", "trade", 11.41, 25.0]
["2026-09-16T14:27:39.439682+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.439688+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:27:39.439689+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.439696+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.439702+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.439709+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.439713+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:27:39.439715+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.439736+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:27:39.439736+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.439736+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.439743+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.439749+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:27:39.439752+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.439758+00:00", "trade", 11.41, 9.0]
["2026-09-16T14:27:39.439764+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.439773+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.439803+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.439855+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:27:39.439860+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:27:39.439868+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:27:39.439876+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:27:39.439882+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:27:39.439890+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:27:39.439896+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:27:39.439900+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:27:39.439900+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:27:39.439901+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:27:39.439903+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:27:39.439910+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:27:39.439924+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:27:39.439930+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:27:39.439944+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:27:39.439950+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:27:39.439969+00:00", "trade", 11.41, 15.0]
["2026-09-16T14:27:39.439969+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:27:39.439970+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.439971+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.439978+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.439991+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.440005+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.440075+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.440222+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.440232+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.440242+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.440277+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.440457+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.440570+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.440582+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.440685+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.440726+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.440772+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.440862+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.441055+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.441407+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.441503+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.441601+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.441609+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.441687+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.441778+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.442015+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.442503+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.443748+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.444067+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.446251+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.448359+00:00", "trade", 11.415, 200.0]
["2026-09-16T14:27:39.448673+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.450662+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.451258+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.451266+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.452774+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:27:39.452837+00:00", "trade", 11.41, 11.0]
["2026-09-16T14:27:39.453095+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.453107+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.453511+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.453582+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.453955+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.454015+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.459928+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.460097+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.463365+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.463792+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.473493+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.499653+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.660576+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.660964+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.660980+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.661660+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.752732+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.779018+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.869010+00:00", "trade", 11.41, 14.0]
["2026-09-16T14:27:39.881647+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:39.882320+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:40.164263+00:00", "trade", 11.4101, 500.0]
["2026-09-16T14:27:40.445585+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:40.669312+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:40.688919+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:40.702779+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:40.703955+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:40.706267+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:41.015987+00:00", "trade", 11.41, 75.0]
["2026-09-16T14:27:41.015988+00:00", "trade", 11.41, 25.0]
["2026-09-16T14:27:41.015989+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:41.016003+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:41.016367+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:41.016413+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:41.016495+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:41.016499+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:41.016522+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:41.016603+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:41.016671+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:41.016955+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:41.016987+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:41.018412+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:41.018899+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:41.023267+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:41.066573+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:41.067013+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:41.067966+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:41.201552+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:41.270855+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:41.270872+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:41.299856+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:41.484031+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:41.488548+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:41.488567+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:41.572535+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:41.641939+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:41.642415+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:41.642875+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:41.642883+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:41.646340+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:41.804407+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:41.870585+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:41.888051+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:42.030890+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:42.062457+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:42.134686+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:42.134697+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:42.134822+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:42.237047+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:42.237731+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:42.238202+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:42.278475+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:42.278477+00:00", "trade", 11.41, 300.0]
["2026-09-16T14:27:42.278494+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:42.278496+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:27:42.278508+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:42.278515+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:42.278523+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:42.278530+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:42.278537+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:42.278913+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:42.279172+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:42.279642+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:42.369883+00:00", "trade", 11.415, 400.0]
["2026-09-16T14:27:42.512367+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:42.570510+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:42.570541+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:42.574958+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:42.576502+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:42.610993+00:00", "trade", 11.4101, 300.0]
["2026-09-16T14:27:42.932168+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:42.932257+00:00", "trade", 11.41, 75.0]
["2026-09-16T14:27:42.932265+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:42.932290+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:42.932697+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:42.932769+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:42.932782+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:42.933109+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:42.933211+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:42.934829+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:42.976381+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:43.260371+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:44.102463+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:27:44.103867+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:44.104377+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:44.104474+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:44.104537+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:44.104922+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:44.104976+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:44.106457+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:44.564868+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:44.565945+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:44.566440+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:44.566712+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:44.660014+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:44.660573+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:44.827069+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:44.827915+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:44.870484+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:44.870920+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:44.871375+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:44.998688+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:45.003072+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:45.470288+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:45.470730+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:45.511987+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:45.555513+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:45.622953+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:45.631347+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:45.631831+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:45.632204+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:45.632270+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:45.632300+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:45.674906+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:45.677041+00:00", "trade", 11.415, 1.0]
["2026-09-16T14:27:45.728842+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:46.287452+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:46.287855+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:46.287933+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:46.288222+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:46.288673+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:46.288687+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:46.288701+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:46.325848+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:46.326300+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:46.328710+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:46.329176+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:46.336644+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:46.339613+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:46.441179+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:46.599475+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:46.601934+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:46.610898+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:46.610925+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:46.610940+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:46.611682+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:46.611723+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:46.611837+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:46.612292+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:46.622426+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:46.625965+00:00", "trade", 11.415, 50.0]
["2026-09-16T14:27:46.626665+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:46.670237+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:46.670528+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:46.670936+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:46.671388+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:46.702184+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:46.702652+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:46.702703+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:46.702747+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:46.702957+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:47.003849+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:47.015937+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:47.150995+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:47.151015+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:47.151919+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:47.382016+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:47.487992+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:47.535116+00:00", "trade", 11.415, 200.0]
["2026-09-16T14:27:47.535119+00:00", "trade", 11.415, 100.0]
["2026-09-16T14:27:47.535878+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:47.535916+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:47.536269+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:47.536353+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:47.536811+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:47.575407+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:47.717289+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:48.218939+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:48.218941+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:27:48.218958+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:27:48.218992+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:48.218999+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:48.219006+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:48.219013+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:48.219020+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:48.219026+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:48.219686+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:48.219703+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:48.220110+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:48.220506+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:48.220553+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:48.220568+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:48.220915+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:48.348024+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:48.370843+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:48.370936+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:48.458461+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:48.458643+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:48.479573+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:48.625155+00:00", "trade", 11.4102, 1.0]
["2026-09-16T14:27:49.525594+00:00", "trade", 11.415, 48.0]
["2026-09-16T14:27:50.906078+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:50.906105+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:50.906883+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:50.907659+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:50.908117+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:50.917048+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:50.927688+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:50.974702+00:00", "trade", 11.42, 1000.0]
["2026-09-16T14:27:50.974745+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:50.974772+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:50.974995+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:50.975713+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:50.982535+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:51.212948+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:51.213036+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:51.213062+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:51.213714+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:51.374032+00:00", "trade", 11.415, 20.0]
["2026-09-16T14:27:51.439915+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:51.439951+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:51.440451+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:51.450075+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:51.450101+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:51.450161+00:00", "trade", 11.415, 500.0]
["2026-09-16T14:27:51.450624+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:51.450680+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:51.552804+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:51.576491+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:51.894345+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:52.325321+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:52.326034+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:52.327313+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:52.327814+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:52.327887+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:52.445453+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:52.593929+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:52.593958+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:52.888436+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:52.889222+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:53.026467+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:53.382598+00:00", "trade", 11.415, 10.0]
["2026-09-16T14:27:53.382600+00:00", "trade", 11.415, 10.0]
["2026-09-16T14:27:53.383359+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:53.383405+00:00", "trade", 11.41, 17.0]
["2026-09-16T14:27:53.384922+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:53.385478+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:53.399550+00:00", "trade", 11.415, 200.0]
["2026-09-16T14:27:54.298717+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:54.299647+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:54.385771+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:55.888420+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:55.888600+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:55.937634+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:55.965679+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:55.965699+00:00", "trade", 11.42, 3.0]
["2026-09-16T14:27:55.966157+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:55.966188+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:55.967740+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:55.975463+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:56.305547+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:56.679267+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:56.944042+00:00", "trade", 11.415, 25.0]
["2026-09-16T14:27:56.947705+00:00", "trade", 11.415, 25.0]
["2026-09-16T14:27:57.016423+00:00", "trade", 11.415, 10.0]
["2026-09-16T14:27:57.016425+00:00", "trade", 11.415, 13.0]
["2026-09-16T14:27:57.016427+00:00", "trade", 11.415, 27.0]
["2026-09-16T14:27:57.017546+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:57.135768+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:57.136297+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:57.941365+00:00", "trade", 11.4123, 1.0]
["2026-09-16T14:27:58.026401+00:00", "trade", 11.4169, 500.0]
["2026-09-16T14:27:58.742116+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:58.742564+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:58.746045+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:58.746444+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:59.071076+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:59.297810+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:59.299688+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:59.420508+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:59.420597+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:59.420629+00:00", "trade", 11.42, 7.0]
["2026-09-16T14:27:59.420635+00:00", "trade", 11.42, 65.0]
["2026-09-16T14:27:59.420639+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:59.421012+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:59.421029+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:59.421043+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:59.421058+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:59.421086+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:59.421101+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:59.421110+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:59.528446+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:59.621438+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:59.722773+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:59.752831+00:00", "trade", 11.415, 56.0]
["2026-09-16T14:27:59.753289+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:59.753496+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:59.753553+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:59.753948+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:59.814928+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:59.814958+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:27:59.988528+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:00.009058+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:00.053385+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:00.053852+00:00", "trade", 11.42, 128.0]
["2026-09-16T14:28:00.054545+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:00.054955+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:00.242482+00:00", "trade", 11.42, 200.0]
["2026-09-16T14:28:00.242496+00:00", "trade", 11.42, 265.0]
["2026-09-16T14:28:00.242554+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:28:00.242555+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:28:00.242556+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:28:00.242557+00:00", "trade", 11.42, 10.0]
["2026-09-16T14:28:00.242562+00:00", "trade", 11.42, 4.0]
["2026-09-16T14:28:00.242573+00:00", "trade", 11.42, 1.0]
["2026-09-16T14:28:00.242580+00:00", "trade", 11.42, 7.0]
["2026-09-16T14:28:00.242583+00:00", "trade", 11.42, 1.0]
["2026-09-16T14:28:00.242583+00:00", "trade", 11.42, 8.0]
["2026-09-16T14:28:00.242607+00:00", "trade", 11.42, 91.0]
["2026-09-16T14:28:00.242792+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:00.242798+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:00.242806+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:00.242820+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:00.242826+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:00.242833+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:00.242839+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:00.242846+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:00.242852+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:00.242859+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:00.242862+00:00", "trade", 11.42, 200.0]
["2026-09-16T14:28:00.242867+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:00.242874+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:00.242880+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:00.242903+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:00.242946+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:28:00.242953+00:00", "trade", 11.42, 106.0]
["2026-09-16T14:28:00.242954+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:00.243001+00:00", "trade", 11.42, 1.0]
["2026-09-16T14:28:00.243020+00:00", "trade", 11.42, 1.0]
["2026-09-16T14:28:00.243050+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:00.243072+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:00.243080+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:00.243089+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:00.243096+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:00.243102+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:00.243108+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:00.243115+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:00.243121+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:00.243127+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:00.243134+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:00.243141+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:00.243148+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:00.243152+00:00", "trade", 11.42, 493.0]
["2026-09-16T14:28:00.243152+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:28:00.243152+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:00.243156+00:00", "trade", 11.42, 99.0]
["2026-09-16T14:28:00.243161+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:00.243169+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:00.243175+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:00.243182+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:00.243226+00:00", "trade", 11.42, 2.0]
["2026-09-16T14:28:00.243387+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:00.243401+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:28:00.243803+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:00.243912+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:00.244209+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:00.244231+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:00.244277+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:00.244351+00:00", "trade", 11.42, 9.0]
["2026-09-16T14:28:00.244657+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:28:00.244937+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:28:00.245965+00:00", "trade", 11.42, 2.0]
["2026-09-16T14:28:00.246499+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:00.253414+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:00.253440+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:00.255894+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:00.261809+00:00", "trade", 11.42, 11.0]
["2026-09-16T14:28:00.265637+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:00.273139+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:00.280669+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:28:00.286081+00:00", "trade", 11.425, 300.0]
["2026-09-16T14:28:00.500893+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:00.501045+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:00.501064+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:00.501346+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:00.829047+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:00.829230+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:00.870916+00:00", "trade", 11.425, 39.0]
["2026-09-16T14:28:00.870956+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:00.870982+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:00.871531+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:00.871684+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:00.872142+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:01.267365+00:00", "trade", 11.4197, 107.0]
["2026-09-16T14:28:01.630584+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:01.630655+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:01.631040+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:01.641047+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:01.641057+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:01.641538+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:01.903748+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:01.907882+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:01.914448+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:01.914548+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:01.914941+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:01.915026+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:01.915052+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:28:01.915201+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:01.915296+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:01.915303+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:01.915310+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:01.915327+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:01.915334+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:01.915341+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:01.915347+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:01.915400+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:01.915460+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:01.915463+00:00", "trade", 11.42, 483.0]
["2026-09-16T14:28:01.915464+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:01.915467+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:01.915474+00:00", "trade", 11.42, 51.0]
["2026-09-16T14:28:01.915476+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:01.915509+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:01.915565+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:28:01.915567+00:00", "trade", 11.42, 149.0]
["2026-09-16T14:28:01.915578+00:00", "trade", 11.42, 200.0]
["2026-09-16T14:28:01.915596+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:01.915597+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:28:01.915604+00:00", "trade", 11.42, 13.0]
["2026-09-16T14:28:01.915627+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:28:01.915627+00:00", "trade", 11.42, 9.0]
["2026-09-16T14:28:01.915689+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:28:01.915690+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:01.915715+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:01.915722+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:01.915729+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:01.915736+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:01.915745+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:01.915752+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:01.915760+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:01.915781+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:01.915792+00:00", "trade", 11.42, 29.0]
["2026-09-16T14:28:01.915794+00:00", "trade", 11.42, 500.0]
["2026-09-16T14:28:01.915795+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:01.915851+00:00", "trade", 11.42, 75.0]
["2026-09-16T14:28:01.915852+00:00", "trade", 11.42, 384.0]
["2026-09-16T14:28:01.915903+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:01.915910+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:01.915918+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:01.915919+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:01.915922+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:28:01.915926+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:01.915933+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:01.915935+00:00", "trade", 11.42, 10.0]
["2026-09-16T14:28:01.915939+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:01.915941+00:00", "trade", 11.42, 200.0]
["2026-09-16T14:28:01.915946+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:01.915947+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:01.915953+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:01.915961+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:01.915968+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:01.915976+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:01.915991+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:01.916005+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:01.916017+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:01.916018+00:00", "trade", 11.42, 9.0]
["2026-09-16T14:28:01.916020+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:01.916026+00:00", "trade", 11.42, 24.0]
["2026-09-16T14:28:01.916027+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:01.916056+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:01.916070+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:01.916091+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:28:01.916131+00:00", "trade", 11.42, 500.0]
["2026-09-16T14:28:01.916370+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:28:01.916370+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:01.916518+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:01.916567+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:28:01.917616+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:01.920047+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:01.920464+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:01.920850+00:00", "trade", 11.42, 200.0]
["2026-09-16T14:28:01.921007+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:28:01.921539+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:28:01.935810+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:01.945575+00:00", "trade", 11.425, 161.0]
["2026-09-16T14:28:01.957985+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:01.958704+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:03.616348+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:03.616872+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:03.617080+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:03.695223+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:03.806228+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:04.189513+00:00", "trade", 11.4212, 1.0]
["2026-09-16T14:28:04.360963+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:04.476995+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:04.526433+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:04.529064+00:00", "trade", 11.425, 1.0]
["2026-09-16T14:28:04.531520+00:00", "trade", 11.4197, 71.0]
["2026-09-16T14:28:04.554118+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:04.841360+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:04.993386+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:04.994245+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:05.017610+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:05.512348+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:05.512377+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:05.512544+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:05.512566+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:05.512826+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:05.513592+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:05.540981+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:05.774045+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:05.774102+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:05.774433+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:05.774497+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:05.918454+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:06.061661+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:06.062186+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:06.062278+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:06.062784+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:06.062807+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:06.063253+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:06.074275+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:06.548589+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:06.549287+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:06.561074+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:06.561305+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:06.561339+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:06.561366+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:06.561667+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:06.561791+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:06.562034+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:06.588088+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:06.607313+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:06.653860+00:00", "trade", 11.42, 128.0]
["2026-09-16T14:28:06.911477+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:07.031378+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:07.031380+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:07.031407+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:07.034003+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:07.034029+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:07.044056+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:07.218743+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:07.233658+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:07.233683+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:07.233884+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:07.234217+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:07.234621+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:07.266317+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:07.399965+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:07.401363+00:00", "trade", 11.421, 117.0]
["2026-09-16T14:28:07.730617+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:09.132706+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:09.140938+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:09.140964+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:09.178800+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:09.178823+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:09.178847+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:09.179334+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:09.179344+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:09.179463+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:09.201450+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:28:09.201471+00:00", "trade", 11.42, 1.0]
["2026-09-16T14:28:09.201506+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:09.201515+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:09.202131+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:09.202142+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:09.202151+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:09.202164+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:09.202200+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:09.202604+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:09.203117+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:09.203612+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:09.243917+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:09.371036+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:09.371076+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:09.415480+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:09.576207+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:09.825776+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:09.826248+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:09.891200+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:09.891487+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:09.891513+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:09.907329+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:09.978353+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:10.054240+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:10.054703+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:10.106640+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:10.106666+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:10.107393+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:10.107400+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:10.107489+00:00", "trade", 11.42, 6.0]
["2026-09-16T14:28:10.107884+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:10.144502+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:10.289110+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:10.289958+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:10.338529+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:10.338707+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:10.349796+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:10.449720+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:10.449890+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:10.450128+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:10.450432+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:10.450756+00:00", "trade", 11.42, 200.0]
["2026-09-16T14:28:10.450826+00:00", "trade", 11.42, 199.0]
["2026-09-16T14:28:10.450826+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:10.450828+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:28:10.450833+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:10.450861+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:10.450867+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:10.450873+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:10.450881+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:10.450888+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:10.450895+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:10.450902+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:10.450909+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:10.450916+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:10.450923+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:10.450929+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:10.450936+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:10.451114+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:10.451120+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:10.451128+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:10.451135+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:10.451142+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:10.451147+00:00", "trade", 11.42, 69.0]
["2026-09-16T14:28:10.451148+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:10.451155+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:10.451159+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:28:10.451160+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:10.451161+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:10.451168+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:10.451175+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:10.451182+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:10.451189+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:10.451197+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:10.451202+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:10.451203+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:10.451209+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:10.451215+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:10.451229+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:10.451244+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:10.451267+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:10.451275+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:10.451354+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:10.451386+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:10.451604+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:10.452783+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:10.453819+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:10.455102+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:10.455104+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:28:10.455425+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:28:10.455630+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:10.456040+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:10.465131+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:10.465897+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:10.465925+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:10.465951+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:10.466469+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:10.470560+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:10.470584+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:10.481751+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:10.481757+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:10.481764+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:10.481771+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:10.535033+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:10.535248+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:10.548138+00:00", "trade", 11.415, 35.0]
["2026-09-16T14:28:10.551429+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:10.552428+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:10.554395+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:10.561647+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:10.561673+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:10.562186+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:10.946824+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:11.620382+00:00", "trade", 11.4175, 1.0]
["2026-09-16T14:28:11.956023+00:00", "trade", 11.415, 100.0]
["2026-09-16T14:28:12.094869+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:12.094929+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:12.095173+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:12.095969+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:12.149475+00:00", "trade", 11.415, 10.0]
["2026-09-16T14:28:12.149477+00:00", "trade", 11.415, 11.0]
["2026-09-16T14:28:12.150458+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:12.150813+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:12.261318+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:12.354422+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:12.354739+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:12.514717+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:12.677096+00:00", "trade", 11.415, 1.0]
["2026-09-16T14:28:12.679698+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:12.882743+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:12.883210+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:12.883219+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:12.883340+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:12.927863+00:00", "trade", 11.42, 1.0]
["2026-09-16T14:28:12.927951+00:00", "trade", 11.42, 1.0]
["2026-09-16T14:28:13.138553+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:13.484455+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:14.841762+00:00", "trade", 11.415, 20.0]
["2026-09-16T14:28:14.843073+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:15.113420+00:00", "trade", 11.4221, 4.0]
["2026-09-16T14:28:15.809153+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:17.255185+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:17.312437+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:17.312536+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:17.313001+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:17.313044+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:17.313058+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:17.391458+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:17.391927+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:17.393686+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:17.475311+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:17.614301+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:18.085484+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:18.086053+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:18.279402+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:18.349925+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:18.407721+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:18.408303+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:18.408449+00:00", "trade", 11.42, 14.0]
["2026-09-16T14:28:18.408491+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:18.408756+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:18.408764+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:18.408777+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:18.408809+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:18.408914+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:18.408995+00:00", "trade", 11.41, 19.0]
["2026-09-16T14:28:18.409676+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:18.409827+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:18.410747+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:18.432012+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:18.456749+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:18.465522+00:00", "trade", 11.4199, 300.0]
["2026-09-16T14:28:18.466193+00:00", "trade", 11.415, 300.0]
["2026-09-16T14:28:18.466570+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:18.579718+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:18.632836+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:18.739555+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:28:18.740253+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:18.740353+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:18.792280+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:18.792721+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:18.831406+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:18.850452+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:19.447460+00:00", "trade", 11.42, 11.0]
["2026-09-16T14:28:19.447462+00:00", "trade", 11.42, 10.0]
["2026-09-16T14:28:19.447464+00:00", "trade", 11.42, 11.0]
["2026-09-16T14:28:19.447475+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:19.447514+00:00", "trade", 11.42, 189.0]
["2026-09-16T14:28:19.447516+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:28:19.447546+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:19.447577+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:19.447585+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:19.447592+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:19.447600+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:19.447607+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:19.447614+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:19.447621+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:19.447628+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:19.447634+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:19.447654+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:19.447662+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:19.447683+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:19.447689+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:19.447720+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:19.448036+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:19.448044+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:19.448117+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:19.448126+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:19.448134+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:19.448149+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:19.448156+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:19.448231+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:19.448276+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:19.448284+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:19.448308+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:19.448449+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:19.448488+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:19.448545+00:00", "trade", 11.425, 109.0]
["2026-09-16T14:28:19.449069+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:19.449125+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:19.449251+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:19.449621+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:19.449650+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:19.450188+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:19.450226+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:19.454693+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:19.614559+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:19.787135+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:19.787218+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:19.787411+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:19.796900+00:00", "trade", 11.42, 500.0]
["2026-09-16T14:28:20.074245+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:20.175570+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:20.237655+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:20.456587+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:20.456611+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:20.456612+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:28:20.457042+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:20.457147+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:20.457641+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:20.493589+00:00", "trade", 11.425, 100.0]
["2026-09-16T14:28:21.094602+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:21.140322+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:21.370270+00:00", "trade", 11.4201, 900.0]
["2026-09-16T14:28:21.634779+00:00", "trade", 11.425, 500.0]
["2026-09-16T14:28:22.160490+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:22.161393+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:22.576664+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:22.589535+00:00", "trade", 11.425, 1.0]
["2026-09-16T14:28:23.085626+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:23.085921+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:23.253982+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:23.304285+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:23.320285+00:00", "trade", 11.4166, 11.0]
["2026-09-16T14:28:23.630915+00:00", "trade", 11.4201, 6000.0]
["2026-09-16T14:28:25.459770+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:25.839373+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:25.986586+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:25.987064+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:25.987522+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:26.024756+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:26.729489+00:00", "trade", 11.4221, 300.0]
["2026-09-16T14:28:26.753394+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:27.875864+00:00", "trade", 11.3982, 100.0]
["2026-09-16T14:28:28.471162+00:00", "trade", 11.4226, 1.0]
["2026-09-16T14:28:29.457879+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:29.458340+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:29.458775+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:30.050622+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:30.051082+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:30.053894+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:30.056570+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:30.056593+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:30.056624+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:30.057113+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:30.057309+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:30.242200+00:00", "trade", 11.417, 1.0]
["2026-09-16T14:28:31.588635+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:31.589810+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:31.590267+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:31.590889+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:31.788112+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:32.069279+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:32.069949+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:32.070274+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:32.072266+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:32.340623+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:32.340684+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:32.341200+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:32.371469+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:32.627940+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:33.535366+00:00", "trade", 11.4241, 48.0]
["2026-09-16T14:28:33.822468+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:33.823185+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:34.076077+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:34.076103+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:34.076716+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:34.549215+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:34.549243+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:34.837536+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:34.837573+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:34.838273+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:35.004811+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:35.046192+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:35.194419+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:35.303614+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:35.304072+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:35.447813+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:35.447840+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:35.448317+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:35.448986+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:35.450493+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:35.456695+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:35.743916+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:35.743943+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:35.745171+00:00", "trade", 11.43, 95.0]
["2026-09-16T14:28:35.745724+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:35.745965+00:00", "trade", 11.42, 12.0]
["2026-09-16T14:28:35.746232+00:00", "trade", 11.427, 905.0]
["2026-09-16T14:28:36.256372+00:00", "trade", 11.425, 1.0]
["2026-09-16T14:28:37.748528+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:37.749107+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:37.749644+00:00", "trade", 11.42, 50.0]
["2026-09-16T14:28:37.749680+00:00", "trade", 11.42, 63.0]
["2026-09-16T14:28:37.749789+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:28:37.749848+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:37.749877+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:28:37.749899+00:00", "trade", 11.42, 250.0]
["2026-09-16T14:28:37.749901+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:28:37.749902+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:28:37.750000+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:28:37.750011+00:00", "trade", 11.42, 200.0]
["2026-09-16T14:28:37.750013+00:00", "trade", 11.42, 16.0]
["2026-09-16T14:28:37.750013+00:00", "trade", 11.42, 75.0]
["2026-09-16T14:28:37.750014+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:28:37.750018+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:28:37.750021+00:00", "trade", 11.42, 16.0]
["2026-09-16T14:28:37.750022+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:37.750030+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:37.750037+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:37.750043+00:00", "trade", 11.42, 300.0]
["2026-09-16T14:28:37.750050+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:37.750057+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:37.750065+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:37.750072+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:37.750079+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:37.750093+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:37.750101+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:37.750114+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:37.750123+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:37.750130+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:28:37.750210+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:28:37.750213+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:37.750218+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:37.750227+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:37.750233+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:37.750239+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:37.750247+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:37.750253+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:37.750261+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:37.750278+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:37.750285+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:37.750299+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:37.750313+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:37.750319+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:37.750333+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:37.750340+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:37.750341+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:37.750449+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:37.750462+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:37.750553+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:37.750646+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:37.750655+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:37.750732+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:37.750761+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:37.750783+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:37.750854+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:37.750870+00:00", "trade", 11.42, 105.0]
["2026-09-16T14:28:37.750996+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:37.751258+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:37.751325+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:37.751336+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:37.752167+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:37.755815+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:37.879683+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:37.880407+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:37.899265+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:38.372354+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:38.461347+00:00", "trade", 11.42, 1.0]
["2026-09-16T14:28:38.461417+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:38.461967+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:38.492544+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:38.763247+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:38.763319+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:38.931713+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:39.163399+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:39.271519+00:00", "trade", 11.415, 300.0]
["2026-09-16T14:28:39.295816+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:39.295846+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:39.566567+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:39.723657+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:39.928364+00:00", "trade", 11.415, 200.0]
["2026-09-16T14:28:40.087809+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:40.105583+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:40.139133+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:40.440487+00:00", "trade", 11.4206, 15.0]
["2026-09-16T14:28:40.603156+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:40.992261+00:00", "trade", 11.4159, 500.0]
["2026-09-16T14:28:41.155426+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:41.393354+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:41.395497+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:41.459555+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:41.459577+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:41.460477+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:41.528227+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:41.528669+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:41.927024+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:41.943170+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:42.062430+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:42.109116+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:42.109123+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:42.110040+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:42.132701+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:42.162723+00:00", "trade", 11.415, 25.0]
["2026-09-16T14:28:42.162762+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:42.224267+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:42.230422+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:42.459968+00:00", "trade", 11.426, 1.0]
["2026-09-16T14:28:42.603325+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:42.604043+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:42.729514+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:42.816995+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:42.817024+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:42.817925+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:42.818383+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:42.831998+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:42.832078+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:42.832516+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:43.555004+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:43.607955+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:43.607990+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:43.608535+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:43.633760+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:43.633839+00:00", "trade", 11.415, 25.0]
["2026-09-16T14:28:43.880449+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:28:43.977058+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:43.977611+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:43.978041+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:43.978498+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:43.978565+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:43.982566+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:44.079749+00:00", "trade", 11.415, 3900.0]
["2026-09-16T14:28:44.177467+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:44.178066+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:44.194442+00:00", "trade", 11.415, 5100.0]
["2026-09-16T14:28:44.534160+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:44.534391+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:44.534628+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:44.534872+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:44.733225+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:44.733791+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:44.880079+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:45.036194+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:45.036495+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:45.037042+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:28:45.056872+00:00", "trade", 11.4186, 1.0]
["2026-09-16T14:28:45.057011+00:00", "trade", 11.41, 5.0]
["2026-09-16T14:28:45.057012+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:28:45.057052+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:45.057058+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:45.057065+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:45.057071+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:45.057078+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:45.057085+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:45.057092+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:45.057101+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:45.057115+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:45.057121+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:45.057128+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:45.057287+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:45.057300+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:45.057306+00:00", "trade", 11.41, 331.0]
["2026-09-16T14:28:45.057307+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:45.057309+00:00", "trade", 11.41, 700.0]
["2026-09-16T14:28:45.057312+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:28:45.057314+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:45.057315+00:00", "trade", 11.41, 5.0]
["2026-09-16T14:28:45.057387+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:45.057398+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:28:45.057432+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:28:45.057440+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:28:45.057450+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:28:45.057457+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:28:45.057464+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:28:45.057470+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:28:45.057477+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:28:45.057481+00:00", "trade", 11.41, 200.0]
["2026-09-16T14:28:45.057481+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:28:45.057485+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:28:45.057498+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:28:45.057507+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:28:45.057514+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:28:45.057521+00:00", "trade", 11.41, 1800.0]
["2026-09-16T14:28:45.057522+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:28:45.057529+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:28:45.057530+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:45.057556+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:45.057570+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:45.057577+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:45.057593+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:45.057600+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:45.057611+00:00", "trade", 11.41, 5.0]
["2026-09-16T14:28:45.057612+00:00", "trade", 11.41, 78.0]
["2026-09-16T14:28:45.057640+00:00", "trade", 11.41, 7.0]
["2026-09-16T14:28:45.057682+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:45.057695+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:45.057734+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:45.057742+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:28:45.057919+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:28:45.058035+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:45.058080+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:45.058267+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:45.058323+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:45.058633+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:45.058716+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:45.062072+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:45.063141+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:45.063203+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:45.064985+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:45.070996+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:45.071022+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:45.071544+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:45.072310+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:45.072335+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:45.082275+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:45.092825+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:45.092910+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:45.242079+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:45.242098+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:45.242305+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:45.442081+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:45.781514+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:28:45.827362+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:46.003755+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:46.052951+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:28:46.131109+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:46.268844+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:46.269105+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:46.275267+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:46.275292+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:46.276047+00:00", "trade", 11.405, 3.0]
["2026-09-16T14:28:46.276281+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:28:46.279198+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:46.280106+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:46.283857+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:46.289742+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:46.289917+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:46.292968+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:46.293423+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:46.329640+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:46.330108+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:46.330378+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:46.430113+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:46.828726+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:46.854010+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:28:46.899479+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:46.900342+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:46.978470+00:00", "trade", 11.405, 95.0]
["2026-09-16T14:28:47.134363+00:00", "trade", 11.425, 72.0]
["2026-09-16T14:28:47.358576+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:47.629861+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:47.630837+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:47.662101+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:47.700848+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:47.701172+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:47.701774+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:47.924472+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:47.926038+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:47.926390+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:47.927262+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:47.927568+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:47.965711+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:48.260818+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:48.291586+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:48.481971+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:48.537936+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:48.537995+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:48.578176+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:48.741212+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:48.744904+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:48.928835+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:49.381802+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:49.479660+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:49.521620+00:00", "trade", 11.4076, 1.0]
["2026-09-16T14:28:49.607121+00:00", "trade", 11.405, 198.0]
["2026-09-16T14:28:49.817789+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:49.818461+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:50.080342+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:50.080441+00:00", "trade", 11.405, 101.0]
["2026-09-16T14:28:50.081039+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:50.270119+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:51.098439+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:28:51.118494+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:28:51.528834+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:51.747249+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:51.776108+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:51.776560+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:51.785658+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:51.988284+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:28:51.989157+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:28:52.366523+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:28:52.674288+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:52.674759+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:52.674812+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:52.674919+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:52.675123+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:52.675537+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:52.962916+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:52.962977+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:52.963395+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:52.963484+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:52.963543+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:52.963545+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:52.963657+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:52.963704+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:52.964014+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:53.221662+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:53.222038+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:53.222100+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:53.263715+00:00", "trade", 11.405, 25.0]
["2026-09-16T14:28:53.264198+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:53.265644+00:00", "trade", 11.4233, 57.0]
["2026-09-16T14:28:53.286176+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:53.286811+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:53.287278+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:53.433194+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:54.034302+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:54.065594+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:54.130154+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:54.165314+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:54.287359+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:54.469528+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:54.469554+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:54.612305+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:55.063136+00:00", "trade", 11.405, 1.0]
["2026-09-16T14:28:56.374702+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:28:56.374714+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:28:56.374812+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.375237+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.375563+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.375845+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.376002+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.379601+00:00", "trade", 11.4, 50.0]
["2026-09-16T14:28:56.379650+00:00", "trade", 11.4, 150.0]
["2026-09-16T14:28:56.379705+00:00", "trade", 11.4, 700.0]
["2026-09-16T14:28:56.379865+00:00", "trade", 11.4015, 100.0]
["2026-09-16T14:28:56.379946+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.379952+00:00", "trade", 11.4, 28.0]
["2026-09-16T14:28:56.379953+00:00", "trade", 11.4, 4.0]
["2026-09-16T14:28:56.379954+00:00", "trade", 11.4, 5.0]
["2026-09-16T14:28:56.379957+00:00", "trade", 11.4, 148.0]
["2026-09-16T14:28:56.379960+00:00", "trade", 11.4, 300.0]
["2026-09-16T14:28:56.379960+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:28:56.379987+00:00", "trade", 11.4, 80.0]
["2026-09-16T14:28:56.380001+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.380015+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.380021+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.380028+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.380034+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.380040+00:00", "trade", 11.4, 10.0]
["2026-09-16T14:28:56.380042+00:00", "trade", 11.4, 24.0]
["2026-09-16T14:28:56.380042+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.380048+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.380052+00:00", "trade", 11.4, 199.0]
["2026-09-16T14:28:56.380056+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.380059+00:00", "trade", 11.4, 2800.0]
["2026-09-16T14:28:56.380063+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.380064+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.380071+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.380085+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.380092+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.380098+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.380105+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.380113+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.380129+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.380136+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.380143+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.380149+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.380163+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.380170+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.380177+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.380184+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.380191+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.380199+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.380203+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:28:56.380210+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.380212+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.380226+00:00", "trade", 11.4, 50.0]
["2026-09-16T14:28:56.380241+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.380251+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:28:56.380258+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:28:56.380259+00:00", "trade", 11.4, 150.0]
["2026-09-16T14:28:56.380265+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:28:56.380274+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:28:56.380281+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:28:56.380287+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:28:56.380303+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:28:56.380307+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:28:56.380311+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:28:56.380317+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:28:56.380324+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:28:56.380325+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:28:56.380331+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:28:56.380338+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:28:56.380346+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:28:56.380353+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:28:56.380356+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.380374+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.380392+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.380399+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.380423+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.380437+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.380444+00:00", "trade", 11.4, 5.0]
["2026-09-16T14:28:56.380445+00:00", "trade", 11.4, 62.0]
["2026-09-16T14:28:56.380448+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.380467+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.380588+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.380589+00:00", "trade", 11.405, 50.0]
["2026-09-16T14:28:56.380646+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.380716+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.380740+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.380766+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.380773+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.380796+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.380810+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.380848+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:28:56.380858+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.380878+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.380907+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.381093+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.381313+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.381421+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.382094+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.382257+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.382666+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.383516+00:00", "trade", 11.395, 9.0]
["2026-09-16T14:28:56.384009+00:00", "trade", 11.4, 7.0]
["2026-09-16T14:28:56.384052+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.386293+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.387840+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.388057+00:00", "trade", 11.392, 80.0]
["2026-09-16T14:28:56.388809+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.390523+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.390536+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.392486+00:00", "trade", 11.395, 70.0]
["2026-09-16T14:28:56.395475+00:00", "trade", 11.4, 20.0]
["2026-09-16T14:28:56.395475+00:00", "trade", 11.4, 7.0]
["2026-09-16T14:28:56.396269+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.397951+00:00", "trade", 11.39, 773.0]
["2026-09-16T14:28:56.398234+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.402678+00:00", "trade", 11.4, 3.0]
["2026-09-16T14:28:56.411843+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.411867+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.422599+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:28:56.422600+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.422610+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:28:56.422614+00:00", "trade", 11.4, 800.0]
["2026-09-16T14:28:56.422655+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.423111+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.423131+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.462838+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:28:56.480008+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.480038+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.483792+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.484483+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.484484+00:00", "quote", 11.39, 11.41]
["2026-09-16T14:28:56.484531+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.484600+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.485420+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.493356+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.502866+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.520218+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.528480+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:28:56.528553+00:00", "quote", 11.39, 11.41]
["2026-09-16T14:28:56.528861+00:00", "quote", 11.39, 11.41]
["2026-09-16T14:28:56.528861+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.528867+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.528891+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.529030+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.529222+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.529285+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.529306+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.529317+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.529337+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.529501+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.529517+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.529551+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.529776+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.529817+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.530611+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.531242+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.531673+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.531685+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.538938+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.539024+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.540287+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.572262+00:00", "trade", 11.405, 24.0]
["2026-09-16T14:28:56.573058+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.573520+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.630549+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:28:56.630592+00:00", "quote", 11.39, 11.41]
["2026-09-16T14:28:56.630652+00:00", "quote", 11.39, 11.41]
["2026-09-16T14:28:56.630661+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.630668+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:28:56.630752+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.630930+00:00", "trade", 11.4, 120.0]
["2026-09-16T14:28:56.630940+00:00", "trade", 11.4, 380.0]
["2026-09-16T14:28:56.630970+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.630987+00:00", "trade", 11.4, 75.0]
["2026-09-16T14:28:56.631002+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:28:56.631051+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.631130+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.631370+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.631438+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.631529+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.631699+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.632008+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.633227+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.633284+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:28:56.633808+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:28:56.633848+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.634551+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.634729+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.634992+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.635004+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.641812+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.902295+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:56.903124+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.017498+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.017994+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.027178+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.035043+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.054062+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.231915+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.231936+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.232389+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.239585+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.249227+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.249577+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.249838+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.251358+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:28:57.270048+00:00", "trade", 11.395, 400.0]
["2026-09-16T14:28:57.271084+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.272643+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.275152+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.275179+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.280619+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.296051+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.296072+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.296079+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.297069+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.301767+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.302242+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.320755+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.330485+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.418750+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.513179+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.513233+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.513613+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.513935+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.513953+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.514391+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.514415+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.635138+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.635158+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.643279+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.643505+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.643568+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.698316+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.758821+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.758853+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.758872+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.770090+00:00", "trade", 11.395, 1200.0]
["2026-09-16T14:28:57.770787+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.868654+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.869395+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.874918+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.874955+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:57.918735+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:58.108273+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:58.108761+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:58.108790+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:58.109237+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:58.109688+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:58.223734+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:58.223758+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:58.237753+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:58.238517+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:58.379648+00:00", "trade", 11.399, 300.0]
["2026-09-16T14:28:58.380441+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:58.530693+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:58.558471+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:58.558550+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:58.559045+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:58.559113+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:58.911517+00:00", "trade", 11.3905, 100.0]
["2026-09-16T14:28:59.090825+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:59.090852+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:59.091373+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:59.091927+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:59.092430+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:59.113650+00:00", "trade", 11.395, 140.0]
["2026-09-16T14:28:59.114431+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:59.143971+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:59.143997+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:59.236063+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:59.237117+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:59.237439+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:59.237608+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:59.333849+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:59.333873+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:59.333985+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:59.333995+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:59.334386+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:28:59.548598+00:00", "trade", 11.395, 500.0]
["2026-09-16T14:29:00.027721+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:00.209851+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:00.210478+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:00.210882+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:00.211323+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:00.211335+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:00.306044+00:00", "trade", 11.395, 300.0]
["2026-09-16T14:29:00.326206+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:00.326215+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:00.326297+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:00.326531+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:00.326538+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:00.326744+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:00.326839+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:00.326958+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:00.327005+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:00.353014+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:00.593714+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:00.595120+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:00.595149+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:00.595158+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:00.620444+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:29:00.620934+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:00.621223+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:00.621278+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:00.621671+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:00.891778+00:00", "trade", 11.395, 10.0]
["2026-09-16T14:29:01.251508+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:01.253509+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:01.253515+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:01.253524+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:01.253535+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:01.283882+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:01.351927+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:01.351945+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:01.400792+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:01.401082+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:01.401105+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:01.401542+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:01.520813+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:01.643163+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:01.769082+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:01.893297+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:02.239322+00:00", "trade", 11.3988, 1.0]
["2026-09-16T14:29:02.885924+00:00", "trade", 11.395, 25.0]
["2026-09-16T14:29:03.012391+00:00", "trade", 11.4199, 54.0]
["2026-09-16T14:29:03.368793+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:03.565566+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:04.630977+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:04.631002+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:04.631025+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:04.631035+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:04.631490+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:04.631543+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:04.633002+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:04.786781+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:05.207463+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:05.207974+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:05.445802+00:00", "trade", 11.395, 5.0]
["2026-09-16T14:29:05.487942+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:05.543346+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:05.586225+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:05.847444+00:00", "trade", 11.39, 5.0]
["2026-09-16T14:29:05.847445+00:00", "trade", 11.39, 5.0]
["2026-09-16T14:29:05.847447+00:00", "trade", 11.39, 5.0]
["2026-09-16T14:29:05.847448+00:00", "trade", 11.39, 185.0]
["2026-09-16T14:29:05.847478+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:05.847485+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:05.847492+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:05.847501+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:05.847514+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:05.847522+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:05.847529+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:05.848125+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:05.848138+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:05.848160+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:05.848170+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:05.848186+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:05.848198+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:05.848211+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:05.848218+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:05.848466+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:05.848551+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:05.848566+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:05.848598+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:05.848967+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:05.849012+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:05.849404+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:06.031682+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:06.080829+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:06.080836+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:06.149061+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:06.149662+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:06.149901+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:06.267774+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:06.267781+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:06.267805+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:06.267813+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:06.423029+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:06.423554+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:06.424002+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:06.424453+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:06.887774+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:06.888047+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:06.888514+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.039438+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.039962+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.054328+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.126821+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.492751+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.758782+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.760920+00:00", "trade", 11.395, 10.0]
["2026-09-16T14:29:07.761852+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.761892+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.762205+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:29:07.762211+00:00", "trade", 11.4, 10.0]
["2026-09-16T14:29:07.762226+00:00", "trade", 11.395, 10.0]
["2026-09-16T14:29:07.762229+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.762239+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.762263+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.762304+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.762386+00:00", "trade", 11.395, 3.0]
["2026-09-16T14:29:07.762480+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.762916+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.762936+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.763153+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.763171+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.763179+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.763216+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.764116+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.765145+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.768794+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.774557+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.779489+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.779799+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.780801+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.781535+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.781607+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.781635+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.782028+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.782072+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.820192+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.829671+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.913025+00:00", "trade", 11.3951, 9000.0]
["2026-09-16T14:29:07.913076+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.913077+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:29:07.913079+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:29:07.913080+00:00", "trade", 11.4, 10.0]
["2026-09-16T14:29:07.913083+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.913097+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:29:07.913729+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.913735+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.913742+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.913750+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.913756+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.913767+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.913792+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.913804+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.913834+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:29:07.913887+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:29:07.914211+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.914274+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.914303+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.914361+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.914806+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.914822+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.914888+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:07.915260+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:08.060262+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:08.060274+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:08.061038+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:08.061135+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:08.063196+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:08.064170+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:08.093545+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:08.111797+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:08.113556+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:08.245686+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:08.613427+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:08.781912+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:08.782308+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:08.782619+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:08.783555+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:08.784030+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:08.787619+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:08.798498+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:09.301795+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:09.634233+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:09.711092+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:09.793334+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:09.793341+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:09.813409+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:29:09.814072+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:09.814270+00:00", "trade", 11.395, 199.0]
["2026-09-16T14:29:09.817987+00:00", "trade", 11.4, 89.0]
["2026-09-16T14:29:09.817988+00:00", "trade", 11.4, 10.0]
["2026-09-16T14:29:09.817990+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:29:09.817990+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:09.817991+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:29:09.817995+00:00", "trade", 11.4, 42.0]
["2026-09-16T14:29:09.817995+00:00", "trade", 11.4, 300.0]
["2026-09-16T14:29:09.817998+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:29:09.818004+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:09.818010+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:09.818047+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:09.818054+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:09.818061+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:09.818067+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:09.818074+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:09.818080+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:09.818087+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:09.818094+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:09.818100+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:09.818106+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:09.818113+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:09.818120+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:09.818126+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:09.818133+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:09.818189+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:29:09.818197+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:29:09.818204+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:29:09.818212+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:29:09.818213+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:29:09.818213+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:29:09.818218+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:29:09.818225+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:29:09.818231+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:29:09.818237+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:29:09.818244+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:29:09.818252+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:29:09.818258+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:29:09.818265+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:29:09.818273+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:29:09.818280+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:29:09.818287+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:29:09.818302+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:29:09.818315+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:29:09.818466+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:29:09.818491+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:29:09.818566+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:29:09.818567+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:09.818577+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:09.818601+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:09.818664+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:29:09.818722+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:09.819002+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:09.819197+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:09.819306+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:09.822413+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:09.823491+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:09.828896+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:09.829551+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:09.829630+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:09.829649+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:09.830479+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:09.831111+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:09.851510+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:29:09.852282+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:09.899413+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:09.939874+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:09.940820+00:00", "trade", 11.41, 500.0]
["2026-09-16T14:29:10.013069+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:10.013800+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:10.312953+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:10.423201+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:10.423833+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:10.563926+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:29:10.563946+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:10.563948+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:29:10.563960+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:10.563967+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:10.563977+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:10.563984+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:10.563991+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:10.563997+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:10.564650+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:10.564666+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:10.564679+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:10.564687+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:10.564700+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:10.564781+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:10.712302+00:00", "trade", 11.406, 300.0]
["2026-09-16T14:29:10.914183+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:10.914209+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:10.914729+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:10.914925+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:10.914939+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:10.914957+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:10.915201+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:10.915221+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:10.915386+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:10.915393+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:10.973610+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:11.118849+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:11.118882+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:11.419440+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:11.465541+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:11.540439+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:11.540637+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:11.540738+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:29:11.540739+00:00", "trade", 11.4, 75.0]
["2026-09-16T14:29:11.540744+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:11.540871+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:11.540895+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:11.541221+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:11.547280+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:11.620026+00:00", "trade", 11.4076, 1.0]
["2026-09-16T14:29:11.719904+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:12.175923+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:12.176387+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:12.178979+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:12.813478+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:12.882389+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:12.882461+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:12.882495+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:12.882947+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:12.884520+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:13.316841+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:13.338254+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:13.338280+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:13.338331+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:13.338357+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:13.338792+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:13.395736+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:13.620869+00:00", "trade", 11.405, 26.0]
["2026-09-16T14:29:13.630464+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:13.630493+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:13.631094+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:13.639354+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:13.793477+00:00", "trade", 11.405, 1.0]
["2026-09-16T14:29:13.982652+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:13.986027+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:13.986490+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:13.986960+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:13.990272+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:14.197358+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:14.197392+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:14.197399+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:14.311408+00:00", "trade", 11.41, 23.0]
["2026-09-16T14:29:14.311473+00:00", "trade", 11.41, 77.0]
["2026-09-16T14:29:14.311712+00:00", "trade", 11.41, 23.0]
["2026-09-16T14:29:14.311779+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:14.312348+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:29:14.312488+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:14.312509+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:14.312827+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:14.313294+00:00", "trade", 11.41, 27.0]
["2026-09-16T14:29:14.465407+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:14.465416+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:14.771359+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:14.772162+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:14.838299+00:00", "trade", 11.405, 300.0]
["2026-09-16T14:29:15.268341+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:15.268628+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:15.303610+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:29:15.354312+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:15.440672+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:15.561065+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:15.913257+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:15.916784+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:15.917004+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:15.917264+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:16.070097+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:16.217534+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:16.218553+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:16.524804+00:00", "trade", 11.405, 9.0]
["2026-09-16T14:29:16.737946+00:00", "trade", 11.4075, 2.0]
["2026-09-16T14:29:16.801401+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:16.845834+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:17.002305+00:00", "trade", 11.4032, 1.0]
["2026-09-16T14:29:17.035413+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:17.035477+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:17.068130+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:17.181739+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:17.211711+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:17.254247+00:00", "trade", 11.405, 1.0]
["2026-09-16T14:29:17.254953+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:17.350186+00:00", "trade", 11.4029, 4.0]
["2026-09-16T14:29:17.501749+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:17.601497+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:17.601527+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:17.601554+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:17.602077+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:17.800407+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:17.832128+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:17.845894+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:17.846367+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:17.944137+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:17.944989+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:18.197319+00:00", "trade", 11.4115, 20.0]
["2026-09-16T14:29:18.198118+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:18.248536+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:18.417005+00:00", "trade", 11.41, 200.0]
["2026-09-16T14:29:18.417089+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:18.417392+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:18.417497+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:18.417544+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:18.417926+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:18.678089+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:19.218727+00:00", "trade", 11.416, 24.0]
["2026-09-16T14:29:19.474725+00:00", "trade", 11.405, 20.0]
["2026-09-16T14:29:19.553337+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:19.553362+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:19.812592+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:19.911453+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:19.911602+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:20.444822+00:00", "trade", 11.41, 4.0]
["2026-09-16T14:29:20.599152+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:20.755329+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:21.659765+00:00", "trade", 11.4001, 500.0]
["2026-09-16T14:29:21.678638+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:21.775396+00:00", "trade", 11.4086, 6500.0]
["2026-09-16T14:29:21.776180+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:21.808827+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:21.840361+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:21.840408+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:21.840424+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:21.840875+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:21.842756+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:21.996540+00:00", "trade", 11.41, 34.0]
["2026-09-16T14:29:21.997008+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:21.997365+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:21.997367+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:29:21.997368+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:29:21.997373+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:21.997386+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:29:21.997831+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:21.998029+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:21.998469+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:22.173521+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:22.174208+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:22.180533+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:22.299108+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:22.299275+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:22.299653+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:22.301064+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:22.301135+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:22.301321+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:22.301876+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:22.301949+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:22.672407+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:29:22.699963+00:00", "trade", 11.406, 300.0]
["2026-09-16T14:29:22.881138+00:00", "trade", 11.4029, 20.0]
["2026-09-16T14:29:22.906372+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:22.908202+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:23.100795+00:00", "trade", 11.4001, 10.0]
["2026-09-16T14:29:23.214614+00:00", "trade", 11.4099, 9000.0]
["2026-09-16T14:29:23.215836+00:00", "trade", 11.41, 4.0]
["2026-09-16T14:29:23.216211+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:23.216248+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:23.216265+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:23.216450+00:00", "trade", 11.41, 3.0]
["2026-09-16T14:29:23.216836+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:23.218056+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:23.241225+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:23.271622+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:23.561448+00:00", "trade", 11.4073, 10.0]
["2026-09-16T14:29:23.561596+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:23.799404+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:23.813207+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:23.923844+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:24.087251+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:24.087945+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:24.088535+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:24.284248+00:00", "trade", 11.41, 99.0]
["2026-09-16T14:29:24.284248+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:24.284250+00:00", "trade", 11.41, 54.0]
["2026-09-16T14:29:24.284255+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:24.284268+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:29:24.285050+00:00", "trade", 11.41, 16.0]
["2026-09-16T14:29:24.543772+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:25.155397+00:00", "trade", 11.4101, 176.0]
["2026-09-16T14:29:25.167642+00:00", "trade", 11.41, 45.0]
["2026-09-16T14:29:25.167644+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:29:25.167644+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:25.167645+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:29:25.167646+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:29:25.167649+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:29:25.167651+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:25.167658+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:25.167665+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:25.167672+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:25.167679+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:25.167694+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:29:25.167700+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:29:25.167707+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:29:25.167714+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:29:25.167721+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:29:25.167728+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:29:25.167735+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:29:25.167741+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:29:25.167749+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:29:25.167755+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:29:25.167768+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:29:25.167781+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:29:25.167796+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:29:25.167804+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:29:25.167818+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:29:25.167838+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:29:25.168287+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:29:25.168288+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:25.168775+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:25.168788+00:00", "trade", 11.415, 112.0]
["2026-09-16T14:29:25.169005+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:25.169036+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:25.169110+00:00", "trade", 11.415, 30.0]
["2026-09-16T14:29:25.169232+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:25.169359+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:25.170070+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:29:25.171496+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:25.173710+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:25.173997+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:25.177972+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:25.179619+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:25.179837+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:25.179863+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:25.180372+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:25.184613+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:25.200455+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:25.200481+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:25.200494+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:25.207919+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:25.262462+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:25.437999+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:25.532354+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:25.532483+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:25.532498+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:25.532594+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:25.533013+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:25.533272+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:25.533406+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:25.533523+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:25.534707+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:25.534734+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:25.535340+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:25.797307+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:25.797335+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:25.817148+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:26.068420+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:26.313474+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:26.313741+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:26.314145+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:26.314228+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:26.314416+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:26.314423+00:00", "quote", 11.4, 11.42]
["2026-09-16T14:29:26.314497+00:00", "quote", 11.4, 11.42]
["2026-09-16T14:29:26.314525+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:26.314581+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:26.314733+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:26.314797+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:26.314804+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:26.314811+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:26.314819+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:26.314827+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:26.314834+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:26.314841+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:26.314849+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:26.314906+00:00", "trade", 11.41, 56.0]
["2026-09-16T14:29:26.314906+00:00", "trade", 11.41, 150.0]
["2026-09-16T14:29:26.314926+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:26.314993+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:26.315050+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:26.315059+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:26.315164+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:26.315169+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:26.315172+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:26.315259+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:26.315498+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:26.334927+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:26.347744+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:26.375655+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:26.375656+00:00", "trade", 11.41, 700.0]
["2026-09-16T14:29:26.375657+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:29:26.375674+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:26.375681+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:26.375688+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:26.375695+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:26.375701+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:26.375708+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:26.375715+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:26.375721+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:26.375729+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:26.375735+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:26.375742+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:26.375748+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:26.375755+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:26.375815+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:29:26.375815+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:26.375820+00:00", "trade", 11.41, 90.0]
["2026-09-16T14:29:26.375822+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:26.375889+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:26.375895+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:29:26.375903+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:29:26.375911+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:29:26.375918+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:29:26.375925+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:29:26.375932+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:29:26.375946+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:29:26.375952+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:29:26.375959+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:29:26.375966+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:29:26.375979+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:29:26.375985+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:29:26.375992+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:29:26.375996+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:29:26.375997+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:29:26.375998+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:26.375999+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:26.376006+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:26.376140+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:26.376326+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:26.376513+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:26.376631+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:26.376918+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:26.376956+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:26.377249+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:26.377808+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:26.396904+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:26.408061+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:26.422779+00:00", "trade", 11.4199, 4000.0]
["2026-09-16T14:29:26.427114+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:26.476417+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:26.476447+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:26.476978+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:26.746041+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:26.746520+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:26.746654+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:26.746788+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:26.746798+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:26.746875+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:26.746966+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:26.747186+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:26.747293+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:26.747430+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:26.755955+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:26.842961+00:00", "trade", 11.4101, 265.0]
["2026-09-16T14:29:26.843712+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:26.965788+00:00", "trade", 11.4151, 9000.0]
["2026-09-16T14:29:26.966122+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:26.966154+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:26.966177+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:26.966590+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:26.966599+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:26.966654+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:26.966918+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:26.966946+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:26.966991+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:26.972937+00:00", "trade", 11.4115, 61.0]
["2026-09-16T14:29:27.026312+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:27.031059+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:27.218852+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:27.219003+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:27.219029+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:27.851292+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:28.584976+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:28.808934+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:28.823973+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:28.824251+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:28.824420+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:28.824783+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:28.824790+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:28.824812+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:28.825990+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:28.827132+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:28.828593+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:28.829141+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:28.829171+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:28.829626+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:28.829680+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:28.829934+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:28.863693+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:28.863718+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:28.864239+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:28.881289+00:00", "trade", 11.415, 40.0]
["2026-09-16T14:29:28.907922+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:28.908330+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:29.145758+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:29.231538+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:29.538208+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:29.710419+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:30.215281+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:30.580678+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:30.583660+00:00", "trade", 11.415, 1.0]
["2026-09-16T14:29:30.583751+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:30.743033+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:30.936789+00:00", "trade", 11.4155, 300.0]
["2026-09-16T14:29:31.545783+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:31.986158+00:00", "trade", 11.415, 140.0]
["2026-09-16T14:29:32.040897+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:32.041620+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:32.069798+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:32.082120+00:00", "trade", 11.415, 18.0]
["2026-09-16T14:29:32.415415+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:32.452911+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:32.452914+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:32.453376+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:32.500835+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:32.503883+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:32.503967+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:32.503974+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:32.504118+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:32.510132+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:32.510171+00:00", "trade", 11.41, 24.0]
["2026-09-16T14:29:32.510171+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:32.510599+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:32.510608+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:32.510632+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:32.510676+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:32.511166+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:32.511651+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:32.512098+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:32.517897+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:32.520942+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:32.521462+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:32.622409+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:32.622450+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:32.622451+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:32.622497+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:32.623168+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:32.623832+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:32.624346+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:32.660572+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:32.673231+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:32.673682+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:32.708372+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:32.763653+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:33.248878+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:33.249337+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:33.249715+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:33.594767+00:00", "trade", 11.415, 6500.0]
["2026-09-16T14:29:33.983514+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:34.017350+00:00", "trade", 11.415, 35.0]
["2026-09-16T14:29:34.596520+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:34.943715+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:34.944175+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:34.944207+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:34.971227+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:34.991337+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:35.406538+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:36.285693+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:36.318418+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:36.318444+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:36.364874+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:36.911500+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:36.911509+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:36.911520+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:36.912007+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:36.912017+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:36.912041+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:37.132851+00:00", "trade", 11.4186, 1.0]
["2026-09-16T14:29:37.133738+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:37.340477+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:37.371110+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:37.371149+00:00", "trade", 11.41, 24.0]
["2026-09-16T14:29:37.371154+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:37.371321+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:37.371662+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:37.371672+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:37.371738+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:37.372602+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:37.374930+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:37.418554+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:37.423340+00:00", "trade", 11.415, 5.0]
["2026-09-16T14:29:37.482942+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:37.483469+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:37.483484+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:37.483496+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:37.483511+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:37.483552+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:37.483608+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:37.484870+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:37.485369+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:37.551854+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:37.630590+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:37.630663+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:37.633111+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:37.633858+00:00", "trade", 11.42, 25.0]
["2026-09-16T14:29:37.634671+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:37.635163+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:37.665788+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:37.867334+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:37.867782+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:37.867851+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:37.867864+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:37.869943+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:37.870462+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:37.961378+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:38.437518+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:38.437525+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:38.438264+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:38.545869+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:38.546659+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:38.546719+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:38.546803+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:38.547162+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:38.548317+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:38.549264+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:38.552652+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:38.641518+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:38.665372+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:38.784593+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:38.785032+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:39.265547+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:39.266325+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:39.266344+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:39.266377+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:39.266385+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:39.266789+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:39.267491+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:39.267845+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:39.269010+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:39.269923+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:39.270373+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:39.481879+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:39.540360+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:39.550167+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:39.688906+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:39.688933+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:39.689452+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:39.809967+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:39.810418+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:40.401557+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:40.431775+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:40.431805+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:40.446094+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:40.446228+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:40.446586+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:40.446713+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:40.446881+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:40.448491+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:40.453222+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:40.459177+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:40.459989+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:40.461136+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:40.521264+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:40.521300+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:40.521790+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:40.762488+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:40.762726+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:40.762995+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:40.763299+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:41.055574+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:41.057428+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:41.278465+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:41.278494+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:41.279177+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:41.347099+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:41.347822+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:41.381287+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:41.381318+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:41.381343+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:41.382095+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:41.382552+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:41.385502+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:41.451682+00:00", "trade", 11.415, 100.0]
["2026-09-16T14:29:41.512428+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:41.513069+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:41.513098+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:41.513247+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:41.665647+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:41.666367+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:41.666816+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:41.666835+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:41.668141+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:41.695013+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:41.695038+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:41.740174+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:41.740952+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:41.864670+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:41.865363+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:41.865817+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:41.866050+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:42.260944+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:42.289237+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:42.297228+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:42.553620+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:42.564720+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:42.565176+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:42.598295+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:42.598307+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:42.598323+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:42.598328+00:00", "trade", 11.42, 10.0]
["2026-09-16T14:29:42.598331+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:42.598333+00:00", "trade", 11.42, 10.0]
["2026-09-16T14:29:42.598661+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:42.598714+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:42.598752+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:42.598793+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:42.598808+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:42.598829+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:42.598910+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:42.599096+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:42.599113+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:42.600040+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:42.600347+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:42.829597+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:42.837207+00:00", "trade", 11.415, 100.0]
["2026-09-16T14:29:42.838491+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:42.839048+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:42.988765+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:43.329096+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:43.340606+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:43.599450+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:43.983450+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:43.983499+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:44.227793+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:44.256616+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:44.654898+00:00", "trade", 11.4199, 500.0]
["2026-09-16T14:29:44.662195+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:44.662271+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:44.745926+00:00", "trade", 11.4199, 6000.0]
["2026-09-16T14:29:44.794619+00:00", "trade", 11.4134, 11.0]
["2026-09-16T14:29:44.804586+00:00", "trade", 11.415, 50.0]
["2026-09-16T14:29:44.856756+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:44.873225+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:44.873661+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:44.873713+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:44.875332+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:44.883789+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:44.888272+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:44.905752+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:44.929847+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:44.942349+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:44.943388+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:44.944028+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:44.944259+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:44.950191+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:44.950861+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:45.002228+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:45.002255+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:45.002866+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:45.093162+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:45.093188+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:45.093706+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:45.106628+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:45.106655+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:45.106662+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:45.113498+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:45.113524+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:45.114184+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:45.117263+00:00", "trade", 11.4167, 3.0]
["2026-09-16T14:29:45.118011+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:45.118738+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:45.119098+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:45.261755+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:45.588486+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:45.624540+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:45.851062+00:00", "trade", 11.41, 50.0]
["2026-09-16T14:29:46.047089+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:46.047477+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:46.071422+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:46.174751+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:46.174774+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:46.446491+00:00", "trade", 11.41, 99.0]
["2026-09-16T14:29:46.498674+00:00", "trade", 11.4133, 99.0]
["2026-09-16T14:29:47.001620+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:47.001645+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:47.012247+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:47.026270+00:00", "trade", 11.415, 300.0]
["2026-09-16T14:29:47.026515+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:47.026551+00:00", "trade", 11.415, 100.0]
["2026-09-16T14:29:47.026552+00:00", "trade", 11.41, 24.0]
["2026-09-16T14:29:47.026554+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:47.026672+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:47.026824+00:00", "trade", 11.415, 75.0]
["2026-09-16T14:29:47.026827+00:00", "trade", 11.415, 100.0]
["2026-09-16T14:29:47.027116+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:47.027434+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:47.027468+00:00", "trade", 11.415, 500.0]
["2026-09-16T14:29:47.027887+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:47.262637+00:00", "trade", 11.415, 200.0]
["2026-09-16T14:29:47.635700+00:00", "trade", 11.415, 300.0]
["2026-09-16T14:29:47.685005+00:00", "trade", 11.415, 200.0]
["2026-09-16T14:29:47.688227+00:00", "trade", 11.415, 200.0]
["2026-09-16T14:29:48.410923+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:48.411913+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:48.411935+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:48.420093+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:49.025181+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:49.847113+00:00", "trade", 11.4172, 1.0]
["2026-09-16T14:29:49.951601+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:50.027813+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:50.028468+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:50.035516+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:50.037623+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:50.038084+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:50.040560+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:50.046517+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:50.047943+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:50.048392+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:50.055418+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:50.055882+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:50.071591+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:50.249863+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:50.250505+00:00", "trade", 11.41, 99.0]
["2026-09-16T14:29:50.250544+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:50.251184+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:50.274136+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:50.274668+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:50.372880+00:00", "trade", 11.4133, 99.0]
["2026-09-16T14:29:50.491408+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:50.632268+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:50.632731+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:50.652039+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:50.803617+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:50.855895+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:50.856217+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:50.996670+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:51.220735+00:00", "trade", 11.41, 99.0]
["2026-09-16T14:29:51.221476+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:51.221487+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:51.284387+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:51.284834+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:51.367796+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:51.368636+00:00", "trade", 11.415, 99.0]
["2026-09-16T14:29:51.526068+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:51.526186+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:51.726484+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:51.753304+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:51.817931+00:00", "trade", 11.4083, 1.0]
["2026-09-16T14:29:52.135010+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:52.682023+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:52.682532+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:52.682534+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:29:52.682553+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:52.682555+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:29:52.682559+00:00", "trade", 11.41, 99.0]
["2026-09-16T14:29:52.682560+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:29:52.682560+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:52.682563+00:00", "trade", 11.41, 400.0]
["2026-09-16T14:29:52.682564+00:00", "trade", 11.41, 1000.0]
["2026-09-16T14:29:52.682568+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:52.682574+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:52.682581+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:52.682587+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:29:52.682596+00:00", "quote", 11.4, 11.42]
["2026-09-16T14:29:52.682611+00:00", "quote", 11.4, 11.42]
["2026-09-16T14:29:52.682618+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.682624+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.682631+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.682638+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.682644+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.682651+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.682659+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.682668+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.682675+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.682682+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.682688+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.682703+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.682729+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.682736+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.682743+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.682801+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.682825+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.683064+00:00", "trade", 11.41, 99.0]
["2026-09-16T14:29:52.683078+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.683126+00:00", "trade", 11.41, 75.0]
["2026-09-16T14:29:52.683136+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.683141+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.683168+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.683202+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.683269+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.683376+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.683414+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.683709+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.683857+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.683864+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.683921+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.684784+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.685424+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.685935+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:29:52.691285+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.695931+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.695956+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.696325+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.696481+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.696633+00:00", "trade", 11.405, 50.0]
["2026-09-16T14:29:52.696899+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.697260+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.697285+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.707571+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.710310+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:29:52.711019+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.717848+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.736515+00:00", "trade", 11.4051, 99.0]
["2026-09-16T14:29:52.782801+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.783028+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.829420+00:00", "trade", 11.4, 148.0]
["2026-09-16T14:29:52.829440+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.829447+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.829454+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.829468+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.829475+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.829482+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.829489+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.829661+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.829672+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.829681+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.829695+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.829699+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:29:52.829702+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.829703+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:29:52.829846+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.829879+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:52.829894+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:29:52.829900+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:29:52.829907+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:29:52.829914+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:29:52.829928+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:29:52.829934+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:29:52.829941+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:29:52.829961+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:29:52.829975+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:29:52.829981+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:29:52.829982+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:29:52.829984+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:29:52.829995+00:00", "trade", 11.4, 75.0]
["2026-09-16T14:29:52.829996+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:52.830674+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:52.830702+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:52.833818+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:52.834142+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:52.839521+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:52.839795+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:52.839994+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:52.860494+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:52.860502+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:52.860521+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:52.864245+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:53.273550+00:00", "trade", 11.395, 200.0]
["2026-09-16T14:29:53.278247+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:53.394264+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:53.394289+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:53.398358+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:53.398385+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:53.455710+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:53.455737+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:53.459845+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:53.459874+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:53.651242+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:53.657211+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:53.862442+00:00", "trade", 11.395, 1.0]
["2026-09-16T14:29:53.940276+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:54.604346+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:54.715032+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:54.733063+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:54.962344+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:55.095207+00:00", "trade", 11.3986, 1.0]
["2026-09-16T14:29:55.219719+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:55.220049+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:55.232931+00:00", "trade", 11.395, 34.0]
["2026-09-16T14:29:55.233049+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:55.233104+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:55.233413+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:55.233906+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:55.492448+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:55.492631+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:55.532970+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:55.549717+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:55.550191+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:55.569341+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:55.570335+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:55.708513+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:55.708976+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:55.794436+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:55.874219+00:00", "quote", 11.39, 11.41]
["2026-09-16T14:29:55.874239+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:55.874305+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:55.874318+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:55.874360+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:55.874380+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:55.874394+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:55.874432+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:55.874638+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:55.874648+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:55.874661+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:55.874973+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:55.875322+00:00", "trade", 11.405, 13.0]
["2026-09-16T14:29:55.875329+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:55.875450+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:55.875726+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:55.875820+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:55.876004+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:55.876012+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:55.876063+00:00", "trade", 11.405, 21.0]
["2026-09-16T14:29:55.876079+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:55.876080+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:55.876129+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:55.876169+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:55.881026+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:55.904247+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:55.904270+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:55.904716+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:55.904906+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:55.928371+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:55.928833+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:55.928873+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:55.929427+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:55.929433+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:55.929453+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:55.929517+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:55.929520+00:00", "trade", 11.4, 75.0]
["2026-09-16T14:29:55.930087+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:55.995206+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:56.045955+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:56.199598+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:56.495032+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:56.495382+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:56.501182+00:00", "trade", 11.4013, 100.0]
["2026-09-16T14:29:56.519142+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:56.520355+00:00", "trade", 11.41, 37.0]
["2026-09-16T14:29:56.622758+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:56.622783+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:56.777619+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:56.783141+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:56.895389+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:56.895413+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:56.936962+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:57.214921+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:57.597890+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:57.597916+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:57.613724+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:57.947451+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:57.948125+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:58.497271+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:58.497682+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:58.580620+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:58.580657+00:00", "trade", 11.4, 34.0]
["2026-09-16T14:29:58.580657+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:58.580684+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:58.592096+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:58.593253+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:58.593712+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:58.626767+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:58.626803+00:00", "trade", 11.4, 34.0]
["2026-09-16T14:29:58.626884+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:58.627326+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:58.670351+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:58.672875+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:58.672965+00:00", "trade", 11.4, 34.0]
["2026-09-16T14:29:58.673037+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:58.673343+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:58.707900+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:58.708823+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:58.987831+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.041478+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.042201+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.042650+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.042755+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.048015+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.120066+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.121127+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.228892+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.228989+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.376893+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.378017+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.378307+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.378335+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.422788+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.545558+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.545559+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:29:59.545578+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.545579+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:29:59.545586+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.545592+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.545599+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.545606+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.545613+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.545620+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.545627+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.545634+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.545792+00:00", "trade", 11.4, 148.0]
["2026-09-16T14:29:59.545792+00:00", "trade", 11.4, 700.0]
["2026-09-16T14:29:59.545813+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.545820+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.545826+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.545834+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.545840+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.545847+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.545854+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.545871+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.545877+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:29:59.545877+00:00", "trade", 11.4, 5.0]
["2026-09-16T14:29:59.545878+00:00", "trade", 11.4, 52.0]
["2026-09-16T14:29:59.545878+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.545883+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:29:59.545884+00:00", "trade", 11.4, 95.0]
["2026-09-16T14:29:59.545884+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:29:59.545886+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.545890+00:00", "trade", 11.4, 269.0]
["2026-09-16T14:29:59.545894+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.545895+00:00", "trade", 11.4, 58.0]
["2026-09-16T14:29:59.545901+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.545907+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.545921+00:00", "trade", 11.4, 142.0]
["2026-09-16T14:29:59.545922+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.545929+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.545936+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.545939+00:00", "trade", 11.4, 131.0]
["2026-09-16T14:29:59.545942+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.545949+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.545956+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.545963+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.545971+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.545978+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.545985+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.546036+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.546050+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.546053+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:29:59.546083+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:29:59.546090+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:29:59.546098+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:29:59.546105+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:29:59.546113+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:29:59.546121+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:29:59.546125+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:29:59.546134+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:29:59.546141+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:29:59.546149+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:29:59.546155+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:29:59.546156+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:29:59.546157+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:29:59.546163+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:29:59.546169+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:29:59.546176+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:29:59.546183+00:00", "trade", 11.4, 75.0]
["2026-09-16T14:29:59.546183+00:00", "trade", 11.4, 62.0]
["2026-09-16T14:29:59.546184+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:59.546190+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:59.546196+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:59.546203+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:59.546219+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:59.546226+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:59.546362+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:59.546369+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:59.546607+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:59.547080+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:59.549926+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:59.550819+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:59.553848+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:59.558769+00:00", "trade", 11.4, 2.0]
["2026-09-16T14:29:59.558803+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:59.558810+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:59.560794+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:59.563279+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:59.581823+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:59.581829+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:59.581836+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:59.581843+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:59.581855+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:29:59.669870+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:30:00.040065+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:30:00.040340+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:30:00.053329+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:30:00.094298+00:00", "trade", 11.395, 46.0]
["2026-09-16T14:30:00.357591+00:00", "trade", 11.395, 574.0]
["2026-09-16T14:30:00.367933+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:30:00.367961+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:30:00.417447+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:30:00.417481+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:30:00.418382+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:30:00.662569+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:30:00.662597+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:30:00.662840+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:30:00.871368+00:00", "trade", 11.4105, 106.0]
["2026-09-16T14:30:00.876599+00:00", "trade", 11.4124, 16.0]
["2026-09-16T14:30:00.876651+00:00", "trade", 11.4078, 26.0]
["2026-09-16T14:30:00.876705+00:00", "trade", 11.409, 36.0]
["2026-09-16T14:30:01.041214+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:30:01.102768+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:30:01.111980+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:30:01.112008+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:30:01.254413+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:30:01.267389+00:00", "trade", 11.4105, 106.0]
["2026-09-16T14:30:01.846929+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:30:02.205864+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:30:02.208780+00:00", "trade", 11.395, 2.0]
["2026-09-16T14:30:02.531725+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:30:02.532289+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:30:02.533005+00:00", "trade", 11.39, 1128.0]
["2026-09-16T14:30:02.533005+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:30:02.533006+00:00", "trade", 11.39, 18.0]
["2026-09-16T14:30:02.533008+00:00", "trade", 11.39, 2.0]
["2026-09-16T14:30:02.533009+00:00", "trade", 11.39, 400.0]
["2026-09-16T14:30:02.533035+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:30:02.533042+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:30:02.533049+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:30:02.533055+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:30:02.533063+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:30:02.533070+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:30:02.533078+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:30:02.533085+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:30:02.533089+00:00", "trade", 11.39, 5.0]
["2026-09-16T14:30:02.533092+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:30:02.533095+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:30:02.533099+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:30:02.533105+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:30:02.533118+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:30:02.533125+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:30:02.533132+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:30:02.533137+00:00", "trade", 11.39, 82.0]
["2026-09-16T14:30:02.533139+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:30:02.533146+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:30:02.533160+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:30:02.533168+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:30:02.533175+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:30:02.533183+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:30:02.533190+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:30:02.533197+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:30:02.533219+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:30:02.533244+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:30:02.533245+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:02.533256+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:02.533262+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:02.533271+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:02.533273+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:30:02.533280+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:02.533287+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:02.533295+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:02.533301+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:02.533309+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:02.533315+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:02.533322+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:02.533330+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:02.533338+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:02.533346+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:02.533353+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:02.533360+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:02.533368+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:02.533374+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:02.533381+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:02.533387+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:02.533394+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:02.533401+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:02.533459+00:00", "trade", 11.39, 5.0]
["2026-09-16T14:30:02.533464+00:00", "trade", 11.39, 5.0]
["2026-09-16T14:30:02.533465+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:30:02.533509+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:02.534063+00:00", "trade", 11.385, 27.0]
["2026-09-16T14:30:02.535067+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:02.536407+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:02.536589+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:02.536929+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:02.537090+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:02.538036+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:02.538962+00:00", "trade", 11.39, 2.0]
["2026-09-16T14:30:02.542331+00:00", "trade", 11.385, 80.0]
["2026-09-16T14:30:02.547109+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:02.547135+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:02.547736+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:02.552626+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:30:02.562255+00:00", "trade", 11.385, 70.0]
["2026-09-16T14:30:02.568549+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:02.568562+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:02.568569+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:02.633351+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:03.887955+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:03.887982+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:03.928901+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:03.960210+00:00", "trade", 11.3836, 1000.0]
["2026-09-16T14:30:04.060629+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:04.060666+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:04.061145+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:04.278412+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:04.283078+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:04.285126+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:04.286316+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:04.286957+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:04.287112+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:04.287139+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:30:04.287634+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:04.288360+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:04.289720+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:04.427933+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:04.474118+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:04.474143+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:04.474155+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:04.529279+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:04.803374+00:00", "trade", 11.3853, 5000.0]
["2026-09-16T14:30:05.620278+00:00", "trade", 11.385, 40.0]
["2026-09-16T14:30:06.281414+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:06.364522+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:06.364578+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:06.365229+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:30:06.847939+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:06.886457+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:06.888727+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:06.889534+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:30:06.909906+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:06.909931+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:06.910199+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:06.910262+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:06.910456+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:06.910463+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:07.026591+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:07.110649+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:07.110674+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:07.192401+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:07.378900+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:07.378923+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:07.378972+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:07.379509+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:07.381761+00:00", "trade", 11.385, 10.0]
["2026-09-16T14:30:07.543291+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:07.543315+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:07.549772+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:07.893192+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:07.893276+00:00", "trade", 11.39, 150.0]
["2026-09-16T14:30:07.959746+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:07.959766+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:07.960368+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:08.014808+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:08.104759+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:08.104783+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:08.105404+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:08.319558+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:08.406986+00:00", "trade", 11.381, 80.0]
["2026-09-16T14:30:08.427279+00:00", "trade", 11.3815, 70.0]
["2026-09-16T14:30:08.723609+00:00", "trade", 11.3826, 1.0]
["2026-09-16T14:30:09.047651+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:09.262869+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:09.299257+00:00", "trade", 11.3825, 100.0]
["2026-09-16T14:30:10.011951+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:10.232502+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:10.232662+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:10.233105+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:30:10.233249+00:00", "trade", 11.38, 615.0]
["2026-09-16T14:30:10.234267+00:00", "trade", 11.38, 1000.0]
["2026-09-16T14:30:10.234383+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:10.235337+00:00", "trade", 11.385, 1.0]
["2026-09-16T14:30:10.238086+00:00", "trade", 11.38, 7.0]
["2026-09-16T14:30:10.238128+00:00", "trade", 11.38, 7.0]
["2026-09-16T14:30:10.238159+00:00", "trade", 11.38, 7.0]
["2026-09-16T14:30:10.238196+00:00", "trade", 11.38, 8.0]
["2026-09-16T14:30:10.238252+00:00", "trade", 11.38, 8.0]
["2026-09-16T14:30:10.238334+00:00", "trade", 11.38, 8.0]
["2026-09-16T14:30:10.239483+00:00", "trade", 11.38, 23.0]
["2026-09-16T14:30:10.240755+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:30:10.254390+00:00", "trade", 11.38, 30.0]
["2026-09-16T14:30:10.285358+00:00", "trade", 11.38, 5.0]
["2026-09-16T14:30:10.285359+00:00", "trade", 11.38, 5.0]
["2026-09-16T14:30:10.285361+00:00", "trade", 11.38, 5.0]
["2026-09-16T14:30:10.285363+00:00", "trade", 11.38, 5.0]
["2026-09-16T14:30:10.285365+00:00", "trade", 11.38, 180.0]
["2026-09-16T14:30:10.285394+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:10.285400+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:10.285407+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:10.285413+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:10.285421+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:10.285427+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:10.285434+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:10.285442+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:10.285833+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:30:10.295628+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:10.435847+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:30:10.436008+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:10.498327+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:30:10.749652+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:10.749675+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:10.943254+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:11.225906+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:11.225934+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:11.577278+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:30:11.577298+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:30:11.577303+00:00", "trade", 11.38, 19.0]
["2026-09-16T14:30:11.577305+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:11.577312+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:11.577326+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:11.577339+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:11.577353+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:11.577359+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:11.577372+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:11.577378+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:11.577385+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:11.577391+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:11.577398+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:11.577405+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:11.577412+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:11.577539+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:11.577561+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:11.577568+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:11.577574+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:11.577580+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:11.577587+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:11.577594+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:11.577601+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:11.577615+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:11.577628+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:11.577635+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:11.577642+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:11.577650+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:11.577660+00:00", "trade", 11.38, 4858.0]
["2026-09-16T14:30:11.577660+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:11.577664+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:11.577677+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:11.577726+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:11.577778+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:11.577785+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:11.577798+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:11.577814+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:11.577865+00:00", "trade", 11.38, 5.0]
["2026-09-16T14:30:11.578247+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:11.578724+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:11.581294+00:00", "trade", 11.38, 2.0]
["2026-09-16T14:30:11.581884+00:00", "trade", 11.38, 4.0]
["2026-09-16T14:30:11.582890+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:11.597720+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:11.607945+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:11.607952+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:11.654439+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:11.796033+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:11.796524+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:11.891331+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:11.892059+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:11.995088+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:12.054745+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:12.070443+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:12.070507+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:12.070915+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:12.071436+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:12.071528+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:30:12.071565+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.071597+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:30:12.071598+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:30:12.071634+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.071641+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.071648+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.071654+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.071662+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.071668+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.071675+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.071682+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.071689+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.071696+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.071702+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.071710+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.071718+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.071724+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.071835+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.076627+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.118570+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.148567+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.244599+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.244624+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.246319+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.246327+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.246344+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.246734+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.247025+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.247137+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.247230+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.247641+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.248108+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.248418+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.248438+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.251854+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.294843+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.295108+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.343754+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.347523+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.347551+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.348005+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.348140+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.356350+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.550231+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.550729+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.550829+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.550855+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.551272+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.553452+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.578978+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.579038+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.606802+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.658263+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.658273+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.661769+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.773762+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.773830+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.774275+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.776488+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.786032+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.786063+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.786462+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:12.787972+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.005159+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.005226+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.005689+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.008448+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.018695+00:00", "trade", 11.4059, 1.0]
["2026-09-16T14:30:13.144613+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:30:13.211751+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.215295+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.230422+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.230632+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:13.230861+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:13.230979+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:13.231335+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:13.231374+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:30:13.231391+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.231426+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:30:13.231586+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:30:13.231730+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:30:13.231732+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.231738+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:13.231831+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:13.231955+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:13.232133+00:00", "trade", 11.38, 489.0]
["2026-09-16T14:30:13.243791+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.244167+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.248036+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:30:13.248062+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.248069+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.248076+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.248082+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.248090+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.248096+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.248103+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.248110+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.248117+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.248124+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.248131+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.248138+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.248145+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.248151+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.248286+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.251135+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.253170+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.324284+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.325069+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.404352+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.407075+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.414289+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.558536+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.558700+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.559954+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.560405+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.560679+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.564279+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.567526+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.571091+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:30:13.739799+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.739850+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.739873+00:00", "trade", 11.38, 16.0]
["2026-09-16T14:30:13.739881+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.739904+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.740185+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.740393+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.745094+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.749702+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.750097+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:13.771622+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:14.064906+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:14.089032+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:14.098830+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:14.099338+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:14.099545+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:14.198997+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:14.382248+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:14.382807+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:14.439873+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:30:14.440568+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:14.508030+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:14.508701+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.411688+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.411695+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.411702+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.411708+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.411715+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.411722+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.411725+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:30:15.411728+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.411735+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.411742+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.411749+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.411800+00:00", "trade", 11.38, 684.0]
["2026-09-16T14:30:15.411802+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.411809+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.411816+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.411826+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.411833+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.411837+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:30:15.411840+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.411847+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.411855+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.411861+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.411869+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.411876+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.411882+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.411896+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.411903+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.411911+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.411918+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.411925+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.411932+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.411938+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.411952+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.411961+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.412013+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:15.412020+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:15.412027+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:15.412034+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:15.412041+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:15.412048+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:15.412054+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:15.412061+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:15.412061+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:15.412065+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:15.412067+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:15.412088+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:15.412095+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:15.412101+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:15.412118+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.412122+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.412209+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:15.412270+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:15.412298+00:00", "trade", 11.38, 13.0]
["2026-09-16T14:30:15.412344+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:15.412370+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:15.412412+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.412530+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.416955+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.420138+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.422179+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.452713+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.464509+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.464516+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.464523+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.464529+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.464536+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.464544+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.464546+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:30:15.464551+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.464552+00:00", "trade", 11.38, 300.0]
["2026-09-16T14:30:15.464558+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.464565+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.464573+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.464577+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:30:15.464599+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:30:15.464632+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:30:15.464637+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:30:15.464688+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.464695+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.464724+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.464733+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.465071+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.466365+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.466418+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.466425+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.466485+00:00", "trade", 11.38, 2.0]
["2026-09-16T14:30:15.466485+00:00", "trade", 11.38, 38.0]
["2026-09-16T14:30:15.470263+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.470366+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.470465+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.470485+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.479045+00:00", "trade", 11.375, 2000.0]
["2026-09-16T14:30:15.479393+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.499266+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.511988+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.531097+00:00", "trade", 11.38, 700.0]
["2026-09-16T14:30:15.531097+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.531117+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:30:15.531117+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.531122+00:00", "trade", 11.38, 399.0]
["2026-09-16T14:30:15.531122+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:30:15.531126+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.531133+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.531140+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.531161+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.531167+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.531174+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.531188+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.531194+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.531200+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.531207+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.531213+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.531227+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.531233+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.531240+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.531247+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.531272+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:30:15.531344+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.531353+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.531384+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.531390+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:30:15.531390+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:30:15.531409+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:30:15.531419+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:15.531426+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:15.531433+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:15.531443+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:15.531457+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:15.531463+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:15.531466+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:15.531470+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:15.531477+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:15.531485+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:15.531491+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:15.531498+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:15.531511+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:15.531526+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:15.531527+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:30:15.531529+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.531539+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.531545+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.531568+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.531584+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:30:15.531621+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.532101+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.532124+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.532150+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.532346+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.532439+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:30:15.532598+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.535526+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.536612+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.539701+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.539722+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.540385+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.545322+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:30:15.566126+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.566132+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.566139+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.568069+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.568539+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:15.629389+00:00", "trade", 11.385, 1.0]
["2026-09-16T14:30:16.032630+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:16.158009+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:16.336008+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:16.408381+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:16.411263+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:16.411724+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:16.411877+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:16.639064+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:30:17.266329+00:00", "trade", 11.4036, 4.0]
["2026-09-16T14:30:17.285961+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:17.287478+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:17.287932+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:17.290481+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:17.292005+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:17.292470+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:17.776392+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:17.776451+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:17.786305+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:17.786762+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:17.976553+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:17.993515+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:17.994164+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:17.994614+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:17.994624+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:18.031778+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:18.032419+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:18.066774+00:00", "trade", 11.38, 51.0]
["2026-09-16T14:30:18.066807+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:18.066820+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:18.066828+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:18.066834+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:18.066841+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:18.067434+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:18.067504+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:18.077434+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:18.078504+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:18.079019+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:18.330444+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:18.330928+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:18.331182+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:18.331792+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:18.333943+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:18.337893+00:00", "trade", 11.38, 800.0]
["2026-09-16T14:30:18.365535+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:18.367168+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:18.367631+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:18.377457+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:18.398169+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:18.399174+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:18.399319+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:18.679795+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:18.817464+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:18.927346+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:19.030798+00:00", "trade", 11.38, 2.0]
["2026-09-16T14:30:19.213430+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:19.213523+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:19.213895+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:19.214525+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:19.216126+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:19.216756+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:19.217209+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:19.290574+00:00", "trade", 11.385, 300.0]
["2026-09-16T14:30:19.291136+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:19.355300+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:19.355787+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:19.357652+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:19.359175+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:19.359638+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:19.515576+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:19.520437+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:19.685310+00:00", "trade", 11.3875, 1.0]
["2026-09-16T14:30:19.685379+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:20.074980+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:20.148244+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:20.152977+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:20.153001+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:20.153014+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:20.155221+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:20.155542+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:20.155670+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:20.155841+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:20.156124+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:20.211714+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:20.288285+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:20.344992+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:20.468833+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:20.469264+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:20.693239+00:00", "trade", 11.38, 146.0]
["2026-09-16T14:30:20.693239+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:20.693258+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:20.693265+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:20.693273+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:20.693279+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:20.787200+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:20.795879+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:21.367804+00:00", "trade", 11.385, 25.0]
["2026-09-16T14:30:21.372283+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:21.375532+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:21.650553+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:21.654730+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:21.655701+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:21.656147+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:21.690581+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:21.752242+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:22.499889+00:00", "trade", 11.3801, 100.0]
["2026-09-16T14:30:22.677995+00:00", "trade", 11.4043, 25.0]
["2026-09-16T14:30:22.678639+00:00", "trade", 11.4043, 15.0]
["2026-09-16T14:30:22.680203+00:00", "trade", 11.4043, 5.0]
["2026-09-16T14:30:22.680703+00:00", "trade", 11.4043, 5.0]
["2026-09-16T14:30:22.681853+00:00", "trade", 11.4043, 4.0]
["2026-09-16T14:30:22.682816+00:00", "trade", 11.4043, 3.0]
["2026-09-16T14:30:22.706160+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:22.706621+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:22.887272+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:22.887292+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:22.951969+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:22.951977+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:22.952440+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:23.112816+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:23.113270+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:23.169594+00:00", "trade", 11.385, 90.0]
["2026-09-16T14:30:23.170279+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:23.233773+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:23.444204+00:00", "trade", 11.385, 1.0]
["2026-09-16T14:30:23.472042+00:00", "trade", 11.38, 140.0]
["2026-09-16T14:30:23.527517+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:23.527674+00:00", "trade", 11.38, 54.0]
["2026-09-16T14:30:23.527694+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:23.527702+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:23.527709+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:23.527717+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:23.527724+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:23.527731+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:23.527738+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:23.527744+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:23.527752+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:23.527761+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:23.527773+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:23.527787+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:23.527802+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:23.527808+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:30:23.527812+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:23.527820+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:23.527840+00:00", "trade", 11.38, 13.0]
["2026-09-16T14:30:23.527845+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:30:23.527848+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:30:23.527871+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:23.527896+00:00", "trade", 11.38, 400.0]
["2026-09-16T14:30:23.527897+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:23.528057+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:23.528105+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:30:23.528112+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:23.528119+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:23.528126+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:23.528140+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:23.528147+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:23.528153+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:23.528166+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:23.528172+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:23.528180+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:23.528194+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:23.528209+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:30:23.528210+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:30:23.528212+00:00", "trade", 11.38, 9.0]
["2026-09-16T14:30:23.528212+00:00", "trade", 11.38, 4.0]
["2026-09-16T14:30:23.528212+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:23.528223+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:23.528230+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:23.528262+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:23.528697+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:23.529333+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:30:23.529550+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:23.531837+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:23.532011+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:23.532696+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:23.541044+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:23.542625+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:23.542651+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:23.546133+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:23.551408+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:23.559776+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:23.559784+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:23.559806+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:23.560397+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:23.560798+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:23.600517+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:30:23.612804+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:23.612858+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:23.612867+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:23.613012+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:23.613806+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:23.614330+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:23.614785+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:23.830016+00:00", "trade", 11.375, 500.0]
["2026-09-16T14:30:24.069452+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:24.069472+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:24.069480+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:24.070481+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:24.070506+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:24.080573+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:24.184200+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:24.184946+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:24.184971+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:24.312743+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:24.525144+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:24.525170+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:24.527948+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:24.554701+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:24.554911+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:24.555396+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:24.555877+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:24.555910+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:24.555923+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:24.555960+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:24.556041+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:24.556468+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:24.556479+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:24.556903+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:24.558342+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:24.565331+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:24.565357+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:24.565808+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:24.603498+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:24.604303+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:24.616872+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:24.702118+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:24.702144+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:24.702287+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:24.702655+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:24.805529+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:24.836058+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:24.836085+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:24.836352+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:24.836590+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:24.931818+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:25.144020+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:25.144047+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:25.144122+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:25.144582+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:25.168739+00:00", "trade", 11.3772, 16.0]
["2026-09-16T14:30:25.636941+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:25.637130+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:25.683009+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:25.683362+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:25.683366+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:25.683367+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:30:25.683386+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:30:25.683386+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:30:25.683394+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:30:25.683401+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:30:25.683408+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:30:25.683422+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:30:25.683426+00:00", "trade", 11.37, 99.0]
["2026-09-16T14:30:25.683429+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:30:25.683436+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:30:25.683443+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:30:25.683457+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:30:25.683464+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:25.683471+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:25.683477+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:25.683490+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:25.683504+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:25.683510+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:25.683524+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:25.683537+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:25.683543+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:25.683550+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:25.683557+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:25.683993+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:25.684014+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:25.684050+00:00", "trade", 11.37, 5.0]
["2026-09-16T14:30:25.684050+00:00", "trade", 11.37, 5.0]
["2026-09-16T14:30:25.684050+00:00", "trade", 11.37, 5.0]
["2026-09-16T14:30:25.684096+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:30:25.684111+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:25.684166+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:25.684389+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:30:25.689253+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:25.689286+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:25.689292+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:25.691885+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:25.697552+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:25.704086+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:25.716474+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:25.723561+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:25.723645+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:25.723701+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:30:25.723724+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:25.764876+00:00", "trade", 11.3685, 1200.0]
["2026-09-16T14:30:25.935634+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:26.052252+00:00", "trade", 11.365, 200.0]
["2026-09-16T14:30:26.237445+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:26.239911+00:00", "trade", 11.3601, 11.0]
["2026-09-16T14:30:26.241311+00:00", "trade", 11.365, 2.0]
["2026-09-16T14:30:26.262947+00:00", "trade", 11.365, 26.0]
["2026-09-16T14:30:26.262977+00:00", "trade", 11.365, 32.0]
["2026-09-16T14:30:26.263044+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:26.264162+00:00", "trade", 11.365, 42.0]
["2026-09-16T14:30:26.339657+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:26.339683+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:26.363194+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:26.363224+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:26.444272+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:26.449447+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:26.449575+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:26.449613+00:00", "trade", 11.36, 2.0]
["2026-09-16T14:30:26.449615+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:26.449624+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:26.451151+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:26.451588+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:26.451595+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:26.580073+00:00", "trade", 11.365, 110.0]
["2026-09-16T14:30:26.580325+00:00", "trade", 11.365, 90.0]
["2026-09-16T14:30:26.580479+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:26.581079+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:30:26.581718+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:26.970777+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:26.970811+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:26.971128+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:26.992993+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:26.993016+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:26.993471+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:27.068706+00:00", "trade", 11.368, 1.0]
["2026-09-16T14:30:27.069429+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:27.094876+00:00", "trade", 11.365, 500.0]
["2026-09-16T14:30:27.175797+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:27.176283+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:27.176495+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:27.176742+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:27.178328+00:00", "trade", 11.4042, 16.0]
["2026-09-16T14:30:27.179613+00:00", "trade", 11.4042, 23.0]
["2026-09-16T14:30:27.228002+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:27.359328+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:27.359642+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:27.359668+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:27.392839+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:27.393235+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:27.515351+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:27.515378+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:27.515882+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:27.517819+00:00", "trade", 11.395, 10.0]
["2026-09-16T14:30:27.545018+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:27.545025+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:27.545048+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:27.651431+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:27.803610+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:27.803635+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:27.812040+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:27.812067+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:27.907127+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:27.907154+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:27.907754+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:27.946433+00:00", "trade", 11.3676, 1.0]
["2026-09-16T14:30:27.994422+00:00", "trade", 11.365, 1000.0]
["2026-09-16T14:30:28.662304+00:00", "trade", 11.365, 1.0]
["2026-09-16T14:30:29.561576+00:00", "trade", 11.36, 16.0]
["2026-09-16T14:30:30.033214+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:30.033241+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:30.033750+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:30.066808+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:30.066837+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:30.090195+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:30:30.108794+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:30.222493+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:30.222518+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:30.222529+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:30:30.222534+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:30.222762+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:30.222778+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:30.222798+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:30.222879+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:30.222887+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:30.222890+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:30.222922+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:30:30.222984+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:30.223014+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:30.223185+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:30.223230+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:30.223620+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:30.224154+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:30.224419+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:30.272848+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:30.313448+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:30.689856+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:30:30.690614+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:30.723222+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:30.723624+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:30.723673+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:30.723989+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:30.750202+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:30.898979+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:30.898992+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:30.899177+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:30.915146+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:30.917484+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:31.001123+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:31.002314+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:31.002343+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:31.002415+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:31.014533+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:31.121374+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:31.280226+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:31.436071+00:00", "trade", 11.3633, 16.0]
["2026-09-16T14:30:31.488617+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:31.489074+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:31.489161+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:31.489615+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:31.653236+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:31.653667+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:31.718477+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:31.718510+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:31.739930+00:00", "trade", 11.3679, 450.0]
["2026-09-16T14:30:31.740200+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:31.740838+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:31.769412+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:31.769866+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:31.769885+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:31.770099+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:31.825227+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:31.892592+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:31.960289+00:00", "trade", 11.365, 2.0]
["2026-09-16T14:30:31.960734+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:31.960971+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:31.961109+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:31.961227+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:31.961755+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:32.221526+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:32.221650+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:32.551657+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:32.551819+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:32.551828+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:32.551917+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:32.551949+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:32.552403+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:32.623719+00:00", "trade", 11.37, 22.0]
["2026-09-16T14:30:32.636908+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:32.637133+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:32.664428+00:00", "trade", 11.37, 2000.0]
["2026-09-16T14:30:32.665248+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:32.998813+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:32.999279+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:32.999305+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:33.001012+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:33.012053+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:33.012840+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:33.013267+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:33.013305+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:33.013335+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:33.023196+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:33.023324+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:33.023669+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:33.048055+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:33.321123+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:33.321221+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:33.800664+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:33.813271+00:00", "trade", 11.37, 16.0]
["2026-09-16T14:30:33.814059+00:00", "trade", 11.37, 15.0]
["2026-09-16T14:30:33.814062+00:00", "trade", 11.37, 52.0]
["2026-09-16T14:30:33.814067+00:00", "trade", 11.37, 48.0]
["2026-09-16T14:30:33.814069+00:00", "trade", 11.37, 6.0]
["2026-09-16T14:30:33.814086+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:30:33.814097+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:33.814291+00:00", "trade", 11.37, 4.0]
["2026-09-16T14:30:33.814299+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:33.814456+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:30:33.814457+00:00", "trade", 11.37, 67.0]
["2026-09-16T14:30:33.814461+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.814464+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.814471+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.814477+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.814484+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.814490+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.814497+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.814511+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.814517+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.814524+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.814531+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.814538+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.814552+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.814556+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.814564+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.814571+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.814578+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.814585+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.814591+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.814598+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.814622+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.814628+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.814635+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.814642+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.814703+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.814971+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.815091+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.815100+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.815103+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.815200+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.815596+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.815739+00:00", "trade", 11.375, 119.0]
["2026-09-16T14:30:33.815949+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.816340+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.816354+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.816990+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.817010+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.821199+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.845303+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.903713+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.903836+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.904156+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.906044+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.907872+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.908544+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.921751+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.952129+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.952293+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.952437+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.952633+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.952664+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.952676+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.952757+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.952972+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.953022+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.953222+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.953247+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.953259+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.953398+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.954124+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:33.975394+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:34.002584+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:34.003067+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:34.003093+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:34.003104+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:34.003446+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:34.003929+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:34.003955+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:34.003967+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:34.095119+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:34.211993+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:34.235822+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:34.235830+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:34.235838+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:34.235845+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:34.235886+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:34.235899+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:34.235903+00:00", "trade", 11.37, 75.0]
["2026-09-16T14:30:34.235905+00:00", "trade", 11.37, 25.0]
["2026-09-16T14:30:34.235909+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:34.235926+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:34.235971+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:30:34.235985+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:30:34.236046+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:34.236180+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:34.236293+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:34.236310+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:34.236326+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:34.236349+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:34.236676+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:34.236718+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:34.236773+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:34.237114+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:34.237171+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:34.237187+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:34.237213+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:34.254162+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:34.285697+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:34.310659+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:34.319135+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:34.362467+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:34.461054+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:34.518581+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:34.518633+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:34.794876+00:00", "trade", 11.375, 800.0]
["2026-09-16T14:30:34.800267+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:34.803683+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:30:34.804128+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:34.804149+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:34.815277+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:34.862794+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:35.264221+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:35.362426+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:35.462658+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:35.656920+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:35.758094+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:35.758550+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:35.759482+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:35.950009+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:36.006582+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:36.007085+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:36.007099+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:36.007502+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:36.007517+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:36.007544+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:36.007559+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:36.018058+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:36.194249+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:36.194289+00:00", "trade", 11.37, 25.0]
["2026-09-16T14:30:36.194290+00:00", "trade", 11.37, 15.0]
["2026-09-16T14:30:36.194291+00:00", "trade", 11.37, 6.0]
["2026-09-16T14:30:36.194293+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:30:36.194310+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:36.194330+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:30:36.194337+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:30:36.194344+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:30:36.194351+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:30:36.194360+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:30:36.194367+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:30:36.194373+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:30:36.194380+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:30:36.194400+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:30:36.194406+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:30:36.194412+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:30:36.194433+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:30:36.194459+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:30:36.194465+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:30:36.194719+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:36.194794+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:30:36.195081+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:36.195216+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:36.195323+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:36.195337+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:36.195362+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:36.196149+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:36.196883+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:36.204026+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:36.204051+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:36.204593+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:36.235060+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:36.235067+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:36.258540+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:36.641373+00:00", "trade", 11.365, 2.0]
["2026-09-16T14:30:36.658627+00:00", "trade", 11.365, 500.0]
["2026-09-16T14:30:36.726593+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:36.771758+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:36.926536+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:36.926689+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:36.927109+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:36.992194+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:30:36.992203+00:00", "trade", 11.37, 800.0]
["2026-09-16T14:30:36.992203+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:36.992276+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:36.992646+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:36.992677+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:36.992798+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:36.994513+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:36.995074+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:37.012286+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:37.012315+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:37.013021+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:37.013771+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:37.014358+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:37.047171+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:37.054777+00:00", "trade", 11.37, 400.0]
["2026-09-16T14:30:37.054788+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:30:37.054790+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:37.054792+00:00", "trade", 11.37, 500.0]
["2026-09-16T14:30:37.054858+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:37.055069+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:37.055253+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:37.055610+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:37.056008+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:37.056070+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:37.071493+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:37.115274+00:00", "trade", 11.37, 1000.0]
["2026-09-16T14:30:37.115274+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:37.116273+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:37.176860+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:30:37.176862+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:30:37.176863+00:00", "trade", 11.37, 5.0]
["2026-09-16T14:30:37.176874+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:37.176974+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:30:37.177079+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:37.177168+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:30:37.177169+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:37.177170+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:30:37.177209+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:30:37.177211+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:30:37.177211+00:00", "trade", 11.37, 75.0]
["2026-09-16T14:30:37.177212+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:30:37.177220+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:30:37.177228+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:30:37.177236+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:30:37.177243+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:30:37.177251+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:30:37.177258+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:30:37.177262+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:30:37.177273+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:30:37.177277+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:30:37.177280+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:30:37.177293+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:30:37.177299+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:30:37.177314+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:30:37.177321+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:30:37.177328+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:30:37.177343+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:30:37.177353+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:37.177405+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:37.177556+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:37.177611+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:37.177777+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:37.177886+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:37.177904+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:37.177918+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:37.178072+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:37.178140+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:37.178618+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:37.179126+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:37.182600+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:37.182986+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:37.183044+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:37.183265+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:37.183293+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:37.185341+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:37.188158+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:37.212130+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:37.339919+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:37.340432+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:38.802429+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:38.803142+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:38.803655+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:38.803673+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:38.803717+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:38.803734+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:38.809517+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:39.027694+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:30:39.260818+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:39.626451+00:00", "trade", 11.3799, 100.0]
["2026-09-16T14:30:39.887214+00:00", "trade", 11.3701, 10.0]
["2026-09-16T14:30:40.093070+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:40.093096+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:40.093105+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:40.093125+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:40.158029+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:40.158053+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:30:40.225897+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:30:40.359360+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:40.925514+00:00", "trade", 11.37, 16.0]
["2026-09-16T14:30:42.298979+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:42.299322+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:42.299981+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:42.300202+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:42.300733+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:42.300746+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:42.300815+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:42.300840+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:42.301580+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:43.003670+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:43.003696+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:43.003703+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:43.008297+00:00", "trade", 11.375, 74.0]
["2026-09-16T14:30:43.019094+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:43.363309+00:00", "trade", 11.38, 16.0]
["2026-09-16T14:30:43.676977+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:43.755909+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:30:43.834661+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:44.070222+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:44.070493+00:00", "trade", 11.375, 10.0]
["2026-09-16T14:30:44.070521+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:44.070961+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:44.072388+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:44.314201+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:44.314805+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:44.630793+00:00", "trade", 11.375, 50.0]
["2026-09-16T14:30:44.940930+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:44.942147+00:00", "trade", 11.375, 489.0]
["2026-09-16T14:30:44.945341+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:45.140356+00:00", "trade", 11.375, 2.0]
["2026-09-16T14:30:45.793994+00:00", "trade", 11.37, 16.0]
["2026-09-16T14:30:45.845936+00:00", "trade", 11.375, 5.0]
["2026-09-16T14:30:46.650922+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:46.650951+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:46.651553+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:47.134389+00:00", "trade", 11.398, 134.0]
["2026-09-16T14:30:47.613805+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:47.614590+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:47.616701+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:47.683715+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:47.684266+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:47.712713+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:47.712741+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:47.717848+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:47.752764+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:47.784543+00:00", "trade", 11.375, 5.0]
["2026-09-16T14:30:47.787610+00:00", "trade", 11.375, 34.0]
["2026-09-16T14:30:47.842393+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:47.842421+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:47.843022+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:48.476337+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:48.476363+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:48.738718+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:49.656983+00:00", "trade", 11.413, 100.0]
["2026-09-16T14:30:49.698413+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:49.698440+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:50.381235+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:50.381262+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:50.381302+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:50.384753+00:00", "trade", 11.375, 10.0]
["2026-09-16T14:30:50.405531+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:50.405559+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:50.481264+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:50.737518+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:50.737588+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:50.737614+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:50.739533+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:50.739826+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:50.740109+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:51.019101+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:51.020226+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:51.020389+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:51.020399+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:30:51.020539+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:51.020756+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:51.020871+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:51.021391+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:51.021513+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:51.021990+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:51.030542+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:51.040302+00:00", "trade", 11.4039, 100.0]
["2026-09-16T14:30:51.041105+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:51.072050+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:51.073747+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:51.101390+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:51.213865+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:51.245118+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:51.346252+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:51.381469+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:51.397925+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:51.414125+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:51.460092+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:51.476619+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:51.571096+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:51.655591+00:00", "trade", 11.375, 500.0]
["2026-09-16T14:30:51.655785+00:00", "trade", 11.375, 500.0]
["2026-09-16T14:30:51.656825+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:51.656923+00:00", "trade", 11.375, 500.0]
["2026-09-16T14:30:51.657304+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:51.657395+00:00", "trade", 11.375, 500.0]
["2026-09-16T14:30:51.657687+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:51.657980+00:00", "trade", 11.375, 500.0]
["2026-09-16T14:30:51.660586+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:30:51.660588+00:00", "trade", 11.38, 300.0]
["2026-09-16T14:30:51.660597+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:30:51.660602+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:30:51.661071+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:51.667073+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:30:51.667477+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:51.667826+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:51.669185+00:00", "trade", 11.375, 300.0]
["2026-09-16T14:30:51.670276+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:30:51.675716+00:00", "trade", 11.375, 49.0]
["2026-09-16T14:30:51.681147+00:00", "trade", 11.375, 300.0]
["2026-09-16T14:30:51.682286+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:30:51.686575+00:00", "trade", 11.375, 3.0]
["2026-09-16T14:30:51.962527+00:00", "trade", 11.3774, 500.0]
["2026-09-16T14:30:51.970220+00:00", "trade", 11.375, 200.0]
["2026-09-16T14:30:52.059681+00:00", "trade", 11.375, 200.0]
["2026-09-16T14:30:52.059689+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:30:52.060807+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:52.060846+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:52.092569+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:30:52.417836+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:52.417888+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:52.417915+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:52.417922+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:52.418334+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:52.418442+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:52.429220+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:52.429248+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:52.566892+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:52.593125+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:30:52.854821+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:30:53.254670+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:30:53.562525+00:00", "trade", 11.375, 20.0]
["2026-09-16T14:30:53.665744+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:30:53.685936+00:00", "trade", 11.375, 400.0]
["2026-09-16T14:30:53.688826+00:00", "trade", 11.375, 200.0]
["2026-09-16T14:30:53.909674+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:53.911165+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:54.011688+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:30:54.396876+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:30:54.401610+00:00", "trade", 11.375, 180.0]
["2026-09-16T14:30:54.401915+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:54.573773+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:54.575235+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:54.575243+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:54.575273+00:00", "trade", 11.37, 300.0]
["2026-09-16T14:30:54.575278+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:54.575285+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:54.575364+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:54.575722+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:54.575730+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:54.575761+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:54.576168+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:54.576275+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:54.576712+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:54.577826+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:54.578131+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:54.805005+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:30:54.825896+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:54.837782+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:54.865241+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:54.912674+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:54.913128+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:55.019790+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:55.034696+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:55.806358+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:55.910628+00:00", "trade", 11.37, 20.0]
["2026-09-16T14:30:55.923649+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:55.957980+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:55.958564+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:55.982702+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:56.040891+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:56.117038+00:00", "trade", 11.4052, 200.0]
["2026-09-16T14:30:56.156590+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:30:56.220723+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:56.233204+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:56.550585+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:56.550637+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:56.575243+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:57.118100+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:57.261982+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:57.352263+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:57.741784+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:57.742480+00:00", "trade", 11.375, 3.0]
["2026-09-16T14:30:57.743146+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:57.743933+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:57.845692+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:57.845706+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:57.846245+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:57.849212+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:57.943422+00:00", "trade", 11.375, 5.0]
["2026-09-16T14:30:58.001876+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:30:58.005526+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:58.237201+00:00", "trade", 11.3743, 500.0]
["2026-09-16T14:30:58.776669+00:00", "trade", 11.37, 99.0]
["2026-09-16T14:30:58.817621+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:58.882904+00:00", "trade", 11.3733, 99.0]
["2026-09-16T14:30:59.179199+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:59.229721+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:59.372858+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:59.471995+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:59.518879+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:30:59.518880+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:59.519345+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:59.519366+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:59.519374+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:59.520053+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:59.625245+00:00", "trade", 11.37, 99.0]
["2026-09-16T14:30:59.642237+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:59.651220+00:00", "trade", 11.37, 11.0]
["2026-09-16T14:30:59.679081+00:00", "trade", 11.3733, 99.0]
["2026-09-16T14:30:59.696237+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:59.730875+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:59.816704+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:59.848836+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:30:59.902240+00:00", "trade", 11.37, 1850.0]
["2026-09-16T14:30:59.998948+00:00", "trade", 11.3736, 27.0]
["2026-09-16T14:31:00.037218+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:31:00.037220+00:00", "trade", 11.37, 800.0]
["2026-09-16T14:31:00.037223+00:00", "trade", 11.37, 250.0]
["2026-09-16T14:31:00.037282+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:31:00.037290+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:31:00.037297+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:31:00.037304+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:31:00.037314+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:31:00.037319+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:31:00.037325+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:31:00.037341+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:31:00.037349+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:31:00.037355+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:31:00.037363+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:31:00.037369+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:31:00.037377+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:31:00.037384+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:31:00.037391+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:31:00.037404+00:00", "trade", 11.37, 256.0]
["2026-09-16T14:31:00.037404+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:31:00.037405+00:00", "trade", 11.37, 14.0]
["2026-09-16T14:31:00.037411+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:31:00.037418+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:31:00.037425+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:31:00.037432+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:31:00.037445+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:31:00.037458+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:31:00.037480+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:31:00.037487+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:31:00.037494+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:31:00.037501+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:31:00.037508+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:31:00.037515+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:31:00.037521+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:31:00.037542+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:31:00.037543+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:31:00.037557+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:31:00.037564+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:31:00.037578+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:31:00.037718+00:00", "trade", 11.37, 400.0]
["2026-09-16T14:31:00.037776+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.037859+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.037932+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.037950+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.037986+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.038286+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.038446+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.038456+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.040581+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.041389+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.043362+00:00", "trade", 11.365, 200.0]
["2026-09-16T14:31:00.043560+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.044107+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.050755+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.051764+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.053767+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.065364+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.128942+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.130018+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.137931+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.148718+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.369441+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.421547+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.606107+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.606420+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.606688+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.607204+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.607744+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.608329+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.616270+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.640431+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.641430+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.641443+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.641478+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.641680+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.642422+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.664142+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.672681+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.673295+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.673877+00:00", "trade", 11.36, 5.0]
["2026-09-16T14:31:00.673878+00:00", "trade", 11.36, 5.0]
["2026-09-16T14:31:00.673880+00:00", "trade", 11.36, 90.0]
["2026-09-16T14:31:00.673901+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:31:00.673908+00:00", "trade", 11.36, 9.0]
["2026-09-16T14:31:00.673909+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:31:00.673911+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:31:00.673911+00:00", "trade", 11.36, 34.0]
["2026-09-16T14:31:00.673995+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.674002+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.674008+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.674015+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.674023+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.674067+00:00", "trade", 11.36, 5.0]
["2026-09-16T14:31:00.674077+00:00", "trade", 11.36, 200.0]
["2026-09-16T14:31:00.674082+00:00", "trade", 11.36, 68.0]
["2026-09-16T14:31:00.674082+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.674112+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.674126+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.674180+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.674187+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.674194+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.674201+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.674208+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.674217+00:00", "trade", 11.36, 5.0]
["2026-09-16T14:31:00.674220+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.674224+00:00", "trade", 11.36, 20.0]
["2026-09-16T14:31:00.674228+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.674286+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:31:00.674291+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:31:00.674298+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:31:00.674307+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:31:00.674314+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:31:00.674320+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:31:00.674327+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:31:00.674334+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:31:00.674341+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:31:00.674348+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:31:00.674356+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:31:00.674358+00:00", "trade", 11.36, 14.0]
["2026-09-16T14:31:00.674362+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:31:00.674363+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:31:00.674369+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:31:00.674391+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:31:00.674393+00:00", "trade", 11.36, 5.0]
["2026-09-16T14:31:00.674394+00:00", "trade", 11.36, 95.0]
["2026-09-16T14:31:00.674394+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:00.674397+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:00.674411+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:00.674419+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:00.674433+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:00.674440+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:00.674446+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:00.674460+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:00.674467+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:00.674494+00:00", "trade", 11.36, 29.0]
["2026-09-16T14:31:00.674527+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:00.674543+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:00.674942+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:00.675555+00:00", "trade", 11.36, 114.0]
["2026-09-16T14:31:00.675761+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:00.675790+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:00.675932+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:00.676175+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:00.676380+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:00.679381+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:00.687708+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:00.702595+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:00.704394+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:00.704401+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:00.704420+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:00.706451+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:00.709765+00:00", "trade", 11.355, 489.0]
["2026-09-16T14:31:00.710644+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:00.722082+00:00", "trade", 11.355, 500.0]
["2026-09-16T14:31:00.722091+00:00", "trade", 11.36, 200.0]
["2026-09-16T14:31:00.722099+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:31:00.722106+00:00", "trade", 11.36, 200.0]
["2026-09-16T14:31:00.722117+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:00.722537+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:00.767016+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:00.991470+00:00", "trade", 11.355, 10.0]
["2026-09-16T14:31:00.992224+00:00", "trade", 11.355, 356.0]
["2026-09-16T14:31:00.992299+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:01.399668+00:00", "trade", 11.3599, 500.0]
["2026-09-16T14:31:01.546046+00:00", "trade", 11.3583, 100.0]
["2026-09-16T14:31:01.690592+00:00", "trade", 11.355, 1.0]
["2026-09-16T14:31:01.882616+00:00", "trade", 11.355, 300.0]
["2026-09-16T14:31:01.882645+00:00", "trade", 11.35, 300.0]
["2026-09-16T14:31:01.882651+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:01.947244+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:01.947271+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:01.947277+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:01.947946+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:02.567082+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:02.567088+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:02.590992+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:02.741012+00:00", "trade", 11.36, 114.0]
["2026-09-16T14:31:02.741510+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:02.741583+00:00", "trade", 11.355, 20.0]
["2026-09-16T14:31:02.741879+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:02.742022+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:02.745635+00:00", "trade", 11.355, 13.0]
["2026-09-16T14:31:02.824335+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:02.825830+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:02.870902+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:02.871406+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:02.940689+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:02.978926+00:00", "trade", 11.3595, 108.0]
["2026-09-16T14:31:03.122667+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:03.123563+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:03.124316+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:03.125151+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:03.125261+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:03.346707+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:03.347507+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:03.602452+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:03.626491+00:00", "trade", 11.3541, 50.0]
["2026-09-16T14:31:03.640421+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:03.640428+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:03.756843+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:03.954689+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:03.954721+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:03.954782+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:03.954809+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:03.955530+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:03.955537+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:03.956013+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:04.019239+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:04.020119+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:04.024925+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:04.024951+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:04.025470+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:04.167612+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:04.413310+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:04.413357+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:04.413949+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:05.164715+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:05.164742+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:05.397063+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:05.401101+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:05.432018+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:05.432154+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:05.432180+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:05.452880+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:06.050749+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:06.326599+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:06.326628+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:06.335989+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:06.826854+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:06.826878+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:06.915863+00:00", "trade", 11.3505, 280.0]
["2026-09-16T14:31:06.916508+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:06.970765+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:06.995559+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:06.995581+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:07.087933+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:07.141074+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:31:07.141076+00:00", "trade", 11.35, 999.0]
["2026-09-16T14:31:07.141092+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:07.141094+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:31:07.141113+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:07.141120+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:07.141141+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:07.141148+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:07.141154+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:07.141769+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:07.141785+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:07.141810+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:07.141820+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:07.141829+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:07.141868+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:07.142224+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:07.142341+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:07.143401+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:07.237648+00:00", "trade", 11.3505, 165.0]
["2026-09-16T14:31:07.238454+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:07.254129+00:00", "trade", 11.3505, 1000.0]
["2026-09-16T14:31:07.415010+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:07.415436+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:07.415616+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:07.415628+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:08.241826+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:08.299882+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:08.300662+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:08.334474+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:08.762280+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:08.765174+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:08.765679+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:08.782133+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:08.807917+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:08.808689+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:08.832127+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:09.132401+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:09.239324+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:09.239938+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:09.291213+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:09.291234+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:09.291732+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:09.683365+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:09.698812+00:00", "trade", 11.35, 16.0]
["2026-09-16T14:31:09.718995+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:09.719002+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:09.719009+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:09.719016+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:09.719031+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:09.719052+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:09.719088+00:00", "trade", 11.35, 5.0]
["2026-09-16T14:31:09.719088+00:00", "trade", 11.35, 5.0]
["2026-09-16T14:31:09.719090+00:00", "trade", 11.35, 5.0]
["2026-09-16T14:31:09.719091+00:00", "trade", 11.35, 70.0]
["2026-09-16T14:31:09.719095+00:00", "trade", 11.35, 75.0]
["2026-09-16T14:31:09.719096+00:00", "trade", 11.35, 40.0]
["2026-09-16T14:31:09.719537+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:09.719566+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:09.719765+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:09.719834+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:09.720513+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:09.720642+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:09.758668+00:00", "trade", 11.3683, 29.0]
["2026-09-16T14:31:09.760810+00:00", "trade", 11.396, 53.0]
["2026-09-16T14:31:09.809128+00:00", "trade", 11.355, 1126.0]
["2026-09-16T14:31:09.809482+00:00", "trade", 11.355, 1.0]
["2026-09-16T14:31:10.185929+00:00", "trade", 11.356, 3.0]
["2026-09-16T14:31:10.188824+00:00", "trade", 11.36, 1760.0]
["2026-09-16T14:31:10.189189+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:31:10.405761+00:00", "trade", 11.355, 537.0]
["2026-09-16T14:31:10.405829+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:10.406344+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:10.581925+00:00", "trade", 11.3548, 700.0]
["2026-09-16T14:31:10.674201+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:10.720516+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:10.784283+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:10.812482+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:10.954338+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:10.954724+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:10.955208+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:10.979731+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:11.028681+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:11.121529+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:11.586849+00:00", "trade", 11.3512, 1.0]
["2026-09-16T14:31:11.586874+00:00", "trade", 11.3512, 1.0]
["2026-09-16T14:31:11.587001+00:00", "trade", 11.3512, 1.0]
["2026-09-16T14:31:11.587811+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:11.587817+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:12.160245+00:00", "trade", 11.36, 16.0]
["2026-09-16T14:31:12.285325+00:00", "trade", 11.355, 300.0]
["2026-09-16T14:31:12.285334+00:00", "trade", 11.35, 300.0]
["2026-09-16T14:31:12.285476+00:00", "trade", 11.355, 200.0]
["2026-09-16T14:31:12.286162+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:12.286291+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:12.939102+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:12.943606+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:12.961214+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:13.010979+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:13.011841+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:13.156725+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:13.303859+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:31:13.304048+00:00", "trade", 11.35, 1157.0]
["2026-09-16T14:31:13.304654+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:13.632769+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:13.632840+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:14.149702+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:14.188780+00:00", "trade", 11.35, 1000.0]
["2026-09-16T14:31:14.189580+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:14.193967+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:14.323399+00:00", "trade", 11.35, 5.0]
["2026-09-16T14:31:14.323400+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:31:14.323402+00:00", "trade", 11.35, 185.0]
["2026-09-16T14:31:14.323421+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:31:14.323447+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:14.323454+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:14.323462+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:14.323469+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:14.323482+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:14.323901+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:14.323915+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:14.323922+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:14.323930+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:14.323937+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:14.323951+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:14.324007+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:31:14.324088+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:14.324100+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:14.324113+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:14.369758+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:14.481968+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:14.746001+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:14.761254+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:14.763228+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:14.763900+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:14.770016+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:14.770072+00:00", "trade", 11.35, 314.0]
["2026-09-16T14:31:14.770146+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:14.770152+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:14.770159+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:14.770166+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:14.770173+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:14.770317+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:14.770326+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:14.770332+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:14.770341+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:14.770348+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:14.770355+00:00", "trade", 11.35, 5.0]
["2026-09-16T14:31:14.770359+00:00", "trade", 11.35, 5.0]
["2026-09-16T14:31:14.770362+00:00", "trade", 11.35, 5.0]
["2026-09-16T14:31:14.770363+00:00", "trade", 11.35, 5.0]
["2026-09-16T14:31:14.770373+00:00", "trade", 11.35, 5.0]
["2026-09-16T14:31:14.770520+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:14.770540+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:14.770648+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:14.770675+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:14.770927+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:31:14.770934+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:31:14.770942+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:31:14.770948+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:31:14.770954+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:31:14.770961+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:31:14.770977+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:31:14.770983+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:31:14.770990+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:31:14.770996+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:31:14.771008+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:31:14.771015+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:31:14.771021+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:31:14.771027+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:31:14.771052+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:14.771053+00:00", "trade", 11.35, 200.0]
["2026-09-16T14:31:14.771098+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:14.771212+00:00", "trade", 11.35, 50.0]
["2026-09-16T14:31:14.771401+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:14.771423+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:14.771436+00:00", "trade", 11.35, 154.0]
["2026-09-16T14:31:14.771477+00:00", "trade", 11.35, 132.0]
["2026-09-16T14:31:14.771508+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:14.771521+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:14.771543+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:14.771584+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:31:14.771597+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:14.771612+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:14.771674+00:00", "trade", 11.345, 294.0]
["2026-09-16T14:31:14.771692+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:14.771706+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:14.772017+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:14.772099+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:14.772207+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:14.772308+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:14.772916+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:14.773988+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:14.774857+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:14.775121+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:14.775572+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:14.776231+00:00", "trade", 11.35, 4.0]
["2026-09-16T14:31:14.779091+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:14.784151+00:00", "trade", 11.35, 7.0]
["2026-09-16T14:31:14.784789+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:14.786404+00:00", "trade", 11.345, 362.0]
["2026-09-16T14:31:14.788183+00:00", "trade", 11.345, 32.0]
["2026-09-16T14:31:14.790882+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:14.794902+00:00", "trade", 11.345, 1.0]
["2026-09-16T14:31:14.814899+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:14.851107+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:14.853455+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:14.853462+00:00", "trade", 11.345, 1200.0]
["2026-09-16T14:31:14.870160+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:14.872044+00:00", "trade", 11.345, 394.0]
["2026-09-16T14:31:14.886090+00:00", "trade", 11.345, 6500.0]
["2026-09-16T14:31:14.886864+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:14.887664+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:14.926764+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:14.927221+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:15.447028+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:15.447460+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:15.688795+00:00", "trade", 11.3475, 16.0]
["2026-09-16T14:31:15.772177+00:00", "trade", 11.345, 9.0]
["2026-09-16T14:31:15.772183+00:00", "trade", 11.345, 2.0]
["2026-09-16T14:31:16.014401+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:16.014427+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:16.014951+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:16.251562+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:16.251588+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:16.367163+00:00", "trade", 11.3467, 3.0]
["2026-09-16T14:31:16.384062+00:00", "trade", 11.3467, 1.0]
["2026-09-16T14:31:16.517950+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:16.987701+00:00", "trade", 11.345, 200.0]
["2026-09-16T14:31:17.278686+00:00", "trade", 11.3622, 4.0]
["2026-09-16T14:31:17.283726+00:00", "trade", 11.3622, 2.0]
["2026-09-16T14:31:17.463278+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:17.474155+00:00", "trade", 11.35, 9.0]
["2026-09-16T14:31:17.474562+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:17.474577+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:17.475140+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:17.475338+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:17.523843+00:00", "trade", 11.345, 1200.0]
["2026-09-16T14:31:17.667053+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:17.667066+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:17.667108+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:17.705847+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:17.709646+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:17.710346+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:17.710677+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:17.710751+00:00", "trade", 11.345, 200.0]
["2026-09-16T14:31:17.711140+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:17.711546+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:17.711554+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:17.712042+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:17.713531+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:17.713840+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:17.730110+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:17.730121+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:17.732010+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:17.734748+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:17.739443+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:17.739469+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:17.809255+00:00", "trade", 11.3473, 1.0]
["2026-09-16T14:31:17.932624+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:18.026396+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:18.066803+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:18.067643+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:18.068246+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:18.068343+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:18.068622+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:18.068646+00:00", "trade", 11.35, 40.0]
["2026-09-16T14:31:18.069110+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:18.069124+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:18.069138+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:18.069212+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:18.069395+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:18.071924+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:18.078530+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:18.081069+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:18.120112+00:00", "trade", 11.345, 194.0]
["2026-09-16T14:31:18.293621+00:00", "trade", 11.35, 1040.0]
["2026-09-16T14:31:18.300910+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:18.349525+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:18.423161+00:00", "trade", 11.345, 1000.0]
["2026-09-16T14:31:18.473859+00:00", "trade", 11.345, 300.0]
["2026-09-16T14:31:18.555437+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:18.563340+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:18.563814+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:18.563876+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:18.570492+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:18.570507+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:18.570959+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:18.661182+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:18.665529+00:00", "trade", 11.34, 1072.0]
["2026-09-16T14:31:18.668430+00:00", "trade", 11.34, 10.0]
["2026-09-16T14:31:18.670065+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:18.671899+00:00", "trade", 11.34, 790.0]
["2026-09-16T14:31:18.699137+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:18.699768+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:18.762405+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:18.790683+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:18.791123+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:18.824828+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:18.864129+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:18.864725+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:18.900180+00:00", "trade", 11.34, 101.0]
["2026-09-16T14:31:18.903180+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:18.903938+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:18.907705+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:18.909878+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:18.939921+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:18.940748+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:18.945369+00:00", "trade", 11.345, 300.0]
["2026-09-16T14:31:18.947827+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:18.987766+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:19.036497+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:19.036504+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:19.420720+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:19.421137+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:19.442794+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:19.442833+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:19.657546+00:00", "trade", 11.345, 1531.0]
["2026-09-16T14:31:19.668085+00:00", "trade", 11.345, 500.0]
["2026-09-16T14:31:19.940753+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:19.945713+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:19.953638+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:19.953964+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:19.985343+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:19.985779+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:20.017128+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:20.033969+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:20.034271+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:20.034300+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:20.034445+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:20.035091+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:20.035107+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:20.035593+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:20.036087+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:20.036673+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:20.057098+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:20.057281+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:20.057559+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:20.058272+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:20.078749+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:20.078821+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:20.079265+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:20.184131+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:20.184746+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:20.185210+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:20.188586+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:20.279658+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:20.282159+00:00", "trade", 11.345, 1.0]
["2026-09-16T14:31:20.731974+00:00", "trade", 11.3401, 6000.0]
["2026-09-16T14:31:21.579173+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:21.959456+00:00", "trade", 11.345, 10.0]
["2026-09-16T14:31:21.960187+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:21.960564+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:21.961014+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:22.695217+00:00", "trade", 11.346, 25.0]
["2026-09-16T14:31:22.876728+00:00", "trade", 11.34, 200.0]
["2026-09-16T14:31:22.876886+00:00", "trade", 11.34, 400.0]
["2026-09-16T14:31:24.256531+00:00", "trade", 11.345, 500.0]
["2026-09-16T14:31:24.513193+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:31:24.967879+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:24.968336+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:25.155386+00:00", "trade", 11.3786, 111.0]
["2026-09-16T14:31:25.441867+00:00", "trade", 11.345, 422.0]
["2026-09-16T14:31:25.945096+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:25.945120+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:25.945322+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:25.945771+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:25.945821+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:25.945910+00:00", "trade", 11.345, 7.0]
["2026-09-16T14:31:25.946224+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:25.946399+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:25.946471+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:25.946479+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:25.946681+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:25.947434+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:25.947783+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:25.947912+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:25.948472+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:31:25.948513+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:25.948769+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:25.948856+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:25.949409+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:25.950054+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:25.950379+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:25.950979+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:25.950985+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:25.954001+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:25.963090+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:25.981774+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:25.981809+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:25.991618+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:25.992401+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:25.992917+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:25.995232+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:25.995684+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:25.996670+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:25.998243+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:26.045168+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:26.045496+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:26.045629+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:26.045652+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:26.048217+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:26.085187+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:26.085630+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:26.233115+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:26.233556+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:26.233872+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:26.234298+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:26.235201+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:26.237362+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:26.261369+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:26.261375+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:26.714595+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:26.717178+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:27.019001+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:27.019002+00:00", "trade", 11.35, 152.0]
["2026-09-16T14:31:27.019030+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:27.019043+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:27.019459+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:27.019474+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:27.020293+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:27.030674+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:27.051472+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:27.096064+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:31:27.096368+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:27.096543+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:27.097301+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:27.117708+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:27.117744+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:27.117815+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:31:27.117816+00:00", "trade", 11.35, 200.0]
["2026-09-16T14:31:27.117818+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:31:27.117819+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:31:27.117823+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:31:27.117823+00:00", "trade", 11.35, 1000.0]
["2026-09-16T14:31:27.117845+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:31:27.117863+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:27.117870+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:27.117877+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:27.117882+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:31:27.117884+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:27.117891+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:27.117892+00:00", "trade", 11.35, 14.0]
["2026-09-16T14:31:27.117897+00:00", "trade", 11.35, 200.0]
["2026-09-16T14:31:27.117898+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:27.117902+00:00", "trade", 11.35, 150.0]
["2026-09-16T14:31:27.117902+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:31:27.117903+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:31:27.117904+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:27.117906+00:00", "trade", 11.35, 6.0]
["2026-09-16T14:31:27.117907+00:00", "trade", 11.35, 486.0]
["2026-09-16T14:31:27.117912+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:27.117915+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:31:27.117918+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:31:27.117919+00:00", "trade", 11.35, 200.0]
["2026-09-16T14:31:27.117921+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:31:27.117921+00:00", "trade", 11.35, 20.0]
["2026-09-16T14:31:27.117921+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:31:27.117928+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:27.117935+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:27.117942+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:27.117948+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:27.117956+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:27.117962+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:27.117969+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:27.117982+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:27.117989+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:27.117996+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:27.118004+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:27.118011+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:27.118019+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:27.118027+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:27.118034+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:27.118041+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:27.118110+00:00", "trade", 11.35, 70.0]
["2026-09-16T14:31:27.118110+00:00", "trade", 11.35, 154.0]
["2026-09-16T14:31:27.118110+00:00", "trade", 11.35, 20.0]
["2026-09-16T14:31:27.118126+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:27.118136+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:27.118151+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:31:27.118158+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:31:27.118166+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:31:27.118181+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:31:27.118187+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:31:27.118188+00:00", "trade", 11.35, 6.0]
["2026-09-16T14:31:27.118194+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:31:27.118200+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:31:27.118206+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:31:27.118213+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:31:27.118220+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:31:27.118227+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:31:27.118232+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:31:27.118234+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:31:27.118240+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:31:27.118240+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:31:27.118241+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:31:27.118242+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:31:27.118242+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:31:27.118246+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.118247+00:00", "trade", 11.35, 300.0]
["2026-09-16T14:31:27.118248+00:00", "trade", 11.35, 50.0]
["2026-09-16T14:31:27.118248+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.118254+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.118261+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.118267+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.118281+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.118292+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.118297+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.118300+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.118311+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.118346+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.118411+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.118438+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.118475+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.118492+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.118602+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.118689+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.118766+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.119076+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.119102+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.119184+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.119247+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.119332+00:00", "trade", 11.36, 3.0]
["2026-09-16T14:31:27.119654+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:31:27.119899+00:00", "trade", 11.36, 2.0]
["2026-09-16T14:31:27.120079+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.120330+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.120816+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.122626+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.122834+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.126233+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.126257+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.126285+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.126681+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.127959+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.150892+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.166238+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:31:27.174054+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:31:27.174059+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.174063+00:00", "trade", 11.36, 800.0]
["2026-09-16T14:31:27.174068+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:31:27.174068+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.174119+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.174225+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.174281+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.174438+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.174446+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.174622+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.174734+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.174857+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.174896+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.175051+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.175232+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.175526+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.219024+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.229681+00:00", "trade", 11.36, 1000.0]
["2026-09-16T14:31:27.229681+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.229783+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.230131+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.230144+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.230155+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.230164+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.231077+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.231509+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.231894+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.231959+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.232023+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.288217+00:00", "trade", 11.36, 200.0]
["2026-09-16T14:31:27.288227+00:00", "trade", 11.36, 130.0]
["2026-09-16T14:31:27.288232+00:00", "trade", 11.36, 670.0]
["2026-09-16T14:31:27.288285+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.288663+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.288685+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.288696+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.288708+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.289468+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.289782+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.289789+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.289917+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.289928+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.289935+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.292311+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.297681+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.344622+00:00", "trade", 11.36, 200.0]
["2026-09-16T14:31:27.344632+00:00", "trade", 11.36, 800.0]
["2026-09-16T14:31:27.345079+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.346033+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.365325+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.365502+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.365509+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:27.447988+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:28.205111+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:28.405653+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:28.545099+00:00", "trade", 11.3599, 6500.0]
["2026-09-16T14:31:28.545991+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:28.545997+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:28.561885+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:29.001623+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:29.184404+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:29.184715+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:29.185173+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:29.185622+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:29.186239+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:29.195241+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:29.413407+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:29.414091+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:29.414504+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:29.414513+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:29.414877+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:29.442974+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:29.469340+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:29.469852+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:29.469864+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:29.469923+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:29.479028+00:00", "trade", 11.3501, 220.0]
["2026-09-16T14:31:29.517036+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:29.572734+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:29.732270+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:29.732755+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:29.734224+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:29.739512+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:29.740040+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:29.740097+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:29.740553+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:29.771384+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:29.771825+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:29.795838+00:00", "trade", 11.4028, 27.0]
["2026-09-16T14:31:29.973645+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:29.973669+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:29.978870+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:29.979379+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:30.477104+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:30.477228+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:30.516858+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:30.517206+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:30.681688+00:00", "trade", 11.3501, 45.0]
["2026-09-16T14:31:30.794586+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:30.794804+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:30.837378+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:30.922230+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:30.944178+00:00", "trade", 11.3599, 1200.0]
["2026-09-16T14:31:31.554738+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:31:31.554739+00:00", "trade", 11.36, 50.0]
["2026-09-16T14:31:31.554795+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:31:31.565385+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:31.714897+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:31.826061+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:31.826125+00:00", "trade", 11.36, 2.0]
["2026-09-16T14:31:31.826794+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:31.827446+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:31.841407+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:31.842101+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:31.842156+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:31.842163+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:31.842617+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:31.924283+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:31.924312+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:31.957346+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:31.957405+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:31.957449+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:31:31.957856+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:31.958805+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:31.975318+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:31.975464+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:31.975912+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:31.976414+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:31.977535+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:32.007734+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:32.237737+00:00", "trade", 11.3895, 37.0]
["2026-09-16T14:31:32.426186+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:32.430307+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:32.430710+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:32.465828+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:31:32.875767+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:32.903750+00:00", "trade", 11.4006, 29.0]
["2026-09-16T14:31:32.904499+00:00", "trade", 11.36, 55.0]
["2026-09-16T14:31:32.922066+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:31:32.922231+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:32.922395+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:32.922431+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:32.922433+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:32.922461+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:32.922464+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:32.922606+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:32.922872+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:32.923328+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:32.924098+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:32.930720+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:32.936546+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:33.012277+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:33.177415+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:33.184696+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:33.233924+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:33.309104+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:33.309562+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:33.310009+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:33.331794+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:33.332383+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:33.347473+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:33.353738+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:33.388883+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:33.625246+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:33.662084+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:33.729516+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:34.341558+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:31:34.342004+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:34.342018+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:34.342033+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:34.342062+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:34.342072+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:34.342087+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:34.342095+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:34.398008+00:00", "trade", 11.355, 1.0]
["2026-09-16T14:31:34.398531+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:34.398554+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:34.545585+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:34.595645+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:34.950778+00:00", "trade", 11.355, 300.0]
["2026-09-16T14:31:35.318114+00:00", "trade", 11.3533, 75.0]
["2026-09-16T14:31:35.364644+00:00", "trade", 11.3572, 3.0]
["2026-09-16T14:31:35.387489+00:00", "trade", 11.3572, 1.0]
["2026-09-16T14:31:35.758664+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:35.759189+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:35.762925+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:35.793518+00:00", "trade", 11.3572, 1.0]
["2026-09-16T14:31:35.794327+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:35.816879+00:00", "trade", 11.355, 10.0]
["2026-09-16T14:31:35.816907+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:35.816956+00:00", "trade", 11.355, 159.0]
["2026-09-16T14:31:35.817094+00:00", "trade", 11.355, 159.0]
["2026-09-16T14:31:35.817316+00:00", "trade", 11.355, 159.0]
["2026-09-16T14:31:35.827827+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:35.829970+00:00", "trade", 11.355, 159.0]
["2026-09-16T14:31:35.830498+00:00", "trade", 11.355, 159.0]
["2026-09-16T14:31:36.036703+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:31:36.763948+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:37.413118+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:37.413580+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:37.414108+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:37.614349+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:37.800557+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:37.802751+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:38.033108+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:38.160425+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:38.266845+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:38.266888+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:38.267288+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:38.267923+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:38.278887+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:38.444763+00:00", "trade", 11.35, 5.0]
["2026-09-16T14:31:38.444768+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:38.445239+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:38.445258+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:38.616840+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:38.669000+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:38.976440+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:31:38.976486+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:38.976492+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:38.976500+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:38.976507+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:38.976513+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:38.976520+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:38.976527+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:38.976533+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:38.976540+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:38.976554+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:38.976561+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:38.976568+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:38.976740+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:38.976747+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:38.976754+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:38.976805+00:00", "trade", 11.35, 226.0]
["2026-09-16T14:31:38.976806+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:38.976859+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:38.976868+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:38.976875+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:38.976882+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:38.976892+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:38.976908+00:00", "trade", 11.35, 74.0]
["2026-09-16T14:31:38.976908+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:38.976920+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:31:38.976930+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:31:38.976932+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:38.976979+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:31:38.976985+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:38.976992+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:38.976998+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:38.977005+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:38.977011+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:38.977017+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:38.977024+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:38.977032+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:38.977038+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:38.977072+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:31:38.977074+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:31:38.977501+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:38.977586+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:38.978308+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:38.978602+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:31:38.978639+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:38.980942+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:38.981440+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:38.981466+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:38.985177+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:38.985642+00:00", "trade", 11.35, 11.0]
["2026-09-16T14:31:38.990978+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:39.001946+00:00", "trade", 11.35, 121.0]
["2026-09-16T14:31:39.001967+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:31:39.001975+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:39.001982+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:39.001989+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:39.002009+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:39.002016+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:39.002022+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:39.002029+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:39.002036+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:39.002042+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:39.002056+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:39.002062+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:39.002350+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:39.002442+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:31:39.002449+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:31:39.002456+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:31:39.002471+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:31:39.002478+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:31:39.002548+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:39.002641+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:39.002727+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:39.002827+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:39.002938+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:39.002945+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:39.003025+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:31:39.003025+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:39.003026+00:00", "trade", 11.35, 338.0]
["2026-09-16T14:31:39.003031+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:39.003044+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:39.003046+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:31:39.003047+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:39.003052+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:39.003168+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:39.003238+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:39.003244+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:39.003269+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:39.003479+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:39.003688+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:39.003695+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:39.003710+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:39.003720+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:39.003745+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:39.003752+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:39.003759+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:39.003923+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:39.003951+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:39.003969+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:39.004171+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:39.006753+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:39.014084+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:39.014594+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:39.015258+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:39.016939+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:39.049173+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:39.049242+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:39.049390+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:39.049394+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:31:39.049397+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:39.049411+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:39.049423+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:39.049430+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:39.049448+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:39.049492+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:39.049651+00:00", "trade", 11.35, 300.0]
["2026-09-16T14:31:39.049875+00:00", "trade", 11.3475, 57.0]
["2026-09-16T14:31:39.049881+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:39.050033+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:39.050167+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:31:39.050229+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:31:39.050286+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:31:39.052562+00:00", "trade", 11.345, 57.0]
["2026-09-16T14:31:39.059404+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:39.060246+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:39.061284+00:00", "trade", 11.345, 57.0]
["2026-09-16T14:31:39.073554+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:39.076216+00:00", "trade", 11.345, 1.0]
["2026-09-16T14:31:39.085035+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:39.124557+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:39.124558+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:39.125013+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:39.125028+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:39.307816+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:39.307834+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:39.308156+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:40.007226+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:31:40.217523+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:31:40.408427+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:40.408501+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:40.408915+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:40.408986+00:00", "trade", 11.345, 36.0]
["2026-09-16T14:31:40.409008+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:40.409019+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:40.409074+00:00", "trade", 11.345, 36.0]
["2026-09-16T14:31:40.409396+00:00", "trade", 11.345, 36.0]
["2026-09-16T14:31:40.409406+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:40.409419+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:40.416208+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:31:40.416209+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:40.416269+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:40.416926+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:40.417565+00:00", "trade", 11.345, 36.0]
["2026-09-16T14:31:40.513643+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:40.513837+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:40.624017+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:40.624018+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:31:40.624493+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:40.957430+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:40.960387+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:41.120318+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:41.120546+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:41.337266+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:41.361797+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:41.361964+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:41.371903+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:41.567649+00:00", "trade", 11.345, 146.0]
["2026-09-16T14:31:41.575262+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:41.575288+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:41.575303+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:41.575310+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:41.575317+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:41.575326+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:41.575333+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:41.575339+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:41.575345+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:31:41.575346+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:31:41.575364+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:31:41.575395+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:31:41.575405+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:31:41.575406+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:31:41.575417+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:31:41.575420+00:00", "trade", 11.35, 700.0]
["2026-09-16T14:31:41.575420+00:00", "trade", 11.35, 248.0]
["2026-09-16T14:31:41.575424+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:41.575435+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:41.575449+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:41.575462+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:41.575469+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:41.575482+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:41.575494+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:41.575501+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:41.575515+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:41.575528+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:41.575535+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:41.575543+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:41.575550+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:41.575557+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:41.575565+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:41.575579+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:41.575586+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:41.575643+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:41.575780+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:41.575810+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:41.575847+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:41.576011+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:41.576306+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:41.576578+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:41.577047+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:41.577480+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:41.580613+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:41.582780+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:41.588380+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:41.589072+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:41.590271+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:41.607528+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:41.608005+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:41.676207+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:41.676241+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:41.909593+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:31:42.039303+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:42.039832+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:42.039889+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:42.039965+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:42.041911+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:42.042562+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:42.552960+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:42.553485+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:42.553497+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:42.553532+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:42.553706+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:42.554726+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:42.562893+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:42.580209+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:42.735535+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:42.737018+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:42.737514+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:42.833405+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:42.836396+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:42.836463+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:42.836486+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:42.841117+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:43.009005+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:43.010268+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:43.270123+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:43.270150+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:43.270757+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:43.271173+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:43.271197+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:43.996530+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:43.996550+00:00", "trade", 11.355, 200.0]
["2026-09-16T14:31:43.997652+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:43.998283+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:43.998779+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:44.178229+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:44.261726+00:00", "trade", 11.355, 10.0]
["2026-09-16T14:31:44.261745+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:31:44.261789+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:44.261817+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:44.261858+00:00", "trade", 11.355, 290.0]
["2026-09-16T14:31:44.262499+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:44.412866+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:44.649865+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:44.649892+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:44.671323+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:44.947110+00:00", "trade", 11.355, 50.0]
["2026-09-16T14:31:44.970174+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:45.577848+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:45.577875+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:45.578400+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:45.707122+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:45.771443+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:45.803486+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:45.803940+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:45.803999+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:46.361720+00:00", "trade", 11.3501, 300.0]
["2026-09-16T14:31:46.362586+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:46.364086+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:46.522587+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:47.008919+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:47.011514+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:47.019219+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:47.030831+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:48.630773+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:48.630799+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:48.661917+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:49.318090+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:49.528028+00:00", "trade", 11.3524, 1.0]
["2026-09-16T14:31:49.528767+00:00", "trade", 11.355, 41.0]
["2026-09-16T14:31:49.810728+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:31:49.940459+00:00", "trade", 11.355, 901.0]
["2026-09-16T14:31:49.969168+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:49.969174+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:49.969177+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:31:49.969180+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:31:49.969270+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:31:49.969512+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:49.969616+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:49.969711+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:49.970080+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:49.970801+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:49.971263+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:50.011609+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:50.032034+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:50.532806+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:50.533845+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:51.803948+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:31:53.010189+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:53.010415+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:53.010507+00:00", "trade", 11.355, 18.0]
["2026-09-16T14:31:53.010669+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:53.010685+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:53.011371+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:53.011387+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:53.011843+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:53.012399+00:00", "trade", 11.355, 18.0]
["2026-09-16T14:31:53.151589+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:53.198732+00:00", "trade", 11.355, 10.0]
["2026-09-16T14:31:53.198900+00:00", "trade", 11.355, 18.0]
["2026-09-16T14:31:53.198993+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:53.199323+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:53.199532+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:53.199538+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:53.199710+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:53.240290+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:53.386491+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:53.386520+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:53.386544+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:53.387337+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:53.387881+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:53.387926+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:53.388311+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:53.388837+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:53.388930+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:53.389054+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:53.389724+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:53.389986+00:00", "trade", 11.355, 200.0]
["2026-09-16T14:31:53.390416+00:00", "trade", 11.355, 18.0]
["2026-09-16T14:31:53.390665+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:53.391036+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:53.391187+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:53.397021+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:53.397472+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:53.397662+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:53.421276+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:53.645457+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:53.645942+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:53.680997+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:53.681475+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:53.743516+00:00", "trade", 11.355, 18.0]
["2026-09-16T14:31:53.997079+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:31:54.269561+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:31:54.896815+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:31:55.195646+00:00", "trade", 11.35, 2800.0]
["2026-09-16T14:31:55.279602+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:55.303591+00:00", "trade", 11.355, 1000.0]
["2026-09-16T14:31:55.394532+00:00", "trade", 11.355, 5200.0]
["2026-09-16T14:31:55.442513+00:00", "trade", 11.355, 10.0]
["2026-09-16T14:31:55.442567+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:55.442575+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:55.442581+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:55.442602+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:55.442604+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:31:55.442609+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:55.442676+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:31:55.443044+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:55.443052+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:55.443079+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:55.443087+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:55.443102+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:55.443562+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:55.443958+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:55.470201+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:55.482550+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:55.506432+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:55.605617+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:55.606067+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:55.693486+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:55.839261+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:56.182091+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:31:56.645695+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:56.770783+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:57.515761+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:57.557225+00:00", "trade", 11.3522, 100.0]
["2026-09-16T14:31:57.574904+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:57.574944+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:58.042756+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:58.043087+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:58.043385+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:58.043540+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:58.044237+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:58.044293+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:58.094292+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:58.107694+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:58.332014+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:58.610384+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:31:58.612036+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:58.636711+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:59.017357+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:59.017370+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:59.275826+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:59.491057+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:31:59.859423+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:00.009851+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:32:00.010285+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:00.010909+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:00.011545+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:00.407417+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:00.407931+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:00.408825+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:00.408883+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:00.409035+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:00.409506+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:00.497381+00:00", "trade", 11.4005, 25.0]
["2026-09-16T14:32:00.528585+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:00.528674+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:00.546992+00:00", "trade", 11.4025, 3.0]
["2026-09-16T14:32:00.594162+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:00.877386+00:00", "trade", 11.3612, 72.0]
["2026-09-16T14:32:01.018410+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:01.339388+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:01.339469+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:01.339497+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:01.339587+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:01.339733+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:01.339949+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:01.344908+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:01.536179+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:32:01.536977+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:01.538023+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:01.572348+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:01.602092+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:01.602093+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:32:01.602542+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:01.602583+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:01.603387+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:01.605288+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:01.629535+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:01.646716+00:00", "trade", 11.355, 880.0]
["2026-09-16T14:32:01.647403+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:01.777037+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:01.777772+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:02.017382+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:02.300712+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:02.302639+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:02.302675+00:00", "trade", 11.355, 1.0]
["2026-09-16T14:32:02.441205+00:00", "trade", 11.3596, 5000.0]
["2026-09-16T14:32:02.441968+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:02.441981+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:02.447657+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:02.536927+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:02.584741+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:02.585008+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:02.608030+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:02.608478+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:02.726903+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:02.741682+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:02.741838+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:02.741851+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:03.060963+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:32:03.194460+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:03.351725+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:32:03.353974+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:03.551480+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:03.581545+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:03.583963+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:03.584843+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:03.950227+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:03.950254+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:03.950853+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:04.169054+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:04.286661+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:04.287139+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:04.295438+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:04.432318+00:00", "trade", 11.355, 50.0]
["2026-09-16T14:32:04.561691+00:00", "trade", 11.3599, 1000.0]
["2026-09-16T14:32:04.709713+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:04.709740+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:04.798871+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:04.922476+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:04.923243+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:04.927565+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:04.958391+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:05.024159+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:05.024185+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:05.024604+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:05.025056+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:05.025110+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:05.432506+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:32:05.505928+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:05.505956+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:05.751691+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:05.751726+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:05.846396+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:06.441410+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:06.441437+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:06.537876+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:06.537909+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:06.780976+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:06.781577+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:06.781605+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:06.781753+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:06.781782+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:06.782221+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:06.811531+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:06.811609+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:06.811977+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:06.811978+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:06.812123+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:07.064358+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:07.309751+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:07.310214+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:07.355232+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:32:07.548053+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:32:07.670827+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:32:07.956634+00:00", "trade", 11.355, 500.0]
["2026-09-16T14:32:07.975561+00:00", "trade", 11.355, 10.0]
["2026-09-16T14:32:07.976592+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:07.977400+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:08.039908+00:00", "trade", 11.3586, 1.0]
["2026-09-16T14:32:08.056477+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:08.056937+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:08.073220+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:08.074329+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:08.074804+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:08.111127+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:32:08.173081+00:00", "trade", 11.3577, 2.0]
["2026-09-16T14:32:08.276259+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:08.278724+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:08.279180+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:08.279459+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:08.351372+00:00", "trade", 11.3586, 1.0]
["2026-09-16T14:32:08.352570+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:08.352964+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:08.524323+00:00", "trade", 11.359, 300.0]
["2026-09-16T14:32:08.995111+00:00", "trade", 11.355, 140.0]
["2026-09-16T14:32:08.996416+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:08.997555+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:08.998015+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:08.998113+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:09.115711+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:09.116204+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:09.117883+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:09.118484+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:09.168033+00:00", "trade", 11.3585, 500.0]
["2026-09-16T14:32:09.184110+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:32:09.260320+00:00", "trade", 11.399, 71.0]
["2026-09-16T14:32:09.841165+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:10.156277+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:10.156602+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:32:10.157095+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:10.157529+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:10.943107+00:00", "trade", 11.355, 2.0]
["2026-09-16T14:32:10.974147+00:00", "trade", 11.355, 15.0]
["2026-09-16T14:32:11.357602+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:11.993903+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:11.993921+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:12.153653+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:12.666783+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:12.716781+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:32:12.717222+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:12.717279+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:12.717323+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:12.759652+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:12.760154+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:12.760593+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:12.766352+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:12.941630+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:13.067851+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:13.201624+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:13.585256+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:13.588538+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:32:13.610582+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:13.610614+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:13.611174+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:13.817950+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:13.817976+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:13.818845+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:15.150984+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:15.151003+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:15.151042+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:15.159514+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:15.159982+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:15.161501+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:32:15.161893+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:15.164244+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:15.190729+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:15.235471+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:15.655156+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:15.756532+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:15.766179+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:16.594624+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:32:16.621738+00:00", "trade", 11.355, 1.0]
["2026-09-16T14:32:18.190082+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:18.190500+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:18.219670+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:18.347322+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:19.252481+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:19.318772+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:19.319241+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:19.319689+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:19.455677+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:19.620457+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:19.953968+00:00", "trade", 11.355, 5.0]
["2026-09-16T14:32:20.347322+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:20.377439+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:20.406897+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:20.518126+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:21.880520+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:21.880574+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:21.884018+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:21.884285+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:21.885607+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:21.886115+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:22.658757+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:22.658765+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:22.658784+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:22.659046+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:22.659500+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:23.631250+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:23.639828+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:23.701894+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:23.839078+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:23.988105+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:23.991518+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:24.561503+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:24.562018+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:24.562025+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:24.562180+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:24.565185+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:24.565993+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:24.590550+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:24.590650+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:24.665442+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:24.668501+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:24.668528+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:24.669034+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:25.018028+00:00", "trade", 11.355, 489.0]
["2026-09-16T14:32:25.018394+00:00", "trade", 11.355, 489.0]
["2026-09-16T14:32:25.018861+00:00", "trade", 11.355, 66.0]
["2026-09-16T14:32:25.027242+00:00", "trade", 11.355, 1.0]
["2026-09-16T14:32:25.169545+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:25.169570+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:25.169582+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:25.169790+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:25.170261+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:25.387558+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:28.898619+00:00", "trade", 11.3559, 19.0]
["2026-09-16T14:32:29.177373+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:29.335016+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:29.335075+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:29.559000+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:29.559277+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:30.026819+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:30.026880+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:30.026904+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:30.026967+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:30.537215+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:30.543052+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:30.814286+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:30.814312+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:30.814367+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:30.814484+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:30.814761+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:30.817315+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:30.839220+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:30.842487+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:30.843556+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:30.843671+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:30.876698+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:31.288890+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:31.351485+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:32.232972+00:00", "trade", 11.355, 185.0]
["2026-09-16T14:32:32.233032+00:00", "trade", 11.35, 185.0]
["2026-09-16T14:32:32.499834+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:32.499863+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:32.500368+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:32.872417+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:32.872445+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:32.872739+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:32.872748+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:32.874619+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:32.876782+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:32.994285+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.024543+00:00", "trade", 11.3548, 4.0]
["2026-09-16T14:32:33.065813+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.066139+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.261972+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.261982+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.261986+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:32:33.262102+00:00", "trade", 11.355, 500.0]
["2026-09-16T14:32:33.262113+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:32:33.262118+00:00", "trade", 11.36, 79.0]
["2026-09-16T14:32:33.262151+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.262208+00:00", "trade", 11.36, 200.0]
["2026-09-16T14:32:33.262210+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:32:33.262865+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.271142+00:00", "trade", 11.36, 11.0]
["2026-09-16T14:32:33.272198+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.322219+00:00", "trade", 11.36, 121.0]
["2026-09-16T14:32:33.322232+00:00", "trade", 11.36, 779.0]
["2026-09-16T14:32:33.322261+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.322357+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:32:33.322416+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.322791+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.322858+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.323210+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.376908+00:00", "trade", 11.36, 20.0]
["2026-09-16T14:32:33.376917+00:00", "trade", 11.36, 50.0]
["2026-09-16T14:32:33.376925+00:00", "trade", 11.36, 300.0]
["2026-09-16T14:32:33.376929+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:32:33.376934+00:00", "trade", 11.36, 200.0]
["2026-09-16T14:32:33.376940+00:00", "trade", 11.36, 330.0]
["2026-09-16T14:32:33.376942+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.377017+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.377249+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.377424+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.377424+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.377901+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.436122+00:00", "trade", 11.36, 470.0]
["2026-09-16T14:32:33.436130+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.436132+00:00", "trade", 11.36, 530.0]
["2026-09-16T14:32:33.436609+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.493493+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.493501+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.493508+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.493521+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.493529+00:00", "trade", 11.36, 3.0]
["2026-09-16T14:32:33.493530+00:00", "trade", 11.36, 670.0]
["2026-09-16T14:32:33.493536+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:32:33.493539+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.493546+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.493553+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.493559+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:32:33.493561+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.493580+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.493589+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.493623+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.493630+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.493637+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.493649+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.493657+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.493661+00:00", "trade", 11.36, 60.0]
["2026-09-16T14:32:33.493663+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.493719+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.493729+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.493733+00:00", "trade", 11.36, 27.0]
["2026-09-16T14:32:33.493735+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:32:33.493811+00:00", "trade", 11.36, 60.0]
["2026-09-16T14:32:33.493882+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.493888+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.494133+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.494171+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.494185+00:00", "trade", 11.36, 11.0]
["2026-09-16T14:32:33.494204+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.494207+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.494210+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.494236+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.494242+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.494379+00:00", "trade", 11.36, 11.0]
["2026-09-16T14:32:33.494529+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.494567+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.494574+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.494676+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.494927+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.495140+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.496776+00:00", "trade", 11.36, 7.0]
["2026-09-16T14:32:33.497593+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.497646+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.497700+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.502386+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.512084+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.553685+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:32:33.553690+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.553699+00:00", "trade", 11.36, 900.0]
["2026-09-16T14:32:33.553745+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.553957+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.554150+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.554173+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.554212+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.554215+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.554240+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.554280+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.554286+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.555174+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.605782+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.605784+00:00", "trade", 11.36, 300.0]
["2026-09-16T14:32:33.605785+00:00", "trade", 11.36, 16.0]
["2026-09-16T14:32:33.605786+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:32:33.605788+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:32:33.605789+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.605791+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:32:33.605796+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:32:33.605803+00:00", "quote", 11.35, 11.37]
["2026-09-16T14:32:33.605811+00:00", "quote", 11.35, 11.37]
["2026-09-16T14:32:33.605819+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.605826+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.605832+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.605839+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.605845+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.605852+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.605859+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.605866+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.605873+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.605886+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.605900+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.605906+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.605912+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.605918+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.605925+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.605938+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.605951+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.605958+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.605965+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.605971+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.605990+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.606029+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.606036+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.606043+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.606049+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.606056+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.606091+00:00", "trade", 11.36, 40.0]
["2026-09-16T14:32:33.606132+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.606616+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.606629+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.606951+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.607017+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.607027+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.607987+00:00", "trade", 11.36, 344.0]
["2026-09-16T14:32:33.608307+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.608314+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.608440+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.608465+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.608490+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.609845+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.611818+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.617379+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.706392+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.707131+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.707593+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.707978+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.756006+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.756921+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.890715+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:32:33.962616+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.962629+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.962647+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.991371+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.991822+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:33.992662+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:34.014479+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:34.014985+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:34.263007+00:00", "trade", 11.365, 2.0]
["2026-09-16T14:32:34.263718+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:34.263805+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:34.264261+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:34.293954+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:34.583244+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:35.011413+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:35.011944+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:35.011946+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:35.047691+00:00", "trade", 11.365, 8000.0]
["2026-09-16T14:32:35.048464+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:35.082193+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:35.082200+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:35.082883+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:35.135981+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:35.136266+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:35.159669+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:35.260293+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:35.261260+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:35.361847+00:00", "trade", 11.3629, 5000.0]
["2026-09-16T14:32:35.549600+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:35.550054+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:35.550107+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:35.550260+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:35.550722+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:35.626774+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:36.403206+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:36.403496+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:36.403660+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:36.404035+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:36.705564+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:36.706155+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:36.706216+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:36.706242+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:36.716718+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:36.746906+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:36.747433+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:36.851086+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:36.851700+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:37.004620+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:37.377058+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:37.377068+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:37.406900+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:37.406924+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:37.407373+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:37.407699+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:37.781409+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:37.781860+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:37.792370+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:38.436278+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:38.436313+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:38.436327+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:38.762845+00:00", "trade", 11.365, 2000.0]
["2026-09-16T14:32:38.814228+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:38.814726+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:38.879935+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:38.994146+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:38.994345+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:38.994358+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:39.076093+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:39.076735+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:39.277000+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:39.307280+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:39.307293+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:39.307736+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:39.484634+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:39.484655+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:39.484919+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:39.485157+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:40.332122+00:00", "trade", 11.36, 16.0]
["2026-09-16T14:32:40.332810+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:40.332958+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:40.418845+00:00", "trade", 11.3978, 100.0]
["2026-09-16T14:32:40.470674+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:40.764990+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:40.765386+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:40.765509+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:40.917814+00:00", "trade", 11.3978, 15.0]
["2026-09-16T14:32:41.268212+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:41.493441+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:41.628016+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:41.628036+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:41.628295+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:41.663349+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:41.698000+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:42.027282+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:42.156207+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:42.156807+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:42.162258+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:42.162568+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:42.275269+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:42.275570+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:42.279647+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:42.280099+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:42.306258+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:42.377981+00:00", "trade", 11.3979, 69.0]
["2026-09-16T14:32:42.745262+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:42.790767+00:00", "trade", 11.37, 16.0]
["2026-09-16T14:32:42.854360+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:42.930463+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:42.938051+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:42.938083+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:42.972353+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:42.993527+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:43.016156+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:43.016592+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:43.016631+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:43.090300+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:43.090503+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:43.145390+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:43.145784+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:43.146010+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:43.627349+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:43.628486+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:43.628996+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:43.644379+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:43.644788+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:43.644833+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:44.114198+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:44.114280+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:44.942379+00:00", "trade", 11.356, 74.0]
["2026-09-16T14:32:44.943234+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:44.978197+00:00", "trade", 11.36, 16.0]
["2026-09-16T14:32:45.011094+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:45.038946+00:00", "trade", 11.3571, 100.0]
["2026-09-16T14:32:45.039743+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:45.937839+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:45.937869+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:45.938117+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:45.941840+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:45.966740+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:45.966741+00:00", "trade", 11.36, 12.0]
["2026-09-16T14:32:45.967209+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:45.967233+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:46.362289+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:46.362766+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:46.378132+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:46.381724+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:46.412160+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:46.414950+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:46.559315+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:46.559738+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:46.559784+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:46.746942+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:46.799333+00:00", "trade", 11.365, 500.0]
["2026-09-16T14:32:46.800111+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:46.801570+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:46.874690+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:46.877094+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:47.109920+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:47.335522+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:47.337755+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:47.341642+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:48.678172+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:32:48.680259+00:00", "trade", 11.365, 13.0]
["2026-09-16T14:32:48.779700+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:49.551807+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:49.571640+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:49.818256+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:49.820881+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:49.879225+00:00", "trade", 11.3623, 5.0]
["2026-09-16T14:32:49.879587+00:00", "trade", 11.3623, 1.0]
["2026-09-16T14:32:50.321319+00:00", "trade", 11.3979, 100.0]
["2026-09-16T14:32:50.580552+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:50.613454+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:50.833913+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:50.835161+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:50.910503+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:51.928082+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:51.928124+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:51.928551+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:52.002901+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:52.531318+00:00", "trade", 11.36, 1000.0]
["2026-09-16T14:32:52.631560+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:52.631696+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:52.631728+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:52.821511+00:00", "trade", 11.365, 500.0]
["2026-09-16T14:32:52.822202+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:52.822322+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:52.822676+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:52.823162+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:52.897106+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:52.897676+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:32:52.897729+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:32:52.897747+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:32:52.897806+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:52.898070+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:52.898119+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:52.898314+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:52.898417+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:52.898802+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:52.907740+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:52.920371+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:52.928095+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:52.964667+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:52.979320+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:53.539835+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:53.648630+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:53.870847+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:53.895559+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:53.920695+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:53.921153+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:53.922819+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:53.923196+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:53.923666+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:54.363502+00:00", "trade", 11.365, 198.0]
["2026-09-16T14:32:54.363505+00:00", "trade", 11.365, 2.0]
["2026-09-16T14:32:54.364589+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:54.365219+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:54.962196+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:32:55.133363+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:55.133370+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:55.142100+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:55.142526+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:55.147820+00:00", "trade", 11.365, 10.0]
["2026-09-16T14:32:55.148128+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:55.148856+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:55.149223+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:55.149311+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:55.153324+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:32:55.153431+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:55.153554+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:55.153576+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:55.153786+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:55.153831+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:32:55.154328+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:55.154338+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:55.154392+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:55.154710+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:55.154729+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:55.155174+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:55.163427+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:55.167956+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:55.168180+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:55.168386+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:55.168961+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:55.168996+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:55.169003+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:55.169010+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:55.169318+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:55.169730+00:00", "trade", 11.365, 5.0]
["2026-09-16T14:32:55.172330+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:32:55.172883+00:00", "trade", 11.365, 1.0]
["2026-09-16T14:32:55.173024+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:32:55.174868+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:55.175164+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:55.175560+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:55.175570+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:55.175576+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:55.176480+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:55.177563+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:32:55.178524+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:32:55.178960+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:32:55.182055+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:32:55.182831+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:55.189914+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:32:55.197800+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:32:55.198112+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:55.200007+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:32:55.200185+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:32:55.203346+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:32:55.203521+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:32:55.203693+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:55.203694+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:32:55.203697+00:00", "trade", 11.37, 16.0]
["2026-09-16T14:32:55.203697+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:32:55.203698+00:00", "trade", 11.37, 11.0]
["2026-09-16T14:32:55.203701+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:32:55.203704+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:32:55.203706+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:32:55.203706+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:32:55.203707+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:55.203727+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:55.203734+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:55.203741+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:55.203829+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:55.203835+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:55.203844+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:55.203851+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:55.203858+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:32:55.203865+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:32:55.203871+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:32:55.203878+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:32:55.203884+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:32:55.203891+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:32:55.203897+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:32:55.203903+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:32:55.203910+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:32:55.203916+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:32:55.203930+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:32:55.203936+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:32:55.203949+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:32:55.203955+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:32:55.203961+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:32:55.203990+00:00", "trade", 11.37, 12.0]
["2026-09-16T14:32:55.204182+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:32:55.204183+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:32:55.204183+00:00", "trade", 11.37, 2.0]
["2026-09-16T14:32:55.204183+00:00", "trade", 11.37, 2.0]
["2026-09-16T14:32:55.204183+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:32:55.204226+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:32:55.204363+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:32:55.204430+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:32:55.204621+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:32:55.204955+00:00", "trade", 11.38, 95.0]
["2026-09-16T14:32:55.206208+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:32:55.206393+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:32:55.207569+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:32:55.207910+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:32:55.208766+00:00", "trade", 11.37, 11.0]
["2026-09-16T14:32:55.214754+00:00", "trade", 11.37, 11.0]
["2026-09-16T14:32:55.219149+00:00", "trade", 11.37, 11.0]
["2026-09-16T14:32:55.219196+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:32:55.234584+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:32:55.304510+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:32:55.328960+00:00", "trade", 11.375, 1200.0]
["2026-09-16T14:32:55.463700+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:32:55.538838+00:00", "trade", 11.375, 2.0]
["2026-09-16T14:32:56.068540+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:32:56.068810+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:32:56.069322+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:32:56.069601+00:00", "trade", 11.37, 50.0]
["2026-09-16T14:32:56.069665+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:32:56.069728+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:32:56.069925+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:32:56.069952+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:32:56.069960+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:32:56.070042+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:32:56.070286+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:32:56.070362+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:32:56.070401+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:32:56.070518+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:32:56.070523+00:00", "trade", 11.37, 700.0]
["2026-09-16T14:32:56.070542+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:32:56.070576+00:00", "trade", 11.37, 126.0]
["2026-09-16T14:32:56.070577+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:32:56.070652+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:32:56.070658+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:32:56.070666+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:32:56.070672+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:32:56.070679+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:32:56.070686+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:32:56.070741+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:32:56.070937+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:32:56.070961+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:32:56.070970+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:32:56.070983+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:32:56.070989+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:32:56.070996+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:32:56.071003+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:32:56.071010+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:32:56.071017+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:32:56.071023+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:32:56.071085+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:32:56.071186+00:00", "trade", 11.37, 8.0]
["2026-09-16T14:32:56.071234+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:32:56.071263+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:32:56.071523+00:00", "trade", 11.37, 320.0]
["2026-09-16T14:32:56.071525+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.071668+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.071694+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.071794+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.071992+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.072011+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.072533+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.072550+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.072933+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.077134+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.081715+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.082423+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.082820+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.083256+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.097804+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.104288+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.125795+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.125803+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.125834+00:00", "trade", 11.37, 57.0]
["2026-09-16T14:32:56.125836+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.125883+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:32:56.125892+00:00", "trade", 11.37, 743.0]
["2026-09-16T14:32:56.125893+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.125957+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.126258+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.126265+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.126347+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.126379+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.126386+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.126404+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.126811+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.127764+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.129511+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.131007+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.132305+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.136718+00:00", "trade", 11.365, 7.0]
["2026-09-16T14:32:56.136841+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.136861+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.186902+00:00", "trade", 11.37, 1000.0]
["2026-09-16T14:32:56.186909+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.187341+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.187363+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.187417+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.187622+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.188064+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.195009+00:00", "trade", 11.365, 7.0]
["2026-09-16T14:32:56.208966+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.344745+00:00", "trade", 11.37, 130.0]
["2026-09-16T14:32:56.345441+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.356393+00:00", "trade", 11.3664, 2700.0]
["2026-09-16T14:32:56.376504+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.376557+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.391177+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.391629+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.698516+00:00", "trade", 11.3677, 500.0]
["2026-09-16T14:32:56.702453+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.702488+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.804175+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:56.815673+00:00", "trade", 11.3699, 800.0]
["2026-09-16T14:32:56.816368+00:00", "trade", 11.3699, 5200.0]
["2026-09-16T14:32:56.816761+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:57.047765+00:00", "trade", 11.365, 1.0]
["2026-09-16T14:32:57.254356+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:32:57.254809+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:57.366990+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:32:57.554965+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:57.555449+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:57.942073+00:00", "trade", 11.365, 359.0]
["2026-09-16T14:32:58.206264+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:58.206578+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:58.335528+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:58.445106+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:58.590277+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:58.590293+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:58.590730+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:58.592144+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:58.644188+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:59.017997+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:59.212695+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:59.212934+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:59.214800+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:59.247954+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:59.248054+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:59.285846+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:59.716309+00:00", "trade", 11.365, 25.0]
["2026-09-16T14:32:59.731101+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:59.783474+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:59.798011+00:00", "trade", 11.37, 800.0]
["2026-09-16T14:32:59.798371+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:32:59.798706+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:59.852274+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:59.955252+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:32:59.999429+00:00", "trade", 11.3566, 103.0]
["2026-09-16T14:33:00.009453+00:00", "trade", 11.3675, 7.0]
["2026-09-16T14:33:00.145735+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:33:00.146447+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:00.147052+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:00.176721+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:00.198368+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:00.257517+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:00.602402+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:00.602971+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:00.603471+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:00.616650+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:00.840600+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:33:00.841003+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:00.853480+00:00", "trade", 11.365, 50.0]
["2026-09-16T14:33:00.921955+00:00", "trade", 11.365, 8000.0]
["2026-09-16T14:33:00.922652+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:00.991463+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:01.147742+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:01.147756+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:01.225647+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:01.225914+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:01.235621+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:01.257356+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:01.257817+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:01.258260+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:01.389158+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:01.389681+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:01.505075+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:01.632857+00:00", "trade", 11.3633, 50.0]
["2026-09-16T14:33:01.740280+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:01.880695+00:00", "trade", 11.365, 587.0]
["2026-09-16T14:33:01.900893+00:00", "trade", 11.3699, 6413.0]
["2026-09-16T14:33:02.277371+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:02.473006+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:02.546444+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:02.748093+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:02.748557+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:02.749010+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:03.872206+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:03.872652+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:03.873503+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:03.877304+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:03.877753+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:03.981518+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:04.088545+00:00", "trade", 11.365, 25.0]
["2026-09-16T14:33:04.294503+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:04.294553+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:04.303407+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:04.518354+00:00", "trade", 11.3968, 100.0]
["2026-09-16T14:33:04.519743+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:04.520405+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:04.582536+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:04.646835+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:04.646909+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:04.796795+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:04.796854+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:04.799014+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:04.898319+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:07.650573+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:08.527461+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:33:09.066592+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:09.120741+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:09.349780+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:09.349790+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:09.361132+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:09.363179+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:09.640274+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:09.641210+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:09.641750+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:09.764603+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:09.924969+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:33:09.924973+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:33:09.924973+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:33:09.924990+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:09.924997+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:09.925004+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:09.925011+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:09.925018+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:09.925025+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:09.925031+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:09.925038+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:09.925044+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:33:09.925045+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:09.925047+00:00", "trade", 11.36, 1000.0]
["2026-09-16T14:33:09.925049+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:33:09.925053+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:09.925060+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:09.925067+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:09.925073+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:09.925081+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:09.925094+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:09.925100+00:00", "trade", 11.36, 4100.0]
["2026-09-16T14:33:09.925103+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:09.925110+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:09.925116+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:09.925124+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:09.925131+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:09.925138+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:09.925146+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:09.925155+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:09.925163+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:09.925183+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:09.925189+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:09.925230+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:09.925272+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:09.925284+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:09.925327+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:09.925338+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:33:09.925356+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:09.925364+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:33:09.925371+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:33:09.925375+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:33:09.925378+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:33:09.925386+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:33:09.925392+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:33:09.925399+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:33:09.925413+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:33:09.925420+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:33:09.925435+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:33:09.925442+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:33:09.925449+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:33:09.925456+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:33:09.925457+00:00", "trade", 11.36, 200.0]
["2026-09-16T14:33:09.925459+00:00", "trade", 11.36, 8.0]
["2026-09-16T14:33:09.925459+00:00", "trade", 11.36, 8.0]
["2026-09-16T14:33:09.925459+00:00", "trade", 11.36, 200.0]
["2026-09-16T14:33:09.925460+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:09.925463+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:09.925469+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:09.925483+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:09.925489+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:09.925496+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:09.925503+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:09.925510+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:09.925517+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:09.925538+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:09.925611+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:09.925635+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:09.925791+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:09.925888+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:09.926015+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:09.926312+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:09.926373+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:09.926947+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:09.926980+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:09.927198+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:09.928380+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:09.930793+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:09.933837+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:09.940003+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:09.940028+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:09.945938+00:00", "trade", 11.36, 11.0]
["2026-09-16T14:33:09.948545+00:00", "trade", 11.36, 11.0]
["2026-09-16T14:33:09.950011+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:09.956637+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:10.051613+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:10.425724+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:10.434840+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:10.434866+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:10.489872+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:10.490009+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:10.490595+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:33:10.490695+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:33:10.836801+00:00", "trade", 11.355, 2700.0]
["2026-09-16T14:33:10.837547+00:00", "trade", 11.355, 79.0]
["2026-09-16T14:33:11.311941+00:00", "trade", 11.355, 3.0]
["2026-09-16T14:33:11.312748+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:11.313979+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:11.319554+00:00", "trade", 11.355, 3.0]
["2026-09-16T14:33:12.905080+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:13.586734+00:00", "trade", 11.355, 3.0]
["2026-09-16T14:33:13.703183+00:00", "trade", 11.3555, 1200.0]
["2026-09-16T14:33:13.797821+00:00", "trade", 11.3973, 100.0]
["2026-09-16T14:33:14.285411+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:33:14.286038+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:14.286122+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:14.286370+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:14.286971+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:14.384136+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:14.674806+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:33:15.006329+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:15.009389+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:15.383821+00:00", "trade", 11.3533, 35.0]
["2026-09-16T14:33:16.098152+00:00", "trade", 11.355, 200.0]
["2026-09-16T14:33:16.098875+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:16.099007+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:16.099332+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:16.099436+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:16.623072+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:16.623693+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:16.624776+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:16.722553+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:16.883260+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:17.132671+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:33:17.132782+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:17.132822+00:00", "trade", 11.36, 200.0]
["2026-09-16T14:33:17.132823+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:33:17.132853+00:00", "trade", 11.36, 89.0]
["2026-09-16T14:33:17.132854+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:17.136740+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:17.139598+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:33:17.211520+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:33:17.211522+00:00", "trade", 11.36, 1000.0]
["2026-09-16T14:33:17.211552+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:33:17.211561+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:33:17.211568+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:33:17.211575+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:33:17.211582+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:33:17.211597+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:33:17.211604+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:33:17.211619+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:33:17.211627+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:33:17.211633+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:33:17.211649+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:33:17.211662+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:33:17.211669+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:33:17.211677+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:33:17.211686+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:33:17.211701+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:33:17.211901+00:00", "trade", 11.36, 38.0]
["2026-09-16T14:33:17.211902+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:33:17.211930+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:33:17.211955+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:33:17.211962+00:00", "trade", 11.36, 873.0]
["2026-09-16T14:33:17.211964+00:00", "trade", 11.36, 1000.0]
["2026-09-16T14:33:17.211965+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:33:17.212139+00:00", "trade", 11.36, 8.0]
["2026-09-16T14:33:17.212140+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.212141+00:00", "trade", 11.36, 1000.0]
["2026-09-16T14:33:17.212181+00:00", "trade", 11.36, 20.0]
["2026-09-16T14:33:17.212494+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.212576+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.212632+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.212803+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.212809+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.212819+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.213067+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.213091+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.213223+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.213651+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.213676+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.215952+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.216565+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.222525+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.242711+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.242737+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.311686+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.346515+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.346540+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.347213+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.399012+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.408941+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.409419+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.419161+00:00", "trade", 11.36, 500.0]
["2026-09-16T14:33:17.419335+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.419400+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.419426+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.419934+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.419948+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.419959+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.420403+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.420414+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.420455+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.437766+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.452840+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.498493+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.498520+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.499112+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.582460+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.583484+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.588925+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.589062+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.589470+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.589743+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.592369+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.682877+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.739956+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:17.740036+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:18.032282+00:00", "trade", 11.365, 30.0]
["2026-09-16T14:33:18.032332+00:00", "trade", 11.365, 67.0]
["2026-09-16T14:33:18.135155+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:18.135691+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:18.332597+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:18.356988+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:18.357456+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:18.357465+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:18.365050+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:18.365520+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:18.464386+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:18.464413+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:18.464941+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:18.465190+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:19.008851+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:19.010330+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:19.033012+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:19.033106+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:33:19.035302+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:19.105399+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:33:19.106511+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:19.106537+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:19.346921+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:19.389044+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:19.426680+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:19.620459+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:19.678792+00:00", "trade", 11.3653, 30.0]
["2026-09-16T14:33:19.810812+00:00", "trade", 11.3656, 500.0]
["2026-09-16T14:33:20.011406+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:20.011450+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:20.011514+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:20.011851+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:20.011894+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:20.012071+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:20.012760+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:20.012962+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:20.042745+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:20.043222+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:20.060823+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:20.061899+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:20.063484+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:20.117884+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:20.134861+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:20.134886+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:20.135427+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:20.362562+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:20.362589+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:20.397414+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:20.532795+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:20.535316+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:20.569754+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:20.569780+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:20.638855+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:20.953334+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:33:20.971404+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:20.971962+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:20.971987+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:21.022903+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:21.022930+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:21.125976+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:21.126473+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:21.126499+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:21.127891+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:21.128039+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:21.172344+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:21.172649+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:21.172923+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:21.173174+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:21.173662+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:21.174122+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:21.174140+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:21.180297+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:21.180421+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:21.202301+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:21.202466+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:21.202482+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:21.202580+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:21.202711+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:21.204705+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:21.205178+00:00", "trade", 11.36, 45.0]
["2026-09-16T14:33:21.205178+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:21.205214+00:00", "trade", 11.36, 45.0]
["2026-09-16T14:33:21.205257+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:21.205865+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:21.205878+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:21.205909+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:21.205925+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:21.205983+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:33:21.206116+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:21.206118+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:21.206246+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:33:21.206248+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:33:21.206250+00:00", "trade", 11.36, 232.0]
["2026-09-16T14:33:21.206267+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:33:21.206273+00:00", "trade", 11.36, 3.0]
["2026-09-16T14:33:21.206311+00:00", "trade", 11.36, 64.0]
["2026-09-16T14:33:21.206323+00:00", "trade", 11.36, 500.0]
["2026-09-16T14:33:21.206323+00:00", "quote", 11.35, 11.37]
["2026-09-16T14:33:21.206372+00:00", "quote", 11.35, 11.37]
["2026-09-16T14:33:21.206377+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:21.206393+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:21.206401+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:21.206408+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:21.206415+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:21.206422+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:21.206428+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:21.206435+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:21.206441+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:21.206448+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:21.206454+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:21.206475+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:21.206482+00:00", "trade", 11.36, 11.0]
["2026-09-16T14:33:21.206482+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:21.206494+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:21.206501+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:21.206508+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:21.206515+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:21.206646+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:21.206746+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:21.207876+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:21.211451+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:21.219075+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:21.219101+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:21.226524+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:21.237200+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:21.306384+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:21.306895+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:21.309809+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:21.310315+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:21.405962+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:21.405988+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:21.420289+00:00", "trade", 11.355, 75.0]
["2026-09-16T14:33:21.436131+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:21.501372+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:21.502187+00:00", "trade", 11.355, 10.0]
["2026-09-16T14:33:21.785801+00:00", "trade", 11.3618, 25.0]
["2026-09-16T14:33:21.907347+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:22.037628+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:22.127741+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:22.183635+00:00", "trade", 11.36, 12.0]
["2026-09-16T14:33:22.183858+00:00", "trade", 11.36, 13.0]
["2026-09-16T14:33:22.184109+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:22.184124+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:22.184532+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:22.196902+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:22.197348+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:22.207046+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:22.492999+00:00", "trade", 11.36, 97.0]
["2026-09-16T14:33:22.493002+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:33:22.493024+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:33:22.493103+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:22.493110+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:22.493130+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:22.493137+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:22.493151+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:22.493157+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:33:22.493377+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:33:22.493383+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:33:22.493390+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:33:22.493397+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:33:22.493405+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:33:22.493408+00:00", "trade", 11.36, 1000.0]
["2026-09-16T14:33:22.493409+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:22.493430+00:00", "trade", 11.36, 19.0]
["2026-09-16T14:33:22.493434+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:22.493442+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:22.493449+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:22.493455+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:22.493462+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:22.493469+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:22.493475+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:22.493482+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:22.493489+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:22.493497+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:22.493504+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:22.493510+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:22.493517+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:22.493525+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:22.494379+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:22.495129+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:22.495354+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:22.495524+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:22.495824+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:22.497397+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:22.497423+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:22.497867+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:22.498023+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:22.498171+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:22.517130+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:22.527315+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:22.527321+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:22.527328+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:22.539443+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:22.539468+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:22.554423+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:22.568726+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:22.594564+00:00", "trade", 11.355, 1000.0]
["2026-09-16T14:33:22.652666+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:22.656242+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:22.656268+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:22.686912+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:22.687146+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:22.703401+00:00", "trade", 11.3675, 3.0]
["2026-09-16T14:33:22.875732+00:00", "trade", 11.3715, 36.0]
["2026-09-16T14:33:23.602819+00:00", "trade", 11.37, 50.0]
["2026-09-16T14:33:23.961009+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:24.358959+00:00", "trade", 11.3973, 300.0]
["2026-09-16T14:33:24.359002+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:24.622818+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:24.800709+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:25.021583+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:25.973085+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:25.973107+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:25.974995+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:26.008525+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:26.008534+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:26.103755+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:26.117280+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:26.118543+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:26.118994+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:26.162763+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:26.435867+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:26.436945+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:26.447737+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:26.468847+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:26.469360+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:26.469460+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:26.532091+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:26.760634+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:26.893997+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:33:26.894613+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:26.894639+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:26.902496+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.088107+00:00", "trade", 11.3648, 29.0]
["2026-09-16T14:33:28.230239+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.230314+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.230342+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.230350+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:33:28.230425+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:33:28.230441+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:33:28.230446+00:00", "trade", 11.37, 400.0]
["2026-09-16T14:33:28.230453+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:33:28.230455+00:00", "trade", 11.37, 16.0]
["2026-09-16T14:33:28.230463+00:00", "trade", 11.37, 78.0]
["2026-09-16T14:33:28.230468+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.230484+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.230596+00:00", "trade", 11.37, 96.0]
["2026-09-16T14:33:28.230632+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.230664+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.230699+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.230791+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.230857+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.231320+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.231323+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.231334+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.231350+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.231645+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.231653+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.232111+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.236475+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.236510+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.236936+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.237370+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.237841+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.240638+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.292829+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.293293+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.293715+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.293716+00:00", "trade", 11.37, 1000.0]
["2026-09-16T14:33:28.293757+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.293776+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.293818+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.294164+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.294210+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.294654+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.294814+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.295425+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.349746+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:33:28.349746+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.349748+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:33:28.349749+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:33:28.349753+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.349767+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.349774+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.349782+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.349788+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.349795+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.349802+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.349808+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.349814+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.349821+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.349827+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.349834+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.349847+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.349854+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.349861+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.349868+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:33:28.349958+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:33:28.349965+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:33:28.349971+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:33:28.349978+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:33:28.349985+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:33:28.349991+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:33:28.349998+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:33:28.350004+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:33:28.350011+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:33:28.350017+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:33:28.350023+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:33:28.350029+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:33:28.350044+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:33:28.350050+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:33:28.350057+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:33:28.350057+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:33:28.350058+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:33:28.350058+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:28.350063+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:28.350069+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:28.350076+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:28.350257+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:28.350491+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:28.350520+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:28.350659+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:28.354766+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:28.354823+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:28.355372+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:28.355400+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:28.360015+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:28.388526+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:28.393390+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:28.452865+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:28.461080+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:28.461087+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:28.461235+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:28.524475+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:28.546210+00:00", "trade", 11.3619, 73.0]
["2026-09-16T14:33:28.740189+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:28.740291+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:28.740653+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:29.259989+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:29.260041+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:29.692901+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:29.721333+00:00", "trade", 11.375, 7000.0]
["2026-09-16T14:33:29.845203+00:00", "trade", 11.375, 8000.0]
["2026-09-16T14:33:30.219385+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:30.219477+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:30.219910+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:30.220095+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:30.220307+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:30.221037+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:30.221507+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:30.222543+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:30.223324+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:30.223784+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:30.226232+00:00", "trade", 11.375, 500.0]
["2026-09-16T14:33:30.226538+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:30.226799+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:30.227436+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:30.231629+00:00", "trade", 11.375, 200.0]
["2026-09-16T14:33:30.234401+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:30.320035+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:30.320586+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:30.822081+00:00", "trade", 11.375, 10.0]
["2026-09-16T14:33:31.017817+00:00", "trade", 11.375, 877.0]
["2026-09-16T14:33:31.044618+00:00", "trade", 11.375, 10.0]
["2026-09-16T14:33:31.046886+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:31.046912+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:31.047521+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:31.047529+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:33:31.051014+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:31.052062+00:00", "trade", 11.38, 146.0]
["2026-09-16T14:33:31.052063+00:00", "trade", 11.38, 16.0]
["2026-09-16T14:33:31.052064+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:33:31.052067+00:00", "trade", 11.38, 20.0]
["2026-09-16T14:33:31.052070+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:33:31.052070+00:00", "trade", 11.38, 700.0]
["2026-09-16T14:33:31.052071+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:33:31.052089+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:33:31.052094+00:00", "trade", 11.38, 55.0]
["2026-09-16T14:33:31.052156+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:33:31.052157+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:33:31.052161+00:00", "trade", 11.38, 3.0]
["2026-09-16T14:33:31.052166+00:00", "trade", 11.38, 400.0]
["2026-09-16T14:33:31.052171+00:00", "trade", 11.38, 430.0]
["2026-09-16T14:33:31.052175+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:33:31.052177+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:31.052184+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:31.052191+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:31.052197+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:31.052204+00:00", "trade", 11.38, 270.0]
["2026-09-16T14:33:31.052211+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:31.052225+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:31.052241+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:31.052248+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:31.052263+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:31.052285+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:31.052292+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:31.052299+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:31.052304+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:31.052307+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:31.052313+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:33:31.052388+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:33:31.052395+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:33:31.052407+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:33:31.052413+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:33:31.052420+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:33:31.052427+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:33:31.052440+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:33:31.052446+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:33:31.052453+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:33:31.052460+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:33:31.052467+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:33:31.052474+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:33:31.052481+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:33:31.052483+00:00", "trade", 11.38, 3.0]
["2026-09-16T14:33:31.052485+00:00", "trade", 11.38, 50.0]
["2026-09-16T14:33:31.052485+00:00", "trade", 11.38, 50.0]
["2026-09-16T14:33:31.052486+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:33:31.052486+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:31.052488+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:31.052495+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:31.052501+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:31.052508+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:31.052533+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:31.052545+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:31.052554+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:31.052569+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:31.052651+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:31.052675+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:31.052791+00:00", "trade", 11.38, 7.0]
["2026-09-16T14:33:31.052796+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:31.052865+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:31.052954+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:31.053010+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:31.053033+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:31.053364+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:31.053814+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:31.056157+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:31.056638+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:31.057090+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:31.057448+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:31.059132+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:31.060120+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:31.072420+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:31.072887+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:31.083551+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:31.083575+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:31.083582+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:31.083599+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:31.122577+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:31.123442+00:00", "trade", 11.38, 7.0]
["2026-09-16T14:33:31.152154+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:31.355277+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:31.355307+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:31.449706+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:31.738842+00:00", "trade", 11.3666, 10.0]
["2026-09-16T14:33:31.950348+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:32.062740+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:32.062779+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:32.166739+00:00", "trade", 11.3821, 100.0]
["2026-09-16T14:33:33.038781+00:00", "trade", 11.3666, 3.0]
["2026-09-16T14:33:33.608833+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:34.933995+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:34.934022+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:34.934273+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:34.934547+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:34.936307+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:34.936890+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:34.937334+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:34.974114+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:34.974505+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:34.974831+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:34.976523+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:35.145833+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:35.146319+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:35.146344+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:35.606682+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:35.606707+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:35.837043+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:35.837069+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:35.837571+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:35.837610+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:35.837737+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:35.838074+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:35.856104+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:36.470737+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:36.473478+00:00", "trade", 11.385, 2.0]
["2026-09-16T14:33:36.493464+00:00", "trade", 11.385, 500.0]
["2026-09-16T14:33:36.494159+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:36.494617+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:36.516235+00:00", "trade", 11.385, 500.0]
["2026-09-16T14:33:36.718825+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:36.983169+00:00", "trade", 11.39, 50.0]
["2026-09-16T14:33:36.983624+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:36.984078+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:36.988986+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:37.231430+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:37.675133+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:37.675440+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:37.675753+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:37.676625+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:37.676652+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:37.942495+00:00", "trade", 11.3969, 11.0]
["2026-09-16T14:33:38.011697+00:00", "trade", 11.3644, 100.0]
["2026-09-16T14:33:38.053285+00:00", "trade", 11.385, 2.0]
["2026-09-16T14:33:38.091028+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:38.091507+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:38.091543+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:38.091546+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:33:38.091551+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:38.091713+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:38.091766+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:38.092019+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:38.092034+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:38.092052+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:38.092070+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:38.108325+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:38.108326+00:00", "trade", 11.385, 10.0]
["2026-09-16T14:33:38.108327+00:00", "trade", 11.39, 16.0]
["2026-09-16T14:33:38.108328+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:33:38.108330+00:00", "trade", 11.39, 9.0]
["2026-09-16T14:33:38.108332+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:38.108339+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:38.108347+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:38.108354+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:33:38.108354+00:00", "trade", 11.39, 44.0]
["2026-09-16T14:33:38.108355+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:38.108364+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:38.108371+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:38.108378+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:38.108385+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:38.108391+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:38.108398+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:38.108406+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:38.108412+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:38.108427+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:33:38.108573+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:33:38.108574+00:00", "trade", 11.39, 856.0]
["2026-09-16T14:33:38.108593+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:33:38.108602+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:38.108608+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:38.108615+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:38.108622+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:38.108628+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:38.108636+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:38.108644+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:38.108650+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:38.108664+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:38.108671+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:38.108685+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:38.108698+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:38.108704+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:38.108717+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:38.108724+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:38.108730+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:38.108737+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:38.108744+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:38.108816+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:38.108824+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:38.109019+00:00", "trade", 11.39, 20.0]
["2026-09-16T14:33:38.109149+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:38.109317+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:38.109344+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:38.109445+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:38.109736+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:38.111120+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:38.112512+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:38.112630+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:38.117164+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:38.139004+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:38.370098+00:00", "trade", 11.395, 200.0]
["2026-09-16T14:33:38.514858+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:33:38.515241+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:33:38.515782+00:00", "trade", 11.4, 1000.0]
["2026-09-16T14:33:38.516366+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:38.516817+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:39.006283+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:33:39.006303+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:39.006554+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:39.007713+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:39.007944+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:39.008168+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:39.146115+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:39.153313+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:39.153386+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:39.153704+00:00", "trade", 11.39, 6.0]
["2026-09-16T14:33:39.153734+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:39.153782+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:39.153906+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:39.154341+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:39.215978+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:39.353202+00:00", "trade", 11.3999, 875.0]
["2026-09-16T14:33:39.402766+00:00", "trade", 11.3952, 500.0]
["2026-09-16T14:33:39.412968+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:39.538954+00:00", "trade", 11.3982, 1000.0]
["2026-09-16T14:33:39.547745+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:39.548256+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:39.607747+00:00", "trade", 11.395, 1760.0]
["2026-09-16T14:33:39.940075+00:00", "trade", 11.395, 25.0]
["2026-09-16T14:33:40.014134+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:40.014448+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:40.145863+00:00", "trade", 11.3945, 1200.0]
["2026-09-16T14:33:40.204973+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:40.205409+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:40.205460+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:40.207850+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:40.208295+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:40.280363+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:40.281738+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:40.281808+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:40.281814+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:40.281821+00:00", "quote", 11.39, 11.41]
["2026-09-16T14:33:40.282043+00:00", "quote", 11.39, 11.41]
["2026-09-16T14:33:40.282120+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:40.282127+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:40.282197+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:40.282215+00:00", "trade", 11.4, 2.0]
["2026-09-16T14:33:40.282244+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:40.282296+00:00", "trade", 11.4, 17.0]
["2026-09-16T14:33:40.282518+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:40.282530+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:33:40.282611+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:40.282632+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:40.282651+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:40.282706+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:40.282789+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:40.283106+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:40.283597+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:40.283875+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:40.283882+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:40.285237+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:40.285296+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:40.285764+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:40.288312+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:40.352999+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:40.357080+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:40.357116+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:40.357129+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:40.357142+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:40.357149+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:40.357155+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:40.357157+00:00", "trade", 11.4, 8.0]
["2026-09-16T14:33:40.357159+00:00", "trade", 11.4, 3.0]
["2026-09-16T14:33:40.357159+00:00", "trade", 11.4, 119.0]
["2026-09-16T14:33:40.357304+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:40.357502+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:40.357550+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:40.357565+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:40.357586+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:40.358124+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:40.358193+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:40.359517+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:40.362477+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:40.566867+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:33:41.080966+00:00", "trade", 11.3707, 11.0]
["2026-09-16T14:33:41.423106+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:33:43.316527+00:00", "trade", 11.405, 4.0]
["2026-09-16T14:33:43.352351+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:43.353032+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:43.353158+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:43.442533+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:43.471629+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:43.471663+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:43.648244+00:00", "trade", 11.4029, 2000.0]
["2026-09-16T14:33:44.138434+00:00", "trade", 11.4, 6.0]
["2026-09-16T14:33:44.139830+00:00", "trade", 11.4, 50.0]
["2026-09-16T14:33:44.782337+00:00", "trade", 11.405, 500.0]
["2026-09-16T14:33:46.020326+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:46.020523+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:46.020832+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:46.024695+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:46.143815+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:46.143872+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:46.144549+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:47.037997+00:00", "trade", 11.405, 200.0]
["2026-09-16T14:33:47.041436+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:47.041482+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:47.050708+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:48.533465+00:00", "trade", 11.405, 400.0]
["2026-09-16T14:33:48.936082+00:00", "trade", 11.405, 800.0]
["2026-09-16T14:33:49.398650+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:49.398686+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:49.399588+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:49.476257+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:50.636714+00:00", "trade", 11.4, 10.0]
["2026-09-16T14:33:51.230852+00:00", "trade", 11.364, 100.0]
["2026-09-16T14:33:51.580662+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:51.580715+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:51.581072+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:51.581439+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:51.623311+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:33:51.903504+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:51.903594+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:51.903642+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:51.903680+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:51.904949+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:51.906095+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:51.906492+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:51.906593+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:51.928850+00:00", "trade", 11.405, 300.0]
["2026-09-16T14:33:51.929537+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:51.929589+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:51.929637+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:51.929684+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:51.929810+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:51.929996+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:51.930169+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:51.930455+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:52.279442+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:52.279858+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:52.747259+00:00", "trade", 11.4075, 78.0]
["2026-09-16T14:33:53.763221+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:53.763820+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:53.763866+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:54.111702+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:54.147064+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:54.793960+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:55.225797+00:00", "trade", 11.405, 3.0]
["2026-09-16T14:33:55.243297+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:55.243322+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:55.243329+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:55.243370+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:55.243458+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:55.247699+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:55.248129+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:55.248179+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:55.248910+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:55.357017+00:00", "trade", 11.405, 1.0]
["2026-09-16T14:33:56.322449+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:56.322679+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:56.562765+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:56.637052+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:56.637430+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:56.637476+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:56.638252+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:56.657138+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:33:56.727612+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:56.928011+00:00", "trade", 11.4, 125.0]
["2026-09-16T14:33:57.480851+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:57.480900+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:57.481434+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:57.488094+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:57.622806+00:00", "trade", 11.4, 10.0]
["2026-09-16T14:33:57.623536+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:58.312440+00:00", "trade", 11.401, 6000.0]
["2026-09-16T14:33:58.313151+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:58.315076+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:58.490416+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:58.490889+00:00", "trade", 11.4, 8.0]
["2026-09-16T14:33:58.491583+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:58.491668+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:58.616679+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:33:58.617964+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:58.620967+00:00", "trade", 11.4, 5.0]
["2026-09-16T14:33:58.621087+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:58.621663+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:33:58.699403+00:00", "trade", 11.4, 400.0]
["2026-09-16T14:33:58.699486+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:33:58.699488+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:33:58.699490+00:00", "trade", 11.4, 11.0]
["2026-09-16T14:33:58.699492+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:33:58.699498+00:00", "trade", 11.4, 34.0]
["2026-09-16T14:33:58.699509+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:33:58.699516+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:33:58.699522+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:33:58.699529+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:33:58.699535+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:33:58.699542+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:33:58.699550+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:33:58.699564+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:33:58.699580+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:33:58.699594+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:33:58.699609+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:33:58.699615+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:33:58.699622+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:33:58.699628+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:33:58.699635+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:33:58.699809+00:00", "trade", 11.4, 1102.0]
["2026-09-16T14:33:58.699810+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:33:58.699832+00:00", "trade", 11.4, 5.0]
["2026-09-16T14:33:58.699838+00:00", "trade", 11.4, 2.0]
["2026-09-16T14:33:58.699897+00:00", "trade", 11.4, 6591.0]
["2026-09-16T14:33:58.699898+00:00", "trade", 11.4, 44.0]
["2026-09-16T14:33:58.699898+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:33:58.699899+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:58.700088+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:58.700118+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:58.700138+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:58.700145+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:58.700169+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:58.700212+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:58.700357+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:58.700408+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:58.700469+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:58.700530+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:58.700548+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:58.700574+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:58.700631+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:58.700738+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:58.701112+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:58.701794+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:58.703861+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:58.705213+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:58.713604+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:58.713651+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:33:59.105756+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:00.149376+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:00.150305+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:00.150355+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:00.150478+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:00.168021+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:00.233299+00:00", "trade", 11.395, 140.0]
["2026-09-16T14:34:00.384985+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:00.384992+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:00.877395+00:00", "trade", 11.3727, 104.0]
["2026-09-16T14:34:01.501191+00:00", "trade", 11.3866, 26.0]
["2026-09-16T14:34:01.662164+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:01.829255+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:01.899152+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:02.042086+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:02.042454+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:02.043818+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:02.051482+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:02.567671+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:02.568152+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:02.568410+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:02.568723+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:02.569095+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:02.569468+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:02.569841+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:02.569969+00:00", "trade", 11.39, 3.0]
["2026-09-16T14:34:02.570107+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:34:02.570113+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:02.570345+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:02.570404+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:02.570580+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:02.570602+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:02.570837+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:02.571000+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:02.571484+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:02.571795+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:02.610015+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:02.610299+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:34:02.610314+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:34:02.610323+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:34:02.610374+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:34:02.610428+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:34:02.610448+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:34:02.610482+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:34:02.610759+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:34:02.610924+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:34:02.613522+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:34:02.613524+00:00", "trade", 11.39, 99.0]
["2026-09-16T14:34:02.613528+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:34:02.613545+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:34:02.613569+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:34:02.613623+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:34:02.613650+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:34:02.613894+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:34:02.614229+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:34:02.614332+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:34:02.614367+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:34:02.614737+00:00", "trade", 11.385, 2.0]
["2026-09-16T14:34:02.614763+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:34:02.621599+00:00", "trade", 11.385, 2.0]
["2026-09-16T14:34:02.624861+00:00", "trade", 11.385, 2.0]
["2026-09-16T14:34:02.658877+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:34:02.681888+00:00", "trade", 11.39, 2.0]
["2026-09-16T14:34:02.777424+00:00", "trade", 11.39, 3.0]
["2026-09-16T14:34:02.825220+00:00", "trade", 11.39, 500.0]
["2026-09-16T14:34:02.833959+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:34:03.659048+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:34:03.664956+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:34:03.665030+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:34:03.665039+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:34:03.665048+00:00", "trade", 11.39, 490.0]
["2026-09-16T14:34:03.665048+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:34:03.665050+00:00", "trade", 11.39, 210.0]
["2026-09-16T14:34:03.665056+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:34:03.665063+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:34:03.665070+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:03.665077+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:03.665083+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:03.665090+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:03.665097+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:03.665103+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:03.665110+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:03.665117+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:03.665123+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:03.665143+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:03.665150+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:03.665164+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:03.665171+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:03.665177+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:03.665191+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:03.665197+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:03.665204+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:03.665210+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:03.665273+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:03.665298+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:03.665470+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:03.665561+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:03.665582+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:03.665682+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:03.665720+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:03.665727+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:03.665805+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:03.669216+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:03.669241+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:03.669554+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:03.669849+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:03.670066+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:03.682633+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:03.682658+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:03.683357+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:03.683568+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:03.683630+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:03.765384+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:03.765442+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:03.883700+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:34:03.904528+00:00", "trade", 11.395, 1.0]
["2026-09-16T14:34:04.119451+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:04.119458+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:04.119459+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:04.119483+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:04.119999+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:04.139528+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:04.139538+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:04.139552+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:04.140027+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:04.140298+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:04.140352+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:04.140439+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:04.140466+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:04.240777+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:04.432550+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:04.624120+00:00", "trade", 11.395, 200.0]
["2026-09-16T14:34:04.628628+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:05.103367+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:05.103588+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:05.110825+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:05.435640+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:05.981453+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:05.981955+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:05.982180+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:05.982404+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:05.982437+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:05.982897+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:06.000187+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:06.027345+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:06.114397+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:06.561027+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:06.561052+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:06.561435+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:06.561475+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:06.561682+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:06.580270+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:06.588408+00:00", "trade", 11.4, 10.0]
["2026-09-16T14:34:06.592676+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:06.891172+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:06.891699+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:06.892014+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:06.908265+00:00", "trade", 11.4, 20.0]
["2026-09-16T14:34:06.909060+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:06.955369+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:07.052788+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:07.053595+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:07.103659+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:07.147003+00:00", "trade", 11.3999, 300.0]
["2026-09-16T14:34:07.147742+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:07.147815+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:07.200280+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:07.201246+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:07.215782+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:07.216244+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:34:07.216628+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:07.692847+00:00", "trade", 11.3978, 1.0]
["2026-09-16T14:34:07.738531+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:07.739393+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:07.739493+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:07.739503+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:07.906200+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:07.906261+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:08.105324+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:08.361893+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:08.362489+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:08.364505+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:08.364764+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:08.394224+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:08.896634+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:08.897108+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:08.897559+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:09.085448+00:00", "trade", 11.3951, 2408.0]
["2026-09-16T14:34:09.353171+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:09.353694+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:09.354145+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:09.475184+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:09.475253+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:09.475273+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:09.475334+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:09.475364+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:09.521228+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:09.990212+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:10.883636+00:00", "trade", 11.4, 300.0]
["2026-09-16T14:34:11.109954+00:00", "trade", 11.3999, 5000.0]
["2026-09-16T14:34:11.110930+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:11.110938+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:11.111420+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:11.171849+00:00", "trade", 11.3999, 277.0]
["2026-09-16T14:34:11.338436+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:11.540913+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:11.541442+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:11.626925+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:12.104542+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:34:12.954805+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:12.955115+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:12.955122+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:13.585818+00:00", "trade", 11.3995, 165.0]
["2026-09-16T14:34:13.585831+00:00", "trade", 11.3951, 1000.0]
["2026-09-16T14:34:15.054707+00:00", "trade", 11.4, 5.0]
["2026-09-16T14:34:15.054761+00:00", "trade", 11.4, 5.0]
["2026-09-16T14:34:15.738585+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:15.739052+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:15.760529+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:16.050012+00:00", "trade", 11.395, 1.0]
["2026-09-16T14:34:17.323113+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:17.324502+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:17.439264+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:17.495101+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:17.780430+00:00", "trade", 11.4, 20.0]
["2026-09-16T14:34:18.038385+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:18.038410+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:18.038914+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:18.039380+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:18.408548+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:34:18.409042+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:18.409506+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:18.501865+00:00", "trade", 11.3933, 50.0]
["2026-09-16T14:34:18.525595+00:00", "trade", 11.3977, 1.0]
["2026-09-16T14:34:18.871971+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:18.885236+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:18.915806+00:00", "trade", 11.3758, 1.0]
["2026-09-16T14:34:20.326658+00:00", "trade", 11.3967, 10.0]
["2026-09-16T14:34:21.008559+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:21.008581+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:21.177249+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:21.761347+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:21.762367+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:21.762392+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:21.838514+00:00", "trade", 11.3951, 1.0]
["2026-09-16T14:34:21.838883+00:00", "trade", 11.3951, 1.0]
["2026-09-16T14:34:22.560160+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:34:22.747774+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:22.747801+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:22.747833+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:22.747861+00:00", "trade", 11.4, 75.0]
["2026-09-16T14:34:22.747862+00:00", "trade", 11.4, 25.0]
["2026-09-16T14:34:22.747913+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:22.748378+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:22.748744+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:22.748887+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:22.748899+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:22.761074+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:22.771090+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:22.794959+00:00", "trade", 11.3978, 15.0]
["2026-09-16T14:34:23.118080+00:00", "trade", 11.3673, 11.0]
["2026-09-16T14:34:23.361053+00:00", "trade", 11.3904, 30.0]
["2026-09-16T14:34:23.546211+00:00", "trade", 11.4, 700.0]
["2026-09-16T14:34:23.546621+00:00", "trade", 11.395, 700.0]
["2026-09-16T14:34:23.547992+00:00", "trade", 11.395, 2800.0]
["2026-09-16T14:34:23.560780+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:23.669499+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:23.822077+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:23.822083+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:23.822098+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:23.822104+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:23.822111+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:23.822181+00:00", "trade", 11.4, 75.0]
["2026-09-16T14:34:23.822182+00:00", "trade", 11.4, 62.0]
["2026-09-16T14:34:23.822289+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:23.822713+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:23.823144+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:23.826658+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:23.827501+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:23.827552+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:23.827932+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:24.022686+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:24.093230+00:00", "trade", 11.3912, 200.0]
["2026-09-16T14:34:24.729853+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:24.888376+00:00", "trade", 11.3925, 1.0]
["2026-09-16T14:34:25.495753+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:26.178381+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:26.189187+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:26.347021+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:26.347066+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:26.347529+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:26.805592+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:34:26.805593+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:34:26.805611+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:26.805613+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:34:26.805626+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:26.805633+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:26.805640+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:26.805647+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:26.805654+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:26.805661+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:26.806275+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:26.806601+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:26.806698+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:26.806780+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:26.806855+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:26.807710+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:26.810637+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:34:26.811056+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:26.811119+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:26.811128+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:26.815719+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:26.824668+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:27.055818+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:27.371529+00:00", "trade", 11.3986, 9.0]
["2026-09-16T14:34:27.564082+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:27.564702+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:27.564965+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:27.709507+00:00", "trade", 11.3951, 1792.0]
["2026-09-16T14:34:27.709904+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:27.710382+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:27.710393+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:28.071825+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:28.444340+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:28.444353+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:28.842340+00:00", "trade", 11.3999, 1200.0]
["2026-09-16T14:34:28.899074+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:28.924107+00:00", "trade", 11.395, 8000.0]
["2026-09-16T14:34:28.930220+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:28.930239+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:34:28.930247+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:28.930660+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:34:28.930667+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:28.930670+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:34:28.930692+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:34:28.930735+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:28.930750+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:28.930762+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:28.930772+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:28.931076+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:28.931125+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:28.931167+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:28.944270+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:34:28.947407+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:28.947419+00:00", "trade", 11.395, 200.0]
["2026-09-16T14:34:28.947671+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:28.947707+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:34:28.948003+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:28.948141+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:28.948512+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:28.949274+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:28.958549+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:28.958608+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:28.959617+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:28.959648+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:28.959714+00:00", "trade", 11.39, 4.0]
["2026-09-16T14:34:28.960706+00:00", "trade", 11.39, 25.0]
["2026-09-16T14:34:28.960767+00:00", "trade", 11.39, 11.0]
["2026-09-16T14:34:28.960993+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:28.961026+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:28.961035+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:28.961522+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:28.962938+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:29.203935+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:29.273808+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:29.521728+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:29.911326+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:29.973595+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:29.975225+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:29.995197+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:30.123944+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:30.253786+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:30.254298+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:30.508039+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:30.508495+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:30.788547+00:00", "trade", 11.4, 50000.0]
["2026-09-16T14:34:30.788590+00:00", "trade", 11.4, 10.0]
["2026-09-16T14:34:30.788591+00:00", "trade", 11.395, 10.0]
["2026-09-16T14:34:30.788593+00:00", "trade", 11.395, 10.0]
["2026-09-16T14:34:30.788594+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:34:30.788596+00:00", "trade", 11.395, 500.0]
["2026-09-16T14:34:30.788599+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:34:30.788602+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:34:30.788602+00:00", "trade", 11.4, 700.0]
["2026-09-16T14:34:30.788604+00:00", "trade", 11.4, 10.0]
["2026-09-16T14:34:30.788605+00:00", "trade", 11.4, 103.0]
["2026-09-16T14:34:30.788618+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:34:30.788626+00:00", "trade", 11.4, 44.0]
["2026-09-16T14:34:30.788626+00:00", "trade", 11.4, 103.0]
["2026-09-16T14:34:30.788629+00:00", "trade", 11.4, 72.0]
["2026-09-16T14:34:30.788634+00:00", "trade", 11.4, 28.0]
["2026-09-16T14:34:30.788677+00:00", "trade", 11.4, 72.0]
["2026-09-16T14:34:30.788678+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:34:30.788680+00:00", "trade", 11.4, 28.0]
["2026-09-16T14:34:30.788682+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:30.788684+00:00", "trade", 11.4, 72.0]
["2026-09-16T14:34:30.788685+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:34:30.788702+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:30.788709+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:30.788759+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:30.788773+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:30.788792+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:30.788799+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:34:30.788860+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:34:30.788872+00:00", "trade", 11.4, 400.0]
["2026-09-16T14:34:30.788874+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:34:30.788880+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:34:30.788881+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:34:30.788882+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:34:30.788888+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:34:30.788893+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:34:30.788896+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:34:30.788904+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:34:30.788907+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:34:30.788911+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:34:30.788911+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:34:30.788944+00:00", "trade", 11.4, 300.0]
["2026-09-16T14:34:30.788953+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:34:30.788982+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:34:30.788988+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:34:30.788996+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:34:30.789047+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:34:30.789149+00:00", "trade", 11.395, 880.0]
["2026-09-16T14:34:30.789166+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:34:30.789167+00:00", "trade", 11.4, 25.0]
["2026-09-16T14:34:30.789195+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:34:30.789196+00:00", "trade", 11.395, 700.0]
["2026-09-16T14:34:30.789197+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:34:30.789214+00:00", "trade", 11.4, 24.0]
["2026-09-16T14:34:30.789214+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:34:30.789224+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:34:30.789233+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:34:30.789257+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:34:30.789300+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:34:30.789307+00:00", "trade", 11.395, 20.0]
["2026-09-16T14:34:30.789309+00:00", "trade", 11.4, 63.0]
["2026-09-16T14:34:30.789309+00:00", "trade", 11.4, 75.0]
["2026-09-16T14:34:30.789310+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:34:30.789311+00:00", "trade", 11.4, 62.0]
["2026-09-16T14:34:30.789312+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:30.789314+00:00", "trade", 11.4, 4.0]
["2026-09-16T14:34:30.789316+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:34:30.789316+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:34:30.789408+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:30.789467+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:30.789480+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:30.789529+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:30.789537+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:30.789544+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:30.789568+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:30.789577+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:30.789632+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:30.789645+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:30.789652+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:30.789675+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:30.789703+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:30.789832+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:30.790041+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:30.790332+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:30.790527+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:30.790546+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:30.791218+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:30.792142+00:00", "trade", 11.4, 49.0]
["2026-09-16T14:34:30.792482+00:00", "trade", 11.405, 400.0]
["2026-09-16T14:34:30.792483+00:00", "trade", 11.405, 300.0]
["2026-09-16T14:34:30.792492+00:00", "trade", 11.405, 300.0]
["2026-09-16T14:34:30.792785+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:30.792794+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:34:30.792799+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:34:30.792804+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:34:30.792916+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:30.792977+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:30.792991+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:30.793219+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:30.793228+00:00", "trade", 11.4, 99.0]
["2026-09-16T14:34:30.793316+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:30.801749+00:00", "trade", 11.4, 11.0]
["2026-09-16T14:34:30.814392+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:30.814417+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:30.814605+00:00", "trade", 11.4, 11.0]
["2026-09-16T14:34:30.815526+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:30.815580+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:30.816322+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:34:30.824595+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:30.824623+00:00", "trade", 11.405, 300.0]
["2026-09-16T14:34:30.824808+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:30.825850+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:30.874068+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:30.874093+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:30.874246+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:30.889172+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:30.992117+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:31.046726+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:31.046756+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:31.047548+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:31.053391+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:31.055753+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:31.056198+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:31.057552+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:31.058899+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:31.061345+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:31.107149+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:31.107604+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:31.754689+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:31.757584+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:31.758041+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:31.795346+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:31.796388+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:32.038571+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:32.038596+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:32.039194+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:32.261500+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:34:32.602670+00:00", "trade", 11.406, 1140.0]
["2026-09-16T14:34:32.861743+00:00", "trade", 11.3989, 1.0]
["2026-09-16T14:34:32.862395+00:00", "trade", 11.405, 1.0]
["2026-09-16T14:34:33.051241+00:00", "trade", 11.3989, 4.0]
["2026-09-16T14:34:33.065673+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:33.066143+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:33.071758+00:00", "trade", 11.405, 200.0]
["2026-09-16T14:34:33.110937+00:00", "trade", 11.405, 8000.0]
["2026-09-16T14:34:33.155207+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:33.155224+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:33.155235+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:33.155245+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:34:33.155248+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:33.155665+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:33.155700+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:33.155726+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:33.155735+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:33.156842+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:33.476403+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:33.519654+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:33.698502+00:00", "trade", 11.397, 32.0]
["2026-09-16T14:34:33.744450+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:34.192608+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:34.281959+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:34.503775+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:34.926294+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:35.094147+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:35.294311+00:00", "trade", 11.41, 75.0]
["2026-09-16T14:34:35.294313+00:00", "trade", 11.41, 56.0]
["2026-09-16T14:34:35.294691+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:35.294813+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:35.294827+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:35.294839+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:35.295346+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:35.295845+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:35.298732+00:00", "trade", 11.405, 200.0]
["2026-09-16T14:34:35.300034+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:35.494913+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:35.860267+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:35.959623+00:00", "trade", 11.405, 1100.0]
["2026-09-16T14:34:36.501316+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:36.501659+00:00", "trade", 11.41, 634.0]
["2026-09-16T14:34:36.502153+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:34:36.502350+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:36.502388+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:34:36.510409+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:36.877597+00:00", "trade", 11.405, 600.0]
["2026-09-16T14:34:36.877823+00:00", "trade", 11.405, 1573.0]
["2026-09-16T14:34:36.994764+00:00", "trade", 11.405, 900.0]
["2026-09-16T14:34:37.196664+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:37.254970+00:00", "trade", 11.4033, 5.0]
["2026-09-16T14:34:37.255786+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:37.721081+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:37.721139+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:37.743965+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:38.565661+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:38.700337+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:38.711837+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:38.839630+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:39.067904+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:39.158351+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:39.158809+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:39.191040+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:39.858859+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:39.858899+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:34:39.859000+00:00", "trade", 11.41, 90.0]
["2026-09-16T14:34:39.860030+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:39.944091+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:39.944104+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:39.996972+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:39.997012+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:40.287305+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:40.287346+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:40.288496+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:40.288540+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:40.865906+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:40.866324+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:40.867152+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:40.868144+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:41.194608+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:41.195592+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:41.283727+00:00", "trade", 11.405, 20.0]
["2026-09-16T14:34:41.359290+00:00", "trade", 11.405, 23.0]
["2026-09-16T14:34:41.440511+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:34:41.451427+00:00", "trade", 11.405, 400.0]
["2026-09-16T14:34:41.467665+00:00", "trade", 11.405, 300.0]
["2026-09-16T14:34:41.530683+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:41.930231+00:00", "trade", 11.3997, 28.0]
["2026-09-16T14:34:42.110591+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:42.314066+00:00", "trade", 11.405, 169.0]
["2026-09-16T14:34:43.199465+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:43.734845+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:43.882154+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:43.883028+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:43.883073+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:43.883531+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:43.909700+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:44.087141+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:44.087151+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:44.087959+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:44.129784+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:44.130051+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:44.158648+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:44.203032+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:44.942395+00:00", "trade", 11.3877, 129.0]
["2026-09-16T14:34:44.947677+00:00", "trade", 11.3997, 28.0]
["2026-09-16T14:34:44.947732+00:00", "trade", 11.393, 56.0]
["2026-09-16T14:34:44.956847+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:44.957181+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:44.957368+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:44.957594+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:45.246870+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:45.256359+00:00", "trade", 11.41, 20.0]
["2026-09-16T14:34:45.256419+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:45.256431+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:45.256445+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:45.256839+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:45.337558+00:00", "trade", 11.3999, 11.0]
["2026-09-16T14:34:45.337920+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:45.338246+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:45.338312+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:45.338707+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:45.338753+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:45.339300+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:45.808223+00:00", "trade", 11.405, 1.0]
["2026-09-16T14:34:45.954951+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:46.058897+00:00", "trade", 11.3878, 22.0]
["2026-09-16T14:34:46.146380+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:46.146865+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:46.147336+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:46.172476+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:46.172484+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:46.173028+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:46.173231+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:46.192549+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:46.379999+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:47.324633+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:47.528417+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:47.669475+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:47.779221+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:47.779285+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:47.779738+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:47.859253+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:34:47.859640+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:47.859646+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:47.950690+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:47.964233+00:00", "trade", 11.4099, 8000.0]
["2026-09-16T14:34:47.964916+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:47.964941+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:47.965370+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:47.968770+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:47.981586+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:47.981656+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:47.981683+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:47.982418+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:48.010508+00:00", "trade", 11.405, 500.0]
["2026-09-16T14:34:48.010712+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:48.010740+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:48.010962+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:48.010987+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:48.011445+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:48.016641+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:48.604095+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:49.010860+00:00", "trade", 11.4, 501.0]
["2026-09-16T14:34:49.010891+00:00", "trade", 11.4, 58.0]
["2026-09-16T14:34:49.011178+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:51.115291+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:51.517925+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:51.517990+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:51.630230+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:51.648591+00:00", "trade", 11.405, 90.0]
["2026-09-16T14:34:51.817145+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:51.824791+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:52.449159+00:00", "trade", 11.4074, 1.0]
["2026-09-16T14:34:52.749300+00:00", "trade", 11.405, 5000.0]
["2026-09-16T14:34:52.970337+00:00", "trade", 11.4, 10.0]
["2026-09-16T14:34:54.642498+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:54.642855+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:54.642888+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:54.642913+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:54.644184+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:54.736027+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:34:55.619879+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:55.619883+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:55.761881+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:56.128566+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:34:56.129329+00:00", "trade", 11.405, 10.0]
["2026-09-16T14:34:56.129737+00:00", "trade", 11.405, 198.0]
["2026-09-16T14:34:56.129741+00:00", "trade", 11.405, 175.0]
["2026-09-16T14:34:56.130658+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:56.130918+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:56.130942+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:56.130950+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:56.133219+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:56.454146+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:34:56.546295+00:00", "trade", 11.405, 1000.0]
["2026-09-16T14:34:57.344698+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:57.403736+00:00", "trade", 11.4076, 1.0]
["2026-09-16T14:34:58.389299+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:34:58.908091+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:58.908913+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:58.908939+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:58.908972+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:58.939310+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:58.939834+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:58.940219+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:58.940384+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:58.940394+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:58.940631+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:58.940773+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:58.940799+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:58.940992+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:58.942277+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:58.974773+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:58.975297+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:59.015094+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:59.103605+00:00", "trade", 11.4, 10.0]
["2026-09-16T14:34:59.614682+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:59.615144+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:59.645481+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:59.879158+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:59.882313+00:00", "trade", 11.405, 1.0]
["2026-09-16T14:34:59.979357+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:59.979370+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:59.984452+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:59.985275+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:59.985302+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:34:59.992436+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:00.461001+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:00.781486+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:01.118668+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:01.118694+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:01.119516+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:01.385262+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:35:01.587711+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:01.601914+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:02.550538+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:02.550775+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:02.551355+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:02.551842+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:02.551901+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:02.593677+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:02.593733+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:02.757555+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:35:02.775615+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:02.775885+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:02.776018+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:02.776045+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:02.776655+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:02.777399+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:03.337398+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:03.364256+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:03.444542+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:04.189191+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:35:04.508781+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:04.508807+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:04.579625+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:04.579891+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:05.393056+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:05.499002+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:35:05.499058+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.012021+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.058648+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.068625+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.068653+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.068714+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:35:06.068847+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.069170+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.281624+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.281643+00:00", "trade", 11.41, 1200.0]
["2026-09-16T14:35:06.281653+00:00", "trade", 11.41, 200.0]
["2026-09-16T14:35:06.281660+00:00", "trade", 11.41, 200.0]
["2026-09-16T14:35:06.281664+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:35:06.281706+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:35:06.281711+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.281727+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.281748+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:35:06.281749+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.281756+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.281762+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.281768+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.281775+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.281781+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.281788+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.281796+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.281800+00:00", "trade", 11.41, 200.0]
["2026-09-16T14:35:06.281802+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.281806+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:35:06.281808+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.281815+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.281822+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.281828+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.281834+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.281841+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.281847+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.281854+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.281856+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:35:06.281987+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.282321+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.282622+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.282623+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:35:06.282624+00:00", "trade", 11.41, 24.0]
["2026-09-16T14:35:06.282625+00:00", "trade", 11.41, 266.0]
["2026-09-16T14:35:06.282629+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.282636+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.282644+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.282645+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:35:06.282650+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.282657+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.282664+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.282668+00:00", "trade", 11.41, 733.0]
["2026-09-16T14:35:06.282669+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:35:06.282670+00:00", "trade", 11.41, 79.0]
["2026-09-16T14:35:06.282672+00:00", "trade", 11.41, 500.0]
["2026-09-16T14:35:06.282672+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.282675+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:35:06.282678+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.282685+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.282692+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.282697+00:00", "trade", 11.41, 199.0]
["2026-09-16T14:35:06.282700+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.282706+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.282712+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.282719+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.282725+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.282731+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.282738+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.282745+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.282751+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.282757+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.282763+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.282770+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.282811+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.282818+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:06.282824+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:35:06.282831+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:35:06.282838+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:35:06.282845+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:35:06.282851+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:35:06.282858+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:35:06.282864+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:35:06.282870+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:35:06.282877+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:35:06.282884+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:35:06.282890+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:35:06.282903+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:35:06.282910+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:35:06.282941+00:00", "trade", 11.41, 200.0]
["2026-09-16T14:35:06.282944+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:06.282987+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:06.283191+00:00", "trade", 11.41, 6.0]
["2026-09-16T14:35:06.283434+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:06.283454+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:06.283515+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:06.284051+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:06.290582+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:06.383708+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:06.963052+00:00", "trade", 11.42, 104.0]
["2026-09-16T14:35:06.963409+00:00", "trade", 11.42, 1.0]
["2026-09-16T14:35:06.998077+00:00", "trade", 11.415, 4327.0]
["2026-09-16T14:35:07.573481+00:00", "trade", 11.415, 3500.0]
["2026-09-16T14:35:07.574247+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:07.801746+00:00", "trade", 11.42, 8000.0]
["2026-09-16T14:35:08.159908+00:00", "trade", 11.4125, 5000.0]
["2026-09-16T14:35:08.837889+00:00", "trade", 11.415, 30.0]
["2026-09-16T14:35:09.796773+00:00", "trade", 11.4112, 450.0]
["2026-09-16T14:35:09.817767+00:00", "trade", 11.4039, 34.0]
["2026-09-16T14:35:09.817848+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:09.817860+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.053075+00:00", "trade", 11.41, 136.0]
["2026-09-16T14:35:10.053077+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:35:10.053078+00:00", "trade", 11.41, 63.0]
["2026-09-16T14:35:10.053095+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:35:10.053472+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.053569+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.053645+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.053753+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.053769+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.053824+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.053936+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.053954+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.054080+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.054098+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.054124+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.054365+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.054373+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.054821+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.056123+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.068166+00:00", "trade", 11.3919, 192.0]
["2026-09-16T14:35:10.190033+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.208350+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.357258+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.634048+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.702809+00:00", "trade", 11.41, 1000.0]
["2026-09-16T14:35:10.879133+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:35:10.879279+00:00", "trade", 11.41, 136.0]
["2026-09-16T14:35:10.879282+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:35:10.879291+00:00", "trade", 11.41, 73.0]
["2026-09-16T14:35:10.879303+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.879311+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:35:10.879321+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.879328+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.879334+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.879340+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.879346+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.879353+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.879360+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.879366+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.879373+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.879380+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.879387+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.879393+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.879400+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.879406+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.879412+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.879418+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.879425+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.879437+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.879624+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.879700+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:35:10.879701+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.879727+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.879827+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.879850+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.879950+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.880004+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.880010+00:00", "trade", 11.41, 59.0]
["2026-09-16T14:35:10.880049+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.880059+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.880067+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.880091+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.880111+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.880467+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.880707+00:00", "trade", 11.41, 41.0]
["2026-09-16T14:35:10.880708+00:00", "trade", 11.41, 6.0]
["2026-09-16T14:35:10.880732+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.880744+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.881064+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.881081+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.881192+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.881403+00:00", "trade", 11.41, 38.0]
["2026-09-16T14:35:10.883661+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.883733+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.883769+00:00", "trade", 11.41, 30.0]
["2026-09-16T14:35:10.889436+00:00", "trade", 11.41, 24.0]
["2026-09-16T14:35:10.889438+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:10.892693+00:00", "trade", 11.41, 20.0]
["2026-09-16T14:35:12.756143+00:00", "trade", 11.415, 200.0]
["2026-09-16T14:35:14.001822+00:00", "trade", 11.415, 500.0]
["2026-09-16T14:35:15.407472+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:15.614090+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:16.073538+00:00", "trade", 11.41, 59.0]
["2026-09-16T14:35:16.073540+00:00", "trade", 11.41, 241.0]
["2026-09-16T14:35:16.073559+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:35:16.074029+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:16.074224+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:16.074286+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:16.074531+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:16.074543+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:16.075283+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:16.079840+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:16.662502+00:00", "trade", 11.415, 1.0]
["2026-09-16T14:35:18.143406+00:00", "trade", 11.41, 57.0]
["2026-09-16T14:35:18.143915+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:18.144039+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:18.222496+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:18.269369+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:18.269846+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:18.270688+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:18.369240+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:18.369442+00:00", "trade", 11.415, 11.0]
["2026-09-16T14:35:18.369609+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:18.369773+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:18.370119+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:18.370203+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:18.370243+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:18.370331+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:18.370397+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:18.370419+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:18.370579+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:18.371339+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:18.371507+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:18.372698+00:00", "trade", 11.415, 1.0]
["2026-09-16T14:35:18.375449+00:00", "trade", 11.415, 1.0]
["2026-09-16T14:35:18.393132+00:00", "trade", 11.415, 170.0]
["2026-09-16T14:35:18.393738+00:00", "trade", 11.415, 142.0]
["2026-09-16T14:35:18.393918+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:18.394464+00:00", "trade", 11.415, 26.0]
["2026-09-16T14:35:18.395139+00:00", "trade", 11.415, 2.0]
["2026-09-16T14:35:18.395410+00:00", "trade", 11.415, 1.0]
["2026-09-16T14:35:18.395889+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:18.401491+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:18.402121+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:18.429744+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:18.457988+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:18.479038+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:18.482630+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:18.559475+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:18.583483+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:18.784578+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:18.785393+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:19.071232+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:19.071289+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:19.184262+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:19.284613+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:19.310365+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:20.178035+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:20.475562+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:20.475788+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:20.476053+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:20.476147+00:00", "trade", 11.42, 75.0]
["2026-09-16T14:35:20.476147+00:00", "trade", 11.42, 12.0]
["2026-09-16T14:35:20.513946+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:20.513972+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:20.514471+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:21.166575+00:00", "trade", 11.415, 100.0]
["2026-09-16T14:35:21.987563+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:21.987591+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:22.082514+00:00", "trade", 11.3975, 100.0]
["2026-09-16T14:35:22.385940+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:22.396620+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:22.408196+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:23.261533+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:23.262549+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:23.262588+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:23.472434+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:23.472460+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:23.472467+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:23.691372+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:24.018702+00:00", "trade", 11.4133, 5.0]
["2026-09-16T14:35:24.041742+00:00", "trade", 11.4133, 1.0]
["2026-09-16T14:35:24.090393+00:00", "trade", 11.4121, 26.0]
["2026-09-16T14:35:24.637319+00:00", "trade", 11.415, 100.0]
["2026-09-16T14:35:24.830832+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:24.830969+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:24.833655+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:24.834019+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:24.834852+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:24.834877+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:24.883954+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:24.884685+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:24.893167+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:24.893192+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:25.013491+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:25.072582+00:00", "trade", 11.415, 10.0]
["2026-09-16T14:35:25.072583+00:00", "trade", 11.42, 200.0]
["2026-09-16T14:35:25.072585+00:00", "trade", 11.42, 300.0]
["2026-09-16T14:35:25.072586+00:00", "trade", 11.42, 200.0]
["2026-09-16T14:35:25.072589+00:00", "trade", 11.42, 300.0]
["2026-09-16T14:35:25.072591+00:00", "trade", 11.42, 1000.0]
["2026-09-16T14:35:25.072594+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:35:25.072594+00:00", "trade", 11.42, 700.0]
["2026-09-16T14:35:25.072597+00:00", "trade", 11.42, 5.0]
["2026-09-16T14:35:25.072598+00:00", "trade", 11.42, 126.0]
["2026-09-16T14:35:25.072601+00:00", "trade", 11.42, 200.0]
["2026-09-16T14:35:25.072642+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:25.072648+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:25.072655+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:25.072661+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:25.072668+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:25.072673+00:00", "trade", 11.42, 24.0]
["2026-09-16T14:35:25.072673+00:00", "trade", 11.42, 10.0]
["2026-09-16T14:35:25.072675+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:25.072678+00:00", "trade", 11.42, 10.0]
["2026-09-16T14:35:25.072680+00:00", "trade", 11.42, 200.0]
["2026-09-16T14:35:25.072681+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:35:25.072684+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:35:25.072685+00:00", "trade", 11.42, 4888.0]
["2026-09-16T14:35:25.072685+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:25.072686+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:25.072689+00:00", "trade", 11.42, 35.0]
["2026-09-16T14:35:25.072690+00:00", "trade", 11.42, 20.0]
["2026-09-16T14:35:25.072691+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:35:25.072692+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:25.072693+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:35:25.072693+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:25.072694+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:35:25.072694+00:00", "trade", 11.42, 20.0]
["2026-09-16T14:35:25.072694+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:35:25.072694+00:00", "trade", 11.42, 200.0]
["2026-09-16T14:35:25.072698+00:00", "trade", 11.42, 400.0]
["2026-09-16T14:35:25.072700+00:00", "trade", 11.42, 10.0]
["2026-09-16T14:35:25.072702+00:00", "trade", 11.42, 300.0]
["2026-09-16T14:35:25.072708+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:35:25.072714+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:25.072720+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:25.072734+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:25.072742+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:25.072748+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:25.072755+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:25.072762+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:25.072769+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:25.072776+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:25.072783+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:25.072797+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:25.072804+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:25.072813+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:25.072820+00:00", "trade", 11.415, 6.0]
["2026-09-16T14:35:25.072820+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:35:25.072821+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:25.072828+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:25.072834+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:25.072841+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:25.072851+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:25.072855+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:25.072865+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:35:25.072873+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:35:25.072886+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:35:25.072892+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:35:25.072900+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:35:25.072904+00:00", "trade", 11.42, 10.0]
["2026-09-16T14:35:25.072907+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:35:25.072913+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:35:25.072920+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:35:25.072927+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:35:25.072931+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:35:25.072932+00:00", "trade", 11.42, 25.0]
["2026-09-16T14:35:25.072935+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:35:25.072942+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:35:25.072948+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:35:25.072954+00:00", "trade", 11.42, 75.0]
["2026-09-16T14:35:25.072954+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:35:25.072956+00:00", "trade", 11.42, 300.0]
["2026-09-16T14:35:25.072956+00:00", "trade", 11.42, 400.0]
["2026-09-16T14:35:25.072957+00:00", "trade", 11.42, 12.0]
["2026-09-16T14:35:25.072961+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:35:25.072962+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:35:25.072962+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:25.072964+00:00", "trade", 11.42, 50.0]
["2026-09-16T14:35:25.072964+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:35:25.072968+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:25.072981+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:25.072988+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:25.073010+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:25.073024+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:25.073032+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:25.073040+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:25.073170+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:25.073190+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:25.073248+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:25.073252+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:25.073272+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:25.073336+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:25.073367+00:00", "trade", 11.42, 300.0]
["2026-09-16T14:35:25.073367+00:00", "trade", 11.42, 75.0]
["2026-09-16T14:35:25.073367+00:00", "trade", 11.42, 600.0]
["2026-09-16T14:35:25.073369+00:00", "trade", 11.42, 300.0]
["2026-09-16T14:35:25.073375+00:00", "trade", 11.42, 138.0]
["2026-09-16T14:35:25.073375+00:00", "trade", 11.42, 151.0]
["2026-09-16T14:35:25.073375+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:35:25.073376+00:00", "trade", 11.42, 512.0]
["2026-09-16T14:35:25.073385+00:00", "trade", 11.42, 34.0]
["2026-09-16T14:35:25.073385+00:00", "trade", 11.42, 50.0]
["2026-09-16T14:35:25.073385+00:00", "trade", 11.42, 50.0]
["2026-09-16T14:35:25.073392+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:25.073395+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:25.073410+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:25.073423+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:25.073455+00:00", "trade", 11.425, 100.0]
["2026-09-16T14:35:25.073462+00:00", "trade", 11.425, 100.0]
["2026-09-16T14:35:25.073472+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:25.073512+00:00", "trade", 11.425, 1.0]
["2026-09-16T14:35:25.073520+00:00", "trade", 11.425, 1.0]
["2026-09-16T14:35:25.073553+00:00", "trade", 11.425, 10.0]
["2026-09-16T14:35:25.073554+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:25.073603+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:25.073626+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:25.073764+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:25.074097+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:25.074296+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:25.074517+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:25.074574+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:25.075835+00:00", "trade", 11.425, 500.0]
["2026-09-16T14:35:25.075865+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:25.076646+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:25.082514+00:00", "trade", 11.42, 200.0]
["2026-09-16T14:35:25.083069+00:00", "trade", 11.42, 10.0]
["2026-09-16T14:35:25.090191+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:25.090218+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:25.092109+00:00", "trade", 11.42, 11.0]
["2026-09-16T14:35:25.109728+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:25.173437+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:25.206138+00:00", "trade", 11.42, 71.0]
["2026-09-16T14:35:25.340491+00:00", "trade", 11.425, 200.0]
["2026-09-16T14:35:25.393908+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:25.437931+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:25.437963+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:25.541310+00:00", "trade", 11.42, 1000.0]
["2026-09-16T14:35:25.690589+00:00", "trade", 11.3818, 100.0]
["2026-09-16T14:35:25.921626+00:00", "trade", 11.425, 100.0]
["2026-09-16T14:35:26.342100+00:00", "trade", 11.43, 2600.0]
["2026-09-16T14:35:26.656833+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:26.884101+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:27.024313+00:00", "trade", 11.425, 700.0]
["2026-09-16T14:35:27.024758+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:27.024765+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:27.375278+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:27.441361+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:27.495846+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:27.554582+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:27.736651+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:27.876069+00:00", "trade", 11.43, 500.0]
["2026-09-16T14:35:27.876088+00:00", "trade", 11.425, 500.0]
["2026-09-16T14:35:27.876091+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:28.819541+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:28.878895+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:28.986176+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:29.078278+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:29.429376+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:29.592292+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:29.758686+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:29.758693+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:29.758761+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:31.393565+00:00", "trade", 11.43, 500.0]
["2026-09-16T14:35:31.393575+00:00", "trade", 11.425, 500.0]
["2026-09-16T14:35:31.393599+00:00", "trade", 11.43, 1.0]
["2026-09-16T14:35:31.393625+00:00", "trade", 11.425, 1.0]
["2026-09-16T14:35:31.393645+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:31.393842+00:00", "trade", 11.425, 7307.0]
["2026-09-16T14:35:31.394820+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:31.394901+00:00", "trade", 11.425, 192.0]
["2026-09-16T14:35:31.395575+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:31.395886+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:31.512190+00:00", "trade", 11.421, 300.0]
["2026-09-16T14:35:31.634062+00:00", "trade", 11.425, 200.0]
["2026-09-16T14:35:32.183097+00:00", "trade", 11.425, 1300.0]
["2026-09-16T14:35:32.481948+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:32.481976+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:32.492043+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:32.629872+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:33.072209+00:00", "trade", 11.4147, 4.0]
["2026-09-16T14:35:33.075172+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:33.075192+00:00", "trade", 11.425, 1.0]
["2026-09-16T14:35:33.820058+00:00", "trade", 11.3899, 36.0]
["2026-09-16T14:35:34.098150+00:00", "trade", 11.4058, 19.0]
["2026-09-16T14:35:34.642116+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:34.642143+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:34.642150+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:34.642196+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:34.646152+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:34.670273+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:35.176278+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:35.177007+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:35.177485+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:35.177746+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:35.177968+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:35.178798+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:35.276631+00:00", "trade", 11.3898, 34.0]
["2026-09-16T14:35:35.277433+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:35.277504+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:36.627087+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:36.666106+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:36.739358+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:36.739386+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:36.739907+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:36.747148+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:36.747172+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:36.747446+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:36.748765+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:36.981275+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:37.145691+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:37.145720+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:37.145796+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:37.146230+00:00", "trade", 11.425, 100.0]
["2026-09-16T14:35:37.146251+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:37.146751+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:37.146848+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:37.907193+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:37.907218+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:37.907871+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:37.908013+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:37.954172+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:38.244895+00:00", "trade", 11.425, 10.0]
["2026-09-16T14:35:38.260852+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:38.261119+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:38.261415+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:38.261529+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:38.261594+00:00", "trade", 11.425, 468.0]
["2026-09-16T14:35:38.261687+00:00", "trade", 11.425, 417.0]
["2026-09-16T14:35:38.261795+00:00", "trade", 11.425, 100.0]
["2026-09-16T14:35:38.261867+00:00", "trade", 11.425, 4.0]
["2026-09-16T14:35:38.261949+00:00", "trade", 11.425, 24.0]
["2026-09-16T14:35:38.262287+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:38.262294+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:38.262312+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:38.262398+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:38.262406+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:38.262477+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:38.262762+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:38.262852+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:38.262978+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:38.301995+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:38.403681+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:38.639795+00:00", "trade", 11.4201, 50.0]
["2026-09-16T14:35:38.863618+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:38.864094+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:38.887666+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:38.888115+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:38.949121+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:39.046758+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:39.336105+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:39.560324+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:39.593732+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:39.594196+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:39.594239+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:39.596336+00:00", "trade", 11.42, 41.0]
["2026-09-16T14:35:39.596337+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:35:39.596359+00:00", "trade", 11.42, 1.0]
["2026-09-16T14:35:39.596362+00:00", "trade", 11.42, 1.0]
["2026-09-16T14:35:39.596418+00:00", "trade", 11.42, 16.0]
["2026-09-16T14:35:39.596424+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:39.596429+00:00", "trade", 11.42, 300.0]
["2026-09-16T14:35:39.596431+00:00", "trade", 11.42, 6800.0]
["2026-09-16T14:35:39.596432+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:39.596432+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:39.596440+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:39.596454+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:39.596460+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:39.596467+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:39.596482+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:39.596496+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:39.596503+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:35:39.596503+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:39.596511+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:39.596518+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:39.596524+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:35:39.596567+00:00", "quote", 11.41, 11.43]
["2026-09-16T14:35:39.596573+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:39.596581+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:39.596589+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:39.596595+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:39.596602+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:39.596610+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:39.596617+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:39.596624+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:39.596631+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:39.596639+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:39.596645+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:39.596652+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:39.596659+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:39.596666+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:39.596672+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:39.596693+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:39.596700+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:39.596717+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:39.596723+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:39.596730+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:39.596744+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:39.596749+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:39.596779+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:39.596831+00:00", "trade", 11.42, 1.0]
["2026-09-16T14:35:39.596857+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:39.596877+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:39.596902+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:39.596907+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:39.597018+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:39.597019+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:39.597135+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:39.597176+00:00", "trade", 11.42, 15.0]
["2026-09-16T14:35:39.597232+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:39.597405+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:39.597496+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:39.597582+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:39.598054+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:39.598333+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:39.598347+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:39.598511+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:39.598792+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:39.598808+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:39.599303+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:39.601089+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:39.604964+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:39.607035+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:39.607332+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:39.628784+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:39.725619+00:00", "trade", 11.414, 500.0]
["2026-09-16T14:35:39.726433+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:40.108750+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:40.108805+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:40.286581+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:40.286631+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:40.287085+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:40.287541+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:40.310237+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:40.363449+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:40.503409+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:40.503432+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:40.503955+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:40.503997+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:40.516582+00:00", "trade", 11.415, 10.0]
["2026-09-16T14:35:40.516612+00:00", "trade", 11.415, 10.0]
["2026-09-16T14:35:40.516614+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:40.517599+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:40.517621+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:40.518022+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:40.518671+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:40.519121+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:40.593649+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:40.605650+00:00", "trade", 11.415, 11.0]
["2026-09-16T14:35:40.606356+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:40.609481+00:00", "trade", 11.42, 11.0]
["2026-09-16T14:35:40.609488+00:00", "trade", 11.42, 10.0]
["2026-09-16T14:35:40.609662+00:00", "trade", 11.42, 11.0]
["2026-09-16T14:35:40.609814+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:40.609882+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:40.609901+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:40.609908+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:40.609933+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:40.609965+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:40.610339+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:40.610349+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:40.610407+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:40.611104+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:40.611949+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:40.620667+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:40.672102+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:40.779860+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:40.780338+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:41.404757+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:41.407403+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:35:41.408123+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:41.408138+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:41.528320+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:41.554011+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:41.554462+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:41.561641+00:00", "trade", 11.415, 369.0]
["2026-09-16T14:35:41.562605+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:41.562944+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:42.257224+00:00", "trade", 11.42, 500.0]
["2026-09-16T14:35:42.257968+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:42.257989+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:42.439443+00:00", "trade", 11.41, 50.0]
["2026-09-16T14:35:42.444094+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:42.444140+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:42.444157+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:42.444239+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:42.444601+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:42.444651+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:42.602579+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:42.602830+00:00", "trade", 11.41, 9.0]
["2026-09-16T14:35:42.603240+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:42.603324+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:42.603344+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:42.603643+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:42.603776+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:42.604029+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:42.604196+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:42.612230+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:42.612697+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:42.613146+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:42.630912+00:00", "trade", 11.4199, 275.0]
["2026-09-16T14:35:42.631692+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:42.724925+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:42.724963+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:42.724990+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:42.869237+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:43.036297+00:00", "trade", 11.4172, 1.0]
["2026-09-16T14:35:43.037109+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:43.229763+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:43.307545+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:43.307600+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:43.307989+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:43.308024+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:43.328874+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:43.330117+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:43.509681+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:43.509689+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:43.512101+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:43.556707+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:43.595580+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:43.595607+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:43.598596+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:43.857996+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:43.858012+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:43.860597+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:43.988700+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:43.988716+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:43.989046+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:43.989093+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:43.989240+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:43.995877+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:43.999295+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:44.868140+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:35:44.869734+00:00", "trade", 11.41, 9.0]
["2026-09-16T14:35:44.869747+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:35:44.869754+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:35:44.869768+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:35:44.869783+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:35:44.869797+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:35:44.869804+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:35:44.870061+00:00", "trade", 11.41, 225.0]
["2026-09-16T14:35:44.870061+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:35:44.870084+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:35:44.870192+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:35:44.870193+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:35:44.870206+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:35:44.870280+00:00", "trade", 11.41, 190.0]
["2026-09-16T14:35:44.870280+00:00", "trade", 11.41, 5.0]
["2026-09-16T14:35:44.870282+00:00", "trade", 11.41, 51.0]
["2026-09-16T14:35:44.870282+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:44.870289+00:00", "trade", 11.41, 9.0]
["2026-09-16T14:35:44.870297+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:35:44.870625+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:44.870674+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:44.870689+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:44.870796+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:44.871147+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:44.872316+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:44.872591+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:44.872760+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:44.873022+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:44.873052+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:44.873317+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:44.875025+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:44.880722+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:44.883639+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:44.899343+00:00", "trade", 11.405, 25.0]
["2026-09-16T14:35:44.900004+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:44.900384+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:44.964256+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:45.069257+00:00", "trade", 11.405, 157.0]
["2026-09-16T14:35:45.070231+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:45.081556+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:45.096369+00:00", "trade", 11.4001, 1200.0]
["2026-09-16T14:35:45.150849+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:45.319537+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:45.397959+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:46.001050+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:46.002952+00:00", "trade", 11.4, 19.0]
["2026-09-16T14:35:46.062025+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:46.062401+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:46.062431+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:46.062456+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:46.062533+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:46.063863+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:46.063887+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:46.164973+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:46.166418+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:46.166499+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:46.166506+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:46.167965+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:46.168060+00:00", "trade", 11.4, 4.0]
["2026-09-16T14:35:46.180173+00:00", "trade", 11.4166, 11.0]
["2026-09-16T14:35:46.180539+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:46.181835+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:46.403614+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:47.069093+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:47.154164+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:47.154193+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:47.296163+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:47.296188+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:47.463772+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:47.684979+00:00", "trade", 11.4001, 6000.0]
["2026-09-16T14:35:47.857464+00:00", "trade", 11.4024, 100.0]
["2026-09-16T14:35:48.092819+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:48.095321+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:48.311899+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:48.312600+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:48.313854+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:48.314116+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:48.319740+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:48.635650+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:48.637614+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:48.666039+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:48.666537+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:48.666547+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:48.666561+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:48.666572+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:48.666961+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:48.668242+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:48.668709+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:48.668723+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:48.669555+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:48.909512+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:48.972239+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:48.973850+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:48.984771+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:48.985842+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:49.337771+00:00", "trade", 11.4162, 13.0]
["2026-09-16T14:35:49.338621+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:49.338653+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:49.340752+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:49.429455+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:49.429754+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:49.430761+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:49.431244+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:49.431266+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:49.431282+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:49.431755+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:49.454075+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:49.454476+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:49.455287+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:49.473920+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:49.474378+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:49.474423+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:49.474434+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:49.474522+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:49.474831+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:49.474917+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:49.475027+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:49.475226+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:49.775336+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:49.775384+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:49.777703+00:00", "trade", 11.405, 1.0]
["2026-09-16T14:35:49.778483+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:49.779528+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:49.783471+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:49.837105+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:49.838524+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:49.845486+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:49.913312+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:50.040699+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:50.221756+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:50.221768+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:50.221872+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:50.241145+00:00", "trade", 11.4031, 25.0]
["2026-09-16T14:35:50.378250+00:00", "trade", 11.4, 90.0]
["2026-09-16T14:35:50.378629+00:00", "trade", 11.4, 10.0]
["2026-09-16T14:35:50.451135+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:50.514871+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:50.613498+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:52.726103+00:00", "trade", 11.4024, 90.0]
["2026-09-16T14:35:52.797312+00:00", "trade", 11.4095, 8.0]
["2026-09-16T14:35:52.850405+00:00", "trade", 11.4095, 1.0]
["2026-09-16T14:35:52.934041+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:52.934065+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:53.501917+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:53.501944+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:53.768873+00:00", "trade", 11.4072, 1.0]
["2026-09-16T14:35:53.782414+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:53.835789+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:53.836250+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:53.839045+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:54.250886+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:54.736615+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:55.033126+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:55.033153+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:55.780029+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:57.701169+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:57.701207+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:57.703879+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:57.704153+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:57.705979+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:58.020399+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:58.020718+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:58.021527+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:58.048189+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:58.238063+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:58.261766+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:58.263476+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:58.263943+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:59.785723+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:59.786366+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:59.905580+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:35:59.906392+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:00.081567+00:00", "trade", 11.405, 500.0]
["2026-09-16T14:36:00.083473+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:00.084112+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:00.639020+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:00.639028+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:00.639518+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:00.655619+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:00.655646+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:00.655818+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:00.657327+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:00.657843+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:00.657872+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:00.658339+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:00.738290+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:00.738908+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:00.739012+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:00.951237+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:00.951784+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:00.951809+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:00.953850+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:01.320661+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:01.320687+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:01.601564+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:01.602023+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:01.634626+00:00", "trade", 11.405, 500.0]
["2026-09-16T14:36:01.702198+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:01.710184+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:01.887358+00:00", "trade", 11.418, 29.0]
["2026-09-16T14:36:01.943870+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:01.943897+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:01.943929+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:01.943987+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:01.944409+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:01.998222+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:02.083443+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:02.185561+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:02.198607+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:02.198635+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:02.198710+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:02.213450+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:02.265713+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:36:02.266268+00:00", "trade", 11.405, 420.0]
["2026-09-16T14:36:02.548760+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:02.548786+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:02.549308+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:02.777895+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:02.778806+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:02.778833+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:02.944948+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:02.956691+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:03.770024+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:03.770039+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:03.780108+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:03.780109+00:00", "trade", 11.41, 200.0]
["2026-09-16T14:36:03.780130+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:36:03.780130+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:03.780696+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:03.780703+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:03.781729+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:03.890212+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:03.890264+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:03.890314+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:03.944597+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:04.222524+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:04.222709+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:04.303198+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:04.303225+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:04.303991+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:04.329983+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:04.330009+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:04.330326+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:04.330354+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:04.330394+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:04.330909+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:04.333849+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:05.429742+00:00", "trade", 11.4, 5.0]
["2026-09-16T14:36:05.429743+00:00", "trade", 11.4, 95.0]
["2026-09-16T14:36:05.429761+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:36:05.429768+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:05.429775+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:05.430299+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:05.430306+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:05.430465+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:05.430481+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:05.430496+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:05.430876+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:05.430907+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:05.430958+00:00", "trade", 11.4, 3.0]
["2026-09-16T14:36:05.430968+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:36:05.431372+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:05.431397+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:05.431845+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:05.431899+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:05.432278+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:05.432753+00:00", "trade", 11.4, 2.0]
["2026-09-16T14:36:05.432818+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:05.949184+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:05.949226+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:05.949568+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:05.949575+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:06.010389+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:06.146892+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:06.149717+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:06.464732+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:06.466427+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:06.466575+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:06.880835+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:07.040866+00:00", "trade", 11.4, 50.0]
["2026-09-16T14:36:07.069294+00:00", "trade", 11.402, 1.0]
["2026-09-16T14:36:07.427506+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:07.814748+00:00", "trade", 11.4023, 1000.0]
["2026-09-16T14:36:08.561974+00:00", "trade", 11.4171, 3.0]
["2026-09-16T14:36:09.237935+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:09.341433+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:09.344081+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:09.344542+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:09.377337+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:09.377786+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:09.384229+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:09.384813+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:09.385232+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:09.448547+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:09.549135+00:00", "trade", 11.41, 4.0]
["2026-09-16T14:36:09.617229+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:09.760035+00:00", "trade", 11.386, 147.0]
["2026-09-16T14:36:10.104306+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:10.105214+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:10.138001+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:36:10.205104+00:00", "trade", 11.405, 438.0]
["2026-09-16T14:36:10.205169+00:00", "trade", 11.41, 437.0]
["2026-09-16T14:36:10.205850+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:10.206333+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:11.231726+00:00", "trade", 11.4177, 28.0]
["2026-09-16T14:36:11.273037+00:00", "trade", 11.41, 50.0]
["2026-09-16T14:36:13.118202+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:13.209031+00:00", "trade", 11.405, 100.0]
["2026-09-16T14:36:13.209073+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:13.209097+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:13.209100+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:13.209283+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:13.209298+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:13.209354+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:13.209626+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:13.210170+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:13.210197+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:13.210225+00:00", "trade", 11.4, 2.0]
["2026-09-16T14:36:13.210233+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:36:13.211826+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:13.532044+00:00", "trade", 11.4068, 200.0]
["2026-09-16T14:36:13.687070+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:13.856824+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:14.480905+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:14.585034+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:14.585058+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:14.585483+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:14.585917+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:14.587431+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:14.588098+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:14.624037+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:14.629532+00:00", "trade", 11.4, 350.0]
["2026-09-16T14:36:14.629986+00:00", "trade", 11.4, 104.0]
["2026-09-16T14:36:14.629986+00:00", "trade", 11.4, 5.0]
["2026-09-16T14:36:14.629990+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:36:14.629990+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:36:14.629991+00:00", "trade", 11.4, 195.0]
["2026-09-16T14:36:14.630009+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:36:14.630050+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:14.630057+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:14.630063+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:14.630069+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:36:14.630077+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:36:14.630083+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:36:14.630089+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:36:14.630102+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:36:14.630108+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:36:14.630115+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:36:14.630121+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:36:14.630127+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:14.630128+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:14.630135+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:14.630141+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:14.630148+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:14.630154+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:14.630232+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:14.630261+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:14.630263+00:00", "trade", 11.4, 5.0]
["2026-09-16T14:36:14.630272+00:00", "trade", 11.4, 6.0]
["2026-09-16T14:36:14.630296+00:00", "trade", 11.4, 5.0]
["2026-09-16T14:36:14.630377+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:36:14.630460+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:14.630468+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:14.630476+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:14.630483+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:14.630489+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:14.630507+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:14.630537+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:36:14.630544+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:14.630559+00:00", "trade", 11.4, 42.0]
["2026-09-16T14:36:14.630562+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:14.630567+00:00", "trade", 11.4, 10.0]
["2026-09-16T14:36:14.630611+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:14.630633+00:00", "trade", 11.4, 6.0]
["2026-09-16T14:36:14.630699+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:14.630705+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:14.630732+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:14.630735+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:14.630817+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:14.630921+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:14.630967+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:14.631000+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:14.631033+00:00", "trade", 11.4, 2.0]
["2026-09-16T14:36:14.631033+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:14.631339+00:00", "trade", 11.4, 2.0]
["2026-09-16T14:36:14.631397+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:14.631434+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:14.631462+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:14.631819+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:36:14.632050+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:14.632076+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:14.632157+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:36:14.632567+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:36:14.633482+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:36:14.634628+00:00", "trade", 11.4, 39.0]
["2026-09-16T14:36:14.634805+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:14.634914+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:14.636913+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:14.638919+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:14.639369+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:14.661568+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:14.663469+00:00", "trade", 11.395, 2.0]
["2026-09-16T14:36:14.723360+00:00", "trade", 11.395, 120.0]
["2026-09-16T14:36:15.376707+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:15.377795+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:15.380468+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:36:15.380473+00:00", "trade", 11.4, 12.0]
["2026-09-16T14:36:15.380477+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:15.380498+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:36:15.380516+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:36:15.380525+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:15.380532+00:00", "trade", 11.4, 9.0]
["2026-09-16T14:36:15.380532+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:15.380533+00:00", "trade", 11.4, 10.0]
["2026-09-16T14:36:15.380534+00:00", "trade", 11.4, 10.0]
["2026-09-16T14:36:15.380538+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:15.380545+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:15.380572+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:15.380587+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:15.380594+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:15.380601+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:15.380607+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:15.380613+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:15.380619+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:15.380627+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:15.380634+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:15.380642+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:15.380648+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:15.380655+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:15.380716+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:15.380789+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:15.380796+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:15.380803+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:15.380809+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:15.380825+00:00", "trade", 11.4, 34.0]
["2026-09-16T14:36:15.380829+00:00", "trade", 11.4, 120.0]
["2026-09-16T14:36:15.380833+00:00", "trade", 11.4, 126.0]
["2026-09-16T14:36:15.380868+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:15.380875+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:15.380882+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:15.380889+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:36:15.380897+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:36:15.380903+00:00", "trade", 11.4, 506.0]
["2026-09-16T14:36:15.380908+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:36:15.380912+00:00", "trade", 11.4, 151.0]
["2026-09-16T14:36:15.380915+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:36:15.380922+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:36:15.380928+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:36:15.380934+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:36:15.380935+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:36:15.380940+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:36:15.380947+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:36:15.380955+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:36:15.380962+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:36:15.380969+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:36:15.380975+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:36:15.380988+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:36:15.380995+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:36:15.381002+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:36:15.381008+00:00", "trade", 11.4, 14.0]
["2026-09-16T14:36:15.381009+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:36:15.381204+00:00", "trade", 11.4, 138.0]
["2026-09-16T14:36:15.381205+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:15.381379+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:15.381470+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:15.381495+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:15.381518+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:15.381952+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:15.382322+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:15.382347+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:15.382466+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:15.382483+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:15.382847+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:15.383240+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:36:15.383369+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:15.383389+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:36:15.383509+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:15.383552+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:15.383666+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:15.384893+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:15.385121+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:15.385336+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:15.385359+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:15.385600+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:15.385607+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:15.385935+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:15.404393+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:15.414002+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:15.416883+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:15.421425+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:15.421451+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:15.426319+00:00", "trade", 11.4, 5.0]
["2026-09-16T14:36:15.444190+00:00", "trade", 11.405, 38.0]
["2026-09-16T14:36:15.486411+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:15.486907+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:15.491393+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:15.492607+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:15.664731+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:15.811509+00:00", "trade", 11.4, 148.0]
["2026-09-16T14:36:15.811510+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:36:15.811512+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:36:15.811513+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:36:15.811542+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:36:15.811556+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:36:15.811563+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:36:15.811570+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:36:15.811580+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:36:15.811586+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:36:15.811608+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:36:15.811614+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:36:15.811746+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:36:15.811761+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:36:15.811778+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:36:15.811781+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:36:15.811789+00:00", "trade", 11.4, 8.0]
["2026-09-16T14:36:15.811790+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:36:15.811882+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:36:15.811882+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:36:15.811882+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:36:15.811971+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:36:15.811985+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:36:15.811986+00:00", "trade", 11.4, 75.0]
["2026-09-16T14:36:15.811990+00:00", "trade", 11.4, 300.0]
["2026-09-16T14:36:15.811990+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:36:15.811990+00:00", "trade", 11.4, 62.0]
["2026-09-16T14:36:15.811990+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:15.811993+00:00", "trade", 11.4, 75.0]
["2026-09-16T14:36:15.812060+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:15.812101+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:15.812336+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:15.812401+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:15.812416+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:15.812635+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:15.812726+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:15.812890+00:00", "trade", 11.395, 359.0]
["2026-09-16T14:36:15.812902+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:15.812936+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:15.812960+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:15.813302+00:00", "trade", 11.4, 23.0]
["2026-09-16T14:36:15.813378+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:15.813574+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:15.813991+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:15.815803+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:15.825303+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:15.842054+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:16.141494+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:16.141604+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:16.141634+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:16.141960+00:00", "trade", 11.395, 50.0]
["2026-09-16T14:36:16.142049+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:16.142069+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:16.142759+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:16.143038+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:16.144302+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:16.146192+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:16.201137+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:16.201164+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:16.201536+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:16.201889+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:16.300003+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:16.300040+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:16.300058+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:16.305767+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:16.737442+00:00", "trade", 11.3901, 2600.0]
["2026-09-16T14:36:16.885163+00:00", "trade", 11.395, 10.0]
["2026-09-16T14:36:16.885164+00:00", "trade", 11.395, 91.0]
["2026-09-16T14:36:16.886146+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:16.886370+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:16.886396+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:16.886423+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:16.886493+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:16.894022+00:00", "trade", 11.3902, 13.0]
["2026-09-16T14:36:17.004609+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:17.004639+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:17.269053+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:17.279443+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:17.279469+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:17.279728+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:17.564021+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:17.564810+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:17.567057+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:17.570805+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:17.595581+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:17.733503+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:17.733528+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:17.752023+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:17.752759+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:17.827715+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:18.021108+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:36:18.021109+00:00", "trade", 11.395, 27.0]
["2026-09-16T14:36:18.021233+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:18.021256+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:36:18.021260+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:18.021286+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:18.021938+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:18.022416+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:18.071908+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:18.072297+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:18.072322+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:18.072458+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:18.735756+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:19.114371+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:19.114931+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:19.116131+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:19.510484+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:19.510511+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:19.544982+00:00", "trade", 11.39, 800.0]
["2026-09-16T14:36:19.545266+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:19.720290+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:20.525599+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:20.548631+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:20.619766+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:20.809638+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:20.810443+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:20.810454+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:20.810968+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:20.811720+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:21.263004+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:21.877761+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:22.077281+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:22.169053+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:22.313180+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:22.313854+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:22.313861+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:22.313879+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:22.313946+00:00", "trade", 11.39, 75.0]
["2026-09-16T14:36:22.313946+00:00", "trade", 11.39, 436.0]
["2026-09-16T14:36:22.314322+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:22.314459+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:22.314525+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:22.314973+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:22.315002+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:22.315935+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:22.317242+00:00", "trade", 11.39, 1024.0]
["2026-09-16T14:36:22.350344+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:22.437305+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:22.437330+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:22.507424+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:23.471355+00:00", "trade", 11.395, 150.0]
["2026-09-16T14:36:23.879556+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:23.983519+00:00", "trade", 11.395, 300.0]
["2026-09-16T14:36:24.460924+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:25.330588+00:00", "trade", 11.395, 43.0]
["2026-09-16T14:36:25.716313+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:25.757256+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:25.834885+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:27.031366+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:27.032068+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:27.033050+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:27.081239+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:27.082109+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:27.708538+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:36:27.708589+00:00", "trade", 11.39, 4.0]
["2026-09-16T14:36:27.958857+00:00", "trade", 11.392, 2000.0]
["2026-09-16T14:36:28.534499+00:00", "trade", 11.3972, 100.0]
["2026-09-16T14:36:28.588265+00:00", "trade", 11.39, 300.0]
["2026-09-16T14:36:28.694313+00:00", "trade", 11.3972, 5000.0]
["2026-09-16T14:36:29.371278+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:29.371284+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:29.371290+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:29.371297+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:29.371304+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:29.371308+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:36:29.371311+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:29.371317+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:29.371324+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:29.371330+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:29.371336+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:29.371343+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:29.371745+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:29.371772+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:29.371785+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:29.371853+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:29.371864+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:29.372304+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:29.372488+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:29.375943+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:29.376212+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:29.384684+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:29.915957+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:30.000036+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:30.123189+00:00", "trade", 11.395, 5.0]
["2026-09-16T14:36:30.229782+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:30.233177+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:30.233488+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:30.283236+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:30.331357+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:30.331854+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:30.501541+00:00", "trade", 11.395, 300.0]
["2026-09-16T14:36:30.542062+00:00", "trade", 11.39, 3.0]
["2026-09-16T14:36:30.542745+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:30.542774+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:30.613306+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:30.613545+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:30.722517+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:31.663217+00:00", "trade", 11.395, 1.0]
["2026-09-16T14:36:32.310500+00:00", "trade", 11.3924, 500.0]
["2026-09-16T14:36:32.334713+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:32.334741+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:32.334748+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:32.335536+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:32.335946+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:32.336614+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:33.000417+00:00", "trade", 11.39, 6.0]
["2026-09-16T14:36:33.015995+00:00", "trade", 11.39, 16.0]
["2026-09-16T14:36:33.083459+00:00", "trade", 11.4033, 4.0]
["2026-09-16T14:36:33.445865+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:33.446202+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:33.448446+00:00", "trade", 11.3901, 2.0]
["2026-09-16T14:36:34.113086+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:34.113087+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:36:34.113107+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:36:34.113137+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:34.113782+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:34.113832+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:34.113841+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:34.116153+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:34.123486+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:34.151702+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:34.475068+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:34.476920+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:34.718434+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:34.915842+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:34.923514+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:34.924300+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:34.924441+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:35.027674+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:35.069069+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:35.179147+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:35.216429+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:35.216728+00:00", "trade", 11.3901, 600.0]
["2026-09-16T14:36:35.462360+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:36.028273+00:00", "trade", 11.39, 5.0]
["2026-09-16T14:36:36.028274+00:00", "trade", 11.39, 5.0]
["2026-09-16T14:36:36.028276+00:00", "trade", 11.39, 1700.0]
["2026-09-16T14:36:36.028277+00:00", "trade", 11.39, 1400.0]
["2026-09-16T14:36:36.028287+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:36.028320+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:36:36.028327+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:36:36.028392+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:36.028407+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:36.028415+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:36.028416+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:36:36.028421+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:36.028428+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:36.028434+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:36.028440+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:36:36.028447+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:36:36.028455+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:36:36.028461+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:36:36.028468+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:36:36.028474+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:36:36.028481+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:36:36.028495+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:36:36.028507+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:36:36.028514+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:36:36.028533+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:36:36.028540+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:36:36.028554+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:36:36.028568+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:36:36.028581+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:36:36.028587+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:36:36.028639+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:36:36.028640+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:36:36.028646+00:00", "trade", 11.39, 14.0]
["2026-09-16T14:36:36.028652+00:00", "trade", 11.39, 1200.0]
["2026-09-16T14:36:36.028656+00:00", "trade", 11.39, 300.0]
["2026-09-16T14:36:36.028659+00:00", "trade", 11.39, 29.0]
["2026-09-16T14:36:36.028686+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:36.028822+00:00", "trade", 11.385, 108.0]
["2026-09-16T14:36:36.028847+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:36.028914+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:36.029044+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:36.029183+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:36.029232+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:36.029302+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:36.029390+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:36.031830+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:36.032040+00:00", "trade", 11.39, 2747.0]
["2026-09-16T14:36:36.050974+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:36:36.051017+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:36:36.232029+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:36.264542+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:36.264637+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:36.265119+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:36.265425+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:36.266553+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:36.267943+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:36.345101+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:36.354453+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:36.354501+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:36.396655+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:36.397116+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:36.413235+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:36.531621+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:36.788376+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:36.788846+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:36.789027+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:36.789075+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:36.892677+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:37.236321+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:37.457385+00:00", "trade", 11.401, 9.0]
["2026-09-16T14:36:37.498187+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:37.998043+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:38.002843+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:38.576548+00:00", "trade", 11.385, 198.0]
["2026-09-16T14:36:38.576902+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:38.577425+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:38.749170+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:36:39.380591+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:39.381977+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:39.432360+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:39.433432+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:39.433460+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:39.640288+00:00", "trade", 11.39, 50.0]
["2026-09-16T14:36:39.654127+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:40.057287+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:36:40.057331+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:40.057728+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:40.057774+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:40.057829+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:40.160801+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:40.574403+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:41.180122+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:36:41.252628+00:00", "trade", 11.3822, 100.0]
["2026-09-16T14:36:41.702085+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:36:42.566005+00:00", "trade", 11.3899, 1000.0]
["2026-09-16T14:36:42.785507+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:42.830110+00:00", "trade", 11.3825, 9.0]
["2026-09-16T14:36:42.874577+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:43.397575+00:00", "trade", 11.38, 5.0]
["2026-09-16T14:36:43.397576+00:00", "trade", 11.38, 5.0]
["2026-09-16T14:36:43.397578+00:00", "trade", 11.38, 90.0]
["2026-09-16T14:36:43.397595+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:36:43.398060+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:43.398268+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:43.398277+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:43.398323+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:43.398330+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:43.398344+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:43.398356+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:43.398692+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:43.398807+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:43.398843+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:43.398854+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:43.398974+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:43.404175+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:43.407974+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:43.447645+00:00", "trade", 11.38, 12.0]
["2026-09-16T14:36:43.468792+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:43.889895+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:36:44.140637+00:00", "trade", 11.3801, 400.0]
["2026-09-16T14:36:44.492361+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:44.492922+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:44.739976+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:44.913877+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:44.933593+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:45.489626+00:00", "trade", 11.385, 10.0]
["2026-09-16T14:36:45.532529+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:45.862948+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:46.079846+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:36:46.317176+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:46.317185+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:46.317285+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:46.317314+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:46.317337+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:36:46.318116+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:36:46.318123+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:36:46.318130+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:36:46.318137+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:36:46.318149+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:36:46.318162+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:36:46.318168+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:36:46.318175+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:36:46.318348+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:36:46.318355+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:36:46.318362+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:36:46.318377+00:00", "trade", 11.38, 450.0]
["2026-09-16T14:36:46.318377+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:36:46.318389+00:00", "trade", 11.38, 700.0]
["2026-09-16T14:36:46.318390+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:36:46.318644+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:36:46.318678+00:00", "trade", 11.38, 5.0]
["2026-09-16T14:36:46.318680+00:00", "trade", 11.38, 5.0]
["2026-09-16T14:36:46.318680+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:36:46.318681+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:36:46.318681+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:46.318716+00:00", "trade", 11.38, 95.0]
["2026-09-16T14:36:46.318771+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:46.318825+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:46.318849+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:46.318922+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:46.318937+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:46.318978+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:46.318985+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:46.318991+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:46.319015+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:46.319026+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:46.319151+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:46.319288+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:46.319699+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:46.320863+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:46.320887+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:46.324422+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:46.337426+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:46.352748+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:46.353132+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:46.733984+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:47.163373+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:36:48.317336+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:48.317862+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:48.318632+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:48.319088+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:48.920664+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:49.031099+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:49.075304+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:49.075778+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:49.076286+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:49.076314+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:49.076330+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:49.076341+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:49.076555+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:49.076650+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:49.076671+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:49.076714+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:49.076718+00:00", "trade", 11.37, 700.0]
["2026-09-16T14:36:49.076729+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:49.076749+00:00", "trade", 11.37, 30.0]
["2026-09-16T14:36:49.076751+00:00", "trade", 11.37, 5.0]
["2026-09-16T14:36:49.076759+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:49.076821+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:49.076836+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:36:49.076843+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:36:49.076849+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:36:49.076856+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:36:49.076862+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:36:49.076868+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:36:49.076873+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:36:49.076882+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:36:49.076889+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:36:49.076895+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:36:49.076908+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:36:49.076915+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:36:49.076922+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:36:49.076935+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:36:49.076941+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:36:49.077007+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:36:49.077026+00:00", "trade", 11.37, 300.0]
["2026-09-16T14:36:49.077027+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:36:49.077034+00:00", "trade", 11.37, 5.0]
["2026-09-16T14:36:49.077039+00:00", "trade", 11.37, 5.0]
["2026-09-16T14:36:49.077041+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:36:49.077081+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.077107+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.077108+00:00", "trade", 11.37, 102.0]
["2026-09-16T14:36:49.077127+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:36:49.077127+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.077134+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.077140+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.077147+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.077154+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.077161+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.077168+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.077174+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.077223+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.077246+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.077261+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:36:49.077292+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.077310+00:00", "trade", 11.37, 20.0]
["2026-09-16T14:36:49.077328+00:00", "trade", 11.37, 5.0]
["2026-09-16T14:36:49.077331+00:00", "trade", 11.37, 3.0]
["2026-09-16T14:36:49.077332+00:00", "trade", 11.37, 2.0]
["2026-09-16T14:36:49.077385+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.077814+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.077824+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.079014+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.088178+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.088202+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.088811+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.093151+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.097658+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.098319+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.108172+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.113708+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:36:49.113713+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.113718+00:00", "trade", 11.37, 800.0]
["2026-09-16T14:36:49.114156+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.114197+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.114218+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.114761+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.118430+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.119123+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.131855+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.131885+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.131959+00:00", "trade", 11.37, 6.0]
["2026-09-16T14:36:49.132323+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.132757+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.132764+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.147238+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.171710+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.171718+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.171724+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.171731+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.171737+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.171745+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.171749+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:36:49.171753+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.171753+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.171756+00:00", "trade", 11.37, 33.0]
["2026-09-16T14:36:49.171757+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:36:49.171761+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.171762+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.171769+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.171774+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:36:49.171774+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.171775+00:00", "trade", 11.37, 400.0]
["2026-09-16T14:36:49.171781+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.171795+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.171802+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.171835+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.171850+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.171857+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.171863+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.171877+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.171884+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.171890+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.171957+00:00", "trade", 11.37, 67.0]
["2026-09-16T14:36:49.172192+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.172274+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.172832+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.173663+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:36:49.174387+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:36:49.178478+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.221499+00:00", "trade", 11.37, 75.0]
["2026-09-16T14:36:49.221499+00:00", "trade", 11.37, 125.0]
["2026-09-16T14:36:49.221897+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.221992+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.222456+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.231943+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:36:49.231949+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.231953+00:00", "trade", 11.37, 800.0]
["2026-09-16T14:36:49.233861+00:00", "trade", 11.365, 200.0]
["2026-09-16T14:36:49.289351+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.289417+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.289426+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.289432+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.289439+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.289445+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:36:49.289445+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.289450+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.289452+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.289455+00:00", "trade", 11.37, 344.0]
["2026-09-16T14:36:49.289456+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:36:49.289459+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.289464+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:36:49.289465+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.289471+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.289478+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.289569+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.289577+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.289584+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.289590+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.289597+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.289603+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.289612+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.289618+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.289625+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.289675+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:36:49.289807+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.289919+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.289975+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.290045+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.290082+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.290995+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.291065+00:00", "trade", 11.37, 56.0]
["2026-09-16T14:36:49.291443+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.293428+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.294034+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.294098+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.294180+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.509369+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.509825+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.509846+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.509900+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.611949+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.622248+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.642445+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.643184+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:49.651455+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:50.355923+00:00", "trade", 11.365, 200.0]
["2026-09-16T14:36:50.357750+00:00", "trade", 11.365, 1.0]
["2026-09-16T14:36:50.363684+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:36:50.595429+00:00", "trade", 11.3679, 2.0]
["2026-09-16T14:36:50.595795+00:00", "trade", 11.3679, 1.0]
["2026-09-16T14:36:50.916978+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:51.091117+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:51.257251+00:00", "trade", 11.3699, 2000.0]
["2026-09-16T14:36:51.261003+00:00", "trade", 11.3902, 8.0]
["2026-09-16T14:36:51.261898+00:00", "trade", 11.3902, 3.0]
["2026-09-16T14:36:51.404891+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:51.407718+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:36:51.459034+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:51.459035+00:00", "trade", 11.37, 400.0]
["2026-09-16T14:36:51.459036+00:00", "trade", 11.37, 11.0]
["2026-09-16T14:36:51.459038+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:36:51.459055+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:51.459064+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:51.459071+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:51.459078+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:51.459084+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:51.459091+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:51.459097+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:51.459103+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:51.459111+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:51.459117+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:51.459123+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:51.459139+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:51.459146+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:51.459158+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:36:51.459168+00:00", "trade", 11.37, 140.0]
["2026-09-16T14:36:51.459169+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:36:51.459172+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:36:51.459179+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:36:51.459185+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:36:51.459192+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:36:51.459199+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:51.459206+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:51.459212+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:51.459226+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:51.459234+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:51.459241+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:51.459248+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:51.459255+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:51.459261+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:51.459267+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:51.459280+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:51.459287+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:51.459294+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:51.459321+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:51.459328+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:51.459330+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:36:51.459334+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:51.459340+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:51.459347+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:51.459353+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:51.459726+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:51.459777+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:51.459784+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:51.459824+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:51.459838+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:51.459864+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:51.460308+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:51.460419+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:51.461041+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:51.461051+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:51.461466+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:51.461476+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:51.521165+00:00", "trade", 11.3886, 28.0]
["2026-09-16T14:36:51.998188+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:52.048528+00:00", "trade", 11.3875, 30.0]
["2026-09-16T14:36:52.371046+00:00", "trade", 11.374, 2000.0]
["2026-09-16T14:36:52.372440+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:52.377982+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:52.378475+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:52.378927+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:52.400796+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:52.534585+00:00", "trade", 11.3772, 1.0]
["2026-09-16T14:36:52.535631+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:52.578793+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:52.939937+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:52.939938+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:36:52.940389+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:52.940408+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:52.940439+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:52.940455+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:52.940463+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:52.940502+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:52.940510+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:52.940522+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:52.940556+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:52.940801+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:52.940909+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:52.941009+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:53.118884+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:53.133172+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:53.133324+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:53.133880+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:53.134883+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:53.918727+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:53.919206+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:53.920000+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:53.921839+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:36:54.320489+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:54.320967+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:54.478056+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:54.968922+00:00", "trade", 11.375, 5000.0]
["2026-09-16T14:36:54.969741+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:55.066359+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:55.288450+00:00", "trade", 11.37, 88.0]
["2026-09-16T14:36:55.288451+00:00", "trade", 11.37, 12.0]
["2026-09-16T14:36:55.288471+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:36:55.288979+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:55.289133+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:55.289162+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:55.289191+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:55.289227+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:55.289447+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:55.289540+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:55.289627+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:55.289645+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:55.289885+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:55.290860+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:55.298893+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:55.550643+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:55.905598+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:55.906057+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:55.906186+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:55.909842+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:55.958663+00:00", "trade", 11.3734, 500.0]
["2026-09-16T14:36:56.050976+00:00", "trade", 11.37, 75.0]
["2026-09-16T14:36:56.052455+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:56.052907+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:56.581275+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:56.581658+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:56.581721+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:56.581734+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:36:56.582329+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:56.583313+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:56.587153+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:56.587399+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:57.070275+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:57.299885+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:59.005342+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:59.580353+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:59.580627+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:59.581243+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:59.581301+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:36:59.581303+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:00.088261+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:00.434834+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:00.719012+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:00.753666+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:01.102378+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:01.123502+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:01.123518+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:01.123526+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:01.123573+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:01.124036+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:01.335704+00:00", "trade", 11.375, 500.0]
["2026-09-16T14:37:01.336438+00:00", "trade", 11.375, 74.0]
["2026-09-16T14:37:01.588432+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:01.660044+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:01.844111+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:37:02.173805+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:02.176013+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:02.465597+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:02.768951+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:02.888032+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:03.094721+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:03.120010+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:03.197527+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:04.138262+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:04.138786+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:04.138800+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:04.157425+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:04.334598+00:00", "trade", 11.375, 150.0]
["2026-09-16T14:37:04.335436+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:04.409297+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:04.409325+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:04.409645+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:04.409728+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:04.409768+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:04.409825+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:04.414907+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:04.414931+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:04.430271+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:05.619531+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:05.620676+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:05.651849+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:06.226940+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:06.233733+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:06.499519+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:06.499526+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:06.499566+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:06.751199+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:06.751228+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:06.751569+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:06.751830+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:06.752783+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:07.272658+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:07.273287+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:07.321714+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:08.497737+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:08.705817+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:08.846990+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:37:08.848494+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:08.848676+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:08.848927+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:09.198980+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:09.557438+00:00", "trade", 11.3732, 1.0]
["2026-09-16T14:37:09.716267+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:09.716295+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:10.328516+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:10.329727+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:10.699315+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:11.405530+00:00", "trade", 11.375, 14.0]
["2026-09-16T14:37:11.488278+00:00", "trade", 11.37, 460.0]
["2026-09-16T14:37:11.489093+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:11.546559+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:37:11.921440+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:11.921470+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:12.016665+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:12.016693+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:12.016943+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:12.017220+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:12.148419+00:00", "trade", 11.375, 489.0]
["2026-09-16T14:37:13.085021+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:14.802898+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:15.303840+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:15.303895+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:15.304489+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:15.334933+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:15.334960+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:15.335194+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:15.505720+00:00", "trade", 11.3786, 10.0]
["2026-09-16T14:37:16.016312+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:16.101724+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:16.115781+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:16.354753+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:16.979910+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:16.980095+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:16.980499+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:16.980552+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:16.980905+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:17.005069+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:17.160480+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:17.160507+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:17.161828+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:17.585439+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:17.585888+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:17.623301+00:00", "trade", 11.375, 200.0]
["2026-09-16T14:37:17.772530+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:17.772736+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:17.781508+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:17.781534+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:17.782147+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:37:17.820366+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:18.057488+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:18.057948+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:18.310889+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:18.333510+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:18.333521+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:18.347832+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:18.569358+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:18.570023+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:18.570431+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:19.477273+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:19.477309+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:19.763587+00:00", "trade", 11.375, 300.0]
["2026-09-16T14:37:19.764000+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:19.857242+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:19.964416+00:00", "trade", 11.375, 2700.0]
["2026-09-16T14:37:19.994676+00:00", "trade", 11.375, 5300.0]
["2026-09-16T14:37:20.080602+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:20.301263+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:20.301384+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:20.301723+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:20.404822+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:20.404849+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:20.449663+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:20.450269+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:21.115827+00:00", "trade", 11.3709, 500.0]
["2026-09-16T14:37:21.117099+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:21.117270+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:21.117921+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:21.227114+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:21.227996+00:00", "trade", 11.37, 300.0]
["2026-09-16T14:37:21.229273+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:21.229723+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:21.229768+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:21.230226+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:21.261288+00:00", "trade", 11.3917, 26.0]
["2026-09-16T14:37:21.481935+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:21.494828+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:21.920382+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:21.920720+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:21.920852+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:21.921042+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:21.964634+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:21.965084+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:21.965544+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:21.983299+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:21.983571+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:21.983735+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:22.383199+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:22.383844+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:22.384284+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:22.384347+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:22.384803+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:22.597919+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:22.649376+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:22.699803+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:22.700256+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:22.726923+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:23.484755+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:23.484869+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:23.484879+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:23.485218+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:23.673514+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:23.673981+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:23.819705+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:23.820291+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:24.094447+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:24.328859+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:24.387919+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:24.490304+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:24.528705+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:24.629523+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:24.841716+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:24.841809+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:24.842978+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:24.870229+00:00", "trade", 11.37, 326.0]
["2026-09-16T14:37:24.870230+00:00", "trade", 11.37, 1322.0]
["2026-09-16T14:37:24.870231+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:24.870238+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:24.870251+00:00", "trade", 11.37, 4478.0]
["2026-09-16T14:37:24.870251+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:24.870252+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:37:24.870254+00:00", "trade", 11.37, 108.0]
["2026-09-16T14:37:24.870255+00:00", "trade", 11.37, 15.0]
["2026-09-16T14:37:24.870351+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:24.870357+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:24.870370+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:24.870377+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:24.870386+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:24.870393+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:24.870422+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:24.870428+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:24.870434+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:24.870449+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:24.870455+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:24.870462+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:24.870487+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:37:24.870495+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:37:24.870503+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:37:24.870510+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:37:24.870517+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:37:24.870525+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:37:24.870531+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:37:24.870534+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:37:24.870537+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:37:24.870544+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:37:24.870552+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:37:24.870559+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:37:24.870567+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:37:24.870574+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:37:24.870581+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:37:24.870595+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:37:24.870607+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:37:24.870613+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:37:24.870620+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:37:24.870667+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:37:24.870778+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:24.870789+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:37:24.871307+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:24.871336+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:24.871350+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:24.871473+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:24.871629+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:24.872237+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:24.875895+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:24.905364+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:24.905846+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:24.906592+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:24.930805+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:24.933072+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:24.933079+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:24.933086+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:24.933098+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:37:24.933221+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:37:24.933227+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:24.933232+00:00", "trade", 11.37, 700.0]
["2026-09-16T14:37:24.933382+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:37:24.933532+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:24.933539+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:25.967334+00:00", "trade", 11.365, 1.0]
["2026-09-16T14:37:26.684178+00:00", "trade", 11.3699, 15.0]
["2026-09-16T14:37:26.952255+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:26.996827+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:26.996860+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:27.159103+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:27.159137+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:27.159784+00:00", "trade", 11.365, 5.0]
["2026-09-16T14:37:27.191478+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:27.192505+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:27.208707+00:00", "trade", 11.365, 500.0]
["2026-09-16T14:37:27.208884+00:00", "trade", 11.365, 495.0]
["2026-09-16T14:37:27.208885+00:00", "trade", 11.365, 500.0]
["2026-09-16T14:37:27.209327+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:27.234511+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:27.259798+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:27.338960+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:27.339417+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:27.390084+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:27.509393+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:27.538246+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:28.005238+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:37:28.005282+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:28.005983+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:28.005991+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:28.399375+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:28.483523+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:28.671717+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:28.672438+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:28.734600+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:28.867175+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:28.957268+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:28.957949+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:28.993255+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:29.045993+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:29.193771+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:29.336301+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:29.336820+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:29.726341+00:00", "trade", 11.3687, 500.0]
["2026-09-16T14:37:29.727029+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:29.812108+00:00", "trade", 11.37, 15.0]
["2026-09-16T14:37:30.165205+00:00", "trade", 11.365, 26.0]
["2026-09-16T14:37:30.230053+00:00", "trade", 11.36, 26.0]
["2026-09-16T14:37:30.706627+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:30.802456+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:30.802678+00:00", "trade", 11.37, 64.0]
["2026-09-16T14:37:30.802678+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:30.802680+00:00", "trade", 11.37, 63.0]
["2026-09-16T14:37:30.802681+00:00", "trade", 11.37, 22.0]
["2026-09-16T14:37:30.802682+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:37:30.802685+00:00", "trade", 11.37, 300.0]
["2026-09-16T14:37:30.802686+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:30.802687+00:00", "trade", 11.37, 300.0]
["2026-09-16T14:37:30.802693+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:30.802700+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:30.802709+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:30.802725+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:30.802733+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:30.802739+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:30.802746+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:30.802753+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:30.802760+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:30.802762+00:00", "trade", 11.37, 300.0]
["2026-09-16T14:37:30.802765+00:00", "trade", 11.37, 300.0]
["2026-09-16T14:37:30.802765+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:30.802768+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:30.802774+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:30.802781+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:30.802789+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:30.802802+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:30.802810+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:30.802818+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:30.802834+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:30.802856+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:30.802863+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:37:30.802872+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:37:30.802872+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:37:30.802878+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:37:30.802885+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:37:30.802892+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:37:30.802900+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:37:30.802913+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:37:30.802920+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:37:30.802942+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:37:30.802950+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:37:30.802957+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:37:30.802964+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:37:30.802973+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:37:30.802979+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:37:30.802986+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:37:30.803001+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:37:30.803002+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:30.803008+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:30.803016+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:30.803023+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:30.803031+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:30.803033+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:30.803038+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:30.803044+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:30.803052+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:30.803059+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:30.803066+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:30.803073+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:30.803080+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:30.803093+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:30.803115+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:30.803121+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:30.803128+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:30.803135+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:30.803153+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:30.803159+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:30.803289+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:30.803379+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:30.803445+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:30.803485+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:30.803609+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:30.803645+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:37:30.803727+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:30.804511+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:30.804525+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:30.804944+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:30.804970+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:30.804977+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:30.807844+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:30.877129+00:00", "trade", 11.375, 12.0]
["2026-09-16T14:37:30.878148+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:30.878506+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:30.878597+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:31.546119+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:31.823433+00:00", "trade", 11.375, 500.0]
["2026-09-16T14:37:31.825067+00:00", "trade", 11.375, 10.0]
["2026-09-16T14:37:31.825069+00:00", "trade", 11.375, 10.0]
["2026-09-16T14:37:31.826631+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:31.945640+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:37:31.945796+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:37:31.945984+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:31.946024+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:31.946071+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:31.946177+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:31.946199+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:31.946211+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:31.946225+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:31.946270+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:31.946327+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:31.946382+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:31.946433+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:31.946938+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:31.946951+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:31.948514+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:31.987232+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:32.157129+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:32.157200+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:32.173837+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:32.183023+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:32.248062+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:32.248148+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:32.248169+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:32.760024+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:32.760378+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:32.941498+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:32.942262+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:32.977660+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:33.122155+00:00", "trade", 11.3745, 26.0]
["2026-09-16T14:37:33.145735+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:33.164718+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:33.164750+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:33.167526+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:33.167572+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:33.167714+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:33.168044+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:33.168146+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:33.183687+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:33.265282+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:33.325549+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:33.365645+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:33.365652+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:33.801360+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:33.801826+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:33.958253+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:33.959808+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:33.984816+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:33.984835+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:34.110199+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:34.110522+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:34.142626+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:34.166717+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:34.177372+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:34.324138+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:34.324314+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:34.324528+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:34.324639+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:34.324654+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:34.355419+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:34.448778+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:34.734235+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:35.111392+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:35.296863+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:35.296920+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:35.464627+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:35.464807+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:37:35.465294+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:35.465591+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:35.468325+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:35.514874+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:35.515796+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:35.575455+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:35.714123+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:35.816256+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:35.881581+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:36.061707+00:00", "trade", 11.3726, 32.0]
["2026-09-16T14:37:36.086938+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:36.578873+00:00", "trade", 11.37, 26.0]
["2026-09-16T14:37:36.988067+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:37.216436+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:37.216489+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:37.216730+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:37.216930+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:37.217193+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:37.217424+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:37.218173+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:37.218625+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:37.224774+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:37.253690+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:37.254153+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:37.334390+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:37.637394+00:00", "trade", 11.3823, 32.0]
["2026-09-16T14:37:37.889148+00:00", "trade", 11.3777, 43.0]
["2026-09-16T14:37:37.919681+00:00", "trade", 11.3729, 10.0]
["2026-09-16T14:37:38.397042+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:38.397353+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:38.397360+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:38.397373+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:38.397499+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:38.406279+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:38.530250+00:00", "trade", 11.375, 500.0]
["2026-09-16T14:37:38.530412+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:38.530912+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:38.531079+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:38.533141+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:38.533600+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:38.534688+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:38.535158+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:38.540872+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:38.601968+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:37:38.601970+00:00", "trade", 11.38, 50.0]
["2026-09-16T14:37:38.602025+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:37:38.602077+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:37:38.602375+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:38.602398+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:38.602412+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:38.603535+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:38.612788+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:38.746543+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:38.746869+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:38.747491+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:38.747576+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:38.749170+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:38.752476+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:38.768038+00:00", "trade", 11.38, 14.0]
["2026-09-16T14:37:38.768810+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:38.768817+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:38.768844+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:38.770221+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:38.780808+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:38.781725+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:39.013538+00:00", "trade", 11.38, 26.0]
["2026-09-16T14:37:39.424447+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:39.424912+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:39.424942+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:39.424956+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:39.425385+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:39.425407+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:39.428745+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:39.468383+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:39.540798+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:39.544960+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:39.545889+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:39.634346+00:00", "trade", 11.375, 2.0]
["2026-09-16T14:37:39.651144+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:39.651161+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:39.651633+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:39.697800+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:39.775136+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:39.784156+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:39.817693+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:39.818130+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:39.818617+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:39.819108+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:39.819551+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:39.865802+00:00", "trade", 11.3875, 2.0]
["2026-09-16T14:37:40.009884+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:40.233640+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:40.233641+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:37:40.233642+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:37:40.233643+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:37:40.233646+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:37:40.233649+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:37:40.233649+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:37:40.233654+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:37:40.233795+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:37:40.233800+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:37:40.233800+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:40.233802+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:40.233809+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:40.233815+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:40.233822+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:40.233828+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:40.233835+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:40.233841+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:40.233848+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:40.233855+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:40.233862+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:40.233869+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:40.233890+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:40.233896+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:40.233903+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:40.233909+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:40.233916+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:40.233937+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:40.233972+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:40.233985+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:40.234295+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:40.234323+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:40.234356+00:00", "trade", 11.38, 12.0]
["2026-09-16T14:37:40.234384+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:40.234418+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:40.234481+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:40.234757+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:40.234840+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:40.234857+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:40.234928+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:40.235202+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:40.239778+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:40.247459+00:00", "trade", 11.385, 145.0]
["2026-09-16T14:37:40.303150+00:00", "trade", 11.4003, 4.0]
["2026-09-16T14:37:40.669754+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:40.750146+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:40.750181+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:40.750678+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:40.824978+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:40.825155+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:40.825357+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:40.827029+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:40.827082+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:40.827475+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:40.930069+00:00", "trade", 11.385, 2000.0]
["2026-09-16T14:37:40.957209+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:40.958792+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:40.959508+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:40.959965+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:41.093863+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:41.098150+00:00", "trade", 11.385, 10.0]
["2026-09-16T14:37:41.677533+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:41.677572+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:41.782411+00:00", "trade", 11.39, 8000.0]
["2026-09-16T14:37:41.783370+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:41.783395+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:41.786281+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:41.786730+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:41.971154+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:41.971559+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:42.031565+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:42.042645+00:00", "trade", 11.385, 2000.0]
["2026-09-16T14:37:42.091765+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:42.093151+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:42.093178+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:42.094616+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:42.102325+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:42.102343+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:42.102389+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:42.102413+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:42.102495+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:42.102931+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:42.105379+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:42.494718+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:42.496582+00:00", "trade", 11.385, 1.0]
["2026-09-16T14:37:42.499189+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:42.499217+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:42.647621+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:42.772034+00:00", "trade", 11.385, 13.0]
["2026-09-16T14:37:42.772034+00:00", "trade", 11.385, 87.0]
["2026-09-16T14:37:43.064828+00:00", "trade", 11.3851, 500.0]
["2026-09-16T14:37:43.245323+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:43.451262+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:43.451289+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:43.535876+00:00", "trade", 11.3803, 146.0]
["2026-09-16T14:37:43.537273+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:43.537329+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:43.776403+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:43.776431+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:43.778259+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:44.340747+00:00", "trade", 11.38, 26.0]
["2026-09-16T14:37:44.523299+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:45.668182+00:00", "trade", 11.38, 15.0]
["2026-09-16T14:37:45.908417+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:46.130583+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:46.130610+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:46.495493+00:00", "trade", 11.3772, 24.0]
["2026-09-16T14:37:46.722018+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:47.098957+00:00", "trade", 11.39, 26.0]
["2026-09-16T14:37:47.099762+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:47.099775+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:47.209308+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:47.209334+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:47.209380+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:47.209418+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:47.209419+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:37:47.209596+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:47.209602+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:47.209610+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:47.209617+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:47.209623+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:47.209630+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:47.209633+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:37:47.209637+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:47.209640+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:37:47.209644+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:47.209651+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:47.209658+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:47.209665+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:47.209671+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:47.209694+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:37:47.209716+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:37:47.209776+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:47.209975+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:47.210007+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:47.210015+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:47.210038+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:47.210060+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:47.210074+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:47.210147+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:47.210295+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:47.210768+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:47.211143+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:47.211282+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:47.211373+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:47.213762+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:47.213860+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:47.214210+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:47.214222+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:47.219697+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:47.373965+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:48.134967+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:48.134975+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:48.135060+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:37:48.135061+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:37:48.135078+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:48.135466+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:48.135474+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:48.135527+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:48.135543+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:48.135557+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:48.135595+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:48.135610+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:48.135683+00:00", "trade", 11.385, 92.0]
["2026-09-16T14:37:48.136459+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:48.136465+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:48.237646+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:48.298172+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:48.346473+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:48.485863+00:00", "trade", 11.3898, 500.0]
["2026-09-16T14:37:48.486666+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:48.554560+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:48.554771+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:48.555275+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:48.555337+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:48.555968+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:48.584657+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:48.629948+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:48.630641+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:48.631210+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:48.637694+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:48.982248+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:48.982968+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:48.983423+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:49.093664+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:49.116549+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:49.117461+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:49.151510+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:49.278615+00:00", "trade", 11.38, 26.0]
["2026-09-16T14:37:49.829505+00:00", "trade", 11.39, 15.0]
["2026-09-16T14:37:49.844543+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:49.854065+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:49.883785+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:49.895403+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:50.225493+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:50.225623+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:50.226024+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:50.226124+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:50.226138+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:50.226511+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:50.506104+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:50.506227+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:50.506703+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:50.506739+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:50.507497+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:50.565008+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:50.599162+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:50.709238+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:50.709297+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:50.710056+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:50.744536+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:50.850152+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:50.947255+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:50.996692+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:50.996761+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:50.997388+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:51.023715+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:51.040272+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:51.120194+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:51.121387+00:00", "trade", 11.3899, 2000.0]
["2026-09-16T14:37:51.187731+00:00", "trade", 11.39, 26.0]
["2026-09-16T14:37:51.258929+00:00", "trade", 11.38, 15.0]
["2026-09-16T14:37:51.259735+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:51.259746+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:51.260195+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:51.260213+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:51.438133+00:00", "trade", 11.3776, 6.0]
["2026-09-16T14:37:51.438923+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:51.438932+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:51.439339+00:00", "trade", 11.3776, 4.0]
["2026-09-16T14:37:51.439388+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:51.439824+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:51.440275+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:51.522845+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:51.558449+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:51.558911+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:51.675296+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:51.775236+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:51.776003+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:51.777342+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:51.797527+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:52.203581+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:52.204634+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:52.206655+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:52.206677+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:52.208277+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:52.213585+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:52.223238+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:52.354894+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:53.139063+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:53.150600+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:53.394232+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:53.406988+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:53.442380+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:53.508260+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:53.530323+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:53.538397+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:53.711371+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:53.712085+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:53.712904+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:53.723403+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:53.849509+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:53.849516+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:53.849597+00:00", "trade", 11.39, 50.0]
["2026-09-16T14:37:53.849598+00:00", "trade", 11.385, 50.0]
["2026-09-16T14:37:53.850099+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:53.850117+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:53.850128+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:53.911027+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:53.911742+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:53.912182+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:53.971224+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:53.971891+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:54.161041+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:54.435023+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:54.435486+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:54.505782+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:54.506218+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:54.735473+00:00", "trade", 11.39, 15.0]
["2026-09-16T14:37:54.742987+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:55.168578+00:00", "trade", 11.3886, 200.0]
["2026-09-16T14:37:56.011166+00:00", "trade", 11.3787, 4.0]
["2026-09-16T14:37:56.106926+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:56.176141+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:56.176801+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:56.177571+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:56.177594+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:56.582428+00:00", "trade", 11.38, 15.0]
["2026-09-16T14:37:57.071681+00:00", "trade", 11.385, 4.0]
["2026-09-16T14:37:57.201658+00:00", "trade", 11.385, 95.0]
["2026-09-16T14:37:57.203685+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:57.207194+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:57.207249+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:57.207312+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:57.208135+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:57.208728+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:57.208754+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:57.209128+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:57.212750+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:57.213209+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:57.213275+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:57.213300+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:57.213630+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:57.921979+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:37:57.922391+00:00", "trade", 11.385, 200.0]
["2026-09-16T14:37:57.922393+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:37:57.922412+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:57.922469+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:57.922560+00:00", "trade", 11.385, 50.0]
["2026-09-16T14:37:57.922562+00:00", "trade", 11.385, 50.0]
["2026-09-16T14:37:57.922566+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:37:57.922876+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:57.923066+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:57.923079+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:57.923516+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:57.923537+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:57.923546+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:57.924247+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:57.924306+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:58.198785+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:58.199257+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:58.199281+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:58.199351+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:58.199850+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:58.200370+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:58.200820+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:58.438884+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:58.438893+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:58.440893+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:58.440900+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:58.540295+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:58.540314+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:58.540900+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:58.645314+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:58.717002+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:58.717010+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:58.957982+00:00", "trade", 11.3802, 2000.0]
["2026-09-16T14:37:59.455084+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:59.775934+00:00", "trade", 11.38, 88.0]
["2026-09-16T14:37:59.775934+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:59.775936+00:00", "trade", 11.38, 12.0]
["2026-09-16T14:37:59.775958+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:37:59.775975+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:59.775982+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:59.775988+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:59.775995+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:59.776003+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:59.776009+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:59.776015+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:59.776022+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:59.776028+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:59.776035+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:59.776474+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:59.776493+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:59.776511+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:59.776613+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:59.776628+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:59.776682+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:59.776689+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:59.776718+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:59.776734+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:59.776747+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:59.776964+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:59.777225+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:59.777242+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:59.777861+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:59.778307+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:59.779449+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:59.786404+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:59.905722+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:37:59.971527+00:00", "trade", 11.3801, 500.0]
["2026-09-16T14:38:00.002563+00:00", "trade", 11.3886, 8.0]
["2026-09-16T14:38:00.005303+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:00.157077+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:00.157103+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:00.157385+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:00.157497+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:00.158076+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:38:00.159174+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:00.159427+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:00.159446+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:00.159877+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:00.159936+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:00.160335+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:00.170005+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:00.170939+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:00.171393+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:00.171400+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:00.398622+00:00", "trade", 11.3886, 1.0]
["2026-09-16T14:38:00.599841+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:00.711045+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:00.711228+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:00.711579+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:00.732793+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:00.734827+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:00.924354+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:00.924852+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:00.925407+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:01.129706+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:01.130439+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:01.130487+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:01.130889+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:01.130956+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:01.131738+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:01.131758+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:01.162844+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:01.162977+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:01.450871+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:01.629322+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:38:01.629768+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:01.629814+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:01.629822+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:01.630281+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:01.630591+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:01.630629+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:01.630727+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:01.631034+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:01.631049+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:01.807370+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:01.807383+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:01.807833+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:02.032287+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:02.158649+00:00", "trade", 11.38, 15.0]
["2026-09-16T14:38:02.159589+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:02.159596+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:02.160044+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:02.198382+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:02.198495+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:02.198953+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:02.199408+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:02.199425+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:02.573167+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:02.573252+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:02.573754+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:02.573773+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:02.574207+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:02.576022+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:02.603050+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:02.603057+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:02.603416+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:02.603609+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:02.603622+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:02.794714+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:02.794738+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:02.795175+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:02.795184+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:02.795200+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:02.796425+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:02.798211+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:02.798669+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:03.772177+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:03.772185+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:03.772343+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:03.773155+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:03.775140+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:03.885077+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:03.885097+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:03.885537+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:03.885572+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:04.041183+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:04.041246+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:04.041267+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:04.450555+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:04.650419+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:04.978126+00:00", "trade", 11.3829, 441.0]
["2026-09-16T14:38:04.978232+00:00", "trade", 11.3829, 1.0]
["2026-09-16T14:38:05.422292+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:38:05.422311+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:38:05.422742+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:05.422976+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:05.423008+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:05.423248+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:05.423292+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:05.432677+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:05.486393+00:00", "trade", 11.385, 2.0]
["2026-09-16T14:38:06.087458+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:06.087597+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:06.428039+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:06.428578+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:06.428637+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:06.429279+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:06.429292+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:06.430148+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:06.433169+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:06.433186+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:06.433615+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:06.433644+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:06.532712+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:06.533179+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:06.561683+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:06.826232+00:00", "trade", 11.39, 15.0]
["2026-09-16T14:38:07.136678+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:07.136692+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:07.137705+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:07.140538+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:07.140546+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:07.140556+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:07.140577+00:00", "trade", 11.39, 13.0]
["2026-09-16T14:38:07.140580+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:07.140648+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:07.140679+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:07.140979+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:07.140999+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:07.141026+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:07.141046+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:07.141053+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:07.141062+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:07.141072+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:07.141080+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:07.141089+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:07.141102+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:07.141571+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:07.150516+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:07.212632+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:07.213147+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:07.213595+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:07.648416+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:07.649398+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:08.617327+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:08.617328+00:00", "trade", 11.39, 400.0]
["2026-09-16T14:38:08.617330+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:38:08.617332+00:00", "trade", 11.39, 24.0]
["2026-09-16T14:38:08.617332+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:38:08.617335+00:00", "trade", 11.39, 15.0]
["2026-09-16T14:38:08.617337+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:38:08.617352+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:38:08.617354+00:00", "trade", 11.39, 99.0]
["2026-09-16T14:38:08.617426+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:08.617434+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:08.617440+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:08.617447+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:08.617460+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:08.617474+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:08.617480+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:08.617486+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:08.617493+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:08.617506+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:08.617512+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:08.617548+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:08.617554+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:08.617561+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:08.617567+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:08.617582+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:08.617590+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:08.617658+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:38:08.617659+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:08.617688+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:08.617721+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:38:08.617732+00:00", "trade", 11.39, 61.0]
["2026-09-16T14:38:08.617737+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:08.617797+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:08.617799+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:08.617804+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:08.617888+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:08.617906+00:00", "trade", 11.39, 96.0]
["2026-09-16T14:38:08.618011+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:08.618089+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:08.618260+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:08.618269+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:08.618322+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:08.618397+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:08.618419+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:08.618561+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:08.618617+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:08.618773+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:08.618785+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:08.618920+00:00", "trade", 11.39, 11.0]
["2026-09-16T14:38:08.619473+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:38:08.622893+00:00", "trade", 11.39, 11.0]
["2026-09-16T14:38:08.721879+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:08.804925+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:09.000263+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:09.084164+00:00", "trade", 11.3999, 8000.0]
["2026-09-16T14:38:09.103176+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:09.103202+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:09.103651+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:09.103715+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:09.103728+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:09.103907+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:09.104201+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:09.104383+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:09.104564+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:09.104899+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:09.105906+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:09.113554+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:09.433238+00:00", "trade", 11.395, 1.0]
["2026-09-16T14:38:10.112725+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:10.222048+00:00", "trade", 11.395, 25.0]
["2026-09-16T14:38:10.250441+00:00", "trade", 11.3977, 8.0]
["2026-09-16T14:38:10.505523+00:00", "trade", 11.3956, 5000.0]
["2026-09-16T14:38:10.930028+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:38:10.934436+00:00", "trade", 11.395, 900.0]
["2026-09-16T14:38:10.935854+00:00", "trade", 11.395, 400.0]
["2026-09-16T14:38:10.938679+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:10.938693+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:38:10.938769+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:10.938904+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:10.939146+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:10.939153+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:10.939181+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:10.939190+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:10.939244+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:10.939273+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:10.939615+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:10.939925+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:10.941019+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:10.945279+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:10.945343+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:10.945369+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:10.949466+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:11.898927+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:11.899725+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:12.090529+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:12.191111+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:12.202267+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:12.338315+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:12.540455+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:12.540481+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:12.540531+00:00", "trade", 11.39, 3.0]
["2026-09-16T14:38:12.541004+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:12.541005+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:12.541153+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:12.678738+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:12.679553+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:12.679579+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:12.688314+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:13.110206+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:13.111955+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:13.112022+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:13.112308+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:13.112738+00:00", "trade", 11.39, 79.0]
["2026-09-16T14:38:13.112786+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:13.113034+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:13.113054+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:13.113061+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:13.113066+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:13.113081+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:13.113134+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:13.113318+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:13.113330+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:13.113337+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:13.113367+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:13.113386+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:13.113394+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:13.113487+00:00", "trade", 11.39, 2.0]
["2026-09-16T14:38:13.113606+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:38:13.113620+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:13.113647+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:13.113712+00:00", "trade", 11.39, 21.0]
["2026-09-16T14:38:13.113921+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:13.113928+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:13.123075+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:13.133815+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:13.149738+00:00", "trade", 11.39, 910.0]
["2026-09-16T14:38:13.523148+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:38:14.066693+00:00", "trade", 11.39, 17.0]
["2026-09-16T14:38:14.533236+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:14.533260+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:14.533286+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:14.533540+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:14.533555+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:14.533566+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:14.533573+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:14.533636+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:14.533727+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:14.533806+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:14.533814+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:14.533818+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:14.534306+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:14.534316+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:14.534340+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:14.534354+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:14.534804+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:14.536632+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:14.537086+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:14.557369+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:14.557401+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:14.558201+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:14.558247+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:14.558690+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:14.839193+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:14.839467+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:15.180687+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:15.310103+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:15.324537+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:15.823393+00:00", "trade", 11.3837, 166.0]
["2026-09-16T14:38:15.850059+00:00", "trade", 11.39, 15.0]
["2026-09-16T14:38:15.886126+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:15.905759+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:15.906789+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:15.923029+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:16.026512+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:16.238832+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:16.327864+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:16.673740+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:17.735009+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:17.916006+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:17.916569+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:18.552704+00:00", "trade", 11.39, 15.0]
["2026-09-16T14:38:18.553574+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:18.614843+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:18.615109+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:18.650057+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:18.650629+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:18.651084+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:18.758537+00:00", "trade", 11.39, 26.0]
["2026-09-16T14:38:18.918847+00:00", "trade", 11.395, 7900.0]
["2026-09-16T14:38:18.994873+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:38:20.311122+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:20.330931+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:20.331499+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:38:20.331527+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:20.332194+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:20.332323+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:20.345463+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:20.345920+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:20.520161+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:20.520178+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:20.520723+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:20.621985+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:20.622448+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:20.785089+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:38:20.785090+00:00", "trade", 11.39, 50.0]
["2026-09-16T14:38:20.785580+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:20.833195+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:20.903685+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:20.954771+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:21.181769+00:00", "trade", 11.395, 500.0]
["2026-09-16T14:38:21.306040+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:21.343690+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:21.489625+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:21.490069+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:21.505247+00:00", "trade", 11.4, 26.0]
["2026-09-16T14:38:21.828456+00:00", "trade", 11.4, 15.0]
["2026-09-16T14:38:21.869589+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:22.471824+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:22.711178+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:22.713963+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:22.945179+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:22.968710+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:23.104599+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:23.105478+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:23.463665+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:23.587577+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:23.588216+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:23.588672+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:24.335575+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:24.336026+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:24.368607+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:24.371960+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:24.495924+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:25.108961+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:25.109429+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:25.109436+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:25.109896+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:25.115459+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:25.124683+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:25.181540+00:00", "trade", 11.395, 1076.0]
["2026-09-16T14:38:25.182334+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:25.255936+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:25.367608+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:25.368051+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:25.368121+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:25.545652+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:25.549238+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:25.608819+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:25.609264+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:25.798225+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:38:25.798284+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:38:25.798305+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:38:25.798652+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:25.798663+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:25.798682+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:25.798691+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:25.798876+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:25.799260+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:25.801146+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:25.886024+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:38:25.886081+00:00", "trade", 11.39, 5.0]
["2026-09-16T14:38:25.887207+00:00", "trade", 11.39, 11.0]
["2026-09-16T14:38:25.887902+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:25.909314+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:26.462465+00:00", "trade", 11.395, 1.0]
["2026-09-16T14:38:26.463761+00:00", "trade", 11.39, 26.0]
["2026-09-16T14:38:26.772823+00:00", "trade", 11.39, 7.0]
["2026-09-16T14:38:26.773038+00:00", "trade", 11.39, 8.0]
["2026-09-16T14:38:26.773201+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:26.773669+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:26.774062+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:26.775992+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:26.941012+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:27.856149+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:27.886219+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:28.105698+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:28.658775+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:28.771802+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:29.115222+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:29.732387+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:29.733017+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:29.975595+00:00", "trade", 11.39, 50.0]
["2026-09-16T14:38:29.976932+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:30.218256+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:30.970098+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:31.319110+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:32.136537+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:32.144419+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:32.144647+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:32.148401+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:38:32.148402+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:32.148406+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:38:32.148409+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:32.148720+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:32.148838+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:32.148941+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:32.149033+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:32.150231+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:32.701424+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:32.867612+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:32.931370+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:33.199121+00:00", "trade", 11.3854, 200.0]
["2026-09-16T14:38:33.430133+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:33.432313+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:38:33.432341+00:00", "trade", 11.39, 300.0]
["2026-09-16T14:38:33.432422+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:33.432429+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:33.432436+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:38:33.432463+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:33.432470+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:33.432477+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:33.432484+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:33.432490+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:33.432497+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:33.432505+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:33.432519+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:33.432533+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:33.432540+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:33.432546+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:33.432552+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:33.432559+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:33.432580+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:38:33.432586+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:33.432713+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:33.432847+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:33.432859+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:33.432921+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:33.433045+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:33.433094+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:33.433215+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:33.433231+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:33.433261+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:33.433334+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:33.433652+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:33.433737+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:33.435136+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:33.435571+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:33.441141+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:33.467942+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:33.984859+00:00", "trade", 11.385, 50.0]
["2026-09-16T14:38:34.201324+00:00", "trade", 11.3936, 26.0]
["2026-09-16T14:38:34.213301+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:35.526218+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:35.805675+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:35.805682+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:35.805710+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:35.805723+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:35.807228+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:36.484525+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:36.484994+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:36.538875+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:36.613468+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:37.898720+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:37.898922+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:37.899724+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:37.921344+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:38:37.921807+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:37.922551+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:38.152741+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:38.287018+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:38.907406+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:39.207553+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:39.207857+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:39.208407+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:39.244255+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:39.652708+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:40.183079+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:40.183095+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:40.183547+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:40.187133+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:40.398770+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:40.820697+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:41.679482+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:42.698972+00:00", "trade", 11.3851, 60.0]
["2026-09-16T14:38:42.824000+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:42.824464+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:42.825157+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:42.825168+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:42.952150+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:43.166771+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:43.170148+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:43.171432+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:43.207678+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:43.232405+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:43.232839+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:43.629468+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:43.630125+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:43.630201+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:43.630558+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:43.632309+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:44.197251+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:44.197821+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:44.312808+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:38:44.361384+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:44.446875+00:00", "trade", 11.385, 8000.0]
["2026-09-16T14:38:44.529572+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:44.530365+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:44.531765+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:44.654392+00:00", "trade", 11.3851, 7.0]
["2026-09-16T14:38:44.654760+00:00", "trade", 11.3851, 1.0]
["2026-09-16T14:38:44.796585+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:44.797353+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:44.832497+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:45.065959+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:45.097719+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:45.192465+00:00", "trade", 11.385, 8000.0]
["2026-09-16T14:38:45.809911+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:45.809984+00:00", "trade", 11.385, 700.0]
["2026-09-16T14:38:45.810418+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:46.518143+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:48.637823+00:00", "trade", 11.3875, 100.0]
["2026-09-16T14:38:48.656716+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:48.656742+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:48.657282+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:48.657305+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:48.657447+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:48.660952+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:48.661406+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:48.752316+00:00", "trade", 11.3984, 200.0]
["2026-09-16T14:38:48.755099+00:00", "trade", 11.3984, 100.0]
["2026-09-16T14:38:49.373558+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:38:49.375659+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:49.378060+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:49.378516+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:49.385913+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:49.386376+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:49.386384+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:49.475188+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:49.475223+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:49.530668+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:49.769974+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:49.769994+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:49.873430+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:49.873438+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:49.873887+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:49.882601+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:49.882653+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:49.883108+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:49.970003+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:49.970021+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:50.162563+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:50.162605+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:50.472946+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:50.472968+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:50.473401+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:50.473437+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:50.674372+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:50.674823+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:50.775517+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:50.775536+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:51.005993+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:51.006054+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:51.006443+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:51.006521+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:51.435171+00:00", "trade", 11.38, 15.0]
["2026-09-16T14:38:51.693780+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:51.693800+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:51.694252+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:51.694314+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:51.694940+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:51.695174+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:51.836679+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:51.836906+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:52.196808+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:38:52.220754+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:52.220763+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:52.221252+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:52.221696+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:52.222143+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:52.222602+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:52.232690+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:52.232707+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:52.730190+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:52.730211+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:52.730644+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:52.730668+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:53.147318+00:00", "trade", 11.385, 10.0]
["2026-09-16T14:38:53.229221+00:00", "trade", 11.385, 10.0]
["2026-09-16T14:38:53.720821+00:00", "trade", 11.39, 15.0]
["2026-09-16T14:38:53.892041+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:54.436229+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:54.436253+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:54.436707+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:54.436717+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:54.437172+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:54.437427+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:54.437623+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:54.853871+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:54.853879+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:54.854549+00:00", "trade", 11.38, 1000.0]
["2026-09-16T14:38:54.855399+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:55.671296+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:55.671707+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:55.741922+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:55.741980+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:55.742369+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:55.742448+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:55.748989+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:55.806041+00:00", "trade", 11.381, 215.0]
["2026-09-16T14:38:55.806098+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:55.806472+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:55.806479+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:55.806774+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:55.807178+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:55.807217+00:00", "trade", 11.38, 1300.0]
["2026-09-16T14:38:55.807497+00:00", "trade", 11.3801, 1300.0]
["2026-09-16T14:38:55.807568+00:00", "trade", 11.38, 400.0]
["2026-09-16T14:38:55.807856+00:00", "trade", 11.3801, 11.0]
["2026-09-16T14:38:55.807887+00:00", "trade", 11.3801, 400.0]
["2026-09-16T14:38:55.808188+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:38:55.808250+00:00", "trade", 11.38, 11.0]
["2026-09-16T14:38:55.808463+00:00", "trade", 11.3801, 10.0]
["2026-09-16T14:38:55.808618+00:00", "trade", 11.38, 2753.0]
["2026-09-16T14:38:55.808798+00:00", "trade", 11.38, 11.0]
["2026-09-16T14:38:55.808819+00:00", "trade", 11.3801, 11.0]
["2026-09-16T14:38:55.808846+00:00", "trade", 11.3801, 2753.0]
["2026-09-16T14:38:55.809075+00:00", "trade", 11.3801, 3300.0]
["2026-09-16T14:38:56.022320+00:00", "trade", 11.3885, 4.0]
["2026-09-16T14:38:56.050623+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:56.189575+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:56.278294+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:56.278754+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:56.278764+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:56.698204+00:00", "trade", 11.385, 800.0]
["2026-09-16T14:38:56.713176+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:56.713233+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:56.749731+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:57.100177+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:57.132603+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:57.133022+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:57.181831+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:57.714219+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:57.715983+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:57.715992+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:57.716496+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:57.716569+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:57.739258+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:57.739384+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:57.739816+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:57.746761+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:57.747210+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:57.747223+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:57.806799+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:38:57.806863+00:00", "trade", 11.38, 146.0]
["2026-09-16T14:38:57.806865+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:38:57.806866+00:00", "trade", 11.38, 20.0]
["2026-09-16T14:38:57.806868+00:00", "trade", 11.38, 700.0]
["2026-09-16T14:38:57.806870+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:38:57.806928+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:38:57.806955+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:38:57.806964+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:38:57.806981+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:57.806988+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:57.806992+00:00", "trade", 11.38, 2200.0]
["2026-09-16T14:38:57.806993+00:00", "trade", 11.38, 2.0]
["2026-09-16T14:38:57.806993+00:00", "trade", 11.38, 13.0]
["2026-09-16T14:38:57.806993+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:57.807002+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:57.807010+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:57.807017+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:57.807024+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:57.807052+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:57.807058+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:57.807065+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:57.807080+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:57.807087+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:57.807088+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:38:57.807094+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:38:57.807102+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:38:57.807102+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:38:57.807116+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:38:57.807123+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:38:57.807144+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.807152+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.807158+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.807165+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.807171+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.807178+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.807185+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.807192+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.807199+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.807205+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.807212+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.807225+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.807232+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.807238+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.807259+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.807265+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.807272+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.807287+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.807309+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.807358+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:38:57.807460+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.807494+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.807522+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.807545+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.807584+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.807600+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.807625+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.807663+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.807675+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.807711+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.807731+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.807789+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.807822+00:00", "trade", 11.375, 10.0]
["2026-09-16T14:38:57.807833+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.807855+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.808195+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.808667+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.808947+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.809482+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.810018+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.813391+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.823919+00:00", "trade", 11.3854, 16.0]
["2026-09-16T14:38:57.823949+00:00", "trade", 11.388, 99.0]
["2026-09-16T14:38:57.857465+00:00", "trade", 11.375, 30.0]
["2026-09-16T14:38:57.857473+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:38:57.857477+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:38:57.857481+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.857484+00:00", "trade", 11.38, 520.0]
["2026-09-16T14:38:57.857549+00:00", "trade", 11.38, 150.0]
["2026-09-16T14:38:57.857550+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:38:57.857927+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.857935+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.857942+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.857952+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.857969+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.858002+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.858022+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.858302+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.858320+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.858408+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.878074+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.885085+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.885419+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.885883+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.921663+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.921937+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.921945+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.921952+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.921960+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.921967+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.921975+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:38:57.921983+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.922036+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.922038+00:00", "trade", 11.38, 500.0]
["2026-09-16T14:38:57.922165+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:38:57.922405+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.922414+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.922495+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.922508+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:57.922549+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:58.143559+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:58.463390+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:38:58.835198+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:38:58.835198+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:58.835660+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:58.836635+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:58.836646+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:59.115645+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:59.116740+00:00", "trade", 11.38, 6.0]
["2026-09-16T14:38:59.117088+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:59.123127+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:59.362889+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:38:59.365673+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:00.185215+00:00", "trade", 11.3799, 15.0]
["2026-09-16T14:39:00.222399+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:00.222865+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:00.222976+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:00.223010+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:00.224218+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:00.224244+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:00.225099+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:00.644449+00:00", "trade", 11.3799, 500.0]
["2026-09-16T14:39:00.777487+00:00", "trade", 11.375, 10.0]
["2026-09-16T14:39:01.237401+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:01.237429+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:01.238444+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:01.240982+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:01.241008+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:01.286654+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:01.801218+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:01.801946+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:01.924791+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:01.937221+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:01.937793+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:01.937895+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:39:01.938378+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:01.938396+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:01.940028+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:01.940357+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:02.001380+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:02.001866+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:02.035858+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:02.211539+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:02.258301+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:02.258331+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:02.350838+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:02.350867+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:02.375104+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:02.479735+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:02.860339+00:00", "trade", 11.3881, 1.0]
["2026-09-16T14:39:02.956064+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:03.075025+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:03.075129+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:39:03.075465+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:03.075555+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:03.075566+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:03.075594+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:03.076295+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:03.077435+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:03.079670+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:03.121056+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:39:03.121239+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:03.121321+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:03.121366+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:03.121485+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:03.121578+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:03.121585+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:03.121936+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:03.123388+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:03.343129+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:03.355837+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:03.541749+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:03.544301+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:39:03.546549+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:03.547369+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:39:03.611668+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:03.716417+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:03.835645+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:03.985675+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:03.987742+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:04.031081+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:04.425327+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:04.456697+00:00", "trade", 11.38, 15.0]
["2026-09-16T14:39:04.457497+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:04.517618+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:04.591910+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:04.648422+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:04.969699+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:39:04.974254+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:05.186280+00:00", "trade", 11.3777, 8.0]
["2026-09-16T14:39:05.390549+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:05.391057+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:05.392351+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:05.420480+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:39:05.420528+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:05.440026+00:00", "trade", 11.375, 466.0]
["2026-09-16T14:39:05.449080+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:05.449541+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:05.749846+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:06.001328+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:06.070291+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:06.070850+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:06.603841+00:00", "trade", 11.375, 200.0]
["2026-09-16T14:39:06.854909+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:39:06.965645+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:07.216381+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:08.402588+00:00", "trade", 11.37, 20.0]
["2026-09-16T14:39:08.698358+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:08.698941+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:09.191894+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:09.192839+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:09.835152+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:09.884647+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:10.257844+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:10.258313+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:10.542847+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:39:10.542868+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:39:10.542906+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:10.542912+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:10.542919+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:10.542925+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:10.543514+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:10.543521+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:10.543582+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:10.546100+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:10.546607+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:10.546942+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:10.555043+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:10.555068+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:10.813133+00:00", "trade", 11.375, 200.0]
["2026-09-16T14:39:10.886162+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:10.886190+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:11.056952+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:11.406359+00:00", "trade", 11.3843, 161.0]
["2026-09-16T14:39:12.093792+00:00", "trade", 11.38, 15.0]
["2026-09-16T14:39:13.640378+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:13.640833+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:14.204317+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:39:14.204336+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:14.204338+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:39:14.204343+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:14.204356+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:14.204370+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:14.204377+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:14.204383+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:14.205051+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:14.205519+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:14.408140+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:14.506559+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:14.876075+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:14.893271+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:15.140502+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:15.292317+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:15.953114+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:15.974324+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:15.978757+00:00", "trade", 11.375, 10.0]
["2026-09-16T14:39:15.979617+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:15.979737+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:15.979756+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:15.979856+00:00", "trade", 11.38, 144.0]
["2026-09-16T14:39:15.980179+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:16.272920+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:16.273402+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:17.128237+00:00", "trade", 11.38, 15.0]
["2026-09-16T14:39:18.032681+00:00", "trade", 11.375, 53.0]
["2026-09-16T14:39:18.410197+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:18.419837+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:39:18.874688+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:18.875197+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:19.016444+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:19.269451+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:19.477733+00:00", "trade", 11.3868, 15.0]
["2026-09-16T14:39:19.494940+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:19.535812+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:19.535818+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:19.535849+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:19.536153+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:19.800857+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:19.802772+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:20.417675+00:00", "trade", 11.3868, 55.0]
["2026-09-16T14:39:20.632108+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:20.633480+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:20.634444+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:20.914734+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:20.977804+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:21.705074+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:21.705592+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:21.782175+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:21.782647+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:21.787031+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:22.015961+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:22.178516+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:22.319624+00:00", "trade", 11.37, 15.0]
["2026-09-16T14:39:22.342459+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:22.385664+00:00", "trade", 11.3848, 23.0]
["2026-09-16T14:39:22.388063+00:00", "trade", 11.3962, 18.0]
["2026-09-16T14:39:22.389722+00:00", "trade", 11.3876, 2.0]
["2026-09-16T14:39:22.460786+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:22.533211+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:39:22.533961+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:22.639821+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:22.640323+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:22.741126+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:22.846455+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:22.947316+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:23.070973+00:00", "trade", 11.38, 5000.0]
["2026-09-16T14:39:23.072126+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:23.310227+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:23.445091+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:39:23.882328+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:24.004836+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:24.005370+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:24.005718+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:24.017197+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:24.494995+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:39:24.495303+00:00", "trade", 11.38, 199.0]
["2026-09-16T14:39:24.495306+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:24.495420+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:24.495728+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:24.495769+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:24.495792+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:24.495856+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:24.496051+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:24.505238+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:24.665341+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:24.665710+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:24.745147+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:25.229270+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:26.251488+00:00", "trade", 11.3799, 8000.0]
["2026-09-16T14:39:26.253597+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:26.254262+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:26.375924+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:26.506738+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:26.617914+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:26.796838+00:00", "trade", 11.38, 300.0]
["2026-09-16T14:39:26.796839+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:26.797302+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:26.797346+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:26.801107+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:27.011828+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:27.014650+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:39:27.015094+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:27.113611+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:27.136240+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:27.139210+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:27.170466+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:27.170966+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:27.185497+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:27.185828+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:27.358174+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:27.358352+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:27.401081+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:27.492917+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:27.498093+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:27.545872+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:27.802349+00:00", "trade", 11.375, 51.0]
["2026-09-16T14:39:27.964845+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:27.964886+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:27.964933+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:28.022182+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:28.417850+00:00", "trade", 11.375, 20.0]
["2026-09-16T14:39:28.418651+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:28.786798+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:28.786820+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:29.238906+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:29.390653+00:00", "trade", 11.375, 800.0]
["2026-09-16T14:39:29.405998+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:29.406456+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:29.407459+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:29.498770+00:00", "trade", 11.38, 400.0]
["2026-09-16T14:39:29.498772+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:29.499212+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:29.734111+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:39:29.734181+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:29.773436+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:29.774112+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:30.032477+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:30.074515+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:30.075801+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:30.076187+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:30.076222+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:30.076233+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:30.076244+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:30.076812+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:30.086341+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:30.086759+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:30.192785+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:30.198937+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:30.200417+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:30.200424+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:30.200508+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:30.200578+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:30.201250+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:30.202280+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:30.271458+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:30.363270+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:30.363408+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:30.363821+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:30.365246+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:30.365842+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:30.366302+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:30.366890+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:30.425588+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:30.532950+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:30.533009+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:30.533460+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:30.585076+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:30.585573+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:30.617822+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:31.240064+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:31.605582+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:31.949436+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:31.949890+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:31.949918+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:32.161772+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:32.452142+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:32.452395+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:32.483680+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:32.539854+00:00", "trade", 11.3705, 6000.0]
["2026-09-16T14:39:32.540655+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:32.555426+00:00", "trade", 11.375, 500.0]
["2026-09-16T14:39:32.639341+00:00", "trade", 11.37, 2700.0]
["2026-09-16T14:39:32.639341+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:39:32.639343+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:39:32.639344+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:39:32.639436+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:39:32.639443+00:00", "trade", 11.37, 4.0]
["2026-09-16T14:39:32.639448+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:39:32.639450+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:39:32.639452+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:32.639456+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:39:32.639458+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:32.639466+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:32.639478+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:32.639492+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:32.639507+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:32.639513+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:32.639520+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:39:32.639520+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:32.639522+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:39:32.639522+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:39:32.639522+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:39:32.639527+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:32.639540+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:32.639554+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:32.639564+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:32.639571+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:32.639576+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:39:32.639580+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:39:32.639580+00:00", "trade", 11.37, 660.0]
["2026-09-16T14:39:32.639607+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:32.639608+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:39:32.639610+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:32.639621+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:32.639670+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:32.639709+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:32.639711+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:39:32.639768+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:32.639800+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:39:32.639809+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:39:32.639816+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:39:32.639823+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:39:32.639830+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:39:32.639837+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:39:32.639843+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:39:32.639850+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:39:32.639857+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:39:32.639863+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:39:32.639870+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:39:32.639877+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:39:32.639886+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:39:32.639892+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:39:32.639900+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:39:32.639907+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:39:32.639908+00:00", "trade", 11.37, 99.0]
["2026-09-16T14:39:32.639908+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:39:32.639927+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:39:32.639940+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:39:32.639940+00:00", "trade", 11.37, 99.0]
["2026-09-16T14:39:32.639942+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:39:32.639960+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:39:32.640010+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:39:32.640059+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:39:32.640120+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:39:32.640120+00:00", "trade", 11.37, 41.0]
["2026-09-16T14:39:32.640120+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:32.640362+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:32.640379+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:32.640639+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:32.640664+00:00", "trade", 11.37, 4.0]
["2026-09-16T14:39:32.640764+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:32.641090+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:32.641384+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:32.641535+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:32.642074+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:32.642754+00:00", "trade", 11.37, 14.0]
["2026-09-16T14:39:32.644558+00:00", "trade", 11.37, 11.0]
["2026-09-16T14:39:32.644599+00:00", "trade", 11.37, 3.0]
["2026-09-16T14:39:32.649825+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:32.650454+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:32.656409+00:00", "trade", 11.37, 3.0]
["2026-09-16T14:39:32.660543+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:32.671414+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:32.678164+00:00", "trade", 11.365, 200.0]
["2026-09-16T14:39:32.691094+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:32.718962+00:00", "trade", 11.365, 300.0]
["2026-09-16T14:39:32.914443+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:39:32.945158+00:00", "trade", 11.37, 11.0]
["2026-09-16T14:39:32.989621+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:33.039550+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:33.103043+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:33.293032+00:00", "trade", 11.3793, 88.0]
["2026-09-16T14:39:33.937048+00:00", "trade", 11.3861, 37.0]
["2026-09-16T14:39:33.978398+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:34.233093+00:00", "trade", 11.3793, 30.0]
["2026-09-16T14:39:34.251347+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:34.251399+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:34.325642+00:00", "trade", 11.3601, 8000.0]
["2026-09-16T14:39:34.379168+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:34.452681+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:34.546467+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:34.546532+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:34.725527+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:35.160438+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:35.166048+00:00", "trade", 11.3643, 1200.0]
["2026-09-16T14:39:35.655004+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:35.655055+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:35.667238+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:35.668460+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:35.829819+00:00", "trade", 11.365, 200.0]
["2026-09-16T14:39:35.831456+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:35.831508+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:36.354112+00:00", "trade", 11.365, 300.0]
["2026-09-16T14:39:36.642500+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:36.645469+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:36.652026+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:36.932940+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:39:36.937747+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:36.937797+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:36.945068+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:37.184985+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:37.185037+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:37.264428+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:37.590187+00:00", "trade", 11.3601, 800.0]
["2026-09-16T14:39:38.131052+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:38.845963+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:38.980544+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:39.447271+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:39.551606+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:40.161190+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:40.192013+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:40.192064+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:40.496371+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:40.496423+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:40.636714+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:40.909814+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:40.950274+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:41.889234+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:42.048994+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:42.077294+00:00", "trade", 11.365, 200.0]
["2026-09-16T14:39:42.709745+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:39:42.710848+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:42.711555+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:42.797251+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:42.806356+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:42.910465+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:43.092919+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:43.209331+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:43.409616+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:44.022875+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:44.022934+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:44.030740+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:44.032117+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:44.033630+00:00", "trade", 11.365, 500.0]
["2026-09-16T14:39:44.090395+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:44.090912+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:44.093456+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:44.265686+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:44.310620+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:44.411706+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:44.412201+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:44.552416+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:44.834569+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:45.084127+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:45.113932+00:00", "trade", 11.365, 10.0]
["2026-09-16T14:39:45.579779+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:45.987675+00:00", "trade", 11.3617, 5000.0]
["2026-09-16T14:39:45.988494+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:45.991680+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:45.992145+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:46.002625+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:39:46.002638+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:39:46.002643+00:00", "trade", 11.36, 5.0]
["2026-09-16T14:39:46.002649+00:00", "trade", 11.36, 1100.0]
["2026-09-16T14:39:46.002656+00:00", "trade", 11.36, 295.0]
["2026-09-16T14:39:46.002737+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:46.002755+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:46.003050+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:46.003123+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:46.003156+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:46.003199+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:46.003383+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:46.003913+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:46.005416+00:00", "trade", 11.36, 78.0]
["2026-09-16T14:39:46.006540+00:00", "trade", 11.3601, 100.0]
["2026-09-16T14:39:46.014203+00:00", "trade", 11.365, 25.0]
["2026-09-16T14:39:46.058591+00:00", "trade", 11.3605, 100.0]
["2026-09-16T14:39:46.466189+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:46.466203+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:46.466244+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:46.467928+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:46.468406+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:46.468865+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:47.537935+00:00", "trade", 11.3839, 7.0]
["2026-09-16T14:39:47.538759+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:47.662658+00:00", "trade", 11.3686, 109.0]
["2026-09-16T14:39:47.773338+00:00", "trade", 11.37, 2.0]
["2026-09-16T14:39:47.773339+00:00", "trade", 11.37, 98.0]
["2026-09-16T14:39:47.773824+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:47.773881+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:47.774718+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:47.774765+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:47.776935+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:48.764408+00:00", "trade", 11.3731, 4.0]
["2026-09-16T14:39:48.765988+00:00", "trade", 11.3731, 3.0]
["2026-09-16T14:39:48.767135+00:00", "trade", 11.3731, 3.0]
["2026-09-16T14:39:48.769004+00:00", "trade", 11.3731, 3.0]
["2026-09-16T14:39:48.769332+00:00", "trade", 11.3731, 3.0]
["2026-09-16T14:39:48.770809+00:00", "trade", 11.3731, 2.0]
["2026-09-16T14:39:48.772320+00:00", "trade", 11.3731, 1.0]
["2026-09-16T14:39:48.773307+00:00", "trade", 11.3731, 1.0]
["2026-09-16T14:39:48.774077+00:00", "trade", 11.3731, 1.0]
["2026-09-16T14:39:48.911980+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:48.912006+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:48.912561+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:48.941732+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:48.958259+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:49.043775+00:00", "trade", 11.36, 1422.0]
["2026-09-16T14:39:49.043776+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:39:49.043778+00:00", "trade", 11.36, 5.0]
["2026-09-16T14:39:49.043780+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:39:49.043808+00:00", "trade", 11.36, 200.0]
["2026-09-16T14:39:49.043812+00:00", "trade", 11.36, 5.0]
["2026-09-16T14:39:49.043813+00:00", "trade", 11.36, 5.0]
["2026-09-16T14:39:49.043855+00:00", "trade", 11.36, 5.0]
["2026-09-16T14:39:49.043871+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:39:49.043871+00:00", "trade", 11.36, 4.0]
["2026-09-16T14:39:49.043872+00:00", "trade", 11.36, 2300.0]
["2026-09-16T14:39:49.043872+00:00", "trade", 11.36, 5200.0]
["2026-09-16T14:39:49.043874+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:49.043952+00:00", "trade", 11.36, 3.0]
["2026-09-16T14:39:49.043979+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:49.043987+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:39:49.043994+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:39:49.044001+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:39:49.044008+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:39:49.044015+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:39:49.044021+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:39:49.044028+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:39:49.044035+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:39:49.044041+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:39:49.044048+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:39:49.044054+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:39:49.044056+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:49.044061+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:49.044063+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:39:49.044067+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:49.044074+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:49.044088+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:49.044101+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:49.044106+00:00", "trade", 11.36, 11.0]
["2026-09-16T14:39:49.044114+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:49.044120+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:49.044141+00:00", "trade", 11.36, 5.0]
["2026-09-16T14:39:49.044150+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:49.044157+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:49.044164+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:49.044193+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:49.044231+00:00", "trade", 11.36, 5.0]
["2026-09-16T14:39:49.044290+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:49.044389+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:49.044397+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:49.044425+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:49.044432+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:49.044434+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:49.044446+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:49.044559+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:49.045035+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:49.045111+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:49.045766+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:49.046332+00:00", "trade", 11.36, 5.0]
["2026-09-16T14:39:49.046432+00:00", "trade", 11.355, 12.0]
["2026-09-16T14:39:49.046439+00:00", "trade", 11.36, 3.0]
["2026-09-16T14:39:49.046542+00:00", "trade", 11.36, 3.0]
["2026-09-16T14:39:49.047307+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:49.051369+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:49.144551+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:49.624735+00:00", "trade", 11.355, 1000.0]
["2026-09-16T14:39:49.656465+00:00", "trade", 11.3799, 34.0]
["2026-09-16T14:39:49.874717+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:49.881241+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:49.881405+00:00", "trade", 11.36, 20.0]
["2026-09-16T14:39:49.881489+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:49.881856+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:49.881889+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:50.203416+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:50.346927+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:50.347269+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:50.355379+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:50.356082+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:50.358653+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:50.517973+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:50.518217+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:50.543763+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:50.544509+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:50.545062+00:00", "trade", 11.36, 80.0]
["2026-09-16T14:39:50.545381+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:50.545615+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:50.545717+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:50.545751+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:50.598072+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:50.732871+00:00", "trade", 11.354, 100.0]
["2026-09-16T14:39:50.905611+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:50.921437+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:51.071332+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:51.128935+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:51.244152+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:51.244214+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:51.261843+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:51.261891+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:51.261919+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:51.307153+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:51.307667+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:51.307697+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:51.307757+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:51.317739+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:51.317770+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:51.831438+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:51.972271+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:52.647059+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:52.699499+00:00", "trade", 11.3713, 1.0]
["2026-09-16T14:39:53.361411+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:54.337022+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:54.337039+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:54.337540+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:54.337587+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:54.337592+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:54.344300+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:54.344324+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:54.587148+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:54.587185+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:54.587523+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:54.863478+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:54.863503+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:54.863531+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:54.891127+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:54.891149+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:54.894849+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:54.915603+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:54.971154+00:00", "trade", 11.3575, 100.0]
["2026-09-16T14:39:55.042460+00:00", "trade", 11.3575, 100.0]
["2026-09-16T14:39:55.058228+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:55.059031+00:00", "trade", 11.355, 200.0]
["2026-09-16T14:39:55.059433+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:55.059761+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:55.059868+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:55.059928+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:55.078564+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:55.078585+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:55.169932+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:56.033396+00:00", "trade", 11.3693, 3.0]
["2026-09-16T14:39:56.060715+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:39:56.708909+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:56.765941+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:56.945520+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:39:57.129867+00:00", "trade", 11.3501, 15.0]
["2026-09-16T14:39:57.617102+00:00", "trade", 11.3692, 5.0]
["2026-09-16T14:39:57.632610+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:57.679685+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:57.680355+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:57.783207+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:57.846932+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:57.951482+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:57.953017+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:57.953385+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:58.840123+00:00", "trade", 11.3682, 100.0]
["2026-09-16T14:39:59.228313+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:59.641575+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:59.648826+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:59.890767+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:59.890794+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:59.891326+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:59.891326+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:59.892524+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:59.892573+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:59.905882+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:59.984716+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:59.985031+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:39:59.985364+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:40:00.015511+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:40:00.015705+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:40:00.016410+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:40:00.098016+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:40:00.198626+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:40:00.398173+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:40:00.398483+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:40:00.648506+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:40:00.648864+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:40:01.040577+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:40:01.273285+00:00", "trade", 11.355, 10.0]
["2026-09-16T14:40:01.462845+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:40:01.463364+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:40:02.067393+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:40:02.068062+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:40:02.068528+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:40:02.077564+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:40:02.125509+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:40:02.135264+00:00", "trade", 11.3567, 50.0]
["2026-09-16T14:40:03.033532+00:00", "trade", 11.3567, 50.0]
["2026-09-16T14:40:03.100810+00:00", "trade", 11.355, 30.0]
["2026-09-16T14:40:03.498653+00:00", "trade", 11.368, 1.0]
["2026-09-16T14:40:04.060178+00:00", "trade", 11.3831, 2.0]
["2026-09-16T14:40:04.506360+00:00", "trade", 11.355, 200.0]
["2026-09-16T14:40:04.772967+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:40:04.852729+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:40:05.054987+00:00", "trade", 11.355, 200.0]
["2026-09-16T14:40:06.417228+00:00", "trade", 11.35, 5.0]
["2026-09-16T14:40:06.827369+00:00", "trade", 11.3784, 160.0]
["2026-09-16T14:40:07.073424+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:40:07.083047+00:00", "trade", 11.36, 199.0]
["2026-09-16T14:40:07.083063+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:40:07.083066+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:40:07.083071+00:00", "trade", 11.36, 89.0]
["2026-09-16T14:40:07.083160+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:40:07.084654+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:40:07.331351+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:40:07.331657+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:40:07.331658+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:40:07.331659+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:40:07.331661+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:40:07.331662+00:00", "trade", 11.36, 400.0]
["2026-09-16T14:40:07.331663+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:40:07.331677+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:40:07.331739+00:00", "trade", 11.36, 7.0]
["2026-09-16T14:40:07.331741+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:40:07.331746+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:40:07.331749+00:00", "trade", 11.36, 20.0]
["2026-09-16T14:40:07.331751+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:40:07.331757+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:40:07.331772+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:40:07.331778+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:40:07.331784+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:40:07.331792+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:40:07.331799+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:40:07.331806+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:40:07.331826+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:40:07.331833+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:40:07.331839+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:40:07.331846+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:40:07.331852+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:40:07.331859+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:40:07.331866+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:40:07.331873+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:40:07.331878+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:40:07.331879+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:40:07.331886+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:40:07.331893+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:40:07.331899+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:40:07.331905+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:40:07.331932+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:40:07.331947+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:40:07.331954+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:40:07.331961+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:40:07.331968+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:40:07.331982+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:40:07.331995+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:40:07.332008+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:40:07.332060+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:40:07.332062+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:07.332185+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:07.332204+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:07.332376+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:07.332617+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:07.332893+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:07.332975+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:07.333838+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:07.333931+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:40:07.334283+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:40:07.335806+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:07.335871+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:07.337116+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:40:07.372653+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:07.378877+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:40:07.597423+00:00", "trade", 11.3675, 4.0]
["2026-09-16T14:40:07.948379+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:08.003000+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:08.014716+00:00", "trade", 11.365, 7000.0]
["2026-09-16T14:40:08.567884+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:08.569853+00:00", "trade", 11.365, 700.0]
["2026-09-16T14:40:08.910012+00:00", "trade", 11.37, 14.0]
["2026-09-16T14:40:08.910126+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:08.910458+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:08.910495+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:08.910542+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:08.910554+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:08.910572+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:08.910963+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:08.951673+00:00", "trade", 11.365, 300.0]
["2026-09-16T14:40:08.952141+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:08.952586+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:09.612951+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:10.559260+00:00", "trade", 11.3795, 4.0]
["2026-09-16T14:40:11.094558+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:11.095029+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:11.096280+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:11.096546+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:11.096674+00:00", "trade", 11.37, 3.0]
["2026-09-16T14:40:11.096701+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:40:11.097051+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:11.097064+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:11.097077+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:11.097140+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:11.097150+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:11.097242+00:00", "trade", 11.37, 2.0]
["2026-09-16T14:40:11.097503+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:11.197058+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:11.290261+00:00", "trade", 11.3828, 100.0]
["2026-09-16T14:40:11.693491+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:40:11.693501+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:40:11.693506+00:00", "trade", 11.37, 900.0]
["2026-09-16T14:40:11.693510+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:40:11.693520+00:00", "trade", 11.37, 300.0]
["2026-09-16T14:40:11.693530+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:40:11.693534+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:40:11.693539+00:00", "trade", 11.37, 168.0]
["2026-09-16T14:40:11.693578+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:11.694020+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:11.695652+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:11.701286+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:40:11.702570+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:40:11.758400+00:00", "trade", 11.365, 25.0]
["2026-09-16T14:40:12.247960+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:12.247969+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:12.249069+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:12.252143+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:12.280277+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:12.280609+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:12.476706+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:12.483921+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:12.815295+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:12.829967+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:12.926220+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:12.928670+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:12.984903+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:12.985351+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:13.017352+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:13.020176+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:13.023806+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:13.058219+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:13.471108+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:13.808961+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:13.809036+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:13.809514+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:13.809933+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:13.810387+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:13.811102+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:13.857740+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:14.012874+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:14.013336+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:14.038767+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:14.091131+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:14.116849+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:14.521507+00:00", "trade", 11.365, 1.0]
["2026-09-16T14:40:14.522317+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:14.618401+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:14.641704+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:14.674396+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:15.266584+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:15.266686+00:00", "trade", 11.37, 2.0]
["2026-09-16T14:40:15.266797+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:40:15.758235+00:00", "trade", 11.365, 8000.0]
["2026-09-16T14:40:15.910113+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:15.910446+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:15.910581+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:15.910894+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:15.910938+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:15.911027+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:15.911064+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:15.911391+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:15.911465+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:15.911842+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:15.912276+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:16.023715+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:16.045431+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:16.525598+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:16.679893+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:16.679895+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:40:16.680381+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:16.680916+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:16.836013+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:16.986409+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:16.986895+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:16.997145+00:00", "trade", 11.3624, 25.0]
["2026-09-16T14:40:17.098988+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:17.099580+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:17.100037+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:17.164369+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:17.164488+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:17.237069+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:17.403947+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:17.404053+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:17.448399+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:17.525236+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:17.525339+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:17.604114+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:17.604120+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:17.604556+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:17.637784+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:17.638238+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:17.795607+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:17.877097+00:00", "trade", 11.3614, 1000.0]
["2026-09-16T14:40:17.937182+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:17.937201+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:17.940377+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:18.331638+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:18.726666+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:18.727132+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:18.727141+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:18.727160+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:18.727598+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:18.844592+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:18.844601+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:18.870605+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:18.891017+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:19.273767+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:40:19.273768+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:19.273772+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:19.274224+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:19.274253+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:19.274279+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:19.274319+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:19.274708+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:19.274765+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:19.318693+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:19.319208+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:19.319684+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:19.320264+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:19.346898+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:19.809540+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:19.814681+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:19.815585+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:19.821601+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:20.086493+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:20.086561+00:00", "trade", 11.365, 1.0]
["2026-09-16T14:40:20.086946+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:20.087393+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:20.087420+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:20.088038+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:20.102627+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:20.235766+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:20.235949+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:20.335093+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:20.657555+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:20.833143+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:20.833217+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:20.833670+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:21.017128+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:40:21.051030+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:21.051057+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:21.051064+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:21.051691+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:40:21.051821+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:21.052195+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:21.052357+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:21.154439+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:21.154797+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:21.210529+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:21.654738+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:21.659460+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:21.701115+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:21.809100+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:21.816105+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:21.951745+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:22.209505+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:22.609860+00:00", "trade", 11.365, 10.0]
["2026-09-16T14:40:22.609870+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:40:22.610021+00:00", "trade", 11.365, 6990.0]
["2026-09-16T14:40:22.658874+00:00", "trade", 11.365, 8000.0]
["2026-09-16T14:40:24.394632+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:25.680805+00:00", "trade", 11.3823, 14.0]
["2026-09-16T14:40:26.533007+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:40:26.539628+00:00", "trade", 11.37, 300.0]
["2026-09-16T14:40:26.935747+00:00", "trade", 11.37, 64.0]
["2026-09-16T14:40:26.939986+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:27.579136+00:00", "trade", 11.3823, 15.0]
["2026-09-16T14:40:28.125569+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:28.125581+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:40:28.125669+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:28.125701+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:28.125900+00:00", "trade", 11.37, 36.0]
["2026-09-16T14:40:28.126483+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:40:28.128222+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:28.376391+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:28.587154+00:00", "trade", 11.3643, 1.0]
["2026-09-16T14:40:28.858589+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:40:28.858603+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:40:28.859110+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:28.859844+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:28.910230+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:28.910253+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:29.122441+00:00", "trade", 11.3656, 800.0]
["2026-09-16T14:40:30.191831+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:30.191859+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:30.192412+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:30.544860+00:00", "trade", 11.365, 2534.0]
["2026-09-16T14:40:30.557959+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:30.559743+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:30.559775+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:30.594437+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:30.594477+00:00", "trade", 11.365, 103.0]
["2026-09-16T14:40:30.594527+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:31.434509+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:40:31.434673+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:31.434831+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:33.008490+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:33.009548+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:40:33.009567+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:33.102463+00:00", "trade", 11.365, 200.0]
["2026-09-16T14:40:33.721817+00:00", "trade", 11.365, 791.0]
["2026-09-16T14:40:33.916650+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:34.416849+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:40:34.416853+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:34.417345+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:34.492192+00:00", "trade", 11.3632, 89.0]
["2026-09-16T14:40:34.655792+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:34.919367+00:00", "trade", 11.3711, 200.0]
["2026-09-16T14:40:36.084986+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:36.290055+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:36.303591+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:36.303604+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:36.304757+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:36.314708+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:36.315737+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:36.863488+00:00", "trade", 11.365, 1.0]
["2026-09-16T14:40:36.892063+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:36.892064+00:00", "trade", 11.37, 800.0]
["2026-09-16T14:40:36.892066+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:40:36.892067+00:00", "trade", 11.37, 2088.0]
["2026-09-16T14:40:36.892069+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:40:36.892070+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:36.892071+00:00", "trade", 11.37, 300.0]
["2026-09-16T14:40:36.892074+00:00", "trade", 11.37, 6.0]
["2026-09-16T14:40:36.892077+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:36.892084+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:40:36.892087+00:00", "trade", 11.37, 93.0]
["2026-09-16T14:40:36.892185+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:36.892198+00:00", "trade", 11.37, 4.0]
["2026-09-16T14:40:36.892202+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:36.892210+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:36.892226+00:00", "trade", 11.37, 20.0]
["2026-09-16T14:40:36.892230+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:36.892231+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:40:36.892234+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:40:36.892253+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:36.892266+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:36.892273+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:36.892305+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:36.892315+00:00", "trade", 11.37, 56.0]
["2026-09-16T14:40:36.892315+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:40:36.892337+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:36.892358+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:36.892365+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:36.892371+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:36.892377+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:36.892384+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:36.892392+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:36.892398+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:36.892405+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:36.892412+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:36.892426+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:36.892433+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:36.892451+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:36.892457+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:36.892464+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:36.892470+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:36.892491+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:36.892492+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:36.892500+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:40:36.892500+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:36.892507+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:36.892515+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:36.892521+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:36.892528+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:36.892539+00:00", "trade", 11.37, 20.0]
["2026-09-16T14:40:36.892541+00:00", "trade", 11.37, 50.0]
["2026-09-16T14:40:36.892718+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:36.892725+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:36.892827+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:36.892913+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:36.893054+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:40:36.893056+00:00", "trade", 11.375, 3.0]
["2026-09-16T14:40:36.893062+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:36.893303+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:36.893333+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:36.893345+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:36.893623+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:36.893645+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:36.894151+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:36.894552+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:36.896159+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:36.896190+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:36.897386+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:36.897768+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:36.914426+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:36.914432+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:36.923650+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:36.923657+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:36.993466+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:37.035218+00:00", "trade", 11.38, 12.0]
["2026-09-16T14:40:37.035238+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:37.035249+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:37.035257+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:37.035401+00:00", "trade", 11.38, 88.0]
["2026-09-16T14:40:37.035656+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:40:37.036614+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:37.545960+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:37.546693+00:00", "trade", 11.375, 300.0]
["2026-09-16T14:40:37.546698+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:37.547238+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:37.551369+00:00", "trade", 11.375, 300.0]
["2026-09-16T14:40:37.651095+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:37.651124+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:37.652797+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:37.652823+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:37.653999+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:37.654024+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:38.138133+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:39.301866+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:40:39.487723+00:00", "trade", 11.375, 1200.0]
["2026-09-16T14:40:39.848281+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:39.848308+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:39.848572+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:39.848832+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:41.018860+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:41.128467+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:41.219036+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:41.220023+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:41.220049+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:41.597773+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:40:41.601159+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:42.302323+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:42.302351+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:42.302896+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:42.730529+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:42.862584+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:43.590251+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:43.590252+00:00", "trade", 11.37, 5000.0]
["2026-09-16T14:40:43.590262+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:43.590271+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:43.590278+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:43.590285+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:43.590292+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:43.590298+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:43.590305+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:43.590311+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:43.590319+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:43.590325+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:43.590333+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:43.590347+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:43.590353+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:43.590360+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:43.590374+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:43.590380+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:43.590387+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:43.590393+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:43.590400+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:43.590406+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:43.590412+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:43.590418+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:43.590431+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:43.590438+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:43.590444+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:43.590457+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:43.590470+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:43.590476+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:43.590591+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:43.590624+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:40:43.590625+00:00", "trade", 11.37, 7.0]
["2026-09-16T14:40:43.590743+00:00", "trade", 11.37, 50.0]
["2026-09-16T14:40:43.590743+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:40:43.590745+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:40:43.590745+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:40:43.590750+00:00", "trade", 11.37, 3800.0]
["2026-09-16T14:40:43.590770+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:43.590774+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:43.590902+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:43.590925+00:00", "trade", 11.37, 8.0]
["2026-09-16T14:40:43.590954+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:43.591173+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:43.591181+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:43.591249+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:43.591383+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:43.591410+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:43.593231+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:43.593678+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:43.593810+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:43.596003+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:43.603672+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:43.603677+00:00", "trade", 11.37, 2.0]
["2026-09-16T14:40:43.603799+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:43.603823+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:43.608098+00:00", "trade", 11.36, 843.0]
["2026-09-16T14:40:43.608460+00:00", "trade", 11.36, 98.0]
["2026-09-16T14:40:43.609109+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:43.649076+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:43.950750+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:43.960476+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:44.070640+00:00", "trade", 11.36, 13.0]
["2026-09-16T14:40:44.129638+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:40:44.166002+00:00", "trade", 11.3621, 800.0]
["2026-09-16T14:40:44.680753+00:00", "trade", 11.365, 20.0]
["2026-09-16T14:40:45.384022+00:00", "trade", 11.3625, 1000.0]
["2026-09-16T14:40:46.046184+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:47.104535+00:00", "trade", 11.365, 3168.0]
["2026-09-16T14:40:47.105422+00:00", "trade", 11.3677, 2.0]
["2026-09-16T14:40:47.105455+00:00", "trade", 11.365, 1.0]
["2026-09-16T14:40:47.105538+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:47.105566+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:47.105954+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:47.106410+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:47.106911+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:47.106967+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:47.107181+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:47.107205+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:47.174372+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:48.762584+00:00", "trade", 11.369, 100.0]
["2026-09-16T14:40:49.464472+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:49.464497+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:49.464559+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:40:49.464930+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:49.464938+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:49.465643+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:49.466176+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:49.494478+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:49.566973+00:00", "trade", 11.37, 15.0]
["2026-09-16T14:40:49.567157+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:49.567402+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:49.567537+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:49.567570+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:49.570496+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:49.643089+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:49.852228+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:49.852235+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:49.852246+00:00", "trade", 11.37, 300.0]
["2026-09-16T14:40:49.852247+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:49.852292+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:50.279093+00:00", "trade", 11.3662, 1.0]
["2026-09-16T14:40:50.406047+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:50.406091+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:50.546923+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:50.945985+00:00", "trade", 11.365, 20.0]
["2026-09-16T14:40:51.343916+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:51.367104+00:00", "trade", 11.3819, 100.0]
["2026-09-16T14:40:51.393467+00:00", "trade", 11.3623, 1.0]
["2026-09-16T14:40:51.396513+00:00", "trade", 11.365, 10.0]
["2026-09-16T14:40:51.504629+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:52.081898+00:00", "trade", 11.3683, 500.0]
["2026-09-16T14:40:52.407664+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:40:52.597532+00:00", "trade", 11.37, 50.0]
["2026-09-16T14:40:52.597534+00:00", "trade", 11.37, 44.0]
["2026-09-16T14:40:52.982665+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:53.114238+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:53.666496+00:00", "trade", 11.37, 57.0]
["2026-09-16T14:40:53.666498+00:00", "trade", 11.37, 120.0]
["2026-09-16T14:40:53.666499+00:00", "trade", 11.37, 400.0]
["2026-09-16T14:40:53.666500+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:40:53.666531+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:53.666549+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:53.666557+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:53.666564+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:53.666572+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:53.666580+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:53.666588+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:40:53.666595+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:53.666615+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:53.666623+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:53.666631+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:53.666638+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:53.666644+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:53.666651+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:53.666659+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:53.666676+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:53.666691+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:53.666700+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:53.666707+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:53.666713+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:53.666720+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:53.666726+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:53.666804+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:53.666896+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:40:53.667080+00:00", "trade", 11.37, 206.0]
["2026-09-16T14:40:53.667081+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:53.667185+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:53.667506+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:53.667589+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:53.667772+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:53.668003+00:00", "trade", 11.37, 2700.0]
["2026-09-16T14:40:53.668062+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:53.668525+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:53.669110+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:53.669122+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:53.670216+00:00", "trade", 11.37, 106.0]
["2026-09-16T14:40:53.670654+00:00", "trade", 11.37, 194.0]
["2026-09-16T14:40:53.670786+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:40:53.671143+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:53.671566+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:53.671607+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:53.671661+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:53.671869+00:00", "trade", 11.37, 300.0]
["2026-09-16T14:40:53.685880+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:40:53.700347+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:53.700353+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:53.703722+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:40:53.766610+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:53.767012+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:53.784941+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:54.041985+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:54.042560+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:54.320791+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:54.678692+00:00", "trade", 11.369, 2.0]
["2026-09-16T14:40:54.915323+00:00", "trade", 11.375, 500.0]
["2026-09-16T14:40:55.150144+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:55.797431+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:55.797488+00:00", "trade", 11.37, 5.0]
["2026-09-16T14:40:56.117905+00:00", "trade", 11.3819, 100.0]
["2026-09-16T14:40:57.080155+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:57.080397+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:57.080865+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:57.080893+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:57.081328+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:57.083598+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:57.181900+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:57.813040+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:57.813508+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:57.813737+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:57.813963+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:57.814396+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:57.814810+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:57.920647+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:58.065854+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:58.237018+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:58.296836+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:58.362819+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:58.378417+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:58.450446+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:58.491590+00:00", "trade", 11.38, 20.0]
["2026-09-16T14:40:58.491608+00:00", "trade", 11.375, 20.0]
["2026-09-16T14:40:58.491739+00:00", "trade", 11.375, 80.0]
["2026-09-16T14:40:58.492288+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:58.493383+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:58.686181+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:58.846375+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:40:59.956821+00:00", "trade", 11.3674, 32.0]
["2026-09-16T14:41:00.259900+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:00.259907+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:00.260035+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:00.260188+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:00.489228+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:01.237803+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:01.237842+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:01.238014+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:01.238042+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:01.238074+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:01.238555+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:01.420859+00:00", "trade", 11.3673, 100.0]
["2026-09-16T14:41:01.619987+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:01.620017+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:01.624419+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:01.669233+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:01.880620+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:01.880669+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:01.893302+00:00", "trade", 11.37, 2.0]
["2026-09-16T14:41:01.893329+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:01.893335+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:01.893342+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:01.893348+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:01.893355+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:01.893362+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:01.893374+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:01.893380+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:01.893389+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:01.893403+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:01.893409+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:02.237721+00:00", "trade", 11.3821, 100.0]
["2026-09-16T14:41:02.324164+00:00", "trade", 11.375, 489.0]
["2026-09-16T14:41:02.324507+00:00", "trade", 11.375, 12.0]
["2026-09-16T14:41:02.324507+00:00", "trade", 11.375, 54.0]
["2026-09-16T14:41:02.324540+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:02.325120+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:02.325139+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:02.325647+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:02.415999+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:02.631056+00:00", "trade", 11.3667, 100.0]
["2026-09-16T14:41:02.633921+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:02.663644+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:02.663742+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:02.663794+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:02.664362+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:02.721542+00:00", "trade", 11.3749, 100.0]
["2026-09-16T14:41:02.861388+00:00", "trade", 11.3673, 159.0]
["2026-09-16T14:41:02.937413+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:02.938015+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:02.988499+00:00", "trade", 11.3788, 25.0]
["2026-09-16T14:41:03.061022+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:03.061050+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:03.061601+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:03.061803+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:03.104318+00:00", "trade", 11.375, 5.0]
["2026-09-16T14:41:03.372106+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:03.372620+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:03.441015+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:03.446233+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:03.446258+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:03.457531+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:03.638307+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:03.640159+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:03.695481+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:03.696730+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:03.697178+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:03.697684+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:03.882429+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:03.882890+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:03.957414+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:03.959383+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:04.041634+00:00", "trade", 11.375, 11.0]
["2026-09-16T14:41:04.041665+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:04.041694+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:04.042205+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:04.042315+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:04.044430+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:04.044888+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:04.202750+00:00", "trade", 11.3777, 4.0]
["2026-09-16T14:41:04.351968+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:04.355758+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:04.416325+00:00", "trade", 11.375, 200.0]
["2026-09-16T14:41:04.416393+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:04.416894+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:04.418919+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:04.715622+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:04.775423+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:04.775435+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:04.776020+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:04.891174+00:00", "trade", 11.375, 2.0]
["2026-09-16T14:41:04.933634+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:04.934678+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:04.935127+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:04.935128+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:04.935213+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:04.936221+00:00", "trade", 11.375, 50.0]
["2026-09-16T14:41:06.220530+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:06.220555+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:06.221075+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:06.221758+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:06.221782+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:06.223907+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:06.574019+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:06.593756+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:06.705836+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:06.707467+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:06.815794+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:06.823251+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:06.823318+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:06.829005+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:06.829040+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:06.829042+00:00", "trade", 11.38, 12.0]
["2026-09-16T14:41:06.829046+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:07.099535+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:41:08.336761+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:08.336786+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:08.339214+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:08.339283+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:08.577427+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:41:08.903073+00:00", "trade", 11.3668, 28.0]
["2026-09-16T14:41:09.108906+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:09.108933+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:09.115582+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:09.345789+00:00", "trade", 11.37, 15.0]
["2026-09-16T14:41:09.425489+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:09.425516+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:09.429046+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:09.477927+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:09.615233+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:09.615260+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:09.615869+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:10.316751+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:10.316779+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:10.670579+00:00", "trade", 11.3673, 4.0]
["2026-09-16T14:41:10.800473+00:00", "trade", 11.3799, 394.0]
["2026-09-16T14:41:10.819788+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:10.819813+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:10.977058+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:10.977084+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:10.980967+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:41:10.982642+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:10.983972+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:10.983989+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:41:10.984209+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:10.984240+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:10.984265+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:10.984491+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:10.984552+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:41:10.985511+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:10.985656+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:10.985681+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:11.375499+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:11.376631+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:41:11.376702+00:00", "trade", 11.37, 152.0]
["2026-09-16T14:41:11.376766+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:41:11.376830+00:00", "trade", 11.37, 438.0]
["2026-09-16T14:41:11.379377+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:11.379404+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:11.379411+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:11.379651+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:11.381165+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:11.653672+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:12.131075+00:00", "trade", 11.375, 1000.0]
["2026-09-16T14:41:12.243702+00:00", "trade", 11.375, 2000.0]
["2026-09-16T14:41:12.378765+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:12.378792+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:12.378798+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:12.379322+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:12.379542+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:13.043901+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:13.045140+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:13.045609+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:13.045623+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:13.065843+00:00", "trade", 11.375, 8000.0]
["2026-09-16T14:41:13.066707+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:13.067166+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:13.351481+00:00", "trade", 11.3701, 800.0]
["2026-09-16T14:41:13.722243+00:00", "trade", 11.37, 99.0]
["2026-09-16T14:41:13.773765+00:00", "trade", 11.3733, 99.0]
["2026-09-16T14:41:13.856879+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:13.857615+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:13.857788+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:13.857862+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:13.857980+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:14.074297+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:14.074872+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:14.079294+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:14.117727+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:14.605478+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:14.607549+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:14.609640+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:14.609642+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:14.609692+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:14.610190+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:14.615197+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:14.775611+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:15.157217+00:00", "trade", 11.3685, 7.0]
["2026-09-16T14:41:15.158686+00:00", "trade", 11.3685, 2.0]
["2026-09-16T14:41:15.174818+00:00", "trade", 11.37, 15.0]
["2026-09-16T14:41:15.282191+00:00", "trade", 11.37, 99.0]
["2026-09-16T14:41:15.328710+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:15.388565+00:00", "trade", 11.375, 99.0]
["2026-09-16T14:41:15.611061+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:15.611332+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:15.611359+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:15.611543+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:15.612249+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:15.613230+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:15.613761+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:15.627283+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:15.773236+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:15.831659+00:00", "trade", 11.3764, 1.0]
["2026-09-16T14:41:15.846336+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:15.946764+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:16.063729+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:16.086151+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:16.086653+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:16.113896+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:16.546450+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:16.563795+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:16.579457+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:16.660117+00:00", "trade", 11.3764, 100.0]
["2026-09-16T14:41:16.840025+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:16.971278+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:41:16.971280+00:00", "trade", 11.375, 432.0]
["2026-09-16T14:41:16.971432+00:00", "trade", 11.375, 468.0]
["2026-09-16T14:41:16.971558+00:00", "trade", 11.375, 9000.0]
["2026-09-16T14:41:16.971711+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:16.971745+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:16.971774+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:16.972118+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:16.972235+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:17.579850+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:17.579875+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:17.580302+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:17.580338+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:17.655590+00:00", "trade", 11.3828, 100.0]
["2026-09-16T14:41:17.656408+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:18.690464+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:18.691003+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:18.691055+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:18.694468+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:18.868622+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:18.869344+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:19.010725+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:19.010742+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:19.011776+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:19.012780+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:19.012891+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:19.013308+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:19.022862+00:00", "trade", 11.3733, 75.0]
["2026-09-16T14:41:19.457621+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:19.687763+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:19.885535+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:41:19.927255+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:19.927632+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:19.928229+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:20.183935+00:00", "trade", 11.37, 11.0]
["2026-09-16T14:41:20.828852+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:20.829182+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:21.666425+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:21.666658+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:21.667405+00:00", "trade", 11.375, 300.0]
["2026-09-16T14:41:21.667480+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:21.691217+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:21.691329+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:21.691683+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:21.783753+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:22.216773+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:41:22.288275+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:22.437937+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:22.438983+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:22.538851+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:22.796705+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:23.140055+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:23.308627+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:23.308653+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:23.406185+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:23.830686+00:00", "trade", 11.37, 99.0]
["2026-09-16T14:41:23.878914+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:23.879631+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:23.880099+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:23.936775+00:00", "trade", 11.3703, 99.0]
["2026-09-16T14:41:24.074076+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:24.169810+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:24.291554+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:24.483916+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:24.484395+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:24.484436+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:24.661778+00:00", "trade", 11.37, 99.0]
["2026-09-16T14:41:24.712196+00:00", "trade", 11.3733, 99.0]
["2026-09-16T14:41:25.302436+00:00", "trade", 11.375, 500.0]
["2026-09-16T14:41:25.302498+00:00", "trade", 11.375, 500.0]
["2026-09-16T14:41:25.302517+00:00", "trade", 11.375, 300.0]
["2026-09-16T14:41:25.302850+00:00", "trade", 11.375, 500.0]
["2026-09-16T14:41:25.302881+00:00", "trade", 11.375, 400.0]
["2026-09-16T14:41:25.303866+00:00", "trade", 11.375, 68.0]
["2026-09-16T14:41:25.303914+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:25.304064+00:00", "trade", 11.375, 132.0]
["2026-09-16T14:41:25.304526+00:00", "trade", 11.375, 371.0]
["2026-09-16T14:41:25.306291+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:25.312276+00:00", "trade", 11.37, 829.0]
["2026-09-16T14:41:25.312367+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:25.312576+00:00", "trade", 11.3701, 829.0]
["2026-09-16T14:41:25.312933+00:00", "trade", 11.3737, 2400.0]
["2026-09-16T14:41:25.326067+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:25.424866+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:25.520098+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:25.522781+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:25.688791+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:25.689246+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:26.193898+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:26.415433+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:26.451978+00:00", "trade", 11.3703, 2.0]
["2026-09-16T14:41:26.459451+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:26.740106+00:00", "trade", 11.3799, 7000.0]
["2026-09-16T14:41:26.796952+00:00", "trade", 11.3687, 100.0]
["2026-09-16T14:41:26.833107+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:27.204203+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:41:27.437870+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:27.437877+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:27.437884+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:27.437891+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:27.437898+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:27.437908+00:00", "trade", 11.38, 11.0]
["2026-09-16T14:41:27.437909+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:27.438208+00:00", "trade", 11.38, 89.0]
["2026-09-16T14:41:27.438284+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:27.443342+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:27.449050+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:27.659203+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:27.660046+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:27.660506+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:27.662248+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:27.688958+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:27.752513+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:27.753456+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:27.813363+00:00", "trade", 11.368, 180.0]
["2026-09-16T14:41:27.853555+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:27.853628+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:28.390091+00:00", "trade", 11.3728, 86.0]
["2026-09-16T14:41:28.403477+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:28.405779+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:28.406229+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:28.426323+00:00", "trade", 11.3755, 41.0]
["2026-09-16T14:41:28.513333+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:28.561708+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:28.668424+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:41:28.668925+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:28.671617+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:28.777084+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:28.879647+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:28.880103+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:29.212507+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:29.297415+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:29.299865+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:29.300316+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:29.404904+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:29.532895+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:29.737896+00:00", "trade", 11.3681, 100.0]
["2026-09-16T14:41:29.904539+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:29.905000+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:30.042286+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:30.285135+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:30.679770+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:30.692058+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:30.737143+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:30.843404+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:31.299077+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:31.330547+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:31.445025+00:00", "trade", 11.375, 50.0]
["2026-09-16T14:41:31.445778+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:31.448308+00:00", "trade", 11.375, 50.0]
["2026-09-16T14:41:31.449002+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:31.690803+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:31.775034+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:31.811262+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:32.076430+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:32.077348+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:32.077802+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:32.086843+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:32.252244+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:32.368861+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:41:32.473006+00:00", "trade", 11.375, 20.0]
["2026-09-16T14:41:32.878620+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:33.094009+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:33.671878+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:33.810285+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:33.886746+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:33.956601+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:34.464905+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:34.578479+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:41:34.601599+00:00", "trade", 11.3843, 100.0]
["2026-09-16T14:41:34.698130+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:34.745845+00:00", "trade", 11.375, 10.0]
["2026-09-16T14:41:35.038227+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:35.038296+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:35.112703+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:35.270438+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:35.442301+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:36.297450+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:36.842710+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:36.880859+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:36.901132+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:37.874163+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:37.944550+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:38.256861+00:00", "trade", 11.373, 1.0]
["2026-09-16T14:41:38.468788+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:38.810806+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:39.142585+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:39.298393+00:00", "trade", 11.3755, 16.0]
["2026-09-16T14:41:39.299932+00:00", "trade", 11.3755, 6.0]
["2026-09-16T14:41:39.300700+00:00", "trade", 11.3755, 6.0]
["2026-09-16T14:41:39.301581+00:00", "trade", 11.3755, 5.0]
["2026-09-16T14:41:39.303150+00:00", "trade", 11.3755, 4.0]
["2026-09-16T14:41:39.788554+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:39.798329+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:39.833088+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:39.833413+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:39.833936+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:39.833943+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:39.833950+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:39.833957+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:39.833963+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:39.833967+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:41:39.833971+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:39.833974+00:00", "trade", 11.38, 20.0]
["2026-09-16T14:41:39.833975+00:00", "trade", 11.38, 279.0]
["2026-09-16T14:41:39.833977+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:39.833983+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:39.833990+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:39.833996+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:39.834018+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:41:39.834040+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:41:39.834048+00:00", "trade", 11.38, 38.0]
["2026-09-16T14:41:39.834056+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:41:39.834067+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:41:39.834079+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:41:39.834093+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:39.834102+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:39.834444+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:39.834770+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:39.893516+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:39.893548+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:40.185259+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:41:40.185271+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:41:40.185275+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:41.555126+00:00", "trade", 11.375, 50.0]
["2026-09-16T14:41:41.734601+00:00", "trade", 11.375, 101.0]
["2026-09-16T14:41:41.734638+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:41.735073+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:41:41.737867+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:41.737933+00:00", "trade", 11.375, 700.0]
["2026-09-16T14:41:41.737952+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:41.737958+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:41.737983+00:00", "trade", 11.375, 500.0]
["2026-09-16T14:41:41.862496+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:41.862830+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:42.793046+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:42.793073+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:42.793814+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:43.042015+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:43.119822+00:00", "trade", 11.3713, 800.0]
["2026-09-16T14:41:43.580370+00:00", "trade", 11.37, 15.0]
["2026-09-16T14:41:43.695153+00:00", "trade", 11.37, 99.0]
["2026-09-16T14:41:43.739710+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:43.816672+00:00", "trade", 11.3729, 99.0]
["2026-09-16T14:41:44.030785+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:44.313936+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:44.313977+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:44.320222+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:44.375929+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:44.376070+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:44.376898+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:44.377802+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:44.472464+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:41:44.472465+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:41:44.472467+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:41:44.472469+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:41:44.472470+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:44.472471+00:00", "trade", 11.37, 4599.0]
["2026-09-16T14:41:44.472477+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:44.472483+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:44.472484+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:41:44.472489+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:44.472551+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:44.472565+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:44.472578+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:44.472585+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:44.472591+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:44.472597+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:44.472604+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:44.472611+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:44.472624+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:44.472630+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:41:44.472637+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:41:44.472644+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:41:44.472650+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:41:44.472657+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:41:44.472663+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:41:44.472669+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:41:44.472675+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:41:44.472682+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:41:44.472688+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:41:44.472708+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:41:44.472715+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:41:44.472727+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:41:44.472762+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:41:44.472768+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:41:44.472788+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:41:44.472813+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:41:44.472853+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:41:44.472900+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:44.473048+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:44.473073+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:41:44.473125+00:00", "trade", 11.37, 11.0]
["2026-09-16T14:41:44.473125+00:00", "trade", 11.37, 30.0]
["2026-09-16T14:41:44.473218+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:44.473232+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:44.473244+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:44.473256+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:44.473336+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:44.473475+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:44.473555+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:44.473818+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:44.480373+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:44.480399+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:44.488030+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:44.489699+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:44.504196+00:00", "trade", 11.365, 2.0]
["2026-09-16T14:41:44.504810+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:44.509254+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:44.573450+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:44.640938+00:00", "trade", 11.365, 8.0]
["2026-09-16T14:41:44.705881+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:44.706387+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:44.732365+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:45.129547+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:45.418999+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:45.441913+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:45.900694+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:46.137125+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:46.201876+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:46.328354+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:46.328408+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:46.328555+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:46.333046+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:41:46.333051+00:00", "trade", 11.37, 14.0]
["2026-09-16T14:41:46.333052+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:41:46.333103+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:41:46.333375+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:46.333398+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:46.333417+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:46.333436+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:46.358031+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:41:46.358172+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:41:46.358500+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:41:46.370442+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:41:46.379178+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:46.534045+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:46.832805+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:46.832856+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:47.078331+00:00", "trade", 11.3672, 50.0]
["2026-09-16T14:41:47.087247+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:47.112287+00:00", "trade", 11.3738, 3.0]
["2026-09-16T14:41:47.206989+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:47.207054+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:47.216261+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:47.216290+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:47.680894+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:47.680963+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:48.009295+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:48.009585+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:48.009666+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:48.010727+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:48.011213+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:48.137331+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:48.226410+00:00", "trade", 11.37, 15.0]
["2026-09-16T14:41:48.344965+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:48.391353+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:48.592229+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:48.652548+00:00", "trade", 11.365, 10.0]
["2026-09-16T14:41:49.064255+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:49.064716+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:49.066992+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:49.067529+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:49.224880+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:49.260744+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:49.261673+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:49.548075+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:49.622512+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:49.625365+00:00", "trade", 11.3698, 132.0]
["2026-09-16T14:41:49.626785+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:49.646785+00:00", "trade", 11.36, 15.0]
["2026-09-16T14:41:49.647869+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:49.647912+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:49.744043+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:49.744055+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:49.744098+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:49.761517+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:49.761530+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:49.761911+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:49.849342+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:49.924026+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:49.924475+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:50.010192+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:50.241249+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:50.462765+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:50.525561+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:50.657340+00:00", "trade", 11.3699, 1.0]
["2026-09-16T14:41:50.690276+00:00", "trade", 11.3751, 20.0]
["2026-09-16T14:41:50.909973+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:50.909979+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:50.909986+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:50.909992+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:50.992523+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:51.114840+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:51.448657+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:51.458176+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:51.458204+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:51.468879+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:51.660572+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:51.857969+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:51.858423+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:51.872305+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:51.943342+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:51.992714+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:51.993862+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:52.024504+00:00", "trade", 11.365, 1.0]
["2026-09-16T14:41:52.027645+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:52.061556+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:52.061557+00:00", "trade", 11.37, 130.0]
["2026-09-16T14:41:52.061558+00:00", "trade", 11.37, 1000.0]
["2026-09-16T14:41:52.061560+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:41:52.061562+00:00", "trade", 11.37, 400.0]
["2026-09-16T14:41:52.061563+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:52.061564+00:00", "trade", 11.37, 700.0]
["2026-09-16T14:41:52.061577+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:41:52.061685+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:52.061699+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:52.061711+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:52.061719+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:52.061725+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:52.061732+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:41:52.061760+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:41:52.061767+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:41:52.061773+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:41:52.061780+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:41:52.061787+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:41:52.061793+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:41:52.061807+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:41:52.061813+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:41:52.061819+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:41:52.061826+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:41:52.061847+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:41:52.061848+00:00", "trade", 11.37, 60.0]
["2026-09-16T14:41:52.061849+00:00", "trade", 11.37, 377.0]
["2026-09-16T14:41:52.061853+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:41:52.061860+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:41:52.061866+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:41:52.061867+00:00", "trade", 11.37, 800.0]
["2026-09-16T14:41:52.061867+00:00", "trade", 11.37, 1000.0]
["2026-09-16T14:41:52.061873+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:41:52.061876+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:41:52.061882+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:41:52.061899+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:41:52.061907+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:41:52.061922+00:00", "trade", 11.37, 123.0]
["2026-09-16T14:41:52.061961+00:00", "trade", 11.37, 120.0]
["2026-09-16T14:41:52.062032+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:41:52.062093+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:41:52.062102+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:41:52.062137+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:41:52.062157+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:41:52.062166+00:00", "trade", 11.37, 50.0]
["2026-09-16T14:41:52.062167+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:41:52.062168+00:00", "trade", 11.37, 60.0]
["2026-09-16T14:41:52.062168+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.062203+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.062243+00:00", "trade", 11.37, 11.0]
["2026-09-16T14:41:52.062360+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.062377+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.062386+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.062481+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.062548+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.062596+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.062604+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.062628+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.062674+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.062716+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.062787+00:00", "trade", 11.37, 400.0]
["2026-09-16T14:41:52.062861+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.062950+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.063392+00:00", "trade", 11.37, 60.0]
["2026-09-16T14:41:52.063481+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.063609+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.063625+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.064056+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.064075+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.064083+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.066084+00:00", "trade", 11.37, 40.0]
["2026-09-16T14:41:52.066342+00:00", "trade", 11.3738, 1.0]
["2026-09-16T14:41:52.066767+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:41:52.067867+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.072918+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:41:52.075053+00:00", "trade", 11.375, 12.0]
["2026-09-16T14:41:52.076330+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.076679+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.076784+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.087357+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:41:52.087494+00:00", "trade", 11.375, 195.0]
["2026-09-16T14:41:52.087500+00:00", "trade", 11.375, 248.0]
["2026-09-16T14:41:52.087588+00:00", "trade", 11.375, 57.0]
["2026-09-16T14:41:52.087755+00:00", "trade", 11.38, 12.0]
["2026-09-16T14:41:52.088234+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.088254+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.088422+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.088693+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.089690+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.089882+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.090029+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.090973+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.091741+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.091797+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.091821+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.092274+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.092739+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.093212+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.096666+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.098247+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.100598+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:41:52.100599+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:41:52.100619+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:41:52.101010+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.101258+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.101286+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.102263+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.104483+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.104863+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.111715+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:41:52.112457+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.113469+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.266173+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.266674+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.619178+00:00", "trade", 11.3777, 4.0]
["2026-09-16T14:41:52.620025+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.620486+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.628794+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.629643+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.630105+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.700728+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.701178+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.766648+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.791282+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.791753+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.797056+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.855789+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.856170+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.923601+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.924057+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.924106+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:52.997369+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:53.681149+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:53.681161+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:53.681505+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:53.681710+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:53.684184+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:53.741554+00:00", "trade", 11.3742, 32.0]
["2026-09-16T14:41:53.742348+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:53.742357+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:53.742862+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:53.743288+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:53.743734+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:54.297255+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:54.297318+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:54.297330+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:54.297716+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:54.297766+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:54.297795+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:54.297802+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:54.298174+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:54.298185+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:54.298257+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:54.310652+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:54.364027+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:54.374269+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:54.386149+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:54.653527+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:54.679356+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:54.679811+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:54.679834+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:54.679852+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:54.679957+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:54.680296+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:54.680759+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:54.745733+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:54.895485+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:54.896086+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:54.973990+00:00", "trade", 11.375, 10.0]
["2026-09-16T14:41:55.038005+00:00", "trade", 11.3773, 500.0]
["2026-09-16T14:41:55.062189+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:41:55.272824+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:55.273354+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:55.273372+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:55.273384+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:55.273813+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:55.274485+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:55.276983+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:55.277435+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:55.312028+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:55.312966+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:55.727950+00:00", "trade", 11.375, 45.0]
["2026-09-16T14:41:55.731407+00:00", "trade", 11.375, 45.0]
["2026-09-16T14:41:56.231373+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:56.404056+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:41:56.405337+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:56.405489+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:56.405722+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:56.405870+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:56.405924+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:56.407484+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:41:56.435979+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:56.436435+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:56.490985+00:00", "trade", 11.374, 15.0]
["2026-09-16T14:41:56.624665+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:56.625110+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:56.625615+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:56.625894+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:56.643456+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:56.643925+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:56.643987+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:56.686199+00:00", "trade", 11.37, 31.0]
["2026-09-16T14:41:56.686951+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:56.695432+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:56.710940+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:56.747007+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:57.223491+00:00", "trade", 11.378, 3800.0]
["2026-09-16T14:41:57.281980+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:57.282075+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:57.282458+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:57.466319+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:57.466997+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:57.467004+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:57.467805+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:57.467846+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:57.526929+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:41:57.527741+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:57.690024+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:57.690299+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:57.690327+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:57.690562+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:57.690847+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:57.691183+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:57.692836+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:57.900746+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:58.011084+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:58.014397+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:58.277439+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:58.277896+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:41:58.896528+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:00.098262+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:00.098713+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:00.137919+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:00.138363+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:00.522233+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:00.843060+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:00.915513+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:00.915577+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:00.918310+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:00.918393+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:00.918771+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:01.174916+00:00", "trade", 11.375, 140.0]
["2026-09-16T14:42:01.273363+00:00", "trade", 11.3703, 166.0]
["2026-09-16T14:42:02.077249+00:00", "trade", 11.3847, 200.0]
["2026-09-16T14:42:02.111007+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:02.111051+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:02.111073+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:02.111461+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:02.111525+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:02.111661+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:02.130750+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:42:02.131371+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:02.131444+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:02.131452+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:02.131465+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:02.131773+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:02.131987+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:02.132193+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:02.132615+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:02.132659+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:02.147817+00:00", "trade", 11.37, 15.0]
["2026-09-16T14:42:02.149171+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:02.149225+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:02.149640+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:02.149655+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:02.150552+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:02.216388+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:02.229311+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:02.229323+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:02.235277+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:02.369976+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:02.769016+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:02.799378+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:02.800786+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:02.802831+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:42:02.803564+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:02.803847+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:42:02.803912+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:02.964782+00:00", "trade", 11.375, 10.0]
["2026-09-16T14:42:03.084094+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:03.297464+00:00", "trade", 11.3703, 60.0]
["2026-09-16T14:42:03.298410+00:00", "trade", 11.3703, 43.0]
["2026-09-16T14:42:03.516308+00:00", "trade", 11.375, 500.0]
["2026-09-16T14:42:03.543013+00:00", "trade", 11.375, 3800.0]
["2026-09-16T14:42:03.898511+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:03.898538+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:03.898545+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:03.898549+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:42:03.898553+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:03.898854+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:03.898942+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:42:03.898982+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:03.899024+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:03.900301+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:42:03.901072+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:04.258220+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:04.275442+00:00", "trade", 11.375, 13.0]
["2026-09-16T14:42:04.276397+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:04.283351+00:00", "trade", 11.375, 13.0]
["2026-09-16T14:42:04.285507+00:00", "trade", 11.38, 8.0]
["2026-09-16T14:42:04.285520+00:00", "trade", 11.375, 8.0]
["2026-09-16T14:42:04.285556+00:00", "trade", 11.375, 15.0]
["2026-09-16T14:42:04.285566+00:00", "trade", 11.38, 15.0]
["2026-09-16T14:42:04.285702+00:00", "trade", 11.375, 477.0]
["2026-09-16T14:42:04.286527+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:04.934939+00:00", "trade", 11.375, 15.0]
["2026-09-16T14:42:05.345378+00:00", "trade", 11.375, 15.0]
["2026-09-16T14:42:05.688017+00:00", "trade", 11.375, 16.0]
["2026-09-16T14:42:05.794166+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:05.883935+00:00", "trade", 11.375, 12.0]
["2026-09-16T14:42:05.884979+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:05.885047+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:06.046769+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:06.047498+00:00", "trade", 11.375, 14.0]
["2026-09-16T14:42:06.101730+00:00", "trade", 11.375, 13.0]
["2026-09-16T14:42:06.215413+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:06.215466+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:06.355857+00:00", "trade", 11.375, 16.0]
["2026-09-16T14:42:06.483806+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:06.859837+00:00", "trade", 11.375, 14.0]
["2026-09-16T14:42:07.341570+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:42:07.343571+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:42:07.343636+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:07.349960+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:07.349966+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:07.349982+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:07.349996+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:42:07.349997+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:07.350002+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:07.350058+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:07.350071+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:07.350071+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:07.350141+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:07.350429+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:07.350437+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:07.350653+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:07.350881+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:07.351398+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:07.359490+00:00", "trade", 11.38, 78.0]
["2026-09-16T14:42:07.359969+00:00", "trade", 11.38, 11.0]
["2026-09-16T14:42:07.360536+00:00", "trade", 11.38, 11.0]
["2026-09-16T14:42:07.360657+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:07.387499+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:07.388281+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:07.415120+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:07.415510+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:07.491733+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:07.587874+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:07.588596+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:07.679220+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:07.734627+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:07.837427+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:07.839141+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:07.839164+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:07.841121+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:07.841958+00:00", "trade", 11.375, 50.0]
["2026-09-16T14:42:07.842758+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:07.843217+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:07.843276+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:07.900470+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:07.900519+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:08.551929+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:08.551957+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:08.551985+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:08.552691+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:08.608688+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:09.995481+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:10.254539+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:10.254563+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:10.594156+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:42:10.594454+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:10.594505+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:10.594514+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:10.594909+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:10.594926+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:10.595043+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:10.595370+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:10.614488+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:10.615248+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:10.617564+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:10.617842+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:10.618477+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:10.847521+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:10.945242+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:11.046503+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:11.417570+00:00", "trade", 11.3745, 2.0]
["2026-09-16T14:42:11.466798+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:11.466806+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:11.467265+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:11.585131+00:00", "trade", 11.37, 15.0]
["2026-09-16T14:42:11.625402+00:00", "trade", 11.37, 3000.0]
["2026-09-16T14:42:11.626175+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:11.626289+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:11.626555+00:00", "trade", 11.37, 2.0]
["2026-09-16T14:42:11.627701+00:00", "trade", 11.37, 11.0]
["2026-09-16T14:42:11.627772+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:42:11.627839+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:42:11.628555+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:11.628580+00:00", "trade", 11.37, 400.0]
["2026-09-16T14:42:11.628603+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:11.628604+00:00", "trade", 11.37, 300.0]
["2026-09-16T14:42:11.628626+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:11.629059+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:11.630553+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:11.630676+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:11.631000+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:11.631461+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:11.634098+00:00", "trade", 11.37, 17.0]
["2026-09-16T14:42:11.634099+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:42:11.634113+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:42:11.634179+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:11.634192+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:11.634200+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:11.634206+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:11.634212+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:11.634226+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:11.634232+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:11.634239+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:11.634303+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:11.634383+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:11.634390+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:11.634396+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:11.634403+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:11.634410+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:11.634416+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:11.634419+00:00", "trade", 11.37, 11.0]
["2026-09-16T14:42:11.634422+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:11.634451+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:11.634464+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:11.634472+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:11.634498+00:00", "trade", 11.37, 6.0]
["2026-09-16T14:42:11.634508+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:42:11.634632+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:42:11.634641+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:42:11.634648+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:42:11.634654+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:42:11.634661+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:42:11.634669+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:42:11.634675+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:42:11.634689+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:42:11.634697+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:42:11.634703+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:42:11.634710+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:42:11.634717+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:42:11.634723+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:42:11.634730+00:00", "trade", 11.37, 2.0]
["2026-09-16T14:42:11.634730+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:42:11.634732+00:00", "trade", 11.37, 13.0]
["2026-09-16T14:42:11.634732+00:00", "trade", 11.37, 85.0]
["2026-09-16T14:42:11.634736+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:42:11.634755+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:42:11.634785+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:42:11.634792+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:42:11.634805+00:00", "trade", 11.37, 11.0]
["2026-09-16T14:42:11.634806+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:42:11.634808+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:42:11.634970+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:42:11.635127+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:42:11.635152+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:42:11.635177+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:42:11.635184+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:42:11.635197+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:42:11.635206+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:42:11.635213+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:42:11.635234+00:00", "trade", 11.37, 99.0]
["2026-09-16T14:42:11.635273+00:00", "trade", 11.37, 14.0]
["2026-09-16T14:42:11.635273+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:42:11.635273+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:42:11.635273+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:42:11.635280+00:00", "trade", 11.37, 600.0]
["2026-09-16T14:42:11.635281+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:42:11.635282+00:00", "trade", 11.37, 50.0]
["2026-09-16T14:42:11.635282+00:00", "trade", 11.37, 600.0]
["2026-09-16T14:42:11.635282+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:42:11.635287+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:42:11.635290+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:42:11.635290+00:00", "trade", 11.37, 300.0]
["2026-09-16T14:42:11.635291+00:00", "trade", 11.37, 356.0]
["2026-09-16T14:42:11.635300+00:00", "trade", 11.37, 93.0]
["2026-09-16T14:42:11.635300+00:00", "trade", 11.37, 22.0]
["2026-09-16T14:42:11.635301+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:42:11.635315+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:42:11.635341+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:42:11.635345+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:42:11.635369+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:42:11.635425+00:00", "trade", 11.37, 28.0]
["2026-09-16T14:42:11.635426+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:42:11.635428+00:00", "trade", 11.37, 87.0]
["2026-09-16T14:42:11.635447+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:42:11.635475+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:42:11.635676+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:42:11.635684+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:42:11.635692+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:42:11.635699+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:42:11.636013+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:42:11.636243+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:42:11.636331+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:42:11.636373+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:42:11.636387+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:42:11.636467+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:42:11.636698+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:42:11.638054+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:42:11.638152+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:42:11.639126+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:42:11.639479+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:42:11.639617+00:00", "trade", 11.37, 6.0]
["2026-09-16T14:42:11.639667+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:42:11.643565+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:42:11.648234+00:00", "trade", 11.368, 10.0]
["2026-09-16T14:42:11.656945+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:42:11.659523+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:42:11.964166+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:42:12.006566+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:42:12.007018+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:42:12.068156+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:42:12.069094+00:00", "trade", 11.37, 30.0]
["2026-09-16T14:42:12.069158+00:00", "trade", 11.37, 11.0]
["2026-09-16T14:42:12.069218+00:00", "trade", 11.37, 20.0]
["2026-09-16T14:42:12.115841+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:42:12.663482+00:00", "trade", 11.365, 1.0]
["2026-09-16T14:42:12.663716+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:42:12.663740+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:12.663760+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:12.663788+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:12.664144+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:12.664228+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:12.664261+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:12.664328+00:00", "trade", 11.37, 20.0]
["2026-09-16T14:42:12.664385+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:12.664464+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:12.664485+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:12.664679+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:12.664772+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:12.664870+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:12.665349+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:12.665368+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:12.665791+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:12.665800+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:12.665808+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:12.668116+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:12.668564+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:12.688870+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:12.700324+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:13.072845+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:42:13.072865+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:42:13.073518+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:13.073550+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:13.073580+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:13.073592+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:13.073602+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:13.073633+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:13.074007+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:13.076109+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:13.459084+00:00", "trade", 11.3848, 55.0]
["2026-09-16T14:42:13.662890+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:13.663453+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:13.663479+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:13.663915+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:13.664128+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:13.664170+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:13.664579+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:13.793542+00:00", "trade", 11.37, 2500.0]
["2026-09-16T14:42:13.793957+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:13.794602+00:00", "trade", 11.375, 5500.0]
["2026-09-16T14:42:14.014622+00:00", "trade", 11.3723, 800.0]
["2026-09-16T14:42:14.204513+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:14.204550+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:14.204994+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:14.205052+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:14.790902+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:16.824961+00:00", "trade", 11.375, 15.0]
["2026-09-16T14:42:16.978893+00:00", "trade", 11.3737, 2.0]
["2026-09-16T14:42:16.998577+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:16.998621+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:16.999128+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:16.999588+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:17.062715+00:00", "trade", 11.3701, 8000.0]
["2026-09-16T14:42:17.123681+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:17.126398+00:00", "trade", 11.375, 200.0]
["2026-09-16T14:42:17.128105+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:17.128395+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:17.371719+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:18.045908+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:18.045924+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:18.045933+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:18.048576+00:00", "trade", 11.37, 64.0]
["2026-09-16T14:42:18.088983+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:18.096044+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:18.263992+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:18.264021+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:18.264028+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:18.264521+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:18.267107+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:18.267927+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:18.267953+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:18.270089+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:18.299618+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:18.300077+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:18.301282+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:18.324686+00:00", "trade", 11.375, 13.0]
["2026-09-16T14:42:18.325592+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:18.326023+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:18.326053+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:18.326895+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:18.359479+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:18.359945+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:18.437318+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:18.437335+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:18.437858+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:18.437881+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:18.438335+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:18.439154+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:18.483501+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:18.996984+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:18.997010+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:18.997022+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:18.997251+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:18.997524+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:19.166031+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:19.166995+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:19.326015+00:00", "trade", 11.372, 10.0]
["2026-09-16T14:42:19.330751+00:00", "trade", 11.3725, 10.0]
["2026-09-16T14:42:19.331724+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:42:19.496970+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:19.532147+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:21.138482+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:21.722821+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:42:21.841459+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:21.842219+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:21.991216+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:21.991247+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:21.991274+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:21.991365+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:42:21.991860+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:22.064309+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:22.066998+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:22.067132+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:22.082866+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:22.109226+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:22.163463+00:00", "trade", 11.375, 50.0]
["2026-09-16T14:42:22.167027+00:00", "trade", 11.375, 50.0]
["2026-09-16T14:42:22.208726+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:22.281256+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:22.281263+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:22.281269+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:22.281275+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:22.281282+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:22.281288+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:22.281296+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:22.281302+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:22.281309+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:22.281347+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:42:22.281362+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:42:22.281362+00:00", "trade", 11.38, 300.0]
["2026-09-16T14:42:22.281366+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:42:22.281375+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:42:22.281382+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:42:22.281398+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:42:22.281403+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:22.281425+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:22.281456+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:22.281463+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:22.281474+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:22.281797+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:22.283120+00:00", "trade", 11.38, 60.0]
["2026-09-16T14:42:22.291472+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:22.874043+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:22.934360+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:22.934366+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:22.934469+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:22.934952+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:22.934984+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:22.936690+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:22.965004+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:22.966268+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:22.966294+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:22.966320+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:22.983363+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:23.601780+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:24.411561+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:24.413809+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:24.546732+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:24.591536+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:25.053317+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:26.055517+00:00", "trade", 11.375, 2200.0]
["2026-09-16T14:42:26.223373+00:00", "trade", 11.3727, 77.0]
["2026-09-16T14:42:27.326389+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:27.341340+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:27.411476+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:27.411503+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:27.612863+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:27.612892+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:27.612899+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:27.612905+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:27.613571+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:27.621353+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:27.621456+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:27.621499+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:27.621516+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:27.621624+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:27.621659+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:27.621973+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:27.622747+00:00", "trade", 11.375, 300.0]
["2026-09-16T14:42:27.622812+00:00", "trade", 11.375, 50.0]
["2026-09-16T14:42:27.628662+00:00", "trade", 11.38, 300.0]
["2026-09-16T14:42:27.630997+00:00", "trade", 11.38, 3600.0]
["2026-09-16T14:42:27.700604+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:27.700630+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:27.700764+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:27.701058+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:27.716614+00:00", "trade", 11.38, 11.0]
["2026-09-16T14:42:27.720461+00:00", "trade", 11.38, 64.0]
["2026-09-16T14:42:27.729840+00:00", "trade", 11.38, 14.0]
["2026-09-16T14:42:27.742037+00:00", "trade", 11.38, 11.0]
["2026-09-16T14:42:28.313466+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:28.313913+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:28.313939+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:28.315438+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:28.341951+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:28.361128+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:28.373284+00:00", "trade", 11.375, 10.0]
["2026-09-16T14:42:28.785242+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:28.785268+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:28.785736+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:28.866219+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:29.214614+00:00", "trade", 11.375, 10.0]
["2026-09-16T14:42:29.684288+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:29.684586+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:29.685892+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:30.339940+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:30.369707+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:42:30.446510+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:32.016348+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:42:32.508990+00:00", "trade", 11.3767, 1.0]
["2026-09-16T14:42:32.670444+00:00", "trade", 11.3799, 2200.0]
["2026-09-16T14:42:33.352155+00:00", "trade", 11.3799, 500.0]
["2026-09-16T14:42:34.519773+00:00", "trade", 11.38, 300.0]
["2026-09-16T14:42:34.520407+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:42:34.521636+00:00", "trade", 11.38, 8.0]
["2026-09-16T14:42:34.752676+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:34.752677+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:42:34.752678+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:42:34.752681+00:00", "trade", 11.38, 12.0]
["2026-09-16T14:42:34.752681+00:00", "trade", 11.38, 1000.0]
["2026-09-16T14:42:34.752683+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:34.752685+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:42:34.752685+00:00", "trade", 11.38, 1000.0]
["2026-09-16T14:42:34.752689+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:34.752696+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:34.752702+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:34.752710+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:34.752717+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:34.752724+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:34.752731+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:34.752737+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:34.752743+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:34.752749+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:34.752771+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:34.752776+00:00", "trade", 11.38, 4.0]
["2026-09-16T14:42:34.752778+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:34.752781+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:42:34.752783+00:00", "trade", 11.38, 20.0]
["2026-09-16T14:42:34.752783+00:00", "trade", 11.38, 529.0]
["2026-09-16T14:42:34.752784+00:00", "trade", 11.38, 15.0]
["2026-09-16T14:42:34.752785+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:34.752789+00:00", "trade", 11.38, 300.0]
["2026-09-16T14:42:34.752819+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:34.752826+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:42:34.752832+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:42:34.752839+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:42:34.752845+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:42:34.752851+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:42:34.752857+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:42:34.752872+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:42:34.752878+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:42:34.752885+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:42:34.752893+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:42:34.752906+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:42:34.752913+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:42:34.752933+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:42:34.752947+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:42:34.752954+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:42:34.752969+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:42:34.752982+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:42:34.752989+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:42:34.753033+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:42:34.753088+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:42:34.753090+00:00", "trade", 11.38, 800.0]
["2026-09-16T14:42:34.753090+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:34.753116+00:00", "trade", 11.38, 4.0]
["2026-09-16T14:42:34.753315+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:34.753411+00:00", "trade", 11.385, 50.0]
["2026-09-16T14:42:34.753424+00:00", "trade", 11.39, 20.0]
["2026-09-16T14:42:34.753758+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:34.753816+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:34.753966+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:34.754912+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:34.756772+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:34.757843+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:34.758318+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:34.758345+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:34.758354+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:42:34.758354+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:34.759004+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:34.759905+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:34.760747+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:34.761286+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:34.762835+00:00", "trade", 11.38, 11.0]
["2026-09-16T14:42:34.769780+00:00", "trade", 11.385, 50.0]
["2026-09-16T14:42:34.770145+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:34.783636+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:34.783658+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:34.853440+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:35.449131+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:35.507969+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:35.603318+00:00", "trade", 11.384, 100.0]
["2026-09-16T14:42:35.960958+00:00", "trade", 11.3801, 500.0]
["2026-09-16T14:42:36.059911+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:36.482976+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:36.727278+00:00", "trade", 11.385, 5000.0]
["2026-09-16T14:42:36.727990+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:36.771201+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:36.820428+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:36.822143+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:36.822215+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:42:36.824725+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:36.833750+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:36.860218+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:36.860231+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:36.883788+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:36.936107+00:00", "trade", 11.39, 50.0]
["2026-09-16T14:42:37.166732+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:37.167222+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:37.167676+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:37.168072+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:37.204294+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:37.505534+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:37.505561+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:37.506082+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:37.659050+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:38.584094+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:38.584116+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:38.584123+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:38.584132+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:42:38.584136+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:38.584591+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:38.584608+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:38.584632+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:38.584839+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:38.615111+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:38.615585+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:38.998564+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:39.093219+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:39.110841+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:39.111299+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:39.162743+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:39.171202+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:39.381139+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:39.381714+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:39.503783+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:39.760397+00:00", "trade", 11.385, 50.0]
["2026-09-16T14:42:40.107476+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:40.107527+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:40.412983+00:00", "trade", 11.385, 500.0]
["2026-09-16T14:42:40.899601+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:40.900782+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:40.901228+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:40.901780+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:41.486233+00:00", "trade", 11.3874, 5000.0]
["2026-09-16T14:42:41.496320+00:00", "trade", 11.3899, 7000.0]
["2026-09-16T14:42:41.835049+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:42:41.835109+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:41.835135+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:41.835522+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:41.978539+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:42.157291+00:00", "trade", 11.3769, 1.0]
["2026-09-16T14:42:42.162437+00:00", "trade", 11.3852, 13.0]
["2026-09-16T14:42:42.415647+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:42.837856+00:00", "trade", 11.3852, 100.0]
["2026-09-16T14:42:42.934867+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:42.934926+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:42:42.934989+00:00", "trade", 11.39, 50.0]
["2026-09-16T14:42:42.935054+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:42.935774+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:43.015989+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:43.023172+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:43.134809+00:00", "trade", 11.385, 8000.0]
["2026-09-16T14:42:43.635546+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:43.635569+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:43.718990+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:43.719046+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:43.764396+00:00", "trade", 11.385, 8000.0]
["2026-09-16T14:42:43.774855+00:00", "trade", 11.39, 27.0]
["2026-09-16T14:42:43.774899+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:42:43.774907+00:00", "trade", 11.39, 73.0]
["2026-09-16T14:42:43.774962+00:00", "trade", 11.39, 27.0]
["2026-09-16T14:42:43.775593+00:00", "trade", 11.39, 26.0]
["2026-09-16T14:42:43.775658+00:00", "trade", 11.39, 74.0]
["2026-09-16T14:42:43.775797+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:42:43.775817+00:00", "trade", 11.39, 27.0]
["2026-09-16T14:42:43.776560+00:00", "trade", 11.39, 26.0]
["2026-09-16T14:42:43.776620+00:00", "trade", 11.39, 27.0]
["2026-09-16T14:42:43.776682+00:00", "trade", 11.39, 11.0]
["2026-09-16T14:42:43.776743+00:00", "trade", 11.39, 50.0]
["2026-09-16T14:42:43.776878+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:43.777553+00:00", "trade", 11.39, 73.0]
["2026-09-16T14:42:43.778467+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:42:43.779209+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:43.894098+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:44.417840+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:44.539133+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:44.539159+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:44.539324+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:44.540288+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:44.565524+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:44.583207+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:45.083165+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:45.083171+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:45.083195+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:45.426724+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:45.467517+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:45.473223+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:46.158480+00:00", "trade", 11.3796, 28.0]
["2026-09-16T14:42:46.537436+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:46.537451+00:00", "trade", 11.39, 1300.0]
["2026-09-16T14:42:46.537452+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:46.537492+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:46.537525+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:46.537566+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:46.537574+00:00", "trade", 11.39, 20.0]
["2026-09-16T14:42:46.537608+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:46.537628+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:46.537652+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:46.537679+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:46.537953+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:46.537954+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:42:46.537955+00:00", "trade", 11.39, 13.0]
["2026-09-16T14:42:46.537956+00:00", "trade", 11.39, 11.0]
["2026-09-16T14:42:46.537958+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:42:46.537960+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:42:46.537960+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:46.537962+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:42:46.537967+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:46.537975+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:46.537983+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:42:46.537991+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:46.537998+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:46.538004+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:46.538011+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:46.538018+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:46.538024+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:46.538031+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:46.538038+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:46.538044+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:46.538050+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:46.538056+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:46.538063+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:46.538075+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:46.538096+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:46.538103+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:46.538109+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:46.538121+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:46.538128+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:46.538134+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:46.538140+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:46.538147+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:46.538160+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:46.538191+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:46.538218+00:00", "trade", 11.39, 5.0]
["2026-09-16T14:42:46.538286+00:00", "trade", 11.39, 1870.0]
["2026-09-16T14:42:46.538322+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:42:46.538378+00:00", "trade", 11.39, 20.0]
["2026-09-16T14:42:46.538378+00:00", "trade", 11.39, 12.0]
["2026-09-16T14:42:46.538711+00:00", "trade", 11.395, 90.0]
["2026-09-16T14:42:46.538742+00:00", "trade", 11.395, 300.0]
["2026-09-16T14:42:46.538800+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:46.538837+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:46.538981+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:46.539193+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:46.542301+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:46.542364+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:46.542388+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:46.543180+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:46.543186+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:46.543201+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:46.547564+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:46.558509+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:46.578572+00:00", "trade", 11.395, 500.0]
["2026-09-16T14:42:46.578609+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:46.579031+00:00", "trade", 11.395, 700.0]
["2026-09-16T14:42:46.579515+00:00", "trade", 11.395, 700.0]
["2026-09-16T14:42:46.579983+00:00", "trade", 11.395, 680.0]
["2026-09-16T14:42:46.634490+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:46.634546+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:47.406031+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:47.406587+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:47.589988+00:00", "trade", 11.39, 20.0]
["2026-09-16T14:42:47.590027+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:47.591634+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:47.766352+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:47.779228+00:00", "trade", 11.395, 5000.0]
["2026-09-16T14:42:47.779401+00:00", "trade", 11.3901, 8000.0]
["2026-09-16T14:42:47.779915+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:47.780037+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:47.780362+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:47.787780+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:47.787781+00:00", "trade", 11.39, 6700.0]
["2026-09-16T14:42:47.787858+00:00", "trade", 11.39, 269.0]
["2026-09-16T14:42:47.787860+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:47.787866+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:42:47.787874+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:47.787887+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:47.787894+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:47.787900+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:47.787906+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:47.787913+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:47.787919+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:47.787926+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:47.787940+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:47.787947+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:47.787954+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:47.787961+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:47.787970+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:47.787978+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:47.787985+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:47.788069+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:47.788106+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:47.788132+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:47.788141+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:47.788175+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:42:47.788214+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:47.788215+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:42:47.788222+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:42:47.788229+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:42:47.788236+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:42:47.788243+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:42:47.788249+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:42:47.788250+00:00", "trade", 11.39, 124.0]
["2026-09-16T14:42:47.788250+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:47.788257+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:47.788263+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:47.788270+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:47.788283+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:47.788291+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:47.788297+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:47.788312+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:47.788325+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:47.788325+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:47.788332+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:47.788355+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:47.788362+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:47.788450+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:47.788596+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:47.788629+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:47.788646+00:00", "trade", 11.385, 37.0]
["2026-09-16T14:42:47.788701+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:47.788708+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:47.788742+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:47.788757+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:47.788773+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:47.788809+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:47.788846+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:47.788858+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:47.789089+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:47.789344+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:47.789610+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:47.789626+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:47.789650+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:47.789792+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:47.790021+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:47.790034+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:47.792467+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:47.803612+00:00", "trade", 11.385, 50.0]
["2026-09-16T14:42:47.808145+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:47.808849+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:47.815189+00:00", "trade", 11.385, 50.0]
["2026-09-16T14:42:47.822696+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:47.822897+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:47.887828+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:47.889930+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:48.106708+00:00", "trade", 11.385, 500.0]
["2026-09-16T14:42:48.223887+00:00", "trade", 11.385, 2.0]
["2026-09-16T14:42:48.408612+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:48.408638+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:48.537511+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:48.695098+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:42:48.695113+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:42:48.695155+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:48.695599+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:48.695612+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:48.752659+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:48.752916+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:48.753152+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:49.149002+00:00", "trade", 11.385, 15.0]
["2026-09-16T14:42:49.149011+00:00", "trade", 11.38, 15.0]
["2026-09-16T14:42:49.149136+00:00", "trade", 11.385, 85.0]
["2026-09-16T14:42:49.153045+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:49.697155+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:50.591575+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:50.591684+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:50.592407+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:50.745988+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:50.746002+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:51.016103+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:51.016130+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:51.023124+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:51.023136+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:51.023637+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:51.030909+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:42:51.031234+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:51.031394+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:51.033011+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:51.033477+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:51.078946+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:51.110870+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:51.398979+00:00", "trade", 11.3794, 5.0]
["2026-09-16T14:42:51.400850+00:00", "trade", 11.3794, 2.0]
["2026-09-16T14:42:51.452223+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:51.452251+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:51.452959+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:51.452965+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:51.452972+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:51.453052+00:00", "trade", 11.39, 50.0]
["2026-09-16T14:42:51.453054+00:00", "trade", 11.39, 900.0]
["2026-09-16T14:42:51.453189+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:51.453484+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:51.454235+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:51.454659+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:51.566384+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:42:51.713916+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:51.713918+00:00", "trade", 11.39, 300.0]
["2026-09-16T14:42:52.430568+00:00", "trade", 11.3783, 200.0]
["2026-09-16T14:42:52.572691+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:52.606148+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:52.606761+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:52.608846+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:52.769797+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:52.808592+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:52.818308+00:00", "trade", 11.3801, 7000.0]
["2026-09-16T14:42:52.867512+00:00", "trade", 11.38, 49.0]
["2026-09-16T14:42:53.194202+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.195319+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.195643+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.197152+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.205433+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.290358+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.480894+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:42:53.481392+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.481431+00:00", "trade", 11.39, 7.0]
["2026-09-16T14:42:53.483181+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.529482+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:42:53.529484+00:00", "trade", 11.39, 400.0]
["2026-09-16T14:42:53.529485+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:42:53.529583+00:00", "trade", 11.39, 840.0]
["2026-09-16T14:42:53.529585+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.529588+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.529602+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.529620+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.529626+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.529633+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.529640+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.529649+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.529655+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.529668+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.529674+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:42:53.529681+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:42:53.529688+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:42:53.529695+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:42:53.529701+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:42:53.529708+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:42:53.529723+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:42:53.529729+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:42:53.529736+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:42:53.529742+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:42:53.529763+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:42:53.529769+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:42:53.529775+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:42:53.529782+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:42:53.529788+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:42:53.529809+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:42:53.529829+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:42:53.529854+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:42:53.529884+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:42:53.529885+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:53.530155+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:53.530178+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:53.530314+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:53.530329+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:53.530510+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:53.531287+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:53.531333+00:00", "trade", 11.39, 11.0]
["2026-09-16T14:42:53.531371+00:00", "trade", 11.395, 105.0]
["2026-09-16T14:42:53.531733+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:53.533965+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:53.562859+00:00", "trade", 11.39, 11.0]
["2026-09-16T14:42:53.584051+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:53.585125+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:53.585131+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:53.611713+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:53.611762+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:53.612297+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:53.612761+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:53.613299+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:53.630847+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:53.692157+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:53.696346+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:53.696853+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:53.696865+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:53.696886+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:53.696931+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:53.697323+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:53.701954+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:42:53.702105+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:42:53.702112+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:42:53.702119+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:42:53.702125+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:42:53.702131+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:42:53.702146+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:42:53.702152+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:42:53.702209+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.702380+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.702435+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.702450+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.702509+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.702537+00:00", "trade", 11.39, 12.0]
["2026-09-16T14:42:53.702539+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.702546+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.702555+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.702567+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.702624+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.702631+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.702638+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.702644+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.702654+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.702709+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.702721+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.702793+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.702838+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.703139+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.703646+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.704085+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.707910+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.707952+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.708361+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.713142+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.727845+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.727935+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.728131+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.728248+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.728791+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.728887+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.729320+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.729769+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.731997+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.765987+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.791898+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.883226+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.883269+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.885280+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.890952+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.896349+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.896792+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.896807+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.949316+00:00", "trade", 11.39, 15.0]
["2026-09-16T14:42:53.976811+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.977486+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.977494+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.977504+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:53.977796+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:54.209664+00:00", "trade", 11.385, 10.0]
["2026-09-16T14:42:54.218320+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:54.218796+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:54.494164+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:54.494165+00:00", "trade", 11.39, 400.0]
["2026-09-16T14:42:54.494625+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:54.494636+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:54.494661+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:54.494675+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:54.527214+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:54.527232+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:54.552405+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:54.562231+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:54.593258+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:54.593663+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:54.593827+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:54.706529+00:00", "trade", 11.385, 15.0]
["2026-09-16T14:42:54.706538+00:00", "trade", 11.38, 15.0]
["2026-09-16T14:42:54.706680+00:00", "trade", 11.385, 125.0]
["2026-09-16T14:42:54.879524+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:54.881962+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:54.882363+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:55.606155+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:55.606162+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:55.606189+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:55.606864+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:55.607690+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:55.707177+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:55.798406+00:00", "trade", 11.3799, 155.0]
["2026-09-16T14:42:56.232580+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:56.236357+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:56.236386+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:56.237005+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:57.197681+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:42:57.197691+00:00", "trade", 11.39, 300.0]
["2026-09-16T14:42:57.198192+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:57.393257+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:57.691305+00:00", "trade", 11.385, 200.0]
["2026-09-16T14:42:57.715477+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:58.066878+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:58.066904+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:58.209362+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:58.546601+00:00", "trade", 11.3807, 10.0]
["2026-09-16T14:42:58.550842+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:42:58.550855+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:42:58.550890+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:58.550929+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:58.550968+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:58.551063+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:58.551069+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:58.551076+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:58.551079+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:42:58.551083+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:58.551090+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:58.551101+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:42:58.551104+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:58.551105+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:42:58.551106+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:42:58.551107+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:42:58.551112+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:58.551113+00:00", "trade", 11.38, 3800.0]
["2026-09-16T14:42:58.551114+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:42:58.551127+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:58.551146+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:58.551152+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:58.551159+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:58.551167+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:58.551175+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:58.551181+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:58.551189+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:58.551196+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:58.551203+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:58.551210+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:58.551217+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:58.551224+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:58.551228+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:42:58.551233+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:58.551240+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:58.551246+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:42:58.551253+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:42:58.551260+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:42:58.551273+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:42:58.551280+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:42:58.551287+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:42:58.551293+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:42:58.551299+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:42:58.551301+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:42:58.551306+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:42:58.551306+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:42:58.551312+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:42:58.551319+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:42:58.551326+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:42:58.551351+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:42:58.551353+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:42:58.551366+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:42:58.551373+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:42:58.551380+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:42:58.551387+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:42:58.551394+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:42:58.551401+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:42:58.551439+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:42:58.551508+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:42:58.551548+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:42:58.551555+00:00", "trade", 11.38, 5.0]
["2026-09-16T14:42:58.551557+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:42:58.551557+00:00", "trade", 11.38, 174.0]
["2026-09-16T14:42:58.551575+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:42:58.551575+00:00", "trade", 11.38, 285.0]
["2026-09-16T14:42:58.551603+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:42:58.551604+00:00", "trade", 11.38, 244.0]
["2026-09-16T14:42:58.551607+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:42:58.551608+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:42:58.551610+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:42:58.551615+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:42:58.551616+00:00", "trade", 11.38, 1500.0]
["2026-09-16T14:42:58.551624+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:42:58.551642+00:00", "trade", 11.38, 3.0]
["2026-09-16T14:42:58.551647+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:42:58.551670+00:00", "trade", 11.38, 86.0]
["2026-09-16T14:42:58.551671+00:00", "trade", 11.38, 19.0]
["2026-09-16T14:42:58.551700+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:42:58.551707+00:00", "trade", 11.38, 80.0]
["2026-09-16T14:42:58.551710+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:42:58.551710+00:00", "trade", 11.38, 1125.0]
["2026-09-16T14:42:58.551794+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:42:58.551822+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:42:58.551823+00:00", "trade", 11.38, 81.0]
["2026-09-16T14:42:58.551964+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:42:58.551967+00:00", "trade", 11.38, 500.0]
["2026-09-16T14:42:58.551967+00:00", "trade", 11.38, 248.0]
["2026-09-16T14:42:58.551967+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:42:58.551969+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:58.551971+00:00", "trade", 11.38, 300.0]
["2026-09-16T14:42:58.551974+00:00", "trade", 11.38, 143.0]
["2026-09-16T14:42:58.551974+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:42:58.551995+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:58.552125+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:58.552172+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:58.552211+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:58.552409+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:58.552610+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:58.552637+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:58.552679+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:58.552896+00:00", "trade", 11.38, 11.0]
["2026-09-16T14:42:58.553803+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:58.554272+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:58.555605+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:58.561546+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:58.561560+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:58.561563+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:42:58.561567+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:58.561600+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:58.561616+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:58.561978+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:58.561989+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:58.562046+00:00", "trade", 11.375, 400.0]
["2026-09-16T14:42:58.562406+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:58.562806+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:58.562890+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:58.563420+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:58.563888+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:58.564386+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:58.565703+00:00", "trade", 11.3701, 50.0]
["2026-09-16T14:42:58.565798+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:59.370163+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:59.400554+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:59.402370+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:42:59.402721+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:59.402734+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:42:59.727101+00:00", "trade", 11.375, 150.0]
["2026-09-16T14:42:59.984511+00:00", "trade", 11.375, 15.0]
["2026-09-16T14:42:59.984520+00:00", "trade", 11.37, 15.0]
["2026-09-16T14:42:59.984672+00:00", "trade", 11.375, 7985.0]
["2026-09-16T14:43:00.077063+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:43:00.221265+00:00", "trade", 11.375, 300.0]
["2026-09-16T14:43:00.237943+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:43:00.274526+00:00", "trade", 11.375, 16.0]
["2026-09-16T14:43:00.274527+00:00", "trade", 11.375, 13.0]
["2026-09-16T14:43:00.274529+00:00", "trade", 11.375, 120.0]
["2026-09-16T14:43:00.274532+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:43:00.274626+00:00", "trade", 11.375, 200.0]
["2026-09-16T14:43:00.275043+00:00", "trade", 11.375, 248.0]
["2026-09-16T14:43:00.277247+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:43:00.278591+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:43:00.278597+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:43:00.278604+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:43:00.278604+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:43:00.278608+00:00", "trade", 11.38, 14.0]
["2026-09-16T14:43:00.278611+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:43:00.278618+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:43:00.278631+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:43:00.278637+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:43:00.278934+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:43:00.278943+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:43:00.278958+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:43:00.278965+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:43:00.278976+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:43:00.279030+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:43:00.279038+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:43:00.279069+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:43:00.279089+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:43:00.279097+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:43:00.279142+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:43:00.279520+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:43:00.279556+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:43:00.281025+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:43:00.291253+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:43:00.381029+00:00", "trade", 11.38, 88.0]
["2026-09-16T14:43:00.381031+00:00", "trade", 11.38, 700.0]
["2026-09-16T14:43:00.381032+00:00", "trade", 11.38, 146.0]
["2026-09-16T14:43:00.381033+00:00", "trade", 11.38, 1561.0]
["2026-09-16T14:43:00.381036+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:43:00.381037+00:00", "trade", 11.38, 1000.0]
["2026-09-16T14:43:00.381038+00:00", "trade", 11.38, 600.0]
["2026-09-16T14:43:00.381043+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:43:00.381050+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:43:00.381057+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:43:00.381057+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:43:00.381057+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:43:00.381058+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:43:00.381063+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:43:00.381208+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:43:00.381222+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:43:00.381228+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:43:00.381235+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:43:00.381248+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:43:00.381255+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:43:00.381261+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:43:00.381267+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:43:00.381287+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:43:00.381293+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:43:00.381299+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:43:00.381306+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:43:00.381312+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:43:00.381316+00:00", "trade", 11.38, 300.0]
["2026-09-16T14:43:00.381316+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:43:00.381324+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:43:00.381325+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:00.381331+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:00.381337+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:43:00.381349+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:43:00.381351+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:00.381361+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:43:00.381365+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:00.381371+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:00.381375+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:43:00.381421+00:00", "trade", 11.38, 8.0]
["2026-09-16T14:43:00.381433+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:00.381513+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:00.381551+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:00.381597+00:00", "trade", 11.38, 20.0]
["2026-09-16T14:43:00.381634+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:43:00.381737+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:00.381745+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:00.381783+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:43:00.381939+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:00.382011+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:00.382128+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:00.382451+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:00.385366+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:00.385588+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:00.385844+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:00.391257+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:43:00.417272+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:00.482025+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:00.485231+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:00.530201+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:00.580951+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:00.848410+00:00", "trade", 11.384, 7000.0]
["2026-09-16T14:43:01.381337+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:01.381364+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:01.384605+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:01.532485+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:01.546019+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:01.588421+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:01.807458+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:01.807485+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:02.024245+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:02.199026+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:02.199060+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:02.284006+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:03.136656+00:00", "trade", 11.385, 15.0]
["2026-09-16T14:43:03.248689+00:00", "trade", 11.385, 1.0]
["2026-09-16T14:43:04.041372+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:04.041458+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:04.041484+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:04.042002+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:04.042903+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:04.307463+00:00", "trade", 11.38, 50.0]
["2026-09-16T14:43:04.542321+00:00", "trade", 11.385, 13.0]
["2026-09-16T14:43:04.542323+00:00", "trade", 11.385, 12.0]
["2026-09-16T14:43:05.793957+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:05.794420+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:07.059372+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:07.234944+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:07.234994+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:07.249468+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:07.250019+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:07.250293+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:07.250746+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:07.253036+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:07.256223+00:00", "trade", 11.39, 5.0]
["2026-09-16T14:43:07.256239+00:00", "trade", 11.39, 13.0]
["2026-09-16T14:43:07.256445+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:07.256587+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:07.256609+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:07.256664+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:07.256679+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:07.256715+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:07.256956+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:07.263239+00:00", "trade", 11.385, 12.0]
["2026-09-16T14:43:07.263240+00:00", "trade", 11.385, 12.0]
["2026-09-16T14:43:07.263333+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:07.263878+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:07.263933+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:07.264337+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:07.494627+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:07.495571+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:07.495851+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:07.495866+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:07.496315+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:07.517264+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:07.517729+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:07.524795+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:07.531110+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:07.531779+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:07.564667+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:07.626303+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:07.628313+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:07.648246+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:07.670256+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:07.670866+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:07.714098+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:07.763168+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:07.821066+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:07.856619+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:08.033857+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:08.068496+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:08.252099+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:08.558606+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:43:08.559587+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:08.560210+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:43:09.086063+00:00", "trade", 11.39, 20.0]
["2026-09-16T14:43:09.086064+00:00", "trade", 11.39, 11.0]
["2026-09-16T14:43:09.086065+00:00", "trade", 11.39, 16.0]
["2026-09-16T14:43:09.086136+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:43:09.086144+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:43:09.086150+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:43:09.086157+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:43:09.086163+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:43:09.086171+00:00", "trade", 11.39, 270.0]
["2026-09-16T14:43:09.086183+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:43:09.086190+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:43:09.086205+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:43:09.086226+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:43:09.086233+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:43:09.086239+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:43:09.086246+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:43:09.086250+00:00", "trade", 11.39, 15.0]
["2026-09-16T14:43:09.086251+00:00", "trade", 11.39, 300.0]
["2026-09-16T14:43:09.086251+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:09.086254+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:09.086261+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:09.086269+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:09.086277+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:09.086285+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:09.086314+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:09.086321+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:09.086328+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:09.086488+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:09.086562+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:09.086632+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:09.086645+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:09.086801+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:09.087265+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:09.087769+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:09.089337+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:09.117066+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:09.179703+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:09.180057+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:09.180071+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:09.191904+00:00", "trade", 11.395, 15.0]
["2026-09-16T14:43:09.191905+00:00", "trade", 11.395, 15.0]
["2026-09-16T14:43:09.192667+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:09.194468+00:00", "trade", 11.395, 489.0]
["2026-09-16T14:43:09.194738+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:09.194809+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:09.320221+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:09.320257+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:09.320306+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:09.494531+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:09.494555+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:09.494989+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:09.602636+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:09.811863+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:09.811888+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:09.877291+00:00", "trade", 11.395, 1.0]
["2026-09-16T14:43:09.877334+00:00", "trade", 11.395, 9.0]
["2026-09-16T14:43:09.878092+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:09.878155+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:09.879691+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:10.032968+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:10.078348+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:10.451212+00:00", "trade", 11.395, 10.0]
["2026-09-16T14:43:10.451213+00:00", "trade", 11.395, 11.0]
["2026-09-16T14:43:10.451240+00:00", "trade", 11.4, 12.0]
["2026-09-16T14:43:10.451247+00:00", "trade", 11.4, 16.0]
["2026-09-16T14:43:10.451668+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:10.451692+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:10.451707+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:10.451722+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:10.451881+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:10.452825+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:10.556690+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:10.636944+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:11.531614+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:11.589068+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:11.613023+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:11.623297+00:00", "trade", 11.395, 7900.0]
["2026-09-16T14:43:11.624021+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:11.624476+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:11.708448+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:11.794847+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:43:11.795610+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:12.034384+00:00", "trade", 11.395, 19.0]
["2026-09-16T14:43:12.034757+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:12.526002+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:12.526028+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:12.526915+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:12.529380+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:12.529411+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:12.532401+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:12.532415+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:12.532461+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:12.532851+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:12.532896+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:12.532977+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:12.554391+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:12.554413+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:12.554510+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:12.554850+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:12.555438+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:12.556367+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:12.643398+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:12.698269+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:12.698847+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:12.699214+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:12.700099+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:12.757556+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:12.875482+00:00", "trade", 11.39, 15.0]
["2026-09-16T14:43:13.644335+00:00", "trade", 11.3974, 1.0]
["2026-09-16T14:43:13.644723+00:00", "trade", 11.3974, 1.0]
["2026-09-16T14:43:14.492526+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:14.797878+00:00", "trade", 11.3842, 3.0]
["2026-09-16T14:43:15.342105+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:15.342133+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:15.342738+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:16.235884+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:16.235915+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:16.236515+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:16.395358+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:17.441721+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:17.441749+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:17.530739+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:17.968618+00:00", "trade", 11.39, 15.0]
["2026-09-16T14:43:18.181023+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:18.338983+00:00", "trade", 11.3866, 100.0]
["2026-09-16T14:43:18.693343+00:00", "trade", 11.395, 50.0]
["2026-09-16T14:43:19.014725+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:19.014752+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:19.015352+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:19.442470+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:19.442929+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:19.443437+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:20.059713+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:20.934298+00:00", "trade", 11.395, 26.0]
["2026-09-16T14:43:21.085083+00:00", "trade", 11.395, 50.0]
["2026-09-16T14:43:21.215483+00:00", "trade", 11.3995, 50.0]
["2026-09-16T14:43:21.230614+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:43:21.667328+00:00", "trade", 11.3999, 10.0]
["2026-09-16T14:43:21.911139+00:00", "trade", 11.3928, 1.0]
["2026-09-16T14:43:22.012123+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:22.012610+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:22.012617+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:22.012629+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:22.038364+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:22.038371+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:22.038378+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:22.038399+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:22.038482+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:22.038525+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:22.039918+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:22.188463+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:22.188940+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:22.303584+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:22.424955+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:22.493193+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:22.493911+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:22.510499+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:22.887284+00:00", "trade", 11.395, 10.0]
["2026-09-16T14:43:23.044782+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:23.044792+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:23.356535+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:23.356611+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:23.356638+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:23.356643+00:00", "trade", 11.4, 10.0]
["2026-09-16T14:43:23.356647+00:00", "trade", 11.4, 12.0]
["2026-09-16T14:43:23.356649+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:23.356922+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:23.357104+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:23.360581+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:23.360918+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:23.380264+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:23.714897+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:23.714923+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:23.715495+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:23.850372+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:23.850398+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:23.850416+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:23.850963+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:24.486457+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:24.486483+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:24.487086+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:24.487347+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:24.520046+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:24.520072+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:24.533057+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:24.533087+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:25.410577+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:25.410603+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:25.411212+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:26.243061+00:00", "trade", 11.3867, 69.0]
["2026-09-16T14:43:26.268634+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:26.348105+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:43:26.348116+00:00", "trade", 11.395, 1.0]
["2026-09-16T14:43:26.348129+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:26.401082+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:26.401110+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:26.401717+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:26.479953+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:26.588238+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:26.588817+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:26.589270+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:27.353961+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:28.682668+00:00", "trade", 11.3816, 100.0]
["2026-09-16T14:43:29.940180+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:29.940310+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:29.940760+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:29.940786+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:29.940799+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:29.940800+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:43:29.941220+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:29.941355+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:29.941384+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:29.941410+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:29.945388+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:43:29.947581+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:29.948034+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:29.949755+00:00", "trade", 11.395, 300.0]
["2026-09-16T14:43:29.950119+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:29.950130+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:29.961729+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:30.180854+00:00", "trade", 11.3854, 91.0]
["2026-09-16T14:43:31.004492+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:31.810662+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:31.810689+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:31.811167+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:43:31.811193+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:31.811605+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:31.811612+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:31.811705+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:31.811753+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:31.816135+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:31.816525+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:31.823444+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:32.181095+00:00", "trade", 11.4, 56.0]
["2026-09-16T14:43:32.187632+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:32.187662+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:32.187688+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:32.188049+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:32.253185+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:32.254420+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:32.390533+00:00", "trade", 11.395, 1.0]
["2026-09-16T14:43:32.454615+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:32.807783+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:33.035815+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:43:33.035836+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:33.035864+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:33.036496+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:33.046503+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:33.371127+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:33.371188+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:33.503018+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:33.870422+00:00", "trade", 11.3859, 30.0]
["2026-09-16T14:43:33.959832+00:00", "trade", 11.3817, 100.0]
["2026-09-16T14:43:33.996254+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:34.002992+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:34.060253+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:34.165104+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:34.165279+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:34.210877+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:34.323474+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:34.354435+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:34.448374+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:34.564577+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:34.564605+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:34.570634+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:35.032117+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:35.051710+00:00", "trade", 11.3806, 43.0]
["2026-09-16T14:43:35.195136+00:00", "trade", 11.395, 4600.0]
["2026-09-16T14:43:35.517867+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:35.517893+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:35.518129+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:35.518683+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:35.518794+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:35.519354+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:36.514069+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:37.241667+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:37.241694+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:37.383232+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:37.490829+00:00", "trade", 11.4, 17.0]
["2026-09-16T14:43:37.513472+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:37.553566+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:37.951366+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:37.959425+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:37.989190+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:37.989217+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:37.989874+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:37.989931+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:37.990604+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:38.235581+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:38.262143+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:38.728768+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:38.729221+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:38.764122+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:38.764786+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:38.952845+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:39.029046+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:39.029733+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:39.509104+00:00", "trade", 11.39, 15.0]
["2026-09-16T14:43:39.557140+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:39.557805+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:39.791534+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:39.792225+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:39.813403+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:40.012374+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:40.012544+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:40.013000+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:40.060899+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:40.318378+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:40.589514+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:40.904228+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:40.904296+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:40.933275+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:40.967408+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:40.974240+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:40.974252+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:40.989354+00:00", "trade", 11.3864, 1.0]
["2026-09-16T14:43:40.993339+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:40.993598+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:41.066221+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:41.090032+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:41.180612+00:00", "trade", 11.4, 2.0]
["2026-09-16T14:43:41.180685+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:41.180686+00:00", "trade", 11.4, 150.0]
["2026-09-16T14:43:41.180688+00:00", "trade", 11.4, 26.0]
["2026-09-16T14:43:41.180689+00:00", "trade", 11.4, 199.0]
["2026-09-16T14:43:41.180690+00:00", "trade", 11.4, 2.0]
["2026-09-16T14:43:41.180695+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:43:41.180695+00:00", "trade", 11.4, 170.0]
["2026-09-16T14:43:41.180698+00:00", "trade", 11.4, 1000.0]
["2026-09-16T14:43:41.180698+00:00", "trade", 11.4, 15.0]
["2026-09-16T14:43:41.180699+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:41.180702+00:00", "trade", 11.4, 15.0]
["2026-09-16T14:43:41.180703+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:43:41.180705+00:00", "trade", 11.4, 275.0]
["2026-09-16T14:43:41.180705+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:43:41.180722+00:00", "trade", 11.4, 25.0]
["2026-09-16T14:43:41.180769+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:41.180770+00:00", "trade", 11.4, 975.0]
["2026-09-16T14:43:41.180771+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:41.180775+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:41.180777+00:00", "trade", 11.4, 25.0]
["2026-09-16T14:43:41.180778+00:00", "trade", 11.4, 600.0]
["2026-09-16T14:43:41.180782+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:41.180782+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:41.180789+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:41.180796+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:41.180802+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:41.180809+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:41.180815+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:41.180822+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:41.180828+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:41.180841+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:41.180847+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:41.180854+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:41.180867+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:41.180874+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:41.180880+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:41.180886+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:41.180894+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:41.180908+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:41.180916+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:41.180922+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:41.180935+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:41.180941+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:41.180954+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:41.180961+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:41.180968+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:41.180975+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:41.180981+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:41.180995+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:41.181002+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:43:41.181027+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:43:41.181036+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:43:41.181047+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:43:41.181054+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:43:41.181060+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:43:41.181067+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:43:41.181074+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:43:41.181080+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:43:41.181087+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:43:41.181093+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:43:41.181101+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:43:41.181108+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:43:41.181108+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:43:41.181111+00:00", "trade", 11.4, 6.0]
["2026-09-16T14:43:41.181111+00:00", "trade", 11.4, 4.0]
["2026-09-16T14:43:41.181111+00:00", "trade", 11.4, 250.0]
["2026-09-16T14:43:41.181111+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:43:41.181115+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:43:41.181128+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:43:41.181135+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:41.181135+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:41.181142+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:41.181184+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:41.181206+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:41.181361+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:41.181509+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:41.181618+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:41.181772+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:41.181851+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:41.181870+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:43:41.182245+00:00", "trade", 11.4, 10.0]
["2026-09-16T14:43:41.182402+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:41.182954+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:41.184805+00:00", "trade", 11.4, 11.0]
["2026-09-16T14:43:41.184978+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:41.187066+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:41.214761+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:41.215837+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:41.216122+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:41.216287+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:41.221984+00:00", "trade", 11.405, 200.0]
["2026-09-16T14:43:41.224153+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:41.224178+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:41.224639+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:41.224657+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:41.224675+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:43:41.224678+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:41.224692+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:41.224791+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:41.225107+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:41.225150+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:41.225164+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:41.225176+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:41.225191+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:41.230469+00:00", "trade", 11.4, 6.0]
["2026-09-16T14:43:41.234881+00:00", "trade", 11.405, 200.0]
["2026-09-16T14:43:41.235554+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:41.235622+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:41.241249+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:41.241910+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:41.241929+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:41.242192+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:41.244368+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:41.256561+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:41.263632+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:41.281646+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:41.904472+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:41.904903+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:41.904931+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:42.102505+00:00", "trade", 11.4035, 100.0]
["2026-09-16T14:43:42.774296+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:42.774305+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:42.783229+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:42.783254+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:42.793273+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:42.836570+00:00", "trade", 11.405, 15.0]
["2026-09-16T14:43:42.958220+00:00", "trade", 11.41, 8000.0]
["2026-09-16T14:43:43.351266+00:00", "trade", 11.4012, 1.0]
["2026-09-16T14:43:44.584459+00:00", "trade", 11.4048, 1.0]
["2026-09-16T14:43:45.014495+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:45.353259+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:43:45.353270+00:00", "trade", 11.41, 300.0]
["2026-09-16T14:43:45.353275+00:00", "trade", 11.41, 200.0]
["2026-09-16T14:43:45.353305+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:45.353318+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:45.353769+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:46.178584+00:00", "trade", 11.3891, 10.0]
["2026-09-16T14:43:46.815289+00:00", "trade", 11.4021, 439.0]
["2026-09-16T14:43:46.815655+00:00", "trade", 11.4021, 1.0]
["2026-09-16T14:43:47.182390+00:00", "trade", 11.405, 10.0]
["2026-09-16T14:43:47.346172+00:00", "trade", 11.4099, 100.0]
["2026-09-16T14:43:47.350553+00:00", "trade", 11.41, 18.0]
["2026-09-16T14:43:47.350923+00:00", "trade", 11.41, 3.0]
["2026-09-16T14:43:47.413569+00:00", "trade", 11.41, 60.0]
["2026-09-16T14:43:47.413571+00:00", "trade", 11.41, 29.0]
["2026-09-16T14:43:47.413587+00:00", "trade", 11.41, 300.0]
["2026-09-16T14:43:47.413589+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:47.413647+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:47.413648+00:00", "trade", 11.41, 264.0]
["2026-09-16T14:43:47.413649+00:00", "trade", 11.41, 50.0]
["2026-09-16T14:43:47.413653+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:47.413660+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:47.413666+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:47.413672+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:47.413677+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:43:47.413678+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:43:47.413679+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:47.413691+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:43:47.413742+00:00", "trade", 11.41, 26.0]
["2026-09-16T14:43:47.413797+00:00", "trade", 11.41, 176.0]
["2026-09-16T14:43:47.413804+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:47.413811+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:47.413817+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:47.413823+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:47.413830+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:47.413836+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:47.413838+00:00", "trade", 11.41, 24.0]
["2026-09-16T14:43:47.413838+00:00", "trade", 11.41, 64.0]
["2026-09-16T14:43:47.413843+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:47.413849+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:47.413855+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:47.413902+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:43:47.413903+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:43:47.413982+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:43:47.414095+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:47.414111+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:43:47.414113+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:47.415205+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:47.415606+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:48.214371+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:48.214655+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:48.214708+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:49.492492+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:50.420391+00:00", "trade", 11.3844, 156.0]
["2026-09-16T14:43:50.538421+00:00", "trade", 11.379, 2.0]
["2026-09-16T14:43:50.658359+00:00", "trade", 11.3844, 23.0]
["2026-09-16T14:43:50.685835+00:00", "trade", 11.41, 271.0]
["2026-09-16T14:43:50.685868+00:00", "trade", 11.4099, 271.0]
["2026-09-16T14:43:50.686034+00:00", "trade", 11.4099, 7229.0]
["2026-09-16T14:43:50.694310+00:00", "trade", 11.41, 300.0]
["2026-09-16T14:43:50.714565+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:50.725361+00:00", "trade", 11.41, 12.0]
["2026-09-16T14:43:51.427061+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:51.427426+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:51.427454+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:51.427461+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:51.427481+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:51.428300+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:51.431444+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:51.431451+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:51.431537+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:43:51.431538+00:00", "trade", 11.41, 50.0]
["2026-09-16T14:43:51.433163+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:51.433190+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:51.517166+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:51.517829+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:51.519349+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:51.519378+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:51.889982+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:51.899580+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:51.900233+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:51.955536+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:51.956002+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:51.956009+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:51.956015+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:51.956018+00:00", "trade", 11.41, 650.0]
["2026-09-16T14:43:51.956020+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:51.956022+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:51.956029+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:51.956042+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:51.956246+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:51.956252+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:51.956259+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:51.956265+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:51.956272+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:51.956278+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:51.956285+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:51.956291+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:51.956298+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:51.956304+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:51.956322+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:43:51.956353+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:43:51.956354+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:43:51.956359+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:51.956362+00:00", "trade", 11.41, 50.0]
["2026-09-16T14:43:51.956379+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:51.956388+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:51.956418+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:51.956538+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:51.960342+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:51.960349+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:51.960356+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:51.960362+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:52.072984+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:52.281097+00:00", "trade", 11.405, 10.0]
["2026-09-16T14:43:52.573193+00:00", "trade", 11.4099, 5000.0]
["2026-09-16T14:43:53.463304+00:00", "trade", 11.405, 1.0]
["2026-09-16T14:43:53.670206+00:00", "trade", 11.3867, 27.0]
["2026-09-16T14:43:54.000265+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:43:54.000266+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:43:54.000268+00:00", "trade", 11.41, 222.0]
["2026-09-16T14:43:54.000272+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.000287+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:43:54.000299+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.000313+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.000319+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.000326+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.000332+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.000339+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.000345+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.000351+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.000358+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.000364+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.000376+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.000383+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.000389+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.000396+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.000402+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.000409+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.000412+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.000414+00:00", "trade", 11.41, 450.0]
["2026-09-16T14:43:54.000415+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.000419+00:00", "trade", 11.41, 127.0]
["2026-09-16T14:43:54.000422+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.000428+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.000434+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.000441+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.000447+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.000453+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.000460+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.000466+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.000472+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.000479+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.000485+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.000492+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.000501+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.000508+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.000514+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.000523+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.000781+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.000794+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.004450+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.004457+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.144061+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.311195+00:00", "trade", 11.41, 62.0]
["2026-09-16T14:43:54.311195+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.311221+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.311227+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.311234+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.311242+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.311252+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.311260+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.311268+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.311274+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.311280+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.311287+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.312733+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.851712+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:43:54.852559+00:00", "trade", 11.405, 10.0]
["2026-09-16T14:43:54.855907+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:43:54.855960+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.855966+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.855973+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.855979+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.855986+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.855992+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.855999+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:54.856846+00:00", "trade", 11.405, 10.0]
["2026-09-16T14:43:54.957733+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:43:55.000127+00:00", "trade", 11.405, 15.0]
["2026-09-16T14:43:55.000487+00:00", "trade", 11.405, 1.0]
["2026-09-16T14:43:55.335913+00:00", "trade", 11.3935, 8.0]
["2026-09-16T14:43:55.886793+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:43:56.006555+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:43:56.006634+00:00", "trade", 11.41, 2.0]
["2026-09-16T14:43:56.007388+00:00", "trade", 11.41, 11.0]
["2026-09-16T14:43:56.007845+00:00", "trade", 11.41, 205.0]
["2026-09-16T14:43:56.007845+00:00", "quote", 11.4, 11.42]
["2026-09-16T14:43:56.007846+00:00", "trade", 11.41, 16.0]
["2026-09-16T14:43:56.007848+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:43:56.007866+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.007873+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.007880+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.007887+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.007893+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.007899+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.007906+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.007912+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.007919+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.007925+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.007931+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.007937+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.007957+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.007964+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.007970+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.007976+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.007982+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.007989+00:00", "trade", 11.41, 20.0]
["2026-09-16T14:43:56.007989+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.007996+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.008003+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.008009+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.008064+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.008077+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.008366+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.008421+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.008644+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.008760+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.009087+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.009185+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.010873+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.015546+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.015552+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.042444+00:00", "trade", 11.415, 400.0]
["2026-09-16T14:43:56.042447+00:00", "trade", 11.415, 10.0]
["2026-09-16T14:43:56.042448+00:00", "trade", 11.415, 15.0]
["2026-09-16T14:43:56.042482+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.042560+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.042586+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.042691+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.043898+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.077316+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.077341+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.128416+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.259492+00:00", "trade", 11.415, 16.0]
["2026-09-16T14:43:56.259493+00:00", "trade", 11.415, 10.0]
["2026-09-16T14:43:56.380721+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.518636+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.520029+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.667173+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.694822+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.694830+00:00", "trade", 11.415, 14.0]
["2026-09-16T14:43:56.694830+00:00", "trade", 11.415, 14.0]
["2026-09-16T14:43:56.694833+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.694848+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.694855+00:00", "trade", 11.42, 132.0]
["2026-09-16T14:43:56.694858+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.694860+00:00", "trade", 11.42, 11.0]
["2026-09-16T14:43:56.694863+00:00", "trade", 11.42, 10.0]
["2026-09-16T14:43:56.695053+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.695091+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.695092+00:00", "trade", 11.42, 10.0]
["2026-09-16T14:43:56.695290+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.695301+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.695315+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.695325+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.695334+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.695341+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.695354+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.695511+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.696457+00:00", "trade", 11.42, 1.0]
["2026-09-16T14:43:56.696767+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.701004+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:43:56.701427+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:56.702116+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:57.053080+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:57.055096+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:57.301441+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:57.569857+00:00", "trade", 11.4177, 4.0]
["2026-09-16T14:43:57.571301+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:58.468631+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:58.652595+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:43:59.119461+00:00", "trade", 11.4173, 1140.0]
["2026-09-16T14:43:59.161383+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:00.131951+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:00.644206+00:00", "trade", 11.415, 50.0]
["2026-09-16T14:44:00.678864+00:00", "trade", 11.42, 140.0]
["2026-09-16T14:44:01.175363+00:00", "trade", 11.3873, 22.0]
["2026-09-16T14:44:01.294968+00:00", "trade", 11.4199, 800.0]
["2026-09-16T14:44:01.876830+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:01.883166+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:02.402190+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:02.457846+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:02.457872+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:02.458935+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:02.459047+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:02.462941+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:02.462970+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:02.462995+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:02.463672+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:02.540103+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:02.540143+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:02.540171+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:02.582567+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:02.953445+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:03.053448+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:03.053475+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:03.070322+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:03.086322+00:00", "trade", 11.3875, 100.0]
["2026-09-16T14:44:04.171435+00:00", "trade", 11.415, 100.0]
["2026-09-16T14:44:04.607929+00:00", "trade", 11.415, 4.0]
["2026-09-16T14:44:04.751767+00:00", "trade", 11.4105, 1000.0]
["2026-09-16T14:44:04.962917+00:00", "trade", 11.415, 7500.0]
["2026-09-16T14:44:05.313847+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:05.313883+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:05.313950+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:05.314868+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:05.360509+00:00", "trade", 11.4101, 5000.0]
["2026-09-16T14:44:05.437264+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:05.680900+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:05.836798+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:05.873966+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:05.874046+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:05.874227+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:05.874320+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:05.875533+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:05.991096+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:06.970531+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:07.134122+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:07.134173+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:07.134700+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:07.134707+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:07.187900+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:07.868017+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:07.868067+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:07.997148+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:08.278555+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:09.013380+00:00", "trade", 11.4066, 4.0]
["2026-09-16T14:44:09.014981+00:00", "trade", 11.4066, 3.0]
["2026-09-16T14:44:09.016122+00:00", "trade", 11.4066, 2.0]
["2026-09-16T14:44:10.123437+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:10.123494+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:10.171544+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:10.916608+00:00", "trade", 11.415, 1000.0]
["2026-09-16T14:44:11.595687+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:11.611948+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:11.611976+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:11.612510+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:12.811175+00:00", "trade", 11.415, 500.0]
["2026-09-16T14:44:13.521205+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:13.634186+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:13.634213+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:13.634894+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:13.635266+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:13.636155+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:13.646724+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:13.646778+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:13.648022+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:14.460395+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:14.460447+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:14.462439+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:14.462980+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:14.651169+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:14.839194+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:14.865207+00:00", "trade", 11.41, 63.0]
["2026-09-16T14:44:14.865224+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:14.865249+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:14.865261+00:00", "trade", 11.41, 37.0]
["2026-09-16T14:44:14.865264+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:14.865481+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:14.865609+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:14.865645+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:14.865669+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:14.865734+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.274313+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:44:15.274314+00:00", "trade", 11.41, 162.0]
["2026-09-16T14:44:15.274347+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:44:15.274352+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:44:15.274378+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.274385+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.274391+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.274397+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.274404+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.274410+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.274414+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:44:15.274417+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.274424+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.274431+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.274438+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.274445+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.274452+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.274458+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.274465+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.274472+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.274478+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.274485+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.274491+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.274498+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.274500+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:44:15.274500+00:00", "trade", 11.41, 62.0]
["2026-09-16T14:44:15.274512+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.274519+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.274615+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.274684+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.274706+00:00", "trade", 11.41, 4200.0]
["2026-09-16T14:44:15.274706+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.274712+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.274715+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:44:15.274717+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:44:15.274797+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:44:15.274800+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.274803+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.274868+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.275208+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.275294+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.275327+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.275365+00:00", "trade", 11.41, 259.0]
["2026-09-16T14:44:15.275389+00:00", "trade", 11.41, 200.0]
["2026-09-16T14:44:15.275389+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.275422+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.275461+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.275560+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.275668+00:00", "trade", 11.41, 200.0]
["2026-09-16T14:44:15.275668+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.275698+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:44:15.275720+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:44:15.275722+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.275892+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.276135+00:00", "trade", 11.41, 200.0]
["2026-09-16T14:44:15.276135+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.276314+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.276315+00:00", "trade", 11.41, 700.0]
["2026-09-16T14:44:15.276370+00:00", "trade", 11.41, 600.0]
["2026-09-16T14:44:15.276370+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.276603+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.276772+00:00", "trade", 11.41, 400.0]
["2026-09-16T14:44:15.276784+00:00", "trade", 11.41, 600.0]
["2026-09-16T14:44:15.277057+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.277066+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:44:15.277070+00:00", "trade", 11.41, 600.0]
["2026-09-16T14:44:15.277294+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.277302+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.277390+00:00", "trade", 11.41, 6.0]
["2026-09-16T14:44:15.277449+00:00", "trade", 11.41, 6.0]
["2026-09-16T14:44:15.277500+00:00", "trade", 11.41, 6.0]
["2026-09-16T14:44:15.277500+00:00", "trade", 11.41, 6.0]
["2026-09-16T14:44:15.277863+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.277872+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.277882+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.278339+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.278367+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.278541+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.278857+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.282842+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.284702+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.287970+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.288413+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.289073+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.349188+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.622871+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.623565+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.624030+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.624041+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.626020+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.627122+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.675976+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.676201+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.676503+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.676680+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.679546+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.837936+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.837986+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.838396+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.860392+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:15.862328+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:16.131877+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:16.132400+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:16.134955+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:16.134967+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:16.141810+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:16.146508+00:00", "trade", 11.415, 19.0]
["2026-09-16T14:44:16.162174+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:16.281681+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:16.282158+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:16.282486+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:16.307123+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:16.528471+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:16.528942+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:16.529462+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:16.531542+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:16.531983+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:16.538374+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:16.587714+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:16.911040+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:16.940721+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:16.941091+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:17.002641+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:17.002952+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:17.020785+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:17.402810+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:17.407530+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:17.408023+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:17.408220+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:17.408269+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:17.408990+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:17.409430+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:17.409509+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:17.409973+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:17.410347+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:17.413941+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:17.414005+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:17.414035+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:17.414374+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:17.414381+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:17.414773+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:17.418415+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:17.418432+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:17.462472+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:17.462948+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:17.574065+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:17.626023+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:17.649635+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:17.863424+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:17.863432+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:18.006282+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:18.006296+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:18.056785+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:18.057453+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:18.057459+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:18.134941+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:18.284562+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:18.319403+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:18.526159+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:18.792911+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:18.823387+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:19.026464+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:19.027492+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:19.064075+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:19.126642+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:44:19.127418+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:19.680067+00:00", "trade", 11.41, 330.0]
["2026-09-16T14:44:19.680067+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:19.680086+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:44:19.680089+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:44:19.680104+00:00", "trade", 11.41, 568.0]
["2026-09-16T14:44:19.680139+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:19.680204+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:19.680224+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:19.680230+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:19.680236+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:19.680243+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:19.680512+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:19.680681+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:19.682444+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:19.684128+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:19.684674+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:19.685033+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:19.685086+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:19.685482+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:19.685523+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:19.692155+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:19.692179+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:19.693587+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:19.723542+00:00", "trade", 11.41, 7.0]
["2026-09-16T14:44:19.785724+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:19.802962+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:19.906047+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:19.928956+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:20.032684+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:20.230878+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:20.295341+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:20.323970+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:20.335204+00:00", "trade", 11.41, 31.0]
["2026-09-16T14:44:20.335233+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:44:20.335257+00:00", "trade", 11.41, 3.0]
["2026-09-16T14:44:20.335281+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:44:20.335304+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:44:20.335695+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:20.336133+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:20.353177+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:44:20.353188+00:00", "trade", 11.41, 700.0]
["2026-09-16T14:44:20.353193+00:00", "trade", 11.41, 700.0]
["2026-09-16T14:44:20.353739+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:44:20.353831+00:00", "trade", 11.41, 88.0]
["2026-09-16T14:44:20.364644+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:44:20.366676+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:20.420526+00:00", "trade", 11.41, 360.0]
["2026-09-16T14:44:20.423465+00:00", "trade", 11.41, 15.0]
["2026-09-16T14:44:20.530953+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:20.990715+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:20.990737+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:20.991194+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.018926+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.019257+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.019914+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.020531+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.020593+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.023752+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.023964+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.025890+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.035125+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.035474+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.035799+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.035812+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.036110+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.036249+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.036567+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.036617+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.037263+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.037739+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.048503+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.068448+00:00", "trade", 11.41, 167.0]
["2026-09-16T14:44:21.068480+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.068497+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.068772+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.068778+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.068785+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.068797+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:44:21.068799+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.068802+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:44:21.068806+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.068813+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.068815+00:00", "trade", 11.41, 12.0]
["2026-09-16T14:44:21.068819+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.068826+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.068838+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.068841+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:44:21.068851+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.068858+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.068865+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.068943+00:00", "trade", 11.41, 5.0]
["2026-09-16T14:44:21.069030+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.069036+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.069042+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.069066+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.069074+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.069080+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.069137+00:00", "trade", 11.41, 252.0]
["2026-09-16T14:44:21.069224+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:44:21.069235+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.069300+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.069329+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.069342+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.069468+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.069499+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.069543+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:44:21.069939+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.070675+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.071134+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.071273+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.071574+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.071768+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.072229+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.072508+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.074733+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.079158+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.084162+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.084237+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.127163+00:00", "trade", 11.41, 7.0]
["2026-09-16T14:44:21.127232+00:00", "trade", 11.41, 8.0]
["2026-09-16T14:44:21.127467+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.127904+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.131358+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.142007+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.147472+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.147918+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.222816+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.222880+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.277211+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.277238+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.277499+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.277753+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.277944+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.277953+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.278160+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.278387+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.278817+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.287111+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.287185+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.287836+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.310074+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.310276+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.317298+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.317462+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.317512+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.318740+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.321145+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.560297+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.569614+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.570345+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.571065+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.571537+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.574475+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.574516+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.574736+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.576868+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.578422+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.579174+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.579624+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:21.601373+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:22.260818+00:00", "trade", 11.4101, 5000.0]
["2026-09-16T14:44:22.386062+00:00", "trade", 11.41, 1400.0]
["2026-09-16T14:44:22.556254+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:22.556723+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:22.614517+00:00", "trade", 11.415, 12.0]
["2026-09-16T14:44:22.614792+00:00", "trade", 11.415, 2.0]
["2026-09-16T14:44:22.614924+00:00", "trade", 11.415, 489.0]
["2026-09-16T14:44:22.615559+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:22.615990+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:22.622419+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:22.622870+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:22.636698+00:00", "trade", 11.415, 489.0]
["2026-09-16T14:44:22.654853+00:00", "trade", 11.415, 15.0]
["2026-09-16T14:44:22.656180+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:22.733394+00:00", "trade", 11.415, 10.0]
["2026-09-16T14:44:22.737440+00:00", "trade", 11.415, 11.0]
["2026-09-16T14:44:22.789650+00:00", "trade", 11.415, 8.0]
["2026-09-16T14:44:22.939749+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:22.939799+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:22.940167+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:22.940758+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:22.941788+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:23.063517+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:23.063611+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:23.071442+00:00", "trade", 11.415, 11.0]
["2026-09-16T14:44:23.071908+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:23.071959+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:23.072015+00:00", "trade", 11.415, 13.0]
["2026-09-16T14:44:23.072324+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:23.072576+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:23.073544+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:23.073570+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:23.073931+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:23.076108+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:23.076194+00:00", "trade", 11.42, 400.0]
["2026-09-16T14:44:23.076195+00:00", "trade", 11.42, 1313.0]
["2026-09-16T14:44:23.076197+00:00", "trade", 11.42, 20.0]
["2026-09-16T14:44:23.076202+00:00", "trade", 11.42, 200.0]
["2026-09-16T14:44:23.076202+00:00", "trade", 11.42, 1000.0]
["2026-09-16T14:44:23.076203+00:00", "trade", 11.42, 4.0]
["2026-09-16T14:44:23.076206+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:44:23.076213+00:00", "trade", 11.42, 1.0]
["2026-09-16T14:44:23.076242+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:23.076248+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:23.076255+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:23.076262+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:23.076269+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:23.076275+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:23.076281+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:23.076287+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:23.076302+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:23.076315+00:00", "trade", 11.42, 199.0]
["2026-09-16T14:44:23.076316+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:23.076323+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:23.076337+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:23.076343+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:23.076350+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:23.076360+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:23.076396+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:23.076403+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:44:23.076403+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:23.076412+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:44:23.076413+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:44:23.076418+00:00", "trade", 11.42, 218.0]
["2026-09-16T14:44:23.076422+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:23.076436+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:44:23.076441+00:00", "trade", 11.42, 300.0]
["2026-09-16T14:44:23.076446+00:00", "trade", 11.42, 300.0]
["2026-09-16T14:44:23.076447+00:00", "trade", 11.42, 338.0]
["2026-09-16T14:44:23.076449+00:00", "trade", 11.42, 700.0]
["2026-09-16T14:44:23.076465+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:23.076467+00:00", "trade", 11.42, 10.0]
["2026-09-16T14:44:23.076483+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:44:23.076491+00:00", "trade", 11.42, 434.0]
["2026-09-16T14:44:23.076502+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:44:23.076527+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:23.076532+00:00", "trade", 11.42, 352.0]
["2026-09-16T14:44:23.076539+00:00", "trade", 11.42, 40.0]
["2026-09-16T14:44:23.076541+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:23.076543+00:00", "trade", 11.42, 50.0]
["2026-09-16T14:44:23.076545+00:00", "trade", 11.42, 400.0]
["2026-09-16T14:44:23.076545+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:44:23.076546+00:00", "trade", 11.42, 900.0]
["2026-09-16T14:44:23.076550+00:00", "trade", 11.42, 50.0]
["2026-09-16T14:44:23.076558+00:00", "trade", 11.42, 200.0]
["2026-09-16T14:44:23.076565+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:23.076582+00:00", "quote", 11.41, 11.43]
["2026-09-16T14:44:23.076590+00:00", "trade", 11.42, 267.0]
["2026-09-16T14:44:23.076593+00:00", "quote", 11.41, 11.43]
["2026-09-16T14:44:23.076602+00:00", "trade", 11.42, 6.0]
["2026-09-16T14:44:23.076610+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:44:23.076622+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:44:23.076623+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:44:23.076623+00:00", "trade", 11.42, 1.0]
["2026-09-16T14:44:23.076630+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:44:23.076636+00:00", "trade", 11.42, 33.0]
["2026-09-16T14:44:23.076644+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:44:23.076648+00:00", "trade", 11.42, 300.0]
["2026-09-16T14:44:23.076650+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:44:23.076657+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:44:23.076660+00:00", "trade", 11.42, 700.0]
["2026-09-16T14:44:23.076663+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:44:23.076670+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:44:23.076685+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:44:23.076692+00:00", "trade", 11.42, 150.0]
["2026-09-16T14:44:23.076693+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:44:23.076700+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:44:23.076707+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:44:23.076714+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:44:23.076715+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:44:23.076718+00:00", "trade", 11.42, 407.0]
["2026-09-16T14:44:23.076727+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:44:23.076741+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:44:23.076749+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:44:23.076756+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:44:23.076763+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:44:23.076763+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:44:23.076770+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:44:23.076814+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:44:23.076833+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:44:23.076835+00:00", "trade", 11.42, 49.0]
["2026-09-16T14:44:23.076841+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:44:23.076866+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:23.076933+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:23.076957+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:23.076971+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:23.077008+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:23.077046+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:23.077129+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:23.077229+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:23.077274+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:23.077416+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:23.077441+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:23.077505+00:00", "trade", 11.425, 1.0]
["2026-09-16T14:44:23.077518+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:23.077949+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:23.078428+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:23.080116+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:23.086089+00:00", "trade", 11.42, 11.0]
["2026-09-16T14:44:23.097564+00:00", "trade", 11.42, 10.0]
["2026-09-16T14:44:23.118741+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:23.178077+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:23.314515+00:00", "trade", 11.425, 100.0]
["2026-09-16T14:44:23.325288+00:00", "trade", 11.425, 100.0]
["2026-09-16T14:44:23.327444+00:00", "trade", 11.425, 84.0]
["2026-09-16T14:44:23.327560+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:23.327958+00:00", "trade", 11.425, 489.0]
["2026-09-16T14:44:23.385086+00:00", "trade", 11.425, 41.0]
["2026-09-16T14:44:23.397708+00:00", "trade", 11.425, 42.0]
["2026-09-16T14:44:23.402189+00:00", "trade", 11.42, 1.0]
["2026-09-16T14:44:23.467334+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:23.953162+00:00", "trade", 11.4221, 100.0]
["2026-09-16T14:44:24.388080+00:00", "trade", 11.4108, 78.0]
["2026-09-16T14:44:24.474549+00:00", "trade", 11.4201, 15.0]
["2026-09-16T14:44:24.820480+00:00", "trade", 11.4263, 800.0]
["2026-09-16T14:44:25.292868+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:25.293618+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:25.476419+00:00", "trade", 11.3891, 30.0]
["2026-09-16T14:44:25.582185+00:00", "trade", 11.3969, 88.0]
["2026-09-16T14:44:25.771673+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:25.773002+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:25.778560+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:25.780500+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:25.780556+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:25.781839+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:25.929950+00:00", "trade", 11.43, 437.0]
["2026-09-16T14:44:25.930316+00:00", "trade", 11.43, 1.0]
["2026-09-16T14:44:26.076098+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:26.076267+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:26.206804+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:26.215095+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:26.215126+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:26.215184+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:26.357123+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:26.716340+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:27.331817+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:27.331823+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:27.331891+00:00", "trade", 11.42, 150.0]
["2026-09-16T14:44:27.331943+00:00", "trade", 11.42, 1.0]
["2026-09-16T14:44:27.331958+00:00", "trade", 11.42, 1.0]
["2026-09-16T14:44:27.331978+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:27.332317+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:27.333149+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:27.333766+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:27.333922+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:27.677432+00:00", "trade", 11.425, 87.0]
["2026-09-16T14:44:27.721710+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:27.721771+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:27.722017+00:00", "trade", 11.425, 200.0]
["2026-09-16T14:44:27.722040+00:00", "trade", 11.42, 40.0]
["2026-09-16T14:44:27.722135+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:27.722277+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:27.722427+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:27.722509+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:27.722544+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:27.722581+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:27.722610+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:27.722700+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:27.722777+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:27.723956+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:27.724564+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:27.949333+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:28.078044+00:00", "trade", 11.426, 1.0]
["2026-09-16T14:44:28.233415+00:00", "trade", 11.4201, 65.0]
["2026-09-16T14:44:28.234232+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:28.249261+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:28.902964+00:00", "trade", 11.425, 500.0]
["2026-09-16T14:44:29.129099+00:00", "trade", 11.4273, 100.0]
["2026-09-16T14:44:29.455175+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:29.696489+00:00", "trade", 11.4112, 1.0]
["2026-09-16T14:44:29.697965+00:00", "trade", 11.4112, 7.0]
["2026-09-16T14:44:29.834180+00:00", "trade", 11.43, 100.0]
["2026-09-16T14:44:29.834191+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:29.834211+00:00", "trade", 11.425, 100.0]
["2026-09-16T14:44:29.834380+00:00", "trade", 11.425, 500.0]
["2026-09-16T14:44:30.797915+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:30.798270+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:30.798519+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:31.007368+00:00", "trade", 11.425, 400.0]
["2026-09-16T14:44:32.375295+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:33.298365+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:33.298372+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:33.299072+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:33.519148+00:00", "trade", 11.42, 15.0]
["2026-09-16T14:44:34.037118+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:34.037619+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:34.317590+00:00", "trade", 11.42, 15.0]
["2026-09-16T14:44:34.533736+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:34.534390+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:34.734854+00:00", "trade", 11.4241, 500.0]
["2026-09-16T14:44:34.953172+00:00", "trade", 11.425, 12.0]
["2026-09-16T14:44:34.956961+00:00", "trade", 11.425, 11.0]
["2026-09-16T14:44:34.987092+00:00", "trade", 11.384, 1.0]
["2026-09-16T14:44:35.082480+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:35.082508+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:35.082779+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:35.084308+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:35.200508+00:00", "trade", 11.4115, 23.0]
["2026-09-16T14:44:35.407039+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:35.407067+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:35.408855+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:35.557743+00:00", "trade", 11.425, 140.0]
["2026-09-16T14:44:35.779099+00:00", "trade", 11.425, 800.0]
["2026-09-16T14:44:36.014336+00:00", "trade", 11.4125, 5.0]
["2026-09-16T14:44:37.072206+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:37.072540+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:37.135408+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:37.696638+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:37.762786+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:37.762813+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:37.816025+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:37.816049+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:37.827640+00:00", "trade", 11.425, 13.0]
["2026-09-16T14:44:38.055584+00:00", "trade", 11.425, 11.0]
["2026-09-16T14:44:38.056155+00:00", "trade", 11.425, 15.0]
["2026-09-16T14:44:38.123187+00:00", "trade", 11.43, 13.0]
["2026-09-16T14:44:38.123197+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:38.123264+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:38.123609+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:38.157892+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:38.158339+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:39.058353+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:39.572862+00:00", "trade", 11.425, 50.0]
["2026-09-16T14:44:39.934989+00:00", "trade", 11.43, 7.0]
["2026-09-16T14:44:39.935214+00:00", "trade", 11.43, 8.0]
["2026-09-16T14:44:39.935422+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:40.709512+00:00", "trade", 11.425, 10.0]
["2026-09-16T14:44:42.129058+00:00", "trade", 11.4299, 1.0]
["2026-09-16T14:44:42.622907+00:00", "trade", 11.3915, 47.0]
["2026-09-16T14:44:43.466731+00:00", "trade", 11.425, 100.0]
["2026-09-16T14:44:43.466799+00:00", "trade", 11.425, 102.0]
["2026-09-16T14:44:43.480475+00:00", "trade", 11.43, 900.0]
["2026-09-16T14:44:44.183303+00:00", "trade", 11.43, 4.0]
["2026-09-16T14:44:45.765391+00:00", "trade", 11.3995, 157.0]
["2026-09-16T14:44:46.598982+00:00", "trade", 11.4275, 100.0]
["2026-09-16T14:44:47.141241+00:00", "trade", 11.42, 15.0]
["2026-09-16T14:44:47.799364+00:00", "trade", 11.401, 187.0]
["2026-09-16T14:44:48.200580+00:00", "trade", 11.4299, 2000.0]
["2026-09-16T14:44:49.127675+00:00", "trade", 11.425, 2000.0]
["2026-09-16T14:44:50.318161+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:50.419049+00:00", "trade", 11.425, 1.0]
["2026-09-16T14:44:50.598971+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:50.599066+00:00", "trade", 11.425, 600.0]
["2026-09-16T14:44:50.958298+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:51.030777+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:51.030805+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:51.070583+00:00", "trade", 11.425, 800.0]
["2026-09-16T14:44:51.084299+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:51.642720+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:51.642746+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:51.695445+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:51.695477+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:51.828695+00:00", "trade", 11.4156, 1.0]
["2026-09-16T14:44:52.796415+00:00", "trade", 11.425, 51.0]
["2026-09-16T14:44:53.059909+00:00", "trade", 11.425, 15.0]
["2026-09-16T14:44:53.059916+00:00", "trade", 11.42, 15.0]
["2026-09-16T14:44:53.060051+00:00", "trade", 11.425, 785.0]
["2026-09-16T14:44:53.154396+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:53.167976+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:53.858077+00:00", "trade", 11.3901, 1.0]
["2026-09-16T14:44:54.776268+00:00", "trade", 11.428, 60.0]
["2026-09-16T14:44:54.827613+00:00", "trade", 11.4275, 1.0]
["2026-09-16T14:44:55.162332+00:00", "trade", 11.4299, 10.0]
["2026-09-16T14:44:56.081581+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:56.081609+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:56.107957+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:56.551807+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:56.794614+00:00", "trade", 11.43, 15.0]
["2026-09-16T14:44:57.901845+00:00", "trade", 11.425, 100.0]
["2026-09-16T14:44:57.911003+00:00", "trade", 11.425, 35.0]
["2026-09-16T14:44:57.979159+00:00", "trade", 11.425, 200.0]
["2026-09-16T14:44:58.373294+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:58.374465+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:44:59.282020+00:00", "trade", 11.4229, 100.0]
["2026-09-16T14:44:59.284099+00:00", "trade", 11.425, 613.0]
["2026-09-16T14:45:00.149222+00:00", "trade", 11.425, 15.0]
["2026-09-16T14:45:00.149233+00:00", "trade", 11.43, 15.0]
["2026-09-16T14:45:00.149344+00:00", "trade", 11.425, 85.0]
["2026-09-16T14:45:00.149499+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:45:00.219898+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:45:00.301278+00:00", "trade", 11.42, 5.0]
["2026-09-16T14:45:00.301331+00:00", "trade", 11.42, 19.0]
["2026-09-16T14:45:00.313937+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:45:00.313958+00:00", "trade", 11.425, 200.0]
["2026-09-16T14:45:00.313964+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:45:00.314017+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:45:00.813848+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:45:00.815437+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:45:01.455901+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:45:01.516576+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:45:01.558048+00:00", "trade", 11.4165, 3.0]
["2026-09-16T14:45:01.558657+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:45:01.869890+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:45:02.023273+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:45:02.880427+00:00", "trade", 11.425, 100.0]
["2026-09-16T14:45:03.229110+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:45:03.696050+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:45:03.696759+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:45:03.723732+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:45:03.725068+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:45:03.726677+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:45:03.728355+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:45:03.728765+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:45:03.728851+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:45:03.728890+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:45:03.728891+00:00", "trade", 11.42, 51.0]
["2026-09-16T14:45:03.728953+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:45:03.729324+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:45:03.729620+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:45:03.740430+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:45:03.742069+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:45:03.742641+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:45:03.744768+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:45:03.757578+00:00", "trade", 11.42, 10.0]
["2026-09-16T14:45:03.757580+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:45:03.757649+00:00", "trade", 11.42, 5200.0]
["2026-09-16T14:45:03.757649+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:45:03.757657+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:45:03.757666+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:45:03.757668+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:45:03.757673+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:45:03.757680+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:45:03.757686+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:45:03.757699+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:45:03.757706+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:45:03.757716+00:00", "trade", 11.42, 54.0]
["2026-09-16T14:45:03.757717+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:45:03.757722+00:00", "trade", 11.42, 961.0]
["2026-09-16T14:45:03.757734+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:45:03.757741+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:45:03.757748+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:45:03.757754+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:45:03.757760+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:45:03.757767+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:45:03.757775+00:00", "quote", 11.42, 11.43]
["2026-09-16T14:45:03.757782+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:45:03.757783+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:45:03.757785+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:45:03.757790+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:45:03.757796+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:45:03.757802+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:45:03.757810+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:45:03.757816+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:45:03.757826+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:45:03.757827+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:45:03.757829+00:00", "trade", 11.42, 54.0]
["2026-09-16T14:45:03.757829+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:45:03.757836+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:45:03.757844+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:45:03.757845+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:45:03.757851+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:45:03.757888+00:00", "trade", 11.42, 1.0]
["2026-09-16T14:45:03.757890+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:45:03.757903+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:45:03.757917+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:45:03.757930+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:45:03.757943+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:45:03.757956+00:00", "trade", 11.42, 10.0]
["2026-09-16T14:45:03.757971+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:45:03.757978+00:00", "trade", 11.42, 54.0]
["2026-09-16T14:45:03.757988+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:45:03.757996+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:45:03.757997+00:00", "trade", 11.42, 99.0]
["2026-09-16T14:45:03.757997+00:00", "trade", 11.42, 10.0]
["2026-09-16T14:45:03.757998+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:45:03.758009+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:45:03.758010+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:45:03.758017+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:45:03.758037+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:45:03.758069+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:45:03.758082+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:45:03.758093+00:00", "trade", 11.42, 83.0]
["2026-09-16T14:45:03.758103+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:45:03.758157+00:00", "trade", 11.42, 1.0]
["2026-09-16T14:45:03.758207+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:45:03.758266+00:00", "quote", 11.42, 11.42]
["2026-09-16T14:45:03.758284+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:45:03.758296+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:45:03.758307+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:45:03.758331+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:03.758439+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:03.758457+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:03.758528+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:03.758561+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:03.758641+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:03.758653+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:03.758663+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:03.758716+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:03.758774+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:03.758902+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:03.758924+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:03.758992+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:03.759023+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:45:03.759024+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:45:03.759027+00:00", "trade", 11.42, 100.0]
["2026-09-16T14:45:03.759028+00:00", "trade", 11.42, 103.0]
["2026-09-16T14:45:03.759028+00:00", "trade", 11.42, 200.0]
["2026-09-16T14:45:03.759030+00:00", "trade", 11.42, 43.0]
["2026-09-16T14:45:03.759070+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:03.759078+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:03.759103+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:03.759396+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:03.759403+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:03.759677+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:03.760124+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:03.760176+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:03.760280+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:03.763713+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:03.764721+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:03.764921+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:03.765504+00:00", "trade", 11.42, 10.0]
["2026-09-16T14:45:03.768102+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:03.781747+00:00", "trade", 11.415, 400.0]
["2026-09-16T14:45:03.782937+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:03.902503+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:04.468916+00:00", "trade", 11.4128, 1.0]
["2026-09-16T14:45:04.734250+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:04.734667+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:04.759114+00:00", "trade", 11.415, 200.0]
["2026-09-16T14:45:04.802547+00:00", "trade", 11.415, 101.0]
["2026-09-16T14:45:05.325931+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:05.326214+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:05.326683+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:05.327335+00:00", "trade", 11.415, 392.0]
["2026-09-16T14:45:05.327667+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:05.329468+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:05.329916+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:05.332323+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:05.811316+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:05.991650+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:05.992288+00:00", "trade", 11.415, 100.0]
["2026-09-16T14:45:05.992603+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:45:05.993106+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:05.993116+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:05.993123+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:05.993282+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:05.993305+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:05.993409+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:05.993574+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:05.993794+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:05.994858+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:05.995076+00:00", "trade", 11.41, 50.0]
["2026-09-16T14:45:05.999344+00:00", "trade", 11.41, 1500.0]
["2026-09-16T14:45:06.106540+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:06.248099+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:06.894355+00:00", "trade", 11.415, 879.0]
["2026-09-16T14:45:06.898680+00:00", "trade", 11.415, 15.0]
["2026-09-16T14:45:07.584629+00:00", "trade", 11.415, 800.0]
["2026-09-16T14:45:07.967437+00:00", "trade", 11.4111, 500.0]
["2026-09-16T14:45:08.748233+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:45:09.142660+00:00", "trade", 11.3924, 7.0]
["2026-09-16T14:45:10.033827+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:10.036105+00:00", "trade", 11.415, 10.0]
["2026-09-16T14:45:10.097668+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:10.100662+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:10.102103+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:10.102128+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:10.103019+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:10.105714+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:10.105738+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:10.108226+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:10.108623+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:11.107535+00:00", "trade", 11.415, 8000.0]
["2026-09-16T14:45:12.608368+00:00", "trade", 11.4151, 2.0]
["2026-09-16T14:45:12.879460+00:00", "trade", 11.41, 15.0]
["2026-09-16T14:45:13.063555+00:00", "trade", 11.415, 1.0]
["2026-09-16T14:45:13.313042+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:13.313082+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:13.317233+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:13.317256+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:13.321692+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:13.335395+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:13.539895+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:45:13.540721+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:13.593828+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:13.593868+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:45:13.593917+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:45:13.593939+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:45:13.594278+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:13.594307+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:13.594316+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:13.600831+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:13.821729+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:13.861989+00:00", "trade", 11.415, 3.0]
["2026-09-16T14:45:14.003076+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:14.003546+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:14.531616+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:14.966449+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:14.966534+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:14.966907+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:15.607054+00:00", "quote", 11.41, 11.42]
["2026-09-16T14:45:15.607501+00:00", "trade", 11.41, 5.0]
["2026-09-16T14:45:15.607502+00:00", "trade", 11.41, 5.0]
["2026-09-16T14:45:15.607503+00:00", "trade", 11.41, 5.0]
["2026-09-16T14:45:15.607591+00:00", "trade", 11.41, 1379.0]
["2026-09-16T14:45:15.607639+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:45:15.607643+00:00", "trade", 11.41, 1.0]
["2026-09-16T14:45:15.607647+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:45:15.607653+00:00", "trade", 11.41, 10.0]
["2026-09-16T14:45:15.607654+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:45:15.607660+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:45:15.607667+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:45:15.607673+00:00", "trade", 11.41, 620.0]
["2026-09-16T14:45:15.607676+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:45:15.607682+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:45:15.607692+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:45:15.607707+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:45:15.607727+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:45:15.607734+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:45:15.607740+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:45:15.607748+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:45:15.607771+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:45:15.607785+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:45:15.607803+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:45:15.607813+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:45:15.607818+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:45:15.607827+00:00", "trade", 11.41, 15.0]
["2026-09-16T14:45:15.607840+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:45:15.607867+00:00", "quote", 11.41, 11.41]
["2026-09-16T14:45:15.607906+00:00", "trade", 11.41, 100.0]
["2026-09-16T14:45:15.607916+00:00", "trade", 11.41, 2499.0]
["2026-09-16T14:45:15.607917+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:45:15.607918+00:00", "trade", 11.41, 5.0]
["2026-09-16T14:45:15.607918+00:00", "trade", 11.41, 36.0]
["2026-09-16T14:45:15.608124+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:45:15.608173+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:45:15.608229+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:45:15.608237+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:45:15.608261+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:45:15.608424+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:45:15.608431+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:45:15.608732+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:45:15.608944+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:45:15.609423+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:45:15.609570+00:00", "trade", 11.41, 11.0]
["2026-09-16T14:45:15.613240+00:00", "trade", 11.4, 10.0]
["2026-09-16T14:45:15.615373+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:45:15.615400+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:45:15.616013+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:45:15.616626+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:45:15.616673+00:00", "trade", 11.4, 6.0]
["2026-09-16T14:45:15.616777+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:45:15.616791+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:45:15.617076+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:45:15.617084+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:45:15.617130+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:45:15.617353+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:45:15.617479+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:45:15.618140+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:45:15.618587+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:45:15.625573+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:45:15.626035+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:45:15.626085+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:45:15.638959+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:45:15.690286+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:45:15.690790+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:45:15.691910+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:45:15.763599+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:45:15.764091+00:00", "trade", 11.4, 164.0]
["2026-09-16T14:45:15.764113+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:45:15.764119+00:00", "trade", 11.4, 235.0]
["2026-09-16T14:45:15.764120+00:00", "trade", 11.4, 152.0]
["2026-09-16T14:45:15.764122+00:00", "trade", 11.4, 10.0]
["2026-09-16T14:45:15.764123+00:00", "trade", 11.4, 5.0]
["2026-09-16T14:45:15.764127+00:00", "trade", 11.4, 5.0]
["2026-09-16T14:45:15.764127+00:00", "trade", 11.4, 5.0]
["2026-09-16T14:45:15.764130+00:00", "trade", 11.4, 5.0]
["2026-09-16T14:45:15.764130+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:45:15.764135+00:00", "trade", 11.4, 150.0]
["2026-09-16T14:45:15.764135+00:00", "trade", 11.4, 10.0]
["2026-09-16T14:45:15.764137+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:45:15.764150+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:45:15.764152+00:00", "trade", 11.4, 98.0]
["2026-09-16T14:45:15.764281+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:45:15.764295+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:45:15.764302+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:45:15.764315+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:45:15.764343+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:45:15.764357+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:45:15.764363+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:45:15.764369+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:45:15.764389+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:45:15.764401+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:45:15.764407+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:45:15.764481+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:45:15.764482+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:45:15.764559+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:45:15.764670+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:45:15.764687+00:00", "trade", 11.41, 31.0]
["2026-09-16T14:45:15.764704+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:45:15.764709+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:45:15.764756+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:45:15.764758+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:45:15.764758+00:00", "trade", 11.4, 5.0]
["2026-09-16T14:45:15.764758+00:00", "trade", 11.4, 60.0]
["2026-09-16T14:45:15.764760+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:45:15.764762+00:00", "trade", 11.4, 62.0]
["2026-09-16T14:45:15.764775+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:45:15.764775+00:00", "trade", 11.4, 227.0]
["2026-09-16T14:45:15.764875+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:45:15.764908+00:00", "trade", 11.4, 99.0]
["2026-09-16T14:45:15.764911+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:45:15.764960+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:45:15.765043+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:45:15.765074+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:15.765089+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:15.765113+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:15.765124+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:15.765143+00:00", "trade", 11.395, 5.0]
["2026-09-16T14:45:15.765261+00:00", "trade", 11.395, 466.0]
["2026-09-16T14:45:15.765265+00:00", "trade", 11.395, 466.0]
["2026-09-16T14:45:15.765362+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:45:15.765538+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:15.765596+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:15.765640+00:00", "trade", 11.395, 600.0]
["2026-09-16T14:45:15.765694+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:45:15.765694+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:45:15.765694+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:45:15.765694+00:00", "trade", 11.4, 6.0]
["2026-09-16T14:45:15.765697+00:00", "trade", 11.4, 75.0]
["2026-09-16T14:45:15.765697+00:00", "trade", 11.4, 300.0]
["2026-09-16T14:45:15.765697+00:00", "trade", 11.4, 300.0]
["2026-09-16T14:45:15.765698+00:00", "trade", 11.4, 29.0]
["2026-09-16T14:45:15.765709+00:00", "trade", 11.395, 466.0]
["2026-09-16T14:45:15.765709+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:45:15.765728+00:00", "trade", 11.395, 466.0]
["2026-09-16T14:45:15.765745+00:00", "trade", 11.4, 80.0]
["2026-09-16T14:45:15.765750+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:45:15.765759+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:45:15.765900+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:15.765933+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:15.766184+00:00", "trade", 11.395, 5.0]
["2026-09-16T14:45:15.766226+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:15.766240+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:15.766254+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:15.766260+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:15.766303+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:15.766515+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:15.766697+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:15.766753+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:15.767109+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:15.767142+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:15.767716+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:15.767726+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:45:15.767740+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:15.768193+00:00", "trade", 11.395, 568.0]
["2026-09-16T14:45:15.768965+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:15.769001+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:15.769414+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:15.771414+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:15.772842+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:45:15.798746+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:15.825483+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:15.836764+00:00", "trade", 11.395, 10.0]
["2026-09-16T14:45:15.840128+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:15.840155+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:15.840158+00:00", "trade", 11.395, 466.0]
["2026-09-16T14:45:15.840214+00:00", "trade", 11.395, 466.0]
["2026-09-16T14:45:15.840270+00:00", "trade", 11.395, 236.0]
["2026-09-16T14:45:15.841051+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:15.867881+00:00", "trade", 11.388, 18.0]
["2026-09-16T14:45:15.868576+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:16.522832+00:00", "trade", 11.3933, 30.0]
["2026-09-16T14:45:16.523602+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:16.611291+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:16.826225+00:00", "trade", 11.4145, 27.0]
["2026-09-16T14:45:16.826286+00:00", "trade", 11.4126, 34.0]
["2026-09-16T14:45:16.993436+00:00", "trade", 11.3999, 5000.0]
["2026-09-16T14:45:16.998582+00:00", "trade", 11.3999, 5400.0]
["2026-09-16T14:45:16.999040+00:00", "trade", 11.3999, 2600.0]
["2026-09-16T14:45:17.047211+00:00", "trade", 11.3984, 100.0]
["2026-09-16T14:45:17.047914+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:17.048357+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:17.048369+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:17.096372+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:17.096816+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:17.189563+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:17.208421+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:17.237735+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:17.407445+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:17.407534+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:45:17.407932+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:17.407955+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:17.493557+00:00", "trade", 11.3995, 3.0]
["2026-09-16T14:45:17.636275+00:00", "trade", 11.3981, 800.0]
["2026-09-16T14:45:17.853215+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:17.856976+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:18.029030+00:00", "trade", 11.395, 62.0]
["2026-09-16T14:45:18.030190+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:18.030224+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:18.030307+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:18.030578+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:18.031195+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:18.641442+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:18.641572+00:00", "trade", 11.4, 11.0]
["2026-09-16T14:45:18.641644+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:18.641703+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:18.642039+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:18.647602+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:18.664126+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:18.664580+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:18.684673+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:18.734129+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:18.734584+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:18.755027+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:18.755534+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:18.805898+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:18.806355+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:19.026137+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:19.026166+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:19.068215+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:19.068308+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:19.289293+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:19.289306+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:19.289319+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:19.289388+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:45:19.293012+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:19.438753+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:19.606120+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:19.872330+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:20.132929+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:20.132943+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:20.258306+00:00", "trade", 11.413, 1.0]
["2026-09-16T14:45:20.259401+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:20.274881+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:20.274932+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:20.275261+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:20.295574+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:20.296210+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:20.303689+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:20.306292+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:20.409459+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:21.336388+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:21.336587+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:21.336841+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:21.337409+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:21.344474+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:21.385605+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:45:21.429202+00:00", "trade", 11.3999, 5.0]
["2026-09-16T14:45:21.650057+00:00", "trade", 11.3999, 2000.0]
["2026-09-16T14:45:21.723928+00:00", "trade", 11.395, 10.0]
["2026-09-16T14:45:21.763856+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:21.764263+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:21.766435+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:21.835691+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:22.046078+00:00", "trade", 11.3999, 5000.0]
["2026-09-16T14:45:22.387058+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:22.508043+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:22.740968+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:22.741038+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:22.770645+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:22.771055+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:22.937911+00:00", "trade", 11.3944, 8.0]
["2026-09-16T14:45:22.938597+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:22.960094+00:00", "trade", 11.3944, 1.0]
["2026-09-16T14:45:22.969263+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:23.047440+00:00", "trade", 11.4037, 200.0]
["2026-09-16T14:45:23.237741+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:23.249083+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:23.288770+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:23.579098+00:00", "trade", 11.3914, 7.0]
["2026-09-16T14:45:23.773933+00:00", "trade", 11.3941, 1.0]
["2026-09-16T14:45:23.820212+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:23.974245+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:24.237666+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:24.464676+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:24.464687+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:24.693976+00:00", "trade", 11.4, 5.0]
["2026-09-16T14:45:24.694062+00:00", "trade", 11.4, 5.0]
["2026-09-16T14:45:25.420998+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:25.421026+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:25.421078+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:25.510161+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:25.554763+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:25.586456+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:25.691850+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:25.694425+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:25.993241+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:26.013995+00:00", "trade", 11.3995, 150.0]
["2026-09-16T14:45:26.017580+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:26.017606+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:26.018117+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:26.018550+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:26.018643+00:00", "trade", 11.395, 2.0]
["2026-09-16T14:45:26.035143+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:26.035169+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:26.035195+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:45:26.035691+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:26.420118+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:26.947722+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:26.947790+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:26.948407+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:27.376797+00:00", "trade", 11.395, 2000.0]
["2026-09-16T14:45:27.533596+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:27.954600+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:27.954653+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:28.118688+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:28.587501+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:45:28.659773+00:00", "trade", 11.395, 10.0]
["2026-09-16T14:45:28.659809+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:45:28.659915+00:00", "trade", 11.395, 490.0]
["2026-09-16T14:45:29.070887+00:00", "trade", 11.395, 50.0]
["2026-09-16T14:45:29.092043+00:00", "trade", 11.4, 19.0]
["2026-09-16T14:45:29.481740+00:00", "trade", 11.3925, 15.0]
["2026-09-16T14:45:30.321779+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:45:30.745063+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:30.766791+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:30.766951+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:30.868674+00:00", "trade", 11.39, 437.0]
["2026-09-16T14:45:30.869044+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:45:31.122019+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:31.378486+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:31.379106+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:31.379981+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:32.198516+00:00", "trade", 11.4093, 8.0]
["2026-09-16T14:45:32.217854+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:32.218431+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:32.272164+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:45:32.272454+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:32.272559+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:32.272845+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:32.272872+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:32.273427+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:32.278076+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:32.540483+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:32.541050+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:32.678337+00:00", "trade", 11.395, 1000.0]
["2026-09-16T14:45:32.679161+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:32.679653+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:32.797551+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:32.888178+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:34.114528+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:34.161149+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:45:34.161697+00:00", "trade", 11.3901, 100.0]
["2026-09-16T14:45:34.161773+00:00", "trade", 11.39, 11.0]
["2026-09-16T14:45:34.161973+00:00", "trade", 11.39, 25.0]
["2026-09-16T14:45:34.162029+00:00", "trade", 11.39, 11.0]
["2026-09-16T14:45:34.162060+00:00", "trade", 11.3901, 11.0]
["2026-09-16T14:45:34.162292+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:34.162307+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:34.162419+00:00", "trade", 11.3901, 25.0]
["2026-09-16T14:45:34.162448+00:00", "trade", 11.3901, 11.0]
["2026-09-16T14:45:34.162459+00:00", "trade", 11.39, 149.0]
["2026-09-16T14:45:34.162460+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:45:34.162462+00:00", "trade", 11.39, 5.0]
["2026-09-16T14:45:34.162464+00:00", "trade", 11.39, 15.0]
["2026-09-16T14:45:34.162468+00:00", "trade", 11.39, 31.0]
["2026-09-16T14:45:34.162468+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:45:34.162471+00:00", "trade", 11.39, 132.0]
["2026-09-16T14:45:34.162508+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:34.162510+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:45:34.162515+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:34.162518+00:00", "trade", 11.39, 5.0]
["2026-09-16T14:45:34.162519+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:45:34.162520+00:00", "trade", 11.39, 30.0]
["2026-09-16T14:45:34.162522+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:34.162525+00:00", "trade", 11.39, 5.0]
["2026-09-16T14:45:34.162527+00:00", "trade", 11.39, 1200.0]
["2026-09-16T14:45:34.162528+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:34.162534+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:45:34.162534+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:45:34.162535+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:34.162537+00:00", "trade", 11.39, 1000.0]
["2026-09-16T14:45:34.162541+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:34.162549+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:34.162556+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:34.162563+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:34.162569+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:34.162576+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:34.162583+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:34.162590+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:34.162597+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:34.162604+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:34.162634+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:34.162635+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:45:34.162641+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:34.162647+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:34.162648+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:34.162653+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:34.162660+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:34.162666+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:34.162686+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:45:34.162693+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:45:34.162700+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:45:34.162706+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:45:34.162712+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:45:34.162726+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:45:34.162732+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:45:34.162739+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:45:34.162752+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:45:34.162759+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:45:34.162765+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:45:34.162771+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:45:34.162778+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:45:34.162811+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:45:34.162817+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:45:34.162824+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:45:34.162835+00:00", "trade", 11.39, 300.0]
["2026-09-16T14:45:34.162837+00:00", "trade", 11.39, 75.0]
["2026-09-16T14:45:34.162837+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:45:34.162838+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:45:34.162838+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:45:34.162841+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:45:34.162843+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:34.162850+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:34.162857+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:34.162864+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:34.162873+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:34.162881+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:34.162921+00:00", "trade", 11.385, 2.0]
["2026-09-16T14:45:34.162984+00:00", "trade", 11.3901, 100.0]
["2026-09-16T14:45:34.163028+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:34.163183+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:34.163214+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:34.163222+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:34.163295+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:34.163338+00:00", "trade", 11.3901, 5.0]
["2026-09-16T14:45:34.163343+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:34.163365+00:00", "trade", 11.3901, 200.0]
["2026-09-16T14:45:34.163372+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:34.163503+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:34.163684+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:34.163697+00:00", "trade", 11.3901, 100.0]
["2026-09-16T14:45:34.163723+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:34.163726+00:00", "trade", 11.3901, 100.0]
["2026-09-16T14:45:34.163870+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:34.163921+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:34.164032+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:34.164055+00:00", "trade", 11.3901, 10.0]
["2026-09-16T14:45:34.164084+00:00", "trade", 11.3901, 30.0]
["2026-09-16T14:45:34.164410+00:00", "trade", 11.3901, 5.0]
["2026-09-16T14:45:34.164438+00:00", "trade", 11.3901, 1200.0]
["2026-09-16T14:45:34.164470+00:00", "trade", 11.3901, 200.0]
["2026-09-16T14:45:34.164471+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:34.164710+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:34.164767+00:00", "trade", 11.3901, 1000.0]
["2026-09-16T14:45:34.164789+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:34.164793+00:00", "trade", 11.3901, 149.0]
["2026-09-16T14:45:34.165124+00:00", "trade", 11.3901, 10.0]
["2026-09-16T14:45:34.165198+00:00", "trade", 11.3901, 5.0]
["2026-09-16T14:45:34.165526+00:00", "trade", 11.3901, 15.0]
["2026-09-16T14:45:34.165554+00:00", "trade", 11.3901, 31.0]
["2026-09-16T14:45:34.165582+00:00", "trade", 11.3901, 100.0]
["2026-09-16T14:45:34.165885+00:00", "trade", 11.3901, 132.0]
["2026-09-16T14:45:34.165911+00:00", "trade", 11.3901, 300.0]
["2026-09-16T14:45:34.165940+00:00", "trade", 11.3901, 75.0]
["2026-09-16T14:45:34.166241+00:00", "trade", 11.3901, 100.0]
["2026-09-16T14:45:34.166265+00:00", "trade", 11.3901, 100.0]
["2026-09-16T14:45:34.166434+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:34.166507+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:34.166517+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:34.166593+00:00", "trade", 11.3901, 3886.0]
["2026-09-16T14:45:34.166648+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:34.167124+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:34.167150+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:34.167215+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:34.167644+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:34.167700+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:34.167720+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:34.170506+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:34.178906+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:34.178931+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:34.182796+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:34.183907+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:45:34.193174+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:34.193199+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:34.306670+00:00", "trade", 11.4071, 91.0]
["2026-09-16T14:45:34.323480+00:00", "trade", 11.385, 8.0]
["2026-09-16T14:45:34.552401+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:34.966273+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:34.994638+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:34.996074+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:35.018356+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:35.018380+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:35.018393+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:35.018416+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:35.018428+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:35.018861+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:35.060219+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:35.163040+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:35.163050+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:35.298283+00:00", "trade", 11.3895, 1.0]
["2026-09-16T14:45:35.300035+00:00", "trade", 11.409, 100.0]
["2026-09-16T14:45:35.370939+00:00", "trade", 11.385, 8000.0]
["2026-09-16T14:45:35.506531+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:35.579989+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:35.773924+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:35.929553+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:36.204906+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:45:36.329188+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:36.401265+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:36.401290+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:36.401303+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:36.401729+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:36.402054+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:36.402061+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:36.402315+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:36.405777+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:36.405802+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:36.407192+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:36.407250+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:36.407581+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:36.414203+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:36.445131+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:36.445969+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:36.446110+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:36.446605+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:36.662934+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:36.663430+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:36.663819+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:36.664668+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:36.665123+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:36.675495+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:36.706852+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:36.749608+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:36.749617+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:36.774606+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:36.785777+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:36.846916+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:36.875477+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:36.881921+00:00", "trade", 11.38, 8000.0]
["2026-09-16T14:45:36.882728+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:36.882930+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:37.007251+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:37.071747+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:37.232926+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:37.233373+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:37.233771+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:37.233837+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:37.234006+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:37.234014+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:37.286598+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:37.287072+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:37.302147+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:37.303736+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:37.404428+00:00", "trade", 11.3828, 15.0]
["2026-09-16T14:45:37.542444+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:37.558310+00:00", "trade", 11.407, 100.0]
["2026-09-16T14:45:37.631480+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:37.642337+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:37.768479+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:37.768512+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:37.768526+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:37.773518+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:37.773969+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:37.773979+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:37.846591+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:45:37.875690+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:37.967555+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:38.030439+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:38.078866+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:38.122765+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:38.123238+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:38.360667+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:38.467315+00:00", "trade", 11.3899, 200.0]
["2026-09-16T14:45:38.468276+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:38.636558+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:38.637011+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:38.637331+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:38.839681+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:38.906014+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:38.915919+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:39.095113+00:00", "trade", 11.39, 1911.0]
["2026-09-16T14:45:39.142818+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:39.143702+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:39.143712+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:39.143722+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:39.143825+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:39.146859+00:00", "trade", 11.39, 55.0]
["2026-09-16T14:45:39.146861+00:00", "trade", 11.39, 145.0]
["2026-09-16T14:45:39.146866+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:39.146882+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:45:39.147158+00:00", "trade", 11.39, 115.0]
["2026-09-16T14:45:39.147160+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:39.147163+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:45:39.147165+00:00", "trade", 11.39, 700.0]
["2026-09-16T14:45:39.147169+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:45:39.147169+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:39.147355+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:39.147627+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:39.147639+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:39.147696+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:39.147710+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:39.149487+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:39.153138+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:39.153155+00:00", "trade", 11.39, 75.0]
["2026-09-16T14:45:39.153157+00:00", "trade", 11.39, 300.0]
["2026-09-16T14:45:39.153157+00:00", "trade", 11.39, 56.0]
["2026-09-16T14:45:39.153157+00:00", "trade", 11.39, 2.0]
["2026-09-16T14:45:39.153162+00:00", "trade", 11.39, 167.0]
["2026-09-16T14:45:39.153236+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:39.153527+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:39.153573+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:39.153646+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:39.154026+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:39.195586+00:00", "trade", 11.385, 5600.0]
["2026-09-16T14:45:39.195669+00:00", "trade", 11.385, 489.0]
["2026-09-16T14:45:39.236930+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:39.274709+00:00", "trade", 11.385, 10.0]
["2026-09-16T14:45:39.292832+00:00", "trade", 11.385, 503.0]
["2026-09-16T14:45:39.292889+00:00", "trade", 11.385, 97.0]
["2026-09-16T14:45:39.293148+00:00", "trade", 11.385, 466.0]
["2026-09-16T14:45:39.293304+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:39.293330+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:39.293916+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:39.293970+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:39.298304+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:39.299030+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:39.299471+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:39.330201+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:39.330654+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:39.411876+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:39.412319+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:39.440895+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:39.441429+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:39.598542+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:39.634526+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:39.635120+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:39.635174+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:39.635379+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:39.905317+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:39.906263+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:39.964694+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:39.964764+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:40.069093+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:40.191005+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:40.222207+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:40.226938+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:40.227665+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:40.230630+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:45:40.314045+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:40.817692+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:40.817773+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:40.818277+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:40.823826+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:40.990420+00:00", "trade", 11.4058, 154.0]
["2026-09-16T14:45:42.639806+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:45:42.640796+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:42.641247+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:42.643946+00:00", "trade", 11.385, 200.0]
["2026-09-16T14:45:42.644074+00:00", "trade", 11.385, 55.0]
["2026-09-16T14:45:42.644417+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:42.644428+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:42.644479+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:42.667758+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:42.732195+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:42.732209+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:42.732231+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:42.732957+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:42.737444+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:42.867084+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:42.867311+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:42.867340+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:42.867532+00:00", "trade", 11.38, 1000.0]
["2026-09-16T14:45:42.867648+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:45:42.867839+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:42.867966+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:45:42.867968+00:00", "trade", 11.38, 5.0]
["2026-09-16T14:45:42.867969+00:00", "trade", 11.38, 5.0]
["2026-09-16T14:45:42.867970+00:00", "trade", 11.38, 5.0]
["2026-09-16T14:45:42.867975+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:45:42.867975+00:00", "trade", 11.38, 75.0]
["2026-09-16T14:45:42.867977+00:00", "trade", 11.38, 4.0]
["2026-09-16T14:45:42.867985+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:45:42.867990+00:00", "trade", 11.38, 5.0]
["2026-09-16T14:45:42.867992+00:00", "trade", 11.38, 5.0]
["2026-09-16T14:45:42.867996+00:00", "trade", 11.38, 3300.0]
["2026-09-16T14:45:42.868001+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:42.868005+00:00", "trade", 11.38, 80.0]
["2026-09-16T14:45:42.868051+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:42.868058+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:42.868065+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:42.868074+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:42.868080+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:42.868087+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:42.868092+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:45:42.868093+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:42.868100+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:42.868107+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:42.868113+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:42.868121+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:42.868134+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:42.868140+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:42.868149+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:42.868159+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:45:42.868163+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:42.868178+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:42.868185+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:45:42.868191+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:45:42.868198+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:45:42.868198+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:45:42.868204+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:45:42.868211+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:45:42.868218+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:45:42.868231+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:45:42.868237+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:45:42.868244+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:45:42.868292+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:45:42.868296+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:45:42.868303+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:45:42.868311+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:45:42.868320+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:45:42.868383+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:45:42.868421+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:45:42.868437+00:00", "trade", 11.38, 5.0]
["2026-09-16T14:45:42.868437+00:00", "trade", 11.38, 137.0]
["2026-09-16T14:45:42.868506+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:45:42.868517+00:00", "trade", 11.38, 43.0]
["2026-09-16T14:45:42.868526+00:00", "trade", 11.38, 99.0]
["2026-09-16T14:45:42.868537+00:00", "trade", 11.38, 14.0]
["2026-09-16T14:45:42.868566+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:45:42.868573+00:00", "trade", 11.38, 5.0]
["2026-09-16T14:45:42.868582+00:00", "trade", 11.38, 2.0]
["2026-09-16T14:45:42.868599+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:42.868603+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:42.868736+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:42.868763+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:42.868790+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:42.868972+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:42.868979+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:42.869008+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:45:42.869009+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:42.869079+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:42.869298+00:00", "trade", 11.38, 1456.0]
["2026-09-16T14:45:42.869303+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:45:42.869359+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:42.871612+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:42.871636+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:42.872187+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:42.873187+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:42.879496+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:42.879520+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:42.880144+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:42.882486+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:42.882509+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:42.883292+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:42.899318+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:42.899325+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:42.899332+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:42.899338+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:42.903904+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:43.247940+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:43.250648+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:43.448395+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:43.496312+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:43.496334+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:43.517174+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:43.587046+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:43.587534+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:43.648113+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:43.930357+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:45:44.068893+00:00", "trade", 11.3772, 10.0]
["2026-09-16T14:45:44.641456+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:44.652035+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:44.652063+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:44.652081+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:44.652643+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:44.652666+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:44.902908+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:44.994699+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:44.995777+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:44.996111+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:44.996131+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:44.996927+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:45.228002+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:45.575306+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:45.720009+00:00", "trade", 11.3701, 15.0]
["2026-09-16T14:45:45.794539+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:45.794564+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:45.795072+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:46.785356+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:46.785382+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:47.258690+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:47.441418+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:47.459035+00:00", "trade", 11.3862, 10.0]
["2026-09-16T14:45:47.580575+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:47.580625+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:47.580674+00:00", "trade", 11.38, 2.0]
["2026-09-16T14:45:47.581049+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:47.581498+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:47.616111+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:47.718850+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:47.832007+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:47.832465+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:47.832641+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:47.832679+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:45:47.832679+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:48.277563+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:48.277586+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:48.277609+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:48.285415+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:48.476062+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:45:48.476648+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:48.995931+00:00", "trade", 11.374, 5000.0]
["2026-09-16T14:45:48.996673+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:48.996700+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:48.996758+00:00", "trade", 11.38, 300.0]
["2026-09-16T14:45:48.996765+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:48.997211+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:48.997464+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:48.997667+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:48.997927+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:48.997965+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:49.007871+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:49.007895+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:49.021195+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:49.027306+00:00", "trade", 11.375, 5000.0]
["2026-09-16T14:45:50.040920+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:50.118958+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:50.119167+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:50.119218+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:50.132344+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:50.132859+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:50.256947+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:45:50.257005+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:50.257481+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:50.257940+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:50.257968+00:00", "trade", 11.38, 30.0]
["2026-09-16T14:45:50.257983+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:50.258008+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:50.258037+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:50.259233+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:45:50.331582+00:00", "trade", 11.3777, 1.0]
["2026-09-16T14:45:51.201028+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:45:51.870636+00:00", "trade", 11.3799, 2000.0]
["2026-09-16T14:45:52.219047+00:00", "trade", 11.375, 439.0]
["2026-09-16T14:45:53.044796+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:53.057733+00:00", "trade", 11.375, 2.0]
["2026-09-16T14:45:53.464807+00:00", "trade", 11.3742, 15.0]
["2026-09-16T14:45:53.586430+00:00", "trade", 11.38, 88.0]
["2026-09-16T14:45:53.586431+00:00", "trade", 11.38, 454.0]
["2026-09-16T14:45:53.586433+00:00", "trade", 11.38, 118.0]
["2026-09-16T14:45:53.586433+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:53.586440+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:53.586447+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:53.586453+00:00", "trade", 11.38, 882.0]
["2026-09-16T14:45:53.586453+00:00", "trade", 11.38, 800.0]
["2026-09-16T14:45:53.586455+00:00", "trade", 11.38, 300.0]
["2026-09-16T14:45:53.586455+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:53.586463+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:53.586494+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:53.586500+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:53.586515+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:53.586522+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:53.586530+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:53.586536+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:53.586544+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:53.586552+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:53.586559+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:53.586566+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:53.586573+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:53.586580+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:53.586587+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:53.586602+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:45:53.586625+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:45:53.586631+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:45:53.586638+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:45:53.586645+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:45:53.586652+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:45:53.586658+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:45:53.586665+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:45:53.586671+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:45:53.586678+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:45:53.586694+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:45:53.586702+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:45:53.586709+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:45:53.586716+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:45:53.586737+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:45:53.586755+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:45:53.586772+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:45:53.586938+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:53.587354+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:53.587439+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:53.587564+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:53.587585+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:53.587725+00:00", "trade", 11.38, 39.0]
["2026-09-16T14:45:53.587900+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:53.588005+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:53.589109+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:53.589139+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:53.591563+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:53.596784+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:53.596793+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:53.596805+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:53.597303+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:53.624726+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:53.624751+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:53.629321+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:53.629346+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:53.686522+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:53.686551+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:53.869232+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:53.870636+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:53.870690+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:54.218191+00:00", "trade", 11.385, 1.0]
["2026-09-16T14:45:54.218366+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:54.505306+00:00", "trade", 11.3845, 2000.0]
["2026-09-16T14:45:54.652794+00:00", "trade", 11.3945, 1.0]
["2026-09-16T14:45:54.652837+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:55.220066+00:00", "trade", 11.3851, 500.0]
["2026-09-16T14:45:55.407045+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:55.409709+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:55.553507+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:55.553533+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:55.554524+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:56.736146+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:45:57.215440+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:57.218565+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:57.698817+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:57.718234+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:57.718545+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:57.720202+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:58.131771+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:58.131772+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:45:58.131792+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:45:58.131813+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:58.131840+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:58.131867+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:58.132584+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:58.134292+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:59.195848+00:00", "trade", 11.385, 5000.0]
["2026-09-16T14:45:59.676051+00:00", "trade", 11.3821, 1.0]
["2026-09-16T14:45:59.696735+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:59.754880+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:59.795708+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:59.796195+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:59.820932+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:59.956117+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:59.956557+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:59.957046+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:45:59.957237+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:00.019457+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:00.039293+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:00.040027+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:00.040133+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:00.040472+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:00.040532+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:00.058191+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:00.059553+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:00.060001+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:00.101633+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:00.101953+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:00.103933+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:00.104389+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:00.104862+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:00.105051+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:00.105313+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:00.105340+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:00.121080+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:00.572036+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:00.573368+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:00.629257+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:01.386379+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:46:02.491672+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:02.919518+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:02.920333+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:02.953177+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:04.244430+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:04.245067+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:04.245515+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:04.278147+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:04.439301+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:04.598589+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:04.874254+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:46:04.875263+00:00", "trade", 11.38, 7800.0]
["2026-09-16T14:46:05.963069+00:00", "trade", 11.385, 10.0]
["2026-09-16T14:46:06.331740+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:06.332196+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:06.434747+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:06.896660+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:07.359607+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:07.359861+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:07.360061+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:07.360073+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:07.425387+00:00", "trade", 11.385, 2400.0]
["2026-09-16T14:46:07.481024+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:07.594913+00:00", "trade", 11.385, 5600.0]
["2026-09-16T14:46:07.595612+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:07.595620+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:07.597135+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:07.597589+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:07.612403+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:07.907016+00:00", "trade", 11.3986, 100.0]
["2026-09-16T14:46:08.142761+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:08.143934+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:08.168118+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:08.171009+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:08.175820+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:08.176141+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:08.176849+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:08.176859+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:08.181911+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:08.194563+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:46:08.195040+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:08.201592+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:08.202060+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:08.230241+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:08.307328+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:08.307340+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:08.307516+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:08.344608+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:08.344842+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:08.344990+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:08.345493+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:08.345972+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:08.703290+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:09.325039+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:09.325318+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:09.325336+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:09.325498+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:09.477931+00:00", "trade", 11.3898, 4.0]
["2026-09-16T14:46:10.102474+00:00", "trade", 11.3898, 14.0]
["2026-09-16T14:46:10.858576+00:00", "trade", 11.3986, 2.0]
["2026-09-16T14:46:10.897069+00:00", "trade", 11.3803, 7.0]
["2026-09-16T14:46:10.920502+00:00", "trade", 11.3803, 1.0]
["2026-09-16T14:46:11.821105+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:11.821560+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:11.821577+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:11.885437+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:12.470624+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:12.471103+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:12.965441+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:12.971261+00:00", "trade", 11.385, 2.0]
["2026-09-16T14:46:12.971766+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:13.020574+00:00", "trade", 11.385, 25.0]
["2026-09-16T14:46:13.229129+00:00", "trade", 11.385, 8.0]
["2026-09-16T14:46:13.841599+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:14.350732+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:14.518508+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:14.598090+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:14.598115+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:14.598147+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:14.598175+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:14.599148+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:15.275900+00:00", "trade", 11.3882, 700.0]
["2026-09-16T14:46:15.400071+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:46:15.849134+00:00", "trade", 11.3829, 1.0]
["2026-09-16T14:46:16.133829+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:16.755017+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:16.755778+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:16.873750+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:17.684259+00:00", "trade", 11.385, 90.0]
["2026-09-16T14:46:18.100414+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:46:18.303442+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:18.303496+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:18.304280+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:18.304424+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:18.504082+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:18.760825+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:18.760956+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:19.009481+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:19.009699+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:19.012348+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:19.060570+00:00", "trade", 11.385, 1000.0]
["2026-09-16T14:46:19.062444+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:19.166089+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:19.210547+00:00", "trade", 11.392, 2.0]
["2026-09-16T14:46:19.212813+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:19.231386+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:19.234922+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:19.235017+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:19.235058+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:19.235251+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:19.235665+00:00", "trade", 11.39, 12.0]
["2026-09-16T14:46:19.236029+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:19.236089+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:19.236102+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:19.236145+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:19.237384+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:19.238669+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:19.257943+00:00", "trade", 11.39, 157.0]
["2026-09-16T14:46:19.260879+00:00", "trade", 11.39, 11.0]
["2026-09-16T14:46:19.276193+00:00", "trade", 11.39, 11.0]
["2026-09-16T14:46:19.413694+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:21.276909+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:21.340226+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:46:21.806283+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:21.835407+00:00", "trade", 11.3899, 1000.0]
["2026-09-16T14:46:22.949971+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:23.807490+00:00", "trade", 11.3895, 2000.0]
["2026-09-16T14:46:23.808262+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:23.906434+00:00", "trade", 11.385, 8000.0]
["2026-09-16T14:46:23.907158+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:24.436848+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:24.512796+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:24.809648+00:00", "trade", 11.3899, 5000.0]
["2026-09-16T14:46:24.810352+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:25.035712+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:46:25.035724+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:46:25.035726+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:25.036063+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:25.036182+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:25.036526+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:25.036736+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:25.253283+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:25.253343+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:25.253734+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:25.253796+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:25.275425+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:25.275516+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:25.340755+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:25.341824+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:25.342268+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:25.342706+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:25.342756+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:25.342771+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:25.394449+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:25.407513+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:25.407905+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:25.408361+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:25.443201+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:25.829023+00:00", "trade", 11.3899, 5000.0]
["2026-09-16T14:46:25.829734+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:25.830240+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:25.913406+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:26.225353+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:26.237671+00:00", "trade", 11.3928, 20.0]
["2026-09-16T14:46:26.432057+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:26.909809+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:26.909892+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:46:26.910312+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:26.910338+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:26.910414+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:26.910800+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:26.910942+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:26.911389+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:26.911606+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:27.402381+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:27.404197+00:00", "trade", 11.3877, 3800.0]
["2026-09-16T14:46:27.405076+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:27.405228+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:27.406926+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:27.407578+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:27.407852+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:27.553153+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:46:27.553224+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:27.553620+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:27.799039+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:27.799522+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:27.799588+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:27.800049+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:28.156135+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:28.190086+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:28.190365+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:28.190372+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:28.190392+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:28.190444+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:28.190461+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:46:28.190535+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:28.190544+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:28.190552+00:00", "trade", 11.39, 400.0]
["2026-09-16T14:46:28.190580+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:28.190841+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:28.190896+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:28.190925+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:28.192422+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:28.209995+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:28.250724+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:28.297700+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:28.496108+00:00", "trade", 11.394, 3.0]
["2026-09-16T14:46:28.498586+00:00", "trade", 11.394, 1.0]
["2026-09-16T14:46:28.811424+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:28.811903+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:29.187207+00:00", "trade", 11.3985, 26.0]
["2026-09-16T14:46:29.649629+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:29.650100+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:29.667732+00:00", "trade", 11.3843, 4.0]
["2026-09-16T14:46:29.713361+00:00", "trade", 11.385, 2000.0]
["2026-09-16T14:46:30.173178+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:30.173648+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:30.359559+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:30.360243+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:30.395185+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:30.395288+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:30.726008+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:32.065964+00:00", "trade", 11.385, 2.0]
["2026-09-16T14:46:32.091636+00:00", "trade", 11.39, 12.0]
["2026-09-16T14:46:32.091646+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:32.091676+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:46:32.091677+00:00", "trade", 11.385, 13.0]
["2026-09-16T14:46:32.091720+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:46:32.091722+00:00", "trade", 11.39, 40.0]
["2026-09-16T14:46:32.091723+00:00", "trade", 11.39, 400.0]
["2026-09-16T14:46:32.091725+00:00", "trade", 11.39, 700.0]
["2026-09-16T14:46:32.091727+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:46:32.091729+00:00", "trade", 11.39, 132.0]
["2026-09-16T14:46:32.091732+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:46:32.091732+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:46:32.091734+00:00", "trade", 11.39, 1000.0]
["2026-09-16T14:46:32.091737+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:46:32.091753+00:00", "trade", 11.39, 50.0]
["2026-09-16T14:46:32.091809+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:46:32.091813+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:46:32.091817+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:32.091820+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:46:32.091822+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:46:32.091825+00:00", "trade", 11.39, 400.0]
["2026-09-16T14:46:32.091826+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:46:32.091829+00:00", "trade", 11.39, 900.0]
["2026-09-16T14:46:32.091836+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:46:32.091836+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:46:32.091850+00:00", "trade", 11.39, 120.0]
["2026-09-16T14:46:32.091850+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:46:32.091872+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:32.091880+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:32.091887+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:32.091916+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:32.091924+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:32.091937+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:32.091944+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:32.091954+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:32.091960+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:32.091967+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:32.091983+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:32.091994+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:32.091996+00:00", "trade", 11.39, 120.0]
["2026-09-16T14:46:32.091998+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:32.092006+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:32.092016+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:32.092030+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:32.092040+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:32.092047+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:32.092059+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:32.092061+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:32.092071+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:32.092082+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:32.092089+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:32.092096+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:32.092103+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:32.092111+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:46:32.092118+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:46:32.092125+00:00", "trade", 11.39, 25.0]
["2026-09-16T14:46:32.092126+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:46:32.092133+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:46:32.092139+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:46:32.092140+00:00", "trade", 11.39, 60.0]
["2026-09-16T14:46:32.092143+00:00", "trade", 11.39, 75.0]
["2026-09-16T14:46:32.092143+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:46:32.092147+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:46:32.092147+00:00", "trade", 11.39, 56.0]
["2026-09-16T14:46:32.092147+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:32.092147+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:32.092150+00:00", "trade", 11.39, 300.0]
["2026-09-16T14:46:32.092155+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:32.092165+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:32.092173+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:32.092180+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:32.092187+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:32.092193+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:32.092200+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:32.092215+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:32.092237+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:32.092245+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:32.092252+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:32.092253+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:32.092259+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:32.092267+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:32.092274+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:32.092339+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:32.092459+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:32.092551+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:32.092678+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:32.092708+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:32.092717+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:32.092847+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:32.092854+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:32.092928+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:32.093182+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:32.093882+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:32.094296+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:32.095826+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:32.096708+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:32.101729+00:00", "trade", 11.39, 60.0]
["2026-09-16T14:46:32.108768+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:32.200444+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:46:32.205161+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:32.214718+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:32.355577+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:32.356438+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:32.357014+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:32.680696+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:32.681186+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:32.681429+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:32.681884+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:33.048986+00:00", "trade", 11.395, 5000.0]
["2026-09-16T14:46:33.053149+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:33.053613+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:33.092430+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:33.232180+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:46:33.232199+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:46:33.232254+00:00", "trade", 11.39, 31.0]
["2026-09-16T14:46:33.232255+00:00", "trade", 11.39, 88.0]
["2026-09-16T14:46:33.232256+00:00", "trade", 11.39, 300.0]
["2026-09-16T14:46:33.232316+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:33.232323+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:33.232330+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:46:33.232336+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:46:33.232343+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:46:33.232349+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:46:33.232355+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:46:33.232361+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:46:33.232381+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:46:33.232394+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:46:33.232401+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:46:33.232407+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:46:33.232534+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:46:33.232613+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:46:33.232650+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:46:33.232662+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:46:33.232755+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:33.233025+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:46:33.233139+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:33.233141+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:33.233148+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:33.233161+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:33.233272+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:33.233286+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:33.233305+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:33.233337+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:33.233584+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:33.233614+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:33.233799+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:33.233961+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:33.234086+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:33.235036+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:33.235564+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:33.238025+00:00", "trade", 11.385, 489.0]
["2026-09-16T14:46:33.238531+00:00", "trade", 11.385, 111.0]
["2026-09-16T14:46:33.238643+00:00", "trade", 11.385, 489.0]
["2026-09-16T14:46:33.241426+00:00", "trade", 11.385, 378.0]
["2026-09-16T14:46:33.257589+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:33.264322+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:33.308483+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:33.332174+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:33.333229+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:33.333263+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:33.333919+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:33.334488+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:33.339765+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:33.410786+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:33.581117+00:00", "trade", 11.3801, 5000.0]
["2026-09-16T14:46:33.802334+00:00", "trade", 11.385, 5000.0]
["2026-09-16T14:46:33.891034+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:33.958638+00:00", "trade", 11.3801, 2400.0]
["2026-09-16T14:46:33.994747+00:00", "trade", 11.385, 5600.0]
["2026-09-16T14:46:34.412771+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:34.413241+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:34.413796+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:34.414289+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:34.429079+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:34.429141+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:34.432847+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:46:34.432850+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:46:34.432861+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:46:34.432863+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:34.432866+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:46:34.432920+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:34.432939+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:34.432947+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:34.540288+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:34.541366+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:34.595041+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:46:34.595101+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:34.595314+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:34.595317+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:46:34.595388+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:34.595909+00:00", "trade", 11.38, 62.0]
["2026-09-16T14:46:34.595909+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:34.595910+00:00", "trade", 11.38, 50.0]
["2026-09-16T14:46:34.595912+00:00", "trade", 11.38, 146.0]
["2026-09-16T14:46:34.595913+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:46:34.595916+00:00", "trade", 11.38, 7400.0]
["2026-09-16T14:46:34.595924+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:34.595931+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:34.595938+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:34.595974+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:34.595980+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:34.595986+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:34.595994+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:34.596007+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:34.596014+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:34.596035+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:34.596048+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:34.596069+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:34.596075+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:34.596082+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:34.596089+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:34.596102+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:34.596129+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:34.596141+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:34.596167+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:34.596192+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:46:34.596448+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:34.596476+00:00", "trade", 11.38, 62.0]
["2026-09-16T14:46:34.596489+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:34.596503+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:34.596522+00:00", "trade", 11.38, 33.0]
["2026-09-16T14:46:34.596524+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:46:34.596524+00:00", "trade", 11.38, 60.0]
["2026-09-16T14:46:34.596525+00:00", "trade", 11.38, 75.0]
["2026-09-16T14:46:34.596525+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.596529+00:00", "trade", 11.38, 5600.0]
["2026-09-16T14:46:34.596549+00:00", "trade", 11.38, 38.0]
["2026-09-16T14:46:34.596549+00:00", "trade", 11.38, 5.0]
["2026-09-16T14:46:34.596574+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.596622+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.596676+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.596688+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.596688+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.596695+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.596696+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.596711+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.596720+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.596746+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.596753+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.596760+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.596814+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.596821+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.596827+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.596834+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.596902+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.596924+00:00", "trade", 11.385, 5.0]
["2026-09-16T14:46:34.596925+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.597000+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.597080+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.597118+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.597183+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.597331+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.597755+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.598523+00:00", "trade", 11.38, 11.0]
["2026-09-16T14:46:34.599572+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.600022+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.600030+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.601673+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.623728+00:00", "trade", 11.38, 52.0]
["2026-09-16T14:46:34.636194+00:00", "trade", 11.375, 17.0]
["2026-09-16T14:46:34.636857+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.672379+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:46:34.672380+00:00", "trade", 11.375, 248.0]
["2026-09-16T14:46:34.672383+00:00", "trade", 11.375, 11.0]
["2026-09-16T14:46:34.673126+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.673141+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.676098+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.676245+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.676261+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.676275+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.676388+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.677100+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.677112+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.677220+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.678069+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.696633+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.696961+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.697082+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.714580+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.716152+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.716617+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.717059+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.825974+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:34.916557+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:35.011352+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:35.014361+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:35.014392+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:35.014540+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:35.014998+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:35.015016+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:35.015031+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:35.015432+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:35.015473+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:35.015841+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:35.016284+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:35.016729+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:35.062658+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:35.105705+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:35.106181+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:35.107211+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:35.136602+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:35.328892+00:00", "trade", 11.38, 300.0]
["2026-09-16T14:46:35.329318+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:35.329334+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:35.796895+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:35.797060+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:35.797325+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:35.803158+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:35.804233+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:35.804896+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:35.805397+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:35.805770+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:35.805862+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:35.910912+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:35.954263+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:35.980512+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:35.980622+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:35.981179+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:36.060969+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:36.061802+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:36.077579+00:00", "trade", 11.38, 96.0]
["2026-09-16T14:46:36.077663+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:46:36.077663+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:46:36.077683+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:36.077689+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:46:36.077691+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:36.077697+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:36.077705+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:36.077712+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:36.077720+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:36.077726+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:36.077733+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:36.077737+00:00", "trade", 11.38, 36.0]
["2026-09-16T14:46:36.077738+00:00", "trade", 11.38, 12.0]
["2026-09-16T14:46:36.077740+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:36.077763+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:36.077769+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:36.077775+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:36.077807+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:36.077820+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:36.077827+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:36.078094+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:36.078187+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:36.078227+00:00", "trade", 11.38, 12.0]
["2026-09-16T14:46:36.078272+00:00", "trade", 11.38, 37.0]
["2026-09-16T14:46:36.078889+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:36.078997+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:36.078998+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:46:36.079001+00:00", "trade", 11.385, 316.0]
["2026-09-16T14:46:36.079029+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:36.079045+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:36.079402+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:36.079482+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:36.080513+00:00", "trade", 11.385, 270.0]
["2026-09-16T14:46:36.080513+00:00", "trade", 11.385, 63.0]
["2026-09-16T14:46:36.080597+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:36.080994+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:36.081422+00:00", "trade", 11.385, 266.0]
["2026-09-16T14:46:36.082728+00:00", "trade", 11.38, 213.0]
["2026-09-16T14:46:36.082784+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:46:36.082788+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:46:36.083102+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:36.083593+00:00", "trade", 11.38, 86.0]
["2026-09-16T14:46:36.083595+00:00", "trade", 11.38, 84.0]
["2026-09-16T14:46:36.083968+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:36.084314+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:46:36.084314+00:00", "trade", 11.38, 36.0]
["2026-09-16T14:46:36.084520+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:36.084702+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:46:36.084733+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:36.084771+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:36.084806+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:36.084974+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:36.085101+00:00", "trade", 11.38, 109.0]
["2026-09-16T14:46:36.085197+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:36.085459+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:36.085475+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:36.086000+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:36.086345+00:00", "trade", 11.38, 87.0]
["2026-09-16T14:46:36.088026+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:36.088403+00:00", "trade", 11.38, 70.0]
["2026-09-16T14:46:36.153391+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:36.153848+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:36.170150+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:36.191632+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:36.239701+00:00", "trade", 11.385, 8500.0]
["2026-09-16T14:46:36.255297+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:36.267118+00:00", "trade", 11.385, 37.0]
["2026-09-16T14:46:36.267594+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:36.534850+00:00", "trade", 11.385, 49.0]
["2026-09-16T14:46:36.602398+00:00", "trade", 11.385, 39.0]
["2026-09-16T14:46:36.602742+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:36.607391+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:36.713580+00:00", "trade", 11.385, 31.0]
["2026-09-16T14:46:36.713977+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:36.714020+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:36.714075+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:36.714102+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:36.714427+00:00", "trade", 11.385, 25.0]
["2026-09-16T14:46:36.714602+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:36.812925+00:00", "trade", 11.385, 20.0]
["2026-09-16T14:46:36.813474+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:36.813930+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:36.814001+00:00", "trade", 11.385, 16.0]
["2026-09-16T14:46:36.850897+00:00", "trade", 11.385, 13.0]
["2026-09-16T14:46:36.851235+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:36.858836+00:00", "trade", 11.385, 10.0]
["2026-09-16T14:46:36.864196+00:00", "trade", 11.385, 8.0]
["2026-09-16T14:46:36.865223+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:37.028298+00:00", "trade", 11.385, 6.0]
["2026-09-16T14:46:37.329553+00:00", "trade", 11.385, 5.0]
["2026-09-16T14:46:37.330099+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:37.330105+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:37.331001+00:00", "trade", 11.385, 4.0]
["2026-09-16T14:46:37.467467+00:00", "trade", 11.385, 5000.0]
["2026-09-16T14:46:37.510053+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:46:37.510476+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:37.675006+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:37.825465+00:00", "trade", 11.385, 3.0]
["2026-09-16T14:46:37.825912+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:37.825937+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:37.826297+00:00", "trade", 11.385, 3.0]
["2026-09-16T14:46:37.826390+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:37.826401+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:37.826473+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:37.826549+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:37.826851+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:37.826889+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:37.826986+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:37.827003+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:37.827377+00:00", "trade", 11.385, 2.0]
["2026-09-16T14:46:37.828375+00:00", "trade", 11.3911, 157.0]
["2026-09-16T14:46:37.829463+00:00", "trade", 11.385, 2.0]
["2026-09-16T14:46:37.838134+00:00", "trade", 11.385, 1.0]
["2026-09-16T14:46:37.861364+00:00", "trade", 11.385, 1.0]
["2026-09-16T14:46:37.862171+00:00", "trade", 11.385, 1.0]
["2026-09-16T14:46:37.884645+00:00", "trade", 11.385, 1.0]
["2026-09-16T14:46:37.899268+00:00", "trade", 11.385, 1.0]
["2026-09-16T14:46:37.936492+00:00", "trade", 11.385, 10.0]
["2026-09-16T14:46:38.034970+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:38.035303+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:38.035762+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:38.291405+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:46:38.328779+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:38.641708+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:38.644320+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:38.644377+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:38.644821+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:38.733953+00:00", "trade", 11.3831, 100.0]
["2026-09-16T14:46:39.687455+00:00", "trade", 11.39, 50.0]
["2026-09-16T14:46:39.872184+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:39.874982+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:39.875007+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:39.996892+00:00", "trade", 11.385, 466.0]
["2026-09-16T14:46:39.998761+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:40.000211+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:40.002429+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:40.002738+00:00", "trade", 11.385, 16.0]
["2026-09-16T14:46:40.002739+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:46:40.002740+00:00", "trade", 11.39, 700.0]
["2026-09-16T14:46:40.002742+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:46:40.002747+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:46:40.002747+00:00", "trade", 11.39, 132.0]
["2026-09-16T14:46:40.002748+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:46:40.002750+00:00", "trade", 11.39, 500.0]
["2026-09-16T14:46:40.002754+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:46:40.002757+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:46:40.002757+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:46:40.002768+00:00", "trade", 11.39, 11.0]
["2026-09-16T14:46:40.002818+00:00", "trade", 11.39, 264.0]
["2026-09-16T14:46:40.002833+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:40.002836+00:00", "trade", 11.39, 60.0]
["2026-09-16T14:46:40.002837+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:46:40.002839+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:40.002843+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:46:40.002845+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:46:40.002846+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:46:40.002846+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:40.002849+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:46:40.002854+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:40.002860+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:40.002864+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:46:40.002901+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:40.002928+00:00", "trade", 11.39, 436.0]
["2026-09-16T14:46:40.002929+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:40.002930+00:00", "trade", 11.39, 264.0]
["2026-09-16T14:46:40.002943+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:40.002951+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:40.002965+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:40.002985+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:40.002990+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:40.002991+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:40.002998+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:40.003006+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:40.003014+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:40.003020+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:40.003025+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:40.003035+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:40.003041+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:40.003047+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:40.003050+00:00", "trade", 11.39, 11.0]
["2026-09-16T14:46:40.003059+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:46:40.003059+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:40.003060+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:46:40.003067+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:46:40.003067+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:46:40.003073+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:46:40.003079+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:46:40.003086+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:46:40.003093+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:46:40.003099+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:46:40.003106+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:46:40.003113+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:46:40.003126+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:46:40.003140+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:46:40.003147+00:00", "trade", 11.39, 75.0]
["2026-09-16T14:46:40.003148+00:00", "trade", 11.39, 25.0]
["2026-09-16T14:46:40.003150+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:40.003151+00:00", "trade", 11.39, 75.0]
["2026-09-16T14:46:40.003151+00:00", "trade", 11.39, 56.0]
["2026-09-16T14:46:40.003151+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:46:40.003154+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:40.003166+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:40.003172+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:40.003179+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:40.003184+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:46:40.003221+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:40.003227+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:40.003249+00:00", "trade", 11.39, 54.0]
["2026-09-16T14:46:40.003328+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:40.003365+00:00", "trade", 11.39, 9.0]
["2026-09-16T14:46:40.003495+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:40.003624+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:40.003632+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:40.003920+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:40.004511+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:40.004541+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:40.005150+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:40.005740+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:40.008226+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:40.008237+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:40.010328+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:40.037304+00:00", "trade", 11.39, 60.0]
["2026-09-16T14:46:40.044914+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:40.082735+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:40.220303+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:40.345929+00:00", "trade", 11.3999, 7000.0]
["2026-09-16T14:46:40.476406+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:40.873457+00:00", "trade", 11.3847, 10.0]
["2026-09-16T14:46:41.150935+00:00", "trade", 11.395, 10.0]
["2026-09-16T14:46:41.152203+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:41.152698+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:41.152810+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:41.294872+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:41.373668+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:41.475948+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:41.663605+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:41.663657+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:41.664164+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:42.038760+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:42.038810+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:42.062790+00:00", "trade", 11.3951, 3800.0]
["2026-09-16T14:46:42.205523+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:42.877823+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:43.008818+00:00", "trade", 11.395, 50.0]
["2026-09-16T14:46:43.010797+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:43.010848+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:43.024836+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:46:43.078020+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:43.513476+00:00", "trade", 11.3914, 200.0]
["2026-09-16T14:46:43.553155+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:43.553209+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:43.553883+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:44.018248+00:00", "trade", 11.3853, 100.0]
["2026-09-16T14:46:44.067828+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:44.239527+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:44.239577+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:44.325931+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:44.699911+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:44.773823+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:44.925780+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:45.295738+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:46.227477+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:46:46.227994+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:47.049503+00:00", "trade", 11.395, 1.0]
["2026-09-16T14:46:47.105761+00:00", "trade", 11.395, 876.0]
["2026-09-16T14:46:47.572895+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:47.625450+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:47.907984+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:47.907990+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:46:47.907990+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:47.907991+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:47.907997+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:47.907998+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:47.907999+00:00", "trade", 11.39, 3100.0]
["2026-09-16T14:46:47.908012+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:47.908026+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:47.908032+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:47.908038+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:47.908046+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:47.908087+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:46:47.908102+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:46:47.908117+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:46:47.908124+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:46:47.908137+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:46:47.908144+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:46:47.908150+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:46:47.908156+00:00", "trade", 11.39, 183.0]
["2026-09-16T14:46:47.908157+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:46:47.908171+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:46:47.908184+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:46:47.908196+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:46:47.908202+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:46:47.908210+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:46:47.908231+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:46:47.908244+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:46:47.908260+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:46:47.908267+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:46:47.908273+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:46:47.908288+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:46:47.908289+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:47.908736+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:47.908826+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:47.909086+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:47.909171+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:47.909702+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:47.909979+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:47.910700+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:47.910713+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:47.911294+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:47.911307+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:47.916151+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:47.916164+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:47.918872+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:47.935307+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:47.982134+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:48.008829+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:48.439152+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:48.453700+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:48.480101+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:48.584148+00:00", "trade", 11.3854, 1.0]
["2026-09-16T14:46:48.766703+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:48.766812+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:48.767430+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:48.768392+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:48.768853+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:48.791695+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:48.830338+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:48.858630+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:48.896865+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:48.897608+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:48.899182+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:48.922722+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:48.923162+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:49.043578+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:49.043624+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:49.132520+00:00", "trade", 11.384, 8500.0]
["2026-09-16T14:46:49.133199+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:49.133213+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:49.133555+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:49.195483+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:49.548706+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:49.548713+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:49.548733+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:49.548856+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:49.549245+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:49.549274+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:49.549384+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:49.550067+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:49.551071+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:49.560354+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:49.560814+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:49.604732+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:49.666659+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:49.667103+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:49.667391+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:49.702719+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:49.702779+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:49.703214+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:49.965480+00:00", "trade", 11.3858, 8500.0]
["2026-09-16T14:46:49.972642+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:49.973099+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:50.008464+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:50.009041+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:50.920043+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:50.920082+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:50.920571+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:51.209267+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:51.210192+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:51.561870+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:51.562866+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:51.574888+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:46:52.040852+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:52.223118+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:52.324930+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:52.554710+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:52.607737+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:52.608205+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:52.622001+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:52.622210+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:52.633076+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:52.635225+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:52.635245+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:52.635258+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:52.635270+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:52.635312+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:53.135843+00:00", "trade", 11.38, 50.0]
["2026-09-16T14:46:53.135885+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:53.136542+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:53.136673+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:53.137010+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:53.147823+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:53.170433+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:53.180982+00:00", "trade", 11.385, 8000.0]
["2026-09-16T14:46:53.297356+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:53.408160+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:53.893353+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:54.617387+00:00", "trade", 11.3862, 1.0]
["2026-09-16T14:46:54.855697+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:54.935452+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:55.505467+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:46:55.505965+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:55.713874+00:00", "trade", 11.385, 8500.0]
["2026-09-16T14:46:55.714658+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:55.717143+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:55.800920+00:00", "trade", 11.3862, 1.0]
["2026-09-16T14:46:55.971003+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:55.971507+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:56.434395+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:56.434448+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:56.555368+00:00", "trade", 11.3875, 1.0]
["2026-09-16T14:46:56.556184+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:56.556621+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:56.681037+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:56.756765+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:56.757219+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:56.757238+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:56.874396+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:56.874441+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:58.687935+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:58.688512+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:59.793008+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:59.793019+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:46:59.793022+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:59.793028+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:59.793035+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:59.793267+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:59.793292+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:59.793400+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:59.793476+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:59.793481+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:59.793491+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:59.793515+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:46:59.793540+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:59.793567+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:59.793592+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:46:59.793869+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:59.793876+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:59.793883+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:59.793898+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:59.793905+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:59.793912+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:59.793918+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:46:59.793919+00:00", "trade", 11.38, 2.0]
["2026-09-16T14:46:59.793923+00:00", "trade", 11.38, 3300.0]
["2026-09-16T14:46:59.793924+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:46:59.793924+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:59.793926+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:59.793932+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:59.793939+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:59.793951+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:59.793958+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:59.793964+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:59.793971+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:59.793984+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:59.793985+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:59.793991+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:59.793998+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:59.794006+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:46:59.794077+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:59.794130+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:59.794318+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:59.794382+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:59.794430+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:59.794530+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:59.794621+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:59.794652+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:59.794724+00:00", "trade", 11.375, 4.0]
["2026-09-16T14:46:59.794969+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:59.795124+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:46:59.799637+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:59.805953+00:00", "trade", 11.38, 21.0]
["2026-09-16T14:46:59.805969+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:59.806373+00:00", "trade", 11.375, 10.0]
["2026-09-16T14:46:59.806380+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:59.808619+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:59.948548+00:00", "trade", 11.375, 4.0]
["2026-09-16T14:46:59.949368+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:46:59.951834+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:00.020660+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:00.021151+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:00.021405+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:00.021417+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:00.021599+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:00.037608+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:00.139673+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:00.150090+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:00.150534+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:00.237753+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:00.238201+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:00.528449+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:00.761668+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:00.761718+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:01.309744+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:01.310266+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:01.659361+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:02.499666+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:02.515868+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:02.518174+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:02.518634+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:02.629743+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:02.886853+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:02.937831+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:03.096820+00:00", "trade", 11.375, 25.0]
["2026-09-16T14:47:03.098102+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:03.098704+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:03.436841+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:47:03.911987+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:03.912454+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:03.912463+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:03.912954+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:04.076973+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:04.679459+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:04.679943+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:04.680305+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:04.680330+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:04.680765+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:04.915268+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:04.932720+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:47:04.933473+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:04.951530+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:04.951576+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:05.145596+00:00", "trade", 11.38, 5.0]
["2026-09-16T14:47:05.146402+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:05.152809+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:05.161895+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:05.162711+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:05.184245+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:05.507087+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:05.508012+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:05.932782+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:05.933285+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:06.184521+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:07.830020+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:07.830477+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:07.974445+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:08.045622+00:00", "trade", 11.37, 15.0]
["2026-09-16T14:47:08.046424+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:08.059201+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:08.094393+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:08.261179+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:47:08.261945+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:08.261996+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:08.270667+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:08.270674+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:08.923642+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:08.924115+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:08.924633+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:09.048237+00:00", "trade", 11.375, 10.0]
["2026-09-16T14:47:09.332947+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:09.544189+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:47:09.544625+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:09.544697+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:09.544735+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:09.545856+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:09.641909+00:00", "trade", 11.3774, 5000.0]
["2026-09-16T14:47:09.642723+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:09.962666+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:09.962667+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:47:09.962728+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:09.963155+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:09.963164+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:09.963606+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:09.965457+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:09.966162+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:09.966619+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:10.038924+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:10.039024+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:10.039970+00:00", "trade", 11.38, 700.0]
["2026-09-16T14:47:10.041024+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:47:10.041033+00:00", "trade", 11.38, 300.0]
["2026-09-16T14:47:10.041769+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:10.055512+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:10.055654+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:10.056597+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:10.057703+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:10.057733+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:10.057762+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:10.242274+00:00", "trade", 11.375, 8000.0]
["2026-09-16T14:47:10.242331+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:10.244118+00:00", "trade", 11.375, 145.0]
["2026-09-16T14:47:10.244262+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:10.244926+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:10.245395+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:10.277506+00:00", "trade", 11.38, 11.0]
["2026-09-16T14:47:10.277507+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:47:10.277511+00:00", "trade", 11.38, 900.0]
["2026-09-16T14:47:10.277511+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:47:10.277514+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:47:10.277545+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:10.277552+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:10.277558+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:10.277565+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:10.277571+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:10.277578+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:10.277584+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:10.277591+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:10.277597+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:10.277612+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:10.277616+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:47:10.277619+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:10.277624+00:00", "trade", 11.38, 60.0]
["2026-09-16T14:47:10.277624+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:47:10.277632+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:10.277634+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:47:10.277639+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:10.277642+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:47:10.277645+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:10.277652+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:10.277658+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:10.277664+00:00", "trade", 11.38, 75.0]
["2026-09-16T14:47:10.277666+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:10.277674+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:10.277677+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:47:10.277682+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:10.277689+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:10.277697+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:10.277704+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:10.277712+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:10.277720+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:10.277726+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:10.277728+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:10.277735+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:47:10.277736+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:47:10.277739+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:47:10.277745+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:10.277752+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:10.277759+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:10.277765+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:10.277772+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:10.277778+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:10.277784+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:10.277798+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:10.277805+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:10.277812+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:10.277819+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:10.277826+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:10.277832+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:10.277847+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:10.277853+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:10.277859+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:10.277872+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:10.277878+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:10.277885+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:10.277898+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:10.277917+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:10.277976+00:00", "trade", 11.38, 7.0]
["2026-09-16T14:47:10.278065+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:10.278258+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:10.278413+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:10.278457+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:10.278502+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:10.278547+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:10.278566+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:10.278580+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:10.279649+00:00", "trade", 11.38, 8.0]
["2026-09-16T14:47:10.279778+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:10.279788+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:10.279844+00:00", "trade", 11.38, 148.0]
["2026-09-16T14:47:10.280009+00:00", "trade", 11.38, 45.0]
["2026-09-16T14:47:10.280193+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:10.288769+00:00", "trade", 11.38, 7.0]
["2026-09-16T14:47:10.918736+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:10.918743+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:10.974618+00:00", "trade", 11.3822, 15.0]
["2026-09-16T14:47:11.408155+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:11.408617+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:11.409559+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:11.410017+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:11.755324+00:00", "trade", 11.385, 1.0]
["2026-09-16T14:47:11.910894+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:12.384290+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:12.530204+00:00", "trade", 11.385, 5000.0]
["2026-09-16T14:47:12.672448+00:00", "trade", 11.38, 863.0]
["2026-09-16T14:47:12.836227+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:12.975489+00:00", "trade", 11.39, 7400.0]
["2026-09-16T14:47:12.976199+00:00", "trade", 11.39, 600.0]
["2026-09-16T14:47:13.630822+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:47:13.631417+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:13.631579+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:13.631785+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:13.631880+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:13.631895+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:13.631947+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:13.632279+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:13.632317+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:13.632332+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:13.632345+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:13.632624+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:13.694714+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:13.695201+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:14.225254+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:14.760489+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:14.780180+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:14.782450+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:14.782750+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:14.782903+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:14.783194+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:14.783643+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:14.785135+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:14.785185+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:14.788437+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:14.788495+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:14.859094+00:00", "trade", 11.3801, 8000.0]
["2026-09-16T14:47:15.156756+00:00", "trade", 11.3807, 2000.0]
["2026-09-16T14:47:15.504124+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:15.504172+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:15.505804+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:15.543848+00:00", "trade", 11.3848, 200.0]
["2026-09-16T14:47:15.544669+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:15.545134+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:15.646978+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:16.309906+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:16.309972+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:16.310019+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:16.310526+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:16.620424+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:16.620472+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:16.633856+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:16.634329+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:16.680438+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:16.680898+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:16.715976+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:16.716024+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:16.716394+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:16.716471+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:16.716478+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:16.717942+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:16.752883+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:16.753347+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:16.753797+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:16.773213+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:16.773698+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:16.774155+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:16.774485+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:47:16.774908+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:16.775066+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:16.796467+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:16.796719+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:16.796787+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:16.797314+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:16.835451+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:17.024103+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:17.036336+00:00", "trade", 11.3854, 1.0]
["2026-09-16T14:47:17.098404+00:00", "trade", 11.3854, 4.0]
["2026-09-16T14:47:17.099044+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:47:17.518937+00:00", "trade", 11.3899, 2000.0]
["2026-09-16T14:47:17.519528+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:17.567335+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:17.817124+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:17.817148+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:17.817229+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:17.817303+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:17.817932+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:17.818369+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:17.818629+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:17.818677+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:17.818692+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:17.818741+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:17.818862+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:17.819265+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:17.868969+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:17.919925+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:17.920168+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:17.920234+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:17.920741+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:17.921176+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:17.921220+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:17.922074+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:17.941309+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:18.028056+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:18.028236+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:18.028301+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:18.028805+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:18.029243+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:18.029283+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:18.030139+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:18.078296+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:18.175878+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:18.176071+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:18.176144+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:18.176908+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:18.177345+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:18.178110+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:18.179789+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:18.180289+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:18.181442+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:18.234417+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:18.896236+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:18.975678+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:18.975784+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:18.976239+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:18.977437+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:18.977940+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:18.982997+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:18.983354+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:19.374134+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:19.374616+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:47:19.374618+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:47:19.374620+00:00", "trade", 11.39, 11.0]
["2026-09-16T14:47:19.374621+00:00", "trade", 11.39, 14.0]
["2026-09-16T14:47:19.374624+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:47:19.374640+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:47:19.374650+00:00", "trade", 11.39, 99.0]
["2026-09-16T14:47:19.374652+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:47:19.374679+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:19.374685+00:00", "trade", 11.39, 99.0]
["2026-09-16T14:47:19.374685+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:19.374692+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:19.374715+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:19.374724+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:47:19.374728+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:19.374731+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:47:19.374734+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:19.374740+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:19.374747+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:19.374753+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:19.374767+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:19.374774+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:19.374781+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:19.374801+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:19.374809+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:19.374824+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:19.374830+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:19.374843+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:19.374850+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:19.374854+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:47:19.374856+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:19.374871+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:19.374877+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:47:19.374884+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:47:19.374891+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:47:19.374898+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:47:19.374905+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:47:19.374911+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:47:19.374924+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:47:19.374937+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:47:19.374951+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:47:19.374957+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:47:19.374963+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:47:19.374976+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:47:19.375009+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:47:19.375016+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:47:19.375022+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:47:19.375035+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:47:19.375038+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:47:19.375050+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:47:19.375074+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:47:19.375076+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:19.375082+00:00", "trade", 11.39, 50.0]
["2026-09-16T14:47:19.375181+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:19.375248+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:19.375258+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:19.375638+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:19.375687+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:19.375702+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:19.375726+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:19.375812+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:19.375843+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:19.376681+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:19.379022+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:19.414964+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:19.414971+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:19.592424+00:00", "trade", 11.4, 10.0]
["2026-09-16T14:47:19.592433+00:00", "trade", 11.395, 10.0]
["2026-09-16T14:47:19.592546+00:00", "trade", 11.395, 1990.0]
["2026-09-16T14:47:19.992660+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:19.992687+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:19.993202+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:20.337465+00:00", "trade", 11.3956, 2000.0]
["2026-09-16T14:47:20.373797+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:20.374662+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:20.375085+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:20.377391+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:20.377417+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:20.525237+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:20.525287+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:21.202425+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:21.965887+00:00", "trade", 11.395, 3.0]
["2026-09-16T14:47:21.990372+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:22.772944+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:23.080567+00:00", "trade", 11.395, 5.0]
["2026-09-16T14:47:23.425842+00:00", "trade", 11.3959, 1500.0]
["2026-09-16T14:47:23.594431+00:00", "trade", 11.395, 1000.0]
["2026-09-16T14:47:25.889358+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:25.890250+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:25.914999+00:00", "trade", 11.4, 19.0]
["2026-09-16T14:47:25.915079+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:25.915424+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:25.915432+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:25.915463+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:25.917051+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:26.051849+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:26.053491+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:26.142357+00:00", "trade", 11.395, 10.0]
["2026-09-16T14:47:26.237854+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:26.238324+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:26.238334+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:26.271017+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:26.276557+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:26.429397+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:26.429877+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:26.680044+00:00", "trade", 11.395, 10.0]
["2026-09-16T14:47:26.680858+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:26.901932+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:26.902404+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:26.902750+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:27.009395+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:27.085674+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:27.172392+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:27.172853+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:27.214282+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:27.274999+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:27.376645+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:27.377024+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:47:27.377113+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:27.377339+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:27.378150+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:27.510020+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:47:27.510445+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:27.511484+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:27.513646+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:27.709802+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:27.958733+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:27.958759+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:27.959161+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:27.959438+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:27.961719+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:27.984873+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:28.070301+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:28.070658+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:28.106817+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:28.237527+00:00", "trade", 11.4, 14.0]
["2026-09-16T14:47:28.237528+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:47:28.237643+00:00", "trade", 11.4, 1000.0]
["2026-09-16T14:47:28.237644+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:28.237687+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:47:28.237694+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:47:28.237697+00:00", "trade", 11.4, 20.0]
["2026-09-16T14:47:28.237701+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:47:28.237708+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:47:28.237714+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:47:28.237720+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:47:28.237727+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:47:28.237734+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:47:28.237740+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:47:28.237747+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:47:28.237760+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:47:28.237773+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:47:28.237780+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:47:28.237786+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:47:28.237792+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:47:28.237806+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:47:28.237814+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:47:28.237941+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:47:28.237973+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:47:28.237974+00:00", "trade", 11.4, 3.0]
["2026-09-16T14:47:28.237974+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:28.238044+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:28.238101+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:28.238109+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:28.238234+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:28.238454+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:28.238469+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:28.238480+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:28.238713+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:28.242493+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:28.411060+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:28.734625+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:28.868490+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:29.013186+00:00", "trade", 11.4032, 100.0]
["2026-09-16T14:47:29.068867+00:00", "trade", 11.41, 13.0]
["2026-09-16T14:47:29.069279+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:29.069312+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:29.069323+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:29.069338+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:29.069350+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:29.069362+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:29.069373+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:29.069592+00:00", "trade", 11.405, 300.0]
["2026-09-16T14:47:29.070276+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:29.070388+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:29.070433+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:29.173468+00:00", "trade", 11.405, 129.0]
["2026-09-16T14:47:29.285494+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:29.285950+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:29.834062+00:00", "trade", 11.402, 50.0]
["2026-09-16T14:47:29.854424+00:00", "trade", 11.4025, 50.0]
["2026-09-16T14:47:30.069380+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:30.240346+00:00", "trade", 11.405, 1.0]
["2026-09-16T14:47:31.335649+00:00", "trade", 11.4, 50.0]
["2026-09-16T14:47:31.336139+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:31.336164+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:31.336615+00:00", "trade", 11.4, 6.0]
["2026-09-16T14:47:31.336620+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:31.336992+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:31.337001+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:31.337011+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:31.337029+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:31.337038+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:31.338246+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:31.462549+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:31.464037+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:31.476210+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:31.664436+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:31.977306+00:00", "trade", 11.4, 5.0]
["2026-09-16T14:47:31.990859+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:31.990867+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:32.087300+00:00", "trade", 11.4, 75.0]
["2026-09-16T14:47:32.087302+00:00", "trade", 11.4, 25.0]
["2026-09-16T14:47:32.087327+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:32.087725+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:32.087730+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:32.087735+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:32.087755+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:32.221258+00:00", "trade", 11.3851, 14.0]
["2026-09-16T14:47:32.340170+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:32.519202+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:32.656530+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:32.656601+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:32.656807+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:32.656985+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:32.657006+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:32.690492+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:32.690810+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:32.742945+00:00", "trade", 11.4001, 5000.0]
["2026-09-16T14:47:32.743636+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:32.813082+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:32.813166+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:33.054783+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:33.067084+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:33.107766+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:33.108128+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:33.199317+00:00", "trade", 11.4, 75.0]
["2026-09-16T14:47:33.199350+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:33.199486+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:33.199506+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:33.199717+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:33.199760+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:33.210469+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:33.497609+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:33.518900+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:33.586932+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:33.587116+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:33.588739+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:33.780051+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:33.780474+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:34.161424+00:00", "trade", 11.3853, 156.0]
["2026-09-16T14:47:34.237965+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:34.303907+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:34.305243+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:34.453381+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:34.453426+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:34.453853+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:34.687864+00:00", "trade", 11.405, 10.0]
["2026-09-16T14:47:35.038515+00:00", "trade", 11.401, 1500.0]
["2026-09-16T14:47:35.149319+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:35.175526+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:35.190437+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:35.190568+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:36.688025+00:00", "trade", 11.4028, 100.0]
["2026-09-16T14:47:37.089313+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:37.124854+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:37.716039+00:00", "trade", 11.3864, 500.0]
["2026-09-16T14:47:37.931718+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:37.931777+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:37.932308+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:38.753452+00:00", "trade", 11.4086, 4.0]
["2026-09-16T14:47:38.976594+00:00", "trade", 11.4086, 1.0]
["2026-09-16T14:47:39.154912+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:39.320413+00:00", "trade", 11.3854, 100.0]
["2026-09-16T14:47:39.456977+00:00", "trade", 11.4, 90.0]
["2026-09-16T14:47:39.457725+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:39.527547+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:40.885104+00:00", "trade", 11.3861, 22.0]
["2026-09-16T14:47:40.890521+00:00", "trade", 11.405, 10.0]
["2026-09-16T14:47:40.916552+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:41.032774+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:41.857022+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:44.286139+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:44.286401+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:44.286764+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:44.286841+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:44.287046+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:44.287225+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:44.297497+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:44.297738+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:44.297917+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:44.308781+00:00", "trade", 11.4, 93.0]
["2026-09-16T14:47:44.308810+00:00", "trade", 11.4, 67.0]
["2026-09-16T14:47:44.308815+00:00", "trade", 11.4, 33.0]
["2026-09-16T14:47:44.308819+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:44.308848+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:44.308855+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:44.308906+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:44.308908+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:47:44.308913+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:44.308920+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:44.308927+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:44.309083+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:44.309092+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:44.309288+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:44.309305+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:44.309321+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:44.309322+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:47:44.309355+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:44.309404+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:44.309458+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:44.309627+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:44.310017+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:44.310023+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:44.310513+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:44.310735+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:44.310800+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:44.329958+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:44.423344+00:00", "trade", 11.3929, 1.0]
["2026-09-16T14:47:44.537230+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:44.537301+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:44.930984+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:45.491364+00:00", "trade", 11.4, 15.0]
["2026-09-16T14:47:45.617807+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:45.622357+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:46.070180+00:00", "trade", 11.4, 15.0]
["2026-09-16T14:47:46.070976+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:46.086729+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:46.094052+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:46.121686+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:46.218499+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:46.466336+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:46.962803+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:46.963078+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:47.039688+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:47.241245+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:47.298467+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:47.298921+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:47.301693+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:47.328724+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:47.393399+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:47.419301+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:47.610128+00:00", "trade", 11.4, 250.0]
["2026-09-16T14:47:48.099327+00:00", "trade", 11.401, 215.0]
["2026-09-16T14:47:48.099333+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:48.099733+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:48.099819+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:48.100137+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:48.100284+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:48.101204+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:47:48.101519+00:00", "trade", 11.4001, 100.0]
["2026-09-16T14:47:48.101967+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:48.103550+00:00", "trade", 11.4, 900.0]
["2026-09-16T14:47:48.103557+00:00", "trade", 11.4, 285.0]
["2026-09-16T14:47:48.103561+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:48.103971+00:00", "trade", 11.4001, 900.0]
["2026-09-16T14:47:48.104022+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:48.104039+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:48.104073+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:48.104326+00:00", "trade", 11.4001, 285.0]
["2026-09-16T14:47:48.104542+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:48.106678+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:48.107207+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:48.108454+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:47:48.108516+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:47:48.108522+00:00", "trade", 11.4, 300.0]
["2026-09-16T14:47:48.108523+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:47:48.108528+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:47:48.108530+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:47:48.108536+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:47:48.108546+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:48.108553+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:48.108559+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:48.108579+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:48.108592+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:48.108607+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:48.108614+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:48.108620+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:48.108626+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:48.108633+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:48.108640+00:00", "trade", 11.4, 8.0]
["2026-09-16T14:47:48.108640+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:47:48.108742+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:48.108753+00:00", "quote", 11.4, 11.41]
["2026-09-16T14:47:48.108803+00:00", "trade", 11.4, 2.0]
["2026-09-16T14:47:48.108846+00:00", "quote", 11.4, 11.4]
["2026-09-16T14:47:48.108849+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:47:48.108852+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:48.108855+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:48.108861+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:48.108868+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:48.108874+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:48.108881+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:48.108887+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:48.108894+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:48.108900+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:48.108907+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:48.108920+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:48.108927+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:48.108934+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:48.108940+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:48.108947+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:48.108955+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:48.108962+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:48.108969+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:48.108976+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:48.108982+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:48.108994+00:00", "trade", 11.4001, 8.0]
["2026-09-16T14:47:48.108996+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:48.109003+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:48.109044+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:48.109178+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:48.109353+00:00", "trade", 11.4001, 100.0]
["2026-09-16T14:47:48.109359+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:48.109383+00:00", "trade", 11.4001, 100.0]
["2026-09-16T14:47:48.109462+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:48.109487+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:48.109501+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:48.109536+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:48.109662+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:48.109707+00:00", "trade", 11.4001, 1.0]
["2026-09-16T14:47:48.109801+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:48.110071+00:00", "trade", 11.4001, 200.0]
["2026-09-16T14:47:48.110093+00:00", "trade", 11.4001, 300.0]
["2026-09-16T14:47:48.110122+00:00", "trade", 11.4001, 100.0]
["2026-09-16T14:47:48.110136+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:48.110424+00:00", "trade", 11.4001, 200.0]
["2026-09-16T14:47:48.110450+00:00", "trade", 11.4001, 2.0]
["2026-09-16T14:47:48.110479+00:00", "trade", 11.4001, 100.0]
["2026-09-16T14:47:48.110508+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:48.110778+00:00", "trade", 11.4001, 100.0]
["2026-09-16T14:47:48.110935+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:48.113165+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:48.122043+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:48.122200+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:48.209321+00:00", "trade", 11.395, 2000.0]
["2026-09-16T14:47:48.245649+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:48.246138+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:48.457445+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:48.659618+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:48.717557+00:00", "trade", 11.395, 1.0]
["2026-09-16T14:47:48.873552+00:00", "trade", 11.3981, 2000.0]
["2026-09-16T14:47:48.874726+00:00", "trade", 11.4, 2000.0]
["2026-09-16T14:47:48.875487+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:48.876285+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:49.063627+00:00", "trade", 11.3863, 100.0]
["2026-09-16T14:47:49.099198+00:00", "trade", 11.395, 300.0]
["2026-09-16T14:47:49.099238+00:00", "trade", 11.395, 25.0]
["2026-09-16T14:47:49.099259+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:49.099402+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:49.100051+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:49.100511+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:49.100879+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:49.352853+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:49.904699+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:49.951642+00:00", "trade", 11.395, 4711.0]
["2026-09-16T14:47:50.026434+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:50.026434+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:50.027247+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:50.027671+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:50.028521+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:50.532308+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:50.532580+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:51.423778+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:51.564695+00:00", "trade", 11.3877, 100.0]
["2026-09-16T14:47:51.576690+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:51.577101+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:51.577195+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:51.577788+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:51.926197+00:00", "trade", 11.3974, 10.0]
["2026-09-16T14:47:52.007873+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:52.008915+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:52.091079+00:00", "trade", 11.395, 1.0]
["2026-09-16T14:47:52.091891+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:52.103317+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:52.255204+00:00", "trade", 11.4, 16.0]
["2026-09-16T14:47:52.255372+00:00", "trade", 11.4, 84.0]
["2026-09-16T14:47:52.255642+00:00", "trade", 11.4, 100.0]
["2026-09-16T14:47:52.255683+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:52.255705+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:52.255728+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:52.255736+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:52.255791+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:52.256219+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:52.256730+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:52.259564+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:52.260122+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:47:52.260365+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:52.848972+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:52.926926+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:52.926953+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:53.120550+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:53.361397+00:00", "trade", 11.3986, 1.0]
["2026-09-16T14:47:53.876736+00:00", "trade", 11.3986, 1.0]
["2026-09-16T14:47:54.818360+00:00", "trade", 11.395, 100.0]
["2026-09-16T14:47:55.330805+00:00", "trade", 11.3865, 3.0]
["2026-09-16T14:47:55.408503+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:55.626067+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:47:55.831597+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:55.832104+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:55.859854+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:55.860453+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:55.860479+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:55.860764+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:55.871070+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:55.880479+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:47:55.880482+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:55.880488+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:55.880495+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:55.880502+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:55.880509+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:55.880554+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:55.880608+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:47:55.880658+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:55.880687+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:55.880748+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:55.880762+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:47:55.880765+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:47:55.880779+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:55.880783+00:00", "trade", 11.39, 75.0]
["2026-09-16T14:47:55.880784+00:00", "trade", 11.39, 5500.0]
["2026-09-16T14:47:55.880785+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:55.880887+00:00", "trade", 11.39, 8.0]
["2026-09-16T14:47:55.880897+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:47:55.880909+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:47:55.880913+00:00", "trade", 11.39, 1200.0]
["2026-09-16T14:47:55.880918+00:00", "trade", 11.39, 50.0]
["2026-09-16T14:47:55.880925+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:47:55.880929+00:00", "trade", 11.39, 300.0]
["2026-09-16T14:47:55.880934+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:47:55.880955+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:55.880962+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:47:55.880977+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:47:55.880983+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:47:55.880984+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:55.880991+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:55.881005+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:55.881012+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:55.881019+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:55.881026+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:55.881042+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:55.881057+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:55.881063+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:55.881174+00:00", "trade", 11.39, 49.0]
["2026-09-16T14:47:55.881209+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:55.881244+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:55.881316+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:55.881390+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:55.881421+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:55.881437+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:55.881457+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:55.881467+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:55.881528+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:55.881601+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:55.881670+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:55.881689+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:55.881735+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:55.881885+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:55.881953+00:00", "trade", 11.39, 11.0]
["2026-09-16T14:47:55.882169+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:55.882180+00:00", "trade", 11.39, 8.0]
["2026-09-16T14:47:55.882625+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:55.884475+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:55.920050+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:55.925959+00:00", "trade", 11.39, 2.0]
["2026-09-16T14:47:55.945076+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:55.979832+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:56.533230+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:56.534107+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:56.674756+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:56.715711+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:56.974553+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:56.975003+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:57.118008+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:57.285577+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:57.525067+00:00", "trade", 11.3959, 4.0]
["2026-09-16T14:47:57.525343+00:00", "trade", 11.3959, 27.0]
["2026-09-16T14:47:57.675421+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:57.678642+00:00", "trade", 11.385, 2.0]
["2026-09-16T14:47:57.679407+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:57.679864+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:57.735139+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:57.859489+00:00", "trade", 11.385, 8.0]
["2026-09-16T14:47:58.031193+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:58.053772+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:58.289645+00:00", "trade", 11.3899, 5000.0]
["2026-09-16T14:47:58.294809+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:58.771435+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:58.771899+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:59.106462+00:00", "trade", 11.3932, 5.0]
["2026-09-16T14:47:59.261101+00:00", "trade", 11.385, 8000.0]
["2026-09-16T14:47:59.735471+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:47:59.735472+00:00", "trade", 11.385, 248.0]
["2026-09-16T14:47:59.735735+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:59.735742+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:59.735749+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:59.735762+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:59.735772+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:47:59.735775+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:59.735854+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:59.735995+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:47:59.735997+00:00", "trade", 11.38, 146.0]
["2026-09-16T14:47:59.735998+00:00", "trade", 11.38, 15.0]
["2026-09-16T14:47:59.736000+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:47:59.736003+00:00", "trade", 11.38, 11.0]
["2026-09-16T14:47:59.736003+00:00", "trade", 11.38, 1000.0]
["2026-09-16T14:47:59.736040+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:59.736046+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:59.736054+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:59.736057+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:59.736060+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:59.736067+00:00", "trade", 11.38, 3.0]
["2026-09-16T14:47:59.736068+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:59.736073+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:47:59.736076+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:59.736077+00:00", "trade", 11.38, 400.0]
["2026-09-16T14:47:59.736078+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:47:59.736079+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:47:59.736080+00:00", "trade", 11.385, 600.0]
["2026-09-16T14:47:59.736083+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:59.736085+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:47:59.736086+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:47:59.736086+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:59.736089+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:59.736093+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:47:59.736096+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:59.736111+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:59.736119+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:59.736127+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:59.736133+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:59.736140+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:59.736147+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:59.736154+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:59.736158+00:00", "trade", 11.385, 1100.0]
["2026-09-16T14:47:59.736161+00:00", "trade", 11.38, 75.0]
["2026-09-16T14:47:59.736161+00:00", "trade", 11.38, 60.0]
["2026-09-16T14:47:59.736161+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:47:59.736162+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:59.736162+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:59.736165+00:00", "trade", 11.38, 15.0]
["2026-09-16T14:47:59.736168+00:00", "trade", 11.38, 2397.0]
["2026-09-16T14:47:59.736169+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:47:59.736170+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:47:59.736176+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:59.736181+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:47:59.736183+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:59.736191+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:59.736199+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:59.736206+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:59.736206+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:47:59.736213+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:47:59.736221+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:47:59.736228+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:47:59.736235+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:47:59.736251+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:47:59.736259+00:00", "trade", 11.38, 3903.0]
["2026-09-16T14:47:59.736259+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:47:59.736261+00:00", "trade", 11.38, 22.0]
["2026-09-16T14:47:59.736262+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:47:59.736266+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:47:59.736280+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:47:59.736287+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:47:59.736293+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:47:59.736307+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:47:59.736314+00:00", "trade", 11.38, 500.0]
["2026-09-16T14:47:59.736315+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:47:59.736323+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:47:59.736330+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:47:59.736331+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:47:59.736335+00:00", "trade", 11.38, 600.0]
["2026-09-16T14:47:59.736339+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:47:59.736353+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:47:59.736360+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:47:59.736366+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:47:59.736373+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:47:59.736380+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:47:59.736387+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:47:59.736397+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:47:59.736401+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:47:59.736404+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:47:59.736411+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:47:59.736420+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:47:59.736421+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:47:59.736431+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:47:59.736478+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:47:59.736482+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:47:59.736483+00:00", "trade", 11.38, 500.0]
["2026-09-16T14:47:59.736523+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:47:59.736568+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:47:59.736635+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:47:59.736658+00:00", "trade", 11.38, 11.0]
["2026-09-16T14:47:59.736663+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:47:59.736778+00:00", "trade", 11.38, 189.0]
["2026-09-16T14:47:59.736808+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:59.736886+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:59.737007+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:59.737044+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:59.737109+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:47:59.737110+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:47:59.737179+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:59.737239+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:59.737294+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:59.737337+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:59.737358+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:59.737381+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:59.737445+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:59.737492+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:59.737789+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:59.738219+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:59.738553+00:00", "trade", 11.38, 2.0]
["2026-09-16T14:47:59.738954+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:59.739011+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:59.752122+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:59.768416+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:59.768443+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:59.769850+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:47:59.769989+00:00", "trade", 11.375, 200.0]
["2026-09-16T14:47:59.769996+00:00", "trade", 11.375, 248.0]
["2026-09-16T14:47:59.770079+00:00", "trade", 11.375, 152.0]
["2026-09-16T14:47:59.770180+00:00", "trade", 11.37, 3.0]
["2026-09-16T14:47:59.770182+00:00", "trade", 11.37, 125.0]
["2026-09-16T14:47:59.770201+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:47:59.770227+00:00", "trade", 11.37, 4.0]
["2026-09-16T14:47:59.770228+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:47:59.770230+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:47:59.770231+00:00", "trade", 11.37, 1600.0]
["2026-09-16T14:47:59.770235+00:00", "trade", 11.37, 700.0]
["2026-09-16T14:47:59.770452+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:47:59.770463+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:47:59.770475+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:47:59.770479+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:47:59.770486+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:47:59.770493+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:47:59.770493+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:47:59.770496+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:47:59.770496+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:47:59.770498+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:47:59.770499+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:47:59.770500+00:00", "trade", 11.37, 300.0]
["2026-09-16T14:47:59.770506+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:47:59.770508+00:00", "trade", 11.37, 11.0]
["2026-09-16T14:47:59.770512+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:47:59.770512+00:00", "trade", 11.37, 400.0]
["2026-09-16T14:47:59.770514+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:47:59.770517+00:00", "trade", 11.37, 500.0]
["2026-09-16T14:47:59.770521+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:47:59.770528+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:47:59.770529+00:00", "trade", 11.37, 8.0]
["2026-09-16T14:47:59.770549+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:47:59.770569+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:47:59.770644+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:47:59.770684+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:47:59.770703+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:47:59.770749+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:47:59.770788+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:47:59.770789+00:00", "trade", 11.37, 54.0]
["2026-09-16T14:47:59.770790+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:47:59.770790+00:00", "trade", 11.37, 5.0]
["2026-09-16T14:47:59.770791+00:00", "trade", 11.37, 75.0]
["2026-09-16T14:47:59.770791+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:47:59.770793+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:47:59.770794+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:47:59.770794+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:47:59.770796+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:47:59.770797+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:47:59.770798+00:00", "trade", 11.37, 75.0]
["2026-09-16T14:47:59.770800+00:00", "trade", 11.37, 500.0]
["2026-09-16T14:47:59.770803+00:00", "trade", 11.37, 477.0]
["2026-09-16T14:47:59.770830+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:47:59.770849+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:47:59.770851+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:47:59.770851+00:00", "trade", 11.37, 23.0]
["2026-09-16T14:47:59.770853+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.770913+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.770943+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.771093+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.771160+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.771182+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.771192+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.771204+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.771279+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.771299+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:47:59.771686+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.771693+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.771821+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.775531+00:00", "trade", 11.37, 1990.0]
["2026-09-16T14:47:59.778968+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.810934+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.833404+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.833410+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.833424+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:47:59.833513+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.833516+00:00", "trade", 11.365, 600.0]
["2026-09-16T14:47:59.833543+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:47:59.833544+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.833634+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:47:59.833844+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.833857+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.833871+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.833883+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.833909+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.833911+00:00", "trade", 11.365, 489.0]
["2026-09-16T14:47:59.833931+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:47:59.833949+00:00", "trade", 11.37, 299.0]
["2026-09-16T14:47:59.833951+00:00", "trade", 11.37, 75.0]
["2026-09-16T14:47:59.833951+00:00", "trade", 11.37, 389.0]
["2026-09-16T14:47:59.833952+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.833955+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:47:59.833960+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.833967+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.833980+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.833983+00:00", "trade", 11.365, 655.0]
["2026-09-16T14:47:59.833985+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:47:59.833988+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.833990+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.833997+00:00", "trade", 11.37, 555.0]
["2026-09-16T14:47:59.834004+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.834010+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:47:59.834011+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.834018+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.834025+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:47:59.834025+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.834027+00:00", "trade", 11.365, 200.0]
["2026-09-16T14:47:59.834036+00:00", "trade", 11.37, 245.0]
["2026-09-16T14:47:59.834041+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.834042+00:00", "trade", 11.365, 200.0]
["2026-09-16T14:47:59.834045+00:00", "trade", 11.365, 592.0]
["2026-09-16T14:47:59.834047+00:00", "trade", 11.365, 86.0]
["2026-09-16T14:47:59.834048+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.834055+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.834063+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.834068+00:00", "trade", 11.365, 453.0]
["2026-09-16T14:47:59.834070+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.834078+00:00", "trade", 11.37, 139.0]
["2026-09-16T14:47:59.834078+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.834086+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:47:59.834086+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.834103+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.834134+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.834139+00:00", "trade", 11.365, 114.0]
["2026-09-16T14:47:59.834194+00:00", "trade", 11.37, 400.0]
["2026-09-16T14:47:59.834211+00:00", "trade", 11.37, 400.0]
["2026-09-16T14:47:59.834274+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.834295+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.834316+00:00", "trade", 11.37, 400.0]
["2026-09-16T14:47:59.834321+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.834322+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.834348+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.834360+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.834385+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.834394+00:00", "trade", 11.37, 400.0]
["2026-09-16T14:47:59.834553+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.834593+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.834658+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.834669+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.835066+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.835176+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.835325+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.835626+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.835814+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.836045+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.836061+00:00", "trade", 11.37, 198.0]
["2026-09-16T14:47:59.836082+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.836106+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.836469+00:00", "trade", 11.365, 489.0]
["2026-09-16T14:47:59.836723+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.837230+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.838791+00:00", "trade", 11.37, 400.0]
["2026-09-16T14:47:59.839589+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.840005+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.840006+00:00", "trade", 11.37, 600.0]
["2026-09-16T14:47:59.840031+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.840038+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.840541+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.840569+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.840963+00:00", "trade", 11.365, 489.0]
["2026-09-16T14:47:59.843592+00:00", "trade", 11.37, 600.0]
["2026-09-16T14:47:59.843592+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.843616+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.844267+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.844324+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.847285+00:00", "trade", 11.365, 2800.0]
["2026-09-16T14:47:59.862653+00:00", "trade", 11.365, 56.0]
["2026-09-16T14:47:59.863342+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.866668+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.866693+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.868341+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.916060+00:00", "trade", 11.365, 8.0]
["2026-09-16T14:47:59.921404+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.921437+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.971375+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.972366+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.972467+00:00", "trade", 11.37, 2.0]
["2026-09-16T14:47:59.972841+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.972991+00:00", "trade", 11.37, 4.0]
["2026-09-16T14:47:59.973036+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.973060+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.973284+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:47:59.974584+00:00", "trade", 11.365, 200.0]
["2026-09-16T14:47:59.974625+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:00.194666+00:00", "trade", 11.365, 129.0]
["2026-09-16T14:48:00.198840+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:00.198867+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:00.199598+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:00.310570+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:00.326992+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:00.328342+00:00", "trade", 11.37, 11.0]
["2026-09-16T14:48:00.328344+00:00", "trade", 11.37, 7.0]
["2026-09-16T14:48:00.328346+00:00", "trade", 11.37, 191.0]
["2026-09-16T14:48:00.328347+00:00", "trade", 11.37, 400.0]
["2026-09-16T14:48:00.328372+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:00.328380+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:00.328387+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:00.328394+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:00.328400+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:00.328413+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:00.328420+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:00.328426+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:48:00.328426+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:48:00.328428+00:00", "trade", 11.37, 51.0]
["2026-09-16T14:48:00.328430+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:48:00.328447+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:00.328453+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:00.328460+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:00.328468+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:00.328481+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:00.328487+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:00.328493+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:00.328501+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:00.328507+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:00.328514+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:00.328527+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:48:00.328536+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:48:00.328542+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:48:00.328549+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:48:00.328556+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:48:00.328571+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:48:00.328577+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:48:00.328584+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:48:00.328591+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:48:00.328598+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:48:00.328611+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:48:00.328618+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:48:00.328625+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:48:00.328631+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:48:00.328644+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:48:00.328650+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:48:00.328678+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:48:00.328685+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:48:00.328692+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:48:00.328705+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:48:00.328725+00:00", "trade", 11.37, 94.0]
["2026-09-16T14:48:00.328731+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:48:00.328776+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:00.328863+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:00.328904+00:00", "trade", 11.37, 2.0]
["2026-09-16T14:48:00.328925+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:00.328950+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:00.329048+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:00.329082+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:00.329285+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:00.329303+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:00.329454+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:00.331771+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:00.332175+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:00.437026+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:00.607749+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:48:00.616710+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:48:00.677807+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:00.880353+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:00.926560+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:00.930695+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:00.931149+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:01.596837+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:01.653845+00:00", "trade", 11.375, 10.0]
["2026-09-16T14:48:02.052758+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:02.052933+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:03.036864+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:03.036886+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:03.036902+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:03.036987+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:03.037060+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:03.054701+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:03.055435+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:03.208457+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:03.209011+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:03.224573+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:03.830661+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:03.954162+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:04.571786+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:04.572251+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:04.572658+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:04.586698+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:04.669297+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:04.669610+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:04.670074+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:04.670323+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:04.670341+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:04.670545+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:04.694238+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:04.810391+00:00", "trade", 11.38, 19.0]
["2026-09-16T14:48:04.869538+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:48:04.870336+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:04.870862+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:05.072599+00:00", "trade", 11.3701, 8000.0]
["2026-09-16T14:48:05.073395+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:05.073404+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:05.220662+00:00", "trade", 11.3835, 100.0]
["2026-09-16T14:48:05.221458+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:05.221472+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:05.463461+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:48:05.529909+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:05.565028+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:05.565197+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:05.565277+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:05.565554+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:05.565648+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:05.565655+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:05.566041+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:05.566108+00:00", "trade", 11.37, 300.0]
["2026-09-16T14:48:05.566120+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:05.566123+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:48:05.566124+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:48:05.566146+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:48:05.566152+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:48:05.566154+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:48:05.566160+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:48:05.566167+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:48:05.566174+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:48:05.566180+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:48:05.566188+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:48:05.566201+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:48:05.566208+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:48:05.566222+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:48:05.566228+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:48:05.566241+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:48:05.566247+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:48:05.566253+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:48:05.566260+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:48:05.566266+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:48:05.566561+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:05.566568+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:05.566592+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:05.566639+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:05.566646+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:05.566915+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:05.567072+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:05.567208+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:05.567668+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:05.568477+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:05.569041+00:00", "trade", 11.37, 9.0]
["2026-09-16T14:48:05.571814+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:05.602890+00:00", "trade", 11.365, 70.0]
["2026-09-16T14:48:05.602935+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:05.687353+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:05.812088+00:00", "trade", 11.365, 80.0]
["2026-09-16T14:48:06.160516+00:00", "trade", 11.374, 15.0]
["2026-09-16T14:48:06.584490+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:07.022444+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:48:07.113462+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:07.114277+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:07.114316+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:07.114341+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:07.114348+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:07.535764+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:07.535806+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:07.554710+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:07.554736+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:07.555251+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:07.555399+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:48:07.555700+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:07.555766+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:07.559122+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:07.754566+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:07.824332+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:07.824363+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:07.824390+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:08.283319+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:08.680865+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:08.680890+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:08.681424+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:08.681543+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:08.681891+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:08.719176+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:08.719857+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:08.720135+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:08.724960+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:08.837836+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:08.838301+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:08.838525+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:08.841554+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:08.842294+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:08.845647+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:08.851808+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:08.851818+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:08.852318+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:08.884009+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:08.927987+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:08.928524+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:09.026857+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:09.027182+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:09.341654+00:00", "trade", 11.3618, 5000.0]
["2026-09-16T14:48:09.439001+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:48:09.439734+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:09.440687+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:09.886540+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:09.887696+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:09.888570+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:09.957013+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:48:10.057410+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:10.057658+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:10.058679+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:10.060876+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:10.120466+00:00", "trade", 11.3846, 18.0]
["2026-09-16T14:48:10.123095+00:00", "trade", 11.3846, 8.0]
["2026-09-16T14:48:10.124028+00:00", "trade", 11.3846, 4.0]
["2026-09-16T14:48:11.087733+00:00", "trade", 11.365, 2.0]
["2026-09-16T14:48:11.088203+00:00", "trade", 11.365, 98.0]
["2026-09-16T14:48:11.090914+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:11.455404+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:11.676775+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:12.684271+00:00", "trade", 11.3601, 285.0]
["2026-09-16T14:48:12.685106+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:12.745852+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:12.745917+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:12.746235+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:13.456054+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:13.569749+00:00", "trade", 11.3841, 36.0]
["2026-09-16T14:48:13.768040+00:00", "trade", 11.365, 200.0]
["2026-09-16T14:48:14.118972+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:14.365127+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:48:14.365584+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:14.366523+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:14.608168+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:14.744650+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:14.804894+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:15.814916+00:00", "trade", 11.3699, 100.0]
["2026-09-16T14:48:16.779775+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:16.779785+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:16.780238+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:16.780316+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:16.990004+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:16.990012+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:17.829620+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:18.442559+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:18.733129+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:19.010854+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:19.041048+00:00", "trade", 11.3603, 270.0]
["2026-09-16T14:48:19.041744+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:19.143351+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:19.143849+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:19.273998+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:48:19.274682+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:19.300821+00:00", "trade", 11.3829, 2.0]
["2026-09-16T14:48:19.301499+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:20.501826+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:48:20.502010+00:00", "trade", 11.36, 4.0]
["2026-09-16T14:48:20.730682+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:21.370139+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:48:21.472841+00:00", "trade", 11.365, 1.0]
["2026-09-16T14:48:21.857619+00:00", "trade", 11.36, 5.0]
["2026-09-16T14:48:21.857846+00:00", "trade", 11.36, 5.0]
["2026-09-16T14:48:21.934661+00:00", "trade", 11.363, 100.0]
["2026-09-16T14:48:22.645712+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:22.646182+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:23.248702+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:48:23.248766+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:48:23.249476+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:23.249516+00:00", "trade", 11.36, 300.0]
["2026-09-16T14:48:23.249527+00:00", "trade", 11.36, 300.0]
["2026-09-16T14:48:23.249531+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:48:23.249535+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:48:23.249578+00:00", "trade", 11.36, 98.0]
["2026-09-16T14:48:23.249578+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:23.249579+00:00", "trade", 11.36, 102.0]
["2026-09-16T14:48:23.249584+00:00", "trade", 11.36, 3468.0]
["2026-09-16T14:48:23.249585+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:23.249586+00:00", "trade", 11.36, 332.0]
["2026-09-16T14:48:23.249598+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:23.249600+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:48:23.249601+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:48:23.249603+00:00", "trade", 11.36, 600.0]
["2026-09-16T14:48:23.249605+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:23.249611+00:00", "trade", 11.36, 700.0]
["2026-09-16T14:48:23.249612+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:23.249614+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:48:23.249619+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:23.249624+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:48:23.249626+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:23.249627+00:00", "trade", 11.36, 326.0]
["2026-09-16T14:48:23.249628+00:00", "trade", 11.36, 5.0]
["2026-09-16T14:48:23.249631+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:48:23.249631+00:00", "trade", 11.36, 259.0]
["2026-09-16T14:48:23.249634+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:23.249641+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:23.249647+00:00", "trade", 11.36, 369.0]
["2026-09-16T14:48:23.249647+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:23.249654+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:23.249661+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:23.249667+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:23.249674+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:23.249675+00:00", "trade", 11.36, 86.0]
["2026-09-16T14:48:23.249681+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:23.249687+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:23.249694+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:23.249699+00:00", "trade", 11.36, 604.0]
["2026-09-16T14:48:23.249701+00:00", "trade", 11.36, 1621.0]
["2026-09-16T14:48:23.249701+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:23.249702+00:00", "trade", 11.36, 5.0]
["2026-09-16T14:48:23.249707+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:23.249711+00:00", "trade", 11.36, 30.0]
["2026-09-16T14:48:23.249715+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:23.249719+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:48:23.249730+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:48:23.249730+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:23.249744+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:23.249751+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:23.249757+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:23.249765+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:23.249772+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:23.249779+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:23.249785+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:23.249789+00:00", "trade", 11.36, 16.0]
["2026-09-16T14:48:23.249792+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:23.249799+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:23.249905+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:23.249913+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:23.249920+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:23.249923+00:00", "trade", 11.36, 1478.0]
["2026-09-16T14:48:23.249927+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:23.249933+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:23.249941+00:00", "quote", 11.35, 11.37]
["2026-09-16T14:48:23.249947+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:23.249956+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:23.249963+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:23.249969+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:23.249976+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:23.249982+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:23.249988+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:23.249989+00:00", "trade", 11.355, 2.0]
["2026-09-16T14:48:23.249995+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:23.250002+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:23.250011+00:00", "trade", 11.36, 4.0]
["2026-09-16T14:48:23.250011+00:00", "trade", 11.36, 7.0]
["2026-09-16T14:48:23.250016+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:23.250033+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:23.250047+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:23.250054+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:23.250106+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:23.250428+00:00", "trade", 11.36, 36.0]
["2026-09-16T14:48:23.250499+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:23.250667+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:48:23.250683+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:23.250717+00:00", "trade", 11.355, 8.0]
["2026-09-16T14:48:23.250749+00:00", "trade", 11.355, 2.0]
["2026-09-16T14:48:23.250807+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:23.250964+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:23.250992+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:23.251002+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:23.251019+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:23.251044+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:23.251573+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:23.252300+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:23.255217+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:23.259758+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:23.259783+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:23.260418+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:23.260475+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:23.263526+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:23.263549+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:23.274137+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:23.280385+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:23.294104+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:23.350621+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:23.358219+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:23.407081+00:00", "trade", 11.355, 6.0]
["2026-09-16T14:48:23.472708+00:00", "trade", 11.355, 150.0]
["2026-09-16T14:48:23.685795+00:00", "trade", 11.36, 16.0]
["2026-09-16T14:48:23.685833+00:00", "trade", 11.355, 16.0]
["2026-09-16T14:48:23.685970+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:23.686467+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:23.686504+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:23.686504+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:23.686527+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:23.687196+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:23.687724+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:48:23.758786+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:23.758799+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:23.759313+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:23.795449+00:00", "trade", 11.355, 1.0]
["2026-09-16T14:48:23.864187+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:23.899863+00:00", "trade", 11.355, 1.0]
["2026-09-16T14:48:24.056317+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:48:24.537764+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:24.537792+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:24.538292+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:24.979337+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:25.126284+00:00", "trade", 11.36, 8000.0]
["2026-09-16T14:48:25.507754+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:25.508423+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:25.627931+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:26.424700+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:26.424707+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:26.424729+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:26.424821+00:00", "trade", 11.36, 48.0]
["2026-09-16T14:48:26.425236+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:26.425639+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:26.426158+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:26.426203+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:26.427344+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:26.430018+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:26.545292+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:26.600856+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:26.601189+00:00", "trade", 11.36, 142.0]
["2026-09-16T14:48:26.601190+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:48:26.601192+00:00", "trade", 11.36, 300.0]
["2026-09-16T14:48:26.601193+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:48:26.601209+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:48:26.601216+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:48:26.601262+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:26.601269+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:26.601279+00:00", "trade", 11.36, 200.0]
["2026-09-16T14:48:26.601282+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:26.601286+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:48:26.601309+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:26.601328+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:26.601330+00:00", "trade", 11.36, 200.0]
["2026-09-16T14:48:26.601333+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:48:26.601338+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:48:26.601348+00:00", "trade", 11.36, 300.0]
["2026-09-16T14:48:26.601421+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:26.601486+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:26.601494+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:48:26.601500+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:48:26.601507+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:48:26.601514+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:48:26.601520+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:48:26.601527+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:48:26.601533+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:48:26.601540+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:48:26.601553+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:48:26.601554+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:48:26.601559+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:48:26.601573+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:48:26.601580+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:48:26.601586+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:48:26.601592+00:00", "trade", 11.36, 75.0]
["2026-09-16T14:48:26.601592+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:48:26.601593+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:48:26.601594+00:00", "trade", 11.36, 52.0]
["2026-09-16T14:48:26.601594+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:48:26.601594+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:26.601598+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:26.601612+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:26.601626+00:00", "trade", 11.36, 300.0]
["2026-09-16T14:48:26.601813+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:26.601868+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:26.601951+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:26.601965+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:26.601972+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:26.601989+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:26.602037+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:26.602059+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:26.602085+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:26.602136+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:26.602298+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:26.602514+00:00", "trade", 11.36, 60.0]
["2026-09-16T14:48:26.602995+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:26.603411+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:26.605282+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:26.605289+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:26.605763+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:26.607178+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:26.607669+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:26.614846+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:26.621453+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:26.637382+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:26.638280+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:26.701897+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:26.702339+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:26.704256+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:26.724609+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:27.020648+00:00", "trade", 11.3601, 680.0]
["2026-09-16T14:48:27.067890+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:27.265206+00:00", "trade", 11.365, 1000.0]
["2026-09-16T14:48:27.291869+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:27.534877+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:27.539298+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:27.568293+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:27.569760+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:27.570242+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:27.722287+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:28.182490+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:28.182515+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:28.182599+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:28.182957+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:28.183026+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:28.183041+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:28.183470+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:28.183482+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:28.183932+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:28.184830+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:28.184914+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:28.193920+00:00", "trade", 11.365, 8000.0]
["2026-09-16T14:48:28.207396+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:28.216812+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:28.275072+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:28.384104+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:28.385234+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:28.556566+00:00", "trade", 11.36, 60.0]
["2026-09-16T14:48:28.556567+00:00", "trade", 11.36, 40.0]
["2026-09-16T14:48:28.563966+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:48:28.612322+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:28.613140+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:28.748509+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:28.753300+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:28.753363+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:28.856314+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:29.074736+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:29.212304+00:00", "trade", 11.36, 11.0]
["2026-09-16T14:48:29.375840+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:29.375951+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:29.451870+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:29.451912+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:29.497401+00:00", "trade", 11.3818, 153.0]
["2026-09-16T14:48:30.009977+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:30.010629+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:30.340000+00:00", "trade", 11.3766, 1.0]
["2026-09-16T14:48:31.226889+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:48:31.226890+00:00", "trade", 11.36, 60.0]
["2026-09-16T14:48:31.226963+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:31.227059+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:31.227073+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:31.227457+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:31.229825+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:31.230151+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:31.230604+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:31.292732+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:31.427841+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:31.801507+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:48:31.801524+00:00", "trade", 11.365, 10.0]
["2026-09-16T14:48:31.801554+00:00", "trade", 11.365, 10.0]
["2026-09-16T14:48:31.801579+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:48:31.801697+00:00", "trade", 11.365, 80.0]
["2026-09-16T14:48:32.363165+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:32.363941+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:32.368263+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:32.374916+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:32.379772+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:32.447050+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:32.447609+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:32.447781+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:32.448045+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:32.448234+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:32.461324+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:32.461342+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:32.461538+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:32.461807+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:32.461990+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:32.598500+00:00", "trade", 11.3601, 1500.0]
["2026-09-16T14:48:32.960115+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:32.971746+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:33.027606+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:33.137319+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:33.137328+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:48:33.137524+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:33.137565+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:48:33.137616+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:48:33.137623+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:48:33.137629+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:48:33.137635+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:48:33.137642+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:48:33.137649+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:48:33.137655+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:48:33.137662+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:48:33.137678+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:48:33.137684+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:48:33.137690+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:48:33.137697+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:48:33.137719+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:33.137782+00:00", "trade", 11.36, 25.0]
["2026-09-16T14:48:33.137810+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:33.137851+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:33.137912+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:33.137925+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:48:33.137954+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:33.138125+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:33.138142+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:33.138159+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:33.138197+00:00", "trade", 11.355, 25.0]
["2026-09-16T14:48:33.138215+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:33.138227+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:33.138258+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:33.138274+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:33.138311+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:33.138326+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:33.138345+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:33.138357+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:33.138440+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:33.138618+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:33.138764+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:33.138797+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:33.138926+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:33.139243+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:33.139717+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:33.140572+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:33.140656+00:00", "trade", 11.36, 6.0]
["2026-09-16T14:48:33.316015+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:33.435749+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:33.436107+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:33.467462+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:33.471445+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:33.471677+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:33.513094+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:33.513636+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:33.524543+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:33.524643+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:33.524673+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:33.525115+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:33.622792+00:00", "trade", 11.3599, 5000.0]
["2026-09-16T14:48:33.623489+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:33.696248+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:33.696726+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:34.467528+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:34.563954+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:34.598746+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:48:34.638185+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:34.638192+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:34.823758+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:34.837591+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:34.837620+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:34.838383+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:34.849338+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:34.849363+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:34.949726+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:35.003204+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:35.281279+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:35.281310+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:35.281412+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:35.281814+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:35.281871+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:35.281878+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:35.281975+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:35.282355+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:35.286690+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:35.286721+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:35.288997+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:48:35.289418+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:35.289424+00:00", "trade", 11.35, 51.0]
["2026-09-16T14:48:35.289757+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:35.289769+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:35.289777+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:35.289784+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:35.289923+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:35.290344+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:35.291367+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:35.313894+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:35.315539+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:35.316021+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:35.438982+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:35.463848+00:00", "trade", 11.355, 5000.0]
["2026-09-16T14:48:35.464640+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:35.516802+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:35.585970+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:48:35.586042+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:35.586215+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:35.586378+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:35.586399+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:35.586408+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:35.586416+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:35.586424+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:35.586565+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:35.586671+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:35.587021+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:35.677926+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:48:35.678375+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:35.678872+00:00", "trade", 11.351, 65.0]
["2026-09-16T14:48:35.679549+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:35.680030+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:35.839487+00:00", "trade", 11.3523, 800.0]
["2026-09-16T14:48:35.841134+00:00", "trade", 11.35, 150.0]
["2026-09-16T14:48:36.074412+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:36.106412+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:36.497283+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:36.529678+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:36.628001+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:36.755147+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:36.849408+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:36.951786+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:36.993035+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:36.993528+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:36.993540+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:37.158126+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:37.196809+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:37.197418+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:37.588520+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:37.710378+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:38.370568+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:38.434159+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:38.434198+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:38.434392+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:38.590042+00:00", "trade", 11.35, 79.0]
["2026-09-16T14:48:38.590042+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:38.590764+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:38.591213+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:38.873337+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:38.902578+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:38.948167+00:00", "trade", 11.3557, 20.0]
["2026-09-16T14:48:39.046648+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:39.104793+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:39.478404+00:00", "trade", 11.3557, 1.0]
["2026-09-16T14:48:39.478834+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:39.479452+00:00", "trade", 11.35, 500.0]
["2026-09-16T14:48:39.479567+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:48:39.480095+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:48:39.480473+00:00", "trade", 11.35, 1000.0]
["2026-09-16T14:48:39.679940+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:39.680401+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:39.902150+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:40.191586+00:00", "trade", 11.3853, 37.0]
["2026-09-16T14:48:40.357418+00:00", "trade", 11.3501, 10.0]
["2026-09-16T14:48:40.357426+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:48:40.357556+00:00", "trade", 11.3501, 1990.0]
["2026-09-16T14:48:40.358125+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:40.403705+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:40.410113+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:40.505211+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:40.505729+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:40.851973+00:00", "trade", 11.355, 800.0]
["2026-09-16T14:48:40.896407+00:00", "trade", 11.3728, 10.0]
["2026-09-16T14:48:40.905650+00:00", "trade", 11.3728, 11.0]
["2026-09-16T14:48:40.976134+00:00", "trade", 11.355, 4900.0]
["2026-09-16T14:48:41.053189+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:41.360424+00:00", "trade", 11.35, 5.0]
["2026-09-16T14:48:41.360426+00:00", "trade", 11.35, 95.0]
["2026-09-16T14:48:41.360481+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:48:41.360510+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:48:41.360833+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:41.360887+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:41.360895+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:41.361023+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:41.361071+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:41.361596+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:41.412259+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:41.614278+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:48:41.614285+00:00", "trade", 11.35, 5.0]
["2026-09-16T14:48:41.614293+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:41.614294+00:00", "trade", 11.35, 95.0]
["2026-09-16T14:48:41.614836+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:41.615845+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:41.623764+00:00", "trade", 11.35, 300.0]
["2026-09-16T14:48:41.625296+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:48:41.626745+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:48:41.805467+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:41.990314+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:42.069079+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:42.099744+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:42.234930+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:42.415913+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:42.437335+00:00", "trade", 11.3524, 25.0]
["2026-09-16T14:48:42.809045+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:42.826438+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:42.922998+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:42.989873+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:42.993350+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:42.997646+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:43.021229+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:43.021733+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:43.334736+00:00", "trade", 11.351, 215.0]
["2026-09-16T14:48:43.335164+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:43.335195+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:43.335355+00:00", "trade", 11.351, 200.0]
["2026-09-16T14:48:43.335779+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:48:43.336474+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:43.341883+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:48:43.342290+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:43.342635+00:00", "trade", 11.35, 200.0]
["2026-09-16T14:48:43.347187+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:48:43.349528+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:48:43.351555+00:00", "trade", 11.35, 121.0]
["2026-09-16T14:48:43.351557+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:48:43.351559+00:00", "trade", 11.35, 5.0]
["2026-09-16T14:48:43.351560+00:00", "trade", 11.35, 5.0]
["2026-09-16T14:48:43.351563+00:00", "trade", 11.35, 634.0]
["2026-09-16T14:48:43.351580+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:48:43.351932+00:00", "trade", 11.35, 50.0]
["2026-09-16T14:48:43.352249+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:43.352262+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:43.352270+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:43.674998+00:00", "trade", 11.3586, 5.0]
["2026-09-16T14:48:44.009910+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:44.010415+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:44.010444+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:44.181127+00:00", "trade", 11.3586, 1.0]
["2026-09-16T14:48:44.246157+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:44.246621+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:44.383428+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:44.417826+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:44.572149+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:44.572728+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:44.732966+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:44.733015+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:44.734141+00:00", "trade", 11.355, 1.0]
["2026-09-16T14:48:45.230477+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:46.087355+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:46.087548+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:46.087600+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:46.088622+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:46.460910+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:46.500845+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:46.501231+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:47.089276+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:47.322835+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:47.323680+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:47.324457+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:47.325514+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:47.336060+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:47.538133+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:47.538632+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:47.608105+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:47.782128+00:00", "trade", 11.35, 200.0]
["2026-09-16T14:48:47.782148+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:48:47.782818+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:47.782853+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:47.782975+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:47.783490+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:47.783514+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:47.839777+00:00", "trade", 11.3505, 5000.0]
["2026-09-16T14:48:48.087524+00:00", "trade", 11.3503, 5000.0]
["2026-09-16T14:48:48.088226+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:48.098966+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:48.099400+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:48.114297+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:48:48.114472+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:48:48.114495+00:00", "trade", 11.35, 305.0]
["2026-09-16T14:48:48.114503+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:48:48.114508+00:00", "trade", 11.35, 800.0]
["2026-09-16T14:48:48.114508+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:48.114513+00:00", "trade", 11.35, 195.0]
["2026-09-16T14:48:48.114536+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:48.114596+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:48.114859+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:48.125203+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:48.125578+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:48.125624+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:48.125646+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:48.125689+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:48.126150+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:48.233969+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:48.736314+00:00", "trade", 11.355, 1923.0]
["2026-09-16T14:48:48.736379+00:00", "trade", 11.36, 1922.0]
["2026-09-16T14:48:48.737137+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:48.737508+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:48.748981+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:48.774249+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:48.839379+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:49.125583+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:48:49.744063+00:00", "trade", 11.36, 300.0]
["2026-09-16T14:48:49.746854+00:00", "trade", 11.36, 277.0]
["2026-09-16T14:48:49.751648+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:49.884017+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:50.168399+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:50.175814+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:50.406686+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:50.406820+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:50.406874+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:50.407298+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:50.407345+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:50.407808+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:50.511301+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:50.614230+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:50.622908+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:51.129256+00:00", "trade", 11.3586, 1.0]
["2026-09-16T14:48:51.186278+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:51.187849+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:51.188622+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:51.188655+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:51.241926+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:51.249410+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:51.370229+00:00", "trade", 11.3668, 2.0]
["2026-09-16T14:48:51.484926+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:51.485398+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:51.485426+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:51.624516+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:51.752525+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:51.753029+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:51.753039+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:51.753331+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:51.753900+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:51.910696+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:48:52.089051+00:00", "trade", 11.355, 7.0]
["2026-09-16T14:48:52.248996+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:52.249087+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:52.249555+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:52.465649+00:00", "trade", 11.3668, 1.0]
["2026-09-16T14:48:52.524028+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:52.921464+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:52.921943+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:52.928498+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:53.170151+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:53.173397+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:53.173429+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:53.173436+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:53.173458+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:53.183513+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:53.189457+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:53.661020+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:53.661509+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:53.722292+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:53.734782+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:53.879535+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:54.177662+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:54.177690+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:54.177943+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:54.178334+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:54.178389+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:54.178422+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:54.204610+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:54.387246+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:54.449227+00:00", "trade", 11.355, 25.0]
["2026-09-16T14:48:54.477159+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:54.531229+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:54.551222+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:54.551248+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:54.871358+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:54.871397+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:54.871423+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:54.872033+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:54.899343+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:54.899939+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:54.900727+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:54.900810+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:54.901534+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:54.911960+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:54.912413+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:54.912866+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:54.913930+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:54.915217+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:54.920755+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:54.926831+00:00", "trade", 11.355, 2.0]
["2026-09-16T14:48:54.926880+00:00", "trade", 11.355, 2.0]
["2026-09-16T14:48:54.928461+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:54.937403+00:00", "trade", 11.355, 16.0]
["2026-09-16T14:48:55.064226+00:00", "trade", 11.355, 16.0]
["2026-09-16T14:48:55.626711+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:55.819366+00:00", "trade", 11.3554, 2000.0]
["2026-09-16T14:48:55.831285+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:55.831574+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:55.914983+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:56.055933+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:56.428174+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:56.428868+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:56.429000+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:56.431762+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:56.432212+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:56.488128+00:00", "trade", 11.35, 99.0]
["2026-09-16T14:48:56.539181+00:00", "trade", 11.3528, 99.0]
["2026-09-16T14:48:56.635913+00:00", "trade", 11.3829, 1.0]
["2026-09-16T14:48:57.127179+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:57.271924+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:57.491084+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:57.546873+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:57.547596+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:57.680989+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:57.691569+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:58.480378+00:00", "trade", 11.35, 99.0]
["2026-09-16T14:48:58.496561+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:58.526800+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:58.585011+00:00", "trade", 11.3533, 99.0]
["2026-09-16T14:48:58.597205+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:58.679849+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:58.795687+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:58.889662+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:59.237845+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:59.238793+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:59.547454+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:48:59.742920+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:00.074046+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:00.272176+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:00.330557+00:00", "trade", 11.35, 99.0]
["2026-09-16T14:49:00.363362+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:00.378777+00:00", "trade", 11.3533, 99.0]
["2026-09-16T14:49:00.625060+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:00.873567+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:00.873593+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:00.873652+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:00.873887+00:00", "trade", 11.35, 14.0]
["2026-09-16T14:49:00.874332+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:00.945509+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:00.945966+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:00.953646+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:00.954466+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:01.082944+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:01.103560+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:01.229676+00:00", "trade", 11.35, 14.0]
["2026-09-16T14:49:01.229678+00:00", "trade", 11.35, 5.0]
["2026-09-16T14:49:01.229679+00:00", "trade", 11.35, 5.0]
["2026-09-16T14:49:01.229681+00:00", "trade", 11.35, 66.0]
["2026-09-16T14:49:01.229704+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:01.229711+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:01.229718+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:01.229724+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:01.229737+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:01.229744+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:01.229750+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:01.230410+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:01.230507+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:01.230857+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:01.232011+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:01.267748+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:01.277023+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:01.336189+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:01.336216+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:01.905316+00:00", "trade", 11.36, 2000.0]
["2026-09-16T14:49:02.167876+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:02.168337+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:02.184800+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:02.962213+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:02.962649+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:02.962701+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:02.972449+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:02.980204+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:02.980677+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:03.019882+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:03.019987+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:03.020146+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:03.020359+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:03.020376+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:03.028484+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:03.150353+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:03.161298+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:03.193814+00:00", "trade", 11.351, 2000.0]
["2026-09-16T14:49:03.237915+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:03.238393+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:03.266841+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:03.266848+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:03.367244+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:03.371072+00:00", "trade", 11.35, 96.0]
["2026-09-16T14:49:03.371163+00:00", "trade", 11.35, 3.0]
["2026-09-16T14:49:03.371167+00:00", "trade", 11.35, 5.0]
["2026-09-16T14:49:03.371170+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:49:03.371178+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:49:03.371282+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:03.371419+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:49:03.371438+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:49:03.371440+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:03.371478+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:49:03.371597+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:03.371624+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:03.371860+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:03.375759+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:03.376223+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:03.379558+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:03.398865+00:00", "trade", 11.35, 7.0]
["2026-09-16T14:49:03.450798+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:03.535917+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:03.545984+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:03.547214+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:03.562415+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:03.575382+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:03.579173+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:03.581025+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:03.603091+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:03.604116+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:03.604173+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:03.604560+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:03.604633+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:03.667596+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:03.753361+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:03.753362+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:49:03.800072+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:03.800522+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:03.984201+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:03.984542+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:04.593991+00:00", "trade", 11.356, 100.0]
["2026-09-16T14:49:04.600413+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:04.631699+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:04.794494+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:04.872271+00:00", "trade", 11.35, 800.0]
["2026-09-16T14:49:04.895216+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:04.895278+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:05.099486+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:05.100622+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:05.101632+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:05.136672+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:05.136676+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:49:05.137142+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:05.221982+00:00", "trade", 11.3506, 100.0]
["2026-09-16T14:49:05.345627+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:05.830794+00:00", "trade", 11.355, 1.0]
["2026-09-16T14:49:05.831919+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:05.936745+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:05.937201+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:05.937483+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:05.937569+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:05.937937+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:05.937974+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:05.961385+00:00", "trade", 11.35, 26.0]
["2026-09-16T14:49:05.972301+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:06.226693+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:06.788841+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:06.986602+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:07.375198+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:07.375441+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:07.375629+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:07.375910+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:07.717578+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:07.717583+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:07.784793+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:07.785283+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:07.785751+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:08.522405+00:00", "trade", 11.36, 26.0]
["2026-09-16T14:49:08.700503+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:08.816279+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:08.958288+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:09.147236+00:00", "trade", 11.3815, 39.0]
["2026-09-16T14:49:09.174559+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:09.479820+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:09.963530+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:09.963663+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:09.963980+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:09.964441+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:09.988799+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:09.994343+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:10.701032+00:00", "trade", 11.355, 5.0]
["2026-09-16T14:49:10.968858+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:10.969408+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:10.985281+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:10.999041+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:10.999301+00:00", "trade", 11.35, 99.0]
["2026-09-16T14:49:11.051681+00:00", "trade", 11.3533, 99.0]
["2026-09-16T14:49:11.128169+00:00", "trade", 11.35, 26.0]
["2026-09-16T14:49:11.164410+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:11.466082+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:12.656175+00:00", "trade", 11.355, 30.0]
["2026-09-16T14:49:12.920924+00:00", "trade", 11.351, 20.0]
["2026-09-16T14:49:13.135910+00:00", "trade", 11.35, 33.0]
["2026-09-16T14:49:13.135912+00:00", "trade", 11.35, 67.0]
["2026-09-16T14:49:13.135917+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:13.135931+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:49:13.135934+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:49:13.136245+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:49:13.136595+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:13.136610+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:13.136668+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:13.433563+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:49:13.433624+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:13.434056+00:00", "trade", 11.355, 200.0]
["2026-09-16T14:49:13.434125+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:13.434231+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:13.434461+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:13.434537+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:13.434579+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:13.622451+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:13.734203+00:00", "trade", 11.35, 200.0]
["2026-09-16T14:49:13.742635+00:00", "trade", 11.36, 26.0]
["2026-09-16T14:49:13.977995+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:14.031223+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:14.031671+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:14.032238+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:14.062159+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:14.169807+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:14.191407+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:14.191646+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:14.247728+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:14.248240+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:14.291920+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:14.318035+00:00", "trade", 11.355, 2.0]
["2026-09-16T14:49:14.318082+00:00", "trade", 11.355, 2.0]
["2026-09-16T14:49:14.318103+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:14.318113+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:14.318129+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:14.318408+00:00", "trade", 11.355, 20.0]
["2026-09-16T14:49:14.318436+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:14.318669+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:14.318839+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:14.319071+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:49:14.319503+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:14.319541+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:14.320138+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:14.320161+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:14.320422+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:14.320429+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:14.320550+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:14.574589+00:00", "trade", 11.355, 8.0]
["2026-09-16T14:49:14.574712+00:00", "trade", 11.355, 8.0]
["2026-09-16T14:49:15.457889+00:00", "trade", 11.3569, 7.0]
["2026-09-16T14:49:15.460055+00:00", "trade", 11.3569, 3.0]
["2026-09-16T14:49:15.461192+00:00", "trade", 11.3569, 1.0]
["2026-09-16T14:49:16.408627+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:16.409559+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:16.446227+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:49:16.581932+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:16.646773+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:16.817046+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:16.847827+00:00", "trade", 11.355, 5000.0]
["2026-09-16T14:49:17.214621+00:00", "trade", 11.355, 5000.0]
["2026-09-16T14:49:17.501593+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:18.868632+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:49:19.000764+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:19.001382+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:19.001517+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:19.018162+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:19.018215+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:19.018221+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:19.018710+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:19.018906+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:19.019169+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:19.019398+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:19.019474+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:19.030222+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:19.248703+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:19.275675+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:19.308905+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:19.377275+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:19.514027+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:19.514078+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:19.535173+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:19.549016+00:00", "trade", 11.356, 5000.0]
["2026-09-16T14:49:19.549802+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:19.571392+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:19.571400+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:19.571417+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:19.571426+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:19.571431+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:49:19.571432+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:19.571863+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:19.571898+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:19.571915+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:19.571923+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:19.571933+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:19.571950+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:19.571966+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:19.583684+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:19.586619+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:19.639507+00:00", "trade", 11.36, 300.0]
["2026-09-16T14:49:19.639860+00:00", "trade", 11.3595, 200.0]
["2026-09-16T14:49:19.640425+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:19.640730+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:19.642566+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:19.654708+00:00", "trade", 11.355, 51.0]
["2026-09-16T14:49:19.655487+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:19.757447+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:19.757469+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:20.575682+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:20.578189+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:20.599221+00:00", "trade", 11.35, 8000.0]
["2026-09-16T14:49:20.600010+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:20.600235+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:20.600708+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:20.600710+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:20.787932+00:00", "trade", 11.35, 400.0]
["2026-09-16T14:49:20.846267+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:21.143694+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:21.144200+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:49:21.199750+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:21.314191+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:21.515796+00:00", "trade", 11.3524, 1.0]
["2026-09-16T14:49:21.699879+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:21.742913+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:21.743789+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:22.085121+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:22.100940+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:22.105576+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:22.246822+00:00", "trade", 11.35, 5.0]
["2026-09-16T14:49:22.257998+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:22.258027+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:22.389967+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:22.390421+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:22.390646+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:22.749519+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:22.790405+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:23.167738+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:23.291795+00:00", "trade", 11.36, 8000.0]
["2026-09-16T14:49:23.292108+00:00", "trade", 11.355, 11.0]
["2026-09-16T14:49:23.292595+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:23.292622+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:23.293136+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:23.315862+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:23.315886+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:23.315893+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:23.316387+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:23.316791+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:23.534573+00:00", "trade", 11.355, 12.0]
["2026-09-16T14:49:23.534582+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:23.534611+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:23.534666+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:23.534671+00:00", "trade", 11.36, 6.0]
["2026-09-16T14:49:23.535070+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:23.535134+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:23.535162+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:23.535169+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:23.537279+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:23.556361+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:49:23.556899+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:24.010637+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:24.010723+00:00", "trade", 11.36, 5.0]
["2026-09-16T14:49:24.011108+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:24.011668+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:24.019594+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:24.282665+00:00", "trade", 11.355, 350.0]
["2026-09-16T14:49:24.329110+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:24.449733+00:00", "trade", 11.355, 200.0]
["2026-09-16T14:49:24.494426+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:24.495892+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:24.582582+00:00", "trade", 11.3822, 1.0]
["2026-09-16T14:49:24.599646+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:24.599676+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:24.599692+00:00", "trade", 11.36, 4.0]
["2026-09-16T14:49:24.723079+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:25.649883+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:49:25.650036+00:00", "trade", 11.355, 600.0]
["2026-09-16T14:49:25.732485+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:25.876610+00:00", "trade", 11.355, 50.0]
["2026-09-16T14:49:25.915359+00:00", "trade", 11.3682, 156.0]
["2026-09-16T14:49:25.915993+00:00", "trade", 11.3541, 27.0]
["2026-09-16T14:49:26.993024+00:00", "trade", 11.355, 2000.0]
["2026-09-16T14:49:27.088714+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:27.088764+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:27.088771+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:27.294078+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:27.294744+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:27.294908+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:27.295204+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:27.342539+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:28.087847+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:28.320078+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:28.904837+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:28.904843+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:28.904850+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:28.904863+00:00", "trade", 11.36, 21.0]
["2026-09-16T14:49:28.913214+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:28.913680+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:28.961076+00:00", "trade", 11.36, 25.0]
["2026-09-16T14:49:28.967361+00:00", "trade", 11.36, 15.0]
["2026-09-16T14:49:28.967672+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:28.967952+00:00", "trade", 11.355, 600.0]
["2026-09-16T14:49:28.968080+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:28.968157+00:00", "trade", 11.36, 3.0]
["2026-09-16T14:49:28.968333+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:28.968353+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:28.968540+00:00", "trade", 11.355, 700.0]
["2026-09-16T14:49:28.968561+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:28.968892+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:49:28.969011+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:28.969029+00:00", "trade", 11.355, 700.0]
["2026-09-16T14:49:28.969039+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:28.969469+00:00", "trade", 11.355, 700.0]
["2026-09-16T14:49:28.969510+00:00", "trade", 11.355, 700.0]
["2026-09-16T14:49:28.969527+00:00", "trade", 11.355, 301.0]
["2026-09-16T14:49:28.969543+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:49:28.970462+00:00", "trade", 11.355, 700.0]
["2026-09-16T14:49:28.976311+00:00", "trade", 11.35, 67.0]
["2026-09-16T14:49:28.976311+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:28.976324+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:49:28.976325+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:49:28.976349+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:28.976412+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:28.976530+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:28.976801+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:28.976860+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:28.977205+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:28.977211+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:28.977266+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:28.977395+00:00", "trade", 11.35, 11.0]
["2026-09-16T14:49:28.977459+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:49:28.978197+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:28.980371+00:00", "trade", 11.35, 11.0]
["2026-09-16T14:49:29.083315+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:29.121432+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:29.182158+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:29.746281+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:29.746741+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:29.927497+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:30.024163+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:30.547214+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:30.741275+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:30.814058+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:49:30.814069+00:00", "trade", 11.35, 99.0]
["2026-09-16T14:49:30.814081+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:30.814082+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:49:30.814103+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:49:30.814531+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:30.814545+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:30.814592+00:00", "trade", 11.35, 2899.0]
["2026-09-16T14:49:30.814593+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:49:30.814614+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:49:30.814615+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:49:30.814618+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:30.814744+00:00", "quote", 11.34, 11.36]
["2026-09-16T14:49:30.814900+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:30.814908+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:30.814911+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:30.814940+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:30.815015+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:30.815016+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:30.815127+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:30.815290+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:30.815363+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:30.815876+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:30.816670+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:30.827421+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:30.833605+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:49:30.834285+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:31.057906+00:00", "trade", 11.345, 5000.0]
["2026-09-16T14:49:31.121355+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:31.121751+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:31.295941+00:00", "trade", 11.377, 4.0]
["2026-09-16T14:49:31.467633+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:31.573155+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:31.623104+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:31.623875+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:31.634135+00:00", "trade", 11.3433, 2.0]
["2026-09-16T14:49:31.643190+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:31.663587+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:31.663589+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:49:31.663693+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:31.665315+00:00", "trade", 11.35, 90.0]
["2026-09-16T14:49:31.741856+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:31.811261+00:00", "trade", 11.35, 350.0]
["2026-09-16T14:49:31.811659+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:31.811672+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:31.843705+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:31.875273+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:31.875275+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:49:31.875726+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:31.875738+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:31.875746+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:31.875759+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:31.875773+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:31.888471+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:31.888558+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:32.074567+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:49:32.074627+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:32.075052+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:32.075076+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:32.075614+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:32.089744+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:32.118036+00:00", "trade", 11.345, 6.0]
["2026-09-16T14:49:32.303129+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:49:32.303188+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:32.303228+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:32.303624+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:32.303654+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:32.304312+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:32.305673+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:32.408364+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:32.421185+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:32.425317+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:32.629755+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:32.630200+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:32.630208+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:32.774656+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:32.775112+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:32.863933+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:32.871048+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:32.939985+00:00", "trade", 11.345, 6.0]
["2026-09-16T14:49:33.202697+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:33.202877+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:33.207290+00:00", "trade", 11.35, 300.0]
["2026-09-16T14:49:33.207331+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:33.207338+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:33.207344+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:33.207350+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:33.207357+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:33.207365+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:33.207371+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:33.207378+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:33.207391+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:33.207398+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:33.207405+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:33.207411+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:33.207418+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:33.207425+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:33.207432+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:33.207438+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:33.207445+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:33.207554+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:33.207570+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:33.207585+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:49:33.207587+00:00", "trade", 11.35, 1000.0]
["2026-09-16T14:49:33.207603+00:00", "trade", 11.35, 33.0]
["2026-09-16T14:49:33.207617+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:33.207723+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:49:33.207723+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:33.207731+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:33.207742+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:33.207748+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:33.207755+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:33.207762+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:33.207768+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:33.207775+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:33.207781+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:33.207788+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:33.207794+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:33.207801+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:33.207807+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:33.207822+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:33.207828+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:33.208091+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:33.208105+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:33.208157+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:33.208176+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:33.208188+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:33.208203+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:33.210339+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:33.210351+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:33.210591+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:33.210604+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:33.210644+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:33.211430+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:33.211445+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:33.212134+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:33.212150+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:33.216125+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:33.226224+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:33.242310+00:00", "trade", 11.36, 15.0]
["2026-09-16T14:49:33.242461+00:00", "trade", 11.36, 9.0]
["2026-09-16T14:49:33.242747+00:00", "trade", 11.36, 76.0]
["2026-09-16T14:49:33.242883+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:33.243117+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:33.246499+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:33.248947+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:33.253527+00:00", "trade", 11.355, 700.0]
["2026-09-16T14:49:33.254007+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:33.346858+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:34.105272+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:34.106225+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:34.935293+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:34.935307+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:35.730100+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:35.731230+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:35.732226+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:35.873084+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:35.896954+00:00", "trade", 11.382, 70.0]
["2026-09-16T14:49:36.327307+00:00", "trade", 11.3501, 200.0]
["2026-09-16T14:49:36.327375+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:36.327998+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:36.328243+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:36.328610+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:36.527491+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:37.092047+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:37.092556+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:37.353844+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:37.353894+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:37.355981+00:00", "trade", 11.355, 5.0]
["2026-09-16T14:49:37.356396+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:37.356727+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:37.356903+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:37.357339+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:37.458322+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:37.463185+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:37.500447+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:37.501106+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:37.562419+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:37.621372+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:49:37.622198+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:37.717491+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:37.732721+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:49:37.732729+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:49:37.732737+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:49:37.732744+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:49:37.732750+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:49:37.732770+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:49:37.732790+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:49:37.732797+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:49:37.732803+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:49:37.732822+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:37.733020+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:37.733268+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:37.733318+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:37.733325+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:37.733564+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:37.733983+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:37.800281+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:37.800866+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:37.800873+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:37.847666+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:37.879605+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:38.001538+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:38.002307+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:38.054539+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:38.086378+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:38.460676+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:38.463974+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:38.502576+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:38.612122+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:39.277725+00:00", "trade", 11.345, 10.0]
["2026-09-16T14:49:39.437474+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:49:39.473534+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:39.473976+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:39.897111+00:00", "trade", 11.345, 15.0]
["2026-09-16T14:49:39.933359+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:39.935016+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:39.936382+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:39.936825+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:40.337504+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:40.433571+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:40.845433+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:40.845488+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:40.946807+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:40.947245+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:41.116889+00:00", "trade", 11.3533, 1.0]
["2026-09-16T14:49:41.249872+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:41.510535+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:41.511053+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:41.511442+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:41.512807+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:41.879175+00:00", "trade", 11.3499, 8000.0]
["2026-09-16T14:49:41.879862+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:41.880805+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:42.188738+00:00", "trade", 11.345, 10.0]
["2026-09-16T14:49:42.343196+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:42.343423+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:42.343592+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:42.353716+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:42.532088+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:42.654651+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:42.654743+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:42.654829+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:42.655146+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:42.662423+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:42.666630+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:42.915933+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:43.019395+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:43.024784+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:43.029552+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:43.199985+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:43.215047+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:43.237122+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:43.237665+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:46.008341+00:00", "trade", 11.353, 10.0]
["2026-09-16T14:49:46.014162+00:00", "trade", 11.353, 10.0]
["2026-09-16T14:49:46.886529+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:49:47.015128+00:00", "trade", 11.35, 26.0]
["2026-09-16T14:49:47.397619+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:47.398860+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:47.398869+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:47.398886+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:47.400496+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:47.551534+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:47.551540+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:47.551547+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:47.551606+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:49:47.551654+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:47.551676+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:49:47.551689+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:47.551696+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:47.551703+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:47.551710+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:47.551724+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:47.551737+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:47.551745+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:47.551748+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:47.552000+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:47.552016+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:47.552057+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:47.552099+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:47.552181+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:47.552236+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:47.552672+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:47.552800+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:47.553461+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:47.700962+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:47.701607+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:47.702053+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:47.702407+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:48.090107+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:48.090157+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:48.090675+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:48.094969+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:48.097147+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:48.103020+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:49:48.103241+00:00", "quote", 11.34, 11.36]
["2026-09-16T14:49:48.103242+00:00", "trade", 11.35, 500.0]
["2026-09-16T14:49:48.103244+00:00", "trade", 11.35, 12.0]
["2026-09-16T14:49:48.103262+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:48.103270+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:48.103276+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:48.103285+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:48.103291+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:48.103298+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:48.103304+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:48.103311+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:48.103318+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:48.103326+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:48.103333+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:48.103348+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:48.103356+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:48.103377+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:48.103386+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:48.103393+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:48.103400+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:48.103408+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:48.103415+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:48.103438+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:48.103444+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:48.103451+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:48.103458+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:48.103470+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:48.103525+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:48.103564+00:00", "trade", 11.35, 40.0]
["2026-09-16T14:49:48.103661+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:48.103666+00:00", "trade", 11.35, 6.0]
["2026-09-16T14:49:48.103692+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:48.103821+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:48.104028+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:48.104041+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:48.104057+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:48.104387+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:48.105537+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:48.124295+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:48.134028+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:48.359357+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:48.411925+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:48.422152+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:48.564258+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:48.564359+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:48.564411+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:48.573199+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:48.903077+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:48.928348+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:48.998414+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:49.129234+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:49.138262+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:49.466593+00:00", "trade", 11.355, 2.0]
["2026-09-16T14:49:49.469217+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:49.469270+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:49.469649+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:49.469836+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:49.752788+00:00", "trade", 11.355, 800.0]
["2026-09-16T14:49:49.754754+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:49.755198+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:49.793351+00:00", "trade", 11.36, 8000.0]
["2026-09-16T14:49:50.732146+00:00", "trade", 11.36, 2.0]
["2026-09-16T14:49:50.732149+00:00", "trade", 11.355, 13.0]
["2026-09-16T14:49:50.732150+00:00", "trade", 11.36, 300.0]
["2026-09-16T14:49:50.732152+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:49:50.732154+00:00", "trade", 11.36, 450.0]
["2026-09-16T14:49:50.732157+00:00", "trade", 11.36, 400.0]
["2026-09-16T14:49:50.732157+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:49:50.732160+00:00", "trade", 11.36, 129.0]
["2026-09-16T14:49:50.732163+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:50.732171+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:49:50.732174+00:00", "trade", 11.36, 13.0]
["2026-09-16T14:49:50.732226+00:00", "trade", 11.36, 160.0]
["2026-09-16T14:49:50.732240+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:50.732247+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:50.732248+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:49:50.732252+00:00", "trade", 11.36, 179.0]
["2026-09-16T14:49:50.732262+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:50.732275+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:50.732295+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:50.732302+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:50.732309+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:50.732316+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:50.732321+00:00", "trade", 11.355, 94.0]
["2026-09-16T14:49:50.732330+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:50.732361+00:00", "trade", 11.36, 12.0]
["2026-09-16T14:49:50.732366+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:50.732411+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:50.732423+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:50.732443+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:50.732486+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:50.732494+00:00", "trade", 11.36, 200.0]
["2026-09-16T14:49:50.732495+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:50.732548+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:50.732549+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:49:50.732549+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:49:50.732554+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:49:50.732582+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:50.732633+00:00", "trade", 11.36, 90.0]
["2026-09-16T14:49:50.732637+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:50.732638+00:00", "trade", 11.355, 299.0]
["2026-09-16T14:49:50.732640+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:49:50.732656+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:50.732663+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:50.732677+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:50.732725+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:50.732747+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:50.732760+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:50.732773+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:50.732853+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:49:50.732875+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:50.732910+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:50.732910+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:50.732917+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:50.732923+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:50.733125+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:50.733640+00:00", "trade", 11.36, 28.0]
["2026-09-16T14:49:50.733965+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:50.734150+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:50.734265+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:50.742310+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:50.742717+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:50.761726+00:00", "trade", 11.3595, 150.0]
["2026-09-16T14:49:50.765450+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:49:50.765952+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:50.775276+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:50.776297+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:49:50.818559+00:00", "trade", 11.355, 350.0]
["2026-09-16T14:49:50.858982+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:50.859070+00:00", "trade", 11.36, 75.0]
["2026-09-16T14:49:50.859499+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:50.859694+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:50.860602+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:50.879086+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:51.074326+00:00", "trade", 11.355, 500.0]
["2026-09-16T14:49:51.075131+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:51.261253+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:51.261274+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:51.261731+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:53.480138+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:53.501740+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:53.501783+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:53.503697+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:53.512730+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:53.512830+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:53.513530+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:53.513550+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:53.524671+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:53.542612+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:53.543197+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:53.543313+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:53.544913+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:53.553744+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:53.623751+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:53.640157+00:00", "trade", 11.3594, 8000.0]
["2026-09-16T14:49:53.640850+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:53.658726+00:00", "trade", 11.3817, 28.0]
["2026-09-16T14:49:53.753324+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:54.023338+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:54.023367+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:54.023448+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:54.023818+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:54.069192+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:54.069682+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:54.070399+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:54.306686+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:54.324905+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:49:54.324905+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:54.324907+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:49:54.324909+00:00", "trade", 11.36, 16.0]
["2026-09-16T14:49:54.324910+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:49:54.324912+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:54.324913+00:00", "trade", 11.36, 900.0]
["2026-09-16T14:49:54.324914+00:00", "trade", 11.36, 478.0]
["2026-09-16T14:49:54.324925+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:54.324927+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:49:54.324929+00:00", "trade", 11.36, 21.0]
["2026-09-16T14:49:54.324931+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:49:54.324932+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:49:54.324932+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:54.324934+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:49:54.325047+00:00", "trade", 11.36, 200.0]
["2026-09-16T14:49:54.325052+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:49:54.325130+00:00", "trade", 11.36, 6.0]
["2026-09-16T14:49:54.325130+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:49:54.325138+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:49:54.325145+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:49:54.325159+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:49:54.325166+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:49:54.325172+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:49:54.325179+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:49:54.325185+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:49:54.325191+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:49:54.325197+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:49:54.325204+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:49:54.325211+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:49:54.325224+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:49:54.325238+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:49:54.325244+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:49:54.325250+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:49:54.325263+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:49:54.325283+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:49:54.325334+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:49:54.325364+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:49:54.325419+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:49:54.325421+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:49:54.325421+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.325422+00:00", "trade", 11.36, 75.0]
["2026-09-16T14:49:54.325422+00:00", "trade", 11.36, 25.0]
["2026-09-16T14:49:54.325465+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.325555+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.325657+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.325761+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.325865+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.325880+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.325992+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.326124+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.326229+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.326242+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.328480+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.329436+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.329461+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.329958+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.329984+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.330950+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:49:54.345002+00:00", "trade", 11.3734, 7.0]
["2026-09-16T14:49:54.345679+00:00", "trade", 11.3666, 34.0]
["2026-09-16T14:49:54.345733+00:00", "trade", 11.3559, 31.0]
["2026-09-16T14:49:54.345788+00:00", "trade", 11.3751, 80.0]
["2026-09-16T14:49:54.352541+00:00", "trade", 11.365, 16.0]
["2026-09-16T14:49:54.356934+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.356940+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.364634+00:00", "trade", 11.365, 17.0]
["2026-09-16T14:49:54.380462+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.380464+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.380493+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.380878+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.381161+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.382457+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.382902+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.407027+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.407219+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.407395+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.407403+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.407901+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.407921+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.407933+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.408149+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.408227+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.408668+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.408733+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.409553+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.410016+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.411628+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:49:54.411629+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.411630+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:49:54.411635+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.411653+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.411900+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.412293+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.412327+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.412343+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.412420+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.412814+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.412821+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.412868+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.413301+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.418719+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.520667+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.946646+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.947419+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.947976+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.948239+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.948608+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.948625+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.948659+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.948668+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.948703+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.948975+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.950691+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:54.956608+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:55.010801+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:55.049156+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:55.256624+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:55.397557+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:55.477773+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:55.563453+00:00", "trade", 11.36, 3.0]
["2026-09-16T14:49:55.568459+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:49:55.569272+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:55.569800+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:55.570398+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:55.645347+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:55.792372+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:55.792487+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:55.793201+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:55.793598+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:55.840038+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:55.840072+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:55.973240+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:55.978957+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.085030+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.085079+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.085218+00:00", "trade", 11.37, 300.0]
["2026-09-16T14:49:56.085308+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.085338+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.085640+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.085662+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.085755+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.085765+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.085795+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.085829+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.085841+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.086037+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.086101+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.086267+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.086498+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.086828+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.087568+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.087623+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.090642+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.095222+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.123589+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.146792+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.146983+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.147433+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.147958+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.147970+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.234515+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.271377+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.417286+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.417873+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.421700+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.422155+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.422175+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.423102+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.453421+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.453662+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.478136+00:00", "trade", 11.37, 75.0]
["2026-09-16T14:49:56.478527+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.478662+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.478976+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.481803+00:00", "trade", 11.365, 586.0]
["2026-09-16T14:49:56.482805+00:00", "trade", 11.365, 466.0]
["2026-09-16T14:49:56.509276+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.525048+00:00", "trade", 11.365, 248.0]
["2026-09-16T14:49:56.525578+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.526055+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.526067+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.558580+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.558637+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.558941+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.558972+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.559476+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.559608+00:00", "trade", 11.365, 248.0]
["2026-09-16T14:49:56.568236+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.597081+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.597654+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.599193+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.606964+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.607256+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.607264+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.607270+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.607903+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.609142+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.619024+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.669346+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.703378+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.761297+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.761325+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.915849+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:56.915880+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:57.603135+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:58.649291+00:00", "trade", 11.365, 248.0]
["2026-09-16T14:49:58.649782+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:58.824086+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:58.957579+00:00", "trade", 11.37, 300.0]
["2026-09-16T14:49:58.957581+00:00", "trade", 11.37, 14.0]
["2026-09-16T14:49:58.957582+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:49:58.957584+00:00", "trade", 11.37, 700.0]
["2026-09-16T14:49:58.957588+00:00", "trade", 11.37, 134.0]
["2026-09-16T14:49:58.957602+00:00", "trade", 11.37, 1300.0]
["2026-09-16T14:49:58.957614+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:58.957623+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:58.957630+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:58.957637+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:58.957644+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:58.957657+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:58.957664+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:58.957679+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:58.957684+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:49:58.957687+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:58.957688+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:49:58.957691+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:49:58.957692+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:49:58.957692+00:00", "trade", 11.37, 400.0]
["2026-09-16T14:49:58.957696+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:49:58.957725+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:49:58.957728+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:58.957735+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:49:58.957742+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:49:58.957748+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:49:58.957755+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:49:58.957762+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:49:58.957765+00:00", "trade", 11.37, 75.0]
["2026-09-16T14:49:58.957767+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:49:58.957767+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:49:58.957768+00:00", "trade", 11.37, 500.0]
["2026-09-16T14:49:58.957769+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:49:58.957775+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:49:58.957782+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:49:58.957789+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:49:58.957805+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:49:58.957813+00:00", "trade", 11.37, 225.0]
["2026-09-16T14:49:58.957820+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:49:58.957834+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:49:58.957841+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:49:58.957868+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:49:58.957871+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:49:58.957889+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:49:58.957993+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:49:58.958141+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:49:58.958160+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:49:58.958163+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:49:58.958217+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:49:58.958256+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:49:58.958265+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:49:58.958278+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:49:58.958337+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:49:58.958397+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:49:58.958410+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:49:58.958707+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:49:58.958838+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:49:58.958910+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:49:58.959382+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:49:58.959630+00:00", "trade", 11.37, 300.0]
["2026-09-16T14:49:58.960028+00:00", "trade", 11.37, 50.0]
["2026-09-16T14:49:58.960246+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:49:58.960960+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:49:58.962545+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:49:58.962984+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:49:58.983274+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:49:58.983390+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:49:59.026674+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:49:59.293415+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:49:59.407748+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:49:59.535250+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:49:59.559459+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:49:59.559927+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:49:59.613046+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:49:59.613503+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:49:59.696646+00:00", "trade", 11.3815, 100.0]
["2026-09-16T14:49:59.793397+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:49:59.793399+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:49:59.909952+00:00", "trade", 11.375, 8000.0]
["2026-09-16T14:50:00.080722+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:00.081559+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:00.083296+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:00.104663+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:00.104675+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:00.104696+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:00.104704+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:00.104915+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:00.104940+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:00.104987+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:00.105001+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:00.105025+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:00.105034+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:00.105049+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:00.105610+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:00.159980+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:00.160013+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:00.214564+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:00.318436+00:00", "trade", 11.3711, 1000.0]
["2026-09-16T14:50:00.871980+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:00.872834+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:00.955322+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:01.086313+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:01.171643+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:01.174892+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:01.190149+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:01.203074+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:01.437620+00:00", "trade", 11.375, 2000.0]
["2026-09-16T14:50:01.511808+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:01.521740+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:01.580191+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:01.580560+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:01.643929+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:01.644297+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:01.658845+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:01.850665+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:02.059470+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:02.059488+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:02.059872+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:02.097633+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:02.252968+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:02.253206+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:02.253431+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:02.312646+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:02.422690+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:02.485831+00:00", "trade", 11.375, 5000.0]
["2026-09-16T14:50:03.118317+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:03.118471+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:03.122410+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:03.124811+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:03.308457+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:03.407190+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:03.428829+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:03.428873+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:03.548353+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:03.549079+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:03.549100+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:03.554922+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:03.618740+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:03.700221+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:03.702853+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:03.719876+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:03.759743+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:03.868439+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:03.868574+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:03.931429+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:03.975701+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:04.044970+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:04.073794+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:04.074306+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:04.074408+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:04.358083+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:04.358767+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:04.358771+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:04.359228+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:04.359276+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:04.393295+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:05.152139+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:05.231330+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:05.903971+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:05.904016+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:05.904137+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:05.904163+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:05.904190+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:05.904345+00:00", "trade", 11.375, 350.0]
["2026-09-16T14:50:05.904545+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:05.904639+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:05.905380+00:00", "trade", 11.375, 250.0]
["2026-09-16T14:50:05.915847+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:06.028300+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:06.035151+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:06.083348+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:06.083399+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:06.083620+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:06.083955+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:06.188084+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:06.352723+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:06.686154+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:06.800813+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:06.801415+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:06.836955+00:00", "trade", 11.3814, 1.0]
["2026-09-16T14:50:06.839137+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:07.348673+00:00", "trade", 11.375, 300.0]
["2026-09-16T14:50:07.588594+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:09.027478+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:09.027918+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:09.028433+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:09.028443+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:09.045976+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:09.090805+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:09.091326+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:09.180613+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:09.315331+00:00", "trade", 11.3605, 33.0]
["2026-09-16T14:50:09.405406+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:09.499029+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:09.499044+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:09.504395+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:09.509098+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:09.510510+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:09.510584+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:09.512530+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:09.512909+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:09.545175+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:09.676050+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:09.676420+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:09.707567+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:09.708022+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:09.833774+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:09.834668+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:10.163020+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:10.164039+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:10.547733+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:10.547924+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:10.550512+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:10.584420+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:10.630943+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:10.727724+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:10.727819+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:10.866458+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:10.866915+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:10.867432+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:10.867441+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:10.919731+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:10.977887+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:10.979236+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:11.076376+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:11.076389+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:11.077492+00:00", "trade", 11.375, 10.0]
["2026-09-16T14:50:11.077955+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:11.099405+00:00", "trade", 11.3588, 1.0]
["2026-09-16T14:50:11.208866+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:11.208889+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:11.208903+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:11.210306+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:11.324971+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:11.325451+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:11.325534+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:11.985807+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:11.985833+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:11.987400+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:12.005334+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:12.005372+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:12.005387+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:12.005648+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:12.005672+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:12.005777+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:12.006220+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:12.021030+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:12.021488+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:12.021495+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:12.022288+00:00", "trade", 11.375, 25.0]
["2026-09-16T14:50:12.100000+00:00", "trade", 11.3589, 3.0]
["2026-09-16T14:50:12.270321+00:00", "trade", 11.375, 8000.0]
["2026-09-16T14:50:12.597249+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:12.597742+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:12.597748+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:12.598432+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:13.279592+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:13.771986+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:13.772013+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:13.772535+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:13.772805+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:14.977732+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:15.699133+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:50:15.761098+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:15.761126+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:15.905739+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:15.905765+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:15.907002+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:16.017762+00:00", "trade", 11.3587, 2.0]
["2026-09-16T14:50:16.063053+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:16.308925+00:00", "trade", 11.38, 13.0]
["2026-09-16T14:50:16.309263+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:16.309288+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:16.309374+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:16.309401+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:16.309421+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:16.309551+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:16.309844+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:16.310953+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:16.320430+00:00", "trade", 11.3656, 1.0]
["2026-09-16T14:50:16.334316+00:00", "trade", 11.375, 2.0]
["2026-09-16T14:50:16.505680+00:00", "trade", 11.375, 8.0]
["2026-09-16T14:50:17.179378+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:17.179851+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:17.179882+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:17.249230+00:00", "trade", 11.3587, 3.0]
["2026-09-16T14:50:17.250087+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:17.250699+00:00", "trade", 11.3587, 1.0]
["2026-09-16T14:50:17.424602+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:17.425115+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:17.471661+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:18.339378+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:18.340235+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:18.411162+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:18.644167+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:18.644298+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:18.681849+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:18.930269+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:19.002741+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:19.007860+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:19.033551+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:19.166389+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:19.622929+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:19.764064+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:19.783911+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:19.784385+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:19.988723+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:20.022217+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:20.071108+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:20.137007+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:20.830792+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:20.831253+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:20.831310+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:20.831371+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:20.831832+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:20.833433+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:20.834440+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:20.868355+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:21.183766+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:21.183813+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:21.183823+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:21.183838+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:21.247851+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:21.247948+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:21.249865+00:00", "trade", 11.37, 99.0]
["2026-09-16T14:50:21.253004+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:21.253867+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:21.302155+00:00", "trade", 11.3733, 99.0]
["2026-09-16T14:50:21.662273+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:50:21.814704+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:21.817057+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:22.018284+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:22.019391+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:22.082218+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:23.002420+00:00", "trade", 11.375, 45.0]
["2026-09-16T14:50:23.002443+00:00", "trade", 11.375, 44.0]
["2026-09-16T14:50:23.002930+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:23.003844+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:23.004437+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:23.116828+00:00", "trade", 11.375, 24.0]
["2026-09-16T14:50:23.117973+00:00", "trade", 11.375, 466.0]
["2026-09-16T14:50:23.136727+00:00", "trade", 11.375, 586.0]
["2026-09-16T14:50:23.249368+00:00", "trade", 11.3587, 156.0]
["2026-09-16T14:50:24.268043+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:24.747718+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:25.429165+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:25.804609+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:26.431611+00:00", "trade", 11.3621, 2.0]
["2026-09-16T14:50:26.537876+00:00", "trade", 11.37, 99.0]
["2026-09-16T14:50:26.649536+00:00", "trade", 11.3733, 99.0]
["2026-09-16T14:50:26.852776+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:26.853193+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:26.955450+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:26.955463+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:27.100330+00:00", "trade", 11.3623, 6.0]
["2026-09-16T14:50:27.153801+00:00", "trade", 11.375, 25.0]
["2026-09-16T14:50:27.534670+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:27.569262+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:29.379977+00:00", "trade", 11.372, 100.0]
["2026-09-16T14:50:29.380426+00:00", "trade", 11.375, 150.0]
["2026-09-16T14:50:29.380740+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:50:31.593506+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:32.777542+00:00", "trade", 11.38, 18.0]
["2026-09-16T14:50:32.777878+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:32.777906+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:32.777947+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:32.777978+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:32.778040+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:32.778047+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:32.778453+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:32.878735+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:32.909631+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:32.925050+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:32.939747+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:33.142977+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:33.143972+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:33.298758+00:00", "trade", 11.375, 10.0]
["2026-09-16T14:50:33.388469+00:00", "trade", 11.38, 92.0]
["2026-09-16T14:50:33.388910+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:33.388939+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:33.388984+00:00", "trade", 11.38, 8.0]
["2026-09-16T14:50:33.389028+00:00", "trade", 11.38, 300.0]
["2026-09-16T14:50:33.389122+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:33.389123+00:00", "trade", 11.38, 137.0]
["2026-09-16T14:50:33.389124+00:00", "trade", 11.38, 1200.0]
["2026-09-16T14:50:33.389126+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:50:33.389130+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:33.389155+00:00", "trade", 11.38, 208.0]
["2026-09-16T14:50:33.389207+00:00", "trade", 11.38, 95.0]
["2026-09-16T14:50:33.389222+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:33.389229+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:33.389243+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:33.389250+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:33.389264+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:33.389291+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:33.389298+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:33.389305+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:33.389312+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:33.389318+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:33.389325+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:33.389332+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:33.389338+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:33.389345+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:33.389351+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:33.389358+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:33.389411+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:50:33.389417+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:50:33.389418+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:50:33.389418+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:50:33.389429+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:50:33.389443+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:50:33.389450+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:50:33.389456+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:50:33.389462+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:50:33.389469+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:50:33.389475+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:50:33.389482+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:50:33.389488+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:50:33.389496+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:50:33.389502+00:00", "trade", 11.38, 250.0]
["2026-09-16T14:50:33.389502+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:50:33.389504+00:00", "trade", 11.38, 7.0]
["2026-09-16T14:50:33.389504+00:00", "trade", 11.38, 2.0]
["2026-09-16T14:50:33.389504+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:50:33.389506+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:33.389508+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:33.389509+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:50:33.389511+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:50:33.389515+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:33.389522+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:33.389543+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:33.389549+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:33.389556+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:33.389562+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:33.389569+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:33.389626+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:33.389787+00:00", "trade", 11.38, 20.0]
["2026-09-16T14:50:33.389789+00:00", "trade", 11.38, 20.0]
["2026-09-16T14:50:33.389789+00:00", "trade", 11.38, 12.0]
["2026-09-16T14:50:33.389859+00:00", "trade", 11.38, 154.0]
["2026-09-16T14:50:33.389874+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:33.389881+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:33.389903+00:00", "trade", 11.38, 8.0]
["2026-09-16T14:50:33.389954+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:33.390436+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:33.390445+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:33.390469+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:33.390925+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:33.390968+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:33.391565+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:33.391965+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:33.393746+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:33.394824+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:33.395950+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:50:33.421209+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:33.426280+00:00", "trade", 11.38, 11.0]
["2026-09-16T14:50:33.482609+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:33.586124+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:33.586178+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:33.598506+00:00", "trade", 11.3736, 29.0]
["2026-09-16T14:50:33.687057+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:33.717952+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:33.721463+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:33.721512+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:33.738683+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:34.382751+00:00", "trade", 11.3847, 800.0]
["2026-09-16T14:50:34.422709+00:00", "trade", 11.3661, 1.0]
["2026-09-16T14:50:34.499788+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:50:34.594588+00:00", "trade", 11.3661, 4.0]
["2026-09-16T14:50:34.715871+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:34.715924+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:34.742475+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:34.841253+00:00", "trade", 11.3801, 8000.0]
["2026-09-16T14:50:34.971334+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:36.012080+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:37.023180+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:37.023188+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:37.023676+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:37.084612+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:37.085867+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:37.093811+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:37.118511+00:00", "trade", 11.3721, 5.0]
["2026-09-16T14:50:37.301658+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:37.501686+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:37.502090+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:37.502141+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:37.758405+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:38.248523+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:38.428403+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:38.428451+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:38.429682+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:38.549184+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:50:38.551308+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:38.551775+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:50:38.555081+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:50:38.556007+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:50:38.667333+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:38.806347+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:39.005056+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:39.005105+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:39.005644+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:39.008030+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:39.084125+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:39.865609+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:40.176129+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:40.845470+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:40.845477+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:40.845480+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:50:40.845483+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:40.845490+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:40.845503+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:40.845510+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:40.845516+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:40.845523+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:40.845530+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:40.845536+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:40.845573+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:50:40.845574+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:50:40.845627+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:40.845649+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:40.845668+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:40.845676+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:40.845683+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:40.845728+00:00", "trade", 11.38, 75.0]
["2026-09-16T14:50:40.845732+00:00", "trade", 11.38, 500.0]
["2026-09-16T14:50:40.845732+00:00", "trade", 11.38, 7600.0]
["2026-09-16T14:50:40.845732+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:50:40.845732+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:40.845734+00:00", "trade", 11.38, 3.0]
["2026-09-16T14:50:40.845739+00:00", "trade", 11.38, 22.0]
["2026-09-16T14:50:40.845739+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:40.845751+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:50:40.845753+00:00", "trade", 11.38, 300.0]
["2026-09-16T14:50:40.845754+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:40.845761+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:40.845835+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:40.845877+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:50:40.845895+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:50:40.845897+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:40.845906+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:40.845915+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:40.845923+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:40.845930+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:40.845937+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:40.845944+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:40.845950+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:40.845957+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:40.845963+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:40.845970+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:40.845976+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:40.845982+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:40.845988+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:40.846003+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:40.846009+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:40.846016+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:40.846026+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:40.846116+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:40.846176+00:00", "trade", 11.38, 28.0]
["2026-09-16T14:50:40.846205+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:40.846207+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:40.846238+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:40.846286+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:40.846330+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:40.846390+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:40.846762+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:40.847588+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:40.847615+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:40.847658+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:40.848175+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:40.848851+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:40.848897+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:40.876169+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:40.945705+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:40.946315+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:40.948051+00:00", "trade", 11.375, 34.0]
["2026-09-16T14:50:40.948175+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:40.972988+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:40.974254+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:40.974635+00:00", "trade", 11.375, 400.0]
["2026-09-16T14:50:40.974677+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:40.975174+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:40.995176+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:40.995391+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:41.345192+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:50:41.510423+00:00", "trade", 11.375, 20.0]
["2026-09-16T14:50:41.765783+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:41.850509+00:00", "trade", 11.375, 300.0]
["2026-09-16T14:50:42.058137+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:50:42.208205+00:00", "trade", 11.3773, 5000.0]
["2026-09-16T14:50:42.682138+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:42.682205+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:42.682787+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:42.685873+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:50:42.696475+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:43.396356+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:43.397326+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:43.397778+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:43.576660+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:50:43.577130+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:43.577585+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:43.774604+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:43.857548+00:00", "trade", 11.375, 10.0]
["2026-09-16T14:50:44.256984+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:44.257329+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:44.295826+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:44.296286+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:44.592280+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:50:44.810585+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:44.947367+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:44.947834+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:44.948527+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:44.951638+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:44.958124+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:45.792977+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:50:46.002179+00:00", "trade", 11.375, 2.0]
["2026-09-16T14:50:46.199587+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:46.226218+00:00", "trade", 11.3701, 46.0]
["2026-09-16T14:50:46.226504+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:46.226994+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:46.371981+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:46.388695+00:00", "trade", 11.375, 67.0]
["2026-09-16T14:50:46.391392+00:00", "trade", 11.375, 12.0]
["2026-09-16T14:50:46.394003+00:00", "trade", 11.375, 2.0]
["2026-09-16T14:50:47.288455+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:50:47.291798+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:47.757860+00:00", "trade", 11.3822, 100.0]
["2026-09-16T14:50:47.840225+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:48.106149+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:48.130155+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:48.130185+00:00", "trade", 11.38, 87.0]
["2026-09-16T14:50:48.130666+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:48.130685+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:48.130858+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:48.131056+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:48.406542+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:48.406711+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:48.406713+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:48.406739+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:48.407368+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:48.407393+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:49.022086+00:00", "trade", 11.375, 10.0]
["2026-09-16T14:50:49.134868+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:49.134895+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:49.135562+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:49.137730+00:00", "trade", 11.375, 12.0]
["2026-09-16T14:50:49.137731+00:00", "trade", 11.375, 14.0]
["2026-09-16T14:50:49.138433+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:49.151660+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:49.211063+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:49.222781+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:50.314557+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:50.315017+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:50.385946+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:50.441937+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:50.462808+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:50.668332+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:50.920666+00:00", "trade", 11.3771, 5.0]
["2026-09-16T14:50:50.942232+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:51.115612+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:51.116555+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:51.298754+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:51.898406+00:00", "trade", 11.3823, 88.0]
["2026-09-16T14:50:51.946239+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:51.946315+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:51.946333+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:51.946428+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:51.946765+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:51.947317+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:51.950144+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:51.951169+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:51.955327+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:50:51.955383+00:00", "trade", 11.37, 130.0]
["2026-09-16T14:50:51.955383+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:51.955385+00:00", "trade", 11.37, 500.0]
["2026-09-16T14:50:51.955386+00:00", "trade", 11.37, 4895.0]
["2026-09-16T14:50:51.955389+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:51.955396+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:51.955408+00:00", "trade", 11.37, 373.0]
["2026-09-16T14:50:51.955410+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:50:51.955420+00:00", "trade", 11.37, 431.0]
["2026-09-16T14:50:51.955569+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:50:51.955589+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:50:51.955603+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:50:51.955610+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:50:51.955616+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:50:51.955623+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:50:51.955629+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:50:51.955635+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:50:51.955641+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:50:51.955654+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:50:51.955661+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:50:51.955666+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:50:51.955668+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:50:51.955668+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:50:51.955681+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:50:51.955688+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:50:51.955714+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:50:51.955722+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:50:51.955746+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:50:51.955753+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:50:51.955754+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:50:51.955808+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:50:51.955979+00:00", "trade", 11.37, 526.0]
["2026-09-16T14:50:51.955981+00:00", "trade", 11.37, 526.0]
["2026-09-16T14:50:51.955981+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:50:51.955981+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:50:51.956061+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:50:51.956273+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:50:51.956313+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:50:51.956314+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:50:51.956431+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:50:51.956521+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:50:51.956802+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:50:51.956955+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:50:51.957576+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:50:51.959838+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:50:51.961803+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:50:51.966431+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:50:51.966815+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:50:52.003526+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:50:52.003544+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:50:52.004181+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:50:52.004189+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:50:52.004215+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:50:52.006307+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:50:52.006860+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:50:52.007790+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:50:52.008146+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:50:52.008168+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:50:52.008509+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:50:52.008862+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:50:52.010903+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:50:52.011391+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:50:52.018944+00:00", "trade", 11.36, 5.0]
["2026-09-16T14:50:52.019019+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:50:52.019033+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:50:52.019039+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:50:52.019256+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:50:52.019264+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:50:52.019272+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:50:52.019291+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:50:52.019297+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:50:52.019321+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:50:52.019327+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:50:52.019329+00:00", "trade", 11.36, 308.0]
["2026-09-16T14:50:52.019335+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:50:52.019347+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:50:52.019350+00:00", "trade", 11.36, 30.0]
["2026-09-16T14:50:52.019356+00:00", "trade", 11.36, 18.0]
["2026-09-16T14:50:52.019361+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:50:52.019369+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:50:52.019371+00:00", "trade", 11.36, 6.0]
["2026-09-16T14:50:52.019396+00:00", "trade", 11.36, 2.0]
["2026-09-16T14:50:52.019415+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:50:52.019427+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:50:52.019435+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:50:52.019445+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:50:52.019447+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.019452+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.019460+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.019474+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.019480+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.019488+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.019496+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.019512+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.019521+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.019583+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.019860+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.019987+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.020012+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.020070+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.020121+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.020149+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.020254+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.020726+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.021046+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.023289+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.023601+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.023756+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.023757+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.023786+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.034666+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.034690+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.035201+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.068280+00:00", "trade", 11.355, 700.0]
["2026-09-16T14:50:52.068312+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.068327+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:50:52.068376+00:00", "trade", 11.36, 200.0]
["2026-09-16T14:50:52.068384+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.068386+00:00", "trade", 11.36, 600.0]
["2026-09-16T14:50:52.068403+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.068541+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:50:52.068661+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.068755+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.068777+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.068842+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.068885+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.069148+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.074424+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.078967+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.136347+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.147877+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.147902+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.148586+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.197641+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.318470+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.318495+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.343364+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.432032+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.590862+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:52.923972+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:50:53.029310+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:53.029400+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:53.030005+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:53.034260+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:53.034736+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:53.036688+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:53.037189+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:53.234476+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:53.234902+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:53.234948+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:54.015651+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:54.015679+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:54.020039+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:54.157917+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:54.157946+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:54.159655+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:54.672922+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:54.672950+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:54.673736+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:54.789681+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:50:54.791461+00:00", "trade", 11.355, 1.0]
["2026-09-16T14:50:54.801872+00:00", "trade", 11.3505, 8.0]
["2026-09-16T14:50:54.892214+00:00", "trade", 11.3599, 8000.0]
["2026-09-16T14:50:54.905891+00:00", "trade", 11.3734, 10.0]
["2026-09-16T14:50:54.908619+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:54.909322+00:00", "trade", 11.3734, 10.0]
["2026-09-16T14:50:55.048953+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:55.048980+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:55.049300+00:00", "trade", 11.355, 15.0]
["2026-09-16T14:50:55.049301+00:00", "trade", 11.355, 136.0]
["2026-09-16T14:50:55.049319+00:00", "trade", 11.355, 117.0]
["2026-09-16T14:50:55.049482+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:55.197232+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:55.197261+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:55.197755+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:55.198238+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:55.199885+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:55.200595+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:55.202235+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:55.202620+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:55.202627+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:55.202634+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:55.202641+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:55.202647+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:55.202654+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:55.202659+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:50:55.202660+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:55.202666+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:50:55.202667+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:55.202672+00:00", "trade", 11.35, 200.0]
["2026-09-16T14:50:55.202674+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:55.202680+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:55.202687+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:55.202693+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:55.202700+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:55.202706+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:55.202712+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:55.202718+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:55.202805+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:55.202808+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:55.203041+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:55.203048+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:55.203057+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:55.203074+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:55.203081+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:55.203088+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:55.203097+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:55.203110+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:55.203123+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:50:55.203127+00:00", "quote", 11.34, 11.36]
["2026-09-16T14:50:55.203143+00:00", "trade", 11.35, 5.0]
["2026-09-16T14:50:55.203143+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.203146+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.203154+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.203175+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.203183+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.203203+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.203214+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.203250+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.203278+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.203309+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.203360+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.203406+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.203551+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.203572+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.203579+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.203612+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.203625+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.203707+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.204098+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.204426+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.204621+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.204636+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.207472+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.211074+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.211104+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.211375+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.211430+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.211821+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.211844+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.244261+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.354529+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.463527+00:00", "trade", 11.382, 100.0]
["2026-09-16T14:50:55.465700+00:00", "trade", 11.382, 7.0]
["2026-09-16T14:50:55.466529+00:00", "trade", 11.382, 9.0]
["2026-09-16T14:50:55.504293+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.556707+00:00", "trade", 11.35, 300.0]
["2026-09-16T14:50:55.556728+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.556730+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:50:55.556735+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.556739+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:50:55.556743+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.556750+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.556756+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.556763+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.556770+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.556777+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.556784+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.556804+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.556812+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.557019+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.557073+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.557091+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.557232+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.557286+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.557433+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.560733+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.561975+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.561995+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.563780+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.577503+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.910550+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:55.911018+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:56.025701+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:56.026082+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:56.026114+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:56.026289+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:56.091323+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:56.102092+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:56.102654+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:56.103549+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:56.105727+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:56.106272+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:56.187170+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:56.187214+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:56.188255+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:56.188937+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:56.189403+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:56.236829+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:50:56.309246+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:50:56.310071+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:56.328251+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:56.328277+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:56.328304+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:56.711450+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:56.800045+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:56.800264+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:56.800292+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:56.800861+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:56.801618+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:57.035840+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:57.377863+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:57.806607+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:57.807287+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:57.807351+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:57.807463+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:57.807752+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:57.808112+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:57.810513+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:57.915554+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.136306+00:00", "trade", 11.345, 10.0]
["2026-09-16T14:50:58.176314+00:00", "trade", 11.382, 6.0]
["2026-09-16T14:50:58.575995+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.652879+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.709356+00:00", "trade", 11.345, 200.0]
["2026-09-16T14:50:58.709369+00:00", "trade", 11.34, 200.0]
["2026-09-16T14:50:58.709372+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.709385+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.709396+00:00", "trade", 11.345, 10.0]
["2026-09-16T14:50:58.709487+00:00", "trade", 11.34, 10.0]
["2026-09-16T14:50:58.709569+00:00", "trade", 11.345, 990.0]
["2026-09-16T14:50:58.709659+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.710362+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.710819+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.710820+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.710831+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:50:58.710835+00:00", "trade", 11.34, 5.0]
["2026-09-16T14:50:58.710837+00:00", "trade", 11.34, 1.0]
["2026-09-16T14:50:58.710843+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.710844+00:00", "trade", 11.34, 5.0]
["2026-09-16T14:50:58.710847+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:50:58.710848+00:00", "trade", 11.34, 5.0]
["2026-09-16T14:50:58.710849+00:00", "trade", 11.34, 41.0]
["2026-09-16T14:50:58.710851+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.710853+00:00", "trade", 11.34, 5.0]
["2026-09-16T14:50:58.710861+00:00", "trade", 11.34, 300.0]
["2026-09-16T14:50:58.710861+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:50:58.710862+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.710866+00:00", "trade", 11.34, 200.0]
["2026-09-16T14:50:58.710868+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.710875+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.710877+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:50:58.710882+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.710889+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.710896+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.710902+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.710910+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.710918+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.710947+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.710950+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:50:58.711086+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.711093+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.711100+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.711106+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.711114+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.711121+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.711127+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.711134+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.711141+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.711170+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.711188+00:00", "trade", 11.34, 5.0]
["2026-09-16T14:50:58.711192+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:50:58.711192+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:50:58.711215+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.711216+00:00", "trade", 11.34, 5.0]
["2026-09-16T14:50:58.711217+00:00", "trade", 11.34, 10.0]
["2026-09-16T14:50:58.711219+00:00", "trade", 11.34, 5.0]
["2026-09-16T14:50:58.711220+00:00", "trade", 11.34, 10.0]
["2026-09-16T14:50:58.711223+00:00", "trade", 11.34, 5.0]
["2026-09-16T14:50:58.711223+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.711226+00:00", "trade", 11.34, 25.0]
["2026-09-16T14:50:58.711226+00:00", "trade", 11.34, 40.0]
["2026-09-16T14:50:58.711230+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.711237+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.711239+00:00", "trade", 11.34, 58.0]
["2026-09-16T14:50:58.711244+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.711250+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.711259+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.711266+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.711273+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.711280+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.711287+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.711296+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.711302+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.711309+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.711315+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.711316+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.711337+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.711367+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.711441+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.711486+00:00", "trade", 11.34, 1.0]
["2026-09-16T14:50:58.711703+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.711955+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.712128+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.712455+00:00", "trade", 11.34, 1660.0]
["2026-09-16T14:50:58.712455+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.712456+00:00", "trade", 11.34, 460.0]
["2026-09-16T14:50:58.712462+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.712502+00:00", "trade", 11.34, 200.0]
["2026-09-16T14:50:58.712502+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.712508+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:50:58.712565+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.712572+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.712579+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.712585+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.712590+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:50:58.712736+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.712762+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.712771+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.712785+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.712813+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:50:58.712841+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:50:58.712845+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:50:58.712845+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:50:58.712846+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:58.712853+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:58.712860+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:58.712868+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:58.712875+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:58.712882+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:58.712889+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:58.712895+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:58.712902+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:58.712909+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:58.712916+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:58.712922+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:58.712928+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:58.712951+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:58.712957+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:58.712964+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:58.713014+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:58.713343+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:58.713399+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:58.713441+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:58.713448+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:58.713898+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:58.713913+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:58.713932+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:58.714328+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:58.716479+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:58.716718+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:58.716989+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:58.716995+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:58.717038+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:58.717128+00:00", "trade", 11.34, 300.0]
["2026-09-16T14:50:58.717134+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:58.717276+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:58.717428+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:58.717574+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:58.718452+00:00", "trade", 11.34, 189.0]
["2026-09-16T14:50:58.719385+00:00", "trade", 11.33, 1055.0]
["2026-09-16T14:50:58.720133+00:00", "trade", 11.3303, 500.0]
["2026-09-16T14:50:58.720171+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:58.720416+00:00", "trade", 11.335, 9.0]
["2026-09-16T14:50:58.721404+00:00", "trade", 11.331, 300.0]
["2026-09-16T14:50:58.725196+00:00", "trade", 11.33, 40.0]
["2026-09-16T14:50:58.732814+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:58.733330+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:58.737214+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:58.738810+00:00", "trade", 11.33, 2500.0]
["2026-09-16T14:50:58.742957+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:58.820399+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:58.845434+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:58.846090+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:58.876701+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:59.017687+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:59.021539+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:59.175444+00:00", "trade", 11.335, 1.0]
["2026-09-16T14:50:59.296061+00:00", "trade", 11.3675, 28.0]
["2026-09-16T14:50:59.296117+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:59.467617+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:59.474891+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:50:59.595925+00:00", "trade", 11.3815, 100.0]
["2026-09-16T14:50:59.598181+00:00", "trade", 11.3815, 100.0]
["2026-09-16T14:50:59.906988+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:00.212332+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:00.212369+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:00.220786+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:00.340153+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:00.340180+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:00.345236+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:00.345267+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:00.532736+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:00.533957+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:00.535142+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:00.538359+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:00.538812+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:01.161675+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:01.284408+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:01.296699+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:01.344469+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:01.344931+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:01.592795+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:01.592823+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:01.673753+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:01.806477+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:02.376604+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:02.410286+00:00", "trade", 11.335, 2.0]
["2026-09-16T14:51:02.555230+00:00", "trade", 11.335, 8.0]
["2026-09-16T14:51:02.592314+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:02.592339+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:02.592853+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:02.777824+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:02.778272+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:02.778778+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:02.778788+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:02.778800+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:02.778812+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:02.780267+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:02.785948+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:02.829237+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:02.829784+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:02.831447+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:02.836793+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:02.838218+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:02.838675+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:02.916777+00:00", "trade", 11.335, 8000.0]
["2026-09-16T14:51:03.238022+00:00", "trade", 11.33, 10.0]
["2026-09-16T14:51:03.238148+00:00", "trade", 11.33, 1.0]
["2026-09-16T14:51:03.238416+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:03.238518+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:03.239008+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:03.239038+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:03.239049+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:03.239156+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:03.239427+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:03.239471+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:03.239636+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:03.239664+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:03.239674+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:03.240075+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:03.417733+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:03.491764+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:03.794877+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:03.794884+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:03.794890+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:03.794897+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:03.794905+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:03.794912+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:03.794916+00:00", "trade", 11.33, 5.0]
["2026-09-16T14:51:03.794919+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:03.794926+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:03.794932+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:03.794939+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:03.795151+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:03.795297+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:03.795314+00:00", "quote", 11.32, 11.34]
["2026-09-16T14:51:03.795333+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:03.795350+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:03.795391+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:03.795499+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:03.795520+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:03.795547+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:03.795555+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:03.795574+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:03.795627+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:03.795712+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:03.795724+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:03.795736+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:03.795744+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:03.795752+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:03.795762+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:03.795769+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:03.795777+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:03.795791+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:03.795870+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:03.795884+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:03.795897+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:03.795908+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:03.795963+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:03.796042+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:03.796049+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:03.796270+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:03.796415+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:03.796471+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:03.797503+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:03.799082+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:03.799131+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:03.803414+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:03.803436+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:03.803627+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:03.803750+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:03.804200+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:03.804586+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:03.804670+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:03.805412+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:51:03.806330+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:03.831600+00:00", "trade", 11.33, 10.0]
["2026-09-16T14:51:03.844286+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:03.844329+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:03.844348+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:03.853608+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:03.854064+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:04.000274+00:00", "trade", 11.325, 200.0]
["2026-09-16T14:51:04.000698+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:51:04.000718+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:04.000726+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:04.000732+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:04.001398+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:04.001406+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:04.001423+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:04.001443+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:04.013148+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:04.056602+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:04.092452+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:04.093588+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:04.218789+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:04.223090+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:04.245779+00:00", "trade", 11.325, 100.0]
["2026-09-16T14:51:04.415238+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:04.416586+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:04.423917+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:04.423941+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:04.424658+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:04.706653+00:00", "trade", 11.3283, 100.0]
["2026-09-16T14:51:05.183229+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:05.183253+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:05.183837+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:05.520415+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:05.520441+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:05.520759+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:05.520857+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:05.522615+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:05.524438+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:05.675046+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:05.742465+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:05.973296+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:06.227116+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:06.315871+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:06.315897+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:06.316644+00:00", "trade", 11.32, 1.0]
["2026-09-16T14:51:06.316808+00:00", "trade", 11.32, 1.0]
["2026-09-16T14:51:06.327797+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:06.356014+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:06.396504+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:06.821905+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:06.827395+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:06.827420+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:06.828878+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:06.901101+00:00", "trade", 11.325, 100.0]
["2026-09-16T14:51:07.014788+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:07.048765+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:07.049304+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:07.114776+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:07.195061+00:00", "trade", 11.32, 10.0]
["2026-09-16T14:51:07.195062+00:00", "trade", 11.32, 5.0]
["2026-09-16T14:51:07.195064+00:00", "trade", 11.32, 5.0]
["2026-09-16T14:51:07.195065+00:00", "trade", 11.32, 80.0]
["2026-09-16T14:51:07.195089+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:07.195096+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:07.195103+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:07.195109+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:07.195116+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:07.195122+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:07.195129+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:07.195310+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:07.195316+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:07.195519+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:07.195748+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:07.196059+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:07.196492+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:07.196507+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:07.196548+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:07.197287+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:07.269530+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:07.269591+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:07.348138+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:07.521457+00:00", "trade", 11.3212, 1.0]
["2026-09-16T14:51:07.602701+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:07.762269+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:07.763273+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:07.770029+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:07.770451+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:07.789556+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:07.789564+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:07.790002+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:07.876877+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:07.929762+00:00", "trade", 11.3294, 100.0]
["2026-09-16T14:51:08.063136+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:08.063161+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:08.063635+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:08.063646+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:08.063737+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:08.064106+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:08.065804+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:08.226913+00:00", "trade", 11.3728, 1.0]
["2026-09-16T14:51:08.261421+00:00", "trade", 11.3635, 32.0]
["2026-09-16T14:51:08.261572+00:00", "trade", 11.3579, 17.0]
["2026-09-16T14:51:08.539669+00:00", "trade", 11.325, 5.0]
["2026-09-16T14:51:08.624665+00:00", "trade", 11.32, 481.0]
["2026-09-16T14:51:08.624666+00:00", "trade", 11.32, 75.0]
["2026-09-16T14:51:08.625071+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:08.625143+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:08.626131+00:00", "trade", 11.325, 100.0]
["2026-09-16T14:51:08.629425+00:00", "trade", 11.32, 150.0]
["2026-09-16T14:51:08.629525+00:00", "trade", 11.32, 250.0]
["2026-09-16T14:51:08.631069+00:00", "trade", 11.32, 20.0]
["2026-09-16T14:51:08.631321+00:00", "trade", 11.32, 2000.0]
["2026-09-16T14:51:09.825338+00:00", "trade", 11.325, 439.0]
["2026-09-16T14:51:09.922529+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:09.947247+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:10.388255+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:11.080809+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:11.080834+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:11.081353+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:11.153718+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:11.379640+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:11.379649+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:11.864409+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:11.864416+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:11.864422+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:11.864441+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:11.864444+00:00", "trade", 11.32, 5.0]
["2026-09-16T14:51:11.864448+00:00", "trade", 11.32, 95.0]
["2026-09-16T14:51:11.864449+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:11.864456+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:11.864870+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:11.864896+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:11.864921+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:11.864940+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:11.864947+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:11.865011+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:11.865351+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:11.955397+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:12.106380+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:12.108520+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:12.213518+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:12.350422+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:12.356321+00:00", "trade", 11.325, 2.0]
["2026-09-16T14:51:12.357087+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:12.357541+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:12.357985+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:12.358433+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:12.383476+00:00", "trade", 11.32, 5.0]
["2026-09-16T14:51:12.383479+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:12.383936+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:12.383950+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:12.423581+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:12.425027+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:12.425048+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:12.425501+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:12.425888+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:12.518241+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:12.518500+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:12.518696+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:12.533109+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:12.616676+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:12.617135+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:12.769656+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:13.305774+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:13.305798+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:13.306226+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:13.306239+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:13.306269+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:13.306685+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:13.306696+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:13.307137+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:13.780092+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:13.780543+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:13.781090+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:13.822537+00:00", "trade", 11.325, 876.0]
["2026-09-16T14:51:13.823308+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:13.823338+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:13.823756+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:13.823793+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:14.055937+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:14.458708+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:14.458715+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:14.459182+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:14.459370+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:14.459822+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:14.460288+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:14.671342+00:00", "trade", 11.325, 1.0]
["2026-09-16T14:51:14.674144+00:00", "trade", 11.325, 1.0]
["2026-09-16T14:51:14.726159+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:14.794466+00:00", "trade", 11.325, 1765.0]
["2026-09-16T14:51:15.024660+00:00", "trade", 11.325, 7.0]
["2026-09-16T14:51:15.025169+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:15.485930+00:00", "trade", 11.3233, 50.0]
["2026-09-16T14:51:15.787506+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:15.802503+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:15.802574+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:15.802968+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:16.378758+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:16.378856+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:16.379223+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:16.532888+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:16.778574+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:16.855716+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:16.856170+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:16.924527+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:16.925009+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:17.161772+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:17.190797+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:17.191258+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:17.202676+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:17.203370+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:17.271654+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:17.375351+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:17.375813+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:17.701543+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:17.818819+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:17.819485+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:17.819581+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:17.819786+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:17.819945+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:17.820241+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:17.992914+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:17.993388+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:17.993467+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:18.272461+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:18.386041+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:18.386493+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:18.435953+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:18.603932+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:18.604618+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:18.902053+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:19.002149+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:19.002626+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:19.003116+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:19.009896+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:19.009965+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:19.096330+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:19.096422+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:19.145687+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:19.146143+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:19.738866+00:00", "trade", 11.32, 10.0]
["2026-09-16T14:51:19.749971+00:00", "trade", 11.32, 70.0]
["2026-09-16T14:51:19.749997+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:19.750003+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:19.750010+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:19.750016+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:19.750022+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:19.750029+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:19.750035+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:19.750042+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:19.750063+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:19.750070+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:19.750292+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:19.750299+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:19.750322+00:00", "trade", 11.32, 5.0]
["2026-09-16T14:51:19.750323+00:00", "trade", 11.32, 50.0]
["2026-09-16T14:51:19.750327+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:19.750351+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:19.750373+00:00", "trade", 11.32, 200.0]
["2026-09-16T14:51:19.750384+00:00", "trade", 11.32, 47.0]
["2026-09-16T14:51:19.750388+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:19.750401+00:00", "trade", 11.32, 257.0]
["2026-09-16T14:51:19.750401+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:19.750417+00:00", "trade", 11.32, 16.0]
["2026-09-16T14:51:19.750517+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:51:19.750521+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:19.750524+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:19.750532+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:19.750539+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:19.750546+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:19.750560+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:19.750570+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:19.750584+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:19.750611+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:19.750675+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:19.751672+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:19.751725+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:19.752334+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:19.753684+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:19.754314+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:19.755027+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:19.767856+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:19.781114+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:19.829429+00:00", "trade", 11.315, 1.0]
["2026-09-16T14:51:19.849851+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:19.853338+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:19.858106+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:20.030669+00:00", "trade", 11.315, 8100.0]
["2026-09-16T14:51:20.074847+00:00", "trade", 11.315, 100.0]
["2026-09-16T14:51:20.219202+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:20.493969+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:20.494226+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:20.494320+00:00", "trade", 11.32, 17.0]
["2026-09-16T14:51:20.494374+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:20.494414+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:20.494421+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:20.494428+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:20.494689+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:20.495578+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:20.503753+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:20.504915+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:20.584467+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:20.600362+00:00", "trade", 11.3581, 152.0]
["2026-09-16T14:51:20.702262+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:20.702765+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:20.702808+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:20.751702+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:20.751986+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:20.830443+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:20.830927+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:20.831119+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:20.831217+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:20.863897+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:20.932994+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:20.943907+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:21.025442+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:21.025817+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:21.240418+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:22.245721+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:22.247642+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:22.251455+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:22.251968+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:22.251976+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:22.258606+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:22.259542+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:22.471313+00:00", "trade", 11.3199, 4.0]
["2026-09-16T14:51:22.550383+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:22.550940+00:00", "trade", 11.32, 14.0]
["2026-09-16T14:51:22.550949+00:00", "trade", 11.32, 1.0]
["2026-09-16T14:51:22.551006+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:22.551310+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:22.551844+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:22.551932+00:00", "trade", 11.32, 8.0]
["2026-09-16T14:51:22.552179+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:22.552189+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:22.651496+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:22.820285+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:23.193333+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:23.309995+00:00", "trade", 11.31, 700.0]
["2026-09-16T14:51:23.310982+00:00", "trade", 11.315, 25.0]
["2026-09-16T14:51:23.311214+00:00", "trade", 11.315, 25.0]
["2026-09-16T14:51:23.416862+00:00", "trade", 11.3177, 8.0]
["2026-09-16T14:51:23.494793+00:00", "trade", 11.3141, 10.0]
["2026-09-16T14:51:23.759378+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:23.847366+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:23.848037+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:23.900736+00:00", "trade", 11.315, 6.0]
["2026-09-16T14:51:23.901510+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:23.921069+00:00", "trade", 11.315, 2.0]
["2026-09-16T14:51:23.921113+00:00", "trade", 11.315, 2.0]
["2026-09-16T14:51:23.991726+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:24.098512+00:00", "trade", 11.315, 8.0]
["2026-09-16T14:51:24.162006+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:24.182960+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:24.183966+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:24.184016+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:24.203524+00:00", "trade", 11.315, 8.0]
["2026-09-16T14:51:24.365404+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:24.365856+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:24.365892+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:24.366392+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:24.375880+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:24.388005+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:24.797223+00:00", "trade", 11.3535, 2.0]
["2026-09-16T14:51:24.985945+00:00", "trade", 11.315, 8100.0]
["2026-09-16T14:51:25.036005+00:00", "trade", 11.3554, 46.0]
["2026-09-16T14:51:25.119043+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:25.274532+00:00", "trade", 11.3182, 1200.0]
["2026-09-16T14:51:25.855743+00:00", "trade", 11.3102, 442.0]
["2026-09-16T14:51:25.859721+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:25.859747+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:26.012234+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:26.012275+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:26.012943+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:26.012964+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:26.267388+00:00", "trade", 11.315, 50.0]
["2026-09-16T14:51:26.278042+00:00", "trade", 11.31, 100.0]
["2026-09-16T14:51:26.278370+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:26.278378+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:26.278405+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:26.278413+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:26.278420+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:26.278442+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:26.278496+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:26.278598+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:26.278688+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:26.278707+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:26.278756+00:00", "trade", 11.31, 3.0]
["2026-09-16T14:51:26.279153+00:00", "trade", 11.31, 1.0]
["2026-09-16T14:51:26.282380+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:26.580480+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:26.736706+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:26.736879+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:27.012975+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:27.013083+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:27.016952+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:27.018068+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:27.510007+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:27.510054+00:00", "trade", 11.32, 200.0]
["2026-09-16T14:51:27.510917+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:27.511222+00:00", "trade", 11.31, 1000.0]
["2026-09-16T14:51:27.511337+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:27.736576+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:27.781081+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:27.883168+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:28.017541+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:28.107312+00:00", "trade", 11.3114, 50.0]
["2026-09-16T14:51:28.147754+00:00", "trade", 11.315, 50.0]
["2026-09-16T14:51:28.148238+00:00", "trade", 11.315, 8000.0]
["2026-09-16T14:51:28.157312+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:28.158502+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:28.159414+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:28.175096+00:00", "trade", 11.31, 200.0]
["2026-09-16T14:51:28.175106+00:00", "trade", 11.31, 200.0]
["2026-09-16T14:51:28.175111+00:00", "trade", 11.31, 100.0]
["2026-09-16T14:51:28.175117+00:00", "trade", 11.31, 900.0]
["2026-09-16T14:51:28.175121+00:00", "trade", 11.31, 15.0]
["2026-09-16T14:51:28.175130+00:00", "trade", 11.31, 100.0]
["2026-09-16T14:51:28.175132+00:00", "trade", 11.31, 185.0]
["2026-09-16T14:51:28.175536+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:28.175581+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:28.175666+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:28.175677+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:28.176402+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:28.177357+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:28.185841+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:28.307137+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:28.307152+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:28.343294+00:00", "trade", 11.315, 7000.0]
["2026-09-16T14:51:28.344251+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:28.527058+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:28.583469+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:28.587607+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:28.621506+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:28.622143+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:28.675075+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:28.704107+00:00", "trade", 11.315, 442.0]
["2026-09-16T14:51:28.705487+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:28.938596+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:28.939040+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:28.976837+00:00", "trade", 11.3169, 19.0]
["2026-09-16T14:51:28.977520+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:29.053413+00:00", "trade", 11.31, 150.0]
["2026-09-16T14:51:29.054109+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:29.167647+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:29.209003+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:29.258203+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:29.258897+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:29.547581+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:29.698415+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:29.736961+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:29.737555+00:00", "trade", 11.31, 28.0]
["2026-09-16T14:51:29.737615+00:00", "trade", 11.31, 10.0]
["2026-09-16T14:51:29.737682+00:00", "trade", 11.31, 6.0]
["2026-09-16T14:51:29.738337+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:29.738494+00:00", "trade", 11.31, 19.0]
["2026-09-16T14:51:29.866843+00:00", "trade", 11.31, 100.0]
["2026-09-16T14:51:29.867201+00:00", "trade", 11.31, 100.0]
["2026-09-16T14:51:29.867241+00:00", "trade", 11.31, 200.0]
["2026-09-16T14:51:29.867253+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:29.867254+00:00", "trade", 11.31, 100.0]
["2026-09-16T14:51:29.867274+00:00", "trade", 11.31, 1.0]
["2026-09-16T14:51:29.867405+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:29.867666+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:29.867772+00:00", "trade", 11.31, 100.0]
["2026-09-16T14:51:29.867925+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:29.867982+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:29.868509+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:30.477571+00:00", "trade", 11.315, 6000.0]
["2026-09-16T14:51:30.510201+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:30.510419+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:30.511435+00:00", "trade", 11.31, 600.0]
["2026-09-16T14:51:30.511444+00:00", "trade", 11.31, 100.0]
["2026-09-16T14:51:30.511874+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:30.513375+00:00", "trade", 11.31, 10.0]
["2026-09-16T14:51:30.515746+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:30.516057+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:30.516496+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:30.560974+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:30.628007+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:31.146672+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:31.252999+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:31.303885+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:31.328085+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:31.760738+00:00", "trade", 11.3114, 3.0]
["2026-09-16T14:51:31.849845+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:31.850294+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:32.043287+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:32.047203+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:32.047427+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:32.087301+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:32.088177+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:32.091629+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:32.091657+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:32.097816+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:32.097842+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:32.134447+00:00", "trade", 11.315, 150.0]
["2026-09-16T14:51:32.135255+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:32.135718+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:32.217464+00:00", "trade", 11.3114, 1.0]
["2026-09-16T14:51:32.251197+00:00", "trade", 11.315, 117.0]
["2026-09-16T14:51:32.251484+00:00", "trade", 11.315, 3.0]
["2026-09-16T14:51:32.251565+00:00", "trade", 11.315, 97.0]
["2026-09-16T14:51:32.253214+00:00", "trade", 11.315, 80.0]
["2026-09-16T14:51:32.258303+00:00", "trade", 11.317, 20.0]
["2026-09-16T14:51:32.260403+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:32.302397+00:00", "trade", 11.31, 31.0]
["2026-09-16T14:51:32.302749+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:32.302834+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:32.363376+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:32.507778+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:32.539483+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:32.539978+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:32.563064+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:32.622877+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:32.845339+00:00", "trade", 11.315, 50.0]
["2026-09-16T14:51:33.518548+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:33.518575+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:33.519101+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:33.537688+00:00", "trade", 11.315, 1100.0]
["2026-09-16T14:51:33.600235+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:33.614783+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:33.828000+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:33.828876+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:33.842875+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:34.657268+00:00", "trade", 11.3402, 3.0]
["2026-09-16T14:51:34.660710+00:00", "trade", 11.3402, 1.0]
["2026-09-16T14:51:34.702850+00:00", "trade", 11.315, 466.0]
["2026-09-16T14:51:34.702869+00:00", "trade", 11.315, 466.0]
["2026-09-16T14:51:34.702924+00:00", "trade", 11.315, 300.0]
["2026-09-16T14:51:34.702926+00:00", "trade", 11.315, 466.0]
["2026-09-16T14:51:34.703005+00:00", "trade", 11.315, 19.0]
["2026-09-16T14:51:34.703032+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:34.703058+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:34.703233+00:00", "trade", 11.315, 2.0]
["2026-09-16T14:51:34.708211+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:34.708217+00:00", "trade", 11.32, 200.0]
["2026-09-16T14:51:34.708219+00:00", "trade", 11.32, 700.0]
["2026-09-16T14:51:34.708220+00:00", "trade", 11.32, 140.0]
["2026-09-16T14:51:34.708222+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:51:34.708224+00:00", "trade", 11.32, 680.0]
["2026-09-16T14:51:34.708226+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:51:34.708250+00:00", "trade", 11.32, 17.0]
["2026-09-16T14:51:34.708259+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:34.708266+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:34.708274+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:34.708282+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:34.708288+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:34.708294+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:34.708300+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:51:34.708301+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:34.708309+00:00", "trade", 11.32, 500.0]
["2026-09-16T14:51:34.708314+00:00", "trade", 11.32, 400.0]
["2026-09-16T14:51:34.708316+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:34.708317+00:00", "trade", 11.32, 1.0]
["2026-09-16T14:51:34.708323+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:34.708337+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:34.708344+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:34.708357+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:34.708371+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:34.708385+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:34.708405+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:34.708413+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:34.708480+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:34.708531+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:34.708538+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:34.708545+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:34.708553+00:00", "quote", 11.31, 11.32]
["2026-09-16T14:51:34.708560+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:51:34.708567+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:51:34.708573+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:51:34.708587+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:51:34.708593+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:51:34.708600+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:51:34.708607+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:51:34.708621+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:51:34.708631+00:00", "trade", 11.32, 75.0]
["2026-09-16T14:51:34.708633+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:51:34.708634+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:51:34.708635+00:00", "trade", 11.32, 25.0]
["2026-09-16T14:51:34.708635+00:00", "trade", 11.32, 56.0]
["2026-09-16T14:51:34.708635+00:00", "trade", 11.32, 75.0]
["2026-09-16T14:51:34.708636+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:51:34.708643+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:51:34.708650+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:51:34.708657+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:51:34.708663+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:51:34.708676+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:51:34.708695+00:00", "quote", 11.32, 11.32]
["2026-09-16T14:51:34.708696+00:00", "trade", 11.32, 199.0]
["2026-09-16T14:51:34.708696+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:34.708709+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:34.708716+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:34.708721+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:34.708758+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:34.708794+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:34.708802+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:34.709026+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:34.709035+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:34.709056+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:34.709070+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:34.709074+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:34.709090+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:34.709103+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:34.709110+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:34.709128+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:34.709143+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:34.709221+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:34.709249+00:00", "trade", 11.32, 1.0]
["2026-09-16T14:51:34.709303+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:34.709314+00:00", "trade", 11.33, 190.0]
["2026-09-16T14:51:34.709407+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:34.709436+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:34.709491+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:34.709507+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:34.709521+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:34.709720+00:00", "trade", 11.325, 25.0]
["2026-09-16T14:51:34.710003+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:34.710020+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:34.710068+00:00", "trade", 11.32, 10.0]
["2026-09-16T14:51:34.710207+00:00", "trade", 11.32, 11.0]
["2026-09-16T14:51:34.710217+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:34.710260+00:00", "trade", 11.325, 100.0]
["2026-09-16T14:51:34.710382+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:34.710579+00:00", "trade", 11.325, 25.0]
["2026-09-16T14:51:34.710629+00:00", "trade", 11.325, 25.0]
["2026-09-16T14:51:34.710935+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:34.711396+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:34.715457+00:00", "trade", 11.32, 100.0]
["2026-09-16T14:51:34.718506+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:34.719270+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:34.728880+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:34.734010+00:00", "trade", 11.325, 100.0]
["2026-09-16T14:51:34.734048+00:00", "trade", 11.325, 100.0]
["2026-09-16T14:51:34.747315+00:00", "trade", 11.325, 600.0]
["2026-09-16T14:51:34.747654+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:34.901597+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:34.903037+00:00", "trade", 11.3225, 1.0]
["2026-09-16T14:51:34.936349+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:35.296689+00:00", "trade", 11.3776, 100.0]
["2026-09-16T14:51:35.298225+00:00", "trade", 11.3776, 23.0]
["2026-09-16T14:51:35.299286+00:00", "trade", 11.3776, 7.0]
["2026-09-16T14:51:35.299448+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:35.519855+00:00", "trade", 11.3489, 5.0]
["2026-09-16T14:51:35.685416+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:35.690362+00:00", "trade", 11.3274, 441.0]
["2026-09-16T14:51:35.690449+00:00", "trade", 11.3274, 1.0]
["2026-09-16T14:51:35.757305+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:35.757773+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:35.847376+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:51:35.847795+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:35.919248+00:00", "trade", 11.33, 10.0]
["2026-09-16T14:51:35.919254+00:00", "trade", 11.33, 14.0]
["2026-09-16T14:51:35.919598+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:35.919612+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:35.919696+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:35.919707+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:35.919716+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:35.920129+00:00", "trade", 11.33, 2.0]
["2026-09-16T14:51:35.920140+00:00", "trade", 11.33, 4.0]
["2026-09-16T14:51:35.920191+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:35.920539+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:35.920976+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:36.637151+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:37.611775+00:00", "trade", 11.325, 100.0]
["2026-09-16T14:51:37.718049+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:37.718114+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:37.730384+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:37.730864+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:37.730888+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:37.730978+00:00", "trade", 11.325, 4.0]
["2026-09-16T14:51:37.731495+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:37.731811+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:37.732071+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:37.732250+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:37.756567+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:37.757049+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:37.813840+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:37.814078+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:37.814225+00:00", "trade", 11.325, 3.0]
["2026-09-16T14:51:37.814362+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:37.831183+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:37.833786+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:37.863222+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:37.965621+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:38.060601+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:38.061048+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:38.062435+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:38.095582+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:38.096022+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:38.097692+00:00", "trade", 11.325, 1.0]
["2026-09-16T14:51:38.127088+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:38.127523+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:38.162085+00:00", "trade", 11.325, 2.0]
["2026-09-16T14:51:38.162759+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:38.301971+00:00", "trade", 11.325, 6000.0]
["2026-09-16T14:51:38.302687+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:38.303314+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:38.319327+00:00", "trade", 11.3354, 1.0]
["2026-09-16T14:51:38.321495+00:00", "trade", 11.3354, 1.0]
["2026-09-16T14:51:38.720345+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:38.720464+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:38.720538+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:38.720637+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:38.720922+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:38.745583+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:38.752945+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:38.967861+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:38.967892+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:39.003420+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:39.016505+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:39.016559+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:39.021386+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:39.021996+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:39.115595+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:39.115634+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:39.169062+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:39.169103+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:39.711273+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:39.749033+00:00", "trade", 11.325, 8000.0]
["2026-09-16T14:51:39.749724+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:39.857233+00:00", "trade", 11.3472, 12.0]
["2026-09-16T14:51:39.859530+00:00", "trade", 11.3472, 2.0]
["2026-09-16T14:51:39.896106+00:00", "trade", 11.3769, 37.0]
["2026-09-16T14:51:40.091453+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:40.092093+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:40.165196+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:40.192892+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:40.193342+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:40.193382+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:40.193706+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:40.193727+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:40.206342+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:40.221062+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:40.221550+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:40.222012+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:40.277165+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:40.277641+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:40.277821+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:40.277880+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:40.278275+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:40.307234+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:40.308700+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:40.332999+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:40.333045+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:40.333438+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:40.333879+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:40.405649+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:40.406092+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:40.445293+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:40.445937+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:40.446381+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:40.599210+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:40.599284+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:40.599301+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:40.599354+00:00", "quote", 11.32, 11.33]
["2026-09-16T14:51:40.640665+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:51:40.640666+00:00", "trade", 11.33, 18.0]
["2026-09-16T14:51:40.640669+00:00", "trade", 11.33, 20.0]
["2026-09-16T14:51:40.640690+00:00", "trade", 11.33, 1.0]
["2026-09-16T14:51:40.640709+00:00", "trade", 11.33, 99.0]
["2026-09-16T14:51:40.640868+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:51:40.640875+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:51:40.640881+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:51:40.640887+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:51:40.640894+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:51:40.640900+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:51:40.640907+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:51:40.640922+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:51:40.640929+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:51:40.640935+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:51:40.640948+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:51:40.640963+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:51:40.640969+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:51:40.640990+00:00", "trade", 11.33, 200.0]
["2026-09-16T14:51:40.641114+00:00", "quote", 11.33, 11.33]
["2026-09-16T14:51:40.641283+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:51:40.641284+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:51:40.641284+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:40.641378+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:40.641419+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:40.641426+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:40.641444+00:00", "trade", 11.33, 1.0]
["2026-09-16T14:51:40.641460+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:40.641494+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:40.641499+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:40.641523+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:40.641529+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:40.641597+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:40.641642+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:40.641649+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:40.641676+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:40.641718+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:40.641938+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:40.642013+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:40.642096+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:40.642122+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:40.717573+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:40.731680+00:00", "trade", 11.335, 2000.0]
["2026-09-16T14:51:40.756601+00:00", "trade", 11.3768, 21.0]
["2026-09-16T14:51:40.757387+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:40.757834+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:41.109758+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:41.109789+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:41.478527+00:00", "trade", 11.335, 2000.0]
["2026-09-16T14:51:41.698690+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:42.035343+00:00", "trade", 11.3204, 30.0]
["2026-09-16T14:51:42.106919+00:00", "trade", 11.3324, 8000.0]
["2026-09-16T14:51:44.207744+00:00", "trade", 11.335, 101.0]
["2026-09-16T14:51:44.216029+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:44.421253+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:44.421276+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:44.421298+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:44.421328+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:44.421523+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:44.421739+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:44.422037+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:44.422051+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:44.422064+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:44.422124+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:44.422485+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:44.422936+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:44.423389+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:44.434669+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:44.775145+00:00", "trade", 11.335, 90.0]
["2026-09-16T14:51:46.722587+00:00", "trade", 11.3446, 24.0]
["2026-09-16T14:51:46.887391+00:00", "trade", 11.3462, 65.0]
["2026-09-16T14:51:47.033130+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:48.396285+00:00", "trade", 11.335, 50.0]
["2026-09-16T14:51:48.403048+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:48.531685+00:00", "trade", 11.33, 100.0]
["2026-09-16T14:51:48.532117+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:48.968532+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:49.029315+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:49.109740+00:00", "trade", 11.335, 1000.0]
["2026-09-16T14:51:49.110556+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:49.340526+00:00", "trade", 11.3315, 75.0]
["2026-09-16T14:51:50.600827+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:50.605596+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:50.606047+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:50.606055+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:50.606997+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:50.609465+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:50.609558+00:00", "trade", 11.33, 13.0]
["2026-09-16T14:51:50.609902+00:00", "trade", 11.33, 59.0]
["2026-09-16T14:51:50.609932+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:50.609963+00:00", "trade", 11.335, 200.0]
["2026-09-16T14:51:50.610004+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:50.610236+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:50.610329+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:50.610493+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:50.610953+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:50.820251+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:50.821162+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:50.821217+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.051272+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.120407+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.120666+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.121061+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.121434+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.121441+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.124229+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.124464+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.124472+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.128310+00:00", "trade", 11.335, 2.0]
["2026-09-16T14:51:51.128321+00:00", "trade", 11.335, 100.0]
["2026-09-16T14:51:51.128328+00:00", "trade", 11.335, 100.0]
["2026-09-16T14:51:51.129792+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.130161+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.130211+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.130542+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.130935+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.133460+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.134250+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.134711+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.134769+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.135088+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.161897+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.294312+00:00", "trade", 11.335, 8.0]
["2026-09-16T14:51:51.295600+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.305731+00:00", "trade", 11.34, 12.0]
["2026-09-16T14:51:51.305780+00:00", "trade", 11.34, 288.0]
["2026-09-16T14:51:51.305783+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.305791+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.305797+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.305804+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.305817+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.305823+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.305836+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.305842+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.305849+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.305855+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.305862+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.306268+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.306294+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.306301+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.306329+00:00", "trade", 11.34, 10.0]
["2026-09-16T14:51:51.306621+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.306629+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.676038+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.699838+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.700170+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.701461+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.717327+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.717990+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.718433+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.718441+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.777096+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.777164+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.777180+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.806620+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.806682+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.808060+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:51.967078+00:00", "trade", 11.3395, 661.0]
["2026-09-16T14:51:52.153295+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:52.154840+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:52.155885+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:52.156015+00:00", "trade", 11.3453, 2.0]
["2026-09-16T14:51:52.156331+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:52.158921+00:00", "trade", 11.3453, 10.0]
["2026-09-16T14:51:52.159242+00:00", "trade", 11.3453, 2.0]
["2026-09-16T14:51:52.240779+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:52.241229+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:52.334053+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:52.334065+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:52.334732+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:52.334780+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:52.334824+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:52.334835+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:52.336381+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:52.388473+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:52.388514+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:52.415210+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:52.415654+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:52.415675+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:52.558218+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:52.599955+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:52.601439+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:52.601896+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:52.602475+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:52.611367+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:53.205889+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:53.206042+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:53.206670+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:53.206952+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:53.385307+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:53.412788+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:53.570301+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:53.767110+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:53.767566+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:53.768035+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:53.773450+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:53.773462+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:53.777469+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:54.287507+00:00", "trade", 11.3394, 300.0]
["2026-09-16T14:51:54.856014+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:54.887333+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:54.950998+00:00", "trade", 11.335, 200.0]
["2026-09-16T14:51:54.951750+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:55.940532+00:00", "trade", 11.3764, 3.0]
["2026-09-16T14:51:56.290584+00:00", "trade", 11.339, 8000.0]
["2026-09-16T14:51:56.291826+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:56.292503+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:56.292976+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:56.293509+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:56.293521+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:56.380727+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:56.382819+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:56.483199+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:57.084235+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:57.084279+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:57.084329+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:57.084886+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:57.085437+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:57.085469+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:57.085906+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:57.086350+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:57.086401+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:57.086411+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:57.094150+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:57.266829+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:57.560831+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:57.573872+00:00", "trade", 11.3377, 4.0]
["2026-09-16T14:51:57.574578+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:57.965813+00:00", "trade", 11.335, 18.0]
["2026-09-16T14:51:57.985492+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:58.150588+00:00", "trade", 11.3243, 20.0]
["2026-09-16T14:51:58.180858+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:58.180944+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:58.181124+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:58.181411+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:58.181925+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:58.181989+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:58.182358+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:58.182373+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:58.182407+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:58.182870+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:58.186947+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:58.187422+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:58.193763+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:58.781999+00:00", "trade", 11.34, 100.0]
["2026-09-16T14:51:58.782330+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:58.782472+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:58.783018+00:00", "trade", 11.34, 200.0]
["2026-09-16T14:51:58.783085+00:00", "trade", 11.34, 10.0]
["2026-09-16T14:51:58.918829+00:00", "trade", 11.3399, 2000.0]
["2026-09-16T14:51:58.920482+00:00", "trade", 11.335, 1.0]
["2026-09-16T14:51:59.228141+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:59.850206+00:00", "quote", 11.33, 11.34]
["2026-09-16T14:51:59.850221+00:00", "trade", 11.34, 20.0]
["2026-09-16T14:51:59.850222+00:00", "trade", 11.34, 78.0]
["2026-09-16T14:51:59.850251+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:51:59.850259+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:51:59.850274+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:51:59.850281+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:51:59.850290+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:51:59.850298+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:51:59.850313+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:51:59.850321+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:51:59.850327+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:51:59.850335+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:51:59.850344+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:51:59.850350+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:51:59.850356+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:51:59.850366+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:51:59.850374+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:51:59.850381+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:51:59.850546+00:00", "quote", 11.34, 11.34]
["2026-09-16T14:51:59.850572+00:00", "trade", 11.34, 394.0]
["2026-09-16T14:51:59.850578+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:51:59.850635+00:00", "trade", 11.34, 34.0]
["2026-09-16T14:51:59.850719+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:51:59.850878+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:51:59.851117+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:51:59.851145+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:51:59.851262+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:51:59.851709+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:51:59.854545+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:51:59.855252+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:51:59.863964+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:51:59.865866+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:51:59.870715+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:51:59.870982+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:51:59.886736+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:00.233222+00:00", "trade", 11.345, 10.0]
["2026-09-16T14:52:00.353482+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:00.791329+00:00", "trade", 11.34, 200.0]
["2026-09-16T14:52:00.826604+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:52:00.973733+00:00", "trade", 11.3467, 50.0]
["2026-09-16T14:52:01.057976+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:01.058441+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:01.429156+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:01.430107+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:02.358586+00:00", "trade", 11.3236, 1.0]
["2026-09-16T14:52:03.967147+00:00", "trade", 11.345, 1880.0]
["2026-09-16T14:52:04.574769+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:04.660141+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:52:05.371674+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:05.720516+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:07.977952+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:07.977983+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:07.978064+00:00", "trade", 11.35, 13.0]
["2026-09-16T14:52:07.978125+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:07.978144+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:07.978501+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:07.978528+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:07.978565+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:07.978572+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:07.978592+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:07.978607+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:07.978754+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:07.980172+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:07.981965+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:07.983278+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:07.986548+00:00", "trade", 11.34, 2200.0]
["2026-09-16T14:52:07.987296+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:07.994973+00:00", "trade", 11.345, 5800.0]
["2026-09-16T14:52:08.037841+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:08.038147+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:08.038306+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:08.039945+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:08.040174+00:00", "trade", 11.35, 200.0]
["2026-09-16T14:52:08.040182+00:00", "trade", 11.35, 200.0]
["2026-09-16T14:52:08.040184+00:00", "trade", 11.35, 590.0]
["2026-09-16T14:52:08.040186+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:08.040636+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:08.040656+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:08.040706+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:08.040877+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:08.047646+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:08.048117+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:08.050769+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:52:08.068847+00:00", "trade", 11.345, 100.0]
["2026-09-16T14:52:08.102351+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:08.102649+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:08.102820+00:00", "trade", 11.35, 18.0]
["2026-09-16T14:52:08.102821+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:52:08.102823+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:52:08.102824+00:00", "trade", 11.35, 13.0]
["2026-09-16T14:52:08.102829+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:52:08.102829+00:00", "trade", 11.35, 47.0]
["2026-09-16T14:52:08.102843+00:00", "trade", 11.35, 1.0]
["2026-09-16T14:52:08.102861+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:08.102872+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:08.102941+00:00", "trade", 11.35, 20.0]
["2026-09-16T14:52:08.102948+00:00", "trade", 11.35, 6.0]
["2026-09-16T14:52:08.103047+00:00", "trade", 11.35, 52.0]
["2026-09-16T14:52:08.103069+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:52:08.103075+00:00", "trade", 11.35, 300.0]
["2026-09-16T14:52:08.103078+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:52:08.103080+00:00", "trade", 11.35, 100.0]
["2026-09-16T14:52:08.103082+00:00", "trade", 11.35, 14.0]
["2026-09-16T14:52:08.103095+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:08.103102+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:08.103108+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:08.103115+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:08.103121+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:08.103128+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:08.103137+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:08.103143+00:00", "quote", 11.34, 11.35]
["2026-09-16T14:52:08.103150+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:52:08.103157+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:52:08.103163+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:52:08.103171+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:52:08.103177+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:52:08.103184+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:52:08.103198+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:52:08.103208+00:00", "quote", 11.35, 11.35]
["2026-09-16T14:52:08.103209+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:08.103214+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:08.103221+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:08.103227+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:08.103233+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:08.103239+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:08.103260+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:08.103272+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:08.103424+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:08.103439+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:08.103467+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:08.103478+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:08.103694+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:08.103707+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:08.103800+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:08.103884+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:08.103976+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:08.104047+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:08.104279+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:08.104292+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:08.104452+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:08.104780+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:08.107049+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:08.107535+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:08.111059+00:00", "trade", 11.35, 10.0]
["2026-09-16T14:52:08.135208+00:00", "trade", 11.355, 14.0]
["2026-09-16T14:52:08.155266+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:08.155716+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:08.417397+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:52:08.525674+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:52:08.525978+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:52:08.526087+00:00", "trade", 11.36, 53.0]
["2026-09-16T14:52:08.985365+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:08.985388+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:09.370725+00:00", "trade", 11.36, 8000.0]
["2026-09-16T14:52:09.371537+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:10.138726+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:10.160435+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:10.161017+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:10.176879+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:10.177129+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:10.177131+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:10.177157+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:10.177584+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:10.177606+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:10.177626+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:10.177725+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:10.178225+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:10.178241+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:10.178250+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:10.178620+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:10.178684+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:10.198263+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:10.299113+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:10.328429+00:00", "trade", 11.355, 3.0]
["2026-09-16T14:52:10.574727+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:10.580710+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:11.118233+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:11.118734+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:11.183220+00:00", "trade", 11.356, 3.0]
["2026-09-16T14:52:11.205864+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:11.206331+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:11.224191+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:11.403060+00:00", "trade", 11.3586, 5.0]
["2026-09-16T14:52:11.636269+00:00", "trade", 11.355, 600.0]
["2026-09-16T14:52:11.637485+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:11.638171+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:11.638515+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:11.784926+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:11.785541+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:11.856496+00:00", "trade", 11.3755, 17.0]
["2026-09-16T14:52:11.858048+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:12.180001+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:12.180509+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:12.180975+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:12.181142+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:12.181156+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:12.418916+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:12.419450+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:12.419629+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:12.420164+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:12.420626+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:12.420710+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:12.435786+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:12.596362+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:12.596431+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:12.783020+00:00", "trade", 11.355, 2000.0]
["2026-09-16T14:52:13.027532+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:52:13.027670+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:13.028128+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:13.028323+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:13.028593+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:13.071086+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:13.114307+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:13.114336+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:13.179927+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:13.180253+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:13.588144+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:52:13.611701+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:13.612284+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:13.647118+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:13.647633+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:13.872028+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:13.872711+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:13.920765+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:13.921144+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:13.975663+00:00", "trade", 11.3755, 100.0]
["2026-09-16T14:52:13.978433+00:00", "trade", 11.3755, 10.0]
["2026-09-16T14:52:14.280307+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:14.280781+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:14.281525+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:14.281875+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:14.318276+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:14.654521+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:14.789690+00:00", "trade", 11.356, 25.0]
["2026-09-16T14:52:14.829675+00:00", "trade", 11.355, 1000.0]
["2026-09-16T14:52:14.922406+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:15.102058+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:52:15.207497+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:15.207523+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:15.207638+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:15.207706+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:15.208324+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:15.208854+00:00", "trade", 11.36, 300.0]
["2026-09-16T14:52:15.208915+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:15.209011+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:15.209046+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:15.209079+00:00", "trade", 11.36, 15.0]
["2026-09-16T14:52:15.209079+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:15.209081+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:52:15.209082+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:52:15.209085+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:52:15.209087+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:15.209093+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:15.209100+00:00", "quote", 11.35, 11.37]
["2026-09-16T14:52:15.209109+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:15.209122+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:15.209129+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:15.209136+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:15.209142+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:15.209148+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:15.209155+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:15.209162+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:15.209168+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:15.209175+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:15.209189+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:15.209209+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:15.209215+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:15.209222+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:15.209229+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:15.209236+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:15.209248+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:15.209255+00:00", "trade", 11.36, 2.0]
["2026-09-16T14:52:15.209255+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:52:15.209255+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:15.209262+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:15.209268+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:15.209288+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:15.209301+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:15.209352+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:15.209513+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:15.209537+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:15.209803+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:15.209821+00:00", "trade", 11.365, 1.0]
["2026-09-16T14:52:15.209878+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:15.209889+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:15.209999+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:15.211201+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:15.213264+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:15.242740+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:15.243170+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:15.243507+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:52:15.663231+00:00", "trade", 11.365, 1.0]
["2026-09-16T14:52:15.674461+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:16.114921+00:00", "trade", 11.3622, 100.0]
["2026-09-16T14:52:16.187660+00:00", "trade", 11.365, 10.0]
["2026-09-16T14:52:16.380030+00:00", "trade", 11.36, 75.0]
["2026-09-16T14:52:16.380330+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:16.380665+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:16.380702+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:16.527223+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:16.527682+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:16.547384+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:16.547891+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:16.547934+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:16.650579+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:16.651046+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:16.651164+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:16.651420+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:16.651560+00:00", "trade", 11.36, 6.0]
["2026-09-16T14:52:16.651721+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:16.651940+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:16.652004+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:16.652181+00:00", "trade", 11.36, 5.0]
["2026-09-16T14:52:16.652183+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:16.652658+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:16.663784+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:16.663807+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:16.663908+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:16.663922+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:16.664216+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:16.703980+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:16.704434+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:16.704943+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:16.891271+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:16.891776+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:17.238143+00:00", "trade", 11.365, 4.0]
["2026-09-16T14:52:17.296961+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:17.297416+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:17.359877+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:17.417363+00:00", "trade", 11.36, 200.0]
["2026-09-16T14:52:17.417371+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:17.417377+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:17.417383+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:17.417390+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:17.417592+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:17.417727+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:17.417740+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:17.417747+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:17.417754+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:17.417805+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:17.417820+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:17.417849+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:17.417862+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:17.417894+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:17.417907+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:17.418110+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:17.418250+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:17.418760+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:17.419218+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:17.420833+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:17.420878+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:17.421186+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:17.421413+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:17.440299+00:00", "trade", 11.36, 15.0]
["2026-09-16T14:52:17.441007+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:17.446834+00:00", "trade", 11.36, 15.0]
["2026-09-16T14:52:17.447644+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:17.448545+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:17.475891+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:17.476343+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:17.476370+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:17.549974+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:17.727204+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:17.727917+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:17.936724+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:18.205857+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:18.341734+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:52:18.424585+00:00", "trade", 11.3699, 884.0]
["2026-09-16T14:52:18.425270+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:18.425462+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:18.425721+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:18.425923+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:18.654281+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:18.890269+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:18.989726+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:18.990421+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:19.008679+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:19.714594+00:00", "trade", 11.36, 2.0]
["2026-09-16T14:52:19.715135+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:19.726751+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:19.743435+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:20.283571+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:20.283572+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:52:20.283593+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:52:20.283602+00:00", "trade", 11.36, 99.0]
["2026-09-16T14:52:20.283633+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:20.283634+00:00", "trade", 11.36, 400.0]
["2026-09-16T14:52:20.283634+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:52:20.283668+00:00", "quote", 11.35, 11.37]
["2026-09-16T14:52:20.283689+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:20.283696+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:20.283703+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:20.283709+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:20.283715+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:20.283721+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:20.283727+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:20.283734+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:20.283740+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:20.283753+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:20.283760+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:20.283774+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:20.283780+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:20.283861+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:20.283971+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:20.284042+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:20.284184+00:00", "trade", 11.36, 2.0]
["2026-09-16T14:52:20.284207+00:00", "trade", 11.36, 21.0]
["2026-09-16T14:52:20.284264+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:20.284331+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:20.284361+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:20.284382+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:20.284418+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:20.284433+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:20.284537+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:20.284753+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:20.286200+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:20.286215+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:20.286314+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:20.286803+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:20.286815+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:20.299529+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:21.116855+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:21.117412+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:21.123553+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:21.123759+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:21.123822+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:21.124214+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:21.124666+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:21.124674+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:21.126833+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:21.129976+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:21.130194+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:21.131560+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:21.132014+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:21.132036+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:21.224274+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:21.225130+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:21.225585+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:21.225605+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:21.427057+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:21.427511+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:21.428356+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:21.429210+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:21.443003+00:00", "trade", 11.355, 100.0]
["2026-09-16T14:52:21.443773+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:21.444135+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:23.807758+00:00", "trade", 11.355, 10.0]
["2026-09-16T14:52:23.877586+00:00", "trade", 11.3454, 22.0]
["2026-09-16T14:52:24.165357+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:24.166613+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:24.166730+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:24.166818+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:24.167263+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:24.167774+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:24.173795+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:24.175433+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:24.226859+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:24.227338+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:24.230509+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:24.264919+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:24.403207+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:24.548514+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:24.548704+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:24.549216+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:24.549463+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:24.556810+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:24.799520+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:24.799993+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:25.381115+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:25.407902+00:00", "trade", 11.36, 17.0]
["2026-09-16T14:52:25.407982+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:25.407994+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:25.408001+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:25.408007+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:25.408014+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:25.408245+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:25.408440+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:25.408447+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:25.408453+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:25.408466+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:25.408479+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:52:25.408534+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:52:25.408536+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:25.408543+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:25.408550+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:25.408584+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:25.408588+00:00", "trade", 11.36, 12.0]
["2026-09-16T14:52:25.408598+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:25.408605+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:25.408636+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:25.408642+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:25.408646+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:52:25.408649+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:25.408651+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:52:25.408652+00:00", "trade", 11.37, 235.0]
["2026-09-16T14:52:25.408655+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:25.408662+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:25.408663+00:00", "trade", 11.37, 75.0]
["2026-09-16T14:52:25.408665+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:52:25.408665+00:00", "trade", 11.37, 54.0]
["2026-09-16T14:52:25.408665+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:52:25.408669+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:25.408670+00:00", "trade", 11.37, 204.0]
["2026-09-16T14:52:25.408676+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:25.408690+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:25.408704+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:25.408711+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:25.408725+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:25.408740+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:25.408821+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:25.409042+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:25.409093+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:25.409170+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:25.409234+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:25.409340+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:25.409385+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:25.409387+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:25.409445+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:25.410160+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:25.410313+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:25.410618+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:25.411065+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:25.411109+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:25.413174+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:25.415132+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:25.422337+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:25.422552+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:25.443177+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:25.443204+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:25.547644+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:25.664064+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:25.829964+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:25.829989+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:25.908226+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:25.909037+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:26.274125+00:00", "trade", 11.37, 75.0]
["2026-09-16T14:52:26.293812+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:52:26.294350+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:26.437792+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:26.666634+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:26.667092+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:26.667571+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:27.487970+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:27.733115+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:52:27.733115+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:52:28.463867+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:29.061552+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:29.061557+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:29.061618+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:29.062027+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:29.062276+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:29.062873+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:29.074089+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:29.378598+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:29.600928+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:29.796656+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:29.796973+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:29.797000+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:29.797120+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:29.797188+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:30.043357+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:30.043418+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:30.049226+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:30.049239+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:30.049693+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:30.050643+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:30.204474+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:30.204481+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:30.265079+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:30.384093+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:30.506207+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:30.532837+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:30.764053+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:31.181794+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:31.267166+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:31.267223+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:31.267627+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:31.651346+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:52:31.652169+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:31.998598+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:31.999729+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:32.467972+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:32.652120+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:32.652383+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:32.653282+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:32.653359+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:32.685161+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:32.707799+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:32.709466+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:32.713848+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:32.714347+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:32.749394+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:32.770861+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:32.818162+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:32.819628+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:32.901414+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:32.904733+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:33.865168+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:33.872650+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:33.882403+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:33.882868+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:34.040080+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:34.055896+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:34.061850+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:52:34.139004+00:00", "trade", 11.36, 600.0]
["2026-09-16T14:52:34.139016+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:52:34.139451+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:34.140885+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:34.141336+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:34.148716+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:34.155943+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:34.261269+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:34.262026+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:34.262263+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:34.262742+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:34.597161+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:34.825666+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:34.825698+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:34.826131+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:34.995325+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:34.995805+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:34.995881+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:34.996331+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:34.996359+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:35.422903+00:00", "trade", 11.3612, 400.0]
["2026-09-16T14:52:36.223020+00:00", "trade", 11.365, 600.0]
["2026-09-16T14:52:36.223084+00:00", "trade", 11.365, 400.0]
["2026-09-16T14:52:36.223085+00:00", "trade", 11.365, 600.0]
["2026-09-16T14:52:36.223343+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:36.223369+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:36.223434+00:00", "trade", 11.365, 600.0]
["2026-09-16T14:52:36.224856+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:36.224938+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:36.224963+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:36.225886+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:36.231167+00:00", "trade", 11.365, 600.0]
["2026-09-16T14:52:36.231255+00:00", "trade", 11.361, 215.0]
["2026-09-16T14:52:36.232408+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:52:36.232774+00:00", "trade", 11.36, 400.0]
["2026-09-16T14:52:36.232831+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:36.233038+00:00", "trade", 11.36, 300.0]
["2026-09-16T14:52:36.233607+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:52:36.233666+00:00", "trade", 11.36, 190.0]
["2026-09-16T14:52:36.233768+00:00", "trade", 11.36, 900.0]
["2026-09-16T14:52:36.234082+00:00", "trade", 11.36, 600.0]
["2026-09-16T14:52:36.234635+00:00", "trade", 11.36, 110.0]
["2026-09-16T14:52:36.234987+00:00", "trade", 11.36, 275.0]
["2026-09-16T14:52:36.235829+00:00", "trade", 11.36, 2700.0]
["2026-09-16T14:52:36.245910+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:36.263567+00:00", "trade", 11.365, 200.0]
["2026-09-16T14:52:37.578993+00:00", "trade", 11.365, 7.0]
["2026-09-16T14:52:37.579106+00:00", "trade", 11.365, 1.0]
["2026-09-16T14:52:38.234901+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:52:38.234901+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:38.234903+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:52:38.234907+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:38.234921+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:52:38.234954+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:38.234991+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:38.235577+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:38.235616+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:38.235637+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:38.236021+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:38.236211+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:38.236656+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:38.236828+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:38.237241+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:38.237548+00:00", "trade", 11.365, 1.0]
["2026-09-16T14:52:38.300044+00:00", "trade", 11.3628, 100.0]
["2026-09-16T14:52:38.813383+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:38.813844+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:38.848919+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:38.849398+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:39.277789+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:39.278241+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:39.520449+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:39.520476+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:39.792591+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:39.792622+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:40.222322+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:40.222350+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:40.558656+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:42.028587+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:42.028615+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:42.127880+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:42.240549+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:52:42.241515+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:42.242013+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:42.242033+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:42.539075+00:00", "trade", 11.3751, 23.0]
["2026-09-16T14:52:42.650659+00:00", "trade", 11.365, 10.0]
["2026-09-16T14:52:44.674751+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:44.674780+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:44.675156+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:44.891003+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:44.891496+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:44.891526+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:44.891553+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:44.893678+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:45.532774+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:45.620829+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:45.620856+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:45.624560+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:45.632639+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:46.693360+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:46.694127+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:46.694206+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:46.733197+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:46.733222+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:46.788781+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:47.339546+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:47.829928+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:47.829935+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:47.829969+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:47.829983+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:47.830006+00:00", "trade", 11.36, 200.0]
["2026-09-16T14:52:47.830061+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:52:47.830072+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:52:47.830461+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:47.830533+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:47.831048+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:47.831677+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:47.831756+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:47.832128+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:48.033334+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:48.043198+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:48.309905+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:48.310366+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:48.310852+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:48.596215+00:00", "trade", 11.3601, 2.0]
["2026-09-16T14:52:48.659096+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:48.837654+00:00", "trade", 11.3621, 5.0]
["2026-09-16T14:52:52.272839+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:52.273795+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:52.274241+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:53.326237+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:53.326265+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:53.467323+00:00", "trade", 11.3337, 3.0]
["2026-09-16T14:52:53.467677+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:53.469485+00:00", "trade", 11.3337, 1.0]
["2026-09-16T14:52:53.470390+00:00", "trade", 11.3337, 4.0]
["2026-09-16T14:52:53.589455+00:00", "trade", 11.365, 50.0]
["2026-09-16T14:52:53.680168+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:52:53.681223+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:53.681714+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:53.681786+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:54.672379+00:00", "trade", 11.365, 2.0]
["2026-09-16T14:52:54.672637+00:00", "trade", 11.365, 10.0]
["2026-09-16T14:52:54.673468+00:00", "trade", 11.365, 19.0]
["2026-09-16T14:52:54.673850+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:54.673870+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:52:54.673878+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:54.674123+00:00", "trade", 11.37, 14.0]
["2026-09-16T14:52:54.674220+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:54.674309+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:54.674324+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:54.674381+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:54.674553+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:54.683178+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:52:54.683609+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:54.683626+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:54.683641+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:54.683649+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:54.683670+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:54.683679+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:54.683838+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:54.683886+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:54.684077+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:54.686503+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:54.686796+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:54.686983+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:54.686996+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:54.688193+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:54.706819+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:54.845310+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:54.845732+00:00", "trade", 11.365, 8.0]
["2026-09-16T14:52:54.846111+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:55.424642+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:55.518148+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:55.615590+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:52:55.616340+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:55.677066+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:52:55.733416+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:56.097466+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:56.305401+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:56.451714+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:56.452261+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:56.452462+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:56.552195+00:00", "trade", 11.365, 10.0]
["2026-09-16T14:52:57.650133+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:57.650860+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:58.032070+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:58.032563+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:58.161764+00:00", "trade", 11.3547, 7.0]
["2026-09-16T14:52:58.162554+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:58.163004+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:58.166751+00:00", "trade", 11.3547, 13.0]
["2026-09-16T14:52:58.189999+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:58.240734+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:59.117317+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:59.183431+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:59.220146+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:59.316569+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:52:59.593735+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:00.193708+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:00.204644+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:00.774793+00:00", "trade", 11.3699, 500.0]
["2026-09-16T14:53:01.057852+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:53:01.058281+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:01.061895+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:02.232335+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:02.582061+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:02.814066+00:00", "trade", 11.3628, 30.0]
["2026-09-16T14:53:02.814753+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:02.839663+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:03.501418+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:03.659357+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:03.758912+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:03.759647+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:03.759707+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:03.760440+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:03.805220+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:03.805659+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:03.805668+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:03.809091+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:03.809541+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:03.898283+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:53:03.898974+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:03.899028+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:03.899098+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:03.899545+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:04.073118+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:04.312028+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:04.578842+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:04.579340+00:00", "trade", 11.37, 400.0]
["2026-09-16T14:53:04.579358+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:04.579370+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:53:04.579378+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:53:04.579392+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:53:04.579409+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:04.579410+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:53:04.579412+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:53:04.579414+00:00", "trade", 11.37, 700.0]
["2026-09-16T14:53:04.579415+00:00", "trade", 11.37, 22.0]
["2026-09-16T14:53:04.579423+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:04.579447+00:00", "trade", 11.37, 101.0]
["2026-09-16T14:53:04.579448+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:04.579455+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:53:04.579458+00:00", "trade", 11.37, 240.0]
["2026-09-16T14:53:04.579500+00:00", "trade", 11.37, 499.0]
["2026-09-16T14:53:04.579502+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:04.579502+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:04.579510+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:04.579516+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:04.579522+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:04.579537+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:04.579544+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:04.579551+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:04.579587+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:04.579607+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:53:04.579608+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:04.579616+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:04.579622+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:04.579628+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:04.579635+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:04.579641+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:04.579649+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:04.579656+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:04.579671+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:04.579678+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:04.579685+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:04.579696+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:04.579702+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:04.579709+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:04.579716+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:04.579722+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:04.579729+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:04.579736+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:04.579742+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:04.579749+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:04.579757+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:04.579764+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:53:04.579764+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:04.579765+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:53:04.579765+00:00", "trade", 11.37, 37.0]
["2026-09-16T14:53:04.579767+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:04.579772+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:04.579786+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:04.579793+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:04.579807+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:04.579808+00:00", "trade", 11.37, 63.0]
["2026-09-16T14:53:04.579808+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:53:04.579808+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:04.579845+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:04.579924+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:04.579931+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:04.580112+00:00", "trade", 11.37, 6.0]
["2026-09-16T14:53:04.580295+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:04.580747+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:04.581284+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:04.581599+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:04.583186+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:04.583475+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:04.583488+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:04.583577+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:04.583776+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:53:04.584484+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:04.586631+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:53:04.587424+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:04.591941+00:00", "trade", 11.37, 11.0]
["2026-09-16T14:53:04.613692+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:04.679431+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:04.702360+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:04.932296+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:53:04.935819+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:53:05.283213+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:53:05.442040+00:00", "trade", 11.375, 521.0]
["2026-09-16T14:53:05.443035+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:53:06.120398+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:06.293673+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:06.321337+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:06.321541+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:06.321549+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:06.322209+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:06.323273+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:06.379585+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:06.413551+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:06.547866+00:00", "trade", 11.37, 88.0]
["2026-09-16T14:53:06.547868+00:00", "trade", 11.37, 2.0]
["2026-09-16T14:53:06.547872+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:06.547887+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:06.547889+00:00", "trade", 11.37, 6298.0]
["2026-09-16T14:53:06.547890+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:53:06.547956+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:06.547963+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:06.547970+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:06.547976+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:06.547983+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:06.548004+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:06.548011+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:06.548017+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:06.548023+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:06.548031+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:06.548044+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:06.548071+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:06.548077+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:06.548084+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:06.548091+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:06.548098+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:06.548105+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:06.548112+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:06.548119+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:06.548125+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:06.548131+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:06.548138+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:06.548144+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:06.548158+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:06.548159+00:00", "trade", 11.37, 7.0]
["2026-09-16T14:53:06.548165+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:53:06.548166+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:53:06.548171+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:06.548172+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:53:06.548185+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:06.548186+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:53:06.548192+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:06.548205+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:06.548211+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:06.548225+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:06.548316+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:06.548378+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:06.548450+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:06.548484+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:53:06.548485+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:06.548620+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:06.548652+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:06.548731+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:06.548793+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:06.548982+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:06.548996+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:06.549047+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:06.549256+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:06.550218+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:06.551465+00:00", "trade", 11.37, 11.0]
["2026-09-16T14:53:06.553012+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:06.554754+00:00", "trade", 11.37, 5.0]
["2026-09-16T14:53:06.559701+00:00", "trade", 11.365, 8.0]
["2026-09-16T14:53:06.582811+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:06.654826+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:06.654852+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:06.655630+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:07.200042+00:00", "trade", 11.3699, 877.0]
["2026-09-16T14:53:07.687491+00:00", "trade", 11.367, 185.0]
["2026-09-16T14:53:07.789769+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:07.789977+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:07.790278+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:07.792232+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:07.837966+00:00", "trade", 11.3699, 5000.0]
["2026-09-16T14:53:08.025609+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:08.025689+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:08.262363+00:00", "trade", 11.3362, 170.0]
["2026-09-16T14:53:08.263160+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:08.534922+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:08.594076+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:53:11.080788+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:11.080795+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:11.080801+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:11.080808+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:11.080821+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:11.080825+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:53:11.080828+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:11.080834+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:11.080841+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:11.080900+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:53:11.080908+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:53:11.081260+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:11.081345+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:11.081591+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:11.081707+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:11.081823+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:11.082284+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:11.116440+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:11.294924+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:11.920821+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:11.921349+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:12.093671+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:53:12.093681+00:00", "trade", 11.37, 7.0]
["2026-09-16T14:53:12.094223+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:53:12.494515+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:12.554326+00:00", "trade", 11.37, 88.0]
["2026-09-16T14:53:12.554390+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:53:12.554398+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:12.554412+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:12.554419+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:12.554427+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:12.554433+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:12.554438+00:00", "trade", 11.37, 7.0]
["2026-09-16T14:53:12.554439+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:12.554440+00:00", "trade", 11.37, 300.0]
["2026-09-16T14:53:12.554442+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:12.554453+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:12.554459+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:12.554467+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:12.554484+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:12.554496+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:53:12.554509+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:53:12.554512+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:12.554518+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:12.554525+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:12.554533+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:12.554540+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:12.554547+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:12.554570+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:12.554586+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:12.554594+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:12.554674+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:12.554825+00:00", "trade", 11.375, 218.0]
["2026-09-16T14:53:12.554977+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:12.555109+00:00", "trade", 11.375, 25.0]
["2026-09-16T14:53:12.555154+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:12.555162+00:00", "trade", 11.375, 83.0]
["2026-09-16T14:53:12.555167+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:12.555434+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:12.555537+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:12.555562+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:12.556309+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:12.556355+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:12.557215+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:12.558431+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:12.559349+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:12.563321+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:12.564542+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:12.564556+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:12.564784+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:12.564801+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:12.565462+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:12.565557+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:12.565774+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:12.571740+00:00", "trade", 11.38, 11.0]
["2026-09-16T14:53:12.572629+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:12.573305+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:12.593001+00:00", "trade", 11.375, 600.0]
["2026-09-16T14:53:12.593023+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:53:12.593031+00:00", "trade", 11.37, 2000.0]
["2026-09-16T14:53:12.593036+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:53:12.593045+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:53:12.593048+00:00", "trade", 11.37, 2100.0]
["2026-09-16T14:53:12.593052+00:00", "trade", 11.37, 1200.0]
["2026-09-16T14:53:12.593056+00:00", "trade", 11.37, 300.0]
["2026-09-16T14:53:12.593091+00:00", "trade", 11.37, 2150.0]
["2026-09-16T14:53:12.593096+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:12.593105+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:12.593154+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:12.594543+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:12.626040+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:12.674103+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:12.815105+00:00", "trade", 11.375, 50.0]
["2026-09-16T14:53:12.839055+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:13.051967+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:13.557630+00:00", "trade", 11.375, 300.0]
["2026-09-16T14:53:13.943547+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:13.943574+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:14.834022+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:15.027895+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:15.027923+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:15.859133+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:15.871254+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:16.825372+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:17.956497+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:18.018837+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:18.218638+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:53:18.319205+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:53:18.324191+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:53:18.917833+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:18.917834+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:18.917896+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:18.918290+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:19.013173+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:19.013941+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:19.047555+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:19.071734+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:19.405227+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:19.405352+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:19.539294+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:19.860047+00:00", "trade", 11.38, 8.0]
["2026-09-16T14:53:19.860048+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:53:19.861659+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:19.861793+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:19.861820+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:19.976242+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:20.096693+00:00", "trade", 11.3739, 35.0]
["2026-09-16T14:53:20.099017+00:00", "trade", 11.3739, 22.0]
["2026-09-16T14:53:20.100551+00:00", "trade", 11.3739, 19.0]
["2026-09-16T14:53:20.101845+00:00", "trade", 11.3739, 7.0]
["2026-09-16T14:53:20.102602+00:00", "trade", 11.3739, 14.0]
["2026-09-16T14:53:20.156712+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:20.157136+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:20.216949+00:00", "trade", 11.375, 10.0]
["2026-09-16T14:53:20.567586+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:20.659103+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:20.659742+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:20.855247+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:20.931441+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:21.173441+00:00", "trade", 11.375, 10.0]
["2026-09-16T14:53:21.598419+00:00", "trade", 11.3499, 13.0]
["2026-09-16T14:53:22.063462+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:53:22.101534+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:22.164009+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:22.164026+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:22.164062+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:22.164186+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:22.164622+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:22.164736+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:22.165041+00:00", "trade", 11.37, 5.0]
["2026-09-16T14:53:22.165066+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:22.165176+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:22.165433+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:22.165441+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:22.166544+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:22.166839+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:22.169024+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:22.169299+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:22.169776+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:22.231658+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:22.232211+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:22.232445+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:22.666107+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:22.961664+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:22.963086+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:23.725890+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:23.726348+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:23.729057+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:24.190869+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:24.191256+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:24.494420+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:24.607470+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:53:24.607590+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:24.607609+00:00", "trade", 11.38, 16.0]
["2026-09-16T14:53:24.607614+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:53:24.607741+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:53:24.607755+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:24.607756+00:00", "trade", 11.38, 664.0]
["2026-09-16T14:53:24.607841+00:00", "trade", 11.38, 12.0]
["2026-09-16T14:53:24.607845+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:24.607893+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:53:24.608278+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:24.608348+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:24.608382+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:24.608550+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:24.608818+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:24.609940+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:24.609998+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:24.610032+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:24.610679+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:24.617760+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:24.618778+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:53:24.620854+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:53:24.667788+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:53:24.667795+00:00", "trade", 11.38, 190.0]
["2026-09-16T14:53:24.667797+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:24.668137+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:24.668257+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:24.668275+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:24.668570+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:24.668581+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:24.691607+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:53:24.694802+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:24.695263+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:24.724454+00:00", "trade", 11.38, 690.0]
["2026-09-16T14:53:24.724456+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:24.724514+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:24.724521+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:24.731746+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:53:24.778174+00:00", "trade", 11.38, 110.0]
["2026-09-16T14:53:24.778184+00:00", "trade", 11.38, 80.0]
["2026-09-16T14:53:24.778184+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:24.778570+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:53:24.790570+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:53:24.833752+00:00", "trade", 11.38, 90.0]
["2026-09-16T14:53:24.833809+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:53:24.834093+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:53:24.834120+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:24.834124+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:24.834159+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:24.834289+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:24.834498+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:24.834570+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:24.834939+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:24.835057+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:24.835371+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:24.836899+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:24.841481+00:00", "trade", 11.385, 1.0]
["2026-09-16T14:53:24.842198+00:00", "trade", 11.382, 5.0]
["2026-09-16T14:53:24.842281+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:24.842723+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:24.847479+00:00", "trade", 11.3825, 5.0]
["2026-09-16T14:53:24.848171+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:24.850365+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:53:24.858556+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:24.884738+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:24.884767+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:24.884799+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:24.885379+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:24.887728+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:53:24.887780+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:24.887893+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:53:24.894093+00:00", "trade", 11.385, 489.0]
["2026-09-16T14:53:24.894103+00:00", "trade", 11.385, 481.0]
["2026-09-16T14:53:24.894251+00:00", "trade", 11.38, 20.0]
["2026-09-16T14:53:24.894741+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:24.894870+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:24.896261+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:24.901361+00:00", "trade", 11.3875, 10.0]
["2026-09-16T14:53:24.953406+00:00", "trade", 11.385, 489.0]
["2026-09-16T14:53:24.953423+00:00", "trade", 11.385, 286.0]
["2026-09-16T14:53:24.953497+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:24.953503+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:53:24.953510+00:00", "trade", 11.39, 15.0]
["2026-09-16T14:53:24.953510+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:53:24.953512+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:24.953527+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:24.953534+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:24.953547+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:24.953910+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:24.953917+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:24.953926+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:24.953948+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:24.953957+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:24.953970+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:24.954419+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:24.955169+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:24.955546+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:24.955916+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:24.962167+00:00", "trade", 11.385, 167.0]
["2026-09-16T14:53:24.964501+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:24.971665+00:00", "trade", 11.3875, 10.0]
["2026-09-16T14:53:25.015047+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:25.015061+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:25.015078+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:53:25.015084+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:25.015180+00:00", "trade", 11.385, 600.0]
["2026-09-16T14:53:25.015194+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:53:25.015200+00:00", "trade", 11.39, 90.0]
["2026-09-16T14:53:25.015226+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:25.015331+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:53:25.015522+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:25.015536+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:25.015587+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:25.015591+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:25.015685+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:25.016807+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:25.016841+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:25.020798+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:53:25.077252+00:00", "trade", 11.39, 910.0]
["2026-09-16T14:53:25.077259+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:25.077269+00:00", "trade", 11.39, 80.0]
["2026-09-16T14:53:25.077314+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:25.077718+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:25.077727+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:25.077744+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:25.090953+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:53:25.204008+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:25.204033+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:25.204203+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:25.204212+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:25.204726+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:25.205136+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:25.676122+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:53:25.755931+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:25.756385+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:25.756395+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:25.778316+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:25.871180+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:26.425547+00:00", "trade", 11.385, 5000.0]
["2026-09-16T14:53:26.438836+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:26.439045+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:26.439301+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:26.439804+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:26.639352+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:26.795066+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:27.071614+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:27.072141+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:27.072164+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:27.072241+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:27.072889+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:27.114863+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:27.164940+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:53:27.164987+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:53:27.165784+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:27.165819+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:27.202640+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:27.243094+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:27.478254+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:27.567639+00:00", "trade", 11.385, 1200.0]
["2026-09-16T14:53:27.568356+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:27.599677+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:27.599921+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:27.600624+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:27.787757+00:00", "trade", 11.3834, 2.0]
["2026-09-16T14:53:27.788870+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:27.839785+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:27.892795+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:28.042621+00:00", "trade", 11.3899, 2023.0]
["2026-09-16T14:53:28.043316+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:28.167531+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:28.169682+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:28.169833+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:28.170282+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:28.172204+00:00", "trade", 11.385, 1000.0]
["2026-09-16T14:53:28.195842+00:00", "trade", 11.385, 177.0]
["2026-09-16T14:53:28.195868+00:00", "trade", 11.385, 5800.0]
["2026-09-16T14:53:28.219793+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:28.220245+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:28.220257+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:28.531562+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:28.738379+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:30.601501+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:30.721707+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:30.811415+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:31.035067+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:31.035534+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:31.144630+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:31.145095+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:31.145625+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:31.495820+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:31.969593+00:00", "trade", 11.385, 10.0]
["2026-09-16T14:53:32.562352+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:32.562425+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:32.562831+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:32.611714+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:32.815855+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:32.904095+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:33.238678+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:33.238777+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:33.238785+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:33.238999+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:33.830482+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:33.950753+00:00", "trade", 11.385, 200.0]
["2026-09-16T14:53:34.103586+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:34.104660+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:34.105119+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:34.105172+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:34.166979+00:00", "trade", 11.3514, 14.0]
["2026-09-16T14:53:34.167027+00:00", "trade", 11.3514, 18.0]
["2026-09-16T14:53:34.167050+00:00", "trade", 11.3514, 13.0]
["2026-09-16T14:53:34.167065+00:00", "trade", 11.3637, 31.0]
["2026-09-16T14:53:34.167812+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:34.183829+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:34.184334+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:34.188024+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:34.198212+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:34.408416+00:00", "trade", 11.3867, 1.0]
["2026-09-16T14:53:34.630974+00:00", "trade", 11.385, 1400.0]
["2026-09-16T14:53:34.642531+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:53:34.663049+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:35.579554+00:00", "trade", 11.3746, 1.0]
["2026-09-16T14:53:36.563628+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:36.703659+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:36.704119+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:36.891990+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:37.361970+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:37.362099+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:37.362106+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:37.364084+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:37.364542+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:37.891659+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:37.892033+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:38.189283+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:38.189739+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:38.518143+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:38.518423+00:00", "trade", 11.38, 118.0]
["2026-09-16T14:53:38.518522+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:38.518555+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:38.518675+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:38.518913+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:38.518923+00:00", "trade", 11.38, 8.0]
["2026-09-16T14:53:38.519032+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:38.519087+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:38.519300+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:38.519313+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:38.519325+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:38.519396+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:38.519447+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:38.519522+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:38.540229+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:38.541151+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:38.606992+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:38.647572+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:38.821489+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:53:38.824347+00:00", "trade", 11.385, 1.0]
["2026-09-16T14:53:38.978286+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:39.203607+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:39.204145+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:39.277796+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:53:39.277817+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:53:39.278470+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:39.278484+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:39.278534+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:39.278635+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:39.278643+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:39.278672+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:39.280031+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:39.288570+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:39.289511+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:39.289525+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:39.639474+00:00", "trade", 11.38, 2.0]
["2026-09-16T14:53:39.639871+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:39.639899+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:39.639937+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:39.640384+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:39.640397+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:39.640880+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:39.640888+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:39.749168+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:39.749190+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:39.749614+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:39.749675+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:40.025232+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:40.025693+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:40.058685+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:40.326211+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:40.326228+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:40.413213+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:40.413862+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:40.413889+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:40.414323+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:40.415281+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:40.421448+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:40.421476+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:40.421482+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:40.422240+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:40.654285+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:40.942216+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:41.229363+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:41.229369+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:41.230419+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:41.230450+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:41.230522+00:00", "trade", 11.38, 7.0]
["2026-09-16T14:53:41.230895+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:41.230965+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:41.231009+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:41.231046+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:41.231059+00:00", "trade", 11.38, 5.0]
["2026-09-16T14:53:41.231414+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:41.231434+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:41.231477+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:41.232116+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:41.233522+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:41.517396+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:41.518465+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:41.520735+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:41.574771+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:41.575244+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:41.845180+00:00", "trade", 11.3772, 30.0]
["2026-09-16T14:53:41.995157+00:00", "trade", 11.385, 1000.0]
["2026-09-16T14:53:42.512428+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:42.512892+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:42.513341+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:42.767085+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:42.845976+00:00", "trade", 11.3801, 2000.0]
["2026-09-16T14:53:43.038154+00:00", "trade", 11.3772, 1.0]
["2026-09-16T14:53:43.040171+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.040491+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.040518+00:00", "trade", 11.3772, 2.0]
["2026-09-16T14:53:43.040619+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.040906+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.041085+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.041213+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.041279+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.042214+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.043053+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.043521+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.043781+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.044002+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.044436+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.050563+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.061035+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.061435+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.150014+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.176059+00:00", "trade", 11.38, 69.0]
["2026-09-16T14:53:43.176359+00:00", "trade", 11.385, 21.0]
["2026-09-16T14:53:43.176498+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.176754+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.177480+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.177826+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.179679+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.220135+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.220517+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.224896+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.263257+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:53:43.263258+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.263641+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.263731+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.263744+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.263992+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.264301+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.284107+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.284524+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.284969+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.285054+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.285423+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.378462+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.387726+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.387866+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.455601+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.655447+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.661379+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.762874+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.762888+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.763436+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.763887+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.765292+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.783200+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:43.783647+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:44.032089+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:44.032532+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:44.851368+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:44.852520+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:44.852740+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:44.853067+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:44.853243+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:44.853467+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:44.854182+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:44.857770+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:44.858100+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:45.062819+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:45.066793+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:45.066819+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:45.074293+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:45.187518+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:45.877967+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:45.878433+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:45.999669+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:46.079451+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:46.079954+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:46.079983+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:46.081273+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:46.081724+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:46.376808+00:00", "trade", 11.38, 31.0]
["2026-09-16T14:53:46.376817+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:46.376821+00:00", "trade", 11.38, 48.0]
["2026-09-16T14:53:46.376824+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:46.376824+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:46.376831+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:46.376838+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:46.376844+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:46.376934+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:53:46.377081+00:00", "trade", 11.385, 21.0]
["2026-09-16T14:53:46.377153+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:46.377161+00:00", "trade", 11.385, 579.0]
["2026-09-16T14:53:46.377175+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:46.377267+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:46.377304+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:46.377322+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:46.377456+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:46.377474+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:46.377799+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:46.378068+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:46.387620+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:46.388059+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:46.650472+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:46.698736+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:46.699755+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:46.700205+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:46.701859+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:46.702309+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:46.733275+00:00", "trade", 11.38, 800.0]
["2026-09-16T14:53:46.733395+00:00", "trade", 11.38, 7200.0]
["2026-09-16T14:53:46.733957+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:46.734072+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:46.734157+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:46.734170+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:46.734207+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:46.734509+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:46.735083+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:46.736758+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:46.887397+00:00", "trade", 11.3657, 102.0]
["2026-09-16T14:53:46.975201+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.018819+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.034336+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.092082+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.092088+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.092090+00:00", "trade", 11.39, 18.0]
["2026-09-16T14:53:47.092095+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:53:47.092095+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.092097+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:53:47.092101+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.092109+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.092115+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.092214+00:00", "trade", 11.385, 600.0]
["2026-09-16T14:53:47.092224+00:00", "trade", 11.385, 72.0]
["2026-09-16T14:53:47.092354+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:53:47.092444+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:53:47.092529+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.092553+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.092562+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.092575+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.092586+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.092598+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.092608+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.092620+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.092626+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.092634+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.092659+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.092671+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.092915+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.092939+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.093008+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.093043+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.093163+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.093478+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.093531+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.093570+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.093892+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.094306+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.094508+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.102505+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.102551+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.103158+00:00", "trade", 11.3875, 10.0]
["2026-09-16T14:53:47.166035+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.166065+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:53:47.166178+00:00", "trade", 11.385, 2.0]
["2026-09-16T14:53:47.166189+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:53:47.166194+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:53:47.166199+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:53:47.166204+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:53:47.166234+00:00", "trade", 11.39, 278.0]
["2026-09-16T14:53:47.166296+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:53:47.166397+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.166625+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.170677+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:53:47.229857+00:00", "trade", 11.39, 622.0]
["2026-09-16T14:53:47.229868+00:00", "trade", 11.39, 35.0]
["2026-09-16T14:53:47.229872+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:53:47.229879+00:00", "trade", 11.39, 33.0]
["2026-09-16T14:53:47.229931+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.229960+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:53:47.230352+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.230364+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.230372+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.230826+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.231726+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.242718+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:53:47.288984+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:53:47.288995+00:00", "trade", 11.39, 300.0]
["2026-09-16T14:53:47.288997+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.289002+00:00", "trade", 11.39, 490.0]
["2026-09-16T14:53:47.289147+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:53:47.289347+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.289474+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.290161+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.302380+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:53:47.318292+00:00", "trade", 11.385, 8.0]
["2026-09-16T14:53:47.350508+00:00", "trade", 11.39, 710.0]
["2026-09-16T14:53:47.350515+00:00", "trade", 11.39, 280.0]
["2026-09-16T14:53:47.361623+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:53:47.405424+00:00", "trade", 11.39, 620.0]
["2026-09-16T14:53:47.405436+00:00", "trade", 11.39, 170.0]
["2026-09-16T14:53:47.405471+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.410727+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:53:47.461830+00:00", "trade", 11.39, 130.0]
["2026-09-16T14:53:47.461839+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:53:47.461845+00:00", "trade", 11.39, 50.0]
["2026-09-16T14:53:47.461850+00:00", "trade", 11.39, 610.0]
["2026-09-16T14:53:47.462973+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.473338+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:53:47.526556+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:53:47.526565+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:53:47.526572+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:53:47.526580+00:00", "trade", 11.39, 490.0]
["2026-09-16T14:53:47.526630+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.527109+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.541075+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:53:47.627470+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.690492+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:53:47.690500+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:53:47.690505+00:00", "trade", 11.39, 690.0]
["2026-09-16T14:53:47.690568+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.690839+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.690934+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.691989+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.712459+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:53:47.751942+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:53:47.751949+00:00", "trade", 11.39, 590.0]
["2026-09-16T14:53:47.752386+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.761242+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:53:47.812830+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:53:47.812842+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:53:47.812847+00:00", "trade", 11.39, 290.0]
["2026-09-16T14:53:47.812904+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.813188+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:47.824328+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:53:47.955347+00:00", "trade", 11.3899, 2000.0]
["2026-09-16T14:53:47.956475+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:48.435204+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:48.455131+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:48.455157+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:53:48.455158+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:53:49.176780+00:00", "trade", 11.385, 10.0]
["2026-09-16T14:53:49.943978+00:00", "trade", 11.388, 65.0]
["2026-09-16T14:53:49.945011+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:53:50.255361+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:50.255387+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:50.255447+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:53:50.255449+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:50.255450+00:00", "trade", 11.38, 21.0]
["2026-09-16T14:53:50.255451+00:00", "trade", 11.38, 29.0]
["2026-09-16T14:53:50.255474+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:50.255497+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:50.255520+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:50.255545+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:50.258856+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:50.273135+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:50.466617+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:51.276284+00:00", "trade", 11.3735, 100.0]
["2026-09-16T14:53:51.278155+00:00", "trade", 11.3735, 12.0]
["2026-09-16T14:53:51.815321+00:00", "trade", 11.39, 14.0]
["2026-09-16T14:53:51.815395+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:53:51.815415+00:00", "trade", 11.39, 50.0]
["2026-09-16T14:53:51.815420+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:53:51.815428+00:00", "trade", 11.39, 726.0]
["2026-09-16T14:53:51.815428+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:51.815651+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:51.815708+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:51.815745+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:51.816045+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:51.816244+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:51.816453+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:51.821800+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:53:51.877985+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:53:51.878088+00:00", "trade", 11.39, 980.0]
["2026-09-16T14:53:51.878091+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:51.878526+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:51.878540+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:51.879608+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:51.890729+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:53:51.939890+00:00", "trade", 11.39, 11.0]
["2026-09-16T14:53:51.940006+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:53:51.940018+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:53:51.940022+00:00", "trade", 11.39, 679.0]
["2026-09-16T14:53:51.940442+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:51.953907+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:53:51.954621+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:52.007202+00:00", "trade", 11.39, 69.0]
["2026-09-16T14:53:52.007221+00:00", "trade", 11.39, 121.0]
["2026-09-16T14:53:52.007224+00:00", "trade", 11.39, 400.0]
["2026-09-16T14:53:52.007233+00:00", "trade", 11.39, 300.0]
["2026-09-16T14:53:52.007238+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:53:52.007554+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:52.007580+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:52.007587+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:52.007852+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:52.008452+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:52.008480+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:52.008866+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:52.011559+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:52.023643+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:53:52.105802+00:00", "trade", 11.39, 990.0]
["2026-09-16T14:53:52.105802+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:52.106244+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:52.107693+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:52.114547+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:53:52.166647+00:00", "trade", 11.39, 990.0]
["2026-09-16T14:53:52.166649+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:52.167018+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:52.167093+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:52.168277+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:52.168417+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:52.168836+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:52.175918+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:53:52.236127+00:00", "trade", 11.39, 990.0]
["2026-09-16T14:53:52.236569+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:52.246981+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:53:52.247640+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:52.247646+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:52.294607+00:00", "trade", 11.39, 920.0]
["2026-09-16T14:53:52.294616+00:00", "trade", 11.39, 70.0]
["2026-09-16T14:53:52.294672+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:52.295046+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:52.295490+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:52.305418+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:52.305465+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:52.306038+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:52.308849+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:52.312786+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:53:52.355662+00:00", "trade", 11.39, 40.0]
["2026-09-16T14:53:52.355696+00:00", "trade", 11.39, 800.0]
["2026-09-16T14:53:52.355711+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:53:52.355716+00:00", "trade", 11.39, 50.0]
["2026-09-16T14:53:52.356009+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:52.356016+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:52.356043+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:52.356057+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:52.356176+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:52.358456+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:52.370343+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:53:52.389789+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:52.390238+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:52.391029+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:52.391046+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:52.416214+00:00", "trade", 11.39, 990.0]
["2026-09-16T14:53:52.416214+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:52.416656+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:52.429618+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:53:52.430268+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:52.499884+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:52.774003+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:52.892167+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:53.266594+00:00", "trade", 11.386, 500.0]
["2026-09-16T14:53:53.270228+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:53.270277+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:53.482580+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:53:53.493283+00:00", "trade", 11.385, 10.0]
["2026-09-16T14:53:54.126887+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:53:54.126893+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:54.127406+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:54.127507+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:54.516911+00:00", "trade", 11.3735, 4.0]
["2026-09-16T14:53:55.627081+00:00", "trade", 11.3735, 100.0]
["2026-09-16T14:53:55.629205+00:00", "trade", 11.3735, 2.0]
["2026-09-16T14:53:55.893009+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:53:56.397937+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:56.399405+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:56.399861+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:56.869921+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:56.870061+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:56.870103+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:56.870453+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:56.870913+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:56.870977+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:57.013188+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:57.369652+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:53:57.370388+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:57.370489+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:57.370945+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:57.540634+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:57.618861+00:00", "trade", 11.3809, 1.0]
["2026-09-16T14:53:57.693208+00:00", "trade", 11.3814, 15.0]
["2026-09-16T14:53:58.202618+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:53:58.202680+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:58.203126+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:58.203234+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:58.203472+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:58.203724+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:58.204386+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:58.205395+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:58.289275+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:59.512084+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:59.512126+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:59.512609+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:59.519756+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:59.659703+00:00", "trade", 11.38, 50.0]
["2026-09-16T14:53:59.660545+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:59.766702+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:59.767178+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:59.767347+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:59.767509+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:59.839784+00:00", "trade", 11.385, 200.0]
["2026-09-16T14:53:59.840231+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:53:59.963856+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:54:00.199407+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:00.285096+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:00.285911+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:00.293669+00:00", "trade", 11.38, 3.0]
["2026-09-16T14:54:00.293671+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:54:00.293672+00:00", "trade", 11.38, 97.0]
["2026-09-16T14:54:00.293688+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:54:00.293723+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:00.293729+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:00.293735+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:00.293742+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:00.293748+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:00.293755+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:00.293761+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:00.293768+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:00.294008+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:00.294152+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:00.294241+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:00.294346+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:00.294406+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:00.294417+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:00.294426+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:00.294459+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:00.294631+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:00.294644+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:00.294655+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:00.294690+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:00.294895+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:00.295053+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:00.295066+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:00.295523+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:00.295684+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:00.295757+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:00.300998+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:00.440852+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:00.440896+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:00.441357+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:00.441413+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:00.533673+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:00.533700+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:00.535187+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:01.757847+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:01.758328+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:01.758510+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:01.790853+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:02.855459+00:00", "trade", 11.385, 3.0]
["2026-09-16T14:54:02.856456+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:02.857031+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:02.875082+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:02.912319+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:02.912340+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:02.912678+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:02.912799+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:02.913255+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:02.917868+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:03.102022+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:03.622189+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:03.622384+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:03.754148+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:03.754156+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:03.754180+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:03.756851+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:03.810030+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:03.810936+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:03.812791+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:03.837607+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:03.838044+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:03.840704+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:03.851700+00:00", "trade", 11.38, 4.0]
["2026-09-16T14:54:03.852081+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:03.852088+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:03.852979+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:03.853485+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:03.965656+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:03.966162+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:03.990519+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:04.023551+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:04.131551+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:04.132554+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:04.135677+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:04.136569+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:04.241817+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:04.436321+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:04.606475+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:04.607818+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:04.608890+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:04.611461+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:04.618842+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:04.709855+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:04.710511+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:04.710960+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:04.771292+00:00", "trade", 11.38, 96.0]
["2026-09-16T14:54:04.771294+00:00", "trade", 11.38, 75.0]
["2026-09-16T14:54:04.771350+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:54:04.771369+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:54:04.771373+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:54:04.771379+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:54:04.771413+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:04.771421+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:54:04.771428+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:04.771439+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:54:04.771573+00:00", "trade", 11.38, 29.0]
["2026-09-16T14:54:04.771602+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:04.771604+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:04.771619+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:04.771769+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:04.771782+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:04.771797+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:04.771821+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:04.771848+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:04.771856+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:04.771901+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:04.772020+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:04.772043+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:04.772262+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:04.772297+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:04.774133+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:04.776856+00:00", "trade", 11.38, 50.0]
["2026-09-16T14:54:04.776863+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:54:04.776957+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:54:04.777012+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:04.777024+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:54:04.777077+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:54:04.777078+00:00", "trade", 11.38, 71.0]
["2026-09-16T14:54:04.777099+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:04.777104+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:04.777107+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:04.777156+00:00", "trade", 11.38, 41.0]
["2026-09-16T14:54:04.777161+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:04.777168+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:04.777181+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:04.777194+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:04.777201+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:04.777207+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:04.777214+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:04.777220+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:04.777226+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:04.777232+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:04.777239+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:04.777245+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:04.777252+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:04.777253+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:54:04.777319+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:54:04.777331+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:54:04.777462+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:54:04.777473+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:54:04.777474+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:04.777543+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:04.777603+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:04.777615+00:00", "trade", 11.38, 60.0]
["2026-09-16T14:54:04.777702+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:54:04.778028+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:04.778045+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:04.781146+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:04.782197+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:04.782478+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:04.783712+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:04.785538+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:04.810126+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:04.887650+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:05.074656+00:00", "trade", 11.38, 2.0]
["2026-09-16T14:54:05.074720+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:05.095043+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:54:05.095529+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:05.107116+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:05.292762+00:00", "trade", 11.375, 300.0]
["2026-09-16T14:54:05.299271+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:54:05.608875+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:05.808644+00:00", "trade", 11.3814, 20.0]
["2026-09-16T14:54:06.450844+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:06.498644+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:06.498765+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:06.836655+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:07.035836+00:00", "trade", 11.376, 8000.0]
["2026-09-16T14:54:07.342185+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:07.342756+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:07.343148+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:07.343864+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:07.444764+00:00", "trade", 11.375, 1000.0]
["2026-09-16T14:54:07.601630+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:07.602058+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:07.602219+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:07.602246+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:07.602494+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:07.683657+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:07.852442+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:07.955614+00:00", "trade", 11.3738, 2.0]
["2026-09-16T14:54:08.594020+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:08.725403+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:54:08.725440+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:08.725449+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:08.725468+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:08.726055+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:09.473362+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:09.473387+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:09.473408+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:54:09.473410+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:09.473769+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:09.473904+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:09.474338+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:09.474428+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:09.475198+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:09.483738+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:09.557520+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:09.920503+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:10.220174+00:00", "trade", 11.3776, 1.0]
["2026-09-16T14:54:10.311117+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:10.610759+00:00", "trade", 11.375, 3.0]
["2026-09-16T14:54:10.611587+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:10.612995+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:11.144820+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:11.349164+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:11.425503+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:11.551790+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:54:11.552646+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:11.606668+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:11.607302+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:11.638021+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:11.802095+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:11.802218+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:11.802237+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:11.802457+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:54:11.802465+00:00", "trade", 11.37, 700.0]
["2026-09-16T14:54:11.802481+00:00", "trade", 11.37, 5.0]
["2026-09-16T14:54:11.802483+00:00", "trade", 11.37, 2.0]
["2026-09-16T14:54:11.802484+00:00", "trade", 11.37, 5.0]
["2026-09-16T14:54:11.802556+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:11.802563+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:11.802567+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:54:11.802577+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:54:11.802584+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:54:11.802591+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:54:11.802597+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:54:11.802603+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:54:11.802610+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:54:11.802617+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:54:11.802648+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:54:11.802655+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:54:11.802676+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:54:11.802682+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:54:11.802704+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:54:11.802877+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:54:11.802899+00:00", "trade", 11.37, 588.0]
["2026-09-16T14:54:11.802900+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:54:11.802910+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:54:11.802939+00:00", "trade", 11.37, 2587.0]
["2026-09-16T14:54:11.802942+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:11.803047+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:11.803182+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:11.803405+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:11.803471+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:11.803560+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:11.803625+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:11.804068+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:11.804377+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:11.804897+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:11.806416+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:11.818676+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:11.824666+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:11.843183+00:00", "trade", 11.37, 11.0]
["2026-09-16T14:54:12.359723+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:12.360178+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:12.360240+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:12.492838+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:12.748994+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:13.003057+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:13.003526+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:13.003729+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:13.004010+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:13.005770+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:13.024181+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:13.044157+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:13.237720+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:13.480049+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:13.844137+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:13.844268+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:13.844592+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:14.144525+00:00", "trade", 11.365, 110.0]
["2026-09-16T14:54:14.144638+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:14.144670+00:00", "trade", 11.365, 489.0]
["2026-09-16T14:54:14.144698+00:00", "trade", 11.37, 191.0]
["2026-09-16T14:54:14.144700+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:14.144759+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:14.144776+00:00", "trade", 11.365, 200.0]
["2026-09-16T14:54:14.144951+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:14.145079+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:14.158602+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:54:14.395854+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:14.958291+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:15.038773+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:15.360769+00:00", "trade", 11.36, 5.0]
["2026-09-16T14:54:15.360773+00:00", "trade", 11.36, 195.0]
["2026-09-16T14:54:15.361232+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:15.361294+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:15.361306+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:15.361326+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:15.361340+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:15.361419+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:15.361433+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:15.361741+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:15.361754+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:15.361850+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:15.371136+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:15.371247+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:15.371278+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:15.371724+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:15.372923+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:15.523990+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:15.524080+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:15.527131+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:15.559674+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:54:15.632600+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:15.634442+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:15.634889+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:16.076333+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:54:16.077069+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:16.077093+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:16.077485+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:17.248826+00:00", "trade", 11.365, 1.0]
["2026-09-16T14:54:17.259296+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:17.259770+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:17.413985+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:17.602541+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:17.603050+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:17.603058+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:17.706587+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:17.811700+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:17.987881+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:17.989618+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:17.991625+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:17.992469+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:17.992925+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:18.018206+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:18.018666+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:18.019159+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:18.065987+00:00", "trade", 11.365, 20.0]
["2026-09-16T14:54:18.198903+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:18.199114+00:00", "quote", 11.35, 11.37]
["2026-09-16T14:54:18.199124+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:54:18.199135+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:54:18.199139+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:54:18.199147+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:54:18.199188+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:54:18.199189+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:54:18.199255+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:54:18.199296+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:54:18.199302+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:54:18.199314+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:54:18.199586+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:54:18.199663+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:54:18.199746+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:54:18.199751+00:00", "trade", 11.36, 49.0]
["2026-09-16T14:54:18.199816+00:00", "trade", 11.36, 2.0]
["2026-09-16T14:54:18.199886+00:00", "trade", 11.36, 30.0]
["2026-09-16T14:54:18.199962+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:54:18.199970+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:54:18.200229+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:54:18.200273+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:54:18.207687+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:54:18.246726+00:00", "trade", 11.36, 20.0]
["2026-09-16T14:54:18.247130+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:54:18.366054+00:00", "trade", 11.36, 6.0]
["2026-09-16T14:54:18.366404+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:54:18.413588+00:00", "trade", 11.36, 1584.0]
["2026-09-16T14:54:18.415128+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:54:18.415135+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:54:18.415155+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:54:18.415159+00:00", "trade", 11.36, 19.0]
["2026-09-16T14:54:18.415161+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:54:18.415162+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:54:18.415225+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:54:18.415504+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:54:18.415527+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:54:18.415662+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:54:18.425222+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:54:18.425245+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:54:18.425274+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:54:18.475746+00:00", "trade", 11.36, 300.0]
["2026-09-16T14:54:18.522238+00:00", "trade", 11.36, 50.0]
["2026-09-16T14:54:18.830109+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:54:18.830123+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:54:18.830130+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:54:18.830134+00:00", "trade", 11.36, 110.0]
["2026-09-16T14:54:18.830134+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:18.830264+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:18.830612+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:18.830675+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:18.830686+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:18.830697+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:18.830712+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:18.830724+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:18.830744+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:18.830968+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:18.831413+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:18.831960+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:18.832717+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:18.838969+00:00", "trade", 11.365, 80.0]
["2026-09-16T14:54:18.838984+00:00", "trade", 11.365, 10.0]
["2026-09-16T14:54:18.838986+00:00", "trade", 11.365, 10.0]
["2026-09-16T14:54:18.839250+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:54:18.839593+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:54:18.839835+00:00", "trade", 11.36, 75.0]
["2026-09-16T14:54:18.840212+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:18.842344+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:54:18.842349+00:00", "trade", 11.365, 32.0]
["2026-09-16T14:54:19.343168+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:54:19.775327+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:20.067028+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:20.067113+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:20.067224+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:20.067619+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:20.067834+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:20.081647+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:20.123235+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:20.123549+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:20.200812+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:20.201294+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:20.201704+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:20.202144+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:20.202204+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:20.202624+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:20.202674+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:20.202739+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:20.203042+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:20.204046+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:20.204496+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:20.226841+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:20.226853+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:20.341580+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:20.349200+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:20.350155+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:20.350590+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:20.373587+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:20.470086+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:20.589346+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:20.610490+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:20.725754+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:20.803791+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:54:21.209538+00:00", "trade", 11.36, 200.0]
["2026-09-16T14:54:21.209538+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:21.209604+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:54:21.209610+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:54:21.209881+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:21.210026+00:00", "quote", 11.35, 11.37]
["2026-09-16T14:54:21.210035+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:54:21.210043+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:54:21.210049+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:54:21.210056+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:54:21.210069+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:54:21.210083+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:54:21.210085+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:54:21.210089+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:54:21.210094+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:54:21.210096+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:54:21.210160+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:54:21.210270+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:54:21.210325+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:54:21.210335+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:54:21.210426+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:54:21.210465+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:54:21.210535+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:54:21.210552+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:54:21.210578+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:54:21.210594+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:54:21.210607+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:54:21.210621+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:54:21.210624+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:54:21.210634+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:54:21.210646+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:54:21.210677+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:54:21.210762+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:54:21.211140+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:54:21.224442+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:54:21.239351+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:54:21.267957+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:54:21.268326+00:00", "trade", 11.36, 200.0]
["2026-09-16T14:54:21.268337+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:54:21.268344+00:00", "trade", 11.36, 790.0]
["2026-09-16T14:54:21.268696+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:54:21.268784+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:54:21.268824+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:54:21.269523+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:54:21.269578+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:54:21.269983+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:54:21.281641+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:54:21.326190+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:54:21.326199+00:00", "trade", 11.36, 890.0]
["2026-09-16T14:54:21.326201+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:54:21.326665+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:54:21.332918+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:54:21.388262+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:54:21.388270+00:00", "trade", 11.36, 380.0]
["2026-09-16T14:54:21.388290+00:00", "trade", 11.36, 300.0]
["2026-09-16T14:54:21.388291+00:00", "trade", 11.36, 19.0]
["2026-09-16T14:54:21.388293+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:54:21.388328+00:00", "trade", 11.36, 300.0]
["2026-09-16T14:54:21.388388+00:00", "trade", 11.36, 40.0]
["2026-09-16T14:54:21.388473+00:00", "trade", 11.36, 100.0]
["2026-09-16T14:54:21.388473+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:54:21.388473+00:00", "quote", 11.35, 11.36]
["2026-09-16T14:54:21.388540+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:54:21.388583+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:54:21.388591+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:54:21.388597+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:54:21.388610+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:54:21.388623+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:54:21.388630+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:54:21.388637+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:54:21.388643+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:54:21.388649+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:54:21.388655+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:54:21.388662+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:54:21.388676+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:54:21.388682+00:00", "quote", 11.36, 11.36]
["2026-09-16T14:54:21.388689+00:00", "trade", 11.36, 789.0]
["2026-09-16T14:54:21.388690+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:21.388690+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:21.388710+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:21.388892+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:21.389110+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:21.389163+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:21.389180+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:21.389290+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:21.389336+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:21.389385+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:21.389753+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:21.389844+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:21.390212+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:21.390238+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:21.390409+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:21.391011+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:21.391066+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:21.391605+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:21.392055+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:21.393314+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:21.401800+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:54:21.415672+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:21.425865+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:21.425881+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:21.427194+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:21.427644+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:21.488458+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:21.488487+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:21.889162+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:21.970894+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:21.971427+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:21.971598+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:21.972054+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:21.972060+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:22.001443+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:22.002050+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:22.305154+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:22.670292+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:22.670793+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:22.670981+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:22.671289+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:22.671451+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:22.671658+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:22.671932+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:22.672041+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:22.672479+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:22.674590+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:22.755049+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:22.755140+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:22.755468+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:22.755957+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:22.756400+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:22.757145+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:23.481110+00:00", "trade", 11.36, 75.0]
["2026-09-16T14:54:23.483174+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:23.483201+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:23.488375+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:23.766391+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:23.766508+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:23.809990+00:00", "trade", 11.365, 10.0]
["2026-09-16T14:54:23.811007+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:23.811360+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:23.811466+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.011314+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:54:24.013565+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.013593+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.119081+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.120645+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.122557+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.123104+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.173790+00:00", "trade", 11.37, 990.0]
["2026-09-16T14:54:24.173794+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.174276+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.187910+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:54:24.188657+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.236135+00:00", "trade", 11.37, 990.0]
["2026-09-16T14:54:24.236137+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.238403+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.247134+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:54:24.251909+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.298704+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.298961+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.299231+00:00", "trade", 11.37, 110.0]
["2026-09-16T14:54:24.299247+00:00", "trade", 11.37, 500.0]
["2026-09-16T14:54:24.299252+00:00", "trade", 11.37, 223.0]
["2026-09-16T14:54:24.299254+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.299256+00:00", "trade", 11.37, 157.0]
["2026-09-16T14:54:24.299697+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.310139+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:54:24.357248+00:00", "trade", 11.37, 90.0]
["2026-09-16T14:54:24.357331+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.370337+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:54:24.379612+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.409722+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.413713+00:00", "trade", 11.365, 4.0]
["2026-09-16T14:54:24.413713+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.413714+00:00", "trade", 11.37, 693.0]
["2026-09-16T14:54:24.413733+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.413736+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:54:24.413740+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.413746+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.413752+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.413759+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.413773+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.413785+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.413792+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.413800+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.413806+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.413829+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.413868+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.413875+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:54:24.413912+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.413919+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.413927+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.413933+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.413942+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.413949+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.413955+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.413961+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.413982+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.413994+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.414001+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.414007+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.414015+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.414019+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:54:24.414038+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.414044+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.414081+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:54:24.414084+00:00", "trade", 11.37, 98.0]
["2026-09-16T14:54:24.414084+00:00", "trade", 11.37, 75.0]
["2026-09-16T14:54:24.414471+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.414485+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.415403+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.415859+00:00", "trade", 11.37, 11.0]
["2026-09-16T14:54:24.416145+00:00", "trade", 11.37, 11.0]
["2026-09-16T14:54:24.420910+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.423604+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.424869+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:54:24.426905+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.439443+00:00", "trade", 11.37, 38.0]
["2026-09-16T14:54:24.644309+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:54:24.644816+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.644831+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.685104+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.703333+00:00", "trade", 11.37, 990.0]
["2026-09-16T14:54:24.703334+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.703776+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.706497+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.719832+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:54:24.811687+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.878876+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:54:24.878876+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.878878+00:00", "trade", 11.37, 15.0]
["2026-09-16T14:54:24.878883+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.878896+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.878902+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.878908+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.878915+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.878923+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.878930+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.878936+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.878942+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.878949+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.878955+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.878962+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.878969+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.878975+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.878980+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:54:24.878989+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.878995+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.879001+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.879033+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.879040+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.879047+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.879053+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.879062+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.879069+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.879075+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.879082+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.879112+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.879133+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.879139+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:54:24.879140+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.879190+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.879500+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:54:24.880087+00:00", "trade", 11.37, 185.0]
["2026-09-16T14:54:24.880087+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:54:24.880088+00:00", "trade", 11.37, 20.0]
["2026-09-16T14:54:24.880090+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:54:24.880108+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:24.880116+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:24.880122+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:24.880129+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:24.880135+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:24.880143+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:24.880147+00:00", "trade", 11.37, 60.0]
["2026-09-16T14:54:24.880149+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:24.880156+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:24.880162+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:24.880168+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:24.880177+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:24.880183+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:24.880190+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:24.880210+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:24.880217+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:24.880230+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:24.880237+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:24.880243+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:24.880249+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:24.880256+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:24.880262+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:24.880268+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:24.880274+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:24.880288+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:24.880421+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:24.880436+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:24.880552+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:24.880577+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:24.880824+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:24.880945+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:24.880961+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:24.880971+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:24.881376+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:24.881912+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:24.882357+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:24.884660+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:24.899922+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:24.902928+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:54:24.902941+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:24.913263+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:24.914256+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:24.942654+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:25.021640+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:25.022885+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:25.111640+00:00", "trade", 11.3791, 19.0]
["2026-09-16T14:54:25.116401+00:00", "trade", 11.3791, 10.0]
["2026-09-16T14:54:25.216026+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:54:25.216044+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:54:25.289425+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:25.289598+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:25.289875+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:25.289918+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:25.290700+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:25.291092+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:25.291412+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:25.291424+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:25.291680+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:25.291706+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:25.292354+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:25.293238+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:25.293314+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:25.293481+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:25.293608+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:25.311116+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:25.450589+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:25.452982+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:25.848480+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:54:26.553519+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:26.587831+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:27.073035+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:27.073086+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:27.074097+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:27.187852+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:27.187898+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:27.192893+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:27.495524+00:00", "trade", 11.375, 1000.0]
["2026-09-16T14:54:27.607271+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:27.607415+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:27.779130+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:27.779189+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:27.930024+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:28.320604+00:00", "trade", 11.37, 14.0]
["2026-09-16T14:54:28.320627+00:00", "trade", 11.37, 76.0]
["2026-09-16T14:54:28.321174+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:29.743629+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:29.743655+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:29.743667+00:00", "trade", 11.37, 5.0]
["2026-09-16T14:54:29.744106+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:29.744162+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:29.745150+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:29.745997+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:29.985629+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:54:31.120287+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:54:31.120306+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:54:31.121072+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:31.121303+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:32.600707+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:54:33.068724+00:00", "trade", 11.375, 200.0]
["2026-09-16T14:54:34.211975+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:34.212686+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:34.718568+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:34.721559+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:35.144524+00:00", "trade", 11.375, 702.0]
["2026-09-16T14:54:35.145317+00:00", "trade", 11.3772, 1.0]
["2026-09-16T14:54:35.145678+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:54:35.164359+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:54:35.303888+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:36.497961+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:54:36.498040+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:54:36.498395+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:36.536597+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:36.537229+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:36.538773+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:36.538937+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:36.539385+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:36.547689+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:36.686067+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:36.686526+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:37.413003+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:37.413561+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:37.414026+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:37.414107+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:37.414134+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:37.416468+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:37.525863+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:38.014064+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:54:41.144716+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:54:41.145117+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:41.295145+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:41.295160+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:54:41.295260+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:54:41.295271+00:00", "trade", 11.38, 80.0]
["2026-09-16T14:54:41.295273+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:41.295610+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:41.295626+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:41.295641+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:41.295736+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:41.297473+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:41.297918+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:41.302073+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:54:41.591428+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:54:41.592233+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:41.653408+00:00", "trade", 11.375, 10.0]
["2026-09-16T14:54:41.654362+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:41.712838+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:54:41.745831+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:41.745849+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:41.750173+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:42.015087+00:00", "trade", 11.3776, 1.0]
["2026-09-16T14:54:42.015096+00:00", "trade", 11.3776, 2.0]
["2026-09-16T14:54:42.542485+00:00", "trade", 11.375, 50.0]
["2026-09-16T14:54:42.542977+00:00", "trade", 11.375, 50.0]
["2026-09-16T14:54:42.547534+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:42.656065+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:43.961819+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:44.381097+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:44.381103+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:44.381108+00:00", "trade", 11.37, 90.0]
["2026-09-16T14:54:44.381110+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:44.381113+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:54:44.381543+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:44.381694+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:44.381835+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:44.384463+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:45.567576+00:00", "trade", 11.375, 2200.0]
["2026-09-16T14:54:45.594628+00:00", "trade", 11.375, 5800.0]
["2026-09-16T14:54:46.121528+00:00", "trade", 11.3572, 1.0]
["2026-09-16T14:54:46.802373+00:00", "trade", 11.3777, 159.0]
["2026-09-16T14:54:46.995168+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.010823+00:00", "trade", 11.375, 200.0]
["2026-09-16T14:54:47.013816+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.269825+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:54:47.269831+00:00", "trade", 11.38, 11.0]
["2026-09-16T14:54:47.269893+00:00", "trade", 11.38, 820.0]
["2026-09-16T14:54:47.269905+00:00", "trade", 11.38, 149.0]
["2026-09-16T14:54:47.269909+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.270078+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:54:47.270152+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:54:47.270252+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.270301+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.270366+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.270386+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.270396+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.270527+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.272115+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.272578+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.273029+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.273092+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.282951+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:54:47.331545+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:54:47.331554+00:00", "trade", 11.38, 50.0]
["2026-09-16T14:54:47.331557+00:00", "trade", 11.38, 40.0]
["2026-09-16T14:54:47.331559+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.332004+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.342292+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:54:47.390269+00:00", "trade", 11.38, 390.0]
["2026-09-16T14:54:47.390272+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.390726+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.397535+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.400209+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:54:47.517973+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.517994+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.575135+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.729644+00:00", "trade", 11.38, 290.0]
["2026-09-16T14:54:47.730101+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.730478+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.730804+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.731563+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.741504+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:54:47.789200+00:00", "trade", 11.38, 990.0]
["2026-09-16T14:54:47.789202+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.789276+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.789654+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.801897+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:54:47.803183+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.846436+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.846438+00:00", "trade", 11.38, 290.0]
["2026-09-16T14:54:47.846888+00:00", "trade", 11.375, 50.0]
["2026-09-16T14:54:47.846913+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.846960+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.846970+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.847324+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.847347+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.847364+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.847704+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.860866+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:54:47.867161+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.867608+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.895003+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.903911+00:00", "trade", 11.38, 690.0]
["2026-09-16T14:54:47.903911+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.904387+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.910631+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:54:47.911713+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.911770+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.964251+00:00", "trade", 11.38, 890.0]
["2026-09-16T14:54:47.964254+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.964702+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.964715+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:47.971795+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:54:47.972292+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:48.001669+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:48.025058+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:48.026075+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:54:48.026095+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:48.026175+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:48.026261+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:54:48.026317+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:54:48.026319+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:54:48.026319+00:00", "trade", 11.38, 8.0]
["2026-09-16T14:54:48.026320+00:00", "trade", 11.38, 71.0]
["2026-09-16T14:54:48.026320+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:48.026503+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:48.026640+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:48.026703+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:48.026953+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:48.028699+00:00", "trade", 11.38, 6.0]
["2026-09-16T14:54:48.029033+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:48.031633+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:54:48.046889+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:48.047337+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:48.086316+00:00", "trade", 11.38, 90.0]
["2026-09-16T14:54:48.086618+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:54:48.087042+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:48.087065+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:48.087500+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:48.088628+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:48.092498+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:48.100708+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:54:48.101105+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:48.327930+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:48.354251+00:00", "trade", 11.3556, 21.0]
["2026-09-16T14:54:48.376268+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:48.382681+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:54:48.382682+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:54:48.382683+00:00", "trade", 11.38, 8.0]
["2026-09-16T14:54:48.382685+00:00", "trade", 11.38, 16.0]
["2026-09-16T14:54:48.382688+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:54:48.382781+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:48.382787+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:48.382801+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:48.382807+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:48.382814+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:48.382821+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:48.382835+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:48.382857+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:54:48.382868+00:00", "trade", 11.38, 36.0]
["2026-09-16T14:54:48.383258+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:48.383285+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:48.383370+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:48.384974+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:48.394117+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:54:48.456814+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:48.517131+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:48.854267+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:48.855744+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:54:48.855795+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:48.855802+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:48.855810+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:48.855816+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:48.855829+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:48.855836+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:54:48.855866+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:54:48.855873+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:54:48.855881+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:54:48.855887+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:54:48.855894+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:54:48.855900+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:54:48.855901+00:00", "trade", 11.38, 180.0]
["2026-09-16T14:54:48.855901+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:48.855907+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:48.855914+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:48.855920+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:48.855934+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:48.855940+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:48.855946+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:48.855953+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:48.855959+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:48.856030+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:48.856414+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:48.856424+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:48.856476+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:48.856538+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:48.856952+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:48.860081+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:48.860108+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:48.860496+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:48.860950+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:48.861777+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:48.863329+00:00", "trade", 11.38, 34.0]
["2026-09-16T14:54:48.863356+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:48.863362+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:48.865128+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:48.865379+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:48.872235+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:54:48.878379+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:54:48.890784+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:48.890810+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:48.897431+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:49.021683+00:00", "trade", 11.3709, 11.0]
["2026-09-16T14:54:49.274361+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:49.502537+00:00", "trade", 11.39, 3175.0]
["2026-09-16T14:54:49.636321+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:54:49.636350+00:00", "trade", 11.385, 10.0]
["2026-09-16T14:54:49.636462+00:00", "trade", 11.385, 1990.0]
["2026-09-16T14:54:49.660614+00:00", "trade", 11.385, 10.0]
["2026-09-16T14:54:49.661006+00:00", "trade", 11.385, 10.0]
["2026-09-16T14:54:49.745637+00:00", "trade", 11.3801, 100.0]
["2026-09-16T14:54:50.414582+00:00", "trade", 11.384, 2000.0]
["2026-09-16T14:54:50.925743+00:00", "trade", 11.385, 8000.0]
["2026-09-16T14:54:52.040368+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:52.040395+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:52.040947+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:52.432306+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:52.432333+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:52.432340+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:52.432855+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:53.012431+00:00", "trade", 11.385, 140.0]
["2026-09-16T14:54:53.019856+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:53.019881+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:53.076829+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:53.078699+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:53.137719+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:54.077420+00:00", "trade", 11.385, 10.0]
["2026-09-16T14:54:54.078218+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:54.078228+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:55.184069+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:55.185563+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:55.260620+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:55.261057+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:55.261556+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:54:55.262030+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:55.262051+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:55.262058+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:55.262066+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:55.262068+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:54:55.262073+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:55.262080+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:55.262709+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:54:55.269879+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:55.298296+00:00", "trade", 11.3757, 4.0]
["2026-09-16T14:54:55.894665+00:00", "trade", 11.3709, 300.0]
["2026-09-16T14:54:55.932134+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:54:56.001250+00:00", "trade", 11.3596, 43.0]
["2026-09-16T14:54:56.010447+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:56.010478+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:56.219508+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:56.737308+00:00", "trade", 11.3758, 2.0]
["2026-09-16T14:54:56.740384+00:00", "trade", 11.3758, 2.0]
["2026-09-16T14:54:56.741633+00:00", "trade", 11.3758, 1.0]
["2026-09-16T14:54:56.742873+00:00", "trade", 11.3758, 4.0]
["2026-09-16T14:54:56.818866+00:00", "trade", 11.3758, 1.0]
["2026-09-16T14:54:57.563722+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:57.563751+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:57.563758+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:57.564020+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:57.564049+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:57.564290+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:57.572472+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:58.186474+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:58.225052+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:58.247141+00:00", "trade", 11.3823, 3.0]
["2026-09-16T14:54:58.336174+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:58.336200+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:58.336456+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:58.659981+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:58.699016+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:58.699042+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:58.710757+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:58.955708+00:00", "trade", 11.3801, 100.0]
["2026-09-16T14:54:59.077496+00:00", "trade", 11.3555, 20.0]
["2026-09-16T14:54:59.152745+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.152773+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.153071+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.153128+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.153288+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.512441+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.569921+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.569937+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:54:59.569947+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.570064+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:54:59.570084+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:54:59.570088+00:00", "trade", 11.39, 300.0]
["2026-09-16T14:54:59.570094+00:00", "trade", 11.39, 480.0]
["2026-09-16T14:54:59.570168+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.570175+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.575753+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.587893+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:54:59.627958+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.627959+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:54:59.627960+00:00", "trade", 11.39, 159.0]
["2026-09-16T14:54:59.627965+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.627977+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.627980+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:54:59.627984+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.627991+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.627997+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.628004+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.628010+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.628017+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.628023+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.628030+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.628036+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.628043+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.628091+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.628098+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.628104+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.628111+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:54:59.628111+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.628117+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.628125+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.628129+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:54:59.628132+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.628135+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:54:59.628137+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:54:59.628141+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:54:59.628147+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.628153+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.628159+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.628166+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.628210+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.628217+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.628223+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.628236+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.628243+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.628249+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.628289+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.628296+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.628303+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.628310+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.628316+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:54:59.628318+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.628325+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.628332+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.628338+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.628344+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.628351+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.628357+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.628364+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.628370+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.628376+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.628383+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.628386+00:00", "trade", 11.39, 8.0]
["2026-09-16T14:54:59.628387+00:00", "trade", 11.39, 8.0]
["2026-09-16T14:54:59.628387+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:54:59.628389+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.628390+00:00", "trade", 11.39, 5.0]
["2026-09-16T14:54:59.628459+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.628649+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.628707+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.628915+00:00", "trade", 11.39, 4.0]
["2026-09-16T14:54:59.628939+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.629136+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.630948+00:00", "trade", 11.39, 5.0]
["2026-09-16T14:54:59.632620+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.632633+00:00", "trade", 11.39, 11.0]
["2026-09-16T14:54:59.632764+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.632772+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.633754+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.645451+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:54:59.748635+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.749138+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.749617+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.750058+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.750505+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.806859+00:00", "trade", 11.39, 290.0]
["2026-09-16T14:54:59.806859+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.806877+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.806883+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.806890+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.806896+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.806902+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.806909+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.806915+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.806922+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.806929+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.806936+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.806943+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.806949+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.806956+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.806962+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.806967+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:54:59.806969+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.806983+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.806989+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.806996+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.807002+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.807029+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.807036+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.807042+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.807049+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.807055+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.807062+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.807068+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.807076+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.807083+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.807136+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:54:59.807139+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.807168+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.807315+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.807484+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.807638+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.807928+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.808332+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.808339+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.808345+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.808352+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.808358+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.808365+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.808373+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.808379+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.808385+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.808391+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.808398+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.808404+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.808411+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.808439+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:54:59.808506+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.808819+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.811539+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.815800+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.816244+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.825248+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:54:59.863075+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.863882+00:00", "trade", 11.385, 290.0]
["2026-09-16T14:54:59.864081+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.864088+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.864094+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.864100+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.864107+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.864113+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.864120+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.864126+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.864133+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.864140+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.864147+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.864188+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:54:59.864366+00:00", "trade", 11.39, 60.0]
["2026-09-16T14:54:59.864612+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.865063+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:54:59.871960+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:54:59.880201+00:00", "trade", 11.3586, 6.0]
["2026-09-16T14:55:00.071557+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.102691+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.163483+00:00", "trade", 11.39, 790.0]
["2026-09-16T14:55:00.163483+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.163504+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.163511+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.163517+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.163524+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.163529+00:00", "trade", 11.39, 62.0]
["2026-09-16T14:55:00.163531+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.163538+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.163559+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.163566+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.163572+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.163579+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.163585+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.163593+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.163599+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.163605+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.163612+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.163618+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.163728+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.163736+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.163742+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.163748+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.163755+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.163761+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.163767+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.163774+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.163781+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.163787+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.163794+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.163802+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.163833+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:55:00.163905+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.165167+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.165196+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.176020+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:55:00.223653+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.223654+00:00", "trade", 11.39, 190.0]
["2026-09-16T14:55:00.223673+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.223680+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.223687+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.223693+00:00", "trade", 11.39, 508.0]
["2026-09-16T14:55:00.223693+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.223695+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:55:00.223697+00:00", "trade", 11.39, 64.0]
["2026-09-16T14:55:00.223699+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.223706+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.223713+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:55:00.223719+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:55:00.223726+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:55:00.223733+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:55:00.223739+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:55:00.223746+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:55:00.223753+00:00", "quote", 11.38, 11.4]
["2026-09-16T14:55:00.223760+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.223767+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.223774+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.223780+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.223786+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.223792+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.223798+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.223805+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.223812+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.223818+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.223824+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.223830+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.223844+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.223850+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.223857+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.223863+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.223877+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.223883+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.223889+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.223945+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.224180+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.224291+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.224745+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.224774+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.225434+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.225943+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.227443+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.228945+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.228964+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:55:00.231795+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:55:00.243848+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.245101+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.245108+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.255087+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.255112+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.255119+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.255141+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.259424+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.259450+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.280548+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.296196+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.297498+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:55:00.297560+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:55:00.297710+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.297824+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.297854+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.298240+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.323714+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.325343+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.345970+00:00", "trade", 11.39, 350.0]
["2026-09-16T14:55:00.444206+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.586010+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.591224+00:00", "trade", 11.39, 6.0]
["2026-09-16T14:55:00.591227+00:00", "trade", 11.39, 3000.0]
["2026-09-16T14:55:00.591231+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.591251+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.591261+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.591267+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.591274+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.591280+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.591286+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.591293+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.591299+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.591313+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.591327+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.591334+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.591341+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.591361+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.591389+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.591396+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.591403+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.591409+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:00.591416+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:00.591423+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:00.591430+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:00.591437+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:00.591444+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:00.591450+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:00.591456+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:00.591463+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:00.591469+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:00.591482+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:00.591516+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:00.591522+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:00.591544+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:00.591545+00:00", "trade", 11.39, 300.0]
["2026-09-16T14:55:00.591551+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:00.591646+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:00.591761+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:00.591772+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:00.591867+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:55:00.591870+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.592233+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.592585+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.592734+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.593383+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.594888+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.595510+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.596968+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.627829+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.643891+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.766026+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.766033+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.766534+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:00.766751+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:01.283912+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:01.284183+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:01.284191+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:01.284198+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:01.284221+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:01.288778+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:01.293020+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:01.967723+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:01.968881+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:01.968906+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:01.968932+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:01.968939+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:02.004014+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:02.515065+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:03.016388+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:03.016415+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:03.400207+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:03.993985+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:03.998395+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:04.301032+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:55:04.302899+00:00", "trade", 11.385, 1.0]
["2026-09-16T14:55:04.727052+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:55:04.728108+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:05.093556+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:05.093583+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:05.093613+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:05.094227+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:05.094712+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:05.094736+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:05.098126+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:05.098522+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:05.098591+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:05.410103+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:05.824212+00:00", "trade", 11.3774, 1.0]
["2026-09-16T14:55:06.417565+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:06.809888+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:55:07.278177+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.278194+00:00", "trade", 11.39, 11.0]
["2026-09-16T14:55:07.278203+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.278279+00:00", "trade", 11.385, 600.0]
["2026-09-16T14:55:07.278327+00:00", "trade", 11.39, 211.0]
["2026-09-16T14:55:07.278333+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.278416+00:00", "trade", 11.385, 168.0]
["2026-09-16T14:55:07.278796+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.278852+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.280876+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.281327+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.281439+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.281890+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.292806+00:00", "trade", 11.3875, 10.0]
["2026-09-16T14:55:07.337285+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:55:07.337286+00:00", "trade", 11.385, 200.0]
["2026-09-16T14:55:07.337309+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:55:07.337383+00:00", "trade", 11.385, 600.0]
["2026-09-16T14:55:07.337395+00:00", "trade", 11.385, 122.0]
["2026-09-16T14:55:07.337489+00:00", "trade", 11.385, 168.0]
["2026-09-16T14:55:07.338054+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.338067+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.341197+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.341204+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.341219+00:00", "trade", 11.38, 50.0]
["2026-09-16T14:55:07.341431+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.341675+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.341685+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.341738+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.341757+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.341766+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.342085+00:00", "trade", 11.38, 3.0]
["2026-09-16T14:55:07.342219+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.342245+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.342277+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.342287+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.342477+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:55:07.342516+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.342537+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.342605+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.342655+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.342787+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.342800+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.342915+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.342934+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.343097+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.343225+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.343311+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.343398+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.343408+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.343432+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.343487+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.343834+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.343844+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.345621+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.351212+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.351520+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.351663+00:00", "trade", 11.3875, 10.0]
["2026-09-16T14:55:07.352019+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.394235+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.394476+00:00", "trade", 11.385, 114.0]
["2026-09-16T14:55:07.394528+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.394557+00:00", "trade", 11.385, 367.0]
["2026-09-16T14:55:07.394561+00:00", "trade", 11.385, 341.0]
["2026-09-16T14:55:07.394594+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.394664+00:00", "trade", 11.385, 168.0]
["2026-09-16T14:55:07.394724+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.394753+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.394770+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.394997+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.395021+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.395246+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.395798+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.402276+00:00", "trade", 11.3875, 10.0]
["2026-09-16T14:55:07.404183+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:07.966512+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.092634+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.148569+00:00", "trade", 11.39, 14.0]
["2026-09-16T14:55:08.148668+00:00", "trade", 11.39, 808.0]
["2026-09-16T14:55:08.148672+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.148872+00:00", "trade", 11.39, 68.0]
["2026-09-16T14:55:08.148874+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:55:08.149014+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.149061+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.149328+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.149388+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.149424+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.149512+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.149767+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.154416+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.160573+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:55:08.185694+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.231332+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.266440+00:00", "trade", 11.39, 3.0]
["2026-09-16T14:55:08.266513+00:00", "trade", 11.39, 8.0]
["2026-09-16T14:55:08.266536+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.266555+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.266571+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.266980+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.308517+00:00", "trade", 11.39, 300.0]
["2026-09-16T14:55:08.308525+00:00", "trade", 11.39, 690.0]
["2026-09-16T14:55:08.308528+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.308979+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.308992+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.308999+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.309008+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.309030+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.309108+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.309299+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.310547+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.316472+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.321493+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:55:08.322274+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.327986+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.365617+00:00", "trade", 11.39, 180.0]
["2026-09-16T14:55:08.365671+00:00", "trade", 11.39, 410.0]
["2026-09-16T14:55:08.365678+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:55:08.365683+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:55:08.365688+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:55:08.365723+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.365956+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.366053+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.366145+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.371432+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:55:08.373809+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.423044+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.424265+00:00", "trade", 11.39, 6.0]
["2026-09-16T14:55:08.424266+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:55:08.424270+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:55:08.424270+00:00", "trade", 11.39, 16.0]
["2026-09-16T14:55:08.424290+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:55:08.424354+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.424360+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.424367+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.424373+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.424379+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.424386+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.424392+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.424399+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.424400+00:00", "trade", 11.39, 120.0]
["2026-09-16T14:55:08.424405+00:00", "trade", 11.385, 7.0]
["2026-09-16T14:55:08.424406+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.424411+00:00", "trade", 11.385, 243.0]
["2026-09-16T14:55:08.424414+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.424445+00:00", "trade", 11.39, 95.0]
["2026-09-16T14:55:08.424467+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.424496+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.424519+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:55:08.424541+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.424548+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.424564+00:00", "trade", 11.39, 7.0]
["2026-09-16T14:55:08.424582+00:00", "trade", 11.385, 350.0]
["2026-09-16T14:55:08.424596+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:55:08.424596+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:55:08.424597+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:55:08.424626+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.424712+00:00", "trade", 11.39, 72.0]
["2026-09-16T14:55:08.424718+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.424735+00:00", "trade", 11.39, 72.0]
["2026-09-16T14:55:08.424777+00:00", "trade", 11.39, 27.0]
["2026-09-16T14:55:08.424780+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:08.424816+00:00", "trade", 11.39, 72.0]
["2026-09-16T14:55:08.424841+00:00", "trade", 11.39, 328.0]
["2026-09-16T14:55:08.424848+00:00", "trade", 11.39, 301.0]
["2026-09-16T14:55:08.424910+00:00", "trade", 11.39, 291.0]
["2026-09-16T14:55:08.424976+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:08.425398+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:08.425418+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:08.425432+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:08.425468+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:55:08.425468+00:00", "trade", 11.39, 300.0]
["2026-09-16T14:55:08.425471+00:00", "trade", 11.39, 75.0]
["2026-09-16T14:55:08.425471+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:55:08.425471+00:00", "trade", 11.39, 500.0]
["2026-09-16T14:55:08.425474+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.425475+00:00", "trade", 11.39, 400.0]
["2026-09-16T14:55:08.425477+00:00", "trade", 11.39, 136.0]
["2026-09-16T14:55:08.425479+00:00", "trade", 11.39, 227.0]
["2026-09-16T14:55:08.425483+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.425490+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.425532+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.425617+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.425623+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.425630+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.425675+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:55:08.425845+00:00", "trade", 11.385, 469.0]
["2026-09-16T14:55:08.425899+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.425962+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.425976+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.426052+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.426440+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.426461+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.426824+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.427638+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.429330+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.432061+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:55:08.434805+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.441388+00:00", "trade", 11.3811, 103.0]
["2026-09-16T14:55:08.444646+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.458493+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.493609+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:55:08.493616+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.493622+00:00", "trade", 11.39, 890.0]
["2026-09-16T14:55:08.494098+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.494105+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.494120+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.500990+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:55:08.501758+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.501779+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.549295+00:00", "trade", 11.39, 990.0]
["2026-09-16T14:55:08.549295+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.549766+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.549787+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.550068+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.560662+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:55:08.561428+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.606228+00:00", "trade", 11.39, 990.0]
["2026-09-16T14:55:08.612000+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:55:08.612800+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.613686+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.671246+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:08.715736+00:00", "trade", 11.3797, 1.0]
["2026-09-16T14:55:08.737264+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:55:09.138596+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:09.138714+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:09.139155+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:09.139185+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:09.139226+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:09.139273+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:09.139454+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:09.139883+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:09.214998+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:10.113876+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:10.486742+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:55:10.682977+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:10.683679+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:10.683696+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:10.684089+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:10.690684+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:10.852965+00:00", "trade", 11.385, 200.0]
["2026-09-16T14:55:12.189731+00:00", "trade", 11.3899, 8000.0]
["2026-09-16T14:55:12.313822+00:00", "trade", 11.385, 5.0]
["2026-09-16T14:55:12.328571+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:55:12.584400+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:12.584960+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:12.604240+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:12.643657+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:12.643694+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:12.643744+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:12.644146+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:12.644815+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:12.645203+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:12.645472+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:12.649198+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:12.679494+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:55:12.680201+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:12.680263+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:13.120841+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:13.734643+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:55:14.039949+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:55:14.647781+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:14.647814+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:14.647840+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:14.647868+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:14.648366+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:14.648742+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:14.740539+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:14.937480+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:14.937721+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:15.299751+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:15.300085+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:15.300107+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:15.300114+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:15.300120+00:00", "trade", 11.39, 13.0]
["2026-09-16T14:55:15.300121+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:15.300128+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:15.300169+00:00", "trade", 11.385, 600.0]
["2026-09-16T14:55:15.300178+00:00", "trade", 11.385, 2.0]
["2026-09-16T14:55:15.300182+00:00", "trade", 11.39, 30.0]
["2026-09-16T14:55:15.300188+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:55:15.300237+00:00", "trade", 11.39, 140.0]
["2026-09-16T14:55:15.300241+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:15.300347+00:00", "trade", 11.39, 5.0]
["2026-09-16T14:55:15.300349+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:55:15.300624+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:15.300760+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:15.300820+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:15.310341+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:15.311087+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:15.319517+00:00", "trade", 11.3875, 10.0]
["2026-09-16T14:55:15.380849+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:15.789066+00:00", "trade", 11.385, 1.0]
["2026-09-16T14:55:15.798443+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:55:15.909167+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:15.909193+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:15.910639+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:15.918087+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:16.221305+00:00", "trade", 11.37, 21.0]
["2026-09-16T14:55:16.227160+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:16.227762+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:16.228161+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:16.431595+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:55:16.431664+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:16.490244+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:16.490723+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:17.221005+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:17.221558+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:17.409143+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:17.409872+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:17.687704+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:55:17.840606+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:17.868360+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.120530+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.120557+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.121087+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.138148+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.138174+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.138713+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.138738+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.142231+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.142254+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.144825+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.153954+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.154021+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.154618+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.154637+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.154653+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:55:18.154656+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.154749+00:00", "trade", 11.39, 15.0]
["2026-09-16T14:55:18.155193+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.155251+00:00", "trade", 11.385, 8.0]
["2026-09-16T14:55:18.155313+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.155485+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.155598+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.155779+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.200427+00:00", "trade", 11.39, 400.0]
["2026-09-16T14:55:18.200435+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:55:18.200441+00:00", "trade", 11.39, 50.0]
["2026-09-16T14:55:18.200446+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:55:18.200454+00:00", "trade", 11.39, 240.0]
["2026-09-16T14:55:18.200460+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.200751+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.200920+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.201814+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.201815+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.211649+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:55:18.224304+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.224774+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.262327+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.262328+00:00", "trade", 11.39, 42.0]
["2026-09-16T14:55:18.262423+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.262431+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.262437+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.262447+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.262451+00:00", "trade", 11.39, 227.0]
["2026-09-16T14:55:18.262453+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.262457+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:55:18.262458+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:55:18.262462+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.262464+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:55:18.262483+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:55:18.262529+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.262537+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.262562+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.262569+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.262603+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.262610+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.262631+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.262637+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:55:18.262637+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.262645+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.262653+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.262660+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.262706+00:00", "trade", 11.39, 136.0]
["2026-09-16T14:55:18.262708+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:55:18.262708+00:00", "trade", 11.39, 75.0]
["2026-09-16T14:55:18.262890+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.262904+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.262916+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.263347+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.272444+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:55:18.279250+00:00", "trade", 11.39, 11.0]
["2026-09-16T14:55:18.283180+00:00", "trade", 11.39, 11.0]
["2026-09-16T14:55:18.287434+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.311264+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.322889+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.329193+00:00", "trade", 11.39, 259.0]
["2026-09-16T14:55:18.329193+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.329195+00:00", "trade", 11.39, 328.0]
["2026-09-16T14:55:18.329196+00:00", "trade", 11.39, 350.0]
["2026-09-16T14:55:18.329198+00:00", "trade", 11.39, 53.0]
["2026-09-16T14:55:18.329200+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.329207+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.329214+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:55:18.329877+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.329890+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.330333+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.341741+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:55:18.341955+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.387944+00:00", "trade", 11.39, 237.0]
["2026-09-16T14:55:18.387944+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.387946+00:00", "trade", 11.39, 16.0]
["2026-09-16T14:55:18.388018+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.388024+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:18.388032+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:18.388040+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:18.388046+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:18.388053+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:18.388059+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:18.388066+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:18.388072+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:18.388079+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:18.388085+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:18.388091+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:18.388099+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:18.388105+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:18.388112+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:18.388124+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:18.388130+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:18.388137+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:18.388143+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:55:18.388159+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:18.388172+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:18.388179+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:18.388194+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:18.388251+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:55:18.388253+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:18.388416+00:00", "trade", 11.39, 18.0]
["2026-09-16T14:55:18.388417+00:00", "trade", 11.39, 20.0]
["2026-09-16T14:55:18.388425+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:18.388503+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:18.388645+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:18.388884+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:18.388939+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:18.394491+00:00", "trade", 11.39, 50.0]
["2026-09-16T14:55:18.399785+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:18.412040+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:55:18.433435+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:18.433918+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:18.612784+00:00", "trade", 11.39, 1000.0]
["2026-09-16T14:55:18.790929+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:19.015233+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:19.016959+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:19.445800+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:19.445809+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:19.453642+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:19.454109+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:19.454561+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:19.460509+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:19.460514+00:00", "trade", 11.39, 55.0]
["2026-09-16T14:55:19.460516+00:00", "trade", 11.39, 2300.0]
["2026-09-16T14:55:19.460534+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:19.460544+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:19.460551+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:19.460558+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:19.460564+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:19.460570+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:19.460576+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:19.460600+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:19.460606+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:19.460613+00:00", "trade", 11.39, 8.0]
["2026-09-16T14:55:19.460613+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:19.460627+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:19.460634+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:55:19.460641+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:19.460649+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:19.460656+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:19.460662+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:19.460669+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:19.460675+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:19.460682+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:19.460698+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:19.460705+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:19.460718+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:19.460759+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:19.460766+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:19.460776+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:19.460806+00:00", "trade", 11.39, 7.0]
["2026-09-16T14:55:19.460818+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:55:19.460820+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:55:19.460832+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:55:19.460842+00:00", "trade", 11.39, 598.0]
["2026-09-16T14:55:19.460850+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:55:19.460984+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:19.461066+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:55:19.461106+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:55:19.461107+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:55:19.461135+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:19.461209+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:19.461367+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:19.461489+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:19.461569+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:19.461599+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:19.461630+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:19.461755+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:19.461946+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:19.461948+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:19.462091+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:19.462495+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:19.462578+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:19.463002+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:19.464708+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:19.464825+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:19.465520+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:19.469303+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:19.481069+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:19.491327+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:19.516941+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:55:19.517020+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:19.517052+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:19.517057+00:00", "trade", 11.385, 790.0]
["2026-09-16T14:55:19.517204+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:55:19.517377+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:19.517384+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:19.517392+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:19.517846+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:19.518297+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:19.518781+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:19.527564+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:19.535589+00:00", "trade", 11.3875, 10.0]
["2026-09-16T14:55:19.767036+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:19.767535+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:19.767717+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:19.768989+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:19.922089+00:00", "trade", 11.39, 8000.0]
["2026-09-16T14:55:19.922989+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:20.029812+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:20.030227+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:20.399511+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:20.446169+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:21.036500+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:21.037746+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:21.038175+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:21.038208+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:21.142512+00:00", "trade", 11.38, 3.0]
["2026-09-16T14:55:21.142901+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:21.142993+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:21.143004+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:21.143189+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:21.143285+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:21.143498+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:21.144377+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:21.144398+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:21.144877+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:21.144890+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:21.680391+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:55:21.680960+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:21.681042+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:21.681245+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:21.681484+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:22.415502+00:00", "trade", 11.38, 5.0]
["2026-09-16T14:55:22.652753+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:22.654106+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:22.657323+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:23.041772+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:23.042105+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:23.043535+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:23.044004+00:00", "trade", 11.385, 1.0]
["2026-09-16T14:55:23.066801+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:23.107708+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:23.112152+00:00", "trade", 11.38, 5.0]
["2026-09-16T14:55:23.112372+00:00", "trade", 11.38, 5.0]
["2026-09-16T14:55:23.112564+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:23.112590+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:23.112892+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:23.115002+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:23.884118+00:00", "trade", 11.385, 1053.0]
["2026-09-16T14:55:23.884239+00:00", "trade", 11.385, 1.0]
["2026-09-16T14:55:24.301105+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:24.301817+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:24.337952+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:24.338169+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:24.338432+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:24.338459+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:24.338482+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:24.338494+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:24.338863+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:24.339166+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:24.339345+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:24.339360+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:24.339403+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:24.339419+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:24.339611+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:24.347893+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:24.433154+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:24.433163+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:24.433674+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:24.474385+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:24.474879+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:24.495613+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:24.847673+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:24.850820+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:24.899505+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:24.901060+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:24.994935+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:24.994963+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:25.242723+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:25.682850+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:55:25.905173+00:00", "trade", 11.38, 140.0]
["2026-09-16T14:55:26.216002+00:00", "trade", 11.38, 19.0]
["2026-09-16T14:55:26.216015+00:00", "trade", 11.38, 181.0]
["2026-09-16T14:55:26.216020+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:26.216476+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:26.216492+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:26.216538+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:26.216555+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:26.216783+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:26.217138+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:26.217809+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:26.288587+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:26.428918+00:00", "trade", 11.3612, 100.0]
["2026-09-16T14:55:26.429539+00:00", "trade", 11.3612, 60.0]
["2026-09-16T14:55:26.875360+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:26.875407+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:26.875826+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:26.876288+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:26.877414+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:26.895520+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:55:26.895520+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:26.895974+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:26.896014+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:26.896421+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:26.902399+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:55:26.916123+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:26.920074+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:27.005783+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:27.455890+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:27.455892+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:27.456659+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:27.792537+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:55:28.058669+00:00", "trade", 11.38, 5.0]
["2026-09-16T14:55:28.058673+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:28.058744+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:28.157679+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:28.259085+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:28.259111+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:28.261613+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:28.514933+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:28.515927+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:30.010444+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:30.016029+00:00", "trade", 11.385, 4.0]
["2026-09-16T14:55:30.069351+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:55:30.151277+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:30.151303+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:30.152256+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:30.889024+00:00", "trade", 11.385, 2.0]
["2026-09-16T14:55:30.890352+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:30.890994+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:31.072170+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:31.073114+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:31.425534+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:31.425971+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:31.426510+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:31.426715+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:31.830464+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:31.830523+00:00", "trade", 11.38, 500.0]
["2026-09-16T14:55:31.830524+00:00", "trade", 11.38, 75.0]
["2026-09-16T14:55:31.830898+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:31.831033+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:31.831034+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:31.831470+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:31.832159+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:31.832254+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:31.832553+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:31.836720+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:31.836748+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:31.860271+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:31.862440+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:31.863602+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:31.935926+00:00", "trade", 11.385, 2.0]
["2026-09-16T14:55:32.149561+00:00", "trade", 11.38, 75.0]
["2026-09-16T14:55:32.149562+00:00", "trade", 11.38, 25.0]
["2026-09-16T14:55:32.149624+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:55:32.149642+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:55:32.151074+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:32.254712+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:55:32.425355+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:55:32.434033+00:00", "trade", 11.3801, 30.0]
["2026-09-16T14:55:33.324210+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:33.324535+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:33.324542+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:33.324593+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:33.327835+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:33.328054+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:33.328292+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:33.329067+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:33.329096+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:33.329190+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:33.329471+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:33.329539+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:33.329724+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:33.329792+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:33.329953+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:33.329976+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:33.329988+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:33.330007+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:33.330233+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:33.330750+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:33.333289+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:55:33.333929+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:33.333958+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:33.334005+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:33.334400+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:33.334415+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:33.334898+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:33.339406+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:33.781404+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:33.781427+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:33.781619+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:34.330934+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:34.749152+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:35.090356+00:00", "trade", 11.385, 8000.0]
["2026-09-16T14:55:35.746072+00:00", "trade", 11.385, 2000.0]
["2026-09-16T14:55:36.412106+00:00", "trade", 11.3835, 616.0]
["2026-09-16T14:55:36.412201+00:00", "trade", 11.3835, 1.0]
["2026-09-16T14:55:36.450626+00:00", "trade", 11.3613, 16.0]
["2026-09-16T14:55:36.523160+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:36.523313+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:36.523440+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:36.525558+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:36.535540+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:36.536050+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:36.536083+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:36.536093+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:36.536507+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:36.536515+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:36.536528+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:36.545469+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:36.573362+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:36.731922+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:36.731949+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:36.734461+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:36.745962+00:00", "trade", 11.38, 93.0]
["2026-09-16T14:55:36.746336+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:36.746593+00:00", "trade", 11.38, 75.0]
["2026-09-16T14:55:36.746876+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:36.746902+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:36.746972+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:36.748050+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:36.748061+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:36.750500+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:36.750501+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:55:36.750505+00:00", "trade", 11.38, 99.0]
["2026-09-16T14:55:36.750505+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:55:36.750526+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:55:36.751286+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:36.751642+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:36.752598+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:36.753449+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:36.753474+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:36.760170+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:37.861844+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:37.862057+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:38.185460+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:38.185487+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:38.187477+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:38.298333+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:38.940763+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:39.041086+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:39.598568+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:40.198264+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:40.198296+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:40.447280+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:55:40.447657+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:40.447678+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:40.450432+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:40.951787+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:41.261748+00:00", "trade", 11.385, 10.0]
["2026-09-16T14:55:41.265553+00:00", "trade", 11.385, 2.0]
["2026-09-16T14:55:41.268335+00:00", "trade", 11.385, 27.0]
["2026-09-16T14:55:41.382880+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:41.385053+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:41.385514+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:41.805672+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:41.848319+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:42.296305+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:42.505092+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:42.506920+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:42.507440+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:42.508140+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:42.508611+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:42.600036+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:43.990099+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:44.181155+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:44.464921+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:45.422770+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:45.737361+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:55:45.737413+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:46.220691+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:55:46.220703+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:46.220739+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:46.221253+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:46.221522+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:46.322190+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:46.406365+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:46.595516+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:46.729833+00:00", "trade", 11.3809, 1300.0]
["2026-09-16T14:55:46.730641+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:47.038654+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:47.038968+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:47.200391+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:47.259903+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:47.841797+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:48.693250+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:48.694023+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:49.222448+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:49.223470+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:49.247642+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:49.283093+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:49.304399+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:49.305836+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:49.306299+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:49.555015+00:00", "trade", 11.385, 614.0]
["2026-09-16T14:55:49.555375+00:00", "trade", 11.385, 1.0]
["2026-09-16T14:55:49.959117+00:00", "trade", 11.3877, 1.0]
["2026-09-16T14:55:50.093332+00:00", "trade", 11.38, 45.0]
["2026-09-16T14:55:50.093356+00:00", "trade", 11.38, 45.0]
["2026-09-16T14:55:50.093383+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:55:50.093384+00:00", "trade", 11.38, 60.0]
["2026-09-16T14:55:50.093386+00:00", "trade", 11.38, 19.0]
["2026-09-16T14:55:50.093404+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:55:50.093620+00:00", "trade", 11.38, 26.0]
["2026-09-16T14:55:50.093621+00:00", "trade", 11.38, 607.0]
["2026-09-16T14:55:50.093641+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:55:50.093655+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:55:50.093664+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:55:50.093673+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:55:50.093755+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:55:50.093803+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.093901+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.093939+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:55:50.093985+00:00", "trade", 11.38, 75.0]
["2026-09-16T14:55:50.093986+00:00", "trade", 11.38, 60.0]
["2026-09-16T14:55:50.094016+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.094092+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.094130+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.094141+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.094156+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.094171+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.094233+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.094356+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.094577+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.094599+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.094619+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.094620+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:55:50.094732+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.094876+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.094924+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.095118+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.095370+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.095393+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.095451+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.095558+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.095828+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.095876+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.103382+00:00", "trade", 11.38, 89.0]
["2026-09-16T14:55:50.103900+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:55:50.103903+00:00", "trade", 11.38, 400.0]
["2026-09-16T14:55:50.103911+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:55:50.104082+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.104266+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.104273+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.104342+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.104358+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.104492+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.104523+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.104968+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.104998+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.105071+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.105086+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.105412+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.105440+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.105552+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.105608+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.105842+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.105901+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.105927+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.105990+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.106085+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.106114+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.106337+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.106374+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.106545+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.112046+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.114236+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.119068+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.145414+00:00", "trade", 11.38, 2.0]
["2026-09-16T14:55:50.145451+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:55:50.145564+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:55:50.145572+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:55:50.145579+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:55:50.145586+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:55:50.145592+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:55:50.145599+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:55:50.145606+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:55:50.145613+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:55:50.145634+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:55:50.145635+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:55:50.145636+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:50.145641+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:50.145647+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:50.145654+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:50.145676+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:50.145855+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:50.145899+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:50.146017+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:50.146083+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:50.146105+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:50.146125+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:50.146140+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:50.146153+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:50.146350+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:50.146634+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:50.146713+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:50.146911+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:50.147378+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:50.149798+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:50.152796+00:00", "trade", 11.38, 1000.0]
["2026-09-16T14:55:50.153582+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:50.198127+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:50.205824+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:50.270038+00:00", "trade", 11.375, 200.0]
["2026-09-16T14:55:50.270040+00:00", "trade", 11.375, 200.0]
["2026-09-16T14:55:50.270714+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:50.270925+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:50.271146+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:51.201592+00:00", "trade", 11.3742, 2000.0]
["2026-09-16T14:55:51.470807+00:00", "trade", 11.375, 10.0]
["2026-09-16T14:55:51.554154+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:51.554621+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:51.554768+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:52.401826+00:00", "trade", 11.3871, 2.0]
["2026-09-16T14:55:52.569126+00:00", "trade", 11.37, 130.0]
["2026-09-16T14:55:52.569127+00:00", "trade", 11.37, 70.0]
["2026-09-16T14:55:52.569145+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:55:52.569702+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:52.569714+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:52.569720+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:52.569806+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:52.569824+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:52.569850+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:52.569852+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:52.569896+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:52.569949+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:52.570187+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:52.570208+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:52.570221+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:52.570575+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:52.570632+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:52.571040+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:52.571498+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:52.579575+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:52.685595+00:00", "trade", 11.3799, 8000.0]
["2026-09-16T14:55:53.016902+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:53.017383+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:53.305380+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:55:53.575055+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:54.724044+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:54.724931+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:54.726534+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:54.726992+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:55.317266+00:00", "trade", 11.375, 19.0]
["2026-09-16T14:55:55.724936+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:56.626156+00:00", "trade", 11.375, 220.0]
["2026-09-16T14:55:56.845245+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:55:56.908919+00:00", "trade", 11.373, 4400.0]
["2026-09-16T14:55:57.097250+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:55:57.097758+00:00", "trade", 11.375, 8.0]
["2026-09-16T14:55:57.098019+00:00", "trade", 11.375, 17.0]
["2026-09-16T14:55:57.098747+00:00", "trade", 11.375, 15.0]
["2026-09-16T14:55:57.098823+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:57.155501+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:57.683402+00:00", "trade", 11.38, 5.0]
["2026-09-16T14:55:57.684134+00:00", "trade", 11.375, 18.0]
["2026-09-16T14:55:57.710097+00:00", "trade", 11.375, 2.0]
["2026-09-16T14:55:58.381534+00:00", "trade", 11.375, 441.0]
["2026-09-16T14:55:58.474070+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:58.475180+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:58.476612+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:58.488813+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:58.488840+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:58.489711+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:58.526249+00:00", "trade", 11.377, 8000.0]
["2026-09-16T14:55:58.637718+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:58.741529+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:58.891501+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:58.996729+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:59.237914+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:59.238372+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:59.403087+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:59.580352+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:59.581187+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:59.581631+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:55:59.617715+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:56:00.155345+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:56:00.155596+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:56:00.155635+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:56:00.155680+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:56:00.155836+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:56:00.156052+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:56:00.156062+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:56:00.156959+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:56:00.157020+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:56:00.192401+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:56:00.233128+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:56:00.233140+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:56:00.237062+00:00", "trade", 11.38, 55.0]
["2026-09-16T14:56:00.237064+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:56:00.237067+00:00", "trade", 11.38, 500.0]
["2026-09-16T14:56:00.237069+00:00", "trade", 11.38, 400.0]
["2026-09-16T14:56:00.237069+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:56:00.237076+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:56:00.237133+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:56:00.237147+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:56:00.237161+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:56:00.237167+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:56:00.237173+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:56:00.237180+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:56:00.237186+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:56:00.237298+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:56:00.237322+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:56:00.237329+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:56:00.237334+00:00", "trade", 11.38, 7.0]
["2026-09-16T14:56:00.237336+00:00", "trade", 11.38, 3.0]
["2026-09-16T14:56:00.237339+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:56:00.237340+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:56:00.237341+00:00", "trade", 11.38, 400.0]
["2026-09-16T14:56:00.237343+00:00", "trade", 11.38, 300.0]
["2026-09-16T14:56:00.237346+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:56:00.237355+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:56:00.237394+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:56:00.237419+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:56:00.237461+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:56:00.237483+00:00", "trade", 11.38, 63.0]
["2026-09-16T14:56:00.237522+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:56:00.237530+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:56:00.237540+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:56:00.237551+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:56:00.237567+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:56:00.237574+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:56:00.237581+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:56:00.237588+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:56:00.237602+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:56:00.237608+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:56:00.237616+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:56:00.237623+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:56:00.237629+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:56:00.237629+00:00", "trade", 11.38, 280.0]
["2026-09-16T14:56:00.237629+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.237630+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.237637+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.237645+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.237652+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.237683+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.237690+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.237697+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.237703+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.237709+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.237716+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.237950+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.237980+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.238001+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.238008+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.238090+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.238149+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.238162+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.238177+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.238189+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.238272+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.238592+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.239741+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.240909+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.241334+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.241346+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.241454+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.242127+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.244113+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.244138+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.245402+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.273366+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.273394+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.275055+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.291350+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.291379+00:00", "trade", 11.385, 600.0]
["2026-09-16T14:56:00.291410+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:56:00.337178+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.383635+00:00", "trade", 11.385, 200.0]
["2026-09-16T14:56:00.439882+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.440283+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.440348+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.440373+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.441416+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.441774+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.442277+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.521175+00:00", "trade", 11.385, 500.0]
["2026-09-16T14:56:00.552360+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.552826+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.552871+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.552924+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.553949+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.577061+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.611902+00:00", "trade", 11.385, 10.0]
["2026-09-16T14:56:00.724049+00:00", "trade", 11.38, 7.0]
["2026-09-16T14:56:00.780422+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:00.792977+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:01.199983+00:00", "trade", 11.3899, 8000.0]
["2026-09-16T14:56:01.240256+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:01.491577+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:01.492045+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:01.492438+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:02.063065+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:02.063516+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:02.820609+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:02.937800+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:03.261718+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:03.262272+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:03.464121+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:56:03.464162+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:56:03.464170+00:00", "trade", 11.385, 10.0]
["2026-09-16T14:56:03.464182+00:00", "trade", 11.385, 10.0]
["2026-09-16T14:56:03.464306+00:00", "trade", 11.385, 120.0]
["2026-09-16T14:56:03.595067+00:00", "trade", 11.385, 200.0]
["2026-09-16T14:56:03.674701+00:00", "trade", 11.385, 1000.0]
["2026-09-16T14:56:03.768334+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:03.768791+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:04.023609+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:04.252775+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:04.510527+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:06.328225+00:00", "trade", 11.3846, 20.0]
["2026-09-16T14:56:06.873962+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:56:06.874009+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:06.875431+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:06.875893+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:06.986787+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:06.994342+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:07.041519+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:07.041590+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:07.041617+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:07.041896+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:07.042166+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:07.061647+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:07.223995+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:07.224029+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:07.536189+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:07.700778+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:08.514173+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:08.514198+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:08.561850+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:08.605500+00:00", "trade", 11.3847, 2.0]
["2026-09-16T14:56:08.608031+00:00", "trade", 11.3847, 1.0]
["2026-09-16T14:56:08.739415+00:00", "trade", 11.3847, 1.0]
["2026-09-16T14:56:08.783194+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:08.783650+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:08.784198+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:08.972116+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:09.415371+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:09.621686+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:09.621743+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:09.623998+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:09.624460+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:09.629003+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:09.629026+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:10.159153+00:00", "trade", 11.3814, 1.0]
["2026-09-16T14:56:10.677795+00:00", "trade", 11.385, 10.0]
["2026-09-16T14:56:10.750906+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:11.849942+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:12.017821+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:12.240193+00:00", "trade", 11.3833, 63.0]
["2026-09-16T14:56:12.262337+00:00", "trade", 11.3833, 1.0]
["2026-09-16T14:56:12.364197+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:56:12.430534+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:12.430560+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:12.430573+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:12.432492+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:12.471573+00:00", "trade", 11.385, 2.0]
["2026-09-16T14:56:12.476001+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:12.523560+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:12.524031+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:12.524042+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:12.627031+00:00", "trade", 11.385, 8.0]
["2026-09-16T14:56:12.789037+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:12.928959+00:00", "trade", 11.385, 8000.0]
["2026-09-16T14:56:12.929661+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:12.929669+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:12.938289+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:12.938512+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:13.060572+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:13.060727+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:13.060953+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:13.781395+00:00", "trade", 11.3833, 1.0]
["2026-09-16T14:56:14.232124+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:56:14.232126+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:56:14.232147+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:14.232154+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:14.232160+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:14.232167+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:14.232173+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:14.232180+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:14.232186+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:14.232192+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:14.232199+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:14.232205+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:14.232635+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:14.232661+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:14.232699+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:14.232718+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:14.232725+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:14.232752+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:14.232777+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:14.232805+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:56:14.232805+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:14.232808+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:56:14.232812+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:14.232817+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:56:14.232818+00:00", "trade", 11.39, 2.0]
["2026-09-16T14:56:14.232820+00:00", "trade", 11.39, 87.0]
["2026-09-16T14:56:14.232834+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:14.232841+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:14.232853+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:14.232859+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:14.232862+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:56:14.232873+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:56:14.232878+00:00", "trade", 11.39, 200.0]
["2026-09-16T14:56:14.232886+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:56:14.232896+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:56:14.232926+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:14.233124+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:14.233514+00:00", "trade", 11.39, 2.0]
["2026-09-16T14:56:14.234239+00:00", "trade", 11.39, 1.0]
["2026-09-16T14:56:14.234407+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:56:14.234549+00:00", "trade", 11.39, 11.0]
["2026-09-16T14:56:14.473117+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:14.473150+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:14.476605+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:14.482127+00:00", "trade", 11.385, 2000.0]
["2026-09-16T14:56:14.897335+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:15.157575+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:15.190524+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:15.305752+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:15.305768+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:15.305776+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:56:15.305778+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:56:15.305796+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:15.305803+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:15.305809+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:15.305815+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:15.305821+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:15.305828+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:15.305835+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:15.305842+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:15.305848+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:56:15.305852+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:56:15.305853+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:56:15.305857+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:56:15.305863+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:56:15.305870+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:56:15.305876+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:56:15.305882+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:56:15.305889+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:56:15.305894+00:00", "trade", 11.39, 8.0]
["2026-09-16T14:56:15.305895+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:56:15.305897+00:00", "trade", 11.39, 16.0]
["2026-09-16T14:56:15.305898+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:15.305901+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:15.305909+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:15.305916+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:15.305922+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:15.305930+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:15.305937+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:15.305944+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:15.305950+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:15.305958+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:15.305965+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:15.305971+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:15.305978+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:15.305992+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:15.306012+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:15.306053+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:15.306556+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:15.306762+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:15.306869+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:15.307538+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:15.310021+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:15.311058+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:15.313890+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:15.313913+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:15.315853+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:15.315860+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:15.315885+00:00", "trade", 11.39, 84.0]
["2026-09-16T14:56:15.326022+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:15.326047+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:15.330855+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:15.335702+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:15.341708+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:15.341733+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:15.341762+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:15.402272+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:15.413082+00:00", "trade", 11.3913, 2000.0]
["2026-09-16T14:56:15.537843+00:00", "trade", 11.395, 489.0]
["2026-09-16T14:56:15.538850+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:16.002697+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:16.002708+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:16.003481+00:00", "trade", 11.4, 500.0]
["2026-09-16T14:56:16.003892+00:00", "trade", 11.4, 1.0]
["2026-09-16T14:56:16.097791+00:00", "trade", 11.3807, 8.0]
["2026-09-16T14:56:16.124834+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:16.219168+00:00", "trade", 11.395, 2000.0]
["2026-09-16T14:56:16.388253+00:00", "trade", 11.3936, 2000.0]
["2026-09-16T14:56:16.614899+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:16.824394+00:00", "trade", 11.395, 8000.0]
["2026-09-16T14:56:16.825011+00:00", "trade", 11.395, 125.0]
["2026-09-16T14:56:16.949539+00:00", "trade", 11.395, 600.0]
["2026-09-16T14:56:17.067087+00:00", "trade", 11.395, 600.0]
["2026-09-16T14:56:17.091810+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:17.091839+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:17.093023+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:17.811665+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:18.511385+00:00", "trade", 11.395, 10.0]
["2026-09-16T14:56:19.010373+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:19.019672+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:19.030810+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:19.348772+00:00", "trade", 11.39, 1000.0]
["2026-09-16T14:56:19.855589+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:19.957479+00:00", "trade", 11.3697, 1.0]
["2026-09-16T14:56:19.958289+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:20.486779+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:20.571651+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:20.573417+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:20.629663+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:20.699413+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:20.944691+00:00", "trade", 11.3905, 1.0]
["2026-09-16T14:56:21.297494+00:00", "trade", 11.3925, 1.0]
["2026-09-16T14:56:21.940388+00:00", "trade", 11.395, 200.0]
["2026-09-16T14:56:22.202986+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:22.203012+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:22.203285+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:22.203415+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:22.203624+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:22.203796+00:00", "trade", 11.395, 4.0]
["2026-09-16T14:56:22.203886+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:22.204182+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:22.322414+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:22.322927+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:22.372032+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:22.461937+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:22.462018+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:23.320506+00:00", "trade", 11.3901, 2000.0]
["2026-09-16T14:56:23.442007+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:23.642655+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:23.643345+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:23.643540+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:24.360707+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:24.654967+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:24.959808+00:00", "trade", 11.395, 10.0]
["2026-09-16T14:56:25.069186+00:00", "trade", 11.3847, 3.0]
["2026-09-16T14:56:25.166367+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:25.248845+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:25.296199+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:25.609272+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:25.675158+00:00", "trade", 11.39, 4.0]
["2026-09-16T14:56:25.781656+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:25.782326+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:25.782383+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:25.782449+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:27.275338+00:00", "trade", 11.395, 800.0]
["2026-09-16T14:56:27.275983+00:00", "trade", 11.3922, 52.0]
["2026-09-16T14:56:27.536057+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:27.536814+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:27.630813+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:27.632039+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:27.632123+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:27.714020+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:27.911922+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:27.914429+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:28.294080+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:28.294351+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:28.315776+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:28.353107+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:28.353211+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:28.536156+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:28.536191+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:28.536267+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:28.537318+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:28.575857+00:00", "trade", 11.395, 12.0]
["2026-09-16T14:56:29.276965+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:29.297592+00:00", "trade", 11.3901, 100.0]
["2026-09-16T14:56:30.411301+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:30.415824+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:31.399593+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:31.452198+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:32.707989+00:00", "trade", 11.395, 10.0]
["2026-09-16T14:56:32.708343+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:32.708368+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:32.709494+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:32.709519+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:32.716758+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:32.716782+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:32.717057+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:32.717518+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:32.725242+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:32.725268+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:32.779271+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:32.790047+00:00", "trade", 11.3928, 25.0]
["2026-09-16T14:56:33.643018+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:33.733522+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:33.781194+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:33.781657+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:34.281044+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:34.281251+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:34.281721+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:34.282210+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:34.282233+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:34.282374+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:34.294764+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:34.302379+00:00", "trade", 11.395, 6.0]
["2026-09-16T14:56:34.302640+00:00", "trade", 11.395, 13.0]
["2026-09-16T14:56:35.491284+00:00", "trade", 11.4, 200.0]
["2026-09-16T14:56:35.545508+00:00", "trade", 11.3998, 200.0]
["2026-09-16T14:56:35.546342+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:35.546397+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:35.547604+00:00", "trade", 11.3998, 1800.0]
["2026-09-16T14:56:35.548229+00:00", "trade", 11.3944, 53.0]
["2026-09-16T14:56:35.640334+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:35.814827+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:37.527140+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:37.527167+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:37.527682+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:37.529052+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:37.543055+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:37.543216+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:37.543245+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:37.543424+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:37.545382+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:37.546986+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:37.554345+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:37.573656+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:37.583612+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:37.750553+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:37.797315+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:37.981302+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:38.067584+00:00", "trade", 11.3976, 1.0]
["2026-09-16T14:56:38.576256+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:38.579503+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:39.043503+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:39.043965+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:39.597578+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:39.598031+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:40.109837+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:40.193487+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:40.205092+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:40.295617+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:40.862355+00:00", "trade", 11.395, 1.0]
["2026-09-16T14:56:41.050491+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:41.497335+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:41.497798+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:41.892468+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:42.020165+00:00", "trade", 11.395, 1000.0]
["2026-09-16T14:56:42.712011+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:42.712041+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:42.712072+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:42.712555+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:42.713312+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:42.714045+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:42.787144+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:44.024428+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:44.024456+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:44.024464+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:44.024489+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:44.025216+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:44.055813+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:46.435372+00:00", "trade", 11.3678, 100.0]
["2026-09-16T14:56:47.018412+00:00", "trade", 11.39, 3.0]
["2026-09-16T14:56:47.018483+00:00", "trade", 11.39, 29.0]
["2026-09-16T14:56:47.018821+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:47.018871+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:47.018896+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:47.019302+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:47.019654+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:47.019677+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:47.019683+00:00", "trade", 11.39, 3.0]
["2026-09-16T14:56:47.019834+00:00", "trade", 11.39, 48.0]
["2026-09-16T14:56:47.020166+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:47.024650+00:00", "trade", 11.395, 2.0]
["2026-09-16T14:56:47.025280+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:47.293210+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:47.293245+00:00", "trade", 11.39, 53.0]
["2026-09-16T14:56:47.293250+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:47.293684+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:47.293713+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:47.293730+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:47.295155+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:47.326077+00:00", "trade", 11.39, 300.0]
["2026-09-16T14:56:47.326079+00:00", "trade", 11.39, 28.0]
["2026-09-16T14:56:47.326155+00:00", "trade", 11.39, 40.0]
["2026-09-16T14:56:47.326157+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:47.326158+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:56:47.326164+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:47.326177+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:47.326184+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:47.326191+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:47.326197+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:47.326204+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:47.326211+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:47.326231+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:47.326238+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:47.326252+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:47.326372+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:47.326455+00:00", "quote", 11.39, 11.4]
["2026-09-16T14:56:47.326489+00:00", "trade", 11.39, 97.0]
["2026-09-16T14:56:47.326489+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:56:47.326520+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:56:47.326524+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:56:47.326527+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:56:47.326536+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:56:47.326542+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:56:47.326548+00:00", "quote", 11.39, 11.39]
["2026-09-16T14:56:47.326551+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:47.326555+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:47.326562+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:47.326569+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:47.326583+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:47.326598+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:47.326605+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:47.326611+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:47.326625+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:47.326639+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:47.326640+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:47.326652+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:47.326666+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:47.326691+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:47.326701+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:47.326760+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:47.326925+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:47.326946+00:00", "trade", 11.39, 84.0]
["2026-09-16T14:56:47.326949+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:47.327000+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:47.327018+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:47.327033+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:47.327111+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:47.327141+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:47.327266+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:47.327519+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:56:47.327644+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:47.327913+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:47.327983+00:00", "trade", 11.39, 11.0]
["2026-09-16T14:56:47.328398+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:47.328421+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:47.328776+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:47.339156+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:47.339621+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:47.340073+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:47.345399+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:47.345847+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:47.424788+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:47.426204+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:47.427419+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:47.499184+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:47.721031+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:47.872056+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:47.872538+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:47.872651+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:47.873051+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:47.873249+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:47.967236+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:48.156801+00:00", "trade", 11.3677, 52.0]
["2026-09-16T14:56:48.157596+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:48.947217+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:56:48.947223+00:00", "trade", 11.39, 100.0]
["2026-09-16T14:56:48.947308+00:00", "trade", 11.39, 10.0]
["2026-09-16T14:56:48.947601+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:48.947608+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:48.947634+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:48.947665+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:48.947677+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:48.947727+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:48.952225+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:48.952306+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:48.952746+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:48.954968+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:48.955213+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:49.008120+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:49.235660+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:49.417771+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:49.420237+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:49.450818+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:49.929446+00:00", "trade", 11.385, 8000.0]
["2026-09-16T14:56:49.929488+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:49.930147+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:49.930851+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:50.015738+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:50.266795+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:50.267505+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:50.269500+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:50.279520+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:50.311212+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:50.370841+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:50.370869+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:50.393703+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:50.671333+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:50.705502+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:50.705976+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:50.713485+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:50.713580+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:50.985389+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:50.985715+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:50.985764+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:50.985823+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:50.986197+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:51.082710+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:51.128481+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:56:51.128539+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:51.128925+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:51.424800+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:51.425428+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:51.425768+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:51.888477+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:52.150672+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:52.150677+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:52.168893+00:00", "trade", 11.385, 23.0]
["2026-09-16T14:56:52.217862+00:00", "trade", 11.385, 2000.0]
["2026-09-16T14:56:52.404515+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:52.404520+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:52.411311+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:52.954599+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:56:52.955048+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:52.982911+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:53.001157+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:53.001625+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:53.001887+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:53.001906+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:53.266498+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:53.266963+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:53.477408+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:53.477429+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:53.595484+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:53.595512+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:53.674728+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:53.728997+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:53.776179+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:53.776198+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:53.834735+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:53.912390+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:53.963140+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:53.963594+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:54.022687+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:54.064754+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:54.975776+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:54.976766+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:55.082252+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:55.229649+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:55.230121+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:55.230577+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:55.230586+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:55.256405+00:00", "trade", 11.3827, 20.0]
["2026-09-16T14:56:56.074613+00:00", "trade", 11.385, 10.0]
["2026-09-16T14:56:57.268977+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:57.276398+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:57.277236+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:57.277690+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:57.293737+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:57.293756+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:57.879762+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:56:58.985166+00:00", "trade", 11.385, 40.0]
["2026-09-16T14:56:59.674341+00:00", "trade", 11.385, 8000.0]
["2026-09-16T14:56:59.674927+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:59.675454+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:59.855890+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:59.856750+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:59.857776+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:59.858232+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:59.858683+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:59.967593+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:56:59.967819+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:00.041269+00:00", "trade", 11.3865, 13.0]
["2026-09-16T14:57:00.042079+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:00.042088+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:00.042141+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:00.112392+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:00.180004+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:00.180064+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:00.193298+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:00.193324+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:00.194085+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:00.463750+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:00.676518+00:00", "trade", 11.39, 48.0]
["2026-09-16T14:57:00.677165+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:00.677466+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:01.032472+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:01.132210+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:01.138927+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:01.141259+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:01.153993+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:01.507143+00:00", "trade", 11.38, 26.0]
["2026-09-16T14:57:01.507753+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:01.508199+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:01.666457+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:01.958374+00:00", "trade", 11.385, 7900.0]
["2026-09-16T14:57:02.007080+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:02.007790+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:02.208939+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:02.208967+00:00", "trade", 11.385, 100.0]
["2026-09-16T14:57:02.209425+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:02.211605+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:02.238712+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:02.239089+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:02.239185+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:02.584869+00:00", "trade", 11.38, 48.0]
["2026-09-16T14:57:03.093771+00:00", "trade", 11.385, 10.0]
["2026-09-16T14:57:03.234362+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:03.234873+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:03.234913+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:03.234924+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:03.237080+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:03.684344+00:00", "trade", 11.39, 26.0]
["2026-09-16T14:57:04.290740+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:04.291271+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:04.454220+00:00", "trade", 11.39, 2.0]
["2026-09-16T14:57:04.526218+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:04.526224+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:04.526912+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:04.527388+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:04.527538+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:04.528267+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:04.528345+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:04.529659+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:04.536647+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:04.609857+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:04.821052+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:04.821457+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:04.821466+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:04.901941+00:00", "trade", 11.38, 30.0]
["2026-09-16T14:57:04.901951+00:00", "trade", 11.385, 38.0]
["2026-09-16T14:57:04.902456+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:04.902464+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:04.902469+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:57:04.902471+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:04.902473+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:57:04.902474+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:57:04.902478+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:04.902485+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:04.902491+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:04.902497+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:04.902503+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:04.902510+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:04.902517+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:04.902530+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:04.902633+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:04.902647+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:04.902689+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:04.902787+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:04.902794+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:04.902801+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:04.902808+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:04.902809+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:04.902815+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:04.902822+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:04.902822+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:04.902826+00:00", "trade", 11.38, 5.0]
["2026-09-16T14:57:04.902828+00:00", "trade", 11.38, 5.0]
["2026-09-16T14:57:04.902829+00:00", "trade", 11.38, 5.0]
["2026-09-16T14:57:04.902838+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:04.902844+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:04.902845+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:04.902850+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:04.902857+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:04.902884+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:04.902889+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:57:04.902893+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:57:04.902909+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:57:04.902914+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:04.902932+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:04.902955+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:04.902982+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:04.902990+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:04.903027+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:04.903034+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:04.903072+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:04.903076+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:04.903079+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:04.903100+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:04.903174+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:04.903189+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:04.903293+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:04.903309+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:04.903370+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:04.903382+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:04.903412+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:04.903435+00:00", "trade", 11.37, 400.0]
["2026-09-16T14:57:04.903633+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:04.903906+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:04.904145+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:57:04.904329+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:04.904647+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:04.904875+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:04.905350+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:04.906200+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:04.908446+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:04.955971+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:05.529568+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:05.873386+00:00", "trade", 11.375, 26.0]
["2026-09-16T14:57:05.914862+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:05.914877+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:05.914888+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:05.915503+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:05.915642+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:05.918832+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:57:05.936144+00:00", "trade", 11.375, 8000.0]
["2026-09-16T14:57:06.339712+00:00", "trade", 11.387, 20.0]
["2026-09-16T14:57:06.361459+00:00", "trade", 11.375, 500.0]
["2026-09-16T14:57:06.371286+00:00", "trade", 11.375, 51.0]
["2026-09-16T14:57:06.386415+00:00", "trade", 11.375, 28.0]
["2026-09-16T14:57:06.400825+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:06.536832+00:00", "trade", 11.375, 13.0]
["2026-09-16T14:57:06.675878+00:00", "trade", 11.375, 2000.0]
["2026-09-16T14:57:07.072739+00:00", "trade", 11.375, 13.0]
["2026-09-16T14:57:08.011552+00:00", "trade", 11.375, 32.0]
["2026-09-16T14:57:08.012306+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:08.029615+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:08.029639+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:08.167258+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:57:08.444580+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:08.598960+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:08.599583+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:08.599662+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:08.599673+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:08.600518+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:08.606602+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:08.612253+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:08.653524+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:08.653607+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:08.653691+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:08.680814+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:08.736507+00:00", "trade", 11.375, 300.0]
["2026-09-16T14:57:08.736880+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:08.787914+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:09.076340+00:00", "trade", 11.3784, 1000.0]
["2026-09-16T14:57:09.099554+00:00", "trade", 11.375, 600.0]
["2026-09-16T14:57:09.100277+00:00", "trade", 11.375, 10.0]
["2026-09-16T14:57:09.120831+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:09.121228+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:09.121302+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:09.121411+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:09.132352+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:09.132362+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:09.133070+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:09.133540+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:09.148120+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:09.149289+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:09.149741+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:09.157712+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:09.157754+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:09.158193+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:09.233236+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:09.269059+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:10.479908+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:11.127486+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:11.128241+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:11.148093+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:11.149095+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:11.484466+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:11.486966+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:11.493777+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:11.493801+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:11.498648+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:11.866056+00:00", "trade", 11.375, 17.0]
["2026-09-16T14:57:11.866057+00:00", "trade", 11.37, 5.0]
["2026-09-16T14:57:11.866059+00:00", "trade", 11.37, 67.0]
["2026-09-16T14:57:11.866076+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:11.866083+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:11.866089+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:11.866096+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:11.866103+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:11.866110+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:11.866116+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:11.866129+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:11.866586+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:11.866620+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:11.866676+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:11.866742+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:11.866807+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:11.866816+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:11.866896+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:11.867120+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:11.867139+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:11.867200+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:11.867383+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:11.867581+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:12.087341+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:12.087611+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:12.737295+00:00", "trade", 11.375, 600.0]
["2026-09-16T14:57:12.917700+00:00", "trade", 11.3862, 2.0]
["2026-09-16T14:57:13.175226+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:13.175681+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:13.175789+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:13.176252+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:13.786124+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:16.277316+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:16.277347+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:16.277935+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:16.278047+00:00", "trade", 11.375, 2.0]
["2026-09-16T14:57:16.278534+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:16.316453+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:16.458745+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:16.545833+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:16.548782+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:16.578552+00:00", "trade", 11.375, 8.0]
["2026-09-16T14:57:16.579219+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:16.580277+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:16.921024+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:17.017254+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:17.194883+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:17.205756+00:00", "trade", 11.37, 26.0]
["2026-09-16T14:57:17.436811+00:00", "trade", 11.3848, 3.0]
["2026-09-16T14:57:18.107237+00:00", "trade", 11.375, 10.0]
["2026-09-16T14:57:18.107238+00:00", "trade", 11.375, 18.0]
["2026-09-16T14:57:18.107919+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:18.108370+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:19.013843+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:19.014308+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:19.014611+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:19.015977+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:19.028315+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:19.028915+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:19.076993+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:19.077535+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:19.077606+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:19.330034+00:00", "trade", 11.38, 26.0]
["2026-09-16T14:57:19.967459+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:19.968590+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:19.971986+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:20.005421+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:20.502425+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:20.502911+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:21.504038+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:21.504491+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:22.136234+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:22.137103+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:22.137125+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:22.137204+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:22.137321+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:22.137653+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:22.138298+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:22.866244+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:22.867164+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:23.161426+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:57:23.345799+00:00", "trade", 11.37, 400.0]
["2026-09-16T14:57:23.422730+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:24.527545+00:00", "trade", 11.375, 140.0]
["2026-09-16T14:57:25.210782+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:57:25.578113+00:00", "trade", 11.3836, 9.0]
["2026-09-16T14:57:26.136185+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:26.595242+00:00", "trade", 11.375, 1000.0]
["2026-09-16T14:57:26.596060+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:26.618865+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:27.813148+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:27.918375+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:27.918833+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:28.200775+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:28.434415+00:00", "trade", 11.375, 10.0]
["2026-09-16T14:57:28.443887+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:57:28.444335+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:28.444345+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:28.444359+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:28.444801+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:28.444819+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:28.452581+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:28.453019+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:28.480532+00:00", "trade", 11.38, 200.0]
["2026-09-16T14:57:28.481292+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:28.611383+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:28.621964+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:28.697540+00:00", "trade", 11.375, 10.0]
["2026-09-16T14:57:28.805422+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:29.064899+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:29.198158+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:57:29.198562+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:29.199009+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:29.682226+00:00", "trade", 11.375, 5.0]
["2026-09-16T14:57:30.654757+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:30.655217+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:30.692027+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:30.876502+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:30.876950+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:30.992355+00:00", "trade", 11.38, 75.0]
["2026-09-16T14:57:30.992357+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:57:30.992357+00:00", "trade", 11.38, 25.0]
["2026-09-16T14:57:30.992415+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:57:30.992433+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:57:30.992774+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:30.992786+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:30.992805+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:30.992839+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:30.993237+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:30.993348+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:30.993932+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:31.017141+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:31.033581+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:31.034032+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:31.114519+00:00", "trade", 11.375, 50.0]
["2026-09-16T14:57:31.126153+00:00", "trade", 11.375, 50.0]
["2026-09-16T14:57:31.279272+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:57:31.409392+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:31.409858+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:31.720390+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:31.720417+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:31.720731+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:31.721399+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:31.721457+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:31.947097+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:31.947113+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:31.948893+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:31.949553+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:32.218637+00:00", "trade", 11.38, 61.0]
["2026-09-16T14:57:32.218638+00:00", "trade", 11.38, 39.0]
["2026-09-16T14:57:32.218644+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:32.218656+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:57:32.219351+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:32.219360+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:32.222349+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:32.230923+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:32.296952+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:32.424022+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:32.690276+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:32.690286+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:32.690728+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:32.790380+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:32.790856+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:32.929235+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:33.535832+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:33.783669+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:34.144756+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:34.288579+00:00", "trade", 11.38, 2.0]
["2026-09-16T14:57:34.289046+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:34.551936+00:00", "trade", 11.3799, 2000.0]
["2026-09-16T14:57:34.810831+00:00", "trade", 11.3665, 14.0]
["2026-09-16T14:57:34.903278+00:00", "trade", 11.375, 700.0]
["2026-09-16T14:57:34.903928+00:00", "trade", 11.375, 300.0]
["2026-09-16T14:57:34.904678+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:34.911271+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:35.230975+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:35.736174+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:35.736658+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:35.736668+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:35.736723+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:35.736757+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:35.736836+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:35.736866+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:35.738182+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:36.130722+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:36.407902+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:36.407928+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:36.475681+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:36.839960+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:57:36.846785+00:00", "trade", 11.375, 2.0]
["2026-09-16T14:57:36.879259+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:36.879288+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:36.879885+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:37.163832+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:37.164582+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:37.165937+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:37.245526+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:37.248345+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:37.255434+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:39.021354+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:39.021813+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:39.066661+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:39.113338+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:39.689274+00:00", "trade", 11.38, 30.0]
["2026-09-16T14:57:40.013954+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:40.014469+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:40.428976+00:00", "trade", 11.375, 17.0]
["2026-09-16T14:57:40.511325+00:00", "trade", 11.375, 12.0]
["2026-09-16T14:57:40.512061+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:40.512461+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:40.512919+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:40.512953+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:40.779639+00:00", "trade", 11.37, 75.0]
["2026-09-16T14:57:40.779640+00:00", "trade", 11.37, 25.0]
["2026-09-16T14:57:40.779699+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:57:40.779717+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:57:40.780051+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:40.780148+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:40.780163+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:40.780514+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:40.780711+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:40.781331+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:41.525211+00:00", "trade", 11.3768, 90.0]
["2026-09-16T14:57:42.010892+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:42.010919+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:42.011381+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:43.010743+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:43.083670+00:00", "trade", 11.375, 2780.0]
["2026-09-16T14:57:43.083680+00:00", "trade", 11.37, 2780.0]
["2026-09-16T14:57:43.083816+00:00", "trade", 11.375, 5120.0]
["2026-09-16T14:57:43.084396+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:43.084863+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:43.185973+00:00", "trade", 11.375, 8000.0]
["2026-09-16T14:57:44.082080+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:44.211144+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:44.465966+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:57:44.853894+00:00", "trade", 11.37, 125.0]
["2026-09-16T14:57:44.987297+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:45.221421+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:45.231992+00:00", "trade", 11.375, 2000.0]
["2026-09-16T14:57:45.304638+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:57:45.305837+00:00", "trade", 11.375, 15.0]
["2026-09-16T14:57:46.366621+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:47.131511+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:47.131972+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:47.207715+00:00", "trade", 11.375, 23.0]
["2026-09-16T14:57:47.208526+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:47.226019+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:47.594384+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:49.306566+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:57:49.596204+00:00", "trade", 11.375, 18.0]
["2026-09-16T14:57:49.596204+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:57:49.596285+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:57:49.596341+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:57:49.596521+00:00", "trade", 11.38, 17.0]
["2026-09-16T14:57:49.596640+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:49.596670+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:49.596708+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:49.596724+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:49.596759+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:49.596791+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:49.596824+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:49.596934+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:49.596993+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:49.597127+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:49.597202+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:50.304994+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:50.305445+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:50.529001+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:50.530106+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:50.616664+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:50.713359+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:50.760020+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:51.118942+00:00", "trade", 11.3781, 3.0]
["2026-09-16T14:57:51.120122+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:51.120337+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:51.120575+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:51.120585+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:51.120984+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:51.121030+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:51.705732+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:51.706200+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:51.706209+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:51.949702+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:52.015043+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:52.176009+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:52.176288+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:52.176329+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:52.176964+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:52.177015+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:52.197833+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:52.198313+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:52.201127+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:52.201799+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:52.202823+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:52.203746+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:52.219728+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:52.238044+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:52.238861+00:00", "trade", 11.366, 13.0]
["2026-09-16T14:57:52.239546+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:52.239650+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:52.348965+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:52.349070+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:52.433959+00:00", "trade", 11.375, 2000.0]
["2026-09-16T14:57:52.434747+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:52.542776+00:00", "trade", 11.38, 2000.0]
["2026-09-16T14:57:52.543605+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:52.645019+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:53.243177+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:53.622911+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:53.842170+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:54.026900+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:54.284564+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:54.285043+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:54.285252+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:54.285489+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:54.285501+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:54.597092+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:54.840775+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:55.032997+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:55.033532+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:55.033657+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:55.127552+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:55.175749+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:55.176068+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:55.176295+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:55.202023+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:55.282870+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:55.334791+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:55.335583+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:55.627324+00:00", "trade", 11.375, 10.0]
["2026-09-16T14:57:56.136322+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:56.722399+00:00", "trade", 11.38, 9.0]
["2026-09-16T14:57:56.722473+00:00", "trade", 11.38, 9.0]
["2026-09-16T14:57:56.723174+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:56.794643+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:56.795081+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:56.973239+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:56.973453+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:56.973766+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:56.973901+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:57.020163+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:57.020173+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:57.020656+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:57.121186+00:00", "trade", 11.3799, 8900.0]
["2026-09-16T14:57:57.630485+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:57.643144+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:57.643397+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:57.650376+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:57.651063+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:57.732630+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:57.733085+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:58.084037+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:58.203035+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:58.203593+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:58.203762+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:58.203763+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:58.203806+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:58.224846+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:58.237527+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:58.237998+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:58.241776+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:58.414201+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:58.571523+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:58.571794+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:58.895927+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:59.033101+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:57:59.034270+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:59.072971+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:59.432834+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:59.433635+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:59.433658+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:59.434098+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:59.435673+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:59.473207+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:59.473906+00:00", "trade", 11.37, 31.0]
["2026-09-16T14:57:59.473979+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:59.474044+00:00", "trade", 11.375, 5.0]
["2026-09-16T14:57:59.474131+00:00", "trade", 11.37, 16.0]
["2026-09-16T14:57:59.474334+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:59.478304+00:00", "trade", 11.375, 17.0]
["2026-09-16T14:57:59.479031+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:59.497503+00:00", "trade", 11.3658, 11.0]
["2026-09-16T14:57:59.522273+00:00", "trade", 11.375, 1000.0]
["2026-09-16T14:57:59.559968+00:00", "trade", 11.375, 24.0]
["2026-09-16T14:57:59.559969+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:57:59.560524+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:57:59.561655+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:59.561987+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:59.571171+00:00", "trade", 11.375, 33.0]
["2026-09-16T14:57:59.571832+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:59.816768+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:57:59.817246+00:00", "trade", 11.375, 27.0]
["2026-09-16T14:57:59.953246+00:00", "trade", 11.375, 43.0]
["2026-09-16T14:57:59.956503+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:57:59.956899+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:59.956990+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:57:59.957184+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:00.022447+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:00.040435+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:00.075175+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:58:00.075176+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:58:00.075177+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:58:00.075179+00:00", "trade", 11.37, 3500.0]
["2026-09-16T14:58:00.075182+00:00", "trade", 11.37, 125.0]
["2026-09-16T14:58:00.075299+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:00.075314+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:58:00.075327+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:58:00.075334+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:58:00.075341+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:58:00.075348+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:58:00.075354+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:58:00.075360+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:58:00.075387+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:58:00.075412+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:58:00.075419+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:58:00.075439+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:58:00.075453+00:00", "trade", 11.37, 4.0]
["2026-09-16T14:58:00.075459+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:58:00.075459+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:58:00.075460+00:00", "trade", 11.37, 3000.0]
["2026-09-16T14:58:00.075462+00:00", "trade", 11.37, 5.0]
["2026-09-16T14:58:00.075473+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:58:00.075474+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:58:00.075481+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:58:00.075488+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:58:00.075495+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:58:00.075592+00:00", "trade", 11.37, 40.0]
["2026-09-16T14:58:00.075647+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:58:00.075709+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:58:00.075760+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:58:00.075761+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:58:00.075762+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.075950+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.076141+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.076148+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.076156+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.076164+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.076178+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.076229+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.076237+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.076248+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.076261+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.076268+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.076289+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.076302+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.076316+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.076344+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.076501+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.076727+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.076743+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.076968+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.077331+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.077849+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.077930+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:58:00.078359+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.078691+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.079548+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.088979+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.091141+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.091168+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.103809+00:00", "trade", 11.365, 13.0]
["2026-09-16T14:58:00.105152+00:00", "trade", 11.365, 10.0]
["2026-09-16T14:58:00.105502+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.107975+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.123235+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:58:00.123313+00:00", "trade", 11.365, 2.0]
["2026-09-16T14:58:00.123322+00:00", "trade", 11.365, 603.0]
["2026-09-16T14:58:00.123493+00:00", "trade", 11.365, 285.0]
["2026-09-16T14:58:00.124761+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.128999+00:00", "trade", 11.365, 503.0]
["2026-09-16T14:58:00.129056+00:00", "trade", 11.365, 503.0]
["2026-09-16T14:58:00.129102+00:00", "trade", 11.365, 503.0]
["2026-09-16T14:58:00.129146+00:00", "trade", 11.365, 291.0]
["2026-09-16T14:58:00.129305+00:00", "trade", 11.365, 466.0]
["2026-09-16T14:58:00.129316+00:00", "trade", 11.365, 466.0]
["2026-09-16T14:58:00.129375+00:00", "trade", 11.365, 134.0]
["2026-09-16T14:58:00.129378+00:00", "trade", 11.365, 134.0]
["2026-09-16T14:58:00.129383+00:00", "trade", 11.365, 332.0]
["2026-09-16T14:58:00.131501+00:00", "trade", 11.3675, 10.0]
["2026-09-16T14:58:00.158838+00:00", "trade", 11.365, 200.0]
["2026-09-16T14:58:00.175242+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.300300+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.392509+00:00", "trade", 11.365, 8.0]
["2026-09-16T14:58:00.537489+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.537515+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.541473+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.541500+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.541573+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.560809+00:00", "trade", 11.362, 1.0]
["2026-09-16T14:58:00.638461+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.659266+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.800654+00:00", "trade", 11.365, 5.0]
["2026-09-16T14:58:00.986163+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.986175+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.986188+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.986201+00:00", "trade", 11.37, 13.0]
["2026-09-16T14:58:00.986204+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.986515+00:00", "trade", 11.37, 185.0]
["2026-09-16T14:58:00.986598+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.986674+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.986681+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.987238+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.987487+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.987791+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:00.992920+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:01.031435+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:01.031518+00:00", "trade", 11.37, 75.0]
["2026-09-16T14:58:01.031520+00:00", "trade", 11.37, 25.0]
["2026-09-16T14:58:01.031981+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:01.038127+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:58:01.043420+00:00", "trade", 11.37, 990.0]
["2026-09-16T14:58:01.043424+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:01.056728+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:58:01.057600+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:01.112223+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:01.112257+00:00", "trade", 11.37, 50.0]
["2026-09-16T14:58:01.112260+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:01.112260+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:01.112270+00:00", "trade", 11.37, 40.0]
["2026-09-16T14:58:01.112277+00:00", "trade", 11.37, 800.0]
["2026-09-16T14:58:01.112311+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:58:01.112332+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:01.116265+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:01.126383+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:58:01.127361+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:01.127818+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:01.163695+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:01.164169+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:01.409082+00:00", "trade", 11.3632, 1.0]
["2026-09-16T14:58:01.792938+00:00", "trade", 11.37, 88.0]
["2026-09-16T14:58:01.792939+00:00", "trade", 11.37, 328.0]
["2026-09-16T14:58:01.792940+00:00", "trade", 11.37, 400.0]
["2026-09-16T14:58:01.792960+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:01.792967+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:01.792974+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:01.792978+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:58:01.792982+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:01.792989+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:01.792995+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:01.792996+00:00", "trade", 11.37, 596.0]
["2026-09-16T14:58:01.792999+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:01.793001+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:58:01.793002+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:01.793003+00:00", "trade", 11.37, 94.0]
["2026-09-16T14:58:01.793007+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:01.793009+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:01.793015+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:01.793022+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:01.793030+00:00", "trade", 11.37, 306.0]
["2026-09-16T14:58:01.793032+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:58:01.793036+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:58:01.793044+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:58:01.793052+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:58:01.793058+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:01.793065+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:01.793072+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:01.793078+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:01.793086+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:01.793095+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:01.793102+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:01.793108+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:01.793114+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:01.793121+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:01.793127+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:01.793135+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:01.793142+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:01.793148+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:01.793154+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:01.793160+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:01.793167+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:01.793173+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:01.793180+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:01.793186+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:01.793214+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:01.793222+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:01.793350+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:01.793485+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:01.793513+00:00", "trade", 11.37, 522.0]
["2026-09-16T14:58:01.793514+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:01.793557+00:00", "trade", 11.375, 213.0]
["2026-09-16T14:58:01.793559+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:01.793650+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:01.793733+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:01.793775+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:01.793972+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:01.794218+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:01.794312+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:01.794324+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:01.796281+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:01.796485+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:01.797785+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:01.797851+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:01.798037+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:01.800941+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:01.801169+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:58:01.820675+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:01.826668+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:01.842677+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:58:01.936625+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:02.493567+00:00", "trade", 11.375, 8000.0]
["2026-09-16T14:58:02.506474+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:02.509512+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:02.512228+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:02.545896+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:02.646833+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:02.671453+00:00", "trade", 11.3711, 8900.0]
["2026-09-16T14:58:02.682876+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:58:02.819406+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:02.857183+00:00", "trade", 11.3776, 2.0]
["2026-09-16T14:58:02.857199+00:00", "trade", 11.3776, 1.0]
["2026-09-16T14:58:03.048800+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:03.102270+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:03.102376+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:58:03.102427+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:58:03.102449+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:58:03.102770+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:03.102778+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:03.102806+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:03.102814+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:03.102829+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:03.102875+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:03.102882+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:03.103073+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:03.103218+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:03.103449+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:03.103520+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:03.103540+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:03.284781+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:03.288013+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:03.400472+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:03.400480+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:03.401019+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:03.401171+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:03.401281+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:03.401294+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:03.404637+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:03.406788+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:03.734198+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:03.734473+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:03.734530+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:03.735359+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:03.739492+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:03.838554+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:03.839016+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:04.754701+00:00", "trade", 11.375, 11.0]
["2026-09-16T14:58:04.956265+00:00", "trade", 11.374, 10.0]
["2026-09-16T14:58:05.147012+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:05.147020+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:05.147028+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:05.147051+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:05.147488+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:05.147511+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:05.254309+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:05.254323+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:05.257391+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:05.258246+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:05.599634+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:05.661673+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:05.707291+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:05.713470+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:05.713920+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:06.011358+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:06.350751+00:00", "trade", 11.3738, 20.0]
["2026-09-16T14:58:06.372569+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:06.878867+00:00", "trade", 11.3729, 2000.0]
["2026-09-16T14:58:06.967637+00:00", "trade", 11.3808, 100.0]
["2026-09-16T14:58:06.969780+00:00", "trade", 11.3808, 13.0]
["2026-09-16T14:58:07.126191+00:00", "trade", 11.375, 8000.0]
["2026-09-16T14:58:07.160942+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:07.161414+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:07.161853+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:07.228881+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:07.230264+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:07.230784+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:07.467665+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:07.522867+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:07.569107+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:07.851021+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:07.943052+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:08.370090+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:08.373463+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:08.793544+00:00", "trade", 11.3786, 1.0]
["2026-09-16T14:58:08.883200+00:00", "trade", 11.3701, 3000.0]
["2026-09-16T14:58:09.005825+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:09.258300+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:09.277144+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:09.364247+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:09.403706+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:09.404218+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:09.656698+00:00", "trade", 11.372, 8000.0]
["2026-09-16T14:58:09.666384+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:58:09.666394+00:00", "trade", 11.37, 800.0]
["2026-09-16T14:58:09.666400+00:00", "trade", 11.37, 8.0]
["2026-09-16T14:58:09.666404+00:00", "trade", 11.37, 300.0]
["2026-09-16T14:58:09.666411+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:58:09.666423+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:58:09.666428+00:00", "trade", 11.37, 2.0]
["2026-09-16T14:58:09.666433+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:58:09.666468+00:00", "trade", 11.37, 90.0]
["2026-09-16T14:58:09.666469+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:09.666544+00:00", "trade", 11.37, 88.0]
["2026-09-16T14:58:09.666547+00:00", "trade", 11.37, 12.0]
["2026-09-16T14:58:09.666557+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:09.666563+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:09.666566+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:58:09.666570+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:09.666583+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:09.666589+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:09.666602+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:09.666608+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:09.666615+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:09.666621+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:09.666671+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:09.666908+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:09.666943+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:09.666961+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:09.666975+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:09.667013+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:09.667027+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:09.667056+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:09.667163+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:09.667696+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:09.677297+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:09.700641+00:00", "trade", 11.37, 27.0]
["2026-09-16T14:58:09.701401+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:09.738390+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:09.738551+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:09.738909+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:09.738937+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:09.739115+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:09.739128+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:09.739373+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:09.739558+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:09.739581+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:09.782141+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:10.075591+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:10.076107+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:10.077449+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:10.078244+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:10.084727+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:10.084951+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:10.085253+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:10.085272+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:10.085287+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:10.085300+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:10.085688+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:10.110583+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:10.110681+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:10.214472+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:10.214727+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:11.086248+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:11.197186+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:11.251052+00:00", "trade", 11.375, 505.0]
["2026-09-16T14:58:11.276769+00:00", "trade", 11.375, 466.0]
["2026-09-16T14:58:11.276845+00:00", "trade", 11.375, 134.0]
["2026-09-16T14:58:11.277127+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:58:11.278184+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:58:11.279210+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:58:11.280124+00:00", "trade", 11.375, 10.0]
["2026-09-16T14:58:11.280140+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:58:11.281175+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:58:11.282047+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:11.282512+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:11.283677+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:11.291899+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:11.388595+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:11.389205+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:11.389269+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:11.620322+00:00", "trade", 11.375, 5.0]
["2026-09-16T14:58:11.723082+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:12.090441+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:12.109547+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:12.110000+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:12.395333+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:12.496939+00:00", "trade", 11.375, 8000.0]
["2026-09-16T14:58:12.532747+00:00", "trade", 11.375, 2.0]
["2026-09-16T14:58:14.423323+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:14.423737+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:14.424196+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:14.433178+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:14.433202+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:14.433208+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:14.459165+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:14.462762+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:14.463233+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:14.465075+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:14.862566+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:14.862735+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:14.863041+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:14.865922+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:15.214943+00:00", "trade", 11.375, 13.0]
["2026-09-16T14:58:15.214944+00:00", "trade", 11.375, 42.0]
["2026-09-16T14:58:15.216854+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:15.223924+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:15.223949+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:15.224311+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:15.225941+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:15.513085+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:15.513086+00:00", "trade", 11.375, 25.0]
["2026-09-16T14:58:15.513086+00:00", "trade", 11.37, 75.0]
["2026-09-16T14:58:15.513130+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:15.513137+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:15.513143+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:15.513150+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:15.513795+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:15.513859+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:15.516269+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:15.846901+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:58:15.956375+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:15.981667+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:15.982151+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:16.130164+00:00", "trade", 11.37, 2.0]
["2026-09-16T14:58:16.130628+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:16.130666+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:16.132499+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:16.237719+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:17.192079+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:17.192616+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:17.192632+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:17.270766+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:17.277265+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:17.517279+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:17.565406+00:00", "trade", 11.3776, 5.0]
["2026-09-16T14:58:17.565427+00:00", "trade", 11.3776, 1.0]
["2026-09-16T14:58:17.898562+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:17.898588+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:18.026907+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:58:18.363275+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:18.397808+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:18.461459+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:19.093907+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:19.763461+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:58:20.583278+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:20.583291+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:20.583311+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:20.583342+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:20.583360+00:00", "trade", 11.37, 75.0]
["2026-09-16T14:58:20.583362+00:00", "trade", 11.37, 25.0]
["2026-09-16T14:58:20.583413+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:58:20.583433+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:58:20.583832+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:20.583848+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:20.584693+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:20.586039+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:21.119785+00:00", "trade", 11.3658, 18.0]
["2026-09-16T14:58:21.168732+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:21.169045+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:21.171104+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:21.307960+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:21.308469+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:21.309556+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:21.310256+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:21.517495+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:21.517722+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:21.994568+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:22.224795+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:22.237529+00:00", "trade", 11.3767, 4.0]
["2026-09-16T14:58:22.529451+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:22.538608+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:22.578074+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:23.223613+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:23.224240+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:23.224729+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:23.429549+00:00", "trade", 11.375, 55.0]
["2026-09-16T14:58:23.430860+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:23.431475+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:23.431561+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:23.489335+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:24.292288+00:00", "trade", 11.375, 50.0]
["2026-09-16T14:58:24.304167+00:00", "trade", 11.375, 50.0]
["2026-09-16T14:58:24.324736+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:24.393565+00:00", "trade", 11.375, 12.0]
["2026-09-16T14:58:24.393567+00:00", "trade", 11.375, 88.0]
["2026-09-16T14:58:25.330261+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:26.035209+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:26.212657+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:26.321899+00:00", "trade", 11.375, 200.0]
["2026-09-16T14:58:26.482912+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:26.659733+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:26.750509+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:26.868834+00:00", "trade", 11.3737, 4.0]
["2026-09-16T14:58:27.027836+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:27.212397+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:27.301719+00:00", "trade", 11.366, 100.0]
["2026-09-16T14:58:28.378105+00:00", "trade", 11.37, 20.0]
["2026-09-16T14:58:28.419994+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:28.420661+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:28.421709+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:28.521169+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:28.619214+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:28.829690+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:28.831449+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:29.878084+00:00", "trade", 11.375, 10.0]
["2026-09-16T14:58:29.878865+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:30.009737+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:30.569544+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:30.838817+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:58:30.897765+00:00", "trade", 11.38, 2.0]
["2026-09-16T14:58:31.219915+00:00", "trade", 11.37, 99.0]
["2026-09-16T14:58:31.219916+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:58:31.220306+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:31.220331+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:31.220426+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:31.220531+00:00", "trade", 11.375, 33.0]
["2026-09-16T14:58:31.220551+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:31.220866+00:00", "trade", 11.37, 55.0]
["2026-09-16T14:58:31.220871+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:58:31.220872+00:00", "trade", 11.37, 22.0]
["2026-09-16T14:58:31.221289+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:31.221349+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:31.221781+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:31.297844+00:00", "trade", 11.37, 25.0]
["2026-09-16T14:58:31.336162+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:31.725202+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:31.726409+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:31.752690+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:31.967082+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:31.990373+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:32.582126+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:58:32.651691+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:32.651760+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:32.652224+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:32.783504+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:32.783586+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:33.253239+00:00", "trade", 11.38, 25.0]
["2026-09-16T14:58:33.542383+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:33.638785+00:00", "trade", 11.37, 50.0]
["2026-09-16T14:58:33.638786+00:00", "trade", 11.37, 40.0]
["2026-09-16T14:58:33.639534+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:33.639544+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:33.639771+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:33.640008+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:33.640023+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:33.640576+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:33.640640+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:33.640831+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:33.657806+00:00", "trade", 11.375, 7.0]
["2026-09-16T14:58:33.658601+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:33.685178+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:58:34.127408+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:34.129007+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:34.136660+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:34.340767+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:34.392107+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:34.441902+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:34.519759+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:34.862575+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:35.297996+00:00", "trade", 11.37, 25.0]
["2026-09-16T14:58:35.407414+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:35.407419+00:00", "trade", 11.37, 300.0]
["2026-09-16T14:58:35.407895+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:35.408031+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:35.408555+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:35.408661+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:35.409150+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:35.409595+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:35.441321+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:35.441762+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:35.455685+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:35.526592+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:35.532529+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:58:35.677247+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:58:35.677259+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:58:35.677410+00:00", "quote", 11.36, 11.38]
["2026-09-16T14:58:35.677474+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:35.677481+00:00", "trade", 11.37, 2.0]
["2026-09-16T14:58:35.677583+00:00", "trade", 11.37, 7.0]
["2026-09-16T14:58:35.677733+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:35.677758+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:35.677867+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:35.677918+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:35.678116+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:35.678146+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:35.678536+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:35.678695+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:35.679374+00:00", "trade", 11.365, 73.0]
["2026-09-16T14:58:35.681707+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:35.687788+00:00", "trade", 11.37, 18.0]
["2026-09-16T14:58:35.708375+00:00", "trade", 11.37, 12.0]
["2026-09-16T14:58:35.727360+00:00", "trade", 11.37, 300.0]
["2026-09-16T14:58:35.727369+00:00", "trade", 11.37, 690.0]
["2026-09-16T14:58:35.727370+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:35.727802+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:35.727829+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:35.739303+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:35.740944+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:58:35.789993+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:35.843670+00:00", "trade", 11.365, 8.0]
["2026-09-16T14:58:35.865062+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:36.100290+00:00", "trade", 11.365, 200.0]
["2026-09-16T14:58:36.101906+00:00", "trade", 11.37, 2000.0]
["2026-09-16T14:58:36.331773+00:00", "trade", 11.365, 8.0]
["2026-09-16T14:58:36.370641+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:36.759315+00:00", "trade", 11.3699, 2000.0]
["2026-09-16T14:58:36.880946+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:36.912588+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:37.341504+00:00", "trade", 11.37, 25.0]
["2026-09-16T14:58:37.532151+00:00", "trade", 11.37, 25.0]
["2026-09-16T14:58:37.616465+00:00", "trade", 11.37, 21.0]
["2026-09-16T14:58:37.616538+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:37.617322+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:37.716226+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:38.234885+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:58:38.236012+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:38.236042+00:00", "trade", 11.37, 95.0]
["2026-09-16T14:58:38.325524+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:38.389975+00:00", "trade", 11.3806, 1.0]
["2026-09-16T14:58:38.396631+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:38.699103+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:38.707322+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:38.777968+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:38.778511+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:38.794776+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:39.058846+00:00", "trade", 11.3699, 2000.0]
["2026-09-16T14:58:39.121046+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:58:39.192990+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:39.193070+00:00", "trade", 11.37, 75.0]
["2026-09-16T14:58:39.193072+00:00", "trade", 11.37, 25.0]
["2026-09-16T14:58:39.193072+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:39.193176+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:39.193578+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:39.338496+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:39.440126+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:39.551672+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:58:39.551673+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:39.552167+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:39.576504+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:39.576758+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:39.580418+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:39.612331+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:39.676965+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:39.677441+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:39.769515+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:39.769976+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:39.770528+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:39.770971+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:39.781968+00:00", "trade", 11.365, 2000.0]
["2026-09-16T14:58:39.887057+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:39.919990+00:00", "trade", 11.3662, 85.0]
["2026-09-16T14:58:40.126472+00:00", "trade", 11.365, 200.0]
["2026-09-16T14:58:40.358227+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:40.358312+00:00", "trade", 11.37, 375.0]
["2026-09-16T14:58:40.358313+00:00", "trade", 11.37, 25.0]
["2026-09-16T14:58:40.358314+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:40.358725+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:40.358803+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:40.359185+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:40.364966+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:40.520277+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:40.611576+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:40.612225+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:40.631189+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:40.793986+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:40.794010+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:40.794684+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:40.795113+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:40.912650+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:40.913191+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:41.074938+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:41.087471+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:41.087513+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:41.296649+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:41.297329+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:41.332576+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:41.552623+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:41.556237+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:41.556338+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:41.556755+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:41.837488+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:58:42.151876+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:42.152383+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:42.152569+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:42.153063+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:42.198074+00:00", "trade", 11.37, 8000.0]
["2026-09-16T14:58:42.198757+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:42.198862+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:42.214381+00:00", "trade", 11.365, 29.0]
["2026-09-16T14:58:42.217900+00:00", "trade", 11.365, 29.0]
["2026-09-16T14:58:42.611163+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:42.631246+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:42.835926+00:00", "trade", 11.3804, 41.0]
["2026-09-16T14:58:42.946691+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:42.947151+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:42.996344+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:43.013831+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:43.014275+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:43.038254+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:43.978185+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:43.978192+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:43.978267+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:58:43.978269+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:58:43.978269+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:58:43.978270+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:43.978619+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:43.978774+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:43.993068+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:44.190991+00:00", "trade", 11.3601, 271.0]
["2026-09-16T14:58:44.212712+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:44.213151+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:44.213208+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:44.362661+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:45.194620+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:45.917124+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:45.920365+00:00", "trade", 11.365, 1.0]
["2026-09-16T14:58:45.998110+00:00", "trade", 11.3664, 38.0]
["2026-09-16T14:58:46.357081+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:46.467621+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:46.710376+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:46.719788+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:47.052648+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:48.036318+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:48.046362+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:48.409553+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:48.409557+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:48.409621+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:48.413223+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:48.413285+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:48.413505+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:48.502376+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:48.648357+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:48.648542+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:48.663893+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:48.964120+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:58:49.018720+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:58:50.175166+00:00", "trade", 11.365, 1.0]
["2026-09-16T14:58:50.175183+00:00", "trade", 11.36, 1.0]
["2026-09-16T14:58:50.196643+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:50.196713+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:50.196814+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:50.196937+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:50.743073+00:00", "trade", 11.365, 10.0]
["2026-09-16T14:58:51.122626+00:00", "trade", 11.37, 18.0]
["2026-09-16T14:58:51.122628+00:00", "trade", 11.37, 82.0]
["2026-09-16T14:58:51.122646+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:58:51.123182+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:51.123191+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:51.123213+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:51.123433+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:58:51.159660+00:00", "trade", 11.3667, 41.0]
["2026-09-16T14:58:51.620871+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:58:52.237737+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:52.368369+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:52.368466+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:52.387848+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:52.515310+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:58:52.722239+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:58:52.722603+00:00", "trade", 11.36, 2.0]
["2026-09-16T14:58:53.086237+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:54.504757+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:54.505241+00:00", "trade", 11.365, 10.0]
["2026-09-16T14:58:54.521931+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:54.522395+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:54.522575+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:54.522683+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:54.522896+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:54.523129+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:54.555031+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:54.555153+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:54.584847+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:54.644228+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:54.747228+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:54.904858+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:54.924050+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:55.100035+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:55.470346+00:00", "trade", 11.36, 25.0]
["2026-09-16T14:58:55.470359+00:00", "trade", 11.365, 25.0]
["2026-09-16T14:58:55.470378+00:00", "trade", 11.36, 10.0]
["2026-09-16T14:58:55.470387+00:00", "trade", 11.365, 10.0]
["2026-09-16T14:58:55.470531+00:00", "trade", 11.365, 1965.0]
["2026-09-16T14:58:55.470926+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:55.608095+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:55.608122+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:55.608635+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:55.608901+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:55.609363+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:55.646984+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:56.238665+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:56.489279+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:58:56.490169+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:56.490562+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:56.781176+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:57.332946+00:00", "trade", 11.3801, 200.0]
["2026-09-16T14:58:57.518516+00:00", "trade", 11.37, 25.0]
["2026-09-16T14:58:57.958849+00:00", "trade", 11.3667, 16.0]
["2026-09-16T14:58:57.980753+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:57.981479+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:57.981936+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:58.029800+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:58.552534+00:00", "trade", 11.3657, 3.0]
["2026-09-16T14:58:58.786334+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:58.975008+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:59.078472+00:00", "trade", 11.3803, 100.0]
["2026-09-16T14:58:59.152321+00:00", "trade", 11.3667, 16.0]
["2026-09-16T14:58:59.165352+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:58:59.165707+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:59.165723+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:59.165784+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:59.165910+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:59.165921+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:59.166272+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:58:59.299852+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:00.170190+00:00", "trade", 11.365, 250.0]
["2026-09-16T14:59:00.182650+00:00", "trade", 11.365, 3.0]
["2026-09-16T14:59:00.286986+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:00.522777+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:00.523360+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:00.782553+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:00.795024+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:01.636375+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:59:01.636815+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:01.724104+00:00", "trade", 11.37, 40.0]
["2026-09-16T14:59:01.747893+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:02.006384+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:02.006434+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:02.007686+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:02.038262+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:02.038403+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:02.354810+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:02.355033+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:02.389950+00:00", "trade", 11.365, 10.0]
["2026-09-16T14:59:02.475348+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:02.516316+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:59:02.516760+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:02.516777+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:02.516879+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:02.517383+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:02.517396+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:02.580533+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:03.097768+00:00", "trade", 11.3667, 5.0]
["2026-09-16T14:59:03.332188+00:00", "trade", 11.373, 1.0]
["2026-09-16T14:59:03.813840+00:00", "trade", 11.365, 50.0]
["2026-09-16T14:59:04.249433+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:04.281315+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:04.297018+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:04.297533+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:04.543222+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:04.543690+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:05.127904+00:00", "trade", 11.3699, 8900.0]
["2026-09-16T14:59:05.128494+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:05.426003+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:05.664350+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:05.664446+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:05.664591+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:05.664796+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:05.667583+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:05.694350+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:05.974809+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:06.023604+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:06.241079+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:59:06.241134+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:06.241152+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:06.362295+00:00", "trade", 11.3712, 18.0]
["2026-09-16T14:59:06.363061+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:06.669800+00:00", "trade", 11.37, 217.0]
["2026-09-16T14:59:06.669800+00:00", "trade", 11.37, 14.0]
["2026-09-16T14:59:06.669802+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:59:06.669819+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:59:06.669916+00:00", "trade", 11.37, 320.0]
["2026-09-16T14:59:06.669927+00:00", "trade", 11.37, 3.0]
["2026-09-16T14:59:06.669934+00:00", "trade", 11.37, 250.0]
["2026-09-16T14:59:06.669951+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:59:06.670081+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:59:06.670083+00:00", "trade", 11.37, 70.0]
["2026-09-16T14:59:06.670171+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:59:06.670180+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:59:06.670187+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:59:06.670195+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:59:06.670210+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:59:06.670217+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:59:06.670226+00:00", "trade", 11.37, 99.0]
["2026-09-16T14:59:06.670226+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:59:06.670233+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:59:06.670247+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:59:06.670255+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:59:06.670258+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:59:06.670260+00:00", "trade", 11.37, 266.0]
["2026-09-16T14:59:06.670260+00:00", "trade", 11.37, 75.0]
["2026-09-16T14:59:06.670260+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:06.670269+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:06.670276+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:06.670289+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:06.670296+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:06.670313+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:06.670329+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:06.670417+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:06.670569+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:06.670586+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:59:06.670623+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:06.670719+00:00", "trade", 11.375, 64.0]
["2026-09-16T14:59:06.670748+00:00", "trade", 11.375, 600.0]
["2026-09-16T14:59:06.670753+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:06.670797+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:06.670843+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:06.670919+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:06.671230+00:00", "trade", 11.375, 50.0]
["2026-09-16T14:59:06.672778+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:06.673924+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:06.674402+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:06.675421+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:06.675722+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:06.677878+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:06.680271+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:06.701957+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:06.701963+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:06.721305+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:06.721546+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:06.721553+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:06.721563+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:06.721577+00:00", "trade", 11.37, 51.0]
["2026-09-16T14:59:06.721579+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:06.722004+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:06.863032+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:59:06.863561+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:07.256332+00:00", "trade", 11.37, 7.0]
["2026-09-16T14:59:07.408774+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:07.529760+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:07.530638+00:00", "trade", 11.37, 9.0]
["2026-09-16T14:59:07.530701+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:59:07.530762+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:59:07.531467+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:07.531528+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:07.531896+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:07.615725+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:07.615806+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:07.718635+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:07.801516+00:00", "trade", 11.37, 88.0]
["2026-09-16T14:59:07.801518+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:59:07.801518+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:07.801519+00:00", "trade", 11.37, 3109.0]
["2026-09-16T14:59:07.801531+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:07.801537+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:59:07.801541+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:59:07.801542+00:00", "trade", 11.37, 4989.0]
["2026-09-16T14:59:07.801544+00:00", "trade", 11.37, 96.0]
["2026-09-16T14:59:07.801568+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:07.801683+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:07.801697+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:59:07.801711+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:59:07.801717+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:59:07.801723+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:59:07.801730+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:59:07.801736+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:59:07.801743+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:59:07.801749+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:59:07.801755+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:59:07.801762+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:59:07.801769+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:59:07.801775+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:59:07.801809+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:59:07.801835+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:59:07.801841+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:59:07.801842+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:59:07.801848+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:59:07.801963+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:59:07.802083+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:59:07.802085+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:59:07.802138+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:59:07.802139+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:07.802160+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:07.802167+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:07.802176+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:07.802192+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:59:07.802392+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:07.802501+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:07.802520+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:07.802532+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:07.802569+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:07.802788+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:07.802850+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:07.803020+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:07.803824+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:07.804161+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:07.804319+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:07.810234+00:00", "trade", 11.37, 11.0]
["2026-09-16T14:59:07.819405+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:07.822598+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:07.833024+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:08.028321+00:00", "trade", 11.366, 8900.0]
["2026-09-16T14:59:08.129225+00:00", "trade", 11.365, 2000.0]
["2026-09-16T14:59:08.686032+00:00", "trade", 11.3678, 25.0]
["2026-09-16T14:59:08.798545+00:00", "trade", 11.365, 2000.0]
["2026-09-16T14:59:08.801342+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:08.801792+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:08.877520+00:00", "trade", 11.3669, 5.0]
["2026-09-16T14:59:08.994463+00:00", "trade", 11.365, 6000.0]
["2026-09-16T14:59:09.158379+00:00", "trade", 11.3669, 16.0]
["2026-09-16T14:59:09.160670+00:00", "trade", 11.3669, 3.0]
["2026-09-16T14:59:09.162249+00:00", "trade", 11.3669, 2.0]
["2026-09-16T14:59:09.211045+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:09.611477+00:00", "trade", 11.37, 96.0]
["2026-09-16T14:59:09.670667+00:00", "trade", 11.365, 100.0]
["2026-09-16T14:59:09.672076+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:10.417730+00:00", "trade", 11.37, 140.0]
["2026-09-16T14:59:10.595064+00:00", "trade", 11.365, 800.0]
["2026-09-16T14:59:10.720690+00:00", "trade", 11.37, 25.0]
["2026-09-16T14:59:11.618492+00:00", "trade", 11.3691, 9.0]
["2026-09-16T14:59:11.621641+00:00", "trade", 11.3691, 2.0]
["2026-09-16T14:59:12.706845+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:13.296585+00:00", "trade", 11.365, 7.0]
["2026-09-16T14:59:13.488702+00:00", "trade", 11.365, 8000.0]
["2026-09-16T14:59:13.657196+00:00", "trade", 11.3775, 3.0]
["2026-09-16T14:59:14.806772+00:00", "trade", 11.3614, 1.0]
["2026-09-16T14:59:14.829030+00:00", "trade", 11.3601, 200.0]
["2026-09-16T14:59:14.883578+00:00", "trade", 11.3614, 1.0]
["2026-09-16T14:59:16.709077+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:18.215785+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:18.226705+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:18.818245+00:00", "trade", 11.367, 60.0]
["2026-09-16T14:59:20.140799+00:00", "trade", 11.3671, 100.0]
["2026-09-16T14:59:20.142883+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:20.143353+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:20.216180+00:00", "trade", 11.365, 248.0]
["2026-09-16T14:59:20.218764+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:20.222632+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:59:20.222697+00:00", "trade", 11.37, 29.0]
["2026-09-16T14:59:20.222768+00:00", "trade", 11.37, 11.0]
["2026-09-16T14:59:20.222825+00:00", "trade", 11.37, 300.0]
["2026-09-16T14:59:20.223563+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:20.223571+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:20.223580+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:20.223592+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:20.224187+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:20.507710+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:20.507736+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:20.507799+00:00", "trade", 11.37, 5.0]
["2026-09-16T14:59:20.508206+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:20.508220+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:20.508315+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:20.612576+00:00", "trade", 11.365, 10.0]
["2026-09-16T14:59:21.122514+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:21.317911+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:21.319085+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:21.319900+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:21.377600+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:21.427199+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:59:21.427574+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:21.428568+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:21.428586+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:21.429794+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:21.554638+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:21.688301+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:21.691899+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:59:21.699062+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:23.181590+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:23.399592+00:00", "trade", 11.365, 2000.0]
["2026-09-16T14:59:23.412273+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:59:23.412275+00:00", "trade", 11.37, 11.0]
["2026-09-16T14:59:23.412276+00:00", "trade", 11.37, 89.0]
["2026-09-16T14:59:23.412295+00:00", "trade", 11.37, 1.0]
["2026-09-16T14:59:23.412300+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:23.412313+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:23.412320+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:23.412333+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:23.412340+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:23.412353+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:23.412360+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:23.412366+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:23.412999+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:23.413029+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:23.413406+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:23.413490+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:23.414360+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:23.944058+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:23.944810+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:23.944825+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:24.035960+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:24.077938+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:24.086855+00:00", "trade", 11.3699, 8000.0]
["2026-09-16T14:59:24.087595+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:24.150290+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:24.151938+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:24.263811+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:24.264258+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:25.419721+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:25.419758+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:25.534267+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:25.827746+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:25.827829+00:00", "trade", 11.37, 75.0]
["2026-09-16T14:59:25.827831+00:00", "trade", 11.37, 25.0]
["2026-09-16T14:59:25.888436+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:26.095748+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:26.152190+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:26.505021+00:00", "trade", 11.3679, 1.0]
["2026-09-16T14:59:26.656371+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:26.666329+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:27.072764+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:27.072791+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:27.073376+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:27.075807+00:00", "trade", 11.37, 18.0]
["2026-09-16T14:59:27.075830+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:27.075838+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:27.075845+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:27.075852+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:27.075859+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:27.075866+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:27.075872+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:27.075879+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:27.075894+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:27.075906+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:27.075913+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:27.075920+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:27.075944+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:27.075950+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:27.075958+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:27.075966+00:00", "quote", 11.36, 11.37]
["2026-09-16T14:59:27.075983+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:59:27.075991+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:59:27.075998+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:59:27.076005+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:59:27.076012+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:59:27.076019+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:59:27.076025+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:59:27.076032+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:59:27.076038+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:59:27.076053+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:59:27.076075+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:59:27.076082+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:59:27.076090+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:59:27.076097+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:59:27.076106+00:00", "quote", 11.37, 11.37]
["2026-09-16T14:59:27.076119+00:00", "trade", 11.37, 200.0]
["2026-09-16T14:59:27.076121+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:27.076149+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:27.076174+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:27.076181+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:27.076301+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:27.076503+00:00", "trade", 11.375, 227.0]
["2026-09-16T14:59:27.076944+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:27.077189+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:27.077720+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:27.078004+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:27.079841+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:27.079861+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:27.079881+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:27.079888+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:27.080662+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:27.083142+00:00", "trade", 11.375, 700.0]
["2026-09-16T14:59:27.090784+00:00", "trade", 11.375, 11.0]
["2026-09-16T14:59:27.091587+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:27.108426+00:00", "trade", 11.375, 600.0]
["2026-09-16T14:59:27.109113+00:00", "trade", 11.375, 300.0]
["2026-09-16T14:59:27.109122+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:59:27.109127+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:59:27.109133+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:59:27.120106+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:59:27.135176+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:59:27.176336+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:27.176792+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:27.177386+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:27.177435+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:27.177538+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:27.177940+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:59:27.177991+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:27.255593+00:00", "trade", 11.3778, 56.0]
["2026-09-16T14:59:27.256269+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:27.256711+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:27.276921+00:00", "trade", 11.3778, 2.0]
["2026-09-16T14:59:27.341321+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:27.341693+00:00", "trade", 11.375, 489.0]
["2026-09-16T14:59:27.342972+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:27.363242+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:27.462536+00:00", "trade", 11.375, 1.0]
["2026-09-16T14:59:27.505299+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:27.505442+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:27.527102+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:27.750630+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:27.751559+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:27.769497+00:00", "trade", 11.3767, 2.0]
["2026-09-16T14:59:27.860307+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:27.860761+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:27.877571+00:00", "trade", 11.3674, 14.0]
["2026-09-16T14:59:27.878361+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:28.003385+00:00", "trade", 11.375, 53.0]
["2026-09-16T14:59:28.004117+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:28.004129+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:28.017936+00:00", "trade", 11.374, 2000.0]
["2026-09-16T14:59:28.119341+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:28.119595+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:28.121501+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:28.244073+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:28.819846+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:28.819892+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:28.825628+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:28.827496+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:28.827675+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:28.827730+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:28.828032+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:28.828559+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:28.829002+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:28.923374+00:00", "trade", 11.37, 25.0]
["2026-09-16T14:59:29.181689+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:29.181988+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:29.206459+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:29.228936+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:29.229394+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:29.229431+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:29.230052+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:29.236923+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:29.333041+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:29.368961+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:29.790428+00:00", "trade", 11.37, 25.0]
["2026-09-16T14:59:29.794636+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:29.794662+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:29.795461+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:29.796815+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:29.808083+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:29.902025+00:00", "trade", 11.375, 11.0]
["2026-09-16T14:59:30.146372+00:00", "trade", 11.3701, 1.0]
["2026-09-16T14:59:30.280785+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:30.373180+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:30.383393+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:30.383937+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:30.577584+00:00", "trade", 11.3701, 8000.0]
["2026-09-16T14:59:30.937352+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:30.937883+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:30.938072+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:30.942474+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:30.948907+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:30.948938+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:30.948962+00:00", "trade", 11.375, 200.0]
["2026-09-16T14:59:30.948963+00:00", "trade", 11.375, 29.0]
["2026-09-16T14:59:31.387481+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:31.387527+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:31.739260+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:31.739830+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:31.837633+00:00", "trade", 11.38, 25.0]
["2026-09-16T14:59:31.952968+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:31.960363+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:31.985860+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:31.986447+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:32.005932+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:32.175811+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:32.175840+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:32.196250+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:32.198326+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:32.205967+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:32.596971+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:59:32.597696+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:32.597735+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:32.597747+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:32.598100+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:32.598141+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:32.713036+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:32.713083+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:32.713426+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:32.852436+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:34.006215+00:00", "trade", 11.37, 25.0]
["2026-09-16T14:59:34.011564+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:34.011671+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:34.237765+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:36.004767+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:36.005208+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:36.006081+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:36.006699+00:00", "trade", 11.37, 53.0]
["2026-09-16T14:59:36.007198+00:00", "trade", 11.37, 10.0]
["2026-09-16T14:59:36.007791+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:36.013853+00:00", "trade", 11.37, 100.0]
["2026-09-16T14:59:36.107650+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:36.118764+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:36.118772+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:36.119446+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:59:36.119546+00:00", "trade", 11.375, 2.0]
["2026-09-16T14:59:36.120251+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:36.120674+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:36.249602+00:00", "trade", 11.373, 100.0]
["2026-09-16T14:59:36.278909+00:00", "trade", 11.375, 8.0]
["2026-09-16T14:59:36.549113+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:36.549913+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:36.605305+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:36.783053+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:36.783071+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:36.783566+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:36.998176+00:00", "trade", 11.38, 25.0]
["2026-09-16T14:59:37.002232+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:37.154888+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:38.085832+00:00", "trade", 11.3783, 29.0]
["2026-09-16T14:59:39.084732+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:39.085510+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:39.342085+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:39.959012+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:40.046037+00:00", "trade", 11.37, 25.0]
["2026-09-16T14:59:40.158486+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:40.158980+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:40.159155+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:40.159331+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:40.159428+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:59:40.159459+00:00", "trade", 11.38, 12.0]
["2026-09-16T14:59:40.159480+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:40.159487+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:40.159494+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:40.159540+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:40.159606+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:40.159790+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:40.159799+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:40.159901+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:40.159919+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:40.160137+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:40.160301+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:40.160367+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:40.160383+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:40.314184+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:40.623514+00:00", "trade", 11.375, 100.0]
["2026-09-16T14:59:41.660639+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:41.660866+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:41.667514+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:41.832332+00:00", "trade", 11.3798, 200.0]
["2026-09-16T14:59:42.207922+00:00", "trade", 11.38, 12.0]
["2026-09-16T14:59:42.208115+00:00", "trade", 11.38, 13.0]
["2026-09-16T14:59:42.208334+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:42.208392+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:42.208437+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:42.444042+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:42.444534+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:42.444676+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:42.444800+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:42.445289+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:42.528432+00:00", "trade", 11.375, 30.0]
["2026-09-16T14:59:42.528456+00:00", "trade", 11.375, 15.0]
["2026-09-16T14:59:42.820596+00:00", "trade", 11.375, 140.0]
["2026-09-16T14:59:42.838173+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:42.881174+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:42.881867+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:42.884147+00:00", "trade", 11.375, 15.0]
["2026-09-16T14:59:43.549453+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:43.585880+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:43.958064+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:43.958289+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:43.958548+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:43.959222+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:44.116936+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:44.174423+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:44.175131+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:44.196310+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:44.838775+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:45.024931+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:46.130620+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:46.440399+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:46.717505+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:46.717512+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:46.807406+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:46.831469+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:46.831955+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:47.203283+00:00", "trade", 11.375, 2.0]
["2026-09-16T14:59:47.208021+00:00", "trade", 11.375, 32.0]
["2026-09-16T14:59:47.208756+00:00", "trade", 11.375, 59.0]
["2026-09-16T14:59:47.216439+00:00", "trade", 11.375, 489.0]
["2026-09-16T14:59:47.244935+00:00", "trade", 11.375, 489.0]
["2026-09-16T14:59:47.245430+00:00", "trade", 11.375, 111.0]
["2026-09-16T14:59:47.246718+00:00", "trade", 11.375, 522.0]
["2026-09-16T14:59:47.252654+00:00", "trade", 11.375, 378.0]
["2026-09-16T14:59:47.313502+00:00", "trade", 11.375, 26.0]
["2026-09-16T14:59:49.650013+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:49.879047+00:00", "trade", 11.3686, 5.0]
["2026-09-16T14:59:49.935894+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:50.047882+00:00", "trade", 11.375, 10.0]
["2026-09-16T14:59:50.274363+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:50.275682+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:52.363238+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:52.363689+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:52.612142+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:52.612489+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:52.612934+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:52.638664+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:52.885635+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:52.885640+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:53.262873+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:53.263363+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:53.275380+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:53.275388+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:53.365927+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:53.366317+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:53.494470+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:53.494633+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:53.495015+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:53.495164+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:53.495295+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:53.497951+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:53.541664+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:53.605599+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:53.608080+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:53.608587+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:53.640506+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:53.640981+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:53.804226+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:53.804679+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:54.375499+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:54.809856+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:55.145734+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:55.411480+00:00", "trade", 11.375, 45.0]
["2026-09-16T14:59:55.411506+00:00", "trade", 11.375, 45.0]
["2026-09-16T14:59:55.412072+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:55.694581+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:59:55.694591+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:59:55.694596+00:00", "trade", 11.38, 7.0]
["2026-09-16T14:59:55.694632+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:55.694655+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:59:55.694656+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:59:55.694658+00:00", "trade", 11.38, 18.0]
["2026-09-16T14:59:55.694659+00:00", "trade", 11.38, 500.0]
["2026-09-16T14:59:55.694662+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:55.694675+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:55.694679+00:00", "trade", 11.38, 1.0]
["2026-09-16T14:59:55.694690+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:55.694706+00:00", "trade", 11.38, 99.0]
["2026-09-16T14:59:55.694707+00:00", "trade", 11.38, 51.0]
["2026-09-16T14:59:55.694710+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:55.694720+00:00", "trade", 11.38, 42.0]
["2026-09-16T14:59:55.694746+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:55.694796+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:55.694809+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:55.694824+00:00", "trade", 11.38, 28.0]
["2026-09-16T14:59:55.694846+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:55.694876+00:00", "trade", 11.38, 49.0]
["2026-09-16T14:59:55.694878+00:00", "trade", 11.38, 26.0]
["2026-09-16T14:59:55.694902+00:00", "trade", 11.38, 112.0]
["2026-09-16T14:59:55.694903+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:55.694913+00:00", "trade", 11.38, 74.0]
["2026-09-16T14:59:55.694921+00:00", "quote", 11.37, 11.39]
["2026-09-16T14:59:55.694936+00:00", "quote", 11.37, 11.38]
["2026-09-16T14:59:55.694983+00:00", "trade", 11.38, 10.0]
["2026-09-16T14:59:55.694989+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:59:55.694993+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:59:55.695002+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:59:55.695012+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:59:55.695037+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:59:55.695070+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:59:55.695084+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:59:55.695085+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:59:55.695091+00:00", "trade", 11.38, 5.0]
["2026-09-16T14:59:55.695234+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:59:55.695253+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:59:55.695264+00:00", "trade", 11.38, 11.0]
["2026-09-16T14:59:55.695265+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:59:55.695304+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:59:55.695339+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:59:55.695365+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:59:55.696341+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:59:55.696394+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:59:55.697383+00:00", "trade", 11.38, 11.0]
["2026-09-16T14:59:55.699273+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:59:55.700296+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:59:55.700402+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:59:55.703352+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:59:55.707026+00:00", "trade", 11.38, 57.0]
["2026-09-16T14:59:55.707048+00:00", "trade", 11.38, 243.0]
["2026-09-16T14:59:55.708145+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:59:55.715713+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:59:55.719716+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:59:55.725886+00:00", "quote", 11.38, 11.38]
["2026-09-16T14:59:55.725920+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:59:55.725920+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:55.725921+00:00", "trade", 11.38, 17.0]
["2026-09-16T14:59:55.725963+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:55.725976+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:55.725983+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:55.725989+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:55.725996+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:55.726009+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:55.726015+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:55.726022+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:55.726035+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:55.726041+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:55.726048+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:55.726054+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:55.726245+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:55.726251+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:55.726275+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:55.726308+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:55.726594+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:55.726656+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:55.726683+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:55.726770+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:55.727125+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:55.749422+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:55.830897+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:55.833123+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:56.185542+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:56.186011+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:56.228649+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:56.266096+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:56.601409+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:56.601509+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:56.602322+00:00", "trade", 11.39, 26.0]
["2026-09-16T14:59:56.724830+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:56.724930+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:56.836489+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:56.836490+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:59:56.836959+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:56.836997+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:56.837009+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:56.837024+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:56.837035+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:56.837048+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:56.837055+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:56.842908+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:59:56.978527+00:00", "trade", 11.385, 1.0]
["2026-09-16T14:59:56.978882+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:56.979203+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:56.984441+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:57.402275+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:57.402284+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:57.473108+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:57.473557+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:57.474255+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:57.474257+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:59:57.474317+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:57.474719+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:57.474736+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:57.474766+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:57.474779+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:57.475004+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:57.475528+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:57.535673+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:57.537712+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:57.576679+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:57.696274+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:57.927675+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:57.928193+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:58.008410+00:00", "trade", 11.38, 100.0]
["2026-09-16T14:59:58.008730+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:58.008841+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:58.008898+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:58.009225+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:58.039570+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:58.039850+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:58.054265+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:58.145748+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:58.146219+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:58.494668+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:58.687878+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:58.838822+00:00", "trade", 11.385, 439.0]
["2026-09-16T14:59:58.839555+00:00", "trade", 11.385, 1.0]
["2026-09-16T14:59:58.840340+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:59.243763+00:00", "trade", 11.385, 500.0]
["2026-09-16T14:59:59.257298+00:00", "trade", 11.38, 25.0]
["2026-09-16T14:59:59.279080+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:59.281779+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:59.284283+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:59.286283+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:59.337023+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:59.658171+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:59.660372+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:59.660828+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:59.806029+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:59.806311+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:59.806350+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:59.806378+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:59.807040+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:59.807042+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:59.807065+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:59.807071+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:59.814337+00:00", "quote", 11.38, 11.39]
["2026-09-16T14:59:59.909809+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:00.041478+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:00.158682+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:00.187564+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:00.277808+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:00.277838+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:00.278364+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:00.331266+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:00:00.360469+00:00", "trade", 11.385, 12.0]
["2026-09-16T15:00:00.710685+00:00", "trade", 11.385, 8000.0]
["2026-09-16T15:00:00.868837+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:00.869557+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:00.905587+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:01.590683+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:01.984885+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:01.984983+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:01.985062+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:01.985452+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:02.122294+00:00", "trade", 11.3707, 2.0]
["2026-09-16T15:00:02.314521+00:00", "trade", 11.3784, 57.0]
["2026-09-16T15:00:02.513050+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:02.595966+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:03.595253+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:03.596888+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:04.017850+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:04.017877+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:04.018559+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:04.018613+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:04.351173+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:04.351667+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:05.175104+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:05.975654+00:00", "trade", 11.385, 500.0]
["2026-09-16T15:00:06.188032+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:06.188256+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:06.189277+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:06.198679+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:06.198707+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:06.243995+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:06.322667+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:06.353449+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:06.506411+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:06.516090+00:00", "trade", 11.385, 155.0]
["2026-09-16T15:00:06.799002+00:00", "trade", 11.3684, 4.0]
["2026-09-16T15:00:06.812966+00:00", "trade", 11.385, 214.0]
["2026-09-16T15:00:07.369469+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:07.373366+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:07.727240+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:07.727268+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:07.727296+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:07.727799+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:07.881639+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:08.296970+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:08.342353+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:08.411303+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:08.445228+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:08.668294+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:08.668320+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:08.720196+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:08.720677+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:08.747343+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:08.875243+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:09.015298+00:00", "trade", 11.385, 10.0]
["2026-09-16T15:00:09.038045+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:10.075652+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:10.075681+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:10.075773+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:10.075790+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:10.075807+00:00", "trade", 11.39, 13.0]
["2026-09-16T15:00:10.075812+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:10.076030+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:10.076068+00:00", "trade", 11.39, 15.0]
["2026-09-16T15:00:10.076069+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:10.076167+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:10.076504+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:10.077767+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:10.080135+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:00:10.106200+00:00", "trade", 11.3752, 21.0]
["2026-09-16T15:00:10.106723+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:10.106884+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:10.518259+00:00", "trade", 11.3704, 3.0]
["2026-09-16T15:00:10.518662+00:00", "trade", 11.3716, 3.0]
["2026-09-16T15:00:10.519750+00:00", "trade", 11.3752, 3.0]
["2026-09-16T15:00:10.520642+00:00", "trade", 11.3707, 5.0]
["2026-09-16T15:00:10.659216+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:10.684184+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:11.362502+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:11.414033+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:11.506175+00:00", "trade", 11.39, 25.0]
["2026-09-16T15:00:11.506184+00:00", "trade", 11.3899, 25.0]
["2026-09-16T15:00:11.506231+00:00", "trade", 11.39, 25.0]
["2026-09-16T15:00:11.506251+00:00", "trade", 11.3899, 25.0]
["2026-09-16T15:00:11.506358+00:00", "trade", 11.3899, 7950.0]
["2026-09-16T15:00:11.507633+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:12.725390+00:00", "trade", 11.39, 200.0]
["2026-09-16T15:00:12.725392+00:00", "trade", 11.39, 11.0]
["2026-09-16T15:00:12.725416+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:00:12.725433+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:12.725440+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:12.725453+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:12.725461+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:12.725469+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:12.725475+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:12.725482+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:12.725488+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:12.725494+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:12.725500+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:12.725507+00:00", "trade", 11.39, 200.0]
["2026-09-16T15:00:12.725507+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:12.725512+00:00", "trade", 11.39, 199.0]
["2026-09-16T15:00:12.725513+00:00", "trade", 11.39, 12.0]
["2026-09-16T15:00:12.725514+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:12.725521+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:12.725528+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:12.725532+00:00", "trade", 11.39, 3180.0]
["2026-09-16T15:00:12.725537+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:12.725539+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:00:12.725542+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:12.725557+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:12.725597+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:12.725604+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:12.725611+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:12.725614+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:00:12.725614+00:00", "trade", 11.39, 10.0]
["2026-09-16T15:00:12.725618+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:12.725624+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:12.725632+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:12.725639+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:12.725645+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:12.725651+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:12.725658+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:12.725671+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:12.725677+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:12.725684+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:12.725691+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:12.725725+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:12.725735+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:12.725743+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:12.725749+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:12.725756+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:12.725763+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:12.725770+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:12.725777+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:12.725783+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:12.725789+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:12.725796+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:12.725838+00:00", "trade", 11.39, 600.0]
["2026-09-16T15:00:12.725838+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:12.725862+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:00:12.725898+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:00:12.725915+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:00:12.725922+00:00", "trade", 11.39, 20.0]
["2026-09-16T15:00:12.725942+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:00:12.725956+00:00", "trade", 11.39, 200.0]
["2026-09-16T15:00:12.725958+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:12.725959+00:00", "trade", 11.39, 48.0]
["2026-09-16T15:00:12.726036+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:12.726043+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:12.726056+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:12.726079+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:12.726080+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:12.726086+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:12.726222+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:12.726384+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:12.726411+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:12.726443+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:12.726519+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:12.726546+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:12.726907+00:00", "trade", 11.395, 489.0]
["2026-09-16T15:00:12.727169+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:12.727185+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:12.727196+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:12.728437+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:12.728461+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:12.728479+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:12.730982+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:12.731970+00:00", "trade", 11.39, 300.0]
["2026-09-16T15:00:12.746665+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:12.747436+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:00:12.747473+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:00:12.747902+00:00", "trade", 11.395, 400.0]
["2026-09-16T15:00:12.748237+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:12.748264+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:12.748963+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:12.757445+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:12.757472+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:12.757478+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:12.784663+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:12.817241+00:00", "trade", 11.3688, 32.0]
["2026-09-16T15:00:12.905744+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:12.993050+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:12.993104+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:12.993129+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:13.059989+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:13.060025+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:13.061189+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:13.066066+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:13.074999+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:13.138659+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:13.138686+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:13.206617+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:13.340590+00:00", "trade", 11.3772, 3.0]
["2026-09-16T15:00:13.341468+00:00", "trade", 11.3772, 7.0]
["2026-09-16T15:00:13.346954+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:13.346980+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:13.347580+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:13.462816+00:00", "trade", 11.4, 600.0]
["2026-09-16T15:00:13.463331+00:00", "trade", 11.4, 1157.0]
["2026-09-16T15:00:13.494783+00:00", "trade", 11.395, 12.0]
["2026-09-16T15:00:13.526999+00:00", "trade", 11.39, 25.0]
["2026-09-16T15:00:14.062367+00:00", "trade", 11.395, 1.0]
["2026-09-16T15:00:14.527762+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:14.527788+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:14.963439+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:15.113200+00:00", "trade", 11.3998, 5.0]
["2026-09-16T15:00:15.504280+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:15.504307+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:15.526847+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:15.526854+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:15.526882+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:15.791926+00:00", "trade", 11.3933, 5.0]
["2026-09-16T15:00:15.858334+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:15.858361+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:15.859277+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:15.877006+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:15.877030+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:15.877055+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:16.151373+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:16.151999+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:16.461598+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:16.461624+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:16.462400+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:16.783913+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:16.785050+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:16.785075+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:16.789912+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:17.934992+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:18.178960+00:00", "trade", 11.3688, 6.0]
["2026-09-16T15:00:18.586495+00:00", "trade", 11.3988, 1.0]
["2026-09-16T15:00:18.779416+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:19.100725+00:00", "trade", 11.3988, 1.0]
["2026-09-16T15:00:19.100739+00:00", "trade", 11.3988, 1.0]
["2026-09-16T15:00:19.108682+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:19.108708+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:19.110755+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:19.221860+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:19.221890+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:19.221915+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:19.232525+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:19.362315+00:00", "trade", 11.3688, 10.0]
["2026-09-16T15:00:19.647778+00:00", "trade", 11.3688, 12.0]
["2026-09-16T15:00:19.806148+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:19.806178+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:19.806204+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:19.806873+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:20.020947+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:20.020977+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:20.021003+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:20.021525+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:20.122452+00:00", "trade", 11.3988, 1.0]
["2026-09-16T15:00:20.139466+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:20.140175+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:20.140201+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:20.160088+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:20.179044+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:20.560818+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:20.560825+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:20.560846+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:20.560852+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:20.561463+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:20.563168+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:20.563590+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:21.252443+00:00", "trade", 11.3999, 1.0]
["2026-09-16T15:00:21.255744+00:00", "trade", 11.4, 140.0]
["2026-09-16T15:00:21.435615+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:21.471138+00:00", "trade", 11.395, 1000.0]
["2026-09-16T15:00:21.537797+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:21.537824+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:21.667908+00:00", "trade", 11.3988, 1.0]
["2026-09-16T15:00:21.989188+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:21.989566+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:00:23.212336+00:00", "trade", 11.3988, 1.0]
["2026-09-16T15:00:23.804994+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:23.805020+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:23.805027+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:23.805038+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:23.805546+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:23.900601+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:23.900661+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:24.772196+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:25.576965+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:25.576975+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:25.576992+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:25.580484+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:25.745077+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:25.745104+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:26.048727+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:26.048733+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:26.235060+00:00", "trade", 11.395, 25.0]
["2026-09-16T15:00:26.506958+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:26.507157+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:27.081192+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:27.081219+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:27.081225+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:27.081775+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:27.101017+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:27.630608+00:00", "trade", 11.395, 75.0]
["2026-09-16T15:00:27.738393+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:27.738398+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:00:27.738399+00:00", "trade", 11.395, 19.0]
["2026-09-16T15:00:27.738489+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:27.738504+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:27.738520+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:27.738527+00:00", "trade", 11.39, 34.0]
["2026-09-16T15:00:27.738528+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:27.738703+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:27.738740+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:27.738742+00:00", "trade", 11.39, 14.0]
["2026-09-16T15:00:27.738971+00:00", "trade", 11.395, 24.0]
["2026-09-16T15:00:27.738971+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:27.739168+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:27.739297+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:27.739382+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:00:27.739395+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:00:27.739413+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:27.740201+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:00:27.740456+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:27.740489+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:27.740742+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:27.740818+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:27.740909+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:00:27.807961+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:27.928748+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:27.929413+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:27.945630+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:27.945756+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:27.948362+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:28.037104+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:28.037763+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:00:28.043732+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:28.629839+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:29.159437+00:00", "trade", 11.3688, 16.0]
["2026-09-16T15:00:29.319417+00:00", "trade", 11.3978, 1.0]
["2026-09-16T15:00:29.376434+00:00", "trade", 11.3988, 1.0]
["2026-09-16T15:00:29.758943+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:29.759402+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:29.864079+00:00", "trade", 11.395, 200.0]
["2026-09-16T15:00:29.864444+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:29.865089+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:29.865764+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:30.115547+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:30.401181+00:00", "trade", 11.3988, 1.0]
["2026-09-16T15:00:30.401214+00:00", "trade", 11.3988, 1.0]
["2026-09-16T15:00:30.401294+00:00", "trade", 11.3988, 1.0]
["2026-09-16T15:00:30.917407+00:00", "trade", 11.3988, 1.0]
["2026-09-16T15:00:31.426130+00:00", "trade", 11.3988, 1.0]
["2026-09-16T15:00:31.426164+00:00", "trade", 11.3988, 1.0]
["2026-09-16T15:00:32.952860+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:32.952932+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:32.952992+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:32.955513+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:33.038664+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:33.049779+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:33.051541+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:33.322915+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:33.732653+00:00", "trade", 11.3921, 12.0]
["2026-09-16T15:00:34.495524+00:00", "trade", 11.4, 10.0]
["2026-09-16T15:00:34.495534+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:00:34.495649+00:00", "trade", 11.395, 870.0]
["2026-09-16T15:00:34.564087+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:34.564161+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:34.793569+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:34.810858+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:34.814532+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:34.888272+00:00", "trade", 11.3995, 40.0]
["2026-09-16T15:00:35.034284+00:00", "trade", 11.3988, 1.0]
["2026-09-16T15:00:35.141391+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:35.569248+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:35.570192+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:35.770281+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:36.598492+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:36.599554+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:36.676529+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:36.777742+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:36.835182+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:36.937130+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:36.994273+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:37.149006+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:37.251698+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:38.323434+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:38.360067+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:00:38.538322+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:38.554397+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:38.554651+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:40.198965+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:40.204773+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:41.298410+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:41.299099+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:00:41.319632+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:42.120545+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:42.120604+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:43.078889+00:00", "trade", 11.3977, 1.0]
["2026-09-16T15:00:44.035755+00:00", "trade", 11.3999, 1112.0]
["2026-09-16T15:00:44.519568+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:00:45.018193+00:00", "trade", 11.3685, 100.0]
["2026-09-16T15:00:47.018064+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:47.018131+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:47.018548+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:47.101459+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:47.119339+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:47.120064+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:47.209719+00:00", "trade", 11.3901, 1.0]
["2026-09-16T15:00:47.927061+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:48.008299+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:48.009666+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:48.009696+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:48.024689+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:48.025425+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:48.126250+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:48.476009+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:48.477578+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:49.345664+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:49.345926+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:49.352721+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:49.457113+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:49.491385+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:49.876394+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:00:49.877356+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:50.177561+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:50.177597+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:50.254085+00:00", "trade", 11.395, 40.0]
["2026-09-16T15:00:50.481112+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:50.481637+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:50.616298+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:50.619486+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:51.490736+00:00", "trade", 11.3954, 500.0]
["2026-09-16T15:00:51.738304+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:52.064780+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:52.464335+00:00", "trade", 11.395, 20.0]
["2026-09-16T15:00:53.741158+00:00", "trade", 11.395, 500.0]
["2026-09-16T15:00:53.757046+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:00:54.220453+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:54.221406+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:54.222727+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:54.223155+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:54.273213+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:54.535325+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:54.535846+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:54.535888+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:54.535912+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:54.537759+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:54.821121+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:54.824404+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:54.824429+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:55.411811+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:56.077063+00:00", "trade", 11.3687, 200.0]
["2026-09-16T15:00:56.114153+00:00", "trade", 11.395, 2.0]
["2026-09-16T15:00:56.114222+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:56.168483+00:00", "trade", 11.39, 20.0]
["2026-09-16T15:00:56.376164+00:00", "trade", 11.395, 8.0]
["2026-09-16T15:00:56.377324+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:56.444957+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:56.445259+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:56.781959+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:56.782449+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:57.622543+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:57.728078+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:57.804068+00:00", "trade", 11.4, 1000.0]
["2026-09-16T15:00:57.837618+00:00", "trade", 11.3688, 6.0]
["2026-09-16T15:00:58.059399+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:58.746378+00:00", "trade", 11.39, 91.0]
["2026-09-16T15:00:58.748069+00:00", "trade", 11.39, 200.0]
["2026-09-16T15:00:58.812521+00:00", "trade", 11.395, 34.0]
["2026-09-16T15:00:59.020573+00:00", "trade", 11.3951, 100.0]
["2026-09-16T15:00:59.554615+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:59.554712+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:59.555156+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:59.787807+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:00:59.862956+00:00", "trade", 11.4, 300.0]
["2026-09-16T15:01:00.029827+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:00.031768+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:00.132969+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:00.237216+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:00.644517+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:00.661856+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:00.714655+00:00", "trade", 11.4, 20.0]
["2026-09-16T15:01:00.844761+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:00.852166+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:00.975732+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:01.034879+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:02.155641+00:00", "trade", 11.395, 951.0]
["2026-09-16T15:01:02.159649+00:00", "trade", 11.395, 4200.0]
["2026-09-16T15:01:02.334003+00:00", "trade", 11.395, 1.0]
["2026-09-16T15:01:02.550549+00:00", "trade", 11.39, 20.0]
["2026-09-16T15:01:03.289591+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:03.311161+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:03.505141+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:04.085358+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:04.448443+00:00", "trade", 11.4, 20.0]
["2026-09-16T15:01:05.117113+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:05.560358+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:05.588153+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:01:06.595566+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:07.210096+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:01:08.183830+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:08.439841+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:08.484654+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:08.485808+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:08.486898+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:08.686134+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:09.613941+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:10.065461+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:10.206565+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:10.229559+00:00", "trade", 11.3901, 800.0]
["2026-09-16T15:01:10.231738+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:10.339908+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:10.463278+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:10.463971+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:10.519437+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:10.622919+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:10.624992+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:10.625020+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:10.625688+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:10.730251+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:10.910642+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:11.258716+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:01:11.274701+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:11.296148+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:12.290278+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:12.290298+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:12.290314+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:12.290317+00:00", "trade", 11.4, 12.0]
["2026-09-16T15:01:12.290764+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:12.290777+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:12.291230+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:12.296869+00:00", "trade", 11.3985, 42.0]
["2026-09-16T15:01:12.312881+00:00", "trade", 11.395, 27.0]
["2026-09-16T15:01:12.344124+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:12.347819+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:12.348798+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:01:12.350006+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:12.350514+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:12.363083+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:12.363527+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:12.363547+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:12.628854+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:13.142604+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:13.142633+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:13.459539+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:13.465041+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:14.727993+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:01:15.467375+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:15.530272+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:16.073055+00:00", "trade", 11.3998, 300.0]
["2026-09-16T15:01:16.073872+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:16.130614+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:16.617355+00:00", "trade", 11.3956, 7.0]
["2026-09-16T15:01:16.619683+00:00", "trade", 11.3956, 2.0]
["2026-09-16T15:01:16.714935+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:16.740579+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:16.740588+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:16.740596+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:16.740602+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:16.740609+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:16.740617+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:16.740618+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:01:16.740624+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:16.740632+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:16.741135+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:16.741163+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:16.742219+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:17.025291+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:17.136826+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:01:17.136837+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:01:17.670882+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:01:17.671099+00:00", "trade", 11.395, 29.0]
["2026-09-16T15:01:17.806673+00:00", "trade", 11.399, 90.0]
["2026-09-16T15:01:18.053957+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:18.194342+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:18.194368+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:18.195063+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:18.200424+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:18.362622+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:18.461702+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:18.462144+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:19.254919+00:00", "trade", 11.39, 9000.0]
["2026-09-16T15:01:20.154743+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:20.229415+00:00", "trade", 11.3935, 5.0]
["2026-09-16T15:01:21.415792+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:21.614044+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:21.632164+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:22.322018+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:22.560069+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:22.648851+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:22.913709+00:00", "trade", 11.3923, 1.0]
["2026-09-16T15:01:23.157775+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:23.268735+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:23.276804+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:23.518812+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:23.522138+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:24.792965+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:24.793453+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:24.797086+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:25.004910+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:25.046474+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:26.055598+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:26.599879+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:01:28.585330+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:28.590505+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:29.146914+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:29.147189+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:29.258114+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:29.258115+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:01:29.258134+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:01:29.258407+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:29.258806+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:29.259651+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:29.259721+00:00", "trade", 11.4, 899.0]
["2026-09-16T15:01:29.259721+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:29.259722+00:00", "trade", 11.4, 1318.0]
["2026-09-16T15:01:29.259725+00:00", "trade", 11.4, 7.0]
["2026-09-16T15:01:29.259725+00:00", "trade", 11.4, 40.0]
["2026-09-16T15:01:29.259729+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:29.259730+00:00", "trade", 11.4, 12.0]
["2026-09-16T15:01:29.259730+00:00", "trade", 11.4, 25.0]
["2026-09-16T15:01:29.259733+00:00", "trade", 11.4, 800.0]
["2026-09-16T15:01:29.259734+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:01:29.259764+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:29.259778+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:29.259785+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:29.259793+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:29.259799+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:29.259806+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:29.259812+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:29.259818+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:29.259825+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:29.259831+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:29.259837+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:29.259851+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:29.259857+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:29.259864+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:01:29.259871+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:01:29.259878+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:01:29.259885+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:01:29.259892+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:01:29.259898+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:01:29.259904+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:01:29.259911+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:01:29.259919+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:01:29.259945+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:01:29.259951+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:01:29.259958+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:01:29.259964+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:01:29.259971+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:01:29.259978+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:01:29.259993+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:01:29.260004+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:01:29.260014+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:01:29.260033+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:01:29.260033+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:01:29.260037+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:01:29.260050+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:01:29.260083+00:00", "trade", 11.4, 60.0]
["2026-09-16T15:01:29.260355+00:00", "trade", 11.4, 10.0]
["2026-09-16T15:01:29.260357+00:00", "trade", 11.4, 6.0]
["2026-09-16T15:01:29.260357+00:00", "trade", 11.4, 10.0]
["2026-09-16T15:01:29.260357+00:00", "trade", 11.4, 600.0]
["2026-09-16T15:01:29.260358+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.260361+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:01:29.260365+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:01:29.260407+00:00", "trade", 11.4, 7.0]
["2026-09-16T15:01:29.260462+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:01:29.260610+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.260730+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.260815+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.260830+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.260842+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.261061+00:00", "trade", 11.405, 288.0]
["2026-09-16T15:01:29.261067+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.261093+00:00", "trade", 11.405, 606.0]
["2026-09-16T15:01:29.261100+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.261198+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.261343+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.261367+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.261679+00:00", "trade", 11.4, 11.0]
["2026-09-16T15:01:29.262148+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.262987+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.264382+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:01:29.264394+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:01:29.264397+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:01:29.264404+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:01:29.265221+00:00", "trade", 11.41, 16.0]
["2026-09-16T15:01:29.265315+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.265869+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.265902+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.265910+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.265930+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.265952+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.265961+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.265980+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.266068+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.266165+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.267344+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.268704+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.269688+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.270441+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.270444+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:01:29.270448+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.270449+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:01:29.270451+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:01:29.270454+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.270461+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.270467+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.270652+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.270873+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.270886+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.270892+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.271121+00:00", "trade", 11.41, 1.0]
["2026-09-16T15:01:29.271157+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.271335+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.272700+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:01:29.273786+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:01:29.273805+00:00", "trade", 11.41, 134.0]
["2026-09-16T15:01:29.274055+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.274061+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.274325+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.274513+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.274937+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:01:29.276050+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.276061+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.278137+00:00", "trade", 11.405, 200.0]
["2026-09-16T15:01:29.278191+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.280769+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.281841+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.282290+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.282595+00:00", "trade", 11.4, 11.0]
["2026-09-16T15:01:29.284698+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.286109+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.295136+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.305627+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.331998+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.369152+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.369697+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.389892+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.392484+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.422972+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.422981+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.438144+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.438704+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.438769+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.439385+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.447408+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.482073+00:00", "trade", 11.41, 3000.0]
["2026-09-16T15:01:29.482829+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.483322+00:00", "trade", 11.41, 1.0]
["2026-09-16T15:01:29.496235+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:01:29.595553+00:00", "trade", 11.405, 6000.0]
["2026-09-16T15:01:29.804384+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.930059+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.978153+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:29.985348+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:01:29.986111+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:30.237258+00:00", "trade", 11.4043, 100.0]
["2026-09-16T15:01:30.237954+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:30.262595+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:30.269526+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:30.452120+00:00", "trade", 11.405, 213.0]
["2026-09-16T15:01:30.538738+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:30.908151+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:31.145931+00:00", "trade", 11.409, 2000.0]
["2026-09-16T15:01:31.146635+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:31.325512+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:31.609338+00:00", "trade", 11.4001, 150.0]
["2026-09-16T15:01:31.932931+00:00", "trade", 11.4, 25.0]
["2026-09-16T15:01:32.206207+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:32.206233+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:32.206606+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:32.206764+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:32.222825+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:32.223006+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:32.395139+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:32.946204+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:32.946231+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:32.946237+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:32.946747+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:32.946888+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:33.041214+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:33.041635+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:33.060845+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:33.060911+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:33.327007+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:33.410260+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:33.410960+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:33.529060+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:33.529528+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:33.621645+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:33.621671+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:33.621694+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:33.622223+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:33.622315+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:33.697661+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:33.697715+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:33.804943+00:00", "trade", 11.405, 50.0]
["2026-09-16T15:01:33.804974+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:33.804982+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:33.805003+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:33.805156+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:33.805796+00:00", "trade", 11.405, 24.0]
["2026-09-16T15:01:33.806375+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:33.808440+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:33.808690+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:33.810796+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:33.810976+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:33.814115+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:33.825342+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:33.973668+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:01:33.973692+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:33.974175+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:33.974290+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:34.022680+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:34.022768+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:34.023443+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:34.169255+00:00", "trade", 11.41, 25.0]
["2026-09-16T15:01:34.172862+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:34.780677+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:35.040986+00:00", "trade", 11.4, 1000.0]
["2026-09-16T15:01:35.097072+00:00", "trade", 11.4039, 8000.0]
["2026-09-16T15:01:35.264834+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:35.266096+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:35.374699+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:37.856665+00:00", "trade", 11.3762, 18.0]
["2026-09-16T15:01:37.859836+00:00", "trade", 11.3762, 1.0]
["2026-09-16T15:01:38.397419+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:38.397440+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:38.398077+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:38.399541+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:38.402439+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:38.438924+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:38.438990+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:38.500822+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:38.649233+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:39.003145+00:00", "trade", 11.4039, 1000.0]
["2026-09-16T15:01:39.069660+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:01:39.194056+00:00", "trade", 11.4086, 1.0]
["2026-09-16T15:01:39.369091+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:39.369548+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:39.370054+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:39.371448+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:39.437542+00:00", "trade", 11.405, 500.0]
["2026-09-16T15:01:39.540625+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:01:39.542866+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:39.837905+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:40.144971+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:40.629638+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:40.629775+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:40.631313+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:40.631393+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:40.633462+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:41.036876+00:00", "trade", 11.405, 10.0]
["2026-09-16T15:01:41.038918+00:00", "trade", 11.3999, 5.0]
["2026-09-16T15:01:41.038964+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:41.038991+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:41.039775+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:41.040202+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:41.226390+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:41.581683+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:41.581711+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:41.581739+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:41.582476+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:41.999140+00:00", "trade", 11.3775, 3.0]
["2026-09-16T15:01:42.268894+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:01:42.330010+00:00", "trade", 11.4086, 1.0]
["2026-09-16T15:01:43.519270+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:43.519296+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:43.786326+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:43.793428+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:44.179176+00:00", "trade", 11.3781, 30.0]
["2026-09-16T15:01:44.352555+00:00", "trade", 11.405, 18.0]
["2026-09-16T15:01:44.353528+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:45.001233+00:00", "trade", 11.405, 10.0]
["2026-09-16T15:01:45.626460+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:46.640776+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:46.641354+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:46.834313+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:46.834341+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:46.834896+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:46.834904+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:46.836436+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:47.974464+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:47.974490+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:47.975092+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:49.048632+00:00", "trade", 11.41, 2000.0]
["2026-09-16T15:01:49.201487+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:49.264577+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:49.264606+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:49.265232+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:49.510613+00:00", "trade", 11.405, 190.0]
["2026-09-16T15:01:49.510614+00:00", "trade", 11.405, 29.0]
["2026-09-16T15:01:49.510639+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:01:49.510662+00:00", "trade", 11.4, 3.0]
["2026-09-16T15:01:49.510665+00:00", "trade", 11.4, 61.0]
["2026-09-16T15:01:49.510698+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:49.510877+00:00", "trade", 11.405, 51.0]
["2026-09-16T15:01:49.510888+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:49.510921+00:00", "trade", 11.4, 31.0]
["2026-09-16T15:01:49.510921+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:49.510951+00:00", "trade", 11.405, 93.0]
["2026-09-16T15:01:49.511213+00:00", "trade", 11.405, 10.0]
["2026-09-16T15:01:49.511247+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:49.511266+00:00", "trade", 11.405, 700.0]
["2026-09-16T15:01:49.511466+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:49.511478+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:49.511561+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:49.511589+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:49.511616+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:49.511828+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:49.512078+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:49.513934+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:49.995297+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:49.996170+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:49.999165+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:49.999620+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:49.999631+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:50.000169+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:50.031081+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:50.031546+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:50.031665+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:50.032131+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:50.041717+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:50.143274+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:50.180834+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:50.282940+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:50.718539+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:01:50.736603+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:50.737060+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:51.538624+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:51.539090+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:51.541445+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:51.833051+00:00", "trade", 11.4015, 1000.0]
["2026-09-16T15:01:51.876070+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:53.228120+00:00", "trade", 11.4086, 2.0]
["2026-09-16T15:01:53.492524+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:53.887435+00:00", "trade", 11.405, 900.0]
["2026-09-16T15:01:54.185727+00:00", "trade", 11.405, 1000.0]
["2026-09-16T15:01:54.217170+00:00", "trade", 11.3791, 9.0]
["2026-09-16T15:01:54.262995+00:00", "trade", 11.4014, 2000.0]
["2026-09-16T15:01:54.525659+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:54.603062+00:00", "trade", 11.4, 19.0]
["2026-09-16T15:01:54.603063+00:00", "trade", 11.4, 25.0]
["2026-09-16T15:01:54.603065+00:00", "trade", 11.4, 56.0]
["2026-09-16T15:01:54.603068+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:01:54.603068+00:00", "trade", 11.4, 44.0]
["2026-09-16T15:01:54.603069+00:00", "trade", 11.4, 5.0]
["2026-09-16T15:01:54.603071+00:00", "trade", 11.4, 34.0]
["2026-09-16T15:01:54.603073+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:01:54.603074+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:01:54.603078+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:01:54.603083+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:01:54.603084+00:00", "trade", 11.4, 800.0]
["2026-09-16T15:01:54.603224+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:54.603231+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:54.603241+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:54.603244+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:54.603363+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:01:54.603424+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:01:54.603425+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:01:54.603432+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:01:54.603439+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:01:54.603449+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:01:54.603455+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:01:54.603462+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:01:54.603467+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:01:54.603475+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:01:54.603482+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:01:54.603489+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:01:54.603496+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:01:54.603503+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:01:54.603510+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:01:54.603517+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:01:54.603520+00:00", "trade", 11.4, 11.0]
["2026-09-16T15:01:54.603520+00:00", "trade", 11.4, 40.0]
["2026-09-16T15:01:54.603520+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:01:54.603523+00:00", "trade", 11.4, 20.0]
["2026-09-16T15:01:54.603523+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:01:54.603523+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:54.603535+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:54.603542+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:54.603609+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:54.603721+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:54.603732+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:54.603854+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:54.604087+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:54.604322+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:54.604654+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:54.605558+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:54.607148+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:54.609368+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:54.644805+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:54.646116+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:01:54.646124+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:01:54.646128+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:54.646130+00:00", "trade", 11.4, 690.0]
["2026-09-16T15:01:54.646575+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:54.646629+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:54.646641+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:54.646650+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:54.646662+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:54.646694+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:54.651193+00:00", "trade", 11.4, 10.0]
["2026-09-16T15:01:54.677637+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:54.703599+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:54.739739+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:55.169820+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:55.170135+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:55.180152+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:55.180406+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:55.180915+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:55.180999+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:55.181447+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:55.186052+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:55.186497+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:55.263476+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:55.270394+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:55.396677+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:01:55.396918+00:00", "trade", 11.4, 88.0]
["2026-09-16T15:01:55.396920+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:55.396988+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:55.397150+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:55.397292+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:55.397317+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:55.397329+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:55.397394+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:55.397460+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:55.430482+00:00", "trade", 11.4, 5.0]
["2026-09-16T15:01:55.690742+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:55.691181+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:55.691639+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:55.691685+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:55.691715+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:55.693581+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:55.708920+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:55.718965+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:55.719306+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:55.732224+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:55.732420+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:55.755025+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:55.755464+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:55.761057+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:55.895185+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:55.895196+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:56.001293+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:56.024954+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:56.203245+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:56.204473+00:00", "trade", 11.395, 1.0]
["2026-09-16T15:01:56.321248+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:56.322530+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:56.506056+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:56.506142+00:00", "trade", 11.4, 10.0]
["2026-09-16T15:01:56.506143+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:56.506162+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:56.506257+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:56.506361+00:00", "trade", 11.4, 10.0]
["2026-09-16T15:01:56.512230+00:00", "trade", 11.4, 25.0]
["2026-09-16T15:01:56.516869+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:56.619940+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:56.720164+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:56.720325+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:56.835856+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:56.836315+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:56.836392+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:56.836465+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:56.836799+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:56.837043+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:56.837190+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:56.837357+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:56.840542+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:56.981219+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:56.981354+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:56.981792+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:56.981870+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:56.981881+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:56.982009+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:57.002208+00:00", "trade", 11.395, 2000.0]
["2026-09-16T15:01:57.040142+00:00", "trade", 11.395, 9000.0]
["2026-09-16T15:01:57.046676+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:57.092999+00:00", "trade", 11.3976, 1000.0]
["2026-09-16T15:01:57.279456+00:00", "trade", 11.3797, 1.0]
["2026-09-16T15:01:57.314235+00:00", "trade", 11.395, 2000.0]
["2026-09-16T15:01:57.463710+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:57.963535+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:57.964236+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:58.118058+00:00", "trade", 11.395, 5.0]
["2026-09-16T15:01:58.213646+00:00", "trade", 11.395, 28.0]
["2026-09-16T15:01:58.540354+00:00", "trade", 11.3796, 4.0]
["2026-09-16T15:01:58.618146+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:58.699326+00:00", "trade", 11.39, 20.0]
["2026-09-16T15:01:58.756988+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:58.777708+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:58.778375+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:58.908887+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:58.909554+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:01:59.667759+00:00", "trade", 11.3997, 17.0]
["2026-09-16T15:01:59.670858+00:00", "trade", 11.3997, 9.0]
["2026-09-16T15:02:00.634427+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:00.651132+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:00.651458+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:00.651606+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:00.682049+00:00", "trade", 11.4, 20.0]
["2026-09-16T15:02:00.841584+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:00.849434+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:00.916188+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:00.982172+00:00", "trade", 11.395, 41.0]
["2026-09-16T15:02:00.982582+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:00.982635+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:00.983342+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:01.027131+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:01.027158+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:01.027170+00:00", "trade", 11.39, 14.0]
["2026-09-16T15:02:01.027195+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:01.027402+00:00", "trade", 11.39, 38.0]
["2026-09-16T15:02:01.027421+00:00", "trade", 11.395, 13.0]
["2026-09-16T15:02:01.027512+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:01.027520+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:01.027559+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:01.027603+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:01.027670+00:00", "trade", 11.39, 16.0]
["2026-09-16T15:02:01.027863+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:01.028100+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:01.028330+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:01.029111+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:01.029300+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:01.029494+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:01.029816+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:01.736608+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:01.736635+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:01.755506+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:02.062244+00:00", "trade", 11.3972, 2.0]
["2026-09-16T15:02:02.062611+00:00", "trade", 11.3972, 1.0]
["2026-09-16T15:02:02.174444+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:02.201897+00:00", "trade", 11.3928, 2000.0]
["2026-09-16T15:02:02.274759+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:02.274786+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:02.275290+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:02.275804+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:02.308991+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:02.376571+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:02.409535+00:00", "trade", 11.3934, 8000.0]
["2026-09-16T15:02:02.503995+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:02.535334+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:02.623512+00:00", "trade", 11.39, 20.0]
["2026-09-16T15:02:03.228926+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:03.300616+00:00", "trade", 11.39, 9000.0]
["2026-09-16T15:02:03.917580+00:00", "trade", 11.395, 2000.0]
["2026-09-16T15:02:03.971467+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:03.973742+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:04.114987+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:04.415093+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:02:04.415158+00:00", "trade", 11.39, 11.0]
["2026-09-16T15:02:04.415624+00:00", "trade", 11.39, 5.0]
["2026-09-16T15:02:04.415625+00:00", "trade", 11.39, 95.0]
["2026-09-16T15:02:04.415644+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:02:04.415679+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:04.415685+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:04.415692+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:04.415698+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:04.415802+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:04.416088+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:04.416152+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:04.416300+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:04.416411+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:04.416583+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:04.416597+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:04.416619+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:04.416702+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:04.416804+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:04.423566+00:00", "trade", 11.3901, 1.0]
["2026-09-16T15:02:04.558930+00:00", "trade", 11.4, 20.0]
["2026-09-16T15:02:04.559619+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:04.699149+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:04.699717+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:04.833811+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:04.995611+00:00", "trade", 11.395, 168.0]
["2026-09-16T15:02:05.177729+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:05.249057+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:05.428902+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:05.763957+00:00", "trade", 11.395, 140.0]
["2026-09-16T15:02:05.775249+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:06.374384+00:00", "trade", 11.39, 20.0]
["2026-09-16T15:02:07.142202+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:02:07.930328+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:07.933494+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:08.076271+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:08.076382+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:08.076909+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:08.184218+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:08.503177+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:08.503203+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:08.503337+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:08.506670+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:08.545524+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:08.545549+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:08.546078+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:08.607834+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:09.937330+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:10.867379+00:00", "trade", 11.3926, 1000.0]
["2026-09-16T15:02:12.876926+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:12.893330+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:13.170202+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:14.785252+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:14.786452+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:14.787433+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:14.807716+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:14.822606+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:02:15.053196+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:15.053691+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:15.054300+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:15.059458+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:15.194403+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:16.387068+00:00", "trade", 11.3811, 25.0]
["2026-09-16T15:02:16.570884+00:00", "trade", 11.3972, 1.0]
["2026-09-16T15:02:17.328099+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:17.328107+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:17.328586+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:17.681082+00:00", "trade", 11.39, 904.0]
["2026-09-16T15:02:17.681083+00:00", "trade", 11.39, 13.0]
["2026-09-16T15:02:17.681103+00:00", "trade", 11.39, 7.0]
["2026-09-16T15:02:17.681168+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:17.681174+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:17.681181+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:17.681187+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:17.681194+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:17.681196+00:00", "trade", 11.39, 5.0]
["2026-09-16T15:02:17.681201+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:17.681207+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:17.681214+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:17.681237+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:17.681405+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:17.681441+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:17.681471+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:02:17.681478+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:02:17.681492+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:02:17.681501+00:00", "trade", 11.39, 1900.0]
["2026-09-16T15:02:17.681501+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:02:17.681507+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:02:17.681511+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:02:17.681513+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:02:17.681520+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:02:17.681526+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:02:17.681527+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:02:17.681528+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:02:17.681533+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:02:17.681540+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:02:17.681547+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:02:17.681552+00:00", "trade", 11.39, 25.0]
["2026-09-16T15:02:17.681554+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:17.681556+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:02:17.681556+00:00", "trade", 11.39, 200.0]
["2026-09-16T15:02:17.681556+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:02:17.681560+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:17.681573+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:17.681580+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:17.681587+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:17.681600+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:17.681631+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:17.681637+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:17.681665+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:17.681727+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:17.681742+00:00", "trade", 11.385, 2.0]
["2026-09-16T15:02:17.681745+00:00", "trade", 11.385, 2.0]
["2026-09-16T15:02:17.681762+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:17.681769+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:17.681788+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:17.681905+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:17.682237+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:17.682550+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:17.682579+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:17.682961+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:17.683481+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:17.684125+00:00", "trade", 11.39, 6.0]
["2026-09-16T15:02:17.686299+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:17.714926+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:17.719289+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:17.719814+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:17.720225+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:17.720557+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:17.720690+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:17.741831+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:17.742476+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:17.742917+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:17.745833+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:17.751791+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:17.752293+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:17.752377+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:17.752813+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:17.753161+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:17.754865+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:17.766431+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:17.776097+00:00", "trade", 11.385, 34.0]
["2026-09-16T15:02:17.781140+00:00", "trade", 11.385, 400.0]
["2026-09-16T15:02:17.870618+00:00", "trade", 11.385, 16.0]
["2026-09-16T15:02:17.956977+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:18.135672+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:18.198540+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:18.198591+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:18.394524+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:18.533564+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:18.533571+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:18.533814+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:18.533853+00:00", "trade", 11.39, 17.0]
["2026-09-16T15:02:18.534014+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:18.534102+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:18.534241+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:18.534256+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:18.534278+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:18.534583+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:18.534614+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:18.535047+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:18.535109+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:18.535494+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:18.535565+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:18.692750+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:18.814102+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:18.821777+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:18.833108+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:18.833226+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:18.833551+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:18.833562+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:18.833569+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:18.833596+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:18.833603+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:18.833613+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:18.833630+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:18.833646+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:18.833671+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:18.833776+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:18.833968+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:18.834055+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:18.834251+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:18.834511+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:18.834722+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:18.834739+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:18.834997+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:18.835446+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:18.865416+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:18.865506+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:18.865812+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:18.865869+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:18.866193+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:18.866320+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:18.866342+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:18.866778+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:18.868287+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:18.922387+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:19.026471+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:19.099884+00:00", "trade", 11.395, 1.0]
["2026-09-16T15:02:19.684022+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:20.322012+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:20.323306+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:20.323988+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:20.324631+00:00", "trade", 11.3922, 100.0]
["2026-09-16T15:02:20.406553+00:00", "trade", 11.3922, 1063.0]
["2026-09-16T15:02:20.889154+00:00", "trade", 11.3913, 900.0]
["2026-09-16T15:02:21.610216+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:02:22.116921+00:00", "trade", 11.395, 2.0]
["2026-09-16T15:02:22.430662+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:22.430703+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:22.430709+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:22.430723+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:22.431345+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:22.431356+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:22.434319+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:22.803784+00:00", "trade", 11.3973, 2.0]
["2026-09-16T15:02:23.030676+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:23.030700+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:23.567393+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:23.570457+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:23.586889+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:23.588058+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:23.588761+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:23.598396+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:23.704456+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:23.813006+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:23.813729+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:24.385173+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:24.385909+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:24.398169+00:00", "trade", 11.3988, 1.0]
["2026-09-16T15:02:24.398173+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:24.398200+00:00", "trade", 11.3988, 1.0]
["2026-09-16T15:02:24.398896+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:24.499985+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:24.700945+00:00", "trade", 11.395, 1.0]
["2026-09-16T15:02:24.745114+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:24.745142+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:24.780751+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:24.939754+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:24.940545+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:25.799370+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:25.799396+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:25.800116+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:25.854482+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:25.915329+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:26.026659+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:26.331486+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:26.359419+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:26.359478+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:27.112096+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:27.112108+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:27.112582+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:27.112602+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:27.114409+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:27.128278+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:27.128373+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:27.130442+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:27.226696+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:27.227194+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:27.857663+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:28.097401+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:28.138352+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:28.138378+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:28.290328+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:28.290993+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:28.292092+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:28.855754+00:00", "trade", 11.3813, 13.0]
["2026-09-16T15:02:28.856594+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:28.857178+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:28.869450+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:28.894342+00:00", "trade", 11.4, 9000.0]
["2026-09-16T15:02:28.896602+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:28.897057+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:28.915847+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:29.660301+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:29.690207+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:29.690549+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:29.692268+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:30.023097+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:30.426396+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:02:30.690640+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:30.727393+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:30.879620+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:31.360345+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:31.365246+00:00", "trade", 11.39, 4.0]
["2026-09-16T15:02:31.365311+00:00", "trade", 11.39, 200.0]
["2026-09-16T15:02:31.365641+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:31.365949+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:31.371487+00:00", "trade", 11.395, 26.0]
["2026-09-16T15:02:32.925994+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:02:32.925995+00:00", "trade", 11.39, 11.0]
["2026-09-16T15:02:32.926074+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:32.926081+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:32.926087+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:32.926093+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:32.926100+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:02:32.926100+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:32.926101+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:02:32.926108+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:32.926114+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:32.926122+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:32.926129+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:32.926135+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:32.926142+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:32.926149+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:32.926156+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:32.926162+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:32.926241+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:02:32.926323+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:02:32.926330+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:02:32.926336+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:02:32.926343+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:02:32.926350+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:02:32.926357+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:02:32.926364+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:02:32.926370+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:02:32.926376+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:02:32.926390+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:02:32.926396+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:02:32.926403+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:02:32.926409+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:02:32.926416+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:02:32.926424+00:00", "trade", 11.39, 200.0]
["2026-09-16T15:02:32.926424+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:32.926430+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:32.926436+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:32.926443+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:32.926450+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:32.926456+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:32.926551+00:00", "trade", 11.385, 385.0]
["2026-09-16T15:02:32.926590+00:00", "trade", 11.385, 50.0]
["2026-09-16T15:02:32.926605+00:00", "trade", 11.385, 50.0]
["2026-09-16T15:02:32.926686+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:32.926956+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:32.927036+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:32.927399+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:32.928135+00:00", "trade", 11.39, 11.0]
["2026-09-16T15:02:32.928146+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:32.928148+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:32.928166+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:32.928377+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:32.928824+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:32.929891+00:00", "trade", 11.39, 200.0]
["2026-09-16T15:02:32.930060+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:32.930514+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:32.931625+00:00", "trade", 11.39, 5.0]
["2026-09-16T15:02:32.933347+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:02:32.948113+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:32.963269+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:33.014812+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:33.015284+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:33.018361+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:33.049687+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:33.777469+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:02:33.846210+00:00", "trade", 11.385, 2000.0]
["2026-09-16T15:02:34.327528+00:00", "trade", 11.39, 20.0]
["2026-09-16T15:02:34.658218+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:34.691667+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:35.007754+00:00", "trade", 11.39, 9000.0]
["2026-09-16T15:02:35.129193+00:00", "trade", 11.39, 25.0]
["2026-09-16T15:02:35.204134+00:00", "trade", 11.3851, 600.0]
["2026-09-16T15:02:35.243907+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:35.248034+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:35.252792+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:02:35.253830+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:35.262286+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:35.563798+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:35.567531+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:35.567564+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:35.567688+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:35.568003+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:35.568633+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:35.587005+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:36.271642+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:36.496612+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:36.608519+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:37.063020+00:00", "trade", 11.3862, 45.0]
["2026-09-16T15:02:37.833299+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:37.899038+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:37.899110+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:37.901014+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:37.949217+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:37.963889+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:37.964379+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:38.069567+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:38.081859+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:38.082016+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:38.082445+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:38.302155+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:38.434370+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:38.537648+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:38.784406+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:39.497073+00:00", "trade", 11.385, 10.0]
["2026-09-16T15:02:40.030840+00:00", "trade", 11.3839, 3.0]
["2026-09-16T15:02:40.118390+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:40.209063+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:40.210145+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:40.318784+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:40.416086+00:00", "trade", 11.382, 10.0]
["2026-09-16T15:02:40.529333+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:40.530107+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:40.669004+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:40.669494+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:40.669950+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:40.670212+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:40.676652+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:40.677219+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:40.677381+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:40.677833+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:40.679185+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:40.749633+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:40.750096+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:41.113873+00:00", "trade", 11.38, 11.0]
["2026-09-16T15:02:41.114124+00:00", "trade", 11.38, 6.0]
["2026-09-16T15:02:41.114147+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:41.114318+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:41.114408+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:41.114425+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:41.114459+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:41.114829+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:41.114850+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:41.126461+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:41.285785+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:41.286109+00:00", "trade", 11.385, 11.0]
["2026-09-16T15:02:41.286329+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:41.296997+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:41.298247+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:41.379135+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:41.381148+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:41.461851+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:41.617249+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:41.618445+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:41.742170+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:41.742280+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:41.935510+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:41.935516+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:41.935599+00:00", "trade", 11.38, 75.0]
["2026-09-16T15:02:41.936085+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:41.936182+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:41.936620+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:41.939847+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:41.946002+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:41.997820+00:00", "trade", 11.3823, 1.0]
["2026-09-16T15:02:42.040627+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:43.453917+00:00", "trade", 11.385, 10.0]
["2026-09-16T15:02:43.455268+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:43.455948+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:43.674654+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:43.674750+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:43.675096+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:43.678020+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:43.771734+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:43.900663+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:43.900737+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:43.901208+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:45.123701+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:45.198016+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:45.228609+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:45.244882+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:45.312044+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:45.412853+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:46.013905+00:00", "trade", 11.383, 1500.0]
["2026-09-16T15:02:46.021437+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:46.021471+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:46.022148+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:46.022213+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:46.022649+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:46.125874+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:46.125992+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:46.125999+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:46.716031+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:46.716735+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:46.718437+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:47.300241+00:00", "trade", 11.3814, 10.0]
["2026-09-16T15:02:47.852456+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:48.061769+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:48.061800+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:48.062248+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:48.219492+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:48.324863+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:48.325066+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:48.327319+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:49.084762+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:49.879564+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:50.035058+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:50.045957+00:00", "trade", 11.3886, 1.0]
["2026-09-16T15:02:50.871220+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:51.025844+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:51.539481+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:51.539553+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:51.572572+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:51.676691+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:51.967611+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:52.304166+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:52.316098+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:52.862238+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:53.044985+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:53.137842+00:00", "trade", 11.385, 2.0]
["2026-09-16T15:02:53.475840+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:53.476810+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:53.665217+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:54.026384+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:54.400732+00:00", "trade", 11.3801, 4200.0]
["2026-09-16T15:02:54.437725+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:02:54.437726+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:54.437735+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:02:54.438126+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:54.438189+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:54.438212+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:54.438253+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:54.438355+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:54.438428+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:54.438442+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:54.438741+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:54.438756+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:54.439075+00:00", "trade", 11.38, 135.0]
["2026-09-16T15:02:54.439077+00:00", "trade", 11.38, 25.0]
["2026-09-16T15:02:54.439079+00:00", "trade", 11.38, 20.0]
["2026-09-16T15:02:54.439080+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:02:54.439085+00:00", "trade", 11.38, 40.0]
["2026-09-16T15:02:54.439097+00:00", "trade", 11.38, 1.0]
["2026-09-16T15:02:54.439129+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:02:54.439136+00:00", "trade", 11.38, 11.0]
["2026-09-16T15:02:54.439144+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:02:54.439148+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:02:54.439249+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:02:54.439255+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:54.439264+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:54.439270+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:54.439277+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:54.439286+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:54.439292+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:54.439298+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:54.439305+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:54.439312+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:54.439318+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:02:54.439325+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:02:54.439331+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:02:54.439337+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:02:54.439343+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:02:54.439350+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:02:54.439357+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:02:54.439363+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:02:54.439369+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:02:54.439376+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:02:54.439383+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:02:54.439390+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:02:54.439397+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:02:54.439402+00:00", "trade", 11.38, 30.0]
["2026-09-16T15:02:54.439424+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:02:54.439430+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:02:54.439436+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:02:54.439443+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:02:54.439456+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:02:54.439468+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:02:54.439469+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:54.439480+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:54.439510+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:54.439793+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:54.439933+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:54.440009+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:54.440026+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:54.440115+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:54.440264+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:54.440322+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:54.440523+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:54.440531+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:54.440630+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:54.440925+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:54.443391+00:00", "trade", 11.37, 2656.0]
["2026-09-16T15:02:54.444223+00:00", "trade", 11.38, 19.0]
["2026-09-16T15:02:54.449614+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:54.462199+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:54.470617+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:54.613265+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:54.613622+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:54.814345+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:54.826299+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:55.143414+00:00", "trade", 11.375, 600.0]
["2026-09-16T15:02:55.259982+00:00", "trade", 11.3819, 11.0]
["2026-09-16T15:02:55.381688+00:00", "trade", 11.3799, 100.0]
["2026-09-16T15:02:56.134996+00:00", "trade", 11.375, 2000.0]
["2026-09-16T15:02:56.202936+00:00", "trade", 11.38, 25.0]
["2026-09-16T15:02:56.386967+00:00", "trade", 11.38, 20.0]
["2026-09-16T15:02:57.584746+00:00", "trade", 11.375, 1200.0]
["2026-09-16T15:02:57.737709+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:57.738102+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:57.738188+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:57.738266+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:57.738273+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:57.738279+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:57.738285+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:57.738292+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:57.738299+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:57.738303+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:02:57.738307+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:02:57.738308+00:00", "trade", 11.38, 68.0]
["2026-09-16T15:02:57.738313+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:57.738319+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:57.738326+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:57.738332+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:57.738333+00:00", "trade", 11.38, 32.0]
["2026-09-16T15:02:57.738569+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:57.738580+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:57.738596+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:57.738647+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:57.738811+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:57.738909+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:57.739123+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:02:57.739124+00:00", "trade", 11.38, 200.0]
["2026-09-16T15:02:57.739126+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:02:57.739127+00:00", "trade", 11.38, 14.0]
["2026-09-16T15:02:57.739131+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:57.739159+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:57.739166+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:57.739172+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:57.739178+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:57.739185+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:57.739191+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:57.739197+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:02:57.739197+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:57.739197+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:57.739204+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:57.739211+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:57.739217+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:57.739225+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:57.739231+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:57.739238+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:57.739252+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:57.739263+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:57.739266+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:57.739272+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:57.739278+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:57.739285+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:57.739291+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:57.739297+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:57.739305+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:02:57.739312+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:02:57.739317+00:00", "trade", 11.38, 74.0]
["2026-09-16T15:02:57.739319+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:02:57.739325+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:02:57.739332+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:02:57.739338+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:02:57.739352+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:02:57.739358+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:02:57.739363+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:02:57.739364+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:02:57.739365+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:02:57.739372+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:02:57.739378+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:02:57.739384+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:02:57.739392+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:02:57.739405+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:02:57.739411+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:02:57.739417+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:02:57.739424+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:02:57.739438+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:02:57.739706+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:02:57.739747+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:02:57.739807+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:57.739809+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:57.740101+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:57.740601+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:57.740622+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:57.740628+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:57.741575+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:02:57.741788+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:02:57.741960+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:02:57.742093+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:57.742215+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:02:57.743225+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:57.743307+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:57.744077+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:02:57.744169+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:57.744387+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:57.745290+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:57.745337+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:57.759799+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:02:57.759800+00:00", "trade", 11.385, 13.0]
["2026-09-16T15:02:57.759802+00:00", "trade", 11.385, 69.0]
["2026-09-16T15:02:57.760519+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:57.766880+00:00", "trade", 11.385, 300.0]
["2026-09-16T15:02:57.769552+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:57.769577+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:57.769602+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:57.776705+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:57.814389+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:57.815132+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:57.861436+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:58.356605+00:00", "trade", 11.38, 20.0]
["2026-09-16T15:02:58.495621+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:58.496113+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:58.676213+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:58.676549+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:58.676576+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:58.677087+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:58.739262+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:58.778846+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:58.790456+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:58.790939+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:58.910618+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:59.118016+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:59.118022+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:59.118042+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:59.118402+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:59.118566+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:59.247163+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:59.247189+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:59.247836+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:02:59.707085+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:00.159502+00:00", "trade", 11.3814, 14.0]
["2026-09-16T15:03:00.163080+00:00", "trade", 11.3935, 12.0]
["2026-09-16T15:03:00.359406+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:00.359909+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:00.472069+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:00.473914+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:00.474691+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:00.700380+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:03:00.940190+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:03:02.280478+00:00", "trade", 11.385, 25.0]
["2026-09-16T15:03:02.280486+00:00", "trade", 11.38, 25.0]
["2026-09-16T15:03:02.280494+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:02.280636+00:00", "trade", 11.385, 375.0]
["2026-09-16T15:03:02.918366+00:00", "trade", 11.3814, 10.0]
["2026-09-16T15:03:02.988332+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:02.988378+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:02.988381+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:02.989115+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:03.162937+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:03.196968+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:03.235224+00:00", "trade", 11.38, 25.0]
["2026-09-16T15:03:03.363762+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:03.364063+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:03.420387+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:03.420462+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:03.420487+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:03.421088+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:03.950355+00:00", "trade", 11.3886, 1.0]
["2026-09-16T15:03:04.243120+00:00", "trade", 11.39, 22.0]
["2026-09-16T15:03:04.341800+00:00", "trade", 11.39, 25.0]
["2026-09-16T15:03:04.513842+00:00", "trade", 11.3872, 1.0]
["2026-09-16T15:03:05.726752+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:05.726824+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:05.726847+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:05.727701+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:06.137079+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:06.137093+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:06.137108+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:06.137126+00:00", "trade", 11.39, 16.0]
["2026-09-16T15:03:06.137131+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:06.137571+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:06.137595+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:06.137608+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:06.137617+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:06.138055+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:06.247294+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:06.461488+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:06.561677+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:06.630325+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:06.953298+00:00", "trade", 11.385, 5.0]
["2026-09-16T15:03:07.316732+00:00", "trade", 11.3845, 2.0]
["2026-09-16T15:03:07.317091+00:00", "trade", 11.3845, 1.0]
["2026-09-16T15:03:08.078285+00:00", "trade", 11.3899, 3200.0]
["2026-09-16T15:03:08.079382+00:00", "trade", 11.3899, 5800.0]
["2026-09-16T15:03:08.376460+00:00", "trade", 11.39, 25.0]
["2026-09-16T15:03:09.296677+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:09.297098+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:09.297361+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:09.345491+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:09.346138+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:09.543989+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:09.566357+00:00", "trade", 11.385, 10.0]
["2026-09-16T15:03:09.567604+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:10.243507+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:11.025651+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:11.691024+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:11.691481+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:11.691552+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:11.691727+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:11.708859+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:11.709278+00:00", "trade", 11.39, 70.0]
["2026-09-16T15:03:11.709772+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:11.709807+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:11.710177+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:11.710641+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:11.755444+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:11.850945+00:00", "trade", 11.385, 10.0]
["2026-09-16T15:03:12.401547+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:12.562372+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:12.778858+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:12.875324+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:12.875602+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:12.875991+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:12.876455+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:12.943449+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:13.291620+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:14.020479+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:14.020934+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:14.057550+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:14.058351+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:14.192155+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:14.288028+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:14.288507+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:15.394814+00:00", "trade", 11.3814, 10.0]
["2026-09-16T15:03:15.725526+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:16.306461+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:16.542966+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:16.542993+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:03:18.196231+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:18.197063+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:18.206294+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:18.436545+00:00", "trade", 11.3825, 15.0]
["2026-09-16T15:03:18.439678+00:00", "trade", 11.385, 2.0]
["2026-09-16T15:03:19.181150+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:19.198787+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:19.198815+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:19.199445+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:19.199918+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:19.462982+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:19.630436+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:19.674425+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:19.674453+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:19.675357+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:19.675387+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:19.675412+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:19.676013+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:19.676908+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:19.816427+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:03:20.210171+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:20.210202+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:20.210230+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:20.211410+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:20.211862+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:20.270741+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:20.495524+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:20.495551+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:20.496158+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:20.666614+00:00", "trade", 11.385, 10.0]
["2026-09-16T15:03:20.667158+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:20.667438+00:00", "trade", 11.385, 12.0]
["2026-09-16T15:03:20.667569+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:20.703453+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:03:20.728386+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:03:20.857982+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:03:20.857984+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:20.858016+00:00", "trade", 11.385, 11.0]
["2026-09-16T15:03:20.858018+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:03:20.858511+00:00", "trade", 11.38, 11.0]
["2026-09-16T15:03:20.858640+00:00", "trade", 11.385, 11.0]
["2026-09-16T15:03:20.858743+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:20.858791+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:20.860781+00:00", "trade", 11.385, 11.0]
["2026-09-16T15:03:20.861411+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:20.904592+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:20.958942+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:21.061355+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:21.212067+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:21.212754+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:21.212930+00:00", "trade", 11.38, 25.0]
["2026-09-16T15:03:21.274458+00:00", "trade", 11.3874, 3.0]
["2026-09-16T15:03:21.284307+00:00", "trade", 11.3825, 3.0]
["2026-09-16T15:03:22.406242+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:22.413787+00:00", "trade", 11.38, 25.0]
["2026-09-16T15:03:22.414535+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:22.428997+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:22.429448+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:22.434467+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:22.550504+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:22.718689+00:00", "trade", 11.3825, 100.0]
["2026-09-16T15:03:22.721365+00:00", "trade", 11.3825, 14.0]
["2026-09-16T15:03:22.985667+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:23.626045+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:23.720331+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:03:24.222170+00:00", "trade", 11.385, 1200.0]
["2026-09-16T15:03:24.590017+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:24.590027+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:03:24.590030+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:24.590472+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:24.590489+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:24.590503+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:24.591321+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:24.961598+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:25.203100+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:26.205470+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:26.205506+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:26.205921+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:26.205966+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:26.217136+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:26.317786+00:00", "trade", 11.39, 20.0]
["2026-09-16T15:03:26.328131+00:00", "trade", 11.385, 2000.0]
["2026-09-16T15:03:26.351028+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:26.351470+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:26.351872+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:26.632383+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:26.755310+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:27.165780+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:27.165853+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:27.165855+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:27.165882+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:27.165944+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:27.166229+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:27.166287+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:27.166314+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:27.168562+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:27.168616+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:27.267380+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:27.267819+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:27.738570+00:00", "trade", 11.385, 1.0]
["2026-09-16T15:03:27.740950+00:00", "trade", 11.385, 1.0]
["2026-09-16T15:03:27.890343+00:00", "trade", 11.385, 16.0]
["2026-09-16T15:03:27.890345+00:00", "trade", 11.385, 85.0]
["2026-09-16T15:03:27.891075+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:27.891586+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:28.190054+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:28.190081+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:28.278314+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:28.790514+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:28.790990+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:28.791239+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:28.791443+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:28.798807+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:28.899433+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:28.937684+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:29.057365+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:29.077534+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:29.077628+00:00", "trade", 11.38, 30.0]
["2026-09-16T15:03:29.449951+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:29.449981+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:29.450489+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:29.450665+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:29.451114+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:29.451185+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:29.451640+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:29.451652+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:29.586897+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:31.122430+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:31.122968+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:31.123056+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:31.123510+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:31.126129+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:31.200209+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:31.800885+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:32.598096+00:00", "trade", 11.385, 1.0]
["2026-09-16T15:03:32.601439+00:00", "trade", 11.385, 35.0]
["2026-09-16T15:03:32.601535+00:00", "trade", 11.385, 31.0]
["2026-09-16T15:03:32.619647+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:03:32.626998+00:00", "trade", 11.385, 23.0]
["2026-09-16T15:03:33.244834+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:03:33.245074+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:33.245331+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:33.245663+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:33.245721+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:33.245777+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:33.246112+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:33.246120+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:33.246138+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:33.246229+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:33.285263+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:33.285292+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:33.285759+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:33.285817+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:33.691570+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:34.379556+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:34.743008+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:34.745577+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:34.745600+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:34.746860+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:34.747051+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:34.998537+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:34.999229+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:35.001578+00:00", "trade", 11.385, 1.0]
["2026-09-16T15:03:35.863833+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:35.864552+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:35.864996+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:36.191168+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:38.290744+00:00", "trade", 11.385, 10.0]
["2026-09-16T15:03:38.291647+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:38.291674+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:38.291900+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:38.292319+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:38.292728+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:38.607986+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:38.995289+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:38.995753+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:39.500321+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:39.507972+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:39.508351+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:39.508370+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:39.508380+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:39.510444+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:39.510629+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:39.533352+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:39.556930+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:39.823957+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:40.231278+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:40.242781+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:40.242809+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:40.243511+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:40.243561+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:40.278812+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:40.279349+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:40.279463+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:40.279489+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:40.280187+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:40.280240+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:40.283430+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:40.391861+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:40.392299+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:40.476067+00:00", "trade", 11.3801, 150.0]
["2026-09-16T15:03:40.496634+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:40.528080+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:40.630853+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:40.781278+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:41.030477+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:41.030504+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:41.091891+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:41.730899+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:41.839600+00:00", "trade", 11.385, 2.0]
["2026-09-16T15:03:41.839853+00:00", "trade", 11.385, 10.0]
["2026-09-16T15:03:42.019904+00:00", "trade", 11.3899, 334.0]
["2026-09-16T15:03:42.020275+00:00", "trade", 11.3899, 1.0]
["2026-09-16T15:03:42.022674+00:00", "trade", 11.385, 8.0]
["2026-09-16T15:03:42.051625+00:00", "trade", 11.3886, 1.0]
["2026-09-16T15:03:42.113890+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:42.113918+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:42.113963+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:42.114018+00:00", "trade", 11.385, 12.0]
["2026-09-16T15:03:42.114337+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:42.114375+00:00", "trade", 11.39, 10.0]
["2026-09-16T15:03:42.114378+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:42.114671+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:42.114707+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:42.114710+00:00", "trade", 11.39, 11.0]
["2026-09-16T15:03:42.114891+00:00", "trade", 11.385, 14.0]
["2026-09-16T15:03:42.115132+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:42.117126+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:42.118342+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:42.126540+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:42.126547+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:42.126554+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:42.126560+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:42.126574+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:42.126578+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:03:42.126581+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:42.126584+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:03:42.126587+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:42.126590+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:03:42.126610+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:03:42.126618+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:42.126639+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:42.127032+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:42.127104+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:42.127282+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:42.127291+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:42.127301+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:42.127534+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:42.127684+00:00", "trade", 11.39, 9.0]
["2026-09-16T15:03:42.127686+00:00", "trade", 11.39, 25.0]
["2026-09-16T15:03:42.127687+00:00", "trade", 11.39, 16.0]
["2026-09-16T15:03:42.127707+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:42.127714+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:42.127721+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:42.127728+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:42.127735+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:42.127742+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:42.127748+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:42.127755+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:42.127762+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:03:42.127776+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:03:42.127783+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:03:42.127789+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:03:42.127796+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:03:42.127802+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:03:42.127809+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:03:42.127815+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:03:42.127827+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:03:42.127834+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:03:42.127840+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:03:42.127846+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:03:42.127853+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:03:42.127860+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:03:42.127866+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:03:42.128014+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:03:42.128022+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:03:42.128030+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:03:42.128040+00:00", "trade", 11.39, 300.0]
["2026-09-16T15:03:42.128045+00:00", "trade", 11.39, 5.0]
["2026-09-16T15:03:42.128050+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:03:42.128064+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:03:42.128065+00:00", "trade", 11.39, 13.0]
["2026-09-16T15:03:42.128159+00:00", "trade", 11.39, 400.0]
["2026-09-16T15:03:42.128186+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:03:42.128404+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:03:42.128406+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:03:42.128407+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:03:42.128407+00:00", "trade", 11.39, 56.0]
["2026-09-16T15:03:42.128429+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:03:42.128443+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.128459+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.128537+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.128563+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.128579+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.128714+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.128768+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.128855+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.128918+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.129141+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.129391+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.129691+00:00", "trade", 11.39, 12.0]
["2026-09-16T15:03:42.129834+00:00", "trade", 11.39, 11.0]
["2026-09-16T15:03:42.129869+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.132858+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.136028+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.139362+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.149190+00:00", "trade", 11.395, 17.0]
["2026-09-16T15:03:42.149191+00:00", "trade", 11.395, 127.0]
["2026-09-16T15:03:42.158344+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.160906+00:00", "trade", 11.395, 114.0]
["2026-09-16T15:03:42.204679+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.582521+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.582785+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.582793+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.582957+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.583032+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.583059+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.585300+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.592434+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.604877+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.605264+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.605364+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.605374+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.605387+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.605517+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.606028+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.606045+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.612772+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.613614+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.613759+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.613900+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.614020+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.617917+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.617951+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.618189+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.623871+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.638346+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.640227+00:00", "trade", 11.395, 500.0]
["2026-09-16T15:03:42.675302+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.675753+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.675825+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.675868+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.676205+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.695308+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.707252+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.707701+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.732393+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.733355+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.733854+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.733888+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.733932+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.733970+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.734482+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.734492+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.736381+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.743280+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.743750+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.748097+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.749666+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.848143+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.848579+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.848596+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.848647+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:42.951442+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:43.050105+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:43.128621+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:43.128635+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:43.365696+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:43.365709+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:43.366361+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:43.366459+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:43.366824+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:43.366913+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:43.368803+00:00", "trade", 11.395, 2.0]
["2026-09-16T15:03:43.389561+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:43.434125+00:00", "trade", 11.3972, 2000.0]
["2026-09-16T15:03:43.596502+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:43.596512+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:43.596957+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:43.597693+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:43.615583+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:43.647711+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:43.915539+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:44.246416+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:03:44.258654+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:44.353074+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:44.353534+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:44.459631+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:44.521388+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:44.611949+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:44.643714+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:44.787393+00:00", "trade", 11.4, 25.0]
["2026-09-16T15:03:44.868974+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:44.869444+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:44.869454+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:44.869912+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:45.063441+00:00", "trade", 11.3999, 1200.0]
["2026-09-16T15:03:45.082609+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:45.381991+00:00", "trade", 11.4, 9000.0]
["2026-09-16T15:03:45.382775+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:45.383253+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:45.383263+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:45.415167+00:00", "trade", 11.3999, 2000.0]
["2026-09-16T15:03:45.416902+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:45.452967+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:45.536920+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:45.537360+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:03:45.538446+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:45.565501+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:45.690314+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:45.758949+00:00", "trade", 11.4, 11.0]
["2026-09-16T15:03:45.758951+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:03:45.759025+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:45.759032+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:45.759038+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:45.759045+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:45.759051+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:45.759067+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:45.759074+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:45.759081+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:03:45.759089+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:03:45.759096+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:03:45.759102+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:03:45.759109+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:03:45.759124+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:03:45.759132+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:03:45.759138+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:03:45.759139+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:03:45.759144+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:03:45.759152+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:03:45.759158+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:03:45.759166+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:03:45.759179+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:03:45.759184+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:45.759192+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:45.759198+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:45.759204+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:45.759211+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:45.759218+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:45.759253+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:45.759339+00:00", "trade", 11.4, 4.0]
["2026-09-16T15:03:45.759505+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:45.759521+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:45.759636+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:45.759714+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:45.759787+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:45.759796+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:45.759843+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:45.760101+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:45.760230+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:45.760279+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:45.760728+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:45.761324+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:45.761763+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:45.761799+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:45.763202+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:45.763956+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:45.795503+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:45.795926+00:00", "trade", 11.4, 4.0]
["2026-09-16T15:03:46.028059+00:00", "trade", 11.4037, 7100.0]
["2026-09-16T15:03:46.095365+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:46.155117+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:46.235881+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:46.260555+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:46.591446+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:46.630930+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:46.630986+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:46.631140+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:46.631570+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:46.664558+00:00", "trade", 11.4001, 100.0]
["2026-09-16T15:03:46.674728+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:46.737274+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:46.757975+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:46.759579+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:46.898887+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:46.946499+00:00", "trade", 11.41, 1.0]
["2026-09-16T15:03:46.957884+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:46.958203+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:46.960419+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:47.020102+00:00", "trade", 11.4029, 2000.0]
["2026-09-16T15:03:47.035187+00:00", "trade", 11.405, 200.0]
["2026-09-16T15:03:47.060934+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:47.229922+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:47.311717+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:47.311767+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:47.491491+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:48.571699+00:00", "trade", 11.3873, 400.0]
["2026-09-16T15:03:49.017596+00:00", "trade", 11.393, 1.0]
["2026-09-16T15:03:49.761710+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:49.762195+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:49.762636+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:49.772616+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:49.773119+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:49.773221+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:49.827681+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:49.827730+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:49.843714+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:49.898475+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:49.949198+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:50.052497+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:50.069887+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:50.212182+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:50.212207+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:50.510192+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:50.523816+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:50.523866+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:50.651255+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:51.146878+00:00", "trade", 11.405, 12.0]
["2026-09-16T15:03:51.155106+00:00", "trade", 11.405, 16.0]
["2026-09-16T15:03:51.159052+00:00", "trade", 11.4001, 6172.0]
["2026-09-16T15:03:51.159355+00:00", "trade", 11.4001, 1800.0]
["2026-09-16T15:03:52.212420+00:00", "trade", 11.405, 101.0]
["2026-09-16T15:03:52.584623+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:52.948228+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:52.990749+00:00", "trade", 11.405, 1000.0]
["2026-09-16T15:03:53.617991+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:53.618041+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:53.856201+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:54.307399+00:00", "trade", 11.4, 20.0]
["2026-09-16T15:03:54.529839+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:54.697303+00:00", "trade", 11.3925, 1.0]
["2026-09-16T15:03:55.401935+00:00", "trade", 11.4097, 1.0]
["2026-09-16T15:03:55.488645+00:00", "trade", 11.4097, 1.0]
["2026-09-16T15:03:55.563640+00:00", "trade", 11.405, 2.0]
["2026-09-16T15:03:55.564356+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:55.663411+00:00", "trade", 11.405, 1.0]
["2026-09-16T15:03:55.663514+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:55.663539+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:56.160066+00:00", "trade", 11.41, 20.0]
["2026-09-16T15:03:57.198741+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:57.198770+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:57.198971+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:57.199664+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:57.212634+00:00", "trade", 11.405, 17.0]
["2026-09-16T15:03:57.217808+00:00", "trade", 11.405, 10.0]
["2026-09-16T15:03:57.267225+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:57.267251+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:57.267688+00:00", "trade", 11.405, 11.0]
["2026-09-16T15:03:57.269520+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:57.419747+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:57.420256+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:57.420762+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:57.483206+00:00", "trade", 11.405, 17.0]
["2026-09-16T15:03:57.803516+00:00", "trade", 11.405, 12.0]
["2026-09-16T15:03:58.114260+00:00", "trade", 11.4, 20.0]
["2026-09-16T15:03:58.114997+00:00", "trade", 11.405, 14.0]
["2026-09-16T15:03:58.520952+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:58.521001+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:03:58.521684+00:00", "trade", 11.405, 13.0]
["2026-09-16T15:03:58.522247+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:00.029167+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:00.030416+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:00.055143+00:00", "trade", 11.394, 27.0]
["2026-09-16T15:04:00.105207+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:00.185603+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:00.186177+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:00.186208+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:00.186830+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:00.189594+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:00.190866+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:00.317479+00:00", "trade", 11.405, 10.0]
["2026-09-16T15:04:00.317508+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:00.317703+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:00.317732+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:00.317741+00:00", "trade", 11.4, 10.0]
["2026-09-16T15:04:00.317743+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:00.318089+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:00.318096+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:00.318136+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:00.318253+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:00.318316+00:00", "trade", 11.4, 11.0]
["2026-09-16T15:04:00.318644+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:00.319184+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:00.321204+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:00.365338+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:00.365521+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:00.366192+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:00.366329+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:00.519005+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:00.971361+00:00", "trade", 11.4066, 1.0]
["2026-09-16T15:04:01.068638+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:01.068684+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:01.283632+00:00", "trade", 11.405, 1500.0]
["2026-09-16T15:04:02.403899+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:02.510584+00:00", "trade", 11.4001, 600.0]
["2026-09-16T15:04:02.511393+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:02.559382+00:00", "trade", 11.3878, 200.0]
["2026-09-16T15:04:03.234976+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:03.597057+00:00", "trade", 11.405, 7100.0]
["2026-09-16T15:04:03.669477+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:03.887085+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:03.887117+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:03.887131+00:00", "trade", 11.4, 2.0]
["2026-09-16T15:04:03.887135+00:00", "trade", 11.4, 98.0]
["2026-09-16T15:04:03.887150+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:04:03.887431+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:04:03.887432+00:00", "trade", 11.4, 12.0]
["2026-09-16T15:04:03.887433+00:00", "trade", 11.4, 109.0]
["2026-09-16T15:04:03.887529+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:03.887532+00:00", "trade", 11.4, 8100.0]
["2026-09-16T15:04:03.887534+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:03.887535+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:03.887536+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:03.887542+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:03.887548+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:03.887555+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:03.887564+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:03.887571+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:03.887578+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:03.887584+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:03.887590+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:03.887591+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:04:03.887597+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:03.887605+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:03.887612+00:00", "trade", 11.4, 300.0]
["2026-09-16T15:04:03.887612+00:00", "trade", 11.4, 25.0]
["2026-09-16T15:04:03.887613+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:03.887614+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:04:03.887615+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:03.887620+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:03.887627+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:03.887634+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:03.887643+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:03.887649+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:03.887657+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:03.887663+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:03.887682+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:03.887688+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:03.887710+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:03.887713+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:04:03.887731+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:03.887797+00:00", "trade", 11.395, 115.0]
["2026-09-16T15:04:03.887799+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:04:03.888018+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:03.888031+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:04:03.888084+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:03.888175+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:04:03.888194+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:03.888218+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:03.888300+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:03.888416+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:03.888535+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:03.888554+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:03.888662+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:03.888977+00:00", "trade", 11.4, 70.0]
["2026-09-16T15:04:03.889349+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:03.889602+00:00", "trade", 11.4, 7.0]
["2026-09-16T15:04:03.889754+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:03.890202+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:03.891536+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:03.891977+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:03.895126+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:03.989595+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:03.989997+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:03.991645+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:04.036056+00:00", "trade", 11.39, 2.0]
["2026-09-16T15:04:04.037672+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:04.178524+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:04.336029+00:00", "trade", 11.395, 450.0]
["2026-09-16T15:04:04.346146+00:00", "trade", 11.395, 3.0]
["2026-09-16T15:04:04.565490+00:00", "trade", 11.395, 2.0]
["2026-09-16T15:04:04.919551+00:00", "trade", 11.3979, 25.0]
["2026-09-16T15:04:06.041218+00:00", "trade", 11.4, 25.0]
["2026-09-16T15:04:07.339836+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:08.037372+00:00", "trade", 11.3903, 1.0]
["2026-09-16T15:04:08.040233+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:08.974527+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:09.604877+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:09.604915+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:04:09.641486+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:04:09.981505+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:09.981603+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:09.981695+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:09.981811+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:09.991598+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:09.992344+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:09.992725+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:09.992732+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:09.992795+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:09.993143+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:09.993188+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:09.997571+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:10.000734+00:00", "trade", 11.4, 49.0]
["2026-09-16T15:04:10.000741+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:04:10.000742+00:00", "trade", 11.4, 141.0]
["2026-09-16T15:04:10.001160+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:10.001174+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:10.008264+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:10.008339+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:10.008755+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:10.012260+00:00", "trade", 11.4, 10.0]
["2026-09-16T15:04:10.014835+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:10.014886+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:10.025469+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:10.031339+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:10.031353+00:00", "trade", 11.4, 58.0]
["2026-09-16T15:04:10.031670+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:10.054182+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:10.054404+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:10.110064+00:00", "trade", 11.3955, 38.0]
["2026-09-16T15:04:10.332970+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:10.337147+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:10.347109+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:10.347272+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:10.367548+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:10.370779+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:10.370791+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:10.372518+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:10.374063+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:10.671511+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:10.999173+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:10.999695+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:11.035665+00:00", "trade", 11.4, 25.0]
["2026-09-16T15:04:11.451406+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:11.454540+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:11.643175+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:11.643281+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:12.045241+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:12.045820+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:12.045835+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:12.045847+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:12.046127+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:12.165405+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:12.553801+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:12.634952+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:12.635027+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:12.635036+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:12.635060+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:12.635092+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:12.635451+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:12.737840+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:12.840214+00:00", "trade", 11.4, 600.0]
["2026-09-16T15:04:12.840239+00:00", "trade", 11.395, 600.0]
["2026-09-16T15:04:12.840918+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:12.840961+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:12.842707+00:00", "trade", 11.4, 600.0]
["2026-09-16T15:04:12.842854+00:00", "trade", 11.395, 600.0]
["2026-09-16T15:04:12.843394+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:12.843527+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:12.844560+00:00", "trade", 11.4, 600.0]
["2026-09-16T15:04:12.844688+00:00", "trade", 11.3999, 600.0]
["2026-09-16T15:04:12.847777+00:00", "trade", 11.4, 96.0]
["2026-09-16T15:04:12.848117+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:04:12.848370+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:04:12.848516+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:04:12.848523+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:12.848548+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:04:12.848860+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:04:12.849023+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:04:12.849113+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:12.849211+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:04:12.849334+00:00", "trade", 11.395, 96.0]
["2026-09-16T15:04:12.849651+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:04:12.850048+00:00", "trade", 11.4, 4.0]
["2026-09-16T15:04:12.850339+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:12.850907+00:00", "trade", 11.395, 4.0]
["2026-09-16T15:04:12.850928+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:04:12.852948+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:04:12.853101+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:04:12.853262+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:04:12.853492+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:04:12.853529+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:04:12.854106+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:12.854649+00:00", "trade", 11.4, 7.0]
["2026-09-16T15:04:12.854713+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:04:12.855265+00:00", "trade", 11.395, 7.0]
["2026-09-16T15:04:12.855399+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:12.856942+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:04:12.858392+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:12.859820+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:04:12.861814+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:04:12.861960+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:04:12.863854+00:00", "trade", 11.395, 5093.0]
["2026-09-16T15:04:12.865637+00:00", "trade", 11.4, 17.0]
["2026-09-16T15:04:12.865638+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:04:12.865644+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:12.865658+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:04:12.865706+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:12.865720+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:12.865727+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:12.865734+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:12.865740+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:12.865927+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:12.865960+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:12.866034+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:12.866042+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:12.866045+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:04:12.866046+00:00", "quote", 11.39, 11.41]
["2026-09-16T15:04:12.866102+00:00", "trade", 11.4, 283.0]
["2026-09-16T15:04:12.866120+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:12.866138+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:12.866165+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:12.866214+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:12.866221+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:12.866392+00:00", "trade", 11.405, 311.0]
["2026-09-16T15:04:12.866426+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:12.866439+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:12.866455+00:00", "trade", 11.41, 135.0]
["2026-09-16T15:04:12.866466+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:12.866552+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:12.866561+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:12.866629+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:12.866921+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:12.867711+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:12.868114+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:12.868797+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:12.872425+00:00", "trade", 11.4, 300.0]
["2026-09-16T15:04:12.875670+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:12.875704+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:12.875827+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:12.876339+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:12.876359+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:12.876381+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:12.876442+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:12.877967+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:12.878063+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:12.878445+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:12.878467+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:12.878959+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:12.878993+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:12.879356+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:12.879424+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:12.879446+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:12.879481+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:12.879664+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:12.879823+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:12.879948+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:12.880228+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:12.881479+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:04:12.892270+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:13.027241+00:00", "trade", 11.4099, 9000.0]
["2026-09-16T15:04:13.028028+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:13.028042+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:13.479540+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:13.479966+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:13.523646+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:13.523675+00:00", "trade", 11.405, 16.0]
["2026-09-16T15:04:13.523720+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:13.523728+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:13.523742+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:13.523755+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:13.523757+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:04:13.523758+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:13.523779+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:13.523819+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:13.523977+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:13.523988+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:13.524242+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:13.524316+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:13.524352+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:13.524388+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:13.524398+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:13.524412+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:13.524651+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:13.526450+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:13.534203+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:13.534341+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:13.534536+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:13.534700+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:13.534711+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:13.534723+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:13.534823+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:13.535332+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:13.535448+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:13.535475+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:13.553965+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:13.554631+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:13.715294+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:13.934237+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:14.282425+00:00", "trade", 11.395, 8000.0]
["2026-09-16T15:04:14.283558+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:14.285335+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:14.389096+00:00", "trade", 11.39, 25.0]
["2026-09-16T15:04:14.390094+00:00", "trade", 11.3901, 975.0]
["2026-09-16T15:04:14.390770+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:14.390793+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:14.391787+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:14.392011+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:14.392124+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:14.481380+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:14.482353+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:14.562060+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:14.564105+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:14.694411+00:00", "trade", 11.395, 50.0]
["2026-09-16T15:04:15.139739+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:15.140223+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:15.140435+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:15.142518+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:15.235380+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:15.235429+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:15.236993+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:15.272428+00:00", "trade", 11.3985, 25.0]
["2026-09-16T15:04:15.466549+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:15.466701+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:15.467053+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:15.467177+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:15.467858+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:15.495027+00:00", "trade", 11.395, 2000.0]
["2026-09-16T15:04:15.780211+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:15.782826+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:15.783276+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:16.358129+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:16.358408+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:16.358809+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:16.358874+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:16.359098+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:16.360320+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:16.489073+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:16.677576+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:16.679126+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:16.679575+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:16.773671+00:00", "trade", 11.395, 8000.0]
["2026-09-16T15:04:16.830161+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:16.830163+00:00", "trade", 11.395, 80.0]
["2026-09-16T15:04:16.830389+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:16.830655+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:16.830681+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:16.831084+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:16.831327+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:16.832188+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:16.871443+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:17.006564+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:17.009328+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:17.009780+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:17.126178+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:17.129936+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:17.412071+00:00", "trade", 11.3959, 53.0]
["2026-09-16T15:04:17.413122+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:17.824736+00:00", "trade", 11.395, 50.0]
["2026-09-16T15:04:17.868419+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:17.868522+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:17.960071+00:00", "quote", 11.39, 11.41]
["2026-09-16T15:04:17.960127+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:17.960141+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:17.960145+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:17.960168+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:17.960625+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:17.961178+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:17.961485+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:17.968236+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:17.968248+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:17.968255+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:17.968277+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:17.968289+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:17.968342+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:04:17.968343+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:04:17.968354+00:00", "trade", 11.4, 75.0]
["2026-09-16T15:04:17.968355+00:00", "trade", 11.4, 41.0]
["2026-09-16T15:04:17.968374+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:17.968400+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:17.968422+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:17.968456+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:17.968574+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:17.968723+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:17.968731+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:17.968746+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:17.968775+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:17.968789+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:17.968802+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:17.968929+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:17.968945+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:17.968988+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:17.969283+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:17.970001+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:17.970385+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:18.000034+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:18.000636+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:18.100868+00:00", "trade", 11.395, 43.0]
["2026-09-16T15:04:18.172303+00:00", "trade", 11.395, 26.0]
["2026-09-16T15:04:18.246057+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:18.268448+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:18.268934+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:18.268970+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:18.295720+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:19.228475+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:04:19.230186+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:19.262413+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:19.264316+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:19.560983+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:19.561113+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:19.562920+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:19.805907+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:21.578672+00:00", "trade", 11.3963, 5.0]
["2026-09-16T15:04:22.097096+00:00", "trade", 11.3986, 1.0]
["2026-09-16T15:04:22.934284+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:23.150065+00:00", "trade", 11.3973, 250.0]
["2026-09-16T15:04:24.039306+00:00", "trade", 11.395, 50.0]
["2026-09-16T15:04:25.605495+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:25.605736+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:25.605964+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:25.605987+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:25.606765+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:25.626515+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:25.656746+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:25.657399+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:25.658465+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:26.246034+00:00", "trade", 11.3921, 335.0]
["2026-09-16T15:04:26.246396+00:00", "trade", 11.3921, 1.0]
["2026-09-16T15:04:26.269688+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:26.270869+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:26.299236+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:26.299246+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:26.300937+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:26.301386+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:26.324653+00:00", "trade", 11.4, 20.0]
["2026-09-16T15:04:26.325359+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:26.325727+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:26.467766+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:26.469768+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:26.603902+00:00", "trade", 11.3995, 1.0]
["2026-09-16T15:04:27.373178+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:27.373704+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:27.373722+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:27.373964+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:27.373999+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:27.376805+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:27.378527+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:27.720788+00:00", "trade", 11.3984, 750.0]
["2026-09-16T15:04:27.724039+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:28.285682+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:28.286184+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:28.286592+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:28.287800+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:28.354000+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:28.482789+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:28.483259+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:28.641258+00:00", "trade", 11.3922, 200.0]
["2026-09-16T15:04:28.774894+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:30.550708+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:30.551172+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:30.551538+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:30.574578+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:30.575028+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:30.701018+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:31.434667+00:00", "trade", 11.3999, 1000.0]
["2026-09-16T15:04:34.359254+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:04:34.361239+00:00", "trade", 11.395, 2.0]
["2026-09-16T15:04:35.208841+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:35.213558+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:35.214013+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:35.236640+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:04:35.237038+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:35.237045+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:35.237057+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:35.237555+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:04:35.237566+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:04:35.237655+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:04:35.238617+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:04:35.495675+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:04:36.392856+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:36.559498+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:36.559575+00:00", "trade", 11.4, 75.0]
["2026-09-16T15:04:36.559577+00:00", "trade", 11.4, 25.0]
["2026-09-16T15:04:36.993750+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:36.993854+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:37.205362+00:00", "trade", 11.3959, 145.0]
["2026-09-16T15:04:38.272900+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:38.272907+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:38.273123+00:00", "trade", 11.4, 25.0]
["2026-09-16T15:04:38.273125+00:00", "trade", 11.4, 10.0]
["2026-09-16T15:04:38.273126+00:00", "trade", 11.4, 700.0]
["2026-09-16T15:04:38.273128+00:00", "trade", 11.4, 152.0]
["2026-09-16T15:04:38.273139+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:38.273227+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:38.273233+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:38.273240+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:38.273246+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:38.273260+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:38.273267+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:38.273274+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:38.273282+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:38.273292+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:04:38.273296+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:38.273300+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:04:38.273300+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:38.273304+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:38.273305+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:04:38.273306+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:04:38.273308+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:38.273312+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:38.273314+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:04:38.273320+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:38.273326+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:38.273332+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:38.273345+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:38.273352+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:38.273358+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:38.273365+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:38.273372+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:38.273385+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:38.273392+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:38.273398+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:38.273405+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:38.273414+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:38.273419+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:04:38.273419+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:38.273421+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:38.273428+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:38.273435+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:38.273442+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:38.273445+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:38.273448+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:38.273464+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:38.273482+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:38.273512+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:38.273515+00:00", "trade", 11.4, 10.0]
["2026-09-16T15:04:38.273572+00:00", "trade", 11.4, 75.0]
["2026-09-16T15:04:38.273589+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:04:38.273640+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:38.273725+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:38.273813+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:38.273869+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:38.273877+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:38.274103+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:38.274289+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:38.274309+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:38.274335+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:38.274989+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:38.275033+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:38.276418+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:04:38.277278+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:38.277285+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:38.277325+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:38.277427+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:38.277528+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:38.277555+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:38.278088+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:38.278353+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:38.294634+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:38.294654+00:00", "trade", 11.405, 216.0]
["2026-09-16T15:04:38.295076+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:38.295099+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:38.295796+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:38.296189+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:04:38.311610+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:38.373456+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:38.534788+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:38.619496+00:00", "trade", 11.41, 1000.0]
["2026-09-16T15:04:38.619527+00:00", "trade", 11.405, 1000.0]
["2026-09-16T15:04:38.619704+00:00", "trade", 11.405, 1000.0]
["2026-09-16T15:04:38.620102+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:38.620217+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:39.132541+00:00", "trade", 11.405, 2000.0]
["2026-09-16T15:04:39.383591+00:00", "trade", 11.4064, 2000.0]
["2026-09-16T15:04:41.138450+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:41.475083+00:00", "trade", 11.405, 13.0]
["2026-09-16T15:04:41.475113+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:41.475687+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:41.475881+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:41.475913+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:41.476078+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:41.476349+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:41.478211+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:41.478606+00:00", "trade", 11.41, 400.0]
["2026-09-16T15:04:41.480645+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:41.486752+00:00", "trade", 11.405, 600.0]
["2026-09-16T15:04:41.487220+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:41.494553+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:41.494581+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:41.703922+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:41.872589+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:42.084033+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:43.076046+00:00", "trade", 11.405, 16.0]
["2026-09-16T15:04:43.076048+00:00", "trade", 11.405, 89.0]
["2026-09-16T15:04:43.076080+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:43.173532+00:00", "trade", 11.405, 28.0]
["2026-09-16T15:04:43.176256+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:43.176787+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:43.176793+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:43.176813+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:43.180084+00:00", "trade", 11.405, 27.0]
["2026-09-16T15:04:43.180205+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:43.492389+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:43.493119+00:00", "trade", 11.405, 23.0]
["2026-09-16T15:04:43.985248+00:00", "trade", 11.405, 21.0]
["2026-09-16T15:04:43.985771+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:44.250833+00:00", "trade", 11.405, 17.0]
["2026-09-16T15:04:44.317578+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:44.317606+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:44.336465+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:44.343906+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:44.599457+00:00", "trade", 11.405, 16.0]
["2026-09-16T15:04:44.600253+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:44.600714+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:44.600722+00:00", "trade", 11.405, 200.0]
["2026-09-16T15:04:44.600724+00:00", "trade", 11.405, 10.0]
["2026-09-16T15:04:44.600747+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:44.600883+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:04:44.601057+00:00", "trade", 11.4, 8.0]
["2026-09-16T15:04:44.601134+00:00", "trade", 11.4, 2.0]
["2026-09-16T15:04:44.601389+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:44.601562+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:44.760899+00:00", "trade", 11.41, 25.0]
["2026-09-16T15:04:44.760918+00:00", "trade", 11.405, 25.0]
["2026-09-16T15:04:44.761037+00:00", "trade", 11.405, 645.0]
["2026-09-16T15:04:44.783187+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:04:44.783723+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:44.944419+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:45.353425+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:45.353868+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:45.357961+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:45.363693+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:45.363828+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:45.364286+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:45.364664+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:45.365431+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:45.373221+00:00", "trade", 11.4, 81.0]
["2026-09-16T15:04:45.373223+00:00", "trade", 11.4, 1900.0]
["2026-09-16T15:04:45.373340+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:45.373349+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:45.373365+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:04:45.373372+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:45.373380+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:45.373392+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:45.373399+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:45.373405+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:45.373411+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:45.373424+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:45.373431+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:45.373439+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:45.373445+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:45.373452+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:45.373466+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:45.373479+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:45.373486+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:04:45.373586+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:45.373589+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:45.373787+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:45.373885+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:45.373912+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:45.373929+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:45.373930+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:45.374047+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:45.374068+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:45.374079+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:45.374092+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:45.374119+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:45.374952+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:45.375234+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:45.375395+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:45.376466+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:45.377833+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:45.378884+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:45.379557+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:45.379667+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:45.379908+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:45.379923+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:45.380112+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:45.391993+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:45.392253+00:00", "trade", 11.39, 5.0]
["2026-09-16T15:04:45.392677+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:45.392685+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:45.392701+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:45.392983+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:45.392997+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:45.399851+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:45.409025+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:45.410948+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:45.411942+00:00", "trade", 11.395, 8000.0]
["2026-09-16T15:04:45.412697+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:45.422007+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:45.422067+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:45.454974+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:45.465528+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:45.465743+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:45.465765+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:45.543210+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:45.543780+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:46.274329+00:00", "trade", 11.4, 2.0]
["2026-09-16T15:04:46.485103+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:46.813171+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:46.818478+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:46.819113+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:46.840640+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:46.840655+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:04:46.840655+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:46.842183+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:46.843532+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:47.907272+00:00", "trade", 11.395, 900.0]
["2026-09-16T15:04:48.129890+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:48.130215+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:48.130240+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:48.130389+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:48.130753+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:48.130775+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:48.131209+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:48.134485+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:48.137504+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:48.280843+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:48.301306+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:48.333221+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:48.333667+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:48.334121+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:48.334135+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:48.411289+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:48.494851+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:48.511516+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:48.618633+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:48.727695+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:04:48.728489+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:48.728942+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:48.728958+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:48.729234+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:48.759121+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:48.772298+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:48.772723+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:48.772806+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:48.772838+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:50.236715+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:04:50.237132+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:50.237148+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:50.299959+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:50.716098+00:00", "trade", 11.39, 10.0]
["2026-09-16T15:04:50.808036+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:50.808417+00:00", "trade", 11.4, 11.0]
["2026-09-16T15:04:50.808770+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:50.808793+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:50.808843+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:50.808866+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:50.808880+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:50.808890+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:50.808899+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:50.809087+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:50.809258+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:50.825529+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:50.971358+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:50.975226+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:50.975326+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:50.975728+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:50.975741+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:50.975763+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:51.054065+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:04:53.056841+00:00", "trade", 11.4, 10.0]
["2026-09-16T15:04:53.439716+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:53.439825+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:53.440165+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:53.440906+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:53.474965+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:53.700839+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:54.302671+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:54.926881+00:00", "trade", 11.39, 10.0]
["2026-09-16T15:04:54.964431+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:54.990830+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:55.883328+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:56.837292+00:00", "trade", 11.4, 10.0]
["2026-09-16T15:04:57.162617+00:00", "trade", 11.3859, 4.0]
["2026-09-16T15:04:57.164140+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:57.164695+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:57.401626+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:57.402089+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:57.402106+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:57.402472+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:57.628134+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:57.628664+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:57.834560+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:57.836267+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:57.938319+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:04:57.939132+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:57.939587+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:58.121447+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:58.121909+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:58.121971+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:58.149821+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:58.535243+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:58.568646+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:58.569145+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:58.569594+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:58.770724+00:00", "trade", 11.39, 10.0]
["2026-09-16T15:04:58.822541+00:00", "trade", 11.395, 2.0]
["2026-09-16T15:04:58.940664+00:00", "trade", 11.3859, 100.0]
["2026-09-16T15:04:59.013056+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:59.013520+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:59.078993+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:59.839194+00:00", "trade", 11.3859, 200.0]
["2026-09-16T15:04:59.841322+00:00", "trade", 11.3859, 12.0]
["2026-09-16T15:04:59.842902+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:04:59.843002+00:00", "trade", 11.3859, 9.0]
["2026-09-16T15:04:59.844975+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:00.013613+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:00.014074+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:00.100661+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:05:00.833669+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:00.834129+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:01.556087+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:01.635464+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:01.824602+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:02.069030+00:00", "trade", 11.3999, 3.0]
["2026-09-16T15:05:02.625569+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:02.626028+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:04.210308+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:06.352271+00:00", "trade", 11.395, 25.0]
["2026-09-16T15:05:06.446806+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:06.515568+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:06.517759+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:06.537114+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:06.808302+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:07.245384+00:00", "trade", 11.395, 16.0]
["2026-09-16T15:05:07.245385+00:00", "trade", 11.395, 84.0]
["2026-09-16T15:05:07.246317+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:07.253078+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:05:08.767108+00:00", "trade", 11.3963, 1.0]
["2026-09-16T15:05:08.830031+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:08.843441+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:08.851397+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:08.851593+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:08.852705+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:08.854892+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:08.855364+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:08.858458+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:09.013202+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:09.013210+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:09.032059+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:05:09.032482+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:09.032603+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:09.040158+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:09.040611+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:09.160253+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:05:09.160263+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:05:09.160269+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:05:09.160275+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:05:09.160280+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:05:09.160321+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:09.160324+00:00", "trade", 11.4, 1200.0]
["2026-09-16T15:05:09.160395+00:00", "trade", 11.4, 81.0]
["2026-09-16T15:05:09.160396+00:00", "trade", 11.4, 31.0]
["2026-09-16T15:05:09.160399+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:09.160414+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:05:09.160714+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:09.160751+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:09.160784+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:09.160803+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:09.160809+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:09.162325+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:09.162774+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:09.162783+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:09.164484+00:00", "quote", 11.39, 11.41]
["2026-09-16T15:05:09.164485+00:00", "trade", 11.4, 68.0]
["2026-09-16T15:05:09.164486+00:00", "trade", 11.4, 32.0]
["2026-09-16T15:05:09.164491+00:00", "trade", 11.4, 8.0]
["2026-09-16T15:05:09.164492+00:00", "trade", 11.4, 10.0]
["2026-09-16T15:05:09.164494+00:00", "trade", 11.4, 11.0]
["2026-09-16T15:05:09.164520+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:09.164526+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:09.164533+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:09.164539+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:09.164546+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:09.164559+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:09.164565+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:09.164572+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:09.164585+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:09.164592+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:09.164598+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:09.164604+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:09.164610+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:09.164616+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:09.164637+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:09.164643+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:09.164649+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:09.164655+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:09.164950+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:09.165119+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:09.165211+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:09.165246+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:09.165300+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:09.165379+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:09.165709+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:09.170338+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:09.188629+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:09.242309+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:09.565868+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:09.566332+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:09.992561+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:09.993044+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:10.034448+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:10.456857+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:10.458728+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:10.715100+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:10.715257+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:10.716825+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:10.716838+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:11.426823+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:11.427763+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:11.565699+00:00", "trade", 11.4, 25.0]
["2026-09-16T15:05:11.589929+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:11.778487+00:00", "trade", 11.3994, 12.0]
["2026-09-16T15:05:12.070519+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:12.231191+00:00", "trade", 11.405, 450.0]
["2026-09-16T15:05:12.247446+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:13.240557+00:00", "trade", 11.4, 26.0]
["2026-09-16T15:05:13.587173+00:00", "trade", 11.41, 25.0]
["2026-09-16T15:05:15.063355+00:00", "trade", 11.405, 1.0]
["2026-09-16T15:05:15.388397+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:15.407840+00:00", "trade", 11.41, 26.0]
["2026-09-16T15:05:15.411525+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:15.412325+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:15.412354+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:15.417068+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:15.841831+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:15.842201+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:15.844639+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:15.844688+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:16.032861+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:16.033052+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:16.033639+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:16.033727+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:16.033944+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:16.034034+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:16.034561+00:00", "trade", 11.41, 16.0]
["2026-09-16T15:05:16.034920+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:16.034986+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:16.035022+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:05:16.035033+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:05:16.035088+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:16.035200+00:00", "trade", 11.41, 16.0]
["2026-09-16T15:05:16.035251+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:16.035308+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:16.035462+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:16.035500+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:16.035626+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:16.036588+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:16.068102+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:05:16.069054+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:05:16.158472+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:16.158491+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:16.158752+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:16.159127+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:16.159161+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:16.159305+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:16.684452+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:16.984590+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:05:17.427222+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:17.429124+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:17.485522+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:17.486491+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:05:17.489994+00:00", "trade", 11.405, 1400.0]
["2026-09-16T15:05:17.723128+00:00", "trade", 11.4, 25.0]
["2026-09-16T15:05:18.048094+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:18.400787+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:19.164336+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:19.165042+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:19.720062+00:00", "trade", 11.41, 25.0]
["2026-09-16T15:05:19.723495+00:00", "trade", 11.405, 14.0]
["2026-09-16T15:05:19.924908+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:19.924961+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:20.037620+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:20.111938+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:20.111988+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:20.124466+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:20.124515+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:20.489381+00:00", "trade", 11.4, 48.0]
["2026-09-16T15:05:20.490211+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:20.490674+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:20.543288+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:05:20.543309+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:05:20.544000+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:20.544243+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:20.544252+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:20.544280+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:20.544297+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:20.544363+00:00", "trade", 11.4, 3.0]
["2026-09-16T15:05:20.544749+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:20.544759+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:20.544766+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:20.545796+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:20.600801+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:20.799356+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:20.824385+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:21.101279+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:21.104704+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:21.177690+00:00", "trade", 11.397, 19.0]
["2026-09-16T15:05:21.180342+00:00", "trade", 11.397, 5.0]
["2026-09-16T15:05:21.181900+00:00", "trade", 11.397, 4.0]
["2026-09-16T15:05:21.183638+00:00", "trade", 11.397, 1.0]
["2026-09-16T15:05:21.184562+00:00", "trade", 11.397, 9.0]
["2026-09-16T15:05:21.589551+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:21.591488+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:21.673223+00:00", "trade", 11.4, 25.0]
["2026-09-16T15:05:21.766766+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:21.766835+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:21.767373+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:22.218174+00:00", "trade", 11.4005, 1.0]
["2026-09-16T15:05:22.355461+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:05:22.355470+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:05:22.355475+00:00", "trade", 11.4, 600.0]
["2026-09-16T15:05:22.355479+00:00", "trade", 11.4, 1200.0]
["2026-09-16T15:05:22.355488+00:00", "trade", 11.4, 300.0]
["2026-09-16T15:05:22.355502+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:05:22.355506+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:05:22.355512+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:05:22.355524+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:05:22.355524+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:22.355541+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:22.355564+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:22.355608+00:00", "trade", 11.4, 40.0]
["2026-09-16T15:05:22.355609+00:00", "trade", 11.4, 60.0]
["2026-09-16T15:05:22.355609+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:22.355628+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:05:22.355635+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:22.355641+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:22.355645+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:22.355647+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:22.355654+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:22.355674+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:22.355681+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:22.355688+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:22.355929+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:22.355951+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:22.356000+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:22.356055+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:22.356139+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:22.356288+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:22.356303+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:22.356316+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:22.356412+00:00", "trade", 11.4, 2.0]
["2026-09-16T15:05:22.356601+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:22.356631+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:22.356702+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:22.356752+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:22.368811+00:00", "trade", 11.41, 48.0]
["2026-09-16T15:05:22.395528+00:00", "trade", 11.405, 6000.0]
["2026-09-16T15:05:22.396321+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:22.436352+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:22.549772+00:00", "trade", 11.4, 26.0]
["2026-09-16T15:05:22.845512+00:00", "trade", 11.4, 25.0]
["2026-09-16T15:05:22.993978+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:22.997671+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:23.018603+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:23.058845+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:23.059320+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:23.060748+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:23.061603+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:23.062068+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:23.062749+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:23.062815+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:23.063025+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:23.063463+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:23.094879+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:23.164806+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:23.317948+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:23.526822+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:23.726246+00:00", "trade", 11.3969, 1.0]
["2026-09-16T15:05:23.727077+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:24.151333+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:24.152020+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:24.152593+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:24.152601+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:24.153028+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:24.162790+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:24.242473+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:05:24.243275+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:24.316321+00:00", "trade", 11.4, 48.0]
["2026-09-16T15:05:24.320126+00:00", "trade", 11.405, 250.0]
["2026-09-16T15:05:24.328959+00:00", "trade", 11.41, 25.0]
["2026-09-16T15:05:24.388094+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:24.389557+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:24.390044+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:24.547630+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:24.569554+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:24.572143+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:24.880018+00:00", "trade", 11.41, 26.0]
["2026-09-16T15:05:26.236325+00:00", "trade", 11.41, 48.0]
["2026-09-16T15:05:28.118053+00:00", "trade", 11.4, 48.0]
["2026-09-16T15:05:30.151881+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:30.152005+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:30.482856+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:05:30.482878+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:05:30.483172+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:30.576089+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:30.890925+00:00", "trade", 11.4072, 5.0]
["2026-09-16T15:05:30.894132+00:00", "trade", 11.405, 2.0]
["2026-09-16T15:05:31.192292+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:31.418196+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:31.418683+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:31.418909+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:31.517813+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:31.539539+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:31.620533+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:31.732788+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:31.734400+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:31.734700+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:31.752485+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:31.857462+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:31.973612+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:31.974144+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:31.983642+00:00", "trade", 11.405, 700.0]
["2026-09-16T15:05:31.983784+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:31.983945+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:31.996867+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:32.002777+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:32.052989+00:00", "trade", 11.4, 2.0]
["2026-09-16T15:05:32.053113+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:32.054713+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:32.069238+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:32.074053+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:32.100219+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:32.135378+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:32.203605+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:32.231521+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:32.249321+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:32.263072+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:32.372445+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:32.464260+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:32.692792+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:32.755787+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:32.845356+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:32.857289+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:32.966512+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:33.014350+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:33.022677+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:33.047226+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:33.070708+00:00", "trade", 11.4, 10.0]
["2026-09-16T15:05:33.070768+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:05:33.071539+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:33.138837+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:33.517548+00:00", "trade", 11.4, 800.0]
["2026-09-16T15:05:33.517596+00:00", "trade", 11.4, 5.0]
["2026-09-16T15:05:33.517605+00:00", "trade", 11.4, 75.0]
["2026-09-16T15:05:33.517606+00:00", "trade", 11.4, 1300.0]
["2026-09-16T15:05:33.517608+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:05:33.517637+00:00", "trade", 11.4, 3500.0]
["2026-09-16T15:05:33.517642+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:33.517690+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:05:33.517690+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:05:33.517787+00:00", "trade", 11.4, 1100.0]
["2026-09-16T15:05:33.517787+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:33.517795+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:33.517796+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:05:33.517801+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:05:33.517806+00:00", "trade", 11.4, 300.0]
["2026-09-16T15:05:33.517808+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:33.517816+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:33.517819+00:00", "trade", 11.4, 510.0]
["2026-09-16T15:05:33.517823+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:33.517830+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:33.517838+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:33.517844+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:33.517857+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:33.517863+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:33.517873+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:05:33.517875+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:33.517922+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:05:33.517931+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:05:33.517937+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:05:33.517944+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:05:33.517951+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:05:33.517957+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:05:33.517964+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:05:33.517971+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:05:33.517973+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:05:33.517978+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:05:33.517984+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:05:33.517990+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:05:33.517997+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:05:33.518004+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:05:33.518010+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:05:33.518011+00:00", "trade", 11.4, 96.0]
["2026-09-16T15:05:33.518011+00:00", "trade", 11.4, 4.0]
["2026-09-16T15:05:33.518016+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:33.518017+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:33.518025+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:33.518031+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:33.518037+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:33.518044+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:33.518050+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:33.518058+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:33.518072+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:33.518075+00:00", "trade", 11.4, 96.0]
["2026-09-16T15:05:33.518079+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:33.518121+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:33.518134+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:33.518156+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:33.518166+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:33.518884+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:33.518961+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:33.518974+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:33.519561+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:33.520178+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:33.520252+00:00", "trade", 11.4, 10.0]
["2026-09-16T15:05:33.520805+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:33.522052+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:33.522193+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:33.522613+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:33.544075+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:33.548987+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:33.610325+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:33.675595+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:33.681334+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:33.684881+00:00", "trade", 11.395, 2.0]
["2026-09-16T15:05:33.684882+00:00", "trade", 11.395, 2.0]
["2026-09-16T15:05:33.685692+00:00", "trade", 11.395, 2.0]
["2026-09-16T15:05:33.685735+00:00", "trade", 11.395, 2.0]
["2026-09-16T15:05:33.685962+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:33.686256+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:33.895369+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:33.922394+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:33.925602+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:33.988183+00:00", "trade", 11.395, 6.0]
["2026-09-16T15:05:33.989478+00:00", "trade", 11.395, 6.0]
["2026-09-16T15:05:34.032224+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:34.064013+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:34.064077+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:34.064746+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:34.065114+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:34.065176+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:34.223076+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:34.308143+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:34.314456+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:34.340851+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:34.401800+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:35.152940+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:35.156868+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:35.188695+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:35.375779+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:35.379400+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:35.502067+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:36.062914+00:00", "trade", 11.395, 1.0]
["2026-09-16T15:05:37.370318+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:37.374384+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:37.464385+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:37.484767+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:37.485043+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:37.485050+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:37.485541+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:37.488799+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:37.596257+00:00", "trade", 11.4, 25.0]
["2026-09-16T15:05:37.597070+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:37.682414+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:37.779871+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:37.792215+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:37.792664+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:37.801120+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:37.843901+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:38.399984+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:38.475474+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:39.030535+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:39.178230+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:40.028618+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:40.029072+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:40.029190+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:40.029901+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:40.029913+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:40.034009+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:40.181627+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:40.192865+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:40.193314+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:40.193328+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:40.404867+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:40.404912+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:40.404927+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:40.404971+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:40.405082+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:40.405690+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:40.405725+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:05:40.405795+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:40.405811+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:40.405831+00:00", "trade", 11.4, 14.0]
["2026-09-16T15:05:40.405861+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:40.405871+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:40.405876+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:40.405882+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:40.405889+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:40.405903+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:40.405911+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:40.405917+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:40.405923+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:40.405937+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:40.405943+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:40.405950+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:40.406062+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:40.406301+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:40.407219+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:05:40.407229+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:05:40.407381+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:40.407822+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:40.407922+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:40.408850+00:00", "trade", 11.4, 2.0]
["2026-09-16T15:05:40.408932+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:40.408957+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:40.409474+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:40.410858+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:40.411446+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:40.411895+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:40.416088+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:40.438721+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:40.438728+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:40.439071+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:40.439197+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:40.476390+00:00", "trade", 11.4003, 145.0]
["2026-09-16T15:05:40.702360+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:40.801694+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:40.802223+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:40.803014+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:40.882894+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:40.937569+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:41.548082+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:41.548111+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:41.548648+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:41.548813+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:41.549166+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:41.609225+00:00", "trade", 11.4, 75.0]
["2026-09-16T15:05:41.609226+00:00", "trade", 11.4, 25.0]
["2026-09-16T15:05:41.947574+00:00", "trade", 11.4, 2000.0]
["2026-09-16T15:05:41.994837+00:00", "trade", 11.405, 6000.0]
["2026-09-16T15:05:41.995983+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:41.996420+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:41.996867+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:41.997389+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:42.138533+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:42.139000+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:42.139660+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:42.140440+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:42.310248+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:42.310305+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:42.453904+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:42.640369+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:42.640394+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:42.640861+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:42.640915+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:42.641315+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:42.641600+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:42.805667+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:42.805693+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:42.805807+00:00", "trade", 11.4, 70.0]
["2026-09-16T15:05:42.806177+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:42.806220+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:42.806275+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:42.806337+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:42.806718+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:42.809671+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:42.907387+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:43.259853+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:43.361198+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:43.784280+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:43.784307+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:43.784983+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:43.785038+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:44.974518+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:44.974546+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:44.975048+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:44.975256+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:45.263018+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:45.263332+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:45.558876+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:46.488586+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:05:46.560478+00:00", "trade", 11.4018, 100.0]
["2026-09-16T15:05:46.985691+00:00", "trade", 11.4, 5057.0]
["2026-09-16T15:05:47.033266+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:47.033292+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:47.033857+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:47.067498+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:05:47.163800+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:47.163827+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:47.164328+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:47.488109+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:47.673009+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:47.674011+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:48.013036+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:49.738328+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:49.795501+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:49.876659+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:49.876720+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:49.931264+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:50.121337+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:50.137022+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:50.304129+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:50.380817+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:51.724081+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:52.007400+00:00", "trade", 11.4, 26.0]
["2026-09-16T15:05:52.978016+00:00", "trade", 11.405, 700.0]
["2026-09-16T15:05:52.978024+00:00", "trade", 11.405, 600.0]
["2026-09-16T15:05:53.118871+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:53.195780+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:53.317877+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:53.317907+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:53.317962+00:00", "trade", 11.4, 75.0]
["2026-09-16T15:05:53.317963+00:00", "trade", 11.4, 62.0]
["2026-09-16T15:05:53.317963+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:05:53.318804+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:53.318831+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:53.325477+00:00", "trade", 11.4001, 1.0]
["2026-09-16T15:05:54.123054+00:00", "trade", 11.41, 26.0]
["2026-09-16T15:05:54.902581+00:00", "trade", 11.4011, 1500.0]
["2026-09-16T15:05:54.919925+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:54.919945+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:54.964969+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:55.034934+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:55.037163+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:55.041784+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:55.115195+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:55.115852+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:55.116325+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:55.349544+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:55.572167+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:55.575642+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:56.013479+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:56.103355+00:00", "trade", 11.4, 26.0]
["2026-09-16T15:05:56.104170+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:56.120107+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:56.134359+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:56.134445+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:56.134460+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:56.253056+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:56.253086+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:56.296972+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:56.357708+00:00", "trade", 11.3868, 12.0]
["2026-09-16T15:05:56.359989+00:00", "trade", 11.3868, 33.0]
["2026-09-16T15:05:56.385660+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:56.385685+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:56.385856+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:56.386394+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:56.470973+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:56.505793+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:57.160399+00:00", "trade", 11.4, 88.0]
["2026-09-16T15:05:57.160399+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:57.160400+00:00", "trade", 11.4, 12.0]
["2026-09-16T15:05:57.160420+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:05:57.161070+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:57.161083+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:57.161160+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:57.175280+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:57.651857+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:57.702846+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:58.177530+00:00", "trade", 11.41, 26.0]
["2026-09-16T15:05:58.373331+00:00", "trade", 11.4001, 8000.0]
["2026-09-16T15:05:58.808160+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:58.808215+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:59.213930+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:59.214820+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:59.222698+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:59.306558+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:59.306559+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:05:59.306580+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:05:59.306637+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:59.306972+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:59.307242+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:59.308180+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:59.308535+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:59.330296+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:59.330305+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:59.564370+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:59.596665+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:59.596667+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:05:59.597131+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:59.597182+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:59.597890+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:59.602699+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:05:59.620879+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:59.621167+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:59.623547+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:59.651029+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:59.858008+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:05:59.861264+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:00.094090+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:00.161393+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:00.207717+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:00.293889+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:00.709476+00:00", "trade", 11.4, 26.0]
["2026-09-16T15:06:00.764614+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:00.912616+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:00.912675+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:00.912866+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:00.913328+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:00.934988+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:01.278246+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:01.278247+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:06:01.278726+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:01.279822+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:01.279835+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:01.405988+00:00", "trade", 11.4033, 50.0]
["2026-09-16T15:06:01.407848+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:01.448208+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:01.448219+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:01.509675+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:01.596417+00:00", "trade", 11.4001, 2000.0]
["2026-09-16T15:06:01.597183+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:01.652696+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:01.763948+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:01.766689+00:00", "trade", 11.4, 20.0]
["2026-09-16T15:06:01.766853+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:01.767124+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:01.770707+00:00", "trade", 11.4, 400.0]
["2026-09-16T15:06:01.779597+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:01.787948+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:01.788685+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:01.789131+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:01.789158+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:01.867085+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:02.060922+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:02.061375+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:02.061844+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:02.151964+00:00", "trade", 11.4023, 50.0]
["2026-09-16T15:06:02.152783+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:02.153304+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:02.162611+00:00", "trade", 11.405, 2000.0]
["2026-09-16T15:06:02.209398+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:02.209465+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:02.212789+00:00", "trade", 11.402, 150.0]
["2026-09-16T15:06:02.217486+00:00", "trade", 11.4025, 150.0]
["2026-09-16T15:06:02.246661+00:00", "trade", 11.405, 200.0]
["2026-09-16T15:06:02.247645+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:02.247680+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:02.801292+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:02.947002+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:02.957175+00:00", "trade", 11.405, 2000.0]
["2026-09-16T15:06:02.957852+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:03.035893+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:03.038739+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:03.039190+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:03.039659+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:03.126710+00:00", "trade", 11.405, 2.0]
["2026-09-16T15:06:03.140254+00:00", "trade", 11.405, 27.0]
["2026-09-16T15:06:03.335502+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:03.336549+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:03.338464+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:03.391795+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:03.392245+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:03.555271+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:03.727819+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:04.155615+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:04.183233+00:00", "trade", 11.4, 199.0]
["2026-09-16T15:06:04.183983+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:04.184428+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:04.234444+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:04.298754+00:00", "trade", 11.3874, 100.0]
["2026-09-16T15:06:04.334143+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:04.363705+00:00", "trade", 11.4, 10.0]
["2026-09-16T15:06:04.364480+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:04.364491+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:04.364557+00:00", "trade", 11.4, 25.0]
["2026-09-16T15:06:04.364559+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:06:04.364592+00:00", "trade", 11.4, 180.0]
["2026-09-16T15:06:04.364691+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:04.364699+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:06:04.364704+00:00", "quote", 11.39, 11.41]
["2026-09-16T15:06:04.364705+00:00", "quote", 11.39, 11.41]
["2026-09-16T15:06:04.364713+00:00", "quote", 11.39, 11.41]
["2026-09-16T15:06:04.364719+00:00", "quote", 11.39, 11.41]
["2026-09-16T15:06:04.364725+00:00", "quote", 11.39, 11.41]
["2026-09-16T15:06:04.364731+00:00", "quote", 11.39, 11.41]
["2026-09-16T15:06:04.364739+00:00", "quote", 11.39, 11.41]
["2026-09-16T15:06:04.364746+00:00", "quote", 11.39, 11.41]
["2026-09-16T15:06:04.364761+00:00", "quote", 11.39, 11.41]
["2026-09-16T15:06:04.364768+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:04.364775+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:04.364782+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:04.364788+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:04.364794+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:04.364800+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:04.364807+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:04.364813+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:04.364820+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:04.364826+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:04.364833+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:04.364839+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:04.364846+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:04.364852+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:04.364860+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:04.364866+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:04.364872+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:04.364879+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:04.364886+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:04.364894+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:04.364902+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:04.364916+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:04.364923+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:04.364929+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:04.364935+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:04.364948+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:04.364957+00:00", "trade", 11.4, 63.0]
["2026-09-16T15:06:04.365048+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:04.365225+00:00", "trade", 11.395, 183.0]
["2026-09-16T15:06:04.365349+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:04.365387+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:04.365430+00:00", "trade", 11.395, 2.0]
["2026-09-16T15:06:04.365461+00:00", "trade", 11.395, 2.0]
["2026-09-16T15:06:04.365540+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:04.365685+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:04.366132+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:04.366605+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:04.367449+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:04.368842+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:04.372842+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:04.374027+00:00", "trade", 11.395, 600.0]
["2026-09-16T15:06:04.390028+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:04.395903+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:04.415564+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:04.501787+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:04.617072+00:00", "trade", 11.395, 8.0]
["2026-09-16T15:06:04.619852+00:00", "trade", 11.395, 8.0]
["2026-09-16T15:06:04.632871+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:06:04.633668+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:04.634013+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:05.052433+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:05.052441+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:05.966499+00:00", "trade", 11.3964, 2000.0]
["2026-09-16T15:06:06.577130+00:00", "trade", 11.3986, 1.0]
["2026-09-16T15:06:07.273480+00:00", "trade", 11.395, 25.0]
["2026-09-16T15:06:07.275840+00:00", "trade", 11.395, 75.0]
["2026-09-16T15:06:08.082417+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:08.192214+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:08.192281+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:08.193517+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:08.208903+00:00", "trade", 11.4017, 4.0]
["2026-09-16T15:06:08.209692+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:09.847502+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:06:10.247296+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:10.272181+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:10.272628+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:10.405230+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:10.406202+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:10.406660+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:10.499012+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:10.907181+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:10.935615+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:10.958148+00:00", "trade", 11.395, 475.0]
["2026-09-16T15:06:10.958210+00:00", "trade", 11.39, 475.0]
["2026-09-16T15:06:10.959011+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:10.959526+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:10.959985+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:11.016931+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:11.498680+00:00", "trade", 11.4, 400.0]
["2026-09-16T15:06:11.711381+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:11.712030+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:11.764250+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:11.764703+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:12.557251+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:12.557284+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:12.663213+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:13.075489+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:14.226407+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:14.503738+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:14.505981+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:14.540193+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:14.540251+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:14.681121+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:14.682172+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:14.682801+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:14.846393+00:00", "trade", 11.4, 25.0]
["2026-09-16T15:06:14.846435+00:00", "trade", 11.395, 25.0]
["2026-09-16T15:06:14.846549+00:00", "trade", 11.395, 475.0]
["2026-09-16T15:06:14.847293+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:14.847558+00:00", "trade", 11.39, 26.0]
["2026-09-16T15:06:15.046117+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:15.046678+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:15.113624+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:15.436236+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:15.472186+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:15.472644+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:16.438919+00:00", "trade", 11.4015, 11.0]
["2026-09-16T15:06:16.441662+00:00", "trade", 11.4015, 4.0]
["2026-09-16T15:06:16.523311+00:00", "trade", 11.39, 4.0]
["2026-09-16T15:06:16.523701+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:16.523723+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:16.523731+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:16.523779+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:16.525047+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:16.525498+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:16.525946+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:16.614787+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:16.615449+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:17.627109+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:17.627576+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:17.794254+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:17.896276+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:18.059172+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:18.241775+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:18.318402+00:00", "trade", 11.4, 26.0]
["2026-09-16T15:06:18.481953+00:00", "trade", 11.39, 25.0]
["2026-09-16T15:06:18.891148+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:18.891617+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:18.891633+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:19.136837+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:06:19.136859+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:06:19.137575+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:19.137598+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:19.465609+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:19.655550+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:20.168979+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:20.169751+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:20.174447+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:20.182684+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:20.187308+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:20.188195+00:00", "trade", 11.39, 200.0]
["2026-09-16T15:06:20.188204+00:00", "trade", 11.39, 200.0]
["2026-09-16T15:06:20.188209+00:00", "trade", 11.39, 300.0]
["2026-09-16T15:06:20.188660+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:20.188753+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:06:20.188781+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:06:20.188843+00:00", "trade", 11.39, 10.0]
["2026-09-16T15:06:20.188905+00:00", "trade", 11.39, 10.0]
["2026-09-16T15:06:20.188916+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:20.192958+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:20.205030+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:20.275831+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:20.410207+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:20.515097+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:20.631575+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:21.157711+00:00", "trade", 11.39, 26.0]
["2026-09-16T15:06:21.514440+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:21.583189+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:21.945160+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:21.945513+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:21.945550+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:21.945688+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:21.947102+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:21.947115+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:21.947299+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:22.062665+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:22.062962+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:22.063113+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:22.063123+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:22.063421+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:22.063506+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:22.620493+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:22.628296+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:22.628535+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:22.628555+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:22.628562+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:22.628754+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:22.629677+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:22.630165+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:22.630958+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:22.731715+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:22.763690+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:22.763738+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:22.763753+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:22.763772+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:22.764074+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:22.764514+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:22.764952+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:22.765403+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:22.794080+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:23.266174+00:00", "trade", 11.4, 26.0]
["2026-09-16T15:06:23.267009+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:24.308676+00:00", "trade", 11.4008, 2.0]
["2026-09-16T15:06:25.154414+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:06:25.154414+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:25.154433+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:06:25.154438+00:00", "trade", 11.39, 1398.0]
["2026-09-16T15:06:25.154442+00:00", "trade", 11.39, 5.0]
["2026-09-16T15:06:25.154442+00:00", "trade", 11.39, 5.0]
["2026-09-16T15:06:25.154444+00:00", "trade", 11.39, 150.0]
["2026-09-16T15:06:25.154445+00:00", "trade", 11.39, 10.0]
["2026-09-16T15:06:25.154448+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:25.154450+00:00", "trade", 11.39, 5.0]
["2026-09-16T15:06:25.154566+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:25.154580+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:25.154587+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:06:25.154594+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:06:25.154600+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:06:25.154607+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:06:25.154613+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:06:25.154619+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:06:25.154626+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:06:25.154639+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:06:25.154646+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:06:25.154658+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:06:25.154665+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:06:25.154679+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:06:25.154686+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:06:25.154692+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:06:25.154717+00:00", "trade", 11.39, 5.0]
["2026-09-16T15:06:25.154870+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:06:25.154901+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:06:25.154915+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:06:25.154922+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:06:25.155006+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:06:25.155007+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:25.155356+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:25.155370+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:25.155397+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:25.155486+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:25.155544+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:25.155552+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:25.155556+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:25.155598+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:25.155753+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:25.155765+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:25.156477+00:00", "trade", 11.39, 9.0]
["2026-09-16T15:06:25.157112+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:25.160251+00:00", "trade", 11.385, 2.0]
["2026-09-16T15:06:25.160303+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:25.160610+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:25.180354+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:06:25.187520+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:25.213103+00:00", "trade", 11.385, 206.0]
["2026-09-16T15:06:25.239298+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:25.239379+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:25.609784+00:00", "trade", 11.3876, 26.0]
["2026-09-16T15:06:25.678933+00:00", "trade", 11.385, 2.0]
["2026-09-16T15:06:25.710077+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:26.056978+00:00", "trade", 11.385, 300.0]
["2026-09-16T15:06:26.056982+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:26.056983+00:00", "trade", 11.385, 200.0]
["2026-09-16T15:06:26.057443+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:26.129396+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:26.300566+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:26.667272+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:26.667710+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:27.413345+00:00", "trade", 11.385, 10.0]
["2026-09-16T15:06:27.771551+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:27.809173+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:28.678008+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:28.801241+00:00", "trade", 11.3876, 20.0]
["2026-09-16T15:06:28.818185+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:28.818212+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:28.856101+00:00", "trade", 11.3888, 1.0]
["2026-09-16T15:06:28.857654+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:28.877279+00:00", "trade", 11.3836, 25.0]
["2026-09-16T15:06:28.989563+00:00", "trade", 11.385, 10.0]
["2026-09-16T15:06:28.989592+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:28.990267+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:28.990579+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:29.002912+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:29.357065+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:29.357199+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:29.357818+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:29.413684+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:32.017108+00:00", "trade", 11.3802, 300.0]
["2026-09-16T15:06:32.018165+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:32.060353+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:32.483416+00:00", "trade", 11.385, 162.0]
["2026-09-16T15:06:33.268897+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:06:35.431773+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:35.432045+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:35.434193+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:35.471381+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:35.855631+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:06:36.841358+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:36.841387+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:36.841990+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:37.205391+00:00", "trade", 11.4005, 128.0]
["2026-09-16T15:06:38.267986+00:00", "trade", 11.3998, 3.0]
["2026-09-16T15:06:38.280784+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:06:38.489265+00:00", "trade", 11.3851, 162.0]
["2026-09-16T15:06:39.268678+00:00", "trade", 11.39, 75.0]
["2026-09-16T15:06:39.268681+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:06:39.271452+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:39.272647+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:39.272682+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:39.300010+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:39.347819+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:40.655826+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:40.670287+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:41.537465+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:41.659306+00:00", "trade", 11.38, 8000.0]
["2026-09-16T15:06:42.133175+00:00", "trade", 11.385, 25.0]
["2026-09-16T15:06:42.134288+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:42.134752+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:42.170474+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:42.274090+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:42.274351+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:42.274796+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:42.276024+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:42.433226+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:42.436362+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:42.436386+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:42.440297+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:43.063060+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:43.063084+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:43.063530+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:43.063640+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:43.213246+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:43.312664+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:43.312726+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:43.320908+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:43.376419+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:43.505473+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:06:43.956047+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:43.971400+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:43.972352+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:44.093995+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:44.094041+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:44.094490+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:44.094730+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:44.167070+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:44.496987+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:06:44.743068+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:44.743787+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:44.746651+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:44.970731+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:45.286240+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:45.315484+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:45.576449+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:45.576457+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:46.607884+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:46.628192+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:47.068748+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:47.153307+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:47.153334+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:47.222676+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:47.520727+00:00", "trade", 11.39, 10.0]
["2026-09-16T15:06:47.549495+00:00", "trade", 11.3886, 87.0]
["2026-09-16T15:06:47.558607+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:47.736654+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:47.746327+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:47.846296+00:00", "trade", 11.3886, 1.0]
["2026-09-16T15:06:47.879411+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:47.923427+00:00", "trade", 11.39, 19.0]
["2026-09-16T15:06:47.924210+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:48.208460+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:48.209661+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:48.241707+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:48.286505+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:48.400122+00:00", "trade", 11.385, 488.0]
["2026-09-16T15:06:48.613865+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:48.638829+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:48.683996+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:48.847578+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:48.953975+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:49.569094+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:49.786342+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:49.786369+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.015930+00:00", "trade", 11.39, 25.0]
["2026-09-16T15:06:50.015940+00:00", "trade", 11.3899, 25.0]
["2026-09-16T15:06:50.016001+00:00", "trade", 11.39, 88.0]
["2026-09-16T15:06:50.016003+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:06:50.016004+00:00", "trade", 11.39, 12.0]
["2026-09-16T15:06:50.016025+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:06:50.016029+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.016035+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.016037+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:06:50.016039+00:00", "trade", 11.39, 8.0]
["2026-09-16T15:06:50.016049+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.016057+00:00", "trade", 11.3899, 1975.0]
["2026-09-16T15:06:50.016057+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.016063+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.016084+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.016104+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.016110+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.016116+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.016122+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.016293+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.016299+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.016306+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.016312+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.016319+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.016326+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.016332+00:00", "trade", 11.39, 10.0]
["2026-09-16T15:06:50.016334+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.016336+00:00", "trade", 11.39, 48.0]
["2026-09-16T15:06:50.016341+00:00", "trade", 11.39, 20.0]
["2026-09-16T15:06:50.016341+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.016348+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.016432+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.016509+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.016516+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.016523+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.016530+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.016537+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.016543+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.016550+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.016557+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.016564+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.016570+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.016612+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:06:50.016614+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.016615+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:06:50.016615+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:06:50.016722+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.017162+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.020312+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.020577+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.026382+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.147415+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.458841+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.458865+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.461327+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.461357+00:00", "trade", 11.39, 42.0]
["2026-09-16T15:06:50.462114+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.529390+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.732570+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.732614+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.732641+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.907892+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.908572+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.971035+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:50.980990+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:51.255302+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:51.255395+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:51.265280+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:51.390269+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:51.400237+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:51.443418+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:51.453396+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:51.809755+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:51.819715+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:52.024052+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:52.024829+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:52.062167+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:52.066507+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:52.067620+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:52.163399+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:52.173373+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:52.528629+00:00", "trade", 11.39, 92.0]
["2026-09-16T15:06:52.528630+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:06:52.528632+00:00", "trade", 11.39, 14.0]
["2026-09-16T15:06:52.528710+00:00", "quote", 11.38, 11.4]
["2026-09-16T15:06:52.528715+00:00", "quote", 11.38, 11.4]
["2026-09-16T15:06:52.528724+00:00", "quote", 11.38, 11.4]
["2026-09-16T15:06:52.528731+00:00", "quote", 11.38, 11.4]
["2026-09-16T15:06:52.528754+00:00", "quote", 11.38, 11.4]
["2026-09-16T15:06:52.528773+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:52.528799+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:52.528841+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:52.528848+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:52.528938+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:52.529066+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:52.529164+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:52.529186+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:52.529194+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:52.529438+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:52.529448+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:52.529455+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:52.529856+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:52.530061+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:52.530157+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:52.530442+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:52.531117+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:52.531524+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:52.532018+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:52.532447+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:52.532544+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:52.532554+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:52.532674+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:52.532924+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:52.532967+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:52.533329+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:52.533483+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:52.533662+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:52.533673+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:52.534709+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:52.539112+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:52.544568+00:00", "trade", 11.39, 51.0]
["2026-09-16T15:06:52.545497+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:52.545618+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:52.547661+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:52.548345+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:52.568498+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:52.569008+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:52.637437+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:52.918421+00:00", "trade", 11.395, 2.0]
["2026-09-16T15:06:53.068941+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:53.069347+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:53.074470+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:53.250482+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:53.250946+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:53.511106+00:00", "trade", 11.3933, 2000.0]
["2026-09-16T15:06:53.648854+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:53.648884+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:53.648910+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:53.650899+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:53.651377+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:53.695429+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:53.835632+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:54.885332+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:54.885363+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:54.885387+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:54.886619+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:54.886706+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:54.887333+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:55.001573+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:55.405885+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:55.405984+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:55.406281+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:55.406345+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:55.406517+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:55.450964+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:55.451097+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:55.451110+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:55.452671+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:55.462895+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:55.462906+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:55.463541+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:55.571940+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:55.590853+00:00", "trade", 11.39, 40.0]
["2026-09-16T15:06:55.590978+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:55.591359+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:55.591376+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:55.591420+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:55.591690+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:55.591809+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:55.592166+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:55.623300+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:55.623781+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:55.625542+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:55.699567+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:55.700268+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:56.162384+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:56.201177+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:56.245441+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:56.263668+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:56.264767+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:56.270500+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:56.326630+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:56.326709+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:56.326727+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:56.326738+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:56.326748+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:56.328541+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:56.463938+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:56.465527+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:56.520458+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:56.520923+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:56.566135+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:56.566161+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:56.568209+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:56.572940+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:56.573762+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:56.573855+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:56.742627+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:56.742633+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:56.775613+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:56.792640+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:56.792656+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:56.820545+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:56.820591+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:56.821815+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:57.021683+00:00", "trade", 11.39, 20.0]
["2026-09-16T15:06:57.022156+00:00", "trade", 11.39, 10.0]
["2026-09-16T15:06:57.022505+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:57.022615+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:06:57.022616+00:00", "trade", 11.39, 25.0]
["2026-09-16T15:06:57.022648+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:57.022716+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:57.022722+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:57.022728+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:57.022736+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:57.022744+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:57.022750+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:57.022757+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:57.022885+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:06:57.022993+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:06:57.023018+00:00", "trade", 11.39, 22.0]
["2026-09-16T15:06:57.023018+00:00", "trade", 11.39, 300.0]
["2026-09-16T15:06:57.023036+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:06:57.023041+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.023043+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.023052+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.023058+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.023065+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.023073+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.023081+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.023088+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.023096+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.023102+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.023110+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.023114+00:00", "trade", 11.385, 2.0]
["2026-09-16T15:06:57.023116+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.023123+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.023129+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.023135+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.023149+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.023163+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.023170+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.023177+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.023183+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.023198+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.023204+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.023272+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.023279+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.023279+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.023285+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.023303+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.023310+00:00", "trade", 11.39, 134.0]
["2026-09-16T15:06:57.023310+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.023316+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.023323+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.023326+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.023330+00:00", "trade", 11.39, 66.0]
["2026-09-16T15:06:57.023335+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.023342+00:00", "trade", 11.39, 30.0]
["2026-09-16T15:06:57.023343+00:00", "trade", 11.39, 34.0]
["2026-09-16T15:06:57.023347+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.023349+00:00", "trade", 11.39, 66.0]
["2026-09-16T15:06:57.023358+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.023360+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:06:57.023361+00:00", "trade", 11.39, 108.0]
["2026-09-16T15:06:57.023538+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.023561+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.023594+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.023618+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.023643+00:00", "trade", 11.39, 30.0]
["2026-09-16T15:06:57.023648+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.023734+00:00", "trade", 11.385, 2.0]
["2026-09-16T15:06:57.023798+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.023806+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.023823+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.023861+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.023868+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.023870+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.023875+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.024125+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.024579+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.024985+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.025045+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.025061+00:00", "trade", 11.3801, 7423.0]
["2026-09-16T15:06:57.025603+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.029910+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:06:57.053911+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.191014+00:00", "trade", 11.385, 6.0]
["2026-09-16T15:06:57.191838+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.462278+00:00", "trade", 11.385, 1.0]
["2026-09-16T15:06:57.480625+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.566848+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.566905+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.568809+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:57.746757+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:58.028541+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:06:58.091869+00:00", "trade", 11.385, 10.0]
["2026-09-16T15:06:58.389319+00:00", "trade", 11.385, 10.0]
["2026-09-16T15:06:58.519028+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:58.531688+00:00", "trade", 11.39, 25.0]
["2026-09-16T15:06:58.532448+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:59.008176+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:59.050079+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:59.058702+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:59.080240+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:59.094061+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:59.164758+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:06:59.988354+00:00", "trade", 11.38, 1.0]
["2026-09-16T15:07:00.014417+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:00.015164+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:00.042649+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:00.501147+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:00.501174+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:01.151771+00:00", "trade", 11.3898, 1.0]
["2026-09-16T15:07:01.667388+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:02.321222+00:00", "trade", 11.39, 10.0]
["2026-09-16T15:07:02.872474+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:03.285643+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:04.425807+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:04.790686+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:07:05.301771+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:05.306640+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:05.306979+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:05.307008+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:05.307144+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:05.307176+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:05.317069+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:05.317070+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:05.321213+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:05.321640+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:05.322133+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:05.322676+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:05.323176+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:05.323208+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:05.323702+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:05.323732+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:05.323780+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:05.363168+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:05.363849+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:05.364193+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:05.364542+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:05.400301+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:05.400341+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:05.400360+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:05.400385+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:05.400393+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:05.400400+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:05.400420+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:05.400467+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:05.400475+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:05.400482+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:05.400541+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:05.400804+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:05.400817+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:05.400831+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:05.400839+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:05.401432+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:05.401796+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:05.402257+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:05.402404+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:05.403858+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:05.405331+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:05.405780+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:05.406634+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:05.408472+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:05.408946+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:05.442806+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:05.500424+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:05.500787+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:05.500823+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:05.500890+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:05.500941+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:05.500971+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:05.500984+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:05.501024+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:05.501241+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:05.501256+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:05.510369+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:06.014562+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:06.016244+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:06.019086+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:06.019558+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:06.019615+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:06.024515+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:06.138971+00:00", "trade", 11.3848, 1.0]
["2026-09-16T15:07:06.146010+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:06.146550+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:06.147435+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:06.148438+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:06.176819+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:06.251245+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:06.494969+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:06.501442+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:06.511644+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:06.513247+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:06.635756+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:07.238693+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:07.307166+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:07.320945+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:07.320991+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:07.321051+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:07.321976+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:07.322213+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:07.339686+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:07.410297+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:07.483807+00:00", "trade", 11.3922, 10.0]
["2026-09-16T15:07:07.484634+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:07.487291+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:08.069010+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:08.119043+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:08.130946+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:08.130960+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:08.130989+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:08.409286+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:08.433741+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:08.433788+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:08.466285+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:08.484008+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:08.541549+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:07:08.646841+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:08.649420+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:09.044012+00:00", "trade", 11.395, 27.0]
["2026-09-16T15:07:09.437224+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:09.437569+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:09.441869+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:07:09.441964+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:09.441971+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:09.441986+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:09.441993+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:09.442000+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:09.442223+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:09.442293+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:07:09.442297+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:07:09.442304+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:07:09.442312+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:07:09.442319+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:07:09.442326+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:07:09.442332+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:07:09.442346+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:07:09.442352+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:07:09.442366+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:07:09.442386+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:07:09.442394+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:07:09.442457+00:00", "trade", 11.39, 108.0]
["2026-09-16T15:07:09.442458+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:09.442768+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:09.442819+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:09.443004+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:09.443058+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:09.443913+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:09.444301+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:09.444334+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:09.448975+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:09.475735+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:10.036694+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:10.897697+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:10.977236+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:10.977244+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:11.010779+00:00", "trade", 11.385, 200.0]
["2026-09-16T15:07:11.139483+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:11.139510+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:11.140902+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:11.268371+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:11.268400+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:11.269361+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:11.368762+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:11.368788+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:12.511946+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:12.511947+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:07:12.511967+00:00", "trade", 11.38, 1.0]
["2026-09-16T15:07:12.511999+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:12.512006+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:12.512035+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:12.512685+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:12.512723+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:12.513147+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:12.513277+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:12.513717+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:12.513890+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:12.514541+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:12.614625+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:12.615058+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:12.615576+00:00", "trade", 11.38, 1.0]
["2026-09-16T15:07:12.615985+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:12.645180+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:12.645194+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:12.645227+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:12.645252+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:12.645314+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:12.645318+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:12.645954+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:12.681072+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:07:12.712785+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:07:12.712807+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:07:13.096339+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:13.096416+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:13.432774+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:13.432791+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:13.433253+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:13.433275+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:13.727498+00:00", "trade", 11.39, 18.0]
["2026-09-16T15:07:14.028343+00:00", "trade", 11.385, 1400.0]
["2026-09-16T15:07:14.038206+00:00", "trade", 11.3959, 6.0]
["2026-09-16T15:07:14.277846+00:00", "trade", 11.3875, 33.0]
["2026-09-16T15:07:14.548317+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:14.717989+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:14.718018+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:14.718537+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:14.850468+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:14.895535+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:14.895560+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:14.895999+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:15.069651+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:15.163128+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:15.163581+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:15.370075+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:15.370515+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:15.370883+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:15.370970+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:15.371337+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:15.371897+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:15.394378+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:15.394951+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:16.083431+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:16.083451+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:16.317046+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:16.317334+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:16.317781+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:17.581947+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:17.581949+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:07:17.581967+00:00", "trade", 11.38, 1.0]
["2026-09-16T15:07:17.581969+00:00", "trade", 11.38, 1198.0]
["2026-09-16T15:07:17.581971+00:00", "trade", 11.38, 150.0]
["2026-09-16T15:07:17.581972+00:00", "trade", 11.38, 5.0]
["2026-09-16T15:07:17.581975+00:00", "trade", 11.38, 300.0]
["2026-09-16T15:07:17.581976+00:00", "trade", 11.38, 5.0]
["2026-09-16T15:07:17.581977+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:17.581980+00:00", "trade", 11.38, 5.0]
["2026-09-16T15:07:17.581980+00:00", "trade", 11.38, 5.0]
["2026-09-16T15:07:17.581982+00:00", "trade", 11.38, 6500.0]
["2026-09-16T15:07:17.581983+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:17.581994+00:00", "trade", 11.38, 1.0]
["2026-09-16T15:07:17.581997+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:17.582024+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:17.582085+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:17.582098+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:17.582113+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:17.582126+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:17.582133+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:17.582139+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:17.582146+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:17.582152+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:17.582159+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:17.582165+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:17.582179+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:17.582192+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:17.582199+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:17.582219+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:17.582226+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:17.582233+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:17.582241+00:00", "trade", 11.38, 5.0]
["2026-09-16T15:07:17.582242+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:07:17.582243+00:00", "trade", 11.38, 5.0]
["2026-09-16T15:07:17.582246+00:00", "trade", 11.38, 5.0]
["2026-09-16T15:07:17.582247+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:17.582249+00:00", "trade", 11.38, 200.0]
["2026-09-16T15:07:17.582249+00:00", "trade", 11.38, 200.0]
["2026-09-16T15:07:17.582250+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:07:17.582251+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:07:17.582263+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:17.582270+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:17.582351+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:07:17.582426+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:17.582440+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:17.582441+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:17.582475+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:07:17.582482+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:07:17.582506+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:07:17.582512+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:07:17.582519+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:07:17.582525+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:07:17.582532+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:07:17.582533+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:07:17.582538+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:07:17.582553+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:07:17.582560+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:07:17.582562+00:00", "trade", 11.38, 74.0]
["2026-09-16T15:07:17.582562+00:00", "trade", 11.38, 5.0]
["2026-09-16T15:07:17.582562+00:00", "trade", 11.38, 5.0]
["2026-09-16T15:07:17.582562+00:00", "trade", 11.38, 500.0]
["2026-09-16T15:07:17.582562+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:17.582567+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:17.582570+00:00", "trade", 11.38, 75.0]
["2026-09-16T15:07:17.582570+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:07:17.582570+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:07:17.582574+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:17.582580+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:17.582587+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:17.582591+00:00", "trade", 11.38, 5.0]
["2026-09-16T15:07:17.582594+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:17.582601+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:17.582608+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:17.582615+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:17.582621+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:17.582637+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:17.583028+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:17.583089+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:17.583194+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:17.583229+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:17.583260+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:17.583305+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:17.583584+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:17.584161+00:00", "trade", 11.38, 5.0]
["2026-09-16T15:07:17.584234+00:00", "trade", 11.38, 5.0]
["2026-09-16T15:07:17.584847+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:17.584855+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:17.585417+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:17.595760+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:17.612528+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:17.649181+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:17.958145+00:00", "trade", 11.3775, 48.0]
["2026-09-16T15:07:18.607075+00:00", "trade", 11.3782, 100.0]
["2026-09-16T15:07:19.100399+00:00", "trade", 11.3831, 2.0]
["2026-09-16T15:07:19.302219+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:19.302774+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:19.303234+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:19.303275+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:19.456217+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:19.754665+00:00", "trade", 11.375, 6000.0]
["2026-09-16T15:07:19.921300+00:00", "trade", 11.38, 48.0]
["2026-09-16T15:07:20.190520+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:20.226908+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:20.663237+00:00", "trade", 11.375, 1.0]
["2026-09-16T15:07:20.714137+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:20.772478+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:21.258864+00:00", "trade", 11.3776, 1.0]
["2026-09-16T15:07:22.083328+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:22.091148+00:00", "trade", 11.37, 48.0]
["2026-09-16T15:07:22.106614+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:22.234893+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:22.234978+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:22.235009+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:22.235223+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:22.304843+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:22.325944+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:22.325969+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:22.326416+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:22.326489+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:22.408318+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:22.408345+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:22.408359+00:00", "trade", 11.37, 5.0]
["2026-09-16T15:07:22.408359+00:00", "trade", 11.37, 95.0]
["2026-09-16T15:07:22.408782+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:22.426959+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:22.426985+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:22.513091+00:00", "trade", 11.375, 600.0]
["2026-09-16T15:07:22.514417+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:22.514474+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:22.515006+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:22.959788+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:22.960690+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:23.361936+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:23.361963+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:23.912221+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:23.994935+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:24.044818+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:24.044848+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:24.259698+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:24.314859+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:24.697313+00:00", "trade", 11.375, 500.0]
["2026-09-16T15:07:27.204804+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:27.204851+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:27.205314+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:27.205534+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:27.206110+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:27.206148+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:28.071072+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:28.106477+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:29.095466+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:29.095875+00:00", "trade", 11.37, 44.0]
["2026-09-16T15:07:29.096325+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:29.096387+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:29.097185+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:29.097286+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:29.098438+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:29.098716+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:29.099206+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:29.934332+00:00", "trade", 11.37, 860.0]
["2026-09-16T15:07:29.934763+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:29.934789+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:29.934817+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:29.934874+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:29.935783+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:29.935901+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:29.936242+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:29.937370+00:00", "trade", 11.375, 2.0]
["2026-09-16T15:07:30.138828+00:00", "trade", 11.37, 25.0]
["2026-09-16T15:07:30.311391+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:30.462737+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:30.463307+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:30.514919+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:30.652093+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:30.968737+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:30.969238+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:31.511533+00:00", "trade", 11.381, 1.0]
["2026-09-16T15:07:31.931434+00:00", "trade", 11.3966, 100.0]
["2026-09-16T15:07:31.933314+00:00", "trade", 11.3966, 3.0]
["2026-09-16T15:07:32.226480+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:32.961348+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:33.063735+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:33.219246+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:33.225285+00:00", "trade", 11.375, 600.0]
["2026-09-16T15:07:33.353921+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:33.424714+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:33.425209+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:33.428299+00:00", "trade", 11.37, 96.0]
["2026-09-16T15:07:33.428654+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:33.428795+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:33.436416+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:33.461272+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:34.027828+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:34.225008+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:34.227956+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:34.232000+00:00", "trade", 11.37, 10.0]
["2026-09-16T15:07:34.232975+00:00", "trade", 11.37, 10.0]
["2026-09-16T15:07:34.234051+00:00", "trade", 11.37, 70.0]
["2026-09-16T15:07:34.234102+00:00", "trade", 11.37, 200.0]
["2026-09-16T15:07:34.234797+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:34.237511+00:00", "trade", 11.37, 10.0]
["2026-09-16T15:07:34.299328+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:34.395176+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:34.395527+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:34.413202+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:34.413229+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:34.413376+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:34.413401+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:34.413631+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:34.413767+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:36.651099+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:36.802189+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:36.802216+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:36.802842+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:36.827827+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:36.827906+00:00", "trade", 11.375, 2.0]
["2026-09-16T15:07:36.827955+00:00", "trade", 11.375, 2.0]
["2026-09-16T15:07:36.827971+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:36.827974+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:36.827998+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:36.828426+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:36.828583+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:36.828702+00:00", "trade", 11.375, 2.0]
["2026-09-16T15:07:36.829928+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:36.830272+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:36.850564+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:36.850589+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:36.850602+00:00", "trade", 11.38, 16.0]
["2026-09-16T15:07:36.850607+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:36.851059+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:36.851076+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:36.851106+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:36.851574+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:36.851600+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:36.852700+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:36.855335+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:36.866202+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:36.993518+00:00", "trade", 11.375, 14.0]
["2026-09-16T15:07:37.066599+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:37.067381+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:37.068003+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:37.117839+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:37.119689+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:37.119700+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:37.120805+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:37.299681+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:37.409722+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:37.718486+00:00", "trade", 11.375, 6000.0]
["2026-09-16T15:07:37.719685+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:38.078942+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:38.079029+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:38.079040+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:38.184442+00:00", "trade", 11.37, 10.0]
["2026-09-16T15:07:38.211357+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:38.211489+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:38.211948+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:38.211962+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:38.253058+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:38.586137+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:38.586168+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:38.586942+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:38.587322+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:38.587329+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:38.838786+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:38.859051+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:38.859717+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:39.070163+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:39.070459+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:39.079583+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:39.104247+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:39.433741+00:00", "trade", 11.3779, 1.0]
["2026-09-16T15:07:39.595356+00:00", "trade", 11.37, 8000.0]
["2026-09-16T15:07:39.617782+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:39.684672+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:39.781233+00:00", "trade", 11.38, 48.0]
["2026-09-16T15:07:39.781235+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:07:39.781236+00:00", "trade", 11.38, 17.0]
["2026-09-16T15:07:39.781240+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:07:39.781261+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:07:39.781268+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:07:39.781276+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:07:39.781291+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:07:39.781299+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:07:39.781305+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:07:39.781311+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:07:39.781318+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:07:39.781331+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:07:39.781345+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:07:39.781351+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:07:39.781358+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:07:39.781364+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:07:39.781370+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:07:39.781377+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:07:39.781385+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:07:39.781514+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:07:39.781651+00:00", "trade", 11.38, 1.0]
["2026-09-16T15:07:39.781860+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:07:39.781862+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:07:39.781862+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:39.782062+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:39.782355+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:39.782377+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:39.782412+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:39.782536+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:39.784580+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:39.785183+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:39.785942+00:00", "trade", 11.38, 24.0]
["2026-09-16T15:07:39.789574+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:39.802395+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:07:39.802426+00:00", "trade", 11.385, 165.0]
["2026-09-16T15:07:40.016112+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:07:40.016121+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:07:40.016128+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:07:40.042271+00:00", "trade", 11.385, 300.0]
["2026-09-16T15:07:40.293725+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:40.341937+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:07:40.407996+00:00", "trade", 11.3874, 143.0]
["2026-09-16T15:07:40.521799+00:00", "trade", 11.3876, 1.0]
["2026-09-16T15:07:40.617009+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:40.618024+00:00", "trade", 11.39, 10.0]
["2026-09-16T15:07:40.618070+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:40.618092+00:00", "trade", 11.385, 11.0]
["2026-09-16T15:07:40.618109+00:00", "trade", 11.39, 12.0]
["2026-09-16T15:07:40.618408+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:40.618441+00:00", "trade", 11.39, 11.0]
["2026-09-16T15:07:40.618444+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:40.618541+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:40.618583+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:40.618605+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:40.618615+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:40.618935+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:40.618946+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:40.620074+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:40.620111+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:40.620693+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:40.621246+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:40.621304+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:40.622056+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:40.622212+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:40.623469+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:40.623641+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:40.623648+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:40.624214+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:40.624916+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:40.625184+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:40.625298+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:40.625717+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:40.628301+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:40.633276+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:40.704013+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:40.738404+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:40.753798+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:40.891529+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:40.891988+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:41.117615+00:00", "trade", 11.385, 10.0]
["2026-09-16T15:07:41.118433+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:41.118882+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:41.119334+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:41.119347+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:41.146652+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:41.147114+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:41.180969+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:41.456129+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:41.474434+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:41.526786+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:41.618198+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:41.710450+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:41.712615+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:41.712767+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:41.712774+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:41.720126+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:41.724345+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:41.724742+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:41.728267+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:41.767146+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:41.770034+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:41.790620+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:41.791820+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:07:41.828326+00:00", "trade", 11.39, 14.0]
["2026-09-16T15:07:41.828343+00:00", "quote", 11.38, 11.4]
["2026-09-16T15:07:41.828344+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:07:41.828374+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:41.828388+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:41.828395+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:41.828402+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:41.828408+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:41.828414+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:41.828422+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:41.828429+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:41.828443+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:41.828456+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:41.828461+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:41.828463+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:41.828469+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:41.828476+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:41.828483+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:41.828504+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:41.828510+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:41.828525+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:41.828854+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:41.828865+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:41.828888+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:41.828938+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:41.828955+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:41.828967+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:41.828978+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:41.829038+00:00", "trade", 11.39, 20.0]
["2026-09-16T15:07:41.829110+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:41.829432+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:41.829558+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:41.831271+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:41.833390+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:41.862117+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:42.092097+00:00", "trade", 11.395, 16.0]
["2026-09-16T15:07:42.096781+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:07:42.096813+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:07:42.099500+00:00", "trade", 11.395, 412.0]
["2026-09-16T15:07:42.526978+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:42.939788+00:00", "trade", 11.3901, 10000.0]
["2026-09-16T15:07:43.133320+00:00", "trade", 11.395, 1.0]
["2026-09-16T15:07:43.267592+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:07:43.270038+00:00", "trade", 11.395, 248.0]
["2026-09-16T15:07:43.277621+00:00", "trade", 11.391, 9000.0]
["2026-09-16T15:07:43.277636+00:00", "trade", 11.391, 652.0]
["2026-09-16T15:07:43.972745+00:00", "trade", 11.395, 140.0]
["2026-09-16T15:07:44.024147+00:00", "trade", 11.395, 8000.0]
["2026-09-16T15:07:44.121607+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:44.121657+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:44.140362+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:44.140451+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:45.364712+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:45.364775+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:45.594764+00:00", "trade", 11.395, 200.0]
["2026-09-16T15:07:45.645937+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:45.862264+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:45.999864+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:07:46.000894+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:46.000920+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:46.000946+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:46.000947+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:46.254551+00:00", "trade", 11.3936, 100.0]
["2026-09-16T15:07:46.478511+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:47.150480+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:47.151112+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:47.151250+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:47.151253+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:47.151329+00:00", "trade", 11.39, 2.0]
["2026-09-16T15:07:47.151711+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:47.151719+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:47.151739+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:47.152027+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:47.163450+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:47.181402+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:47.181524+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:47.181563+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:47.181902+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:47.181915+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:47.182003+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:47.184095+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:47.191797+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:47.196409+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:48.391702+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:48.391869+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:48.412396+00:00", "trade", 11.3927, 600.0]
["2026-09-16T15:07:48.413206+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:48.494487+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:49.164993+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:49.165202+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:49.165643+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:49.176352+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:49.324622+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:49.325404+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:49.396173+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:49.396200+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:49.397470+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:49.397847+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:49.681239+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:49.681811+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:49.791310+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:49.792277+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:49.799034+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:49.799514+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:49.867906+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:49.868338+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:51.455931+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:51.456001+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:51.456301+00:00", "trade", 11.395, 13.0]
["2026-09-16T15:07:51.456328+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:51.458714+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:51.459170+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:51.459178+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:51.459663+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:51.489451+00:00", "trade", 11.4, 10.0]
["2026-09-16T15:07:51.489461+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:07:51.489463+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:07:51.489494+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:51.489502+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:51.489950+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:51.490097+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:51.490234+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:51.490428+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:51.490714+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:51.490952+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:51.494844+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:51.494968+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:51.495307+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:51.495341+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:51.496817+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:51.497269+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:51.616286+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:51.616744+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:51.709631+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:51.711265+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:51.714611+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:51.770946+00:00", "trade", 11.4, 300.0]
["2026-09-16T15:07:51.771980+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:51.774134+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:51.774135+00:00", "trade", 11.4, 700.0]
["2026-09-16T15:07:51.774137+00:00", "trade", 11.4, 26.0]
["2026-09-16T15:07:51.774139+00:00", "trade", 11.4, 692.0]
["2026-09-16T15:07:51.774151+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:51.774206+00:00", "trade", 11.4, 111.0]
["2026-09-16T15:07:51.774223+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:07:51.774255+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:07:51.774261+00:00", "trade", 11.4, 196.0]
["2026-09-16T15:07:51.774281+00:00", "quote", 11.39, 11.41]
["2026-09-16T15:07:51.774295+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.774322+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.774328+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.774350+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.774356+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.774362+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.774371+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.774378+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.774384+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.774406+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.774415+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.774422+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.774429+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.774437+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.774454+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.774553+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.774603+00:00", "trade", 11.4, 24.0]
["2026-09-16T15:07:51.774737+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.774747+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:07:51.775024+00:00", "trade", 11.4, 20.0]
["2026-09-16T15:07:51.775182+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.775310+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.775324+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.776789+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.778897+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.781036+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.781698+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.781710+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:07:51.781715+00:00", "trade", 11.4, 234.0]
["2026-09-16T15:07:51.781739+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.781760+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.781833+00:00", "trade", 11.4, 44.0]
["2026-09-16T15:07:51.781834+00:00", "trade", 11.4, 37.0]
["2026-09-16T15:07:51.781843+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.782051+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.782490+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:07:51.782497+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:07:51.782501+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:07:51.782503+00:00", "trade", 11.4, 6.0]
["2026-09-16T15:07:51.782847+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.782858+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.783330+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.783337+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.783897+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.784819+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.785127+00:00", "trade", 11.405, 25.0]
["2026-09-16T15:07:51.792718+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:07:51.792794+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:07:51.792851+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:07:51.792923+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:07:51.793014+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:07:51.793294+00:00", "trade", 11.4, 405.0]
["2026-09-16T15:07:51.793358+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:07:51.793379+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.793381+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:07:51.794468+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:07:51.794543+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:07:51.794594+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:07:51.797166+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.797173+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.797760+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.800215+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.803555+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.810589+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.812471+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.812511+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.815923+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.817672+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.819760+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.824370+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.840679+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.841554+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:51.845401+00:00", "trade", 11.4028, 20.0]
["2026-09-16T15:07:51.899981+00:00", "trade", 11.405, 2.0]
["2026-09-16T15:07:51.924708+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:52.095176+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:52.257317+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:52.257961+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:52.275038+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:52.379273+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:52.387455+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:52.403293+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:52.403915+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:52.413205+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:52.413487+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:52.416185+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:52.417328+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:52.417623+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:52.421044+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:52.421314+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:52.421893+00:00", "trade", 11.41, 17.0]
["2026-09-16T15:07:52.422955+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:52.423317+00:00", "trade", 11.41, 15.0]
["2026-09-16T15:07:52.424220+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:52.424267+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:52.428894+00:00", "trade", 11.405, 629.0]
["2026-09-16T15:07:52.429494+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:52.430095+00:00", "trade", 11.405, 471.0]
["2026-09-16T15:07:52.430098+00:00", "trade", 11.405, 10.0]
["2026-09-16T15:07:52.435109+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:52.442908+00:00", "trade", 11.405, 13.0]
["2026-09-16T15:07:52.535331+00:00", "trade", 11.41, 10.0]
["2026-09-16T15:07:52.536012+00:00", "trade", 11.41, 17.0]
["2026-09-16T15:07:52.536066+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:52.536559+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:52.537627+00:00", "trade", 11.405, 16.0]
["2026-09-16T15:07:52.538200+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:52.539699+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:52.546764+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:52.549703+00:00", "trade", 11.405, 10.0]
["2026-09-16T15:07:52.550574+00:00", "trade", 11.405, 10.0]
["2026-09-16T15:07:52.581065+00:00", "trade", 11.405, 10.0]
["2026-09-16T15:07:52.581319+00:00", "trade", 11.41, 200.0]
["2026-09-16T15:07:52.581355+00:00", "trade", 11.41, 200.0]
["2026-09-16T15:07:52.581828+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:52.597811+00:00", "trade", 11.405, 7.0]
["2026-09-16T15:07:52.655235+00:00", "trade", 11.404, 100.0]
["2026-09-16T15:07:52.657364+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:07:52.669140+00:00", "trade", 11.41, 25.0]
["2026-09-16T15:07:52.669180+00:00", "trade", 11.41, 73.0]
["2026-09-16T15:07:52.669189+00:00", "trade", 11.41, 2.0]
["2026-09-16T15:07:52.669190+00:00", "trade", 11.41, 6.0]
["2026-09-16T15:07:52.669191+00:00", "trade", 11.41, 6.0]
["2026-09-16T15:07:52.669195+00:00", "trade", 11.41, 2.0]
["2026-09-16T15:07:52.669225+00:00", "trade", 11.41, 1.0]
["2026-09-16T15:07:52.669302+00:00", "trade", 11.41, 297.0]
["2026-09-16T15:07:52.669303+00:00", "trade", 11.41, 2.0]
["2026-09-16T15:07:52.669303+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:52.669311+00:00", "trade", 11.41, 26.0]
["2026-09-16T15:07:52.669311+00:00", "trade", 11.41, 176.0]
["2026-09-16T15:07:52.669312+00:00", "trade", 11.41, 1000.0]
["2026-09-16T15:07:52.669339+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:52.669363+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:52.669371+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:52.669392+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:52.669455+00:00", "trade", 11.41, 324.0]
["2026-09-16T15:07:52.669455+00:00", "trade", 11.41, 234.0]
["2026-09-16T15:07:52.669458+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:07:52.669480+00:00", "trade", 11.41, 1.0]
["2026-09-16T15:07:52.669604+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:07:52.669613+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:07:52.669622+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:07:52.669638+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:07:52.669646+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:07:52.669652+00:00", "trade", 11.41, 2097.0]
["2026-09-16T15:07:52.669653+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:07:52.669654+00:00", "trade", 11.41, 4.0]
["2026-09-16T15:07:52.669654+00:00", "trade", 11.41, 4.0]
["2026-09-16T15:07:52.669655+00:00", "trade", 11.41, 4.0]
["2026-09-16T15:07:52.669657+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.669658+00:00", "trade", 11.41, 1.0]
["2026-09-16T15:07:52.669660+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.669666+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.669673+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.669681+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.669688+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.669695+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.669731+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.669739+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.669746+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.669753+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.669760+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.669794+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.669806+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.669832+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.669849+00:00", "trade", 11.41, 7.0]
["2026-09-16T15:07:52.670044+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.670357+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.670783+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.670955+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.670956+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.670989+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.672819+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.672875+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.673796+00:00", "trade", 11.41, 18.0]
["2026-09-16T15:07:52.673842+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.674407+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.677355+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.679108+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.688435+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.688460+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.689698+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.690936+00:00", "trade", 11.415, 583.0]
["2026-09-16T15:07:52.691006+00:00", "trade", 11.415, 17.0]
["2026-09-16T15:07:52.693262+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.698341+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.698366+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.698897+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.703388+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.703415+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.703422+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.712255+00:00", "trade", 11.415, 566.0]
["2026-09-16T15:07:52.712301+00:00", "trade", 11.415, 583.0]
["2026-09-16T15:07:52.712318+00:00", "trade", 11.415, 583.0]
["2026-09-16T15:07:52.723767+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.769952+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.779045+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.803323+00:00", "trade", 11.42, 1.0]
["2026-09-16T15:07:52.804870+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.906288+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.906341+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.915611+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.919612+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.919626+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.927377+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:52.942060+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.029696+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.029715+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.031143+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.039341+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.049516+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.061811+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.075437+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.075442+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.078900+00:00", "trade", 11.415, 600.0]
["2026-09-16T15:07:53.079141+00:00", "trade", 11.415, 5400.0]
["2026-09-16T15:07:53.090658+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.097701+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.119044+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.119070+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.119347+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.119573+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.169698+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.169726+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.170766+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.213506+00:00", "trade", 11.41, 37.0]
["2026-09-16T15:07:53.323490+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.323661+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.325098+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.325127+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.340715+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.340746+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.341787+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.390874+00:00", "trade", 11.415, 300.0]
["2026-09-16T15:07:53.390878+00:00", "trade", 11.415, 400.0]
["2026-09-16T15:07:53.402355+00:00", "trade", 11.415, 100.0]
["2026-09-16T15:07:53.403808+00:00", "trade", 11.415, 100.0]
["2026-09-16T15:07:53.411129+00:00", "trade", 11.415, 100.0]
["2026-09-16T15:07:53.466244+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.466269+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.467003+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.478240+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.525348+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.525378+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.525915+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.588292+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.589207+00:00", "trade", 11.42, 1000.0]
["2026-09-16T15:07:53.589571+00:00", "trade", 11.42, 90.0]
["2026-09-16T15:07:53.589675+00:00", "trade", 11.42, 400.0]
["2026-09-16T15:07:53.589776+00:00", "trade", 11.42, 200.0]
["2026-09-16T15:07:53.589931+00:00", "trade", 11.42, 1.0]
["2026-09-16T15:07:53.589949+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.589957+00:00", "trade", 11.42, 10.0]
["2026-09-16T15:07:53.589991+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.590018+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.590051+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.590751+00:00", "trade", 11.42, 600.0]
["2026-09-16T15:07:53.590781+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.595812+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.667729+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.711865+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.811953+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.831987+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.839308+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.840293+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.840457+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.841416+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.843981+00:00", "trade", 11.415, 200.0]
["2026-09-16T15:07:53.846499+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.847411+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.882244+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.895566+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.896295+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.948230+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:53.958239+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:54.016919+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:54.029741+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:54.050257+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:54.058093+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:54.064613+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:54.064901+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:54.065591+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:54.065607+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:54.066144+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:54.115166+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:54.124760+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:54.128183+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:54.128214+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:54.213278+00:00", "trade", 11.4161, 1500.0]
["2026-09-16T15:07:54.322243+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:54.344789+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:54.521260+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:54.522251+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:54.522459+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:54.522512+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:54.522934+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:54.524745+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:54.527334+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:54.537620+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:54.537681+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:54.538617+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:54.577875+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:54.727546+00:00", "trade", 11.414, 10.0]
["2026-09-16T15:07:54.737917+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:54.738456+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:54.738668+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:54.738707+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:54.755188+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:54.780054+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:54.780797+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:54.781233+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:54.817260+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:54.817748+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:54.818692+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:54.819811+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:54.834913+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:54.835522+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:54.848879+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:54.849734+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:54.859988+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:54.861028+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:54.921381+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:55.038302+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:55.038309+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:55.038317+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:55.038325+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:55.038329+00:00", "trade", 11.42, 900.0]
["2026-09-16T15:07:55.038332+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:55.038339+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:55.038347+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:55.038353+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:55.038356+00:00", "trade", 11.42, 1.0]
["2026-09-16T15:07:55.038361+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:55.038369+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:55.038378+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:55.038391+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:55.038394+00:00", "trade", 11.42, 10.0]
["2026-09-16T15:07:55.038398+00:00", "trade", 11.42, 4.0]
["2026-09-16T15:07:55.038398+00:00", "trade", 11.42, 4.0]
["2026-09-16T15:07:55.038398+00:00", "trade", 11.42, 1.0]
["2026-09-16T15:07:55.038437+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:55.038449+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:55.038454+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:07:55.038456+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:55.038459+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:55.038467+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:55.038492+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:55.038591+00:00", "quote", 11.41, 11.43]
["2026-09-16T15:07:55.038657+00:00", "quote", 11.41, 11.43]
["2026-09-16T15:07:55.038684+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.038701+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.038703+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.038729+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.038810+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.038876+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.038932+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.038969+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.039007+00:00", "trade", 11.42, 87.0]
["2026-09-16T15:07:55.039008+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.039062+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.043332+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.043602+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.043635+00:00", "trade", 11.42, 12.0]
["2026-09-16T15:07:55.043713+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.043722+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.043730+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.043738+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.043745+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.043753+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.043760+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.043768+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.043788+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.043829+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.043847+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.043873+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.043882+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.045008+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.045015+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.046057+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.046097+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.046114+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.046721+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.048661+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.059612+00:00", "trade", 11.42, 12.0]
["2026-09-16T15:07:55.059915+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.060081+00:00", "trade", 11.43, 10.0]
["2026-09-16T15:07:55.066571+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.066813+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.067049+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.067128+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.067212+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.070653+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.070710+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.074330+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.074755+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.080701+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.080736+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.083000+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.088838+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.120283+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.132063+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.164402+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.164913+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.170569+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.170596+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.193148+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.222619+00:00", "trade", 11.425, 100.0]
["2026-09-16T15:07:55.226752+00:00", "trade", 11.425, 100.0]
["2026-09-16T15:07:55.262466+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.272339+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.272365+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.282595+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.282604+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.282629+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.286615+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.291523+00:00", "trade", 11.425, 1000.0]
["2026-09-16T15:07:55.430639+00:00", "trade", 11.4268, 2.0]
["2026-09-16T15:07:55.446848+00:00", "trade", 11.4268, 1.0]
["2026-09-16T15:07:55.476147+00:00", "trade", 11.43, 270.0]
["2026-09-16T15:07:55.520954+00:00", "trade", 11.4299, 270.0]
["2026-09-16T15:07:55.530112+00:00", "trade", 11.425, 100.0]
["2026-09-16T15:07:55.530513+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.530573+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.530846+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.531741+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.545561+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.549100+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.549125+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.549142+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.576415+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.606418+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.638596+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.692100+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.692672+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.696956+00:00", "trade", 11.42, 35.0]
["2026-09-16T15:07:55.697306+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.697724+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.698211+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.698260+00:00", "trade", 11.42, 180.0]
["2026-09-16T15:07:55.797954+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.798402+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.815412+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.833760+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.835854+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.847222+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.847957+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.861133+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.912939+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.912966+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.913658+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.938412+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.938861+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:55.975771+00:00", "trade", 11.4201, 100.0]
["2026-09-16T15:07:56.030407+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:56.032435+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:56.039192+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:56.054321+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:56.114344+00:00", "trade", 11.4201, 200.0]
["2026-09-16T15:07:56.130991+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:56.131465+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:56.160448+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:56.162831+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:56.165926+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:56.176174+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:56.185145+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:56.185584+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:56.195242+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:56.195354+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:56.200293+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:56.215256+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:56.215292+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:56.219573+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:56.232317+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:56.235791+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:56.236252+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:56.236329+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:56.244771+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:56.251066+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:56.262303+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:56.526634+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:56.529136+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:56.530336+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:56.532597+00:00", "trade", 11.42, 32.0]
["2026-09-16T15:07:56.532666+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:56.532675+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:56.532689+00:00", "trade", 11.42, 445.0]
["2026-09-16T15:07:56.532690+00:00", "trade", 11.42, 122.0]
["2026-09-16T15:07:56.532693+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:56.532930+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:56.532949+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:56.532994+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:07:56.533121+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:07:56.533146+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:07:56.533160+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:07:56.533303+00:00", "trade", 11.42, 168.0]
["2026-09-16T15:07:56.533306+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.533324+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.533353+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.533394+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.533424+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.533777+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:07:56.534003+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.534572+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.534747+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:07:56.534921+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.536751+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.537411+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.537712+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.538644+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.538795+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.542900+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.545037+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.545210+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.545469+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.546601+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.548249+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.549809+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.551031+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.551059+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.551155+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.551340+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.551597+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.560143+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.561048+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.563222+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.563254+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.568707+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.568716+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.569095+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.569722+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.571300+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.578381+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.587801+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.588999+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.604910+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.662674+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.662685+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.688045+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.749916+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.801567+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.949659+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.954409+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.956605+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.964455+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:56.965133+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:57.098473+00:00", "trade", 11.415, 100.0]
["2026-09-16T15:07:57.098474+00:00", "trade", 11.415, 2.0]
["2026-09-16T15:07:57.099250+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:57.099262+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:57.125247+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:57.242873+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:57.395307+00:00", "trade", 11.415, 6000.0]
["2026-09-16T15:07:57.535979+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:57.700023+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:57.700662+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:57.716875+00:00", "trade", 11.3926, 12.0]
["2026-09-16T15:07:57.766483+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:57.774198+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:57.794254+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:57.836258+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:57.836557+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:57.926144+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:57.951180+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:58.204925+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:58.260403+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:58.260610+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:58.389184+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:58.536196+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:58.567073+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:58.619633+00:00", "trade", 11.415, 300.0]
["2026-09-16T15:07:58.619704+00:00", "trade", 11.415, 300.0]
["2026-09-16T15:07:58.621909+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:58.621965+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:58.622019+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:58.622540+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:58.659806+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:58.804002+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:58.919875+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:59.037921+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:59.147471+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:59.147580+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:59.147655+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:59.147968+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:59.148642+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:59.149244+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:59.149824+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:59.152424+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:59.152886+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:59.157373+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:59.171347+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:59.268720+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:59.600564+00:00", "trade", 11.417, 1000.0]
["2026-09-16T15:07:59.621886+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:59.723579+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:07:59.723607+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:00.129516+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:00.129542+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:00.130096+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:00.160761+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:00.160995+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:00.277878+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:00.300136+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:00.300740+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:00.380098+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:00.402115+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:00.468214+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:00.497450+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:00.499092+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:00.616140+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:01.358870+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:01.359346+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:01.359610+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:01.384704+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:01.385524+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:01.387903+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:01.459004+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:01.459474+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:01.509603+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:01.512990+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:01.560271+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:01.560345+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:01.560364+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:01.865687+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:01.866639+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:01.946851+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:01.946865+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:02.016166+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:02.050778+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:02.063673+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:02.117998+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:02.118998+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:02.122968+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:02.123623+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:02.123680+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:02.130511+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:02.174459+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:02.175710+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:02.182823+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:02.198960+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:02.217902+00:00", "trade", 11.4158, 6000.0]
["2026-09-16T15:08:02.392213+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:02.461905+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:02.462163+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:02.463131+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:02.474217+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:02.532016+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:02.534903+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:02.535713+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:02.536164+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:02.642795+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:02.642803+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:02.643378+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:02.643452+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:02.643798+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:02.644007+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:02.644955+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:02.645338+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:02.667741+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:02.751348+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:02.752246+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:03.071071+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:03.071518+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:03.071656+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:03.072568+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:03.095186+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:03.446245+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:03.446698+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:03.446866+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:03.446875+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:03.448247+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:03.493715+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:03.526679+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:03.527178+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:03.569219+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:03.661297+00:00", "trade", 11.415, 8000.0]
["2026-09-16T15:08:03.662093+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:03.759585+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:04.063276+00:00", "trade", 11.415, 1.0]
["2026-09-16T15:08:04.134078+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:04.136617+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:04.137272+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:04.137633+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:04.137728+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:04.147606+00:00", "trade", 11.415, 10.0]
["2026-09-16T15:08:04.149629+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:04.372177+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:04.372938+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:04.374862+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:04.375385+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:04.439380+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:04.449508+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:04.449952+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:04.450177+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:04.507346+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:04.582730+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:04.583243+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:04.639824+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:04.644709+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:04.646305+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:05.096479+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:05.097406+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:05.240405+00:00", "trade", 11.415, 101.0]
["2026-09-16T15:08:05.488756+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:05.489683+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:05.885282+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:05.886197+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:05.995992+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:06.561897+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:06.562616+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:06.562705+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:06.566441+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:06.861809+00:00", "trade", 11.415, 50.0]
["2026-09-16T15:08:07.532269+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:07.532340+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:07.532489+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:07.532548+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:07.532641+00:00", "trade", 11.41, 8.0]
["2026-09-16T15:08:07.532672+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:08:07.532692+00:00", "trade", 11.41, 1.0]
["2026-09-16T15:08:07.532702+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:07.532710+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:07.532726+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:07.532818+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:07.533026+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:07.533058+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:07.533155+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:07.533307+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:07.533476+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:07.533794+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:07.534315+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:07.534623+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:07.535157+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:07.536661+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:07.536962+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:07.537115+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:07.694234+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:07.694299+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:07.695874+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:07.697799+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:07.697856+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:07.775169+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:07.775268+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:07.779829+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:07.872097+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:07.872737+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:08.016505+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:08.016536+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:08.016556+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:08.016962+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:08.029929+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:08.030662+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:08.030975+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:08.060858+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:08.169578+00:00", "trade", 11.4139, 4000.0]
["2026-09-16T15:08:08.170385+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:08:08.182789+00:00", "trade", 11.41, 134.0]
["2026-09-16T15:08:08.182790+00:00", "trade", 11.41, 27.0]
["2026-09-16T15:08:08.182794+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:08:08.182794+00:00", "trade", 11.41, 639.0]
["2026-09-16T15:08:08.182812+00:00", "trade", 11.41, 1.0]
["2026-09-16T15:08:08.182867+00:00", "trade", 11.41, 60.0]
["2026-09-16T15:08:08.182868+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:08:08.182868+00:00", "trade", 11.41, 1.0]
["2026-09-16T15:08:08.183168+00:00", "trade", 11.41, 5.0]
["2026-09-16T15:08:08.183171+00:00", "trade", 11.41, 99.0]
["2026-09-16T15:08:08.183192+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:08:08.183198+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:08:08.183209+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:08:08.183216+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:08:08.183262+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:08.183292+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:08.183300+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:08.183308+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:08.183315+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:08.183321+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:08.183327+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:08.183335+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:08.183342+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:08.183349+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:08.183355+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:08.183370+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:08.183376+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:08.183378+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:08.183383+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:08.183389+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:08.183404+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:08.183410+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:08.183452+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:08:08.183468+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:08.183479+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:08.183499+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:08.183537+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:08.183549+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:08.183594+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:08.183601+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:08.183665+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:08.183766+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:08.183887+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:08.187636+00:00", "trade", 11.405, 14.0]
["2026-09-16T15:08:08.187654+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:08.187697+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:08.219895+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:08.257857+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:08.282869+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:08.282988+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:08.356250+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:08:08.506875+00:00", "trade", 11.405, 583.0]
["2026-09-16T15:08:09.250990+00:00", "trade", 11.405, 8000.0]
["2026-09-16T15:08:09.257446+00:00", "trade", 11.3954, 98.0]
["2026-09-16T15:08:09.467495+00:00", "trade", 11.405, 6000.0]
["2026-09-16T15:08:09.532387+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:09.640737+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:09.640789+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:09.641109+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:09.641117+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:09.641244+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:09.641295+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:09.673679+00:00", "trade", 11.4, 48.0]
["2026-09-16T15:08:09.674503+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:09.674510+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:09.674558+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:09.675030+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:09.676544+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:09.697163+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:09.699067+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:09.699525+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:09.699723+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:09.700976+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:09.706704+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:09.707218+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:10.005044+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:10.030795+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:10.030844+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:10.195176+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:10.516571+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:10.532936+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:10.533064+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:10.534821+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:10.578323+00:00", "trade", 11.402, 10.0]
["2026-09-16T15:08:10.619376+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:10.619426+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:10.620748+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:10.722631+00:00", "trade", 11.4021, 1200.0]
["2026-09-16T15:08:12.354668+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:12.357883+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:12.463889+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:12.464099+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:12.464563+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:12.839653+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:12.839886+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:12.839937+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:12.941648+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:12.942480+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:13.711858+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:13.713914+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:13.714374+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:14.071248+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:14.075286+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:14.221550+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:14.222010+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:14.827094+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:15.051493+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:15.051967+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:15.363692+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:15.364109+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:08:15.380826+00:00", "trade", 11.4072, 1.0]
["2026-09-16T15:08:15.382376+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:15.391982+00:00", "trade", 11.405, 200.0]
["2026-09-16T15:08:15.393090+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:15.393424+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:15.660653+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:16.071495+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:16.127754+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:16.167409+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:16.168103+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:16.421774+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:16.588496+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:16.595278+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:16.643049+00:00", "trade", 11.405, 29.0]
["2026-09-16T15:08:17.611485+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:18.403345+00:00", "trade", 11.41, 20.0]
["2026-09-16T15:08:18.403375+00:00", "trade", 11.405, 20.0]
["2026-09-16T15:08:18.516456+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:18.517867+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:18.518084+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:18.830140+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:18.830887+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:19.087641+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:19.104029+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:19.104072+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:19.104996+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:19.106004+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:19.123890+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:19.123911+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:19.155701+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:19.156155+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:19.156245+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:19.214439+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:19.217063+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:19.217495+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:19.217507+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:19.866651+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:19.887760+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:20.095809+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:20.098140+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:20.193581+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:20.202031+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:20.203049+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:20.341120+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:20.595121+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:20.906162+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:20.906908+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:20.909575+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:20.909637+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:20.909649+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:20.909679+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:20.909684+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:20.923572+00:00", "trade", 11.405, 400.0]
["2026-09-16T15:08:20.923579+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:20.923951+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:20.927151+00:00", "trade", 11.405, 2.0]
["2026-09-16T15:08:20.930029+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:21.475698+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:21.476100+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:21.476193+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:21.505228+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:21.583389+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:21.583567+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:21.583598+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:21.583608+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:21.583647+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:21.583669+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:21.583738+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:21.830249+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:21.830994+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:21.839736+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:21.858542+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:22.054066+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:22.210527+00:00", "trade", 11.405, 16.0]
["2026-09-16T15:08:22.210938+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:22.211425+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:22.905447+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:22.925511+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:23.347847+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:23.379104+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:23.523032+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:23.646089+00:00", "trade", 11.4099, 2000.0]
["2026-09-16T15:08:23.648273+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:23.699570+00:00", "trade", 11.41, 8.0]
["2026-09-16T15:08:23.724019+00:00", "trade", 11.405, 1500.0]
["2026-09-16T15:08:23.732592+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:08:23.909402+00:00", "trade", 11.396, 3.0]
["2026-09-16T15:08:24.057691+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:24.058151+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:24.058316+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:24.058484+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:24.058505+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:24.072477+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:24.072481+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:24.152887+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:24.153340+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:24.280487+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:24.281174+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:24.281236+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:24.282054+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:24.318137+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:24.318795+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:24.338154+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:24.338611+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:24.893580+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:25.056797+00:00", "trade", 11.405, 10.0]
["2026-09-16T15:08:25.056825+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:25.057474+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:25.057583+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:25.098889+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:25.099374+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:25.122544+00:00", "trade", 11.3981, 100.0]
["2026-09-16T15:08:25.214676+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:25.218067+00:00", "trade", 11.4, 8000.0]
["2026-09-16T15:08:25.219199+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:25.478110+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:25.726325+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:25.726819+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:25.727056+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:25.752686+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:26.280084+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:26.280530+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:26.280583+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:26.305915+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:26.321821+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:26.327639+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:26.327698+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:26.327741+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:26.535121+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:27.159191+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:27.159201+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:27.159240+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:27.159275+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:27.159701+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:27.202942+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:27.231642+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:27.562584+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:27.650904+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:27.668452+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:27.668531+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:27.669031+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:28.247913+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:28.495138+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:28.495636+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:28.495938+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:28.504228+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:28.511092+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:28.685107+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:28.697615+00:00", "trade", 11.4001, 1388.0]
["2026-09-16T15:08:28.697658+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:28.698374+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:28.698417+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:28.761557+00:00", "trade", 11.405, 25.0]
["2026-09-16T15:08:28.762591+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:08:28.762651+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:28.795960+00:00", "trade", 11.405, 6000.0]
["2026-09-16T15:08:28.796050+00:00", "trade", 11.405, 612.0]
["2026-09-16T15:08:29.063289+00:00", "trade", 11.405, 1.0]
["2026-09-16T15:08:29.256318+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:29.637609+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:29.638239+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:30.792232+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:30.792734+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:30.801023+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:30.803420+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:30.892561+00:00", "trade", 11.405, 190.0]
["2026-09-16T15:08:30.906340+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:31.007656+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:31.872093+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:31.872108+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:31.872181+00:00", "trade", 11.4, 3.0]
["2026-09-16T15:08:31.872199+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:08:31.872203+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:08:31.872208+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:31.872639+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:32.374564+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:32.375086+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:32.375554+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:32.375562+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:32.375579+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:32.375586+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:32.375658+00:00", "trade", 11.4, 4.0]
["2026-09-16T15:08:32.375672+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:08:32.376097+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:32.376610+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:32.456453+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:32.740002+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:32.740290+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:32.760259+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:32.771180+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:32.773246+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:33.145775+00:00", "trade", 11.405, 2000.0]
["2026-09-16T15:08:33.226317+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:34.392808+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:34.400328+00:00", "trade", 11.405, 15.0]
["2026-09-16T15:08:34.400665+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:34.400676+00:00", "trade", 11.405, 15.0]
["2026-09-16T15:08:34.400679+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:34.400701+00:00", "trade", 11.41, 14.0]
["2026-09-16T15:08:34.400701+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:34.400853+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:34.400922+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:34.400962+00:00", "trade", 11.41, 14.0]
["2026-09-16T15:08:34.400962+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:34.400999+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:34.401062+00:00", "trade", 11.405, 700.0]
["2026-09-16T15:08:34.401177+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:34.401369+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:34.401390+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:34.401455+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:34.402617+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:34.403068+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:34.409382+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:34.501450+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:34.526703+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:34.615828+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:34.849965+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:34.849989+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:34.881301+00:00", "trade", 11.4067, 1.0]
["2026-09-16T15:08:34.957696+00:00", "trade", 11.4019, 1.0]
["2026-09-16T15:08:34.958313+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:34.958354+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:35.644744+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:08:35.644776+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:35.716192+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:35.873703+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:36.510426+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:36.733202+00:00", "trade", 11.405, 15.0]
["2026-09-16T15:08:36.738893+00:00", "trade", 11.405, 15.0]
["2026-09-16T15:08:36.911425+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:36.927697+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:37.400887+00:00", "trade", 11.405, 10.0]
["2026-09-16T15:08:37.730330+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:37.886526+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:37.886553+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:37.887156+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:38.035648+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:38.066615+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:38.249443+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:41.329997+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:42.104725+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:42.108422+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:42.108448+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:42.108987+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:42.287966+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:42.396090+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:42.396117+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:42.452919+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:42.453276+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:42.453444+00:00", "trade", 11.4, 3.0]
["2026-09-16T15:08:42.453453+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:08:42.453825+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:42.454621+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:42.454804+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:42.455218+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:42.719480+00:00", "trade", 11.405, 9900.0]
["2026-09-16T15:08:42.790247+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:43.369639+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:43.572288+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:43.572321+00:00", "trade", 11.405, 200.0]
["2026-09-16T15:08:43.572665+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:08:43.573395+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:43.573993+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:44.117529+00:00", "trade", 11.4, 32.0]
["2026-09-16T15:08:44.117530+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:08:44.117532+00:00", "trade", 11.4, 68.0]
["2026-09-16T15:08:44.117548+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:08:44.117556+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:44.117563+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:44.117570+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:44.117577+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:44.117583+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:44.117596+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:44.117602+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:44.117609+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:44.117856+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:44.117895+00:00", "trade", 11.4, 10.0]
["2026-09-16T15:08:44.117895+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:44.118101+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:08:44.118119+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:44.118126+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:44.118132+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:44.118149+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:44.118156+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:44.118162+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:44.118264+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:44.118286+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:44.118297+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:44.118340+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:44.118353+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:44.118384+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:44.118527+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:44.118673+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:44.118803+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:44.118818+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:44.119020+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:44.119048+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:44.119284+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:44.119705+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:44.128473+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:44.128903+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:44.325434+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:44.325488+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:44.325942+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:44.326404+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:44.335363+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:44.336219+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:44.339857+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:44.387185+00:00", "trade", 11.4, 8.0]
["2026-09-16T15:08:44.387249+00:00", "trade", 11.4, 12.0]
["2026-09-16T15:08:44.387524+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:44.387587+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:44.387879+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:44.388081+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:44.388115+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:44.388588+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:08:44.388645+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:08:44.389013+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:08:44.389021+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:08:44.389021+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:08:44.389028+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:08:44.389035+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:08:44.389042+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:08:44.389048+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:08:44.389054+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:08:44.389062+00:00", "trade", 11.4, 10.0]
["2026-09-16T15:08:44.389062+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:08:44.389068+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:08:44.389070+00:00", "trade", 11.4, 5.0]
["2026-09-16T15:08:44.389075+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:08:44.389081+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:08:44.389089+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:08:44.389095+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:08:44.389103+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:08:44.389125+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:08:44.389132+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:08:44.389139+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:08:44.389373+00:00", "trade", 11.4, 300.0]
["2026-09-16T15:08:44.389373+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:08:44.389374+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:44.389521+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:44.389821+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:44.389881+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:44.390285+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:44.390446+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:44.391194+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:44.391637+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:44.392531+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:44.402847+00:00", "trade", 11.4, 12.0]
["2026-09-16T15:08:44.403909+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:44.404232+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:44.409949+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:44.428736+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:44.445538+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:44.446012+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:44.446032+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:44.446038+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:44.787738+00:00", "trade", 11.3934, 100.0]
["2026-09-16T15:08:44.790940+00:00", "trade", 11.3934, 13.0]
["2026-09-16T15:08:44.962914+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:08:45.114673+00:00", "trade", 11.3999, 100.0]
["2026-09-16T15:08:45.283339+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:45.283791+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:45.728446+00:00", "trade", 11.395, 140.0]
["2026-09-16T15:08:45.827744+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:08:46.362465+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:47.492996+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:47.493994+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:47.617472+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:08:48.177752+00:00", "trade", 11.395, 25.0]
["2026-09-16T15:08:48.580054+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:48.580656+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:48.751918+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:48.751962+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:48.794961+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:48.795000+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:48.795589+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:50.254022+00:00", "trade", 11.395, 2.0]
["2026-09-16T15:08:50.380549+00:00", "trade", 11.395, 300.0]
["2026-09-16T15:08:50.431661+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:51.174714+00:00", "trade", 11.3986, 1.0]
["2026-09-16T15:08:52.108924+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:52.108931+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:52.108937+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:52.108944+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:52.108951+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:52.108955+00:00", "trade", 11.4, 13.0]
["2026-09-16T15:08:52.108962+00:00", "trade", 11.4, 50.0]
["2026-09-16T15:08:52.108963+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:52.108970+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:52.108977+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:52.109284+00:00", "trade", 11.4, 10.0]
["2026-09-16T15:08:52.109919+00:00", "trade", 11.395, 2.0]
["2026-09-16T15:08:52.116577+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:52.119158+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:52.315806+00:00", "trade", 11.395, 8.0]
["2026-09-16T15:08:54.294601+00:00", "trade", 11.395, 300.0]
["2026-09-16T15:08:54.328388+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:08:54.329108+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:08:54.329438+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:54.329468+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:54.330554+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:54.339541+00:00", "trade", 11.395, 8000.0]
["2026-09-16T15:08:54.342953+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:54.516524+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:54.516553+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:54.516583+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:54.517062+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:54.922047+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:54.922069+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:54.923973+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:54.924027+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:54.924120+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:54.924556+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:54.924722+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:54.924951+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:54.927429+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:54.956345+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:54.998173+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:55.000300+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:55.011904+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:55.011933+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:55.030168+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:55.032071+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:55.036623+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:55.049174+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:55.198473+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:55.226895+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:55.341156+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:55.362774+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:55.362875+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:55.363073+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:55.389364+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:55.391771+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:55.394298+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:55.394319+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:55.398026+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:08:55.460254+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:55.460707+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:55.460727+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:55.461994+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:55.568441+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:55.618902+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:55.637579+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:55.880271+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:55.880746+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:55.925025+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:55.925475+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:55.966293+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:55.966748+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:55.982245+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:08:55.982733+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:56.046959+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:08:56.046964+00:00", "trade", 11.4, 50.0]
["2026-09-16T15:08:56.047021+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:56.047140+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:56.047294+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:08:56.047295+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:08:56.047305+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:56.047453+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:56.047465+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:56.047961+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:56.048681+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:56.051751+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:56.056985+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:56.152134+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:58.046918+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:58.337729+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:58.337821+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:08:58.337857+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:58.337914+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:58.338229+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:58.338319+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:58.338694+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:58.467241+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:58.477050+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:58.479034+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:58.479059+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:58.544887+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:58.831386+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:58.831524+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:58.831947+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:58.832245+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:58.832414+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:58.848499+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:59.152797+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:59.152824+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:59.152835+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:59.153330+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:59.192619+00:00", "trade", 11.398, 2.0]
["2026-09-16T15:08:59.862860+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:59.863405+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:59.865088+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:59.865615+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:59.866081+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:59.872292+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:08:59.979885+00:00", "trade", 11.398, 2.0]
["2026-09-16T15:09:00.014745+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:00.023885+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:00.057004+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:00.057032+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:00.057039+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:00.057567+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:00.412821+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:00.412859+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:00.413755+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:01.122968+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:01.122997+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:01.123788+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:01.124328+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:01.158132+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:01.174316+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:01.174832+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:01.175539+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:01.564772+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:01.565231+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:01.841106+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:01.841382+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:01.841561+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:01.841821+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:01.949381+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:01.952301+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:02.314648+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:02.314655+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:02.439895+00:00", "trade", 11.3982, 39.0]
["2026-09-16T15:09:02.440798+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:02.600227+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:02.827366+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:02.845412+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:02.869640+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:03.136011+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:03.139391+00:00", "trade", 11.39, 11.0]
["2026-09-16T15:09:03.140152+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:03.304775+00:00", "trade", 11.39, 10.0]
["2026-09-16T15:09:03.304776+00:00", "trade", 11.39, 1500.0]
["2026-09-16T15:09:03.304778+00:00", "trade", 11.39, 4.0]
["2026-09-16T15:09:03.304781+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:03.304795+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:09:03.304797+00:00", "trade", 11.39, 150.0]
["2026-09-16T15:09:03.304801+00:00", "trade", 11.39, 22.0]
["2026-09-16T15:09:03.304806+00:00", "trade", 11.39, 7.0]
["2026-09-16T15:09:03.304815+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:03.304826+00:00", "trade", 11.39, 3.0]
["2026-09-16T15:09:03.304827+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:09:03.304850+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:03.304914+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:03.305028+00:00", "trade", 11.39, 689.0]
["2026-09-16T15:09:03.305127+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:03.305134+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:03.305140+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:03.305147+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:03.305154+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:03.305161+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:03.305368+00:00", "trade", 11.39, 150.0]
["2026-09-16T15:09:03.305394+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:03.305477+00:00", "quote", 11.38, 11.4]
["2026-09-16T15:09:03.305478+00:00", "quote", 11.38, 11.4]
["2026-09-16T15:09:03.305485+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:03.305499+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:03.305506+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:03.305513+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:03.305519+00:00", "trade", 11.39, 5.0]
["2026-09-16T15:09:03.305526+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:03.305532+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:03.305537+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:03.305538+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:03.305545+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:03.305551+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:03.305558+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:03.305571+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:03.305586+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:03.305594+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:03.305602+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:03.305609+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:03.305642+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:03.305668+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:03.305676+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:03.305791+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:03.305799+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:03.305954+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:03.306001+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:03.306019+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:03.306058+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:03.306083+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:03.306090+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:03.306273+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:03.307203+00:00", "trade", 11.39, 4.0]
["2026-09-16T15:09:03.307369+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:03.309631+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:03.310088+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:03.346189+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:03.346196+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:03.346221+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:03.386682+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:03.386710+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:03.405066+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:03.502178+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:03.589390+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:03.589419+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:03.942302+00:00", "trade", 11.3988, 2.0]
["2026-09-16T15:09:04.130924+00:00", "trade", 11.39, 28.0]
["2026-09-16T15:09:04.236047+00:00", "trade", 11.403, 7.0]
["2026-09-16T15:09:05.293998+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:09:05.299898+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:05.386063+00:00", "trade", 11.3985, 300.0]
["2026-09-16T15:09:05.610713+00:00", "trade", 11.385, 10.0]
["2026-09-16T15:09:05.944830+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:05.945507+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:06.045084+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:09:06.207665+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:06.208291+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:06.208730+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:06.300390+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:06.301812+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:06.796541+00:00", "trade", 11.4029, 1.0]
["2026-09-16T15:09:06.997617+00:00", "trade", 11.3939, 4.0]
["2026-09-16T15:09:07.299941+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:07.300395+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:07.301106+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:07.301703+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:07.773570+00:00", "trade", 11.3833, 8.0]
["2026-09-16T15:09:07.782982+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:07.783944+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:07.784448+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:07.784696+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:07.795361+00:00", "trade", 11.3833, 1.0]
["2026-09-16T15:09:07.796148+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:08.362862+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:09:09.155849+00:00", "trade", 11.385, 25.0]
["2026-09-16T15:09:09.594802+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:09.721253+00:00", "trade", 11.3952, 4.0]
["2026-09-16T15:09:09.778481+00:00", "trade", 11.3833, 1.0]
["2026-09-16T15:09:10.005801+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:10.006429+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:10.756938+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:10.756967+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:10.757427+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:10.757903+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:10.795042+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:10.840541+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:10.840570+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:12.103802+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:12.247000+00:00", "trade", 11.3973, 16.0]
["2026-09-16T15:09:12.251538+00:00", "trade", 11.3973, 1.0]
["2026-09-16T15:09:12.709973+00:00", "trade", 11.385, 6000.0]
["2026-09-16T15:09:13.137469+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:13.137476+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:13.137932+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:13.381260+00:00", "trade", 11.3952, 13.0]
["2026-09-16T15:09:13.382077+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:13.674636+00:00", "trade", 11.385, 583.0]
["2026-09-16T15:09:13.674984+00:00", "trade", 11.385, 583.0]
["2026-09-16T15:09:13.675107+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:13.675307+00:00", "trade", 11.385, 234.0]
["2026-09-16T15:09:13.675414+00:00", "trade", 11.3851, 1000.0]
["2026-09-16T15:09:13.675644+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:13.765898+00:00", "trade", 11.382, 110.0]
["2026-09-16T15:09:13.766827+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:13.766880+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:13.766892+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:13.767452+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:13.771502+00:00", "trade", 11.3825, 110.0]
["2026-09-16T15:09:13.773877+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:13.876485+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:14.031615+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:14.032039+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:14.032123+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:14.032135+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:14.032518+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:14.032530+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:14.032652+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:14.069142+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:14.069586+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:14.102703+00:00", "trade", 11.38, 180.0]
["2026-09-16T15:09:14.102704+00:00", "trade", 11.38, 1800.0]
["2026-09-16T15:09:14.102706+00:00", "trade", 11.38, 1200.0]
["2026-09-16T15:09:14.102707+00:00", "trade", 11.38, 5.0]
["2026-09-16T15:09:14.102710+00:00", "trade", 11.38, 48.0]
["2026-09-16T15:09:14.102802+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:09:14.102809+00:00", "trade", 11.38, 24.0]
["2026-09-16T15:09:14.102811+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:14.102818+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:14.102820+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:09:14.102825+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:14.102834+00:00", "trade", 11.38, 200.0]
["2026-09-16T15:09:14.102851+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:14.102858+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:14.102864+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:14.102868+00:00", "trade", 11.38, 300.0]
["2026-09-16T15:09:14.102870+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:14.102876+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:14.102882+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:14.102896+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:14.102903+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:09:14.102911+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:14.102924+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:14.102931+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:14.102939+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:14.102953+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:14.102961+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:14.103122+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:14.103133+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:09:14.103134+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.103141+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.103148+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.103154+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.103165+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:09:14.103168+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:09:14.103175+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:09:14.103181+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:09:14.103189+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:09:14.103196+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:09:14.103197+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.103224+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.103303+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.103316+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.103336+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.103358+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.103365+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.103373+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.103388+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.103395+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.103420+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.103431+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.103527+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.103547+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.103557+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.103637+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.103638+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.103727+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.103770+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.104238+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.104916+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.106222+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.108070+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.111943+00:00", "trade", 11.38, 4.0]
["2026-09-16T15:09:14.118906+00:00", "trade", 11.38, 3.0]
["2026-09-16T15:09:14.119590+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.124161+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.131643+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.132157+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.135110+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.143480+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.229802+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.229828+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.229945+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.274855+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.274862+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.275399+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.275554+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.290819+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.314448+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.314496+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.314842+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.548486+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.593290+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.593407+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.615263+00:00", "trade", 11.38, 75.0]
["2026-09-16T15:09:14.615265+00:00", "trade", 11.38, 25.0]
["2026-09-16T15:09:14.615265+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.615286+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.615367+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.616346+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.662485+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.663192+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.663219+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.796794+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.796850+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.974312+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:14.974353+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:15.012252+00:00", "trade", 11.3799, 100.0]
["2026-09-16T15:09:15.012560+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:15.012664+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:15.013056+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:15.013439+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:15.013881+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:15.033636+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:15.033736+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:15.103324+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:15.109922+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:15.261440+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:15.329162+00:00", "trade", 11.38, 75.0]
["2026-09-16T15:09:15.329163+00:00", "trade", 11.38, 25.0]
["2026-09-16T15:09:15.329164+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:15.329269+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:15.329660+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:15.363293+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:15.410813+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:09:15.411151+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:15.498571+00:00", "trade", 11.3954, 6.0]
["2026-09-16T15:09:15.549076+00:00", "trade", 11.38, 1.0]
["2026-09-16T15:09:15.648879+00:00", "trade", 11.3721, 400.0]
["2026-09-16T15:09:15.776944+00:00", "trade", 11.3954, 2.0]
["2026-09-16T15:09:16.035865+00:00", "trade", 11.38, 48.0]
["2026-09-16T15:09:16.204141+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:16.368221+00:00", "trade", 11.37, 6000.0]
["2026-09-16T15:09:16.369045+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:16.439150+00:00", "trade", 11.375, 2000.0]
["2026-09-16T15:09:16.914337+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:16.914344+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:16.914394+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:17.033554+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:17.287500+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:17.287687+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:17.297524+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:17.532573+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:17.676408+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:17.676511+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:17.676576+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:17.677101+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:17.715404+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:17.781355+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:17.782268+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:17.782371+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:17.782615+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:17.782870+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:17.783041+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:09:17.783148+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:17.785177+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:17.785211+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:17.785849+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:17.786023+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:17.979324+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:17.981389+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:17.981788+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:17.981909+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:17.982727+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:17.982995+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:17.983641+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:18.012346+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:18.023839+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:18.035495+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:18.035608+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:18.073407+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:18.083154+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:18.103065+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:18.174161+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:18.499647+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:18.756115+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:18.759671+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:18.813544+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:18.813821+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:18.814014+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:18.814127+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:18.814227+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:18.869856+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:18.932632+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:18.932681+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:18.933282+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:19.042457+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:19.059325+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:19.239706+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:19.240161+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:19.270831+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:19.270897+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:19.354940+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:19.486435+00:00", "trade", 11.375, 26.0]
["2026-09-16T15:09:19.486622+00:00", "trade", 11.375, 74.0]
["2026-09-16T15:09:19.486679+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:19.486702+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:19.555447+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:19.556408+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:19.557231+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:19.557504+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:19.593705+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:19.617976+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:19.657022+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:19.706223+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:19.823857+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:20.156547+00:00", "trade", 11.375, 2.0]
["2026-09-16T15:09:20.232118+00:00", "trade", 11.3777, 2000.0]
["2026-09-16T15:09:20.232812+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:20.232923+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:20.233286+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:20.233738+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:20.234405+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:20.271173+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:20.345565+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:20.345576+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:20.402549+00:00", "trade", 11.375, 400.0]
["2026-09-16T15:09:20.407227+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:09:20.407229+00:00", "trade", 11.375, 200.0]
["2026-09-16T15:09:20.407232+00:00", "trade", 11.375, 300.0]
["2026-09-16T15:09:20.407687+00:00", "trade", 11.375, 190.0]
["2026-09-16T15:09:20.407690+00:00", "trade", 11.375, 248.0]
["2026-09-16T15:09:20.407790+00:00", "trade", 11.375, 162.0]
["2026-09-16T15:09:20.407909+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:09:20.411622+00:00", "trade", 11.375, 28.0]
["2026-09-16T15:09:20.411627+00:00", "trade", 11.375, 248.0]
["2026-09-16T15:09:20.411661+00:00", "trade", 11.375, 11.0]
["2026-09-16T15:09:20.411662+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:09:20.411688+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:09:20.411703+00:00", "trade", 11.375, 224.0]
["2026-09-16T15:09:20.414161+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:20.414223+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:20.414244+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:20.414269+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:20.414293+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:20.414301+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:20.414503+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:20.414506+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:20.414549+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:20.414567+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:20.414964+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:20.476307+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:20.476751+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:20.545692+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:21.072953+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:21.266051+00:00", "trade", 11.3701, 2000.0]
["2026-09-16T15:09:22.201816+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:22.201843+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:22.202418+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:22.202975+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:22.203430+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:22.342663+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:22.346316+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:22.346700+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:22.442049+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:22.543864+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:22.543914+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:22.849994+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:23.215331+00:00", "trade", 11.37, 3.0]
["2026-09-16T15:09:23.215336+00:00", "trade", 11.37, 97.0]
["2026-09-16T15:09:23.215338+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:23.215664+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:23.215681+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:23.215688+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:23.215711+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:23.225831+00:00", "trade", 11.37, 7.0]
["2026-09-16T15:09:23.951855+00:00", "trade", 11.375, 4.0]
["2026-09-16T15:09:24.104117+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:24.104231+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:24.104263+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:24.152914+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:24.152968+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:24.164983+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:24.165004+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:24.390845+00:00", "trade", 11.3957, 9.0]
["2026-09-16T15:09:24.393723+00:00", "trade", 11.3957, 3.0]
["2026-09-16T15:09:24.394948+00:00", "trade", 11.3957, 3.0]
["2026-09-16T15:09:24.396431+00:00", "trade", 11.3957, 3.0]
["2026-09-16T15:09:24.397287+00:00", "trade", 11.3957, 3.0]
["2026-09-16T15:09:24.398840+00:00", "trade", 11.3957, 16.0]
["2026-09-16T15:09:24.667703+00:00", "trade", 11.375, 2000.0]
["2026-09-16T15:09:24.898624+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:24.898778+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:24.899679+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:24.899828+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:24.989282+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:24.989955+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:24.991048+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:25.082132+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:25.082262+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:25.082357+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:25.082414+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:25.183875+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:25.184332+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:25.254753+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:25.266538+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:25.479867+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:25.539174+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:25.539634+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:25.595087+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:25.700868+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:25.813766+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:25.895322+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:26.079383+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:26.080763+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:26.193866+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:26.194332+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:26.238588+00:00", "trade", 11.37, 29.0]
["2026-09-16T15:09:26.238656+00:00", "trade", 11.37, 11.0]
["2026-09-16T15:09:26.239289+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:26.239413+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:26.239443+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:26.240492+00:00", "trade", 11.37, 29.0]
["2026-09-16T15:09:26.256437+00:00", "trade", 11.37, 11.0]
["2026-09-16T15:09:26.370590+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:26.434218+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:26.594490+00:00", "trade", 11.375, 2.0]
["2026-09-16T15:09:26.594499+00:00", "trade", 11.375, 98.0]
["2026-09-16T15:09:27.219501+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:27.219506+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:27.219553+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:27.219848+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:27.220279+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:27.220290+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:27.248984+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:27.272731+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:27.272778+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:27.273599+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:27.365440+00:00", "trade", 11.3714, 1000.0]
["2026-09-16T15:09:27.525296+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:27.537174+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:09:27.537175+00:00", "trade", 11.38, 200.0]
["2026-09-16T15:09:27.537666+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:27.537709+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:27.538114+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:27.544261+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:27.552414+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:27.552920+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:27.574988+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:27.583845+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:27.584288+00:00", "trade", 11.375, 8.0]
["2026-09-16T15:09:27.584349+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:27.584486+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:27.584802+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:27.584825+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:27.584849+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:27.587336+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:27.587782+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:27.589886+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:27.601740+00:00", "trade", 11.375, 629.0]
["2026-09-16T15:09:27.602974+00:00", "trade", 11.375, 583.0]
["2026-09-16T15:09:27.603294+00:00", "trade", 11.375, 88.0]
["2026-09-16T15:09:27.612812+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:27.613377+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:27.613392+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:09:27.620770+00:00", "trade", 11.38, 22.0]
["2026-09-16T15:09:27.620770+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:09:27.620771+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:09:27.620772+00:00", "trade", 11.38, 600.0]
["2026-09-16T15:09:27.620804+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:09:27.620825+00:00", "trade", 11.38, 200.0]
["2026-09-16T15:09:27.620836+00:00", "trade", 11.38, 200.0]
["2026-09-16T15:09:27.620841+00:00", "trade", 11.38, 200.0]
["2026-09-16T15:09:27.620846+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:09:27.620869+00:00", "trade", 11.38, 200.0]
["2026-09-16T15:09:27.620909+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:09:27.620915+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:09:27.620921+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:09:27.620928+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:09:27.620930+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:09:27.620934+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:09:27.620941+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:09:27.620943+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:09:27.620954+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:09:27.620960+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:09:27.620967+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:09:27.620974+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:09:27.620982+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:09:27.620996+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:09:27.621002+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:09:27.621021+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:09:27.621034+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:09:27.621053+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:09:27.621055+00:00", "trade", 11.38, 90.0]
["2026-09-16T15:09:27.621058+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:09:27.621067+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:09:27.621074+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:09:27.621081+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:09:27.621088+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:09:27.621136+00:00", "trade", 11.38, 110.0]
["2026-09-16T15:09:27.621137+00:00", "trade", 11.38, 700.0]
["2026-09-16T15:09:27.621137+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:09:27.621165+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:09:27.621165+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:27.621491+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:27.621860+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:27.621944+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:27.622178+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:27.622202+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:27.622310+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:09:27.622355+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:27.622455+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:09:27.622800+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:27.622806+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:27.623013+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:27.623020+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:27.623278+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:27.623322+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:27.623342+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:27.623697+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:09:27.624863+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:27.625030+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:09:27.625142+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:27.625997+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:27.626446+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:27.633060+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:09:27.662096+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:09:27.662102+00:00", "trade", 11.385, 200.0]
["2026-09-16T15:09:27.662600+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:27.669291+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:09:27.670440+00:00", "trade", 11.385, 200.0]
["2026-09-16T15:09:27.670666+00:00", "trade", 11.385, 1600.0]
["2026-09-16T15:09:27.670921+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:27.670967+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:27.671372+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:27.672291+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:27.672662+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:27.734141+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:27.737042+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:27.745167+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:27.751918+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:27.770398+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:27.978812+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:28.165741+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:28.165841+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:28.166375+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:28.375407+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:28.472089+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:28.472137+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:28.472451+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:28.538803+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:28.538806+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:28.541079+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:28.621470+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:28.623307+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:28.657056+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:28.657543+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:28.659376+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:29.733781+00:00", "trade", 11.3864, 2000.0]
["2026-09-16T15:09:30.086617+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:30.086784+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:30.190417+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:30.193317+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:30.195031+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:30.222485+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:30.224497+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:30.247684+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:30.248128+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:30.250511+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:30.284735+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:30.324666+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:30.325027+00:00", "trade", 11.39, 4.0]
["2026-09-16T15:09:30.325038+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:09:30.325099+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:30.325106+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:30.325113+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:30.325163+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:30.325630+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:30.325681+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:30.325977+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:30.326023+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:30.326878+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:30.328005+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:30.328052+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:30.352828+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:30.424887+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:30.570890+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:30.604827+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:30.605267+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:30.605621+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:30.605990+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:30.630968+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:30.728551+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:30.728655+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:30.729017+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:30.798861+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:30.798878+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:30.799241+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:30.877507+00:00", "trade", 11.3952, 10.0]
["2026-09-16T15:09:30.878237+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:30.878281+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:30.878650+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:30.943815+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:30.943866+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:30.943919+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:30.944410+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:30.946864+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:31.018184+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:31.018667+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:31.018950+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:31.019033+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:31.024420+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:31.071536+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:31.071537+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:09:31.071538+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:09:31.071540+00:00", "trade", 11.39, 12.0]
["2026-09-16T15:09:31.071559+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:09:31.071573+00:00", "trade", 11.39, 99.0]
["2026-09-16T15:09:31.071574+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:09:31.071610+00:00", "trade", 11.39, 200.0]
["2026-09-16T15:09:31.071615+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:09:31.071615+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:31.071621+00:00", "trade", 11.39, 120.0]
["2026-09-16T15:09:31.071622+00:00", "trade", 11.39, 18.0]
["2026-09-16T15:09:31.071677+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:31.071685+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:31.071691+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:31.071698+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:31.071714+00:00", "trade", 11.39, 99.0]
["2026-09-16T15:09:31.071812+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:31.071816+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:09:31.071819+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:31.071827+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:31.071832+00:00", "trade", 11.39, 2.0]
["2026-09-16T15:09:31.071834+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:31.071841+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:31.071847+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:31.071853+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:31.071860+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:31.071866+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:09:31.071867+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:09:31.071869+00:00", "trade", 11.39, 40.0]
["2026-09-16T15:09:31.071869+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:09:31.071869+00:00", "quote", 11.38, 11.4]
["2026-09-16T15:09:31.071873+00:00", "quote", 11.38, 11.4]
["2026-09-16T15:09:31.071879+00:00", "quote", 11.38, 11.4]
["2026-09-16T15:09:31.071885+00:00", "quote", 11.38, 11.4]
["2026-09-16T15:09:31.071891+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.071896+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.071898+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.071912+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.071919+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.071923+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.071925+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.071933+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.071939+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.071945+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.071952+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.071958+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.071966+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.071973+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.071988+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.071994+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.072001+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.072007+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.072014+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.072028+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.072043+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.072049+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.072372+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.072396+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.072459+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.072473+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.072671+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.072899+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.073261+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.073396+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.073423+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.074005+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.076325+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.076806+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.081231+00:00", "trade", 11.39, 10.0]
["2026-09-16T15:09:31.103035+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.103049+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.103062+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.103363+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:09:31.103870+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.121250+00:00", "trade", 11.395, 13.0]
["2026-09-16T15:09:31.155380+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.155410+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.158011+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.158472+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.294847+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.294892+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.367609+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.386190+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.400404+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.436471+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.436500+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.437000+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.489582+00:00", "trade", 11.3932, 1.0]
["2026-09-16T15:09:31.856403+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.929058+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.950953+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:31.951004+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:32.004895+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:32.107806+00:00", "trade", 11.395, 400.0]
["2026-09-16T15:09:32.108028+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:32.117721+00:00", "trade", 11.395, 400.0]
["2026-09-16T15:09:32.128466+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:32.128469+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:32.128494+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:32.136851+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:32.136876+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:32.212070+00:00", "trade", 11.395, 2000.0]
["2026-09-16T15:09:32.398829+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:32.398914+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:32.400191+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:32.442313+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:32.442341+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:32.443048+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:32.443103+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:32.465169+00:00", "trade", 11.3999, 446.0]
["2026-09-16T15:09:32.465537+00:00", "trade", 11.3999, 1.0]
["2026-09-16T15:09:32.545043+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:32.548472+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:32.671432+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:32.671673+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:32.671680+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:32.672395+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:32.699300+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:33.604359+00:00", "trade", 11.395, 140.0]
["2026-09-16T15:09:33.605185+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:33.662087+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:33.963884+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:33.999469+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:34.054673+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:34.249993+00:00", "trade", 11.395, 1000.0]
["2026-09-16T15:09:34.539130+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:34.656388+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:34.657067+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:34.681017+00:00", "trade", 11.3999, 4387.0]
["2026-09-16T15:09:34.691449+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:34.691930+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:35.427770+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:35.454280+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:35.488239+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:35.599602+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:35.714217+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:35.996009+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:35.996829+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:36.004761+00:00", "trade", 11.395, 8000.0]
["2026-09-16T15:09:36.005443+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:36.495604+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:37.175996+00:00", "trade", 11.3881, 1.0]
["2026-09-16T15:09:37.318575+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:37.319390+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:37.749143+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:37.749591+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:38.752363+00:00", "trade", 11.3999, 50.0]
["2026-09-16T15:09:39.188300+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:39.205640+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:39.240733+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:39.291771+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:39.913425+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:39.914244+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:40.142757+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:40.143212+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:40.538539+00:00", "trade", 11.395, 600.0]
["2026-09-16T15:09:40.538911+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:40.858185+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:40.891105+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:40.967240+00:00", "trade", 11.395, 700.0]
["2026-09-16T15:09:41.136361+00:00", "trade", 11.395, 2000.0]
["2026-09-16T15:09:41.561623+00:00", "trade", 11.4, 10.0]
["2026-09-16T15:09:41.789032+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:41.809078+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:42.424571+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:44.141355+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:44.205248+00:00", "trade", 11.39, 48.0]
["2026-09-16T15:09:45.016901+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:45.409197+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:45.436883+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:45.436912+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:45.852038+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:46.102290+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:46.102318+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:46.103779+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:46.596845+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:46.767033+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:46.805975+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:46.906844+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:47.635946+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:09:47.636446+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:47.637002+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:47.637456+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:47.637642+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:47.912906+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:47.927796+00:00", "trade", 11.395, 4.0]
["2026-09-16T15:09:48.209558+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:48.369494+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:48.369641+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:48.370127+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:48.718843+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:48.719996+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:48.825131+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:49.097328+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:49.326530+00:00", "trade", 11.3905, 500.0]
["2026-09-16T15:09:49.332641+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:49.347366+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:49.437914+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:49.438316+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:49.438374+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:09:49.438392+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:09:49.438708+00:00", "trade", 11.39, 76.0]
["2026-09-16T15:09:49.438709+00:00", "trade", 11.39, 24.0]
["2026-09-16T15:09:49.438769+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:09:49.439050+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:49.439065+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:49.439079+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:49.439150+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:49.439310+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:49.439370+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:49.439857+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:49.440236+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:49.440544+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:49.440721+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:49.440787+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:49.625478+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:50.317055+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:50.388276+00:00", "trade", 11.386, 3.0]
["2026-09-16T15:09:50.402369+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:50.402593+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:50.402669+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:50.403129+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:50.458439+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:50.651242+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:50.652243+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:50.652282+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:50.653297+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:50.673443+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:50.739631+00:00", "trade", 11.395, 2.0]
["2026-09-16T15:09:50.739645+00:00", "trade", 11.395, 2.0]
["2026-09-16T15:09:50.739649+00:00", "trade", 11.395, 2.0]
["2026-09-16T15:09:50.929500+00:00", "trade", 11.395, 24.0]
["2026-09-16T15:09:51.051996+00:00", "trade", 11.395, 200.0]
["2026-09-16T15:09:51.052379+00:00", "trade", 11.395, 248.0]
["2026-09-16T15:09:51.052462+00:00", "trade", 11.395, 152.0]
["2026-09-16T15:09:51.052513+00:00", "trade", 11.395, 96.0]
["2026-09-16T15:09:51.053587+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:51.053965+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:51.054053+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:51.066487+00:00", "trade", 11.395, 248.0]
["2026-09-16T15:09:51.066551+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:09:51.066567+00:00", "trade", 11.395, 248.0]
["2026-09-16T15:09:51.066628+00:00", "trade", 11.395, 4.0]
["2026-09-16T15:09:51.066822+00:00", "trade", 11.395, 15.0]
["2026-09-16T15:09:51.066824+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:09:51.067366+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:51.067374+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:51.067397+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:51.067465+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:51.067490+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:51.067841+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:51.139976+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:51.142863+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:51.143613+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:51.143794+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:51.157425+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:51.157441+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:51.157590+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:51.532519+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:51.533164+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:51.533624+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:51.552208+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:51.574668+00:00", "trade", 11.395, 2000.0]
["2026-09-16T15:09:51.575359+00:00", "trade", 11.39, 2.0]
["2026-09-16T15:09:51.575472+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:51.575606+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:52.121712+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:52.121726+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:52.121797+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:52.130550+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:52.463464+00:00", "trade", 11.395, 1.0]
["2026-09-16T15:09:52.464438+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:52.969124+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:52.969634+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:52.971212+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:53.192958+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:53.195183+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:53.383497+00:00", "trade", 11.39, 8000.0]
["2026-09-16T15:09:53.490555+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:55.085299+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:55.085328+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:55.085335+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:55.085341+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:55.085359+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:55.085835+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:55.086296+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:55.090467+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:55.096371+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:55.096399+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:55.745450+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:57.346466+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:57.346473+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:57.350757+00:00", "trade", 11.4, 8000.0]
["2026-09-16T15:09:57.351441+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:57.352697+00:00", "trade", 11.4, 300.0]
["2026-09-16T15:09:57.352935+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:57.352963+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:57.353289+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:57.353877+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:57.508514+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:57.508520+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:57.508527+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:57.508530+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:09:57.508532+00:00", "trade", 11.4, 13.0]
["2026-09-16T15:09:57.508534+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:57.508538+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:09:57.508539+00:00", "trade", 11.4, 300.0]
["2026-09-16T15:09:57.508541+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:57.508547+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:57.508554+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:57.508560+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:57.508574+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:57.508580+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:57.508594+00:00", "trade", 11.4, 12.0]
["2026-09-16T15:09:57.508599+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:57.508606+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:57.508614+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:09:57.508622+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:09:57.508630+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:09:57.508637+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:09:57.508644+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:09:57.508651+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:09:57.508658+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:09:57.508661+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:09:57.508665+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:09:57.508671+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:09:57.508684+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:09:57.508690+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:09:57.508693+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:09:57.508694+00:00", "trade", 11.4, 75.0]
["2026-09-16T15:09:57.508694+00:00", "trade", 11.4, 700.0]
["2026-09-16T15:09:57.508695+00:00", "trade", 11.4, 600.0]
["2026-09-16T15:09:57.508696+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:09:57.508697+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:09:57.508704+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:09:57.508717+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:09:57.508723+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:09:57.508725+00:00", "trade", 11.4, 70.0]
["2026-09-16T15:09:57.508731+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:09:57.508737+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:09:57.508743+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:09:57.508750+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:09:57.508757+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:09:57.508762+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:09:57.508778+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:09:57.508785+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:09:57.508793+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:09:57.508799+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:09:57.508804+00:00", "trade", 11.4, 10.0]
["2026-09-16T15:09:57.508806+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:09:57.508814+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:09:57.508828+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:09:57.508953+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:09:57.509184+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:09:57.509527+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:09:57.509564+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:09:57.509578+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:09:57.509614+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:09:57.510102+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:09:57.510215+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:09:57.510300+00:00", "trade", 11.4, 3.0]
["2026-09-16T15:09:57.510386+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:09:57.510457+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:09:57.510651+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:09:57.510902+00:00", "trade", 11.4, 7.0]
["2026-09-16T15:09:57.511095+00:00", "trade", 11.4, 8.0]
["2026-09-16T15:09:57.511270+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:09:57.511697+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:09:57.511747+00:00", "trade", 11.4, 36.0]
["2026-09-16T15:09:57.512583+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:09:57.512670+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:09:57.513541+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:09:57.514571+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:09:57.519260+00:00", "trade", 11.4, 4.0]
["2026-09-16T15:09:57.521037+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:09:57.521886+00:00", "trade", 11.405, 200.0]
["2026-09-16T15:09:57.527317+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:09:57.529277+00:00", "trade", 11.405, 10.0]
["2026-09-16T15:09:57.543267+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:09:57.543281+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:09:57.543288+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:09:57.543721+00:00", "trade", 11.41, 168.0]
["2026-09-16T15:09:57.543723+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:09:57.543724+00:00", "trade", 11.41, 1000.0]
["2026-09-16T15:09:57.543727+00:00", "trade", 11.41, 542.0]
["2026-09-16T15:09:57.543749+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:09:57.543755+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:09:57.543762+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:09:57.543776+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:09:57.543785+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:09:57.543799+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:09:57.543826+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:09:57.543833+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:09:57.543840+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:09:57.543854+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:09:57.543867+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:09:57.543880+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:09:57.543887+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:09:57.543893+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:09:57.543899+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:09:57.543994+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:09:57.544016+00:00", "trade", 11.41, 200.0]
["2026-09-16T15:09:57.544016+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:09:57.544021+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:09:57.544023+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:09:57.544030+00:00", "trade", 11.41, 200.0]
["2026-09-16T15:09:57.544034+00:00", "trade", 11.41, 200.0]
["2026-09-16T15:09:57.544038+00:00", "trade", 11.41, 400.0]
["2026-09-16T15:09:57.544039+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:09:57.544039+00:00", "trade", 11.41, 6.0]
["2026-09-16T15:09:57.544039+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:09:57.544111+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:09:57.544112+00:00", "trade", 11.41, 25.0]
["2026-09-16T15:09:57.544127+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:09:57.544135+00:00", "trade", 11.41, 75.0]
["2026-09-16T15:09:57.544137+00:00", "trade", 11.41, 56.0]
["2026-09-16T15:09:57.544137+00:00", "trade", 11.41, 15.0]
["2026-09-16T15:09:57.544137+00:00", "trade", 11.41, 40.0]
["2026-09-16T15:09:57.544137+00:00", "trade", 11.41, 3.0]
["2026-09-16T15:09:57.544187+00:00", "trade", 11.41, 85.0]
["2026-09-16T15:09:57.544190+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:09:57.544190+00:00", "trade", 11.41, 75.0]
["2026-09-16T15:09:57.544190+00:00", "trade", 11.41, 400.0]
["2026-09-16T15:09:57.544264+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:09:57.544271+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:09:57.544333+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:09:57.544459+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:09:57.544488+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:09:57.544518+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:09:57.544535+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:09:57.544554+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:09:57.544602+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:09:57.544612+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:09:57.544632+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:09:57.544657+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:09:57.544808+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:09:57.544819+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:09:57.544864+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:09:57.545352+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:09:57.545875+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:09:57.545993+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:09:57.546754+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:09:57.547464+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:09:57.547748+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:09:57.547756+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:09:57.548004+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:09:57.548155+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:09:57.548746+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:09:57.552000+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:09:57.552231+00:00", "trade", 11.415, 100.0]
["2026-09-16T15:09:57.552253+00:00", "trade", 11.415, 100.0]
["2026-09-16T15:09:57.570802+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:09:57.579240+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:09:57.611171+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:09:57.643910+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:09:57.702028+00:00", "trade", 11.415, 255.0]
["2026-09-16T15:09:58.232270+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:09:58.433908+00:00", "trade", 11.4129, 100.0]
["2026-09-16T15:09:58.586357+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:09:58.587578+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:09:58.620558+00:00", "trade", 11.415, 14.0]
["2026-09-16T15:09:58.739665+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:09:58.741417+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:09:58.741428+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:09:58.743080+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:09:59.307702+00:00", "trade", 11.4109, 446.0]
["2026-09-16T15:09:59.307748+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:09:59.308118+00:00", "trade", 11.4109, 1.0]
["2026-09-16T15:09:59.407999+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:09:59.409736+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:09:59.443493+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:09:59.443522+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:09:59.611227+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:00.074639+00:00", "trade", 11.415, 100.0]
["2026-09-16T15:10:00.074684+00:00", "trade", 11.415, 100.0]
["2026-09-16T15:10:00.074892+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:00.075320+00:00", "trade", 11.415, 100.0]
["2026-09-16T15:10:00.080168+00:00", "trade", 11.415, 100.0]
["2026-09-16T15:10:00.204042+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:00.205874+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:00.441122+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:00.442175+00:00", "trade", 11.42, 10.0]
["2026-09-16T15:10:00.516293+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:00.519445+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:01.025932+00:00", "trade", 11.3892, 1.0]
["2026-09-16T15:10:01.168343+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:02.239424+00:00", "trade", 11.396, 11.0]
["2026-09-16T15:10:02.481073+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:02.482262+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:02.482711+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:02.489800+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:03.173959+00:00", "trade", 11.4106, 106.0]
["2026-09-16T15:10:04.179590+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:04.432409+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:04.432496+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:04.432960+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:05.607110+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:05.607136+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:05.704138+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:05.704586+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:05.711746+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:05.715503+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:06.101051+00:00", "trade", 11.415, 24.0]
["2026-09-16T15:10:06.147478+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:07.584907+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:07.584933+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:08.241855+00:00", "trade", 11.396, 10.0]
["2026-09-16T15:10:08.243253+00:00", "trade", 11.396, 2.0]
["2026-09-16T15:10:08.244787+00:00", "trade", 11.396, 6.0]
["2026-09-16T15:10:08.316132+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:09.248797+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:09.249273+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:09.249279+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:09.249286+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:09.249292+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:09.249299+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:09.249305+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:09.249309+00:00", "trade", 11.42, 200.0]
["2026-09-16T15:10:09.249312+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:09.249315+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:10:09.249316+00:00", "trade", 11.42, 400.0]
["2026-09-16T15:10:09.249318+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:09.249337+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:09.249343+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:09.249350+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:09.249356+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:09.249363+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:09.249609+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:09.249734+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:09.249754+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:09.249797+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:10:09.249806+00:00", "trade", 11.42, 277.0]
["2026-09-16T15:10:09.249811+00:00", "trade", 11.42, 163.0]
["2026-09-16T15:10:09.249830+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:09.249846+00:00", "trade", 11.42, 15.0]
["2026-09-16T15:10:09.249902+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:09.249923+00:00", "trade", 11.42, 5.0]
["2026-09-16T15:10:09.249940+00:00", "trade", 11.42, 2.0]
["2026-09-16T15:10:09.250324+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:09.250949+00:00", "trade", 11.42, 9.0]
["2026-09-16T15:10:09.253133+00:00", "trade", 11.42, 11.0]
["2026-09-16T15:10:09.254272+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:09.262943+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:10:09.263677+00:00", "trade", 11.42, 5.0]
["2026-09-16T15:10:09.927116+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:10.001684+00:00", "trade", 11.4199, 2000.0]
["2026-09-16T15:10:10.002926+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:10.641244+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:10.872167+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:10.874310+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:10.905983+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:10.975699+00:00", "trade", 11.3948, 11.0]
["2026-09-16T15:10:11.074408+00:00", "trade", 11.3963, 17.0]
["2026-09-16T15:10:11.079577+00:00", "trade", 11.415, 2.0]
["2026-09-16T15:10:11.142193+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:11.176778+00:00", "trade", 11.415, 10.0]
["2026-09-16T15:10:11.254657+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:11.255430+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:11.256757+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:11.303564+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:11.326300+00:00", "trade", 11.415, 1900.0]
["2026-09-16T15:10:11.338545+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:10:11.338582+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:11.339246+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:11.394765+00:00", "trade", 11.415, 6100.0]
["2026-09-16T15:10:11.395444+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:11.405304+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:10:11.405557+00:00", "trade", 11.42, 29.0]
["2026-09-16T15:10:11.405593+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:11.406237+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:11.406504+00:00", "trade", 11.42, 10.0]
["2026-09-16T15:10:11.406569+00:00", "trade", 11.42, 11.0]
["2026-09-16T15:10:11.412427+00:00", "trade", 11.42, 2.0]
["2026-09-16T15:10:11.414061+00:00", "trade", 11.42, 48.0]
["2026-09-16T15:10:11.758503+00:00", "trade", 11.415, 50.0]
["2026-09-16T15:10:11.770189+00:00", "trade", 11.415, 50.0]
["2026-09-16T15:10:11.827471+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:11.828242+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:11.829703+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:12.332048+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:12.332114+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:12.332778+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:12.333212+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:12.507993+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:12.508554+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:12.785663+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:12.786466+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:12.786881+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:12.901791+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:13.059982+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:13.060119+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:13.198376+00:00", "trade", 11.3965, 16.0]
["2026-09-16T15:10:13.429654+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:13.430318+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:13.663257+00:00", "trade", 11.415, 1.0]
["2026-09-16T15:10:13.663958+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:13.664261+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:13.664272+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:13.664837+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:13.664882+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:13.831054+00:00", "trade", 11.415, 100.0]
["2026-09-16T15:10:13.834098+00:00", "trade", 11.415, 38.0]
["2026-09-16T15:10:13.834682+00:00", "trade", 11.415, 62.0]
["2026-09-16T15:10:13.835442+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:13.843030+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:14.215540+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:14.216018+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:14.279058+00:00", "trade", 11.415, 600.0]
["2026-09-16T15:10:14.279784+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:14.279791+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:14.280138+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:14.297743+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:14.368965+00:00", "trade", 11.415, 600.0]
["2026-09-16T15:10:14.393880+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:10:14.723365+00:00", "trade", 11.3952, 3.0]
["2026-09-16T15:10:14.755450+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:14.756001+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:14.756022+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:14.758224+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:14.790477+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:14.838755+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:14.838776+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:14.838785+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:14.838793+00:00", "trade", 11.42, 14.0]
["2026-09-16T15:10:14.838847+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:14.839198+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:14.839246+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:14.846851+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:14.863032+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:14.895713+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:14.963231+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:15.208965+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:15.222083+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:15.421441+00:00", "trade", 11.3939, 2.0]
["2026-09-16T15:10:15.422068+00:00", "trade", 11.3939, 1.0]
["2026-09-16T15:10:15.479242+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:15.822776+00:00", "trade", 11.4192, 9000.0]
["2026-09-16T15:10:15.826424+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:10:15.826803+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:10:15.827120+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:15.833727+00:00", "trade", 11.42, 11.0]
["2026-09-16T15:10:15.835732+00:00", "trade", 11.42, 10.0]
["2026-09-16T15:10:15.835846+00:00", "trade", 11.42, 79.0]
["2026-09-16T15:10:16.369426+00:00", "trade", 11.4199, 100.0]
["2026-09-16T15:10:16.763146+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:16.790426+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:16.857871+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:17.736625+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:18.290156+00:00", "trade", 11.415, 100.0]
["2026-09-16T15:10:18.290158+00:00", "trade", 11.415, 629.0]
["2026-09-16T15:10:18.290159+00:00", "trade", 11.415, 1800.0]
["2026-09-16T15:10:18.290160+00:00", "trade", 11.415, 82.0]
["2026-09-16T15:10:18.290219+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:18.290724+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:18.290818+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:18.290830+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:18.290872+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:18.290954+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:18.291155+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:18.293181+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:18.293296+00:00", "trade", 11.42, 90.0]
["2026-09-16T15:10:18.294858+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:18.295650+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:18.301591+00:00", "trade", 11.4125, 10.0]
["2026-09-16T15:10:18.318059+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:18.433105+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:18.469983+00:00", "trade", 11.415, 8000.0]
["2026-09-16T15:10:18.473441+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:10:18.481777+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:10:18.481877+00:00", "trade", 11.42, 8.0]
["2026-09-16T15:10:18.482126+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:18.482813+00:00", "trade", 11.42, 9.0]
["2026-09-16T15:10:18.482926+00:00", "trade", 11.42, 183.0]
["2026-09-16T15:10:18.631126+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:18.633556+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:18.633692+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:18.748570+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:18.822767+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:18.991809+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:19.108180+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:19.118529+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:19.638038+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:19.638064+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:19.638454+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:19.638932+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:19.639887+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:19.719632+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:20.272886+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:20.273705+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:20.294756+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:20.512030+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:20.737530+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:20.784745+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:21.143217+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:21.160093+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:21.210119+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:21.270421+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:21.586050+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:10:21.586219+00:00", "trade", 11.42, 13.0]
["2026-09-16T15:10:21.586221+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:10:21.586260+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:21.586266+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:21.586272+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:21.586279+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:21.586285+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:21.586292+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:21.586299+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:21.586306+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:21.586312+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:21.586318+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:21.586325+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:21.586479+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:21.586517+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:10:21.586525+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:10:21.586528+00:00", "trade", 11.42, 200.0]
["2026-09-16T15:10:21.586529+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:21.586530+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:10:21.586592+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:21.586600+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:21.586608+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:21.586614+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:21.586620+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:21.586634+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:21.586635+00:00", "trade", 11.42, 600.0]
["2026-09-16T15:10:21.586636+00:00", "trade", 11.42, 187.0]
["2026-09-16T15:10:21.586636+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:21.586640+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:21.586648+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:21.586655+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:21.586662+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:21.586677+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:21.586683+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:21.586690+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:21.586696+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:21.586703+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:21.586706+00:00", "trade", 11.42, 913.0]
["2026-09-16T15:10:21.586706+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:21.586709+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:21.586722+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:21.586729+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:21.586748+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:10:21.586796+00:00", "trade", 11.42, 10.0]
["2026-09-16T15:10:21.586796+00:00", "trade", 11.42, 10.0]
["2026-09-16T15:10:21.586855+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.586920+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.586934+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.587054+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.587079+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.587120+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.587130+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.587184+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.587190+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.587464+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.587644+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.588230+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.588240+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.588268+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.588296+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:10:21.590643+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.590680+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.591246+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.594487+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.597174+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:10:21.597830+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.606756+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.606768+00:00", "trade", 11.425, 100.0]
["2026-09-16T15:10:21.620237+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.620244+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.635564+00:00", "trade", 11.425, 100.0]
["2026-09-16T15:10:21.635573+00:00", "trade", 11.425, 200.0]
["2026-09-16T15:10:21.638476+00:00", "trade", 11.425, 200.0]
["2026-09-16T15:10:21.725859+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.725885+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.786381+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.787188+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:10:21.787218+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:10:21.787250+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:10:21.787291+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.787585+00:00", "trade", 11.425, 583.0]
["2026-09-16T15:10:21.788011+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.877876+00:00", "trade", 11.3973, 100.0]
["2026-09-16T15:10:21.897514+00:00", "trade", 11.425, 248.0]
["2026-09-16T15:10:21.897520+00:00", "trade", 11.425, 200.0]
["2026-09-16T15:10:21.897525+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.897555+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.897562+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.897585+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.897608+00:00", "trade", 11.425, 152.0]
["2026-09-16T15:10:21.898102+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.898112+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.898606+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:10:21.898631+00:00", "trade", 11.42, 200.0]
["2026-09-16T15:10:21.898679+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.898891+00:00", "trade", 11.42, 1.0]
["2026-09-16T15:10:21.898966+00:00", "trade", 11.42, 10.0]
["2026-09-16T15:10:21.899028+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:10:21.899089+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.899575+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.899610+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.899645+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.899717+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.899842+00:00", "trade", 11.42, 3.0]
["2026-09-16T15:10:21.900019+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:10:21.900082+00:00", "trade", 11.42, 81.0]
["2026-09-16T15:10:21.900083+00:00", "trade", 11.42, 151.0]
["2026-09-16T15:10:21.900091+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.900104+00:00", "trade", 11.42, 1.0]
["2026-09-16T15:10:21.900106+00:00", "trade", 11.42, 17584.0]
["2026-09-16T15:10:21.900118+00:00", "trade", 11.42, 5.0]
["2026-09-16T15:10:21.900144+00:00", "trade", 11.42, 31.0]
["2026-09-16T15:10:21.900150+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.900238+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.900461+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.900462+00:00", "trade", 11.42, 1.0]
["2026-09-16T15:10:21.900478+00:00", "trade", 11.42, 5.0]
["2026-09-16T15:10:21.900486+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.900488+00:00", "trade", 11.42, 700.0]
["2026-09-16T15:10:21.900508+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:10:21.900510+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.900510+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.900920+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.901080+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:21.910088+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:21.910095+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:21.910102+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:21.910115+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:21.910122+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:21.910122+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:21.910129+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:21.910136+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:21.910143+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:21.910149+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:21.910163+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:21.910169+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:21.910175+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:21.910210+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:21.910565+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:21.910586+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:21.910604+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:21.910704+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:21.910716+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:21.911921+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:21.912416+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:21.943022+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:21.975147+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:22.001074+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:22.098177+00:00", "trade", 11.4175, 1.0]
["2026-09-16T15:10:22.723199+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:22.723632+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:22.741417+00:00", "trade", 11.415, 600.0]
["2026-09-16T15:10:22.741446+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:22.741992+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:22.742126+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:22.742211+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:22.796735+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:22.808678+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:22.809114+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:22.854008+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:10:22.854751+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:22.877642+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:22.878065+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:22.878394+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:22.901928+00:00", "trade", 11.415, 10.0]
["2026-09-16T15:10:22.902714+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:23.054909+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:23.084485+00:00", "trade", 11.4057, 2.0]
["2026-09-16T15:10:23.206398+00:00", "trade", 11.42, 1600.0]
["2026-09-16T15:10:23.303495+00:00", "trade", 11.4177, 4.0]
["2026-09-16T15:10:23.312846+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:23.395874+00:00", "trade", 11.415, 300.0]
["2026-09-16T15:10:23.395927+00:00", "trade", 11.415, 6100.0]
["2026-09-16T15:10:23.396648+00:00", "trade", 11.415, 100.0]
["2026-09-16T15:10:23.396684+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:23.396719+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:23.397158+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:23.545863+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:23.890218+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:23.891321+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:24.241277+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:24.354653+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:24.355018+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:24.355108+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:24.355192+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:24.355211+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:24.355739+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:24.355890+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:24.356057+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:24.358344+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:24.373465+00:00", "trade", 11.415, 100.0]
["2026-09-16T15:10:24.374227+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:24.390883+00:00", "trade", 11.415, 300.0]
["2026-09-16T15:10:24.784655+00:00", "trade", 11.41, 9.0]
["2026-09-16T15:10:24.975400+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:24.975791+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:24.976248+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:25.025294+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:25.581180+00:00", "trade", 11.41, 48.0]
["2026-09-16T15:10:25.735137+00:00", "trade", 11.41, 12700.0]
["2026-09-16T15:10:25.736636+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:25.737658+00:00", "trade", 11.415, 100.0]
["2026-09-16T15:10:25.738258+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:25.740981+00:00", "trade", 11.415, 100.0]
["2026-09-16T15:10:25.752425+00:00", "trade", 11.415, 200.0]
["2026-09-16T15:10:25.753198+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:25.756264+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:25.756721+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:25.826269+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:25.836326+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:25.842089+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:26.075095+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:26.075121+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:26.964562+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:27.296772+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:27.297233+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:27.297245+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:27.516541+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:27.596302+00:00", "trade", 11.42, 4.0]
["2026-09-16T15:10:28.131499+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:28.133317+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:29.066888+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:29.067347+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:29.117322+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:29.551309+00:00", "trade", 11.415, 1751.0]
["2026-09-16T15:10:29.552189+00:00", "trade", 11.4175, 1.0]
["2026-09-16T15:10:29.552211+00:00", "trade", 11.415, 1.0]
["2026-09-16T15:10:29.699180+00:00", "trade", 11.3984, 12.0]
["2026-09-16T15:10:29.716394+00:00", "trade", 11.415, 5.0]
["2026-09-16T15:10:29.894024+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:30.015573+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:30.015799+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:30.016205+00:00", "trade", 11.41, 1.0]
["2026-09-16T15:10:30.016258+00:00", "trade", 11.41, 1.0]
["2026-09-16T15:10:30.016576+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:30.016603+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:30.016623+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:30.016637+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:30.016645+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:30.016653+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:30.016662+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:30.016682+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:30.016766+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:30.017063+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:30.017124+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:30.017142+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:30.017404+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:30.040136+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:30.064551+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:30.102762+00:00", "trade", 11.4054, 2.0]
["2026-09-16T15:10:30.191577+00:00", "trade", 11.41, 1.0]
["2026-09-16T15:10:30.191981+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:30.192464+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:30.192772+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:30.194066+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:30.194487+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:30.194531+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:30.196956+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:30.197405+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:30.328676+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:30.555981+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:30.616343+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:30.720537+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:30.720996+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:31.167084+00:00", "trade", 11.4119, 8000.0]
["2026-09-16T15:10:31.168251+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:31.168749+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:31.168960+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:31.169408+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:31.169454+00:00", "trade", 11.415, 300.0]
["2026-09-16T15:10:31.169518+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:31.169862+00:00", "trade", 11.415, 200.0]
["2026-09-16T15:10:31.170041+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:31.171024+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:31.171377+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:31.171476+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:31.171938+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:31.175650+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:31.665512+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:31.666458+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:34.255048+00:00", "trade", 11.41, 1.0]
["2026-09-16T15:10:34.255452+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:34.255459+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:34.255467+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:34.255478+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:34.255491+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:34.255946+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:34.255964+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:34.256456+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:34.257107+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:34.258104+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:34.291937+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:34.557436+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:34.557449+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:34.557472+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:34.557491+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:34.557897+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:34.557942+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:34.560125+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:34.617902+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:34.618362+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:34.664529+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:34.835086+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:34.836943+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:35.015811+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:35.941512+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:35.941550+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:35.941740+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:35.941968+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:35.986886+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:36.075797+00:00", "trade", 11.4101, 2000.0]
["2026-09-16T15:10:36.080175+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:36.152581+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:36.637548+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:36.641296+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:36.641322+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:36.641730+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:36.641873+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:36.641887+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:36.641963+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:36.642000+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:36.642456+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:36.643240+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:36.643971+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:36.832255+00:00", "trade", 11.415, 583.0]
["2026-09-16T15:10:36.835383+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:36.836026+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:36.840132+00:00", "trade", 11.412, 50.0]
["2026-09-16T15:10:36.845881+00:00", "trade", 11.4125, 50.0]
["2026-09-16T15:10:36.907682+00:00", "trade", 11.415, 1800.0]
["2026-09-16T15:10:36.908885+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:36.924540+00:00", "trade", 11.415, 117.0]
["2026-09-16T15:10:36.927387+00:00", "trade", 11.415, 100.0]
["2026-09-16T15:10:36.931368+00:00", "trade", 11.415, 200.0]
["2026-09-16T15:10:36.946562+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:36.994599+00:00", "trade", 11.42, 11.0]
["2026-09-16T15:10:36.994635+00:00", "trade", 11.415, 11.0]
["2026-09-16T15:10:36.994644+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:36.994903+00:00", "trade", 11.415, 11.0]
["2026-09-16T15:10:36.995120+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:36.995184+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:36.995192+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:36.995268+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:36.995281+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:36.995391+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:36.995411+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:36.995798+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:37.039826+00:00", "trade", 11.415, 9000.0]
["2026-09-16T15:10:37.040930+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:37.040973+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:37.041000+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:37.576673+00:00", "trade", 11.42, 81.0]
["2026-09-16T15:10:37.576675+00:00", "trade", 11.42, 700.0]
["2026-09-16T15:10:37.576758+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:37.576765+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:37.576779+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:37.576799+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:37.576805+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:37.576812+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:37.576818+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:37.576824+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:37.576830+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:37.576838+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:37.576844+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:37.576909+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:37.576953+00:00", "trade", 11.42, 10.0]
["2026-09-16T15:10:37.577070+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:37.577166+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:37.577179+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:37.577191+00:00", "trade", 11.42, 14.0]
["2026-09-16T15:10:37.577214+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:37.577221+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:37.577228+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:37.577234+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:37.577241+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:37.577249+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:37.577255+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:37.577261+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:37.577263+00:00", "trade", 11.42, 800.0]
["2026-09-16T15:10:37.577266+00:00", "trade", 11.42, 48.0]
["2026-09-16T15:10:37.577266+00:00", "trade", 11.42, 600.0]
["2026-09-16T15:10:37.577267+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:37.577267+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:37.577269+00:00", "trade", 11.42, 700.0]
["2026-09-16T15:10:37.577274+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:37.577281+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:37.577288+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:37.577296+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:37.577304+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:37.577310+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:37.577316+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:37.577322+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:37.577329+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:37.577350+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:37.577491+00:00", "trade", 11.42, 200.0]
["2026-09-16T15:10:37.577835+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:37.577850+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:37.577922+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:37.577997+00:00", "trade", 11.42, 10.0]
["2026-09-16T15:10:37.578141+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:37.578339+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:37.578393+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:37.578398+00:00", "trade", 11.425, 147.0]
["2026-09-16T15:10:37.578404+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:37.578429+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:37.578687+00:00", "trade", 11.42, 11.0]
["2026-09-16T15:10:37.578975+00:00", "trade", 11.42, 11.0]
["2026-09-16T15:10:37.579113+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:37.579172+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:10:37.580156+00:00", "trade", 11.425, 100.0]
["2026-09-16T15:10:37.581866+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:37.584457+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:10:37.584715+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:37.587395+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:37.590880+00:00", "trade", 11.425, 300.0]
["2026-09-16T15:10:37.611995+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:37.612026+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:37.811841+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:37.869462+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:37.869489+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:38.309614+00:00", "trade", 11.4281, 300.0]
["2026-09-16T15:10:38.418981+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:38.835402+00:00", "trade", 11.425, 4.0]
["2026-09-16T15:10:39.112066+00:00", "trade", 11.425, 333.0]
["2026-09-16T15:10:39.112615+00:00", "trade", 11.43, 400.0]
["2026-09-16T15:10:39.113413+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:39.113894+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:39.114394+00:00", "trade", 11.425, 300.0]
["2026-09-16T15:10:39.114984+00:00", "trade", 11.425, 100.0]
["2026-09-16T15:10:39.114999+00:00", "trade", 11.425, 100.0]
["2026-09-16T15:10:39.115326+00:00", "trade", 11.425, 267.0]
["2026-09-16T15:10:39.123641+00:00", "trade", 11.425, 267.0]
["2026-09-16T15:10:39.139720+00:00", "trade", 11.425, 1800.0]
["2026-09-16T15:10:39.140850+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:39.141307+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:39.468686+00:00", "trade", 11.42, 48.0]
["2026-09-16T15:10:39.469399+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:39.469406+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:39.469488+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:39.469792+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:39.469930+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:39.470235+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:39.547163+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:39.547615+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:39.548083+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:39.548301+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:39.754108+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:39.754594+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:39.760097+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:39.760123+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:39.760505+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:39.760526+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:39.762888+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:39.787596+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:39.787622+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:39.788064+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:39.788295+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:39.788303+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:39.788359+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:39.788746+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:39.788811+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:39.788817+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:39.842444+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:39.842459+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:39.846577+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:39.846602+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:39.847032+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:39.847707+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.090950+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.091205+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.196757+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.197256+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.197281+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.197932+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.197963+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.198412+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.302953+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.302990+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.303437+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.305562+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.305587+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.306020+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.306671+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.352670+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.385880+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.386056+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.386082+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.386451+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.386569+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.386614+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.386805+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.386903+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.641409+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.641425+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.644602+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.713301+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.713368+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.713487+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.713564+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.713591+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.713725+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.713927+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.714007+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.714910+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.940806+00:00", "trade", 11.42, 29.0]
["2026-09-16T15:10:40.941296+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.941395+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.941504+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.941757+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.941947+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.942829+00:00", "trade", 11.42, 200.0]
["2026-09-16T15:10:40.942837+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.942843+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.942846+00:00", "trade", 11.42, 24.0]
["2026-09-16T15:10:40.942850+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.942857+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.942863+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.943097+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:40.943104+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:40.943111+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:40.943118+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:40.943125+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:40.943131+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:40.943145+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:40.943151+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:40.943159+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:40.943165+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:40.943172+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:40.943185+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:40.943192+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:40.943199+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:40.943201+00:00", "trade", 11.42, 200.0]
["2026-09-16T15:10:40.943203+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:40.943204+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:10:40.943205+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:40.943212+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:40.943437+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:40.943471+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:40.943831+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:40.944641+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:40.944870+00:00", "trade", 11.41, 4447.0]
["2026-09-16T15:10:40.945057+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:40.945945+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:40.975961+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:40.976228+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:40.997488+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:41.214920+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:41.311153+00:00", "trade", 11.4125, 4.0]
["2026-09-16T15:10:41.313781+00:00", "trade", 11.4125, 1.0]
["2026-09-16T15:10:41.315163+00:00", "trade", 11.4125, 1.0]
["2026-09-16T15:10:41.643631+00:00", "trade", 11.415, 1500.0]
["2026-09-16T15:10:41.646337+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:41.788866+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:41.788873+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:41.788879+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:41.788886+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:41.788891+00:00", "trade", 11.42, 4.0]
["2026-09-16T15:10:41.788892+00:00", "trade", 11.42, 200.0]
["2026-09-16T15:10:41.788893+00:00", "trade", 11.42, 16.0]
["2026-09-16T15:10:41.788894+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:41.788902+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:10:41.788909+00:00", "trade", 11.42, 200.0]
["2026-09-16T15:10:41.788912+00:00", "trade", 11.42, 1.0]
["2026-09-16T15:10:41.788914+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:41.788941+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:41.788947+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:41.788957+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:41.788963+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:41.788970+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:41.788983+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:41.788997+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:41.789018+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:41.789025+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:41.789031+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:41.789038+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:41.789040+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:41.789086+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:10:41.789180+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:41.789245+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:41.789252+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:41.789259+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:10:41.789266+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:41.789273+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:41.789273+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:41.789280+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:41.789287+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:41.789294+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:41.789300+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:41.789307+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:41.789314+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:41.789321+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:41.789328+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:41.789334+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:41.789340+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:41.789346+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:10:41.789349+00:00", "trade", 11.42, 300.0]
["2026-09-16T15:10:41.789350+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:10:41.789351+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:41.789352+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:41.789365+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:41.789378+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:41.789419+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:41.789435+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:41.789475+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:41.789532+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:41.789556+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:41.789594+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:41.789726+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:41.789760+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:41.789818+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:41.789833+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:41.789846+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:41.789870+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:41.789949+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:41.790026+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:41.790303+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:41.790311+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:41.790476+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:41.790925+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:41.792393+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:41.793448+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:41.794088+00:00", "trade", 11.425, 100.0]
["2026-09-16T15:10:41.794119+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:41.798752+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:42.241363+00:00", "trade", 11.425, 2.0]
["2026-09-16T15:10:42.607036+00:00", "trade", 11.4299, 3067.0]
["2026-09-16T15:10:42.608237+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:42.609397+00:00", "trade", 11.425, 200.0]
["2026-09-16T15:10:42.609485+00:00", "trade", 11.425, 100.0]
["2026-09-16T15:10:42.609723+00:00", "trade", 11.425, 400.0]
["2026-09-16T15:10:42.614377+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:42.615148+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:43.410855+00:00", "trade", 11.425, 100.0]
["2026-09-16T15:10:43.410879+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:43.410967+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:43.411097+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:43.411100+00:00", "trade", 11.43, 16.0]
["2026-09-16T15:10:43.411105+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:43.411237+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:43.411495+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:43.412196+00:00", "trade", 11.43, 11.0]
["2026-09-16T15:10:43.508403+00:00", "trade", 11.425, 300.0]
["2026-09-16T15:10:44.605915+00:00", "trade", 11.425, 10.0]
["2026-09-16T15:10:45.023254+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:45.023278+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:45.023548+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:45.068509+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:45.082668+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:46.167853+00:00", "trade", 11.425, 10.0]
["2026-09-16T15:10:46.183145+00:00", "trade", 11.425, 14.0]
["2026-09-16T15:10:46.215880+00:00", "trade", 11.425, 103.0]
["2026-09-16T15:10:49.845200+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:51.087552+00:00", "trade", 11.425, 140.0]
["2026-09-16T15:10:53.730831+00:00", "trade", 11.4167, 2.0]
["2026-09-16T15:10:53.732907+00:00", "trade", 11.4168, 9.0]
["2026-09-16T15:10:56.301195+00:00", "trade", 11.425, 2.0]
["2026-09-16T15:10:56.313658+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:57.168241+00:00", "trade", 11.425, 100.0]
["2026-09-16T15:10:57.168607+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:57.169263+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:57.170969+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:57.171390+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:57.245943+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:57.246012+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:57.246039+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:57.246561+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:57.352876+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:57.352905+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:57.406555+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:57.436301+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:57.999954+00:00", "trade", 11.3995, 100.0]
["2026-09-16T15:10:58.559749+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:10:59.045136+00:00", "trade", 11.42, 2.0]
["2026-09-16T15:10:59.315329+00:00", "trade", 11.425, 50.0]
["2026-09-16T15:10:59.333453+00:00", "trade", 11.425, 50.0]
["2026-09-16T15:10:59.546078+00:00", "trade", 11.428, 100.0]
["2026-09-16T15:10:59.566249+00:00", "trade", 11.4275, 1400.0]
["2026-09-16T15:11:00.592078+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:00.606702+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:00.606726+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:01.147093+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:02.235152+00:00", "trade", 11.425, 14.0]
["2026-09-16T15:11:03.100325+00:00", "trade", 11.425, 400.0]
["2026-09-16T15:11:03.414817+00:00", "trade", 11.425, 152.0]
["2026-09-16T15:11:03.936051+00:00", "trade", 11.42, 1.0]
["2026-09-16T15:11:04.863277+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:04.863304+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:04.863317+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:04.863318+00:00", "trade", 11.43, 64.0]
["2026-09-16T15:11:04.863320+00:00", "trade", 11.43, 128.0]
["2026-09-16T15:11:04.863321+00:00", "trade", 11.43, 1.0]
["2026-09-16T15:11:04.863322+00:00", "trade", 11.43, 138.0]
["2026-09-16T15:11:04.863325+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:04.863326+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:11:04.863326+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:11:04.863330+00:00", "trade", 11.43, 500.0]
["2026-09-16T15:11:04.863330+00:00", "trade", 11.43, 2000.0]
["2026-09-16T15:11:04.863332+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:04.863333+00:00", "trade", 11.43, 2000.0]
["2026-09-16T15:11:04.863339+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:04.863343+00:00", "trade", 11.43, 2.0]
["2026-09-16T15:11:04.863346+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:04.863352+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:04.863359+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:04.863365+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:04.863372+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:04.863379+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:04.863385+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:04.863392+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:04.863398+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:04.863405+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:04.863412+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:04.863418+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:04.863424+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:04.863431+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:04.863437+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:04.863452+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:04.863458+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:04.863470+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:04.863483+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:04.863489+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:04.863496+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:04.863502+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:04.863553+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:04.863564+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:04.863576+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:11:04.863577+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:11:04.863585+00:00", "trade", 11.43, 50.0]
["2026-09-16T15:11:04.863639+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:04.863646+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:04.863718+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:04.863722+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:04.863732+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:04.863738+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:04.863745+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:04.863751+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:11:04.863751+00:00", "trade", 11.43, 1.0]
["2026-09-16T15:11:04.863751+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:04.863759+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:04.863766+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:04.863773+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:04.863780+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:04.863794+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:04.863801+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:04.863807+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:04.863825+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:04.863831+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:04.863839+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:04.863846+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:04.863872+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:04.863883+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:11:04.863885+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:11:04.863886+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:04.863940+00:00", "trade", 11.43, 6.0]
["2026-09-16T15:11:04.863940+00:00", "trade", 11.43, 6.0]
["2026-09-16T15:11:04.863957+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:04.864139+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:04.864161+00:00", "trade", 11.43, 2962.0]
["2026-09-16T15:11:04.864357+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:04.864361+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:04.864441+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:04.864662+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:04.864677+00:00", "trade", 11.43, 90.0]
["2026-09-16T15:11:04.864965+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:11:04.864967+00:00", "trade", 11.43, 10.0]
["2026-09-16T15:11:04.865002+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:11:04.865010+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:11:04.865010+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:11:04.865019+00:00", "trade", 11.43, 105.0]
["2026-09-16T15:11:04.865099+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:04.865112+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:11:04.865113+00:00", "trade", 11.43, 195.0]
["2026-09-16T15:11:04.865113+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:11:04.865113+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:11:04.865351+00:00", "trade", 11.43, 300.0]
["2026-09-16T15:11:04.865424+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:04.865444+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:04.865451+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:04.865512+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:11:04.865520+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:11:04.865525+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:11:04.865530+00:00", "trade", 11.43, 300.0]
["2026-09-16T15:11:04.866029+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:11:04.867655+00:00", "trade", 11.43, 2.0]
["2026-09-16T15:11:04.867691+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:04.868218+00:00", "trade", 11.43, 47.0]
["2026-09-16T15:11:04.868408+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:04.871826+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:11:04.874477+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:11:04.875997+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:04.876022+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:04.878166+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:04.891526+00:00", "trade", 11.43, 9.0]
["2026-09-16T15:11:04.896264+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:04.896278+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:04.921428+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:04.921785+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:04.922627+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:04.964301+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:04.964322+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:05.003338+00:00", "trade", 11.43, 7.0]
["2026-09-16T15:11:05.003339+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:05.003392+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:05.003516+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:05.003606+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:05.003613+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:05.003626+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:05.003634+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:05.003649+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:05.003711+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:05.003746+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:05.003782+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:05.003802+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:05.003861+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:05.003868+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:05.003921+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:05.004087+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:05.004180+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:05.004193+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:05.004207+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:05.004246+00:00", "trade", 11.425, 124.0]
["2026-09-16T15:11:05.004264+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:05.004281+00:00", "trade", 11.425, 516.0]
["2026-09-16T15:11:05.004306+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:05.004655+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:05.005266+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:05.018346+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:05.024486+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:05.028307+00:00", "trade", 11.425, 7.0]
["2026-09-16T15:11:05.038218+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:05.174545+00:00", "trade", 11.425, 7.0]
["2026-09-16T15:11:05.177744+00:00", "trade", 11.425, 35.0]
["2026-09-16T15:11:05.179432+00:00", "trade", 11.425, 7.0]
["2026-09-16T15:11:05.563970+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:05.564003+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:05.564419+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:05.568195+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:05.824901+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:06.117347+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:06.355628+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:06.806564+00:00", "trade", 11.43, 1200.0]
["2026-09-16T15:11:06.806705+00:00", "trade", 11.425, 1200.0]
["2026-09-16T15:11:06.808594+00:00", "trade", 11.4297, 341.0]
["2026-09-16T15:11:06.809055+00:00", "trade", 11.429, 859.0]
["2026-09-16T15:11:06.811077+00:00", "trade", 11.4296, 1100.0]
["2026-09-16T15:11:06.813000+00:00", "trade", 11.4286, 1100.0]
["2026-09-16T15:11:06.814921+00:00", "trade", 11.4294, 1100.0]
["2026-09-16T15:11:06.816845+00:00", "trade", 11.4286, 1100.0]
["2026-09-16T15:11:06.818753+00:00", "trade", 11.4294, 1100.0]
["2026-09-16T15:11:06.820687+00:00", "trade", 11.4286, 1100.0]
["2026-09-16T15:11:06.822603+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:06.887536+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:06.891467+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:07.497932+00:00", "trade", 11.4188, 1.0]
["2026-09-16T15:11:08.127952+00:00", "trade", 11.43, 11.0]
["2026-09-16T15:11:08.127952+00:00", "trade", 11.43, 21.0]
["2026-09-16T15:11:08.127966+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:08.127972+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:08.127978+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:08.127985+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:08.127992+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:08.127998+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:08.128004+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:08.128011+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:08.128020+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:08.128026+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:08.128041+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:08.128049+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:08.128056+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:08.128064+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:08.128253+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:08.128260+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:08.128268+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:11:08.128288+00:00", "trade", 11.43, 195.0]
["2026-09-16T15:11:08.128325+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:08.128339+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:08.128348+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:11:08.128349+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:08.128356+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:08.128363+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:08.128366+00:00", "trade", 11.43, 18.0]
["2026-09-16T15:11:08.128370+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:08.128384+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:08.128391+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:08.128399+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:08.128406+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:08.128418+00:00", "trade", 11.43, 98.0]
["2026-09-16T15:11:08.128430+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:08.128444+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:08.128452+00:00", "trade", 11.43, 9.0]
["2026-09-16T15:11:08.128452+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:08.128458+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:08.128465+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:08.128471+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:08.128479+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:08.128662+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:11:08.128664+00:00", "trade", 11.43, 75.0]
["2026-09-16T15:11:08.128664+00:00", "trade", 11.43, 25.0]
["2026-09-16T15:11:08.128666+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:08.128752+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:08.128768+00:00", "trade", 11.43, 147.0]
["2026-09-16T15:11:08.128787+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:08.128795+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:08.128818+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:11:08.128821+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:08.128824+00:00", "trade", 11.43, 198.0]
["2026-09-16T15:11:08.128831+00:00", "trade", 11.43, 2.0]
["2026-09-16T15:11:08.128840+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:08.128856+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:08.128868+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:08.128872+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:08.128876+00:00", "trade", 11.43, 35.0]
["2026-09-16T15:11:08.128884+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:08.128884+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:08.128906+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:08.128911+00:00", "trade", 11.43, 165.0]
["2026-09-16T15:11:08.128912+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:11:08.128913+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:11:08.128923+00:00", "trade", 11.43, 190.0]
["2026-09-16T15:11:08.128924+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:08.128929+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:08.128936+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:08.128950+00:00", "trade", 11.43, 165.0]
["2026-09-16T15:11:08.129046+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:08.129063+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:08.129104+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:08.129202+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:08.129344+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:11:08.129395+00:00", "trade", 11.43, 154.0]
["2026-09-16T15:11:08.129779+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:08.129852+00:00", "trade", 11.435, 100.0]
["2026-09-16T15:11:08.129931+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:08.129946+00:00", "trade", 11.435, 200.0]
["2026-09-16T15:11:08.130578+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:08.134116+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:08.134812+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:08.140971+00:00", "trade", 11.435, 100.0]
["2026-09-16T15:11:08.142513+00:00", "trade", 11.435, 200.0]
["2026-09-16T15:11:08.142997+00:00", "trade", 11.435, 100.0]
["2026-09-16T15:11:08.156803+00:00", "trade", 11.4305, 100.0]
["2026-09-16T15:11:08.182511+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:08.200216+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:08.483731+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:08.484450+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:08.485119+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:08.539896+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:08.539924+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:08.540156+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:08.540447+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:08.540601+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:08.541185+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:08.542888+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:09.001988+00:00", "trade", 11.44, 50.0]
["2026-09-16T15:11:09.002457+00:00", "trade", 11.44, 1.0]
["2026-09-16T15:11:09.424410+00:00", "trade", 11.43, 7.0]
["2026-09-16T15:11:09.424839+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:09.425117+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:09.425144+00:00", "trade", 11.43, 7.0]
["2026-09-16T15:11:09.474013+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:09.474036+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:09.476008+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:09.586602+00:00", "trade", 11.435, 1500.0]
["2026-09-16T15:11:09.599335+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:09.599425+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:09.600981+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:09.601504+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:09.949312+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:09.950272+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:09.950556+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:09.950577+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:09.993333+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:09.993363+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:09.994009+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:10.114808+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:10.189678+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:10.396171+00:00", "trade", 11.4079, 1.0]
["2026-09-16T15:11:10.439275+00:00", "trade", 11.438, 160.0]
["2026-09-16T15:11:10.726281+00:00", "trade", 11.4301, 9000.0]
["2026-09-16T15:11:10.727560+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:10.729135+00:00", "trade", 11.435, 100.0]
["2026-09-16T15:11:10.733962+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:10.741747+00:00", "trade", 11.435, 200.0]
["2026-09-16T15:11:10.779745+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:10.945199+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:10.945654+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:10.946530+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:10.991373+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:11.448835+00:00", "trade", 11.4386, 1.0]
["2026-09-16T15:11:11.581904+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:11.583579+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:11.584038+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:11.904205+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:11.904809+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:12.140672+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:12.247956+00:00", "trade", 11.435, 500.0]
["2026-09-16T15:11:12.249122+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:12.250620+00:00", "trade", 11.435, 200.0]
["2026-09-16T15:11:12.431596+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:12.519899+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:13.350023+00:00", "trade", 11.435, 140.0]
["2026-09-16T15:11:13.352942+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:13.352967+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:13.353488+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:13.353516+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:13.354000+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:13.354454+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:13.355136+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:13.455045+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:13.843312+00:00", "trade", 11.43, 1040.0]
["2026-09-16T15:11:13.844185+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:14.375274+00:00", "trade", 11.44, 96300.0]
["2026-09-16T15:11:14.375316+00:00", "trade", 11.44, 25.0]
["2026-09-16T15:11:14.375317+00:00", "trade", 11.44, 13.0]
["2026-09-16T15:11:14.375319+00:00", "trade", 11.435, 200.0]
["2026-09-16T15:11:14.375321+00:00", "trade", 11.435, 24.0]
["2026-09-16T15:11:14.375323+00:00", "trade", 11.435, 12.0]
["2026-09-16T15:11:14.375324+00:00", "trade", 11.44, 126.0]
["2026-09-16T15:11:14.375327+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:11:14.375328+00:00", "trade", 11.44, 1000.0]
["2026-09-16T15:11:14.375331+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:11:14.375353+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:14.375373+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:14.375379+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:14.375384+00:00", "trade", 11.45, 2.0]
["2026-09-16T15:11:14.375386+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:14.375389+00:00", "trade", 11.45, 1.0]
["2026-09-16T15:11:14.375393+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:14.375407+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:14.375427+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:14.375433+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:14.375440+00:00", "trade", 11.45, 89.0]
["2026-09-16T15:11:14.375441+00:00", "trade", 11.45, 10.0]
["2026-09-16T15:11:14.375441+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:11:14.375442+00:00", "trade", 11.45, 200.0]
["2026-09-16T15:11:14.375444+00:00", "trade", 11.45, 1765.0]
["2026-09-16T15:11:14.375447+00:00", "trade", 11.45, 1.0]
["2026-09-16T15:11:14.375448+00:00", "trade", 11.45, 1.0]
["2026-09-16T15:11:14.375451+00:00", "trade", 11.45, 20.0]
["2026-09-16T15:11:14.375451+00:00", "trade", 11.45, 250.0]
["2026-09-16T15:11:14.375457+00:00", "trade", 11.45, 700.0]
["2026-09-16T15:11:14.375457+00:00", "trade", 11.45, 500.0]
["2026-09-16T15:11:14.375460+00:00", "trade", 11.45, 333.0]
["2026-09-16T15:11:14.375460+00:00", "trade", 11.45, 20.0]
["2026-09-16T15:11:14.375464+00:00", "trade", 11.45, 270.0]
["2026-09-16T15:11:14.375465+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:11:14.375467+00:00", "trade", 11.45, 300.0]
["2026-09-16T15:11:14.375467+00:00", "trade", 11.45, 3680.0]
["2026-09-16T15:11:14.375470+00:00", "trade", 11.45, 50.0]
["2026-09-16T15:11:14.375563+00:00", "trade", 11.45, 200.0]
["2026-09-16T15:11:14.375584+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:11:14.375586+00:00", "trade", 11.44, 15.0]
["2026-09-16T15:11:14.375589+00:00", "trade", 11.44, 19.0]
["2026-09-16T15:11:14.375595+00:00", "trade", 11.44, 1000.0]
["2026-09-16T15:11:14.375597+00:00", "trade", 11.435, 100.0]
["2026-09-16T15:11:14.375597+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:11:14.375598+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:11:14.375604+00:00", "trade", 11.44, 30000.0]
["2026-09-16T15:11:14.375605+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:11:14.375605+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:11:14.375606+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:11:14.375612+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:11:14.375613+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:11:14.375629+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:11:14.375635+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:11:14.375670+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:11:14.375684+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:11:14.375691+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:11:14.375697+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:11:14.375711+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:11:14.375724+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:11:14.375729+00:00", "trade", 11.44, 200.0]
["2026-09-16T15:11:14.375745+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:11:14.375761+00:00", "trade", 11.45, 1.0]
["2026-09-16T15:11:14.375761+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:11:14.375762+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:11:14.375773+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:11:14.375780+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:11:14.375786+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:11:14.375793+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:11:14.375799+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:11:14.375806+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:11:14.375812+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:11:14.375820+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:11:14.375843+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:11:14.375850+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:11:14.375857+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:11:14.375860+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:11:14.375863+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:11:14.375882+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:11:14.375889+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:11:14.375895+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:11:14.375900+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:11:14.375901+00:00", "trade", 11.44, 25.0]
["2026-09-16T15:11:14.375903+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:11:14.375904+00:00", "trade", 11.45, 200.0]
["2026-09-16T15:11:14.375908+00:00", "trade", 11.435, 100.0]
["2026-09-16T15:11:14.375910+00:00", "trade", 11.435, 102.0]
["2026-09-16T15:11:14.375910+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:11:14.375910+00:00", "trade", 11.44, 52.0]
["2026-09-16T15:11:14.375912+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:11:14.375915+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:11:14.375918+00:00", "trade", 11.44, 200.0]
["2026-09-16T15:11:14.375918+00:00", "trade", 11.44, 60.0]
["2026-09-16T15:11:14.375922+00:00", "trade", 11.45, 500.0]
["2026-09-16T15:11:14.375923+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:11:14.375931+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:11:14.375934+00:00", "trade", 11.45, 1000.0]
["2026-09-16T15:11:14.375936+00:00", "trade", 11.45, 210.0]
["2026-09-16T15:11:14.375937+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:11:14.375938+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:11:14.375944+00:00", "trade", 11.45, 385.0]
["2026-09-16T15:11:14.375945+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:11:14.375948+00:00", "trade", 11.45, 400.0]
["2026-09-16T15:11:14.375952+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:11:14.375954+00:00", "trade", 11.45, 990.0]
["2026-09-16T15:11:14.375956+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:11:14.375957+00:00", "quote", 11.45, 11.44]
["2026-09-16T15:11:14.375965+00:00", "trade", 11.44, 15.0]
["2026-09-16T15:11:14.375965+00:00", "quote", 11.45, 11.44]
["2026-09-16T15:11:14.375966+00:00", "quote", 11.45, 11.44]
["2026-09-16T15:11:14.375968+00:00", "trade", 11.44, 75.0]
["2026-09-16T15:11:14.375968+00:00", "trade", 11.44, 4.0]
["2026-09-16T15:11:14.375968+00:00", "trade", 11.44, 8.0]
["2026-09-16T15:11:14.375970+00:00", "quote", 11.45, 11.44]
["2026-09-16T15:11:14.375972+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:11:14.375973+00:00", "quote", 11.45, 11.44]
["2026-09-16T15:11:14.375976+00:00", "trade", 11.44, 422.0]
["2026-09-16T15:11:14.375976+00:00", "trade", 11.45, 200.0]
["2026-09-16T15:11:14.375981+00:00", "trade", 11.45, 50.0]
["2026-09-16T15:11:14.375981+00:00", "quote", 11.45, 11.44]
["2026-09-16T15:11:14.375983+00:00", "trade", 11.45, 600.0]
["2026-09-16T15:11:14.375987+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:11:14.375987+00:00", "trade", 11.44, 93.0]
["2026-09-16T15:11:14.375988+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:11:14.375995+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:11:14.376003+00:00", "trade", 11.455, 100.0]
["2026-09-16T15:11:14.376020+00:00", "trade", 11.44, 85.0]
["2026-09-16T15:11:14.376020+00:00", "trade", 11.44, 1.0]
["2026-09-16T15:11:14.376031+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:11:14.376049+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:11:14.376083+00:00", "trade", 11.45, 66.0]
["2026-09-16T15:11:14.376083+00:00", "trade", 11.44, 11.0]
["2026-09-16T15:11:14.376085+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:11:14.376095+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:11:14.376106+00:00", "trade", 11.45, 34.0]
["2026-09-16T15:11:14.376107+00:00", "trade", 11.45, 500.0]
["2026-09-16T15:11:14.376111+00:00", "trade", 11.45, 75.0]
["2026-09-16T15:11:14.376111+00:00", "trade", 11.45, 300.0]
["2026-09-16T15:11:14.376114+00:00", "trade", 11.45, 600.0]
["2026-09-16T15:11:14.376114+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:11:14.376132+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:11:14.376140+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:11:14.376145+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:11:14.376146+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:11:14.376181+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:11:14.376183+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:11:14.376191+00:00", "trade", 11.45, 25.0]
["2026-09-16T15:11:14.376191+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:11:14.376397+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:11:14.376431+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:11:14.376485+00:00", "trade", 11.45, 11.0]
["2026-09-16T15:11:14.376505+00:00", "trade", 11.45, 16.0]
["2026-09-16T15:11:14.376543+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:11:14.376572+00:00", "trade", 11.45, 75.0]
["2026-09-16T15:11:14.376574+00:00", "trade", 11.45, 25.0]
["2026-09-16T15:11:14.376580+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:11:14.376609+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:11:14.376618+00:00", "trade", 11.45, 400.0]
["2026-09-16T15:11:14.376621+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:11:14.376626+00:00", "trade", 11.45, 900.0]
["2026-09-16T15:11:14.376630+00:00", "trade", 11.45, 900.0]
["2026-09-16T15:11:14.376635+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:11:14.376640+00:00", "trade", 11.45, 300.0]
["2026-09-16T15:11:14.376644+00:00", "trade", 11.45, 200.0]
["2026-09-16T15:11:14.376668+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:11:14.376669+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.376818+00:00", "trade", 11.45, 200.0]
["2026-09-16T15:11:14.376822+00:00", "trade", 11.45, 500.0]
["2026-09-16T15:11:14.376919+00:00", "trade", 11.46, 200.0]
["2026-09-16T15:11:14.376929+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:11:14.376945+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.376950+00:00", "trade", 11.46, 84.0]
["2026-09-16T15:11:14.376952+00:00", "trade", 11.46, 1.0]
["2026-09-16T15:11:14.376952+00:00", "trade", 11.46, 400.0]
["2026-09-16T15:11:14.376954+00:00", "trade", 11.46, 5.0]
["2026-09-16T15:11:14.376957+00:00", "trade", 11.46, 1200.0]
["2026-09-16T15:11:14.376959+00:00", "trade", 11.46, 900.0]
["2026-09-16T15:11:14.376961+00:00", "trade", 11.46, 111.0]
["2026-09-16T15:11:14.376961+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:11:14.376996+00:00", "trade", 11.46, 18.0]
["2026-09-16T15:11:14.377009+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.377017+00:00", "trade", 11.46, 15.0]
["2026-09-16T15:11:14.377018+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.377024+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.377031+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.377033+00:00", "trade", 11.45, 1.0]
["2026-09-16T15:11:14.377037+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:11:14.377038+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.377052+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.377058+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.377072+00:00", "trade", 11.46, 1.0]
["2026-09-16T15:11:14.377072+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.377078+00:00", "trade", 11.46, 99.0]
["2026-09-16T15:11:14.377078+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.377081+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:11:14.377081+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:11:14.377082+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:11:14.377082+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.377085+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.377113+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.377131+00:00", "trade", 11.46, 88.0]
["2026-09-16T15:11:14.377139+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.377144+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:11:14.377146+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.377153+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.377155+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:11:14.377157+00:00", "trade", 11.46, 30.0]
["2026-09-16T15:11:14.377161+00:00", "trade", 11.46, 900.0]
["2026-09-16T15:11:14.377161+00:00", "trade", 11.46, 1.0]
["2026-09-16T15:11:14.377161+00:00", "trade", 11.46, 75.0]
["2026-09-16T15:11:14.377162+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.377164+00:00", "trade", 11.46, 300.0]
["2026-09-16T15:11:14.377164+00:00", "trade", 11.46, 50.0]
["2026-09-16T15:11:14.377165+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:11:14.377165+00:00", "trade", 11.45, 200.0]
["2026-09-16T15:11:14.377168+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:11:14.377169+00:00", "trade", 11.46, 559.0]
["2026-09-16T15:11:14.377171+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:11:14.377171+00:00", "trade", 11.46, 75.0]
["2026-09-16T15:11:14.377198+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.377205+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.377211+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.377217+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.377224+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.377238+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.377244+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.377252+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.377258+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.377265+00:00", "trade", 11.455, 215.0]
["2026-09-16T15:11:14.377265+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.377294+00:00", "trade", 11.455, 85.0]
["2026-09-16T15:11:14.377295+00:00", "trade", 11.45, 31.0]
["2026-09-16T15:11:14.377319+00:00", "trade", 11.44, 11.0]
["2026-09-16T15:11:14.377338+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:11:14.377338+00:00", "trade", 11.46, 200.0]
["2026-09-16T15:11:14.377390+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.377398+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.377405+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.377412+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.377420+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.377427+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.377434+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.377441+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.377448+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.377454+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.377461+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.377480+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.377485+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.377486+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:11:14.377486+00:00", "trade", 11.46, 200.0]
["2026-09-16T15:11:14.377487+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.377492+00:00", "trade", 11.46, 1.0]
["2026-09-16T15:11:14.377502+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.377506+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:11:14.377514+00:00", "trade", 11.46, 5.0]
["2026-09-16T15:11:14.377516+00:00", "trade", 11.46, 1.0]
["2026-09-16T15:11:14.377526+00:00", "trade", 11.46, 4.0]
["2026-09-16T15:11:14.377563+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:11:14.377564+00:00", "trade", 11.46, 1800.0]
["2026-09-16T15:11:14.377565+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.377575+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:11:14.377726+00:00", "trade", 11.46, 1.0]
["2026-09-16T15:11:14.377781+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.377827+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.377842+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.377968+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.377981+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.377983+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:11:14.378013+00:00", "trade", 11.46, 77.0]
["2026-09-16T15:11:14.378058+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.378111+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.378125+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.378153+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.378200+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.378202+00:00", "trade", 11.46, 1.0]
["2026-09-16T15:11:14.378348+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:11:14.378353+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.378447+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.378563+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.378654+00:00", "trade", 11.45, 40.0]
["2026-09-16T15:11:14.378698+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.378705+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.378730+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.379315+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.379336+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.379355+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.379362+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.379364+00:00", "trade", 11.47, 400.0]
["2026-09-16T15:11:14.379365+00:00", "trade", 11.47, 94.0]
["2026-09-16T15:11:14.379367+00:00", "trade", 11.47, 1.0]
["2026-09-16T15:11:14.379368+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:14.379369+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.379372+00:00", "trade", 11.47, 9000.0]
["2026-09-16T15:11:14.379372+00:00", "trade", 11.47, 400.0]
["2026-09-16T15:11:14.379375+00:00", "trade", 11.47, 150.0]
["2026-09-16T15:11:14.379375+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:14.379375+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.379379+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:14.379382+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.379388+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:14.379389+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.379390+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:14.379392+00:00", "trade", 11.47, 400.0]
["2026-09-16T15:11:14.379395+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:14.379395+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.379396+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:14.379398+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:14.379400+00:00", "trade", 11.47, 2.0]
["2026-09-16T15:11:14.379402+00:00", "trade", 11.47, 1.0]
["2026-09-16T15:11:14.379406+00:00", "trade", 11.47, 400.0]
["2026-09-16T15:11:14.379411+00:00", "trade", 11.47, 1.0]
["2026-09-16T15:11:14.379424+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.379438+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.379451+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.379464+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.379471+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.379478+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.379484+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.379498+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.379504+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.379510+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.379517+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.379523+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.379530+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.379536+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.379578+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.379676+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.379695+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.379714+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:14.379747+00:00", "trade", 11.47, 15.0]
["2026-09-16T15:11:14.379782+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:14.379786+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:14.379789+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:14.379799+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:14.379802+00:00", "trade", 11.47, 25.0]
["2026-09-16T15:11:14.379805+00:00", "trade", 11.47, 300.0]
["2026-09-16T15:11:14.379805+00:00", "trade", 11.47, 10.0]
["2026-09-16T15:11:14.379805+00:00", "trade", 11.47, 1.0]
["2026-09-16T15:11:14.379806+00:00", "trade", 11.47, 800.0]
["2026-09-16T15:11:14.379806+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:14.379806+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:14.379807+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:14.379807+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:14.379809+00:00", "trade", 11.47, 1000.0]
["2026-09-16T15:11:14.379812+00:00", "trade", 11.47, 5.0]
["2026-09-16T15:11:14.379812+00:00", "trade", 11.47, 300.0]
["2026-09-16T15:11:14.379814+00:00", "trade", 11.47, 70.0]
["2026-09-16T15:11:14.379814+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:14.379814+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:14.379818+00:00", "trade", 11.47, 80.0]
["2026-09-16T15:11:14.379820+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:14.379820+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:14.379828+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:14.379836+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:14.379842+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:14.379850+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:14.379859+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:14.379876+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:14.379878+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:14.379884+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:14.379892+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.379904+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.379941+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.379955+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.380056+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.380063+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.380075+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.380088+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.380095+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.380103+00:00", "trade", 11.47, 1.0]
["2026-09-16T15:11:14.380111+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.380159+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.380178+00:00", "trade", 11.47, 154.0]
["2026-09-16T15:11:14.380241+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.380244+00:00", "trade", 11.47, 152.0]
["2026-09-16T15:11:14.380266+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.380380+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.380412+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.380422+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.380429+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.380617+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.380698+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.380763+00:00", "trade", 11.47, 1200.0]
["2026-09-16T15:11:14.380765+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:14.380768+00:00", "trade", 11.47, 201.0]
["2026-09-16T15:11:14.380768+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:14.380771+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:14.380771+00:00", "trade", 11.47, 1200.0]
["2026-09-16T15:11:14.380773+00:00", "trade", 11.47, 200.0]
["2026-09-16T15:11:14.380775+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:14.380776+00:00", "trade", 11.47, 220.0]
["2026-09-16T15:11:14.380779+00:00", "trade", 11.47, 1117.0]
["2026-09-16T15:11:14.380779+00:00", "trade", 11.47, 600.0]
["2026-09-16T15:11:14.380780+00:00", "trade", 11.47, 121.0]
["2026-09-16T15:11:14.380781+00:00", "trade", 11.47, 200.0]
["2026-09-16T15:11:14.380781+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:14.380783+00:00", "trade", 11.47, 62.0]
["2026-09-16T15:11:14.380787+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:14.380787+00:00", "trade", 11.47, 1.0]
["2026-09-16T15:11:14.380790+00:00", "trade", 11.47, 1.0]
["2026-09-16T15:11:14.380800+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:14.380805+00:00", "trade", 11.47, 198.0]
["2026-09-16T15:11:14.380806+00:00", "trade", 11.47, 154.0]
["2026-09-16T15:11:14.380827+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:14.380911+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.380930+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.380968+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.381028+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.381108+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.381134+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:14.381137+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.381164+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:14.381181+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.381189+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:14.381189+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:14.381189+00:00", "trade", 11.45, 900.0]
["2026-09-16T15:11:14.381190+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:14.381209+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.381211+00:00", "trade", 11.47, 61.0]
["2026-09-16T15:11:14.381218+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.381225+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.381267+00:00", "trade", 11.475, 300.0]
["2026-09-16T15:11:14.381289+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.381301+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.381309+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.381331+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:14.381370+00:00", "trade", 11.47, 54.0]
["2026-09-16T15:11:14.381406+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.381429+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.381442+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.381449+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.381456+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.381497+00:00", "trade", 11.47, 26.0]
["2026-09-16T15:11:14.381515+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.381528+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:11:14.381545+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.381920+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.381953+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.381988+00:00", "trade", 11.47, 49.0]
["2026-09-16T15:11:14.382058+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.382204+00:00", "trade", 11.47, 700.0]
["2026-09-16T15:11:14.382576+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.382705+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.383013+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.383034+00:00", "trade", 11.47, 39.0]
["2026-09-16T15:11:14.383519+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.384114+00:00", "trade", 11.47, 32.0]
["2026-09-16T15:11:14.384780+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.384981+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.385097+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.385358+00:00", "trade", 11.47, 25.0]
["2026-09-16T15:11:14.385684+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.386058+00:00", "trade", 11.47, 4.0]
["2026-09-16T15:11:14.386059+00:00", "trade", 11.47, 16.0]
["2026-09-16T15:11:14.386283+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.386305+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.386737+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:14.386781+00:00", "trade", 11.47, 16.0]
["2026-09-16T15:11:14.386794+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:14.386794+00:00", "trade", 11.47, 200.0]
["2026-09-16T15:11:14.386822+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:14.386829+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:14.386836+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:14.386843+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:14.386851+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:14.386858+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:14.386864+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:14.386884+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:14.386891+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:14.386904+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:14.386928+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:14.386984+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:14.386996+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:14.387027+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:14.387094+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:14.387094+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.387138+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.387239+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.387258+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.387286+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.387296+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.387317+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.387338+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.387383+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.387529+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.387617+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.387737+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.388056+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.388142+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.388183+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.388351+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.388515+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.388638+00:00", "trade", 11.465, 8.0]
["2026-09-16T15:11:14.389825+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.390277+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.391337+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:11:14.391543+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.393988+00:00", "trade", 11.465, 50.0]
["2026-09-16T15:11:14.398784+00:00", "trade", 11.465, 500.0]
["2026-09-16T15:11:14.399288+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.399376+00:00", "trade", 11.465, 106.0]
["2026-09-16T15:11:14.401099+00:00", "trade", 11.465, 50.0]
["2026-09-16T15:11:14.402377+00:00", "trade", 11.47, 400.0]
["2026-09-16T15:11:14.405233+00:00", "trade", 11.465, 50.0]
["2026-09-16T15:11:14.405916+00:00", "trade", 11.465, 300.0]
["2026-09-16T15:11:14.409320+00:00", "trade", 11.465, 50.0]
["2026-09-16T15:11:14.414211+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.418354+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:11:14.418414+00:00", "trade", 11.465, 500.0]
["2026-09-16T15:11:14.418584+00:00", "trade", 11.465, 200.0]
["2026-09-16T15:11:14.418788+00:00", "trade", 11.465, 300.0]
["2026-09-16T15:11:14.419242+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:11:14.419331+00:00", "trade", 11.465, 400.0]
["2026-09-16T15:11:14.419758+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.419827+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.420511+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.425793+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:11:14.425795+00:00", "trade", 11.46, 196.0]
["2026-09-16T15:11:14.425796+00:00", "trade", 11.46, 5.0]
["2026-09-16T15:11:14.425797+00:00", "trade", 11.46, 380.0]
["2026-09-16T15:11:14.425800+00:00", "trade", 11.46, 13.0]
["2026-09-16T15:11:14.425805+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:11:14.425810+00:00", "trade", 11.46, 300.0]
["2026-09-16T15:11:14.425819+00:00", "trade", 11.46, 241.0]
["2026-09-16T15:11:14.425820+00:00", "trade", 11.46, 400.0]
["2026-09-16T15:11:14.426059+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.426068+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.426076+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.426082+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.426088+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.426095+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.426108+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.426114+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.426121+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.426127+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.426164+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.426171+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.426186+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.426200+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.426228+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.426254+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.426256+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.426262+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.426263+00:00", "trade", 11.46, 13.0]
["2026-09-16T15:11:14.426265+00:00", "trade", 11.46, 6097.0]
["2026-09-16T15:11:14.426266+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.426283+00:00", "trade", 11.46, 544.0]
["2026-09-16T15:11:14.426297+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.426302+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.426314+00:00", "trade", 11.46, 8614.0]
["2026-09-16T15:11:14.426326+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.426333+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.426340+00:00", "trade", 11.46, 629.0]
["2026-09-16T15:11:14.426362+00:00", "trade", 11.46, 3045.0]
["2026-09-16T15:11:14.426363+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.426385+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.426392+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.426400+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.426417+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.426537+00:00", "trade", 11.46, 4.0]
["2026-09-16T15:11:14.426547+00:00", "trade", 11.46, 1.0]
["2026-09-16T15:11:14.426642+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.426791+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.426801+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.426814+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.426815+00:00", "trade", 11.455, 100.0]
["2026-09-16T15:11:14.426909+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.427020+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.427169+00:00", "trade", 11.455, 3.0]
["2026-09-16T15:11:14.427190+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.427268+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.427737+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.427763+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.428089+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.428113+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.428859+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.428885+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.428891+00:00", "trade", 11.45, 216.0]
["2026-09-16T15:11:14.428892+00:00", "trade", 11.45, 1100.0]
["2026-09-16T15:11:14.428893+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:11:14.428893+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.428894+00:00", "trade", 11.45, 40.0]
["2026-09-16T15:11:14.428895+00:00", "trade", 11.455, 586.0]
["2026-09-16T15:11:14.428899+00:00", "trade", 11.45, 700.0]
["2026-09-16T15:11:14.428900+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.428946+00:00", "trade", 11.455, 586.0]
["2026-09-16T15:11:14.428946+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.428952+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.428961+00:00", "trade", 11.455, 583.0]
["2026-09-16T15:11:14.428963+00:00", "trade", 11.45, 8.0]
["2026-09-16T15:11:14.428966+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.428973+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.428975+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:11:14.428983+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:11:14.428984+00:00", "trade", 11.45, 400.0]
["2026-09-16T15:11:14.428987+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.428993+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.429004+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:11:14.429004+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:11:14.429006+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.429013+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:11:14.429015+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.429023+00:00", "trade", 11.45, 60.0]
["2026-09-16T15:11:14.429023+00:00", "trade", 11.45, 75.0]
["2026-09-16T15:11:14.429023+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.429025+00:00", "trade", 11.45, 200.0]
["2026-09-16T15:11:14.429025+00:00", "trade", 11.45, 75.0]
["2026-09-16T15:11:14.429029+00:00", "trade", 11.45, 500.0]
["2026-09-16T15:11:14.429030+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.429038+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.429050+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:11:14.429052+00:00", "trade", 11.45, 200.0]
["2026-09-16T15:11:14.429052+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.429055+00:00", "trade", 11.45, 200.0]
["2026-09-16T15:11:14.429059+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.429065+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.429067+00:00", "trade", 11.45, 8.0]
["2026-09-16T15:11:14.429070+00:00", "trade", 11.455, 554.0]
["2026-09-16T15:11:14.429074+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.429080+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.429087+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.429142+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:11:14.429161+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:11:14.429162+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.429168+00:00", "trade", 11.45, 8.0]
["2026-09-16T15:11:14.429171+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.429178+00:00", "trade", 11.465, 653.0]
["2026-09-16T15:11:14.429178+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.429185+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.429192+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.429198+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.429205+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.429212+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.429219+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.429226+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.429240+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.429246+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.429265+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.429272+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.429277+00:00", "trade", 11.45, 612.0]
["2026-09-16T15:11:14.429334+00:00", "trade", 11.45, 612.0]
["2026-09-16T15:11:14.429386+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.429575+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.429626+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.429730+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.429791+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.429838+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.429912+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.430196+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.430223+00:00", "trade", 11.445, 600.0]
["2026-09-16T15:11:14.430449+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.430568+00:00", "trade", 11.445, 500.0]
["2026-09-16T15:11:14.430578+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:11:14.430755+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.430777+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.431159+00:00", "trade", 11.445, 600.0]
["2026-09-16T15:11:14.431613+00:00", "trade", 11.445, 586.0]
["2026-09-16T15:11:14.431613+00:00", "trade", 11.445, 14.0]
["2026-09-16T15:11:14.431680+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.433274+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:11:14.434117+00:00", "trade", 11.445, 200.0]
["2026-09-16T15:11:14.434118+00:00", "trade", 11.445, 400.0]
["2026-09-16T15:11:14.434520+00:00", "trade", 11.47, 200.0]
["2026-09-16T15:11:14.435603+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:11:14.435690+00:00", "trade", 11.445, 200.0]
["2026-09-16T15:11:14.436150+00:00", "trade", 11.445, 600.0]
["2026-09-16T15:11:14.438610+00:00", "trade", 11.445, 200.0]
["2026-09-16T15:11:14.441994+00:00", "trade", 11.445, 500.0]
["2026-09-16T15:11:14.442001+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:11:14.442483+00:00", "trade", 11.445, 400.0]
["2026-09-16T15:11:14.446955+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.448112+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:11:14.448211+00:00", "trade", 11.445, 400.0]
["2026-09-16T15:11:14.451590+00:00", "trade", 11.445, 300.0]
["2026-09-16T15:11:14.451605+00:00", "trade", 11.445, 700.0]
["2026-09-16T15:11:14.452053+00:00", "trade", 11.445, 500.0]
["2026-09-16T15:11:14.453450+00:00", "trade", 11.4495, 700.0]
["2026-09-16T15:11:14.454572+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.457411+00:00", "trade", 11.445, 200.0]
["2026-09-16T15:11:14.458455+00:00", "trade", 11.445, 600.0]
["2026-09-16T15:11:14.462024+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.488087+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.492219+00:00", "trade", 11.45, 53.0]
["2026-09-16T15:11:14.534709+00:00", "trade", 11.45, 12.0]
["2026-09-16T15:11:14.534732+00:00", "trade", 11.45, 167.0]
["2026-09-16T15:11:14.534752+00:00", "trade", 11.45, 1.0]
["2026-09-16T15:11:14.535004+00:00", "trade", 11.45, 209.0]
["2026-09-16T15:11:14.535004+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.535011+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.535061+00:00", "trade", 11.45, 12.0]
["2026-09-16T15:11:14.535066+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.535111+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.535140+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.535142+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.535148+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.535193+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.535206+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.535265+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.535289+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.535313+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.535394+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.535457+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.535476+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.535668+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.535895+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.535939+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.536122+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.536170+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.536196+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.536428+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.536988+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.537088+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.537538+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.606385+00:00", "trade", 11.45, 700.0]
["2026-09-16T15:11:14.606396+00:00", "trade", 11.45, 700.0]
["2026-09-16T15:11:14.606469+00:00", "trade", 11.45, 700.0]
["2026-09-16T15:11:14.606507+00:00", "trade", 11.45, 74.0]
["2026-09-16T15:11:14.606598+00:00", "trade", 11.45, 11.0]
["2026-09-16T15:11:14.606606+00:00", "trade", 11.45, 700.0]
["2026-09-16T15:11:14.606666+00:00", "trade", 11.45, 700.0]
["2026-09-16T15:11:14.606690+00:00", "trade", 11.45, 400.0]
["2026-09-16T15:11:14.606752+00:00", "trade", 11.45, 700.0]
["2026-09-16T15:11:14.606806+00:00", "trade", 11.45, 700.0]
["2026-09-16T15:11:14.606891+00:00", "trade", 11.45, 700.0]
["2026-09-16T15:11:14.606902+00:00", "trade", 11.45, 700.0]
["2026-09-16T15:11:14.606957+00:00", "trade", 11.45, 700.0]
["2026-09-16T15:11:14.607046+00:00", "trade", 11.45, 700.0]
["2026-09-16T15:11:14.607061+00:00", "trade", 11.45, 700.0]
["2026-09-16T15:11:14.607164+00:00", "trade", 11.45, 400.0]
["2026-09-16T15:11:14.607173+00:00", "trade", 11.45, 700.0]
["2026-09-16T15:11:14.607391+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.607420+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.607458+00:00", "trade", 11.45, 700.0]
["2026-09-16T15:11:14.607699+00:00", "trade", 11.45, 700.0]
["2026-09-16T15:11:14.607740+00:00", "trade", 11.45, 120.0]
["2026-09-16T15:11:14.607741+00:00", "trade", 11.45, 26.0]
["2026-09-16T15:11:14.607743+00:00", "trade", 11.45, 15.0]
["2026-09-16T15:11:14.607869+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.607934+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.607941+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.607961+00:00", "trade", 11.45, 200.0]
["2026-09-16T15:11:14.607968+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:11:14.607968+00:00", "trade", 11.45, 700.0]
["2026-09-16T15:11:14.608053+00:00", "trade", 11.45, 700.0]
["2026-09-16T15:11:14.608084+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.608127+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.608196+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.608202+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.608207+00:00", "trade", 11.45, 700.0]
["2026-09-16T15:11:14.608209+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.608280+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.608300+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:11:14.608301+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.608303+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:11:14.608316+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.608408+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.608686+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.608760+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:14.608961+00:00", "trade", 11.45, 11.0]
["2026-09-16T15:11:14.608985+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:11:14.608992+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:11:14.608999+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:11:14.609006+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:11:14.609012+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:11:14.609026+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:11:14.609040+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:11:14.609046+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:11:14.609059+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:11:14.609065+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:11:14.609085+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:11:14.609097+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:11:14.609108+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:11:14.609120+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:11:14.609120+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.609436+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.609475+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.609484+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.609520+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.609532+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.609570+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.609583+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.609624+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.609705+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.609836+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.609954+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.610024+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.610222+00:00", "trade", 11.455, 500.0]
["2026-09-16T15:11:14.610602+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.611128+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.612493+00:00", "trade", 11.455, 213.0]
["2026-09-16T15:11:14.612521+00:00", "trade", 11.455, 100.0]
["2026-09-16T15:11:14.613674+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.614680+00:00", "trade", 11.455, 200.0]
["2026-09-16T15:11:14.614681+00:00", "trade", 11.455, 500.0]
["2026-09-16T15:11:14.614737+00:00", "trade", 11.455, 700.0]
["2026-09-16T15:11:14.614791+00:00", "trade", 11.455, 100.0]
["2026-09-16T15:11:14.614801+00:00", "trade", 11.455, 100.0]
["2026-09-16T15:11:14.614802+00:00", "trade", 11.455, 600.0]
["2026-09-16T15:11:14.614870+00:00", "trade", 11.455, 700.0]
["2026-09-16T15:11:14.614875+00:00", "trade", 11.455, 700.0]
["2026-09-16T15:11:14.614884+00:00", "trade", 11.455, 700.0]
["2026-09-16T15:11:14.614885+00:00", "trade", 11.455, 700.0]
["2026-09-16T15:11:14.614956+00:00", "trade", 11.455, 700.0]
["2026-09-16T15:11:14.615051+00:00", "trade", 11.455, 500.0]
["2026-09-16T15:11:14.615090+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.615098+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.615111+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.615124+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.615175+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.615183+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.615201+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.615217+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.615253+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.615292+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.615300+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.620121+00:00", "trade", 11.45, 700.0]
["2026-09-16T15:11:14.620144+00:00", "trade", 11.45, 700.0]
["2026-09-16T15:11:14.620165+00:00", "trade", 11.45, 700.0]
["2026-09-16T15:11:14.620194+00:00", "trade", 11.45, 700.0]
["2026-09-16T15:11:14.620215+00:00", "trade", 11.45, 300.0]
["2026-09-16T15:11:14.641802+00:00", "trade", 11.455, 12.0]
["2026-09-16T15:11:14.641802+00:00", "trade", 11.455, 15.0]
["2026-09-16T15:11:14.718572+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.783570+00:00", "trade", 11.46, 14.0]
["2026-09-16T15:11:14.958284+00:00", "trade", 11.4376, 3.0]
["2026-09-16T15:11:14.959829+00:00", "trade", 11.4376, 1.0]
["2026-09-16T15:11:14.975525+00:00", "trade", 11.46, 1200.0]
["2026-09-16T15:11:14.975527+00:00", "trade", 11.46, 196.0]
["2026-09-16T15:11:14.975528+00:00", "trade", 11.46, 1200.0]
["2026-09-16T15:11:14.975558+00:00", "trade", 11.46, 12.0]
["2026-09-16T15:11:14.975567+00:00", "trade", 11.46, 10.0]
["2026-09-16T15:11:14.975579+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.975586+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.975602+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.975622+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.975624+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:11:14.975625+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:11:14.975627+00:00", "trade", 11.46, 400.0]
["2026-09-16T15:11:14.975629+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.975630+00:00", "trade", 11.46, 600.0]
["2026-09-16T15:11:14.975634+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:11:14.975635+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.975637+00:00", "trade", 11.46, 200.0]
["2026-09-16T15:11:14.975641+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.975642+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:11:14.975648+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.975661+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.975668+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.975676+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.975682+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.975703+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.975799+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.975851+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:14.975858+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.975866+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.975872+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.975879+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.975885+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.975893+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.975900+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.975914+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.975921+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.975927+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.975934+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.975940+00:00", "trade", 11.46, 75.0]
["2026-09-16T15:11:14.975940+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.975942+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:11:14.975942+00:00", "trade", 11.46, 300.0]
["2026-09-16T15:11:14.975943+00:00", "trade", 11.46, 54.0]
["2026-09-16T15:11:14.975944+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.975947+00:00", "trade", 11.46, 75.0]
["2026-09-16T15:11:14.975948+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.975953+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:11:14.975954+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:14.975955+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:11:14.975955+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:11:14.975955+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.975968+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.975975+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.975992+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.975998+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.976072+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.976155+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.976197+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.976204+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.976313+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.976340+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.976361+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.976416+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.976430+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.976450+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.976484+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.976497+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.976519+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.976530+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.976559+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.976682+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.976786+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.976827+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.977012+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.977432+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.977440+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.977464+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.977746+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.978514+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.980409+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.981976+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.982003+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.982010+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.984213+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:14.986373+00:00", "trade", 11.465, 17.0]
["2026-09-16T15:11:14.989044+00:00", "trade", 11.465, 50.0]
["2026-09-16T15:11:15.000707+00:00", "trade", 11.465, 50.0]
["2026-09-16T15:11:15.001049+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.003266+00:00", "trade", 11.465, 279.0]
["2026-09-16T15:11:15.007868+00:00", "trade", 11.465, 10.0]
["2026-09-16T15:11:15.008535+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.011537+00:00", "trade", 11.465, 183.0]
["2026-09-16T15:11:15.019303+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.049866+00:00", "trade", 11.4676, 438.0]
["2026-09-16T15:11:15.054500+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.068454+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.069011+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.070316+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.076251+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.078909+00:00", "trade", 11.47, 30.0]
["2026-09-16T15:11:15.177633+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:11:15.178157+00:00", "trade", 11.47, 220.0]
["2026-09-16T15:11:15.178158+00:00", "trade", 11.47, 200.0]
["2026-09-16T15:11:15.178160+00:00", "trade", 11.47, 1200.0]
["2026-09-16T15:11:15.178184+00:00", "trade", 11.47, 10.0]
["2026-09-16T15:11:15.178210+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.178217+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.178233+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.178239+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.178440+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.178474+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.178482+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.178485+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:15.178489+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.178498+00:00", "trade", 11.47, 200.0]
["2026-09-16T15:11:15.178499+00:00", "trade", 11.47, 200.0]
["2026-09-16T15:11:15.178503+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:15.178514+00:00", "trade", 11.47, 200.0]
["2026-09-16T15:11:15.178575+00:00", "trade", 11.47, 156.0]
["2026-09-16T15:11:15.178633+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.178654+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.178660+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.178668+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.178680+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.178716+00:00", "trade", 11.47, 348.0]
["2026-09-16T15:11:15.178730+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:15.178730+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:15.178734+00:00", "trade", 11.47, 20.0]
["2026-09-16T15:11:15.178764+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:15.178800+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:15.178820+00:00", "trade", 11.47, 294.0]
["2026-09-16T15:11:15.178864+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:15.178876+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:15.178914+00:00", "trade", 11.47, 400.0]
["2026-09-16T15:11:15.178936+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:15.179002+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:15.179061+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:15.179108+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:15.179225+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:15.180646+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:15.180654+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:15.182862+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:15.182893+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:15.182900+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:15.182925+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:15.186901+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:15.188800+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:15.189139+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:15.192555+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:15.192646+00:00", "trade", 11.47, 75.0]
["2026-09-16T15:11:15.192647+00:00", "trade", 11.47, 14.0]
["2026-09-16T15:11:15.192647+00:00", "trade", 11.47, 11.0]
["2026-09-16T15:11:15.192653+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:15.192693+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:15.193012+00:00", "trade", 11.47, 195.0]
["2026-09-16T15:11:15.193013+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:15.193021+00:00", "trade", 11.47, 205.0]
["2026-09-16T15:11:15.193021+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.193022+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.193046+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.193099+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.193148+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.193155+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.193465+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.193588+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.193610+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.193645+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.193953+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.194313+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.194324+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.194355+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.194655+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.194673+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.194749+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.195689+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.196094+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.204706+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.209891+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:11:15.209921+00:00", "trade", 11.465, 200.0]
["2026-09-16T15:11:15.210364+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.210508+00:00", "trade", 11.465, 600.0]
["2026-09-16T15:11:15.211812+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.213569+00:00", "trade", 11.465, 600.0]
["2026-09-16T15:11:15.214408+00:00", "trade", 11.465, 500.0]
["2026-09-16T15:11:15.214496+00:00", "trade", 11.465, 12.0]
["2026-09-16T15:11:15.216027+00:00", "trade", 11.465, 12.0]
["2026-09-16T15:11:15.216072+00:00", "trade", 11.465, 112.0]
["2026-09-16T15:11:15.216539+00:00", "trade", 11.465, 188.0]
["2026-09-16T15:11:15.216784+00:00", "trade", 11.465, 600.0]
["2026-09-16T15:11:15.216875+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.217322+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.218828+00:00", "trade", 11.465, 3000.0]
["2026-09-16T15:11:15.228481+00:00", "trade", 11.465, 50.0]
["2026-09-16T15:11:15.229232+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.236220+00:00", "trade", 11.465, 2.0]
["2026-09-16T15:11:15.240504+00:00", "trade", 11.465, 50.0]
["2026-09-16T15:11:15.257310+00:00", "trade", 11.465, 2.0]
["2026-09-16T15:11:15.296068+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.296178+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.471048+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.472283+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.534690+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.535991+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.566757+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:11:15.683365+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.686890+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.689990+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:15.697923+00:00", "trade", 11.4689, 1500.0]
["2026-09-16T15:11:15.739942+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:16.064816+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:16.065261+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:16.247489+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:16.262193+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:16.392296+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:16.825132+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:17.333803+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:17.336896+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:17.588770+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:17.595577+00:00", "trade", 11.4676, 1.0]
["2026-09-16T15:11:17.753268+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:17.975271+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:17.975798+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:18.002064+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:18.002505+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:18.004454+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:18.004905+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:18.005622+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:18.104627+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:18.132649+00:00", "trade", 11.465, 10.0]
["2026-09-16T15:11:18.302937+00:00", "trade", 11.4637, 60.0]
["2026-09-16T15:11:18.303362+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:18.351245+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:18.395139+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:11:18.395161+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:18.395296+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:18.395318+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:18.395319+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:18.395572+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:18.395743+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:18.395765+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:18.395774+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:18.395786+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:18.395924+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:18.395939+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:18.396358+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:18.396415+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:18.396458+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:18.397283+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:18.398635+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:18.399864+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:18.400094+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:18.405209+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:18.549275+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:18.551400+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:18.727193+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:18.729070+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:18.729537+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:18.838860+00:00", "trade", 11.4132, 100.0]
["2026-09-16T15:11:18.878679+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:18.911055+00:00", "trade", 11.465, 10.0]
["2026-09-16T15:11:18.911096+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:18.911792+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:18.912063+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:18.912122+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:18.913565+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:18.957713+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:19.461381+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:19.466255+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:19.470932+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:19.576349+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:19.576818+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:19.606346+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:19.666616+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:19.753310+00:00", "trade", 11.464, 1500.0]
["2026-09-16T15:11:19.758847+00:00", "trade", 11.4318, 2.0]
["2026-09-16T15:11:19.884466+00:00", "trade", 11.46, 1.0]
["2026-09-16T15:11:19.943735+00:00", "trade", 11.46, 46.0]
["2026-09-16T15:11:20.030735+00:00", "trade", 11.47, 75.0]
["2026-09-16T15:11:20.031174+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:20.031215+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:20.104336+00:00", "trade", 11.465, 1.0]
["2026-09-16T15:11:20.104804+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:20.287458+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:20.422206+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:20.574582+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:20.706867+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:20.962060+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:20.962388+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:20.962418+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:20.962863+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:20.964495+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:21.011293+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:21.011774+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:21.062968+00:00", "trade", 11.47, 1093.0]
["2026-09-16T15:11:21.063409+00:00", "trade", 11.47, 50.0]
["2026-09-16T15:11:21.063410+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:21.063473+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:21.063540+00:00", "trade", 11.47, 348.0]
["2026-09-16T15:11:21.063542+00:00", "trade", 11.47, 118.0]
["2026-09-16T15:11:21.063560+00:00", "trade", 11.47, 1.0]
["2026-09-16T15:11:21.063577+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:21.063643+00:00", "trade", 11.47, 200.0]
["2026-09-16T15:11:21.063651+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:21.063652+00:00", "trade", 11.47, 166.0]
["2026-09-16T15:11:21.063691+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:21.063712+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:21.063726+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:21.063906+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:21.063924+00:00", "trade", 11.47, 435.0]
["2026-09-16T15:11:21.063925+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:21.064010+00:00", "trade", 11.47, 1.0]
["2026-09-16T15:11:21.064073+00:00", "trade", 11.47, 189.0]
["2026-09-16T15:11:21.064986+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:21.071742+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:21.762685+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:21.762886+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:21.929322+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:21.929635+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:21.929758+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:21.963486+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:21.963551+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:21.963995+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:21.964019+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:21.964485+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:21.964518+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:21.965110+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:22.014958+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:22.063126+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:22.063191+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:22.063268+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:22.063366+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:22.169424+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:22.169510+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:22.169899+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:22.169945+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:22.169969+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:22.169987+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:22.170265+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:22.233818+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:22.233891+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:22.234325+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:22.234345+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:22.234581+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:22.234865+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:22.235759+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:22.286537+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:22.424698+00:00", "trade", 11.4699, 1000.0]
["2026-09-16T15:11:22.425394+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:22.428033+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:22.475373+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:22.475439+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:22.475508+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:22.475605+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:22.475644+00:00", "trade", 11.47, 400.0]
["2026-09-16T15:11:22.557273+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:22.557347+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:22.557711+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:22.557726+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:22.557780+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:22.557787+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:22.557908+00:00", "trade", 11.47, 175.0]
["2026-09-16T15:11:22.557908+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:22.557910+00:00", "trade", 11.47, 200.0]
["2026-09-16T15:11:22.557911+00:00", "trade", 11.47, 13.0]
["2026-09-16T15:11:22.557912+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:22.558244+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:22.558250+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:22.558254+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:22.558260+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:22.558267+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:22.558274+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:22.558287+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:22.558294+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:22.558300+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:22.558306+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:22.558307+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:22.558314+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:22.558329+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:22.558335+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:22.558342+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:22.558511+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:22.558591+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:22.558732+00:00", "trade", 11.47, 29.0]
["2026-09-16T15:11:22.558974+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:22.559141+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:22.559220+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:22.559239+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:22.559320+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:22.559767+00:00", "trade", 11.475, 200.0]
["2026-09-16T15:11:22.560516+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:22.560931+00:00", "trade", 11.48, 1.0]
["2026-09-16T15:11:22.561232+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:22.562496+00:00", "trade", 11.475, 300.0]
["2026-09-16T15:11:22.563650+00:00", "trade", 11.48, 37.0]
["2026-09-16T15:11:22.564046+00:00", "trade", 11.475, 200.0]
["2026-09-16T15:11:22.565367+00:00", "trade", 11.475, 400.0]
["2026-09-16T15:11:22.566114+00:00", "trade", 11.475, 100.0]
["2026-09-16T15:11:22.567871+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:22.568533+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:22.660087+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:22.817151+00:00", "trade", 11.475, 3000.0]
["2026-09-16T15:11:22.818344+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:23.049885+00:00", "trade", 11.475, 200.0]
["2026-09-16T15:11:23.049930+00:00", "trade", 11.475, 200.0]
["2026-09-16T15:11:23.051430+00:00", "trade", 11.47, 400.0]
["2026-09-16T15:11:23.051430+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:23.051431+00:00", "trade", 11.47, 88.0]
["2026-09-16T15:11:23.051432+00:00", "trade", 11.47, 700.0]
["2026-09-16T15:11:23.051438+00:00", "trade", 11.47, 220.0]
["2026-09-16T15:11:23.051438+00:00", "trade", 11.47, 37.0]
["2026-09-16T15:11:23.051438+00:00", "trade", 11.47, 700.0]
["2026-09-16T15:11:23.051451+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:23.051452+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:23.051454+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:23.051455+00:00", "trade", 11.47, 3.0]
["2026-09-16T15:11:23.051510+00:00", "trade", 11.47, 81.0]
["2026-09-16T15:11:23.051563+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:23.051566+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:23.051567+00:00", "trade", 11.47, 319.0]
["2026-09-16T15:11:23.051568+00:00", "trade", 11.47, 200.0]
["2026-09-16T15:11:23.051568+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:23.051570+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:23.051573+00:00", "trade", 11.47, 10.0]
["2026-09-16T15:11:23.051573+00:00", "trade", 11.47, 8.0]
["2026-09-16T15:11:23.051574+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:23.051576+00:00", "trade", 11.47, 200.0]
["2026-09-16T15:11:23.051576+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:23.051578+00:00", "trade", 11.47, 400.0]
["2026-09-16T15:11:23.051578+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:23.051579+00:00", "trade", 11.47, 12.0]
["2026-09-16T15:11:23.051583+00:00", "trade", 11.47, 3.0]
["2026-09-16T15:11:23.051586+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:23.051607+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:23.051615+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:23.051621+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:23.051627+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:23.051642+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:23.051648+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:23.051655+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:23.051661+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:23.051667+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:23.051680+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:23.051687+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:23.051700+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:23.051714+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:23.051718+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:23.051735+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:23.051742+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:23.051746+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:23.051748+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:23.051755+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:23.051772+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:23.051792+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:23.051808+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:23.051820+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:23.051822+00:00", "trade", 11.47, 75.0]
["2026-09-16T15:11:23.051822+00:00", "trade", 11.47, 60.0]
["2026-09-16T15:11:23.051822+00:00", "trade", 11.47, 200.0]
["2026-09-16T15:11:23.051822+00:00", "trade", 11.47, 75.0]
["2026-09-16T15:11:23.051822+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:23.051822+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:23.051823+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:23.051853+00:00", "trade", 11.47, 3.0]
["2026-09-16T15:11:23.051879+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:23.052083+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:23.052095+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:23.052102+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:23.052118+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:23.052124+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:23.052131+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:23.052155+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:23.052224+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:23.052232+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:23.052239+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:23.052256+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:23.052294+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:23.052308+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:23.052332+00:00", "trade", 11.47, 350.0]
["2026-09-16T15:11:23.052593+00:00", "trade", 11.47, 174.0]
["2026-09-16T15:11:23.052601+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:23.052602+00:00", "trade", 11.47, 26.0]
["2026-09-16T15:11:23.052625+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:23.052831+00:00", "trade", 11.47, 9.0]
["2026-09-16T15:11:23.053538+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:23.053574+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:23.053675+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:23.053691+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:23.054077+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:23.054088+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:23.054102+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:23.054308+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:23.054524+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:23.054760+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:23.059122+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:23.085239+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:23.115128+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:23.152257+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:23.152700+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:23.208624+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:23.208657+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:23.208709+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:23.210232+00:00", "trade", 11.465, 2.0]
["2026-09-16T15:11:24.070679+00:00", "trade", 11.4431, 1.0]
["2026-09-16T15:11:24.071455+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:24.071903+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:24.133015+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:24.250497+00:00", "trade", 11.4431, 3.0]
["2026-09-16T15:11:24.916296+00:00", "trade", 11.465, 101.0]
["2026-09-16T15:11:25.204027+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:25.204490+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:25.204967+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:25.496633+00:00", "trade", 11.4239, 5.0]
["2026-09-16T15:11:25.520285+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:25.555449+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:25.770349+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:25.770376+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:25.772795+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:25.783117+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:25.783136+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:25.783157+00:00", "trade", 11.47, 16.0]
["2026-09-16T15:11:25.783164+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:25.783345+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:25.783381+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:25.783384+00:00", "trade", 11.47, 11.0]
["2026-09-16T15:11:25.783527+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:25.783538+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:25.783581+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:25.783664+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:25.783677+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:25.783762+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:25.783807+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:25.785571+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:25.787004+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:25.988661+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:25.989410+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:26.125722+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:26.408318+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:26.443194+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:26.444298+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:26.464137+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:26.464382+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:26.567699+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:26.605072+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:26.605158+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:26.605658+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:26.605801+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:26.606140+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:26.606606+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:26.606804+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:26.706200+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:26.804643+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:26.807356+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:26.807851+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:26.817015+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:26.825266+00:00", "trade", 11.4393, 1.0]
["2026-09-16T15:11:26.952762+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:26.969910+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:26.969994+00:00", "trade", 11.47, 75.0]
["2026-09-16T15:11:26.970682+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:27.004998+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:27.005704+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:27.177696+00:00", "trade", 11.465, 1752.0]
["2026-09-16T15:11:27.178863+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:27.237686+00:00", "trade", 11.4341, 10.0]
["2026-09-16T15:11:27.240938+00:00", "trade", 11.4341, 8.0]
["2026-09-16T15:11:27.265115+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:27.269239+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:27.310102+00:00", "trade", 11.463, 8657.0]
["2026-09-16T15:11:27.311400+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:27.687706+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:27.688253+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:27.688562+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:27.688581+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:27.688908+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:27.692539+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:27.694042+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:27.718900+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:27.792905+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:27.792911+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:27.793399+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:27.856839+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:27.862068+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:27.862372+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:27.863297+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:27.863818+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:27.863852+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:27.936511+00:00", "trade", 11.465, 8000.0]
["2026-09-16T15:11:27.937194+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:27.937290+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:28.129312+00:00", "trade", 11.4601, 174.0]
["2026-09-16T15:11:28.192579+00:00", "trade", 11.4601, 1.0]
["2026-09-16T15:11:28.370359+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:28.370617+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:28.371128+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:28.371181+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:28.390070+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:28.563058+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:29.231364+00:00", "trade", 11.465, 400.0]
["2026-09-16T15:11:29.231695+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:29.231701+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:29.253752+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:29.254371+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:29.254403+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:29.256931+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:29.340651+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:29.565912+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:29.566330+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:30.477776+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:30.483332+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:30.483743+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:30.484192+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:30.484639+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:30.566495+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:30.567558+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:30.567570+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:30.574193+00:00", "trade", 11.4699, 2000.0]
["2026-09-16T15:11:30.676522+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:30.676589+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:30.678074+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:30.727386+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:30.727847+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:30.783291+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:30.799452+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:30.799460+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:30.799549+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:30.799969+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:30.799981+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:30.800041+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:30.800439+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:30.801140+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:30.928463+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:31.121707+00:00", "trade", 11.4455, 1.0]
["2026-09-16T15:11:31.123120+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:31.123747+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:31.630593+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:31.631058+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:31.631276+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:31.746508+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:32.075627+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:32.258636+00:00", "trade", 11.466, 2000.0]
["2026-09-16T15:11:32.259455+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:32.276874+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:32.360877+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:33.050285+00:00", "trade", 11.4365, 323.0]
["2026-09-16T15:11:33.052669+00:00", "trade", 11.4365, 40.0]
["2026-09-16T15:11:33.056947+00:00", "trade", 11.4365, 121.0]
["2026-09-16T15:11:33.082360+00:00", "trade", 11.46, 20.0]
["2026-09-16T15:11:33.323813+00:00", "trade", 11.4629, 110.0]
["2026-09-16T15:11:33.645833+00:00", "trade", 11.4642, 2000.0]
["2026-09-16T15:11:33.843109+00:00", "trade", 11.465, 1.0]
["2026-09-16T15:11:33.845476+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:33.860819+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:34.002477+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:34.002962+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:34.957279+00:00", "trade", 11.47, 20.0]
["2026-09-16T15:11:35.373194+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:35.589069+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:35.625415+00:00", "trade", 11.465, 300.0]
["2026-09-16T15:11:35.625453+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:11:35.625802+00:00", "trade", 11.465, 350.0]
["2026-09-16T15:11:35.626510+00:00", "trade", 11.465, 150.0]
["2026-09-16T15:11:35.646790+00:00", "trade", 11.465, 14.0]
["2026-09-16T15:11:35.670148+00:00", "trade", 11.465, 3.0]
["2026-09-16T15:11:35.847513+00:00", "trade", 11.465, 500.0]
["2026-09-16T15:11:36.405769+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:36.648882+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:36.744424+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:36.779122+00:00", "trade", 11.46, 20.0]
["2026-09-16T15:11:36.892345+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:37.490800+00:00", "trade", 11.4676, 1.0]
["2026-09-16T15:11:38.496370+00:00", "trade", 11.47, 20.0]
["2026-09-16T15:11:38.995737+00:00", "trade", 11.47, 48.0]
["2026-09-16T15:11:38.998548+00:00", "trade", 11.465, 1.0]
["2026-09-16T15:11:39.482393+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:39.553798+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:39.554553+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:39.555026+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:39.672449+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.000388+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:11:40.405617+00:00", "trade", 11.46, 20.0]
["2026-09-16T15:11:40.575571+00:00", "trade", 11.4634, 100.0]
["2026-09-16T15:11:40.676340+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.686191+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.686202+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.691983+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.697703+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.697730+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.704225+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.704800+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.705160+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.712873+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.732149+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.748739+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.750938+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.760140+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.761891+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.762055+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.762073+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.764678+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.764861+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.765949+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.771034+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.772503+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.780528+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.781648+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.782700+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.783446+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.796831+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.799228+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.830595+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.831263+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.831729+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.837004+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.838202+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.845747+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.852241+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:40.854758+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.859141+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.862060+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.867919+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.868284+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.879502+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.879510+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.896902+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.897760+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.933674+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.938899+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.943373+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.946171+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.946932+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.949724+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:40.979360+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.005221+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.017291+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.019306+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.033485+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.035212+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.056690+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.057130+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.057879+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.058297+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.061775+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.064156+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.079436+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.100685+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.119388+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.120449+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.164080+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.261202+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.262235+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.291151+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.411594+00:00", "trade", 11.465, 140.0]
["2026-09-16T15:11:41.452820+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.453627+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.454758+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.461583+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.464504+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.465053+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.465178+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.470194+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.470200+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.498416+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.512832+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.518543+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.518800+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.573723+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.624432+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.632869+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.635681+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.658678+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.658687+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.662789+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.662802+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.887345+00:00", "trade", 11.47, 9.0]
["2026-09-16T15:11:41.887348+00:00", "trade", 11.47, 10.0]
["2026-09-16T15:11:41.887351+00:00", "trade", 11.47, 88.0]
["2026-09-16T15:11:41.887353+00:00", "trade", 11.47, 11.0]
["2026-09-16T15:11:41.887364+00:00", "trade", 11.47, 89.0]
["2026-09-16T15:11:41.887365+00:00", "trade", 11.47, 15.0]
["2026-09-16T15:11:41.887367+00:00", "trade", 11.47, 595.0]
["2026-09-16T15:11:41.887368+00:00", "trade", 11.47, 26.0]
["2026-09-16T15:11:41.887382+00:00", "trade", 11.47, 9.0]
["2026-09-16T15:11:41.887415+00:00", "trade", 11.47, 1.0]
["2026-09-16T15:11:41.887452+00:00", "trade", 11.47, 69.0]
["2026-09-16T15:11:41.887472+00:00", "trade", 11.47, 16.0]
["2026-09-16T15:11:41.887595+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.887602+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.887609+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.887616+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.887624+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.887631+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.887638+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.887653+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.887668+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.887674+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.887692+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.887710+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.887717+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.887724+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.887732+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.887744+00:00", "trade", 11.47, 700.0]
["2026-09-16T15:11:41.887744+00:00", "trade", 11.47, 700.0]
["2026-09-16T15:11:41.887744+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:41.887745+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:41.887763+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:41.887770+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:41.887778+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:41.887785+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:41.887793+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:41.887802+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:41.887810+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:41.887820+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:41.887827+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:41.887833+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:41.887840+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:41.887857+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:41.887864+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:41.887880+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:41.887992+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:41.888162+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:41.888428+00:00", "trade", 11.47, 200.0]
["2026-09-16T15:11:41.888710+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:41.889304+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:41.889682+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:41.889691+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:41.890096+00:00", "trade", 11.47, 210.0]
["2026-09-16T15:11:41.891476+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:41.892477+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:41.892933+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:41.894164+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:41.894194+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:41.895259+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:41.905186+00:00", "trade", 11.47, 8.0]
["2026-09-16T15:11:41.918071+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:41.918103+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:41.926722+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:41.926753+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:41.938008+00:00", "trade", 11.475, 600.0]
["2026-09-16T15:11:41.938254+00:00", "trade", 11.475, 583.0]
["2026-09-16T15:11:41.938349+00:00", "trade", 11.475, 583.0]
["2026-09-16T15:11:41.938355+00:00", "trade", 11.475, 583.0]
["2026-09-16T15:11:41.938560+00:00", "trade", 11.475, 1600.0]
["2026-09-16T15:11:41.959365+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:41.970428+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:41.971270+00:00", "trade", 11.48, 6.0]
["2026-09-16T15:11:41.971272+00:00", "trade", 11.48, 2.0]
["2026-09-16T15:11:41.971278+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:41.971289+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:41.971295+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:41.971302+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:41.971310+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:41.971324+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:41.971330+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:41.971336+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:41.971642+00:00", "trade", 11.475, 300.0]
["2026-09-16T15:11:41.971646+00:00", "trade", 11.475, 700.0]
["2026-09-16T15:11:41.971653+00:00", "trade", 11.48, 38.0]
["2026-09-16T15:11:41.971659+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:41.971661+00:00", "trade", 11.48, 17.0]
["2026-09-16T15:11:41.971668+00:00", "trade", 11.475, 6.0]
["2026-09-16T15:11:41.971672+00:00", "trade", 11.475, 2.0]
["2026-09-16T15:11:41.971685+00:00", "trade", 11.48, 18.0]
["2026-09-16T15:11:41.971690+00:00", "trade", 11.475, 1.0]
["2026-09-16T15:11:41.971730+00:00", "trade", 11.48, 2.0]
["2026-09-16T15:11:41.971746+00:00", "trade", 11.48, 6.0]
["2026-09-16T15:11:41.971822+00:00", "trade", 11.48, 1.0]
["2026-09-16T15:11:41.974274+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:41.980763+00:00", "trade", 11.475, 700.0]
["2026-09-16T15:11:41.987484+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:42.210795+00:00", "trade", 11.4751, 21.0]
["2026-09-16T15:11:42.266385+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:42.266392+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:42.266627+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:42.267625+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:42.292795+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:42.297455+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:42.336679+00:00", "trade", 11.475, 400.0]
["2026-09-16T15:11:42.345994+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:42.346565+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:42.346631+00:00", "trade", 11.47, 82.0]
["2026-09-16T15:11:42.346631+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:42.346675+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:42.346831+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:42.346908+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:42.346911+00:00", "trade", 11.47, 2.0]
["2026-09-16T15:11:42.346917+00:00", "trade", 11.47, 200.0]
["2026-09-16T15:11:42.346918+00:00", "trade", 11.47, 10.0]
["2026-09-16T15:11:42.346925+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:42.346926+00:00", "trade", 11.47, 4000.0]
["2026-09-16T15:11:42.346965+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:42.346991+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:42.347030+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:42.347055+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:42.347084+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:42.347101+00:00", "trade", 11.47, 200.0]
["2026-09-16T15:11:42.347101+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:42.347103+00:00", "trade", 11.47, 1150.0]
["2026-09-16T15:11:42.347107+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:42.347128+00:00", "trade", 11.47, 1.0]
["2026-09-16T15:11:42.347129+00:00", "trade", 11.47, 1.0]
["2026-09-16T15:11:42.347132+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:42.347148+00:00", "trade", 11.47, 325.0]
["2026-09-16T15:11:42.347171+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:42.347178+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:42.347182+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:42.347206+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:42.347206+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:42.347223+00:00", "trade", 11.47, 75.0]
["2026-09-16T15:11:42.347223+00:00", "trade", 11.47, 500.0]
["2026-09-16T15:11:42.347225+00:00", "trade", 11.47, 60.0]
["2026-09-16T15:11:42.347225+00:00", "trade", 11.47, 1.0]
["2026-09-16T15:11:42.347225+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:42.347232+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:42.347383+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:42.347447+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:42.347462+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:42.347612+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:42.347806+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:42.347937+00:00", "trade", 11.47, 1.0]
["2026-09-16T15:11:42.347938+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:42.348660+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:42.348739+00:00", "trade", 11.47, 1.0]
["2026-09-16T15:11:42.348858+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:42.349603+00:00", "trade", 11.47, 1675.0]
["2026-09-16T15:11:42.349603+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:42.349605+00:00", "trade", 11.47, 700.0]
["2026-09-16T15:11:42.349692+00:00", "trade", 11.475, 300.0]
["2026-09-16T15:11:42.349696+00:00", "trade", 11.47, 200.0]
["2026-09-16T15:11:42.349753+00:00", "trade", 11.475, 103.0]
["2026-09-16T15:11:42.349894+00:00", "trade", 11.47, 83.0]
["2026-09-16T15:11:42.349898+00:00", "trade", 11.47, 200.0]
["2026-09-16T15:11:42.349988+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:42.349997+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:11:42.350071+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:11:42.350073+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.350081+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.350089+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.350096+00:00", "trade", 11.47, 1.0]
["2026-09-16T15:11:42.350098+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:42.350100+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:42.350118+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:42.350131+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:42.350139+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:42.350139+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:42.350169+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:42.350170+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:42.350222+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:42.350233+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:42.350260+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:11:42.350261+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:42.350319+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.350367+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:11:42.350424+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.350440+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.350587+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.350594+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.350707+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.350740+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.350776+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.350785+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.350796+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.350826+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.350917+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.351069+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.351828+00:00", "trade", 11.47, 347.0]
["2026-09-16T15:11:42.352692+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.354623+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.355691+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.355693+00:00", "trade", 11.47, 600.0]
["2026-09-16T15:11:42.356434+00:00", "trade", 11.475, 500.0]
["2026-09-16T15:11:42.357248+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.357267+00:00", "trade", 11.47, 720.0]
["2026-09-16T15:11:42.357270+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.357479+00:00", "trade", 11.47, 3.0]
["2026-09-16T15:11:42.357669+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.362181+00:00", "trade", 11.47, 350.0]
["2026-09-16T15:11:42.367156+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.393398+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.399287+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.404633+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.406273+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.408723+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.409425+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.409470+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.409524+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.410037+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.410331+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.411720+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.414249+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.450254+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.450307+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.450950+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.451527+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.452577+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.469253+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.475878+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.501065+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.523577+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.551291+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.551325+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.551658+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.580476+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.580823+00:00", "trade", 11.465, 8.0]
["2026-09-16T15:11:42.585100+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.585141+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.589848+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:42.803764+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:43.053867+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:43.245450+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:43.245478+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:43.312211+00:00", "trade", 11.464, 2000.0]
["2026-09-16T15:11:43.313099+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:43.346669+00:00", "trade", 11.465, 600.0]
["2026-09-16T15:11:43.460394+00:00", "trade", 11.465, 150.0]
["2026-09-16T15:11:43.464542+00:00", "trade", 11.465, 150.0]
["2026-09-16T15:11:43.496515+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:43.497184+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:43.741864+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:11:43.937579+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:43.981226+00:00", "trade", 11.4641, 8000.0]
["2026-09-16T15:11:43.983770+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:44.052325+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:44.135049+00:00", "trade", 11.468, 50.0]
["2026-09-16T15:11:44.294752+00:00", "trade", 11.4402, 2.0]
["2026-09-16T15:11:44.298906+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:44.533542+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:44.533564+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:44.632745+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:11:44.632776+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:45.165569+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:45.827790+00:00", "trade", 11.465, 101.0]
["2026-09-16T15:11:45.829181+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:45.871097+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:45.931818+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:45.937026+00:00", "trade", 11.4175, 26.0]
["2026-09-16T15:11:45.938988+00:00", "trade", 11.4175, 5.0]
["2026-09-16T15:11:46.109060+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:46.109066+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:46.129089+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:47.227518+00:00", "trade", 11.465, 872.0]
["2026-09-16T15:11:47.233406+00:00", "trade", 11.465, 1.0]
["2026-09-16T15:11:47.387694+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:47.591520+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:47.593280+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:47.605651+00:00", "trade", 11.465, 10.0]
["2026-09-16T15:11:47.606693+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:47.613384+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:47.796857+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:47.804562+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:48.315426+00:00", "trade", 11.465, 10.0]
["2026-09-16T15:11:48.569066+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:48.693293+00:00", "trade", 11.465, 7.0]
["2026-09-16T15:11:48.697820+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:48.836617+00:00", "trade", 11.465, 1000.0]
["2026-09-16T15:11:48.837347+00:00", "trade", 11.465, 11.0]
["2026-09-16T15:11:48.837411+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:48.949547+00:00", "trade", 11.46, 500.0]
["2026-09-16T15:11:49.797211+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:50.032972+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:50.528442+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:50.534664+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:50.534971+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:50.534989+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:50.534998+00:00", "trade", 11.47, 50.0]
["2026-09-16T15:11:50.535415+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:50.535420+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:50.535439+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:50.535456+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:50.535595+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:50.540641+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:50.639445+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:50.952785+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:50.953258+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:50.964067+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:50.964087+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:50.971202+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:51.029596+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:51.311061+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:51.328433+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:51.591093+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:51.667574+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:51.822700+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.044037+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.182531+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.224105+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.232144+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.802090+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.812564+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.812608+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.812621+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.843084+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.843111+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.843628+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.844586+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.844611+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.848811+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.886888+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.917498+00:00", "trade", 11.46, 300.0]
["2026-09-16T15:11:52.917508+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.917511+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:11:52.917518+00:00", "trade", 11.46, 400.0]
["2026-09-16T15:11:52.917571+00:00", "trade", 11.46, 500.0]
["2026-09-16T15:11:52.917573+00:00", "trade", 11.46, 15.0]
["2026-09-16T15:11:52.917574+00:00", "trade", 11.46, 60.0]
["2026-09-16T15:11:52.917592+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.917593+00:00", "trade", 11.46, 1.0]
["2026-09-16T15:11:52.917600+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.917605+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:11:52.917607+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.917613+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:11:52.917614+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.917620+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.917628+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.917641+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.917654+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.917660+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.917667+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.917674+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.917680+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.917686+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.917692+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.917699+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.917706+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.917712+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.917720+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.917727+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.917733+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.917739+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.917746+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.917753+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.917755+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.917760+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.917795+00:00", "trade", 11.46, 39.0]
["2026-09-16T15:11:52.917796+00:00", "trade", 11.46, 132.0]
["2026-09-16T15:11:52.917826+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.917832+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.917839+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.917845+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.917851+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.917857+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.917863+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.917870+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.917876+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.917880+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:11:52.917884+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.917892+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.917899+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.917910+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.917916+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.917923+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:11:52.917930+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:52.917936+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:52.917943+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:52.917950+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:52.917957+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:52.917964+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:52.917970+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:52.917977+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:52.917984+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:52.917991+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:52.917991+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:52.917998+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:52.918005+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:52.918012+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:52.918019+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:52.918026+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:11:52.918030+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:11:52.918030+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:52.918039+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:52.918080+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:52.918138+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:52.918145+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:52.918187+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:52.918197+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:52.918225+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:52.918312+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:52.918325+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:52.918338+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:52.918490+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:52.918540+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:52.918574+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:52.918588+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:52.918599+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:52.918688+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:52.918705+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:52.919079+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:52.919405+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:52.919418+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:52.919865+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:52.923013+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:52.934561+00:00", "trade", 11.45, 80.0]
["2026-09-16T15:11:52.934995+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:52.935263+00:00", "trade", 11.45, 80.0]
["2026-09-16T15:11:52.953069+00:00", "trade", 11.455, 70.0]
["2026-09-16T15:11:52.984019+00:00", "trade", 11.455, 70.0]
["2026-09-16T15:11:53.084403+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:53.398161+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:53.398221+00:00", "trade", 11.455, 3.0]
["2026-09-16T15:11:53.536929+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:53.537139+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:53.539328+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:53.625572+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:53.688306+00:00", "trade", 11.4533, 5.0]
["2026-09-16T15:11:53.921662+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:53.922099+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:54.039911+00:00", "trade", 11.455, 100.0]
["2026-09-16T15:11:54.475804+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:54.476610+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:54.478062+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:54.479395+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:54.531112+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:54.531605+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:54.951435+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:54.951973+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:54.952049+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:54.952143+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:54.955245+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:55.444785+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:55.477326+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:56.222612+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:57.050070+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:57.072260+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:57.078331+00:00", "trade", 11.4178, 21.0]
["2026-09-16T15:11:57.254497+00:00", "trade", 11.455, 583.0]
["2026-09-16T15:11:57.254498+00:00", "trade", 11.455, 600.0]
["2026-09-16T15:11:57.255647+00:00", "trade", 11.455, 517.0]
["2026-09-16T15:11:57.256518+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:57.909648+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:58.827768+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:58.828226+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:58.829200+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:58.903057+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:58.976047+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:59.282811+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:59.284935+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:59.294634+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:59.295604+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:59.774310+00:00", "trade", 11.45, 98.0]
["2026-09-16T15:11:59.774678+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:11:59.774875+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:59.774886+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:59.774902+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:59.774956+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:59.775367+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:59.775381+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:59.775499+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:59.775538+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:59.775567+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:59.775575+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:59.776336+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:59.777510+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:59.779213+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:59.779657+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:11:59.779893+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:11:59.786407+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:59.786435+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:59.786708+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:59.786885+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:59.787008+00:00", "trade", 11.45, 15.0]
["2026-09-16T15:11:59.787009+00:00", "trade", 11.45, 400.0]
["2026-09-16T15:11:59.787011+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:11:59.787041+00:00", "trade", 11.45, 2.0]
["2026-09-16T15:11:59.787100+00:00", "trade", 11.45, 200.0]
["2026-09-16T15:11:59.787148+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:59.787156+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:59.787178+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:59.787207+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:59.787228+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:59.787241+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:59.787247+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:59.787256+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:59.787286+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:59.787293+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:59.787300+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:59.787313+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:59.787367+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:59.787374+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:59.787378+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:11:59.787381+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:59.787388+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:59.787395+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:59.787402+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:59.787430+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:59.787437+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:59.787445+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:59.787465+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:11:59.787469+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:11:59.787470+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:11:59.787470+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:11:59.787471+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:11:59.787478+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:11:59.787486+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:11:59.787487+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:11:59.787488+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:59.787495+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:59.787502+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:59.787509+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:59.787515+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:59.787522+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:59.787536+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:59.787543+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:59.787549+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:59.787563+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:59.787569+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:59.787575+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:59.787590+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:59.787768+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:59.787778+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:59.787820+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:59.787901+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:59.788028+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:59.788062+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:59.788070+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:59.788244+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:59.788368+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:59.788409+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:59.788733+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:59.788742+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:59.788761+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:59.788832+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:59.788976+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:59.789178+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:59.789198+00:00", "trade", 11.45, 3.0]
["2026-09-16T15:11:59.789209+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:59.789331+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:59.821272+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:59.857811+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:59.892678+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:59.893127+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:59.907842+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:11:59.922433+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:00.041194+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:00.061936+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:00.145684+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:00.146181+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:00.520262+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:00.520648+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:00.539809+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:00.554059+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:00.554174+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:00.554181+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:00.554713+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:00.554723+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:00.554740+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:00.573693+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:00.576384+00:00", "trade", 11.4484, 100.0]
["2026-09-16T15:12:00.577061+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:00.577184+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:00.577528+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:00.577538+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:00.577981+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:00.611867+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:00.612306+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:00.723194+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:01.149887+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:01.302368+00:00", "trade", 11.449, 10.0]
["2026-09-16T15:12:01.302390+00:00", "trade", 11.449, 90.0]
["2026-09-16T15:12:01.310276+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:01.310288+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:01.414018+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:01.484148+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:01.585968+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:02.082521+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:02.185782+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:02.203732+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:02.203944+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:02.244088+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:02.345139+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:02.456190+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:02.473179+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:02.576144+00:00", "trade", 11.4182, 100.0]
["2026-09-16T15:12:02.576944+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:02.579873+00:00", "trade", 11.4182, 24.0]
["2026-09-16T15:12:02.608105+00:00", "trade", 11.445, 600.0]
["2026-09-16T15:12:02.609044+00:00", "trade", 11.445, 600.0]
["2026-09-16T15:12:02.611605+00:00", "trade", 11.445, 18.0]
["2026-09-16T15:12:02.611623+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:12:02.611627+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:12:02.611886+00:00", "trade", 11.445, 600.0]
["2026-09-16T15:12:02.616148+00:00", "trade", 11.445, 600.0]
["2026-09-16T15:12:02.620199+00:00", "trade", 11.445, 600.0]
["2026-09-16T15:12:02.624383+00:00", "trade", 11.445, 600.0]
["2026-09-16T15:12:02.628699+00:00", "trade", 11.445, 600.0]
["2026-09-16T15:12:02.631045+00:00", "trade", 11.445, 600.0]
["2026-09-16T15:12:02.633626+00:00", "trade", 11.445, 200.0]
["2026-09-16T15:12:02.671183+00:00", "trade", 11.445, 4000.0]
["2026-09-16T15:12:02.671976+00:00", "trade", 11.445, 500.0]
["2026-09-16T15:12:02.672243+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:02.709574+00:00", "trade", 11.445, 311.0]
["2026-09-16T15:12:02.717030+00:00", "trade", 11.445, 200.0]
["2026-09-16T15:12:02.717032+00:00", "trade", 11.445, 12.0]
["2026-09-16T15:12:02.717033+00:00", "trade", 11.445, 15.0]
["2026-09-16T15:12:02.720371+00:00", "trade", 11.445, 12.0]
["2026-09-16T15:12:02.736405+00:00", "trade", 11.445, 311.0]
["2026-09-16T15:12:03.007424+00:00", "trade", 11.445, 900.0]
["2026-09-16T15:12:03.007483+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:12:04.297158+00:00", "trade", 11.419, 3.0]
["2026-09-16T15:12:04.360888+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:04.375684+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:04.835633+00:00", "trade", 11.4401, 50.0]
["2026-09-16T15:12:05.076782+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:06.047718+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:06.047746+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:06.049448+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:06.071035+00:00", "trade", 11.445, 1.0]
["2026-09-16T15:12:06.073886+00:00", "trade", 11.445, 16.0]
["2026-09-16T15:12:06.357458+00:00", "trade", 11.445, 11.0]
["2026-09-16T15:12:06.816445+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:06.816482+00:00", "trade", 11.445, 14.0]
["2026-09-16T15:12:06.925316+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:07.328125+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:07.332993+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:07.337439+00:00", "trade", 11.445, 12.0]
["2026-09-16T15:12:07.695211+00:00", "trade", 11.445, 10.0]
["2026-09-16T15:12:07.847738+00:00", "trade", 11.445, 12.0]
["2026-09-16T15:12:08.097843+00:00", "trade", 11.445, 12.0]
["2026-09-16T15:12:08.154665+00:00", "trade", 11.445, 11.0]
["2026-09-16T15:12:08.266086+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:08.266827+00:00", "trade", 11.445, 13.0]
["2026-09-16T15:12:08.286319+00:00", "trade", 11.445, 200.0]
["2026-09-16T15:12:08.286320+00:00", "trade", 11.445, 11.0]
["2026-09-16T15:12:08.286786+00:00", "trade", 11.445, 311.0]
["2026-09-16T15:12:08.286878+00:00", "trade", 11.445, 289.0]
["2026-09-16T15:12:08.287482+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:08.302327+00:00", "trade", 11.445, 13.0]
["2026-09-16T15:12:08.331972+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:08.335452+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:08.335915+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:08.336435+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:08.440055+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:08.547120+00:00", "trade", 11.45, 20.0]
["2026-09-16T15:12:08.698132+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:08.698591+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:08.698612+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:08.800668+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:09.194532+00:00", "trade", 11.45, 501.0]
["2026-09-16T15:12:09.194603+00:00", "trade", 11.45, 1.0]
["2026-09-16T15:12:09.197407+00:00", "trade", 11.445, 2.0]
["2026-09-16T15:12:09.469855+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:09.470329+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:09.874928+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:09.875840+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:09.895165+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:09.897643+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:09.999718+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:10.168559+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:10.168577+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:10.169015+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:10.375141+00:00", "trade", 11.44, 20.0]
["2026-09-16T15:12:10.375946+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:10.389231+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:10.389406+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:10.389925+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:10.862142+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:10.862615+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:10.863385+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:10.995457+00:00", "trade", 11.445, 500.0]
["2026-09-16T15:12:11.085518+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:11.098236+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:11.098704+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:11.099160+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:11.111341+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:11.264704+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:11.407705+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:11.408564+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:11.430140+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:11.430397+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:11.597984+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:11.598649+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:11.599739+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:11.605551+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:11.651402+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:11.699839+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:11.774701+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:11.812908+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:11.905147+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:11.924940+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:11.928493+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:11.928512+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:11.928849+00:00", "trade", 11.44, 29.0]
["2026-09-16T15:12:11.929595+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:11.929625+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:11.930082+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:11.932354+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:11.932910+00:00", "trade", 11.445, 200.0]
["2026-09-16T15:12:12.046508+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:12.220627+00:00", "trade", 11.45, 20.0]
["2026-09-16T15:12:12.231057+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:12.231356+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:12.297839+00:00", "trade", 11.445, 1000.0]
["2026-09-16T15:12:12.304002+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:12.304498+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:12.555712+00:00", "trade", 11.4472, 100.0]
["2026-09-16T15:12:13.329163+00:00", "trade", 11.445, 140.0]
["2026-09-16T15:12:13.329785+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:12:13.330380+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:12:13.330895+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:12:13.331570+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:14.094377+00:00", "trade", 11.44, 20.0]
["2026-09-16T15:12:14.975811+00:00", "trade", 11.4531, 4.0]
["2026-09-16T15:12:15.266268+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:15.266541+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:15.266559+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:15.266728+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:15.372316+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:15.372794+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:15.657166+00:00", "trade", 11.44, 200.0]
["2026-09-16T15:12:15.657868+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:15.658355+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:15.784386+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:15.784830+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:15.785313+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:15.785992+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:15.900787+00:00", "trade", 11.45, 20.0]
["2026-09-16T15:12:16.080364+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:16.152216+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:16.395152+00:00", "trade", 11.445, 200.0]
["2026-09-16T15:12:16.467687+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:16.511013+00:00", "trade", 11.445, 10.0]
["2026-09-16T15:12:16.511698+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:16.695908+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:16.730908+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:18.613203+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:12:18.614173+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:18.835624+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:12:19.058374+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:19.058401+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:19.101514+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:19.101798+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:19.102259+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:19.158420+00:00", "trade", 11.445, 173.0]
["2026-09-16T15:12:19.159213+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:19.476728+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:19.476738+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:19.477459+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:19.477783+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:19.580909+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:20.176206+00:00", "trade", 11.4499, 1000.0]
["2026-09-16T15:12:20.177532+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:20.198781+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:20.277983+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:20.295067+00:00", "trade", 11.445, 800.0]
["2026-09-16T15:12:21.037206+00:00", "trade", 11.445, 10.0]
["2026-09-16T15:12:22.494282+00:00", "trade", 11.445, 436.0]
["2026-09-16T15:12:22.710426+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:22.713260+00:00", "trade", 11.445, 1700.0]
["2026-09-16T15:12:22.714540+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:22.715929+00:00", "trade", 11.445, 500.0]
["2026-09-16T15:12:22.721724+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:23.338145+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:23.338157+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:23.338252+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:23.338614+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:23.380170+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:23.380843+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:23.381298+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:23.382163+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:23.386073+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:23.590523+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:24.211912+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:24.789592+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:24.796016+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.061376+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.062013+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.062022+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.068687+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.379714+00:00", "trade", 11.4495, 900.0]
["2026-09-16T15:12:25.394800+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:12:25.476087+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.476313+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.477697+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.487538+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:12:25.487539+00:00", "trade", 11.45, 16.0]
["2026-09-16T15:12:25.487540+00:00", "trade", 11.45, 14.0]
["2026-09-16T15:12:25.487626+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.487633+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.487639+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.487651+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.487678+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.487685+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.487691+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.487822+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.487991+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.488052+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.488061+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.488070+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.488082+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.488115+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.488204+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.488262+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.488506+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.488808+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.489307+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.489325+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.489489+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.489514+00:00", "trade", 11.45, 11.0]
["2026-09-16T15:12:25.489646+00:00", "trade", 11.45, 11.0]
["2026-09-16T15:12:25.489869+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.489935+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.490319+00:00", "trade", 11.45, 30.0]
["2026-09-16T15:12:25.491277+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.491581+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.491726+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.495222+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.527929+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.540229+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.540260+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.540726+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.540749+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.541472+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.542496+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.550194+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.551099+00:00", "trade", 11.45, 16.0]
["2026-09-16T15:12:25.551100+00:00", "trade", 11.45, 1200.0]
["2026-09-16T15:12:25.551181+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.551194+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.551201+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.551215+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.551221+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.551385+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.551422+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.551435+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.551443+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.551450+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.551453+00:00", "trade", 11.45, 2.0]
["2026-09-16T15:12:25.551453+00:00", "trade", 11.45, 200.0]
["2026-09-16T15:12:25.551458+00:00", "trade", 11.45, 35.0]
["2026-09-16T15:12:25.551461+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:12:25.551464+00:00", "trade", 11.45, 200.0]
["2026-09-16T15:12:25.551548+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:25.551573+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:12:25.551591+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:12:25.551601+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:12:25.551608+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:12:25.551616+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:12:25.551623+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:12:25.551630+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:12:25.551636+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:12:25.551642+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:12:25.551650+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:12:25.551657+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:12:25.551663+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:12:25.551670+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:12:25.551687+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:12:25.551693+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:12:25.551699+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:12:25.551712+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:12:25.551720+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:12:25.551725+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:25.551726+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:25.551751+00:00", "trade", 11.45, 1.0]
["2026-09-16T15:12:25.551752+00:00", "trade", 11.45, 1.0]
["2026-09-16T15:12:25.551752+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:12:25.551780+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:25.551908+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:25.552025+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:25.552202+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:25.552240+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:25.552411+00:00", "trade", 11.45, 300.0]
["2026-09-16T15:12:25.552453+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:25.552476+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:25.552513+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:25.552574+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:25.553194+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:12:25.554072+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:25.554276+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:25.562122+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:25.597524+00:00", "trade", 11.45, 200.0]
["2026-09-16T15:12:25.653340+00:00", "trade", 11.45, 200.0]
["2026-09-16T15:12:25.653455+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:25.653587+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:25.653597+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:25.653607+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:25.654028+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:25.654045+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:25.654429+00:00", "trade", 11.45, 200.0]
["2026-09-16T15:12:25.654484+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:25.654498+00:00", "trade", 11.45, 200.0]
["2026-09-16T15:12:25.694120+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:25.694595+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:25.695045+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:25.859225+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:25.859715+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:25.862695+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:25.863170+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:25.865761+00:00", "trade", 11.455, 100.0]
["2026-09-16T15:12:26.375966+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:26.375967+00:00", "trade", 11.45, 500.0]
["2026-09-16T15:12:26.376431+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:26.376442+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:26.376490+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:26.376508+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:26.376964+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:26.511607+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:26.545855+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:26.588608+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:26.690435+00:00", "trade", 11.4309, 100.0]
["2026-09-16T15:12:27.077515+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:27.077966+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:27.078438+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:27.220485+00:00", "trade", 11.4515, 1.0]
["2026-09-16T15:12:27.248686+00:00", "trade", 11.45, 10.0]
["2026-09-16T15:12:27.585969+00:00", "trade", 11.455, 100.0]
["2026-09-16T15:12:27.586784+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:27.587183+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:27.600202+00:00", "trade", 11.4462, 5.0]
["2026-09-16T15:12:27.600457+00:00", "trade", 11.4462, 2.0]
["2026-09-16T15:12:27.701647+00:00", "trade", 11.46, 430.0]
["2026-09-16T15:12:27.736454+00:00", "trade", 11.455, 14.0]
["2026-09-16T15:12:28.100471+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:28.101282+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:28.101308+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:28.123212+00:00", "trade", 11.4529, 100.0]
["2026-09-16T15:12:28.123960+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:28.124165+00:00", "trade", 11.45, 25.0]
["2026-09-16T15:12:28.237779+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:28.238508+00:00", "trade", 11.45, 111.0]
["2026-09-16T15:12:28.387859+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:28.388398+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:28.389825+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:28.390295+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:28.422772+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:28.435213+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:28.464341+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:28.529711+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:28.538247+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:28.639206+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:28.753394+00:00", "trade", 11.4475, 2.0]
["2026-09-16T15:12:28.762315+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:12:28.941296+00:00", "trade", 11.45, 24.0]
["2026-09-16T15:12:28.941615+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:28.941656+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:28.941772+00:00", "trade", 11.45, 33.0]
["2026-09-16T15:12:28.942069+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:29.320548+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:29.321011+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:29.321132+00:00", "trade", 11.46, 1000.0]
["2026-09-16T15:12:29.465200+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:29.571365+00:00", "trade", 11.455, 8000.0]
["2026-09-16T15:12:29.572630+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:29.573087+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:29.573540+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:29.573557+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:29.573747+00:00", "trade", 11.455, 200.0]
["2026-09-16T15:12:29.573969+00:00", "trade", 11.455, 612.0]
["2026-09-16T15:12:29.573974+00:00", "trade", 11.455, 188.0]
["2026-09-16T15:12:29.574010+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:29.574048+00:00", "trade", 11.455, 400.0]
["2026-09-16T15:12:29.574405+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:29.574488+00:00", "trade", 11.455, 600.0]
["2026-09-16T15:12:29.579915+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:29.582304+00:00", "trade", 11.455, 300.0]
["2026-09-16T15:12:29.645890+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:29.728805+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:29.748626+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:29.921114+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:29.972961+00:00", "trade", 11.46, 25.0]
["2026-09-16T15:12:30.536600+00:00", "trade", 11.4276, 18.0]
["2026-09-16T15:12:30.687493+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:30.687617+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:30.688077+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:30.753966+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:31.307918+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:31.308019+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:31.308062+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:31.308389+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:31.656780+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:31.722441+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:31.756441+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:31.793756+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:32.268097+00:00", "trade", 11.45, 25.0]
["2026-09-16T15:12:32.436910+00:00", "trade", 11.4589, 2.0]
["2026-09-16T15:12:32.763082+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:32.763547+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:32.763905+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:32.886688+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:32.887132+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:32.887508+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:32.896415+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:33.049828+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:33.092071+00:00", "trade", 11.45, 200.0]
["2026-09-16T15:12:33.092439+00:00", "trade", 11.45, 2.0]
["2026-09-16T15:12:33.092922+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:33.092933+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:33.092958+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:33.092973+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:33.093229+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:33.093248+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:33.094262+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:12:33.094279+00:00", "trade", 11.45, 1.0]
["2026-09-16T15:12:33.094285+00:00", "trade", 11.45, 53.0]
["2026-09-16T15:12:33.094286+00:00", "trade", 11.45, 200.0]
["2026-09-16T15:12:33.094287+00:00", "trade", 11.45, 76.0]
["2026-09-16T15:12:33.094289+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:12:33.094292+00:00", "trade", 11.45, 95.0]
["2026-09-16T15:12:33.094388+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:33.094894+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:12:33.095304+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:33.095359+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:33.098325+00:00", "quote", 11.44, 11.46]
["2026-09-16T15:12:33.098337+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:33.098345+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:33.098352+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:33.098359+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:33.098378+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:33.098384+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:33.098392+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:33.098568+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:33.098810+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:33.099042+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:33.099048+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:33.099064+00:00", "trade", 11.45, 350.0]
["2026-09-16T15:12:33.099100+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:33.099107+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:33.099122+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:33.099158+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:33.099306+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:33.100062+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:33.100518+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:33.101042+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:33.101055+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:33.101571+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:33.101591+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:33.102025+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:33.102517+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:33.103163+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:33.135268+00:00", "trade", 11.45, 350.0]
["2026-09-16T15:12:33.149004+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:33.329385+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:33.543997+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:35.336249+00:00", "trade", 11.44, 20.0]
["2026-09-16T15:12:35.336259+00:00", "trade", 11.445, 20.0]
["2026-09-16T15:12:35.336473+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:35.437299+00:00", "trade", 11.45, 800.0]
["2026-09-16T15:12:35.437310+00:00", "trade", 11.445, 800.0]
["2026-09-16T15:12:35.437466+00:00", "trade", 11.445, 7200.0]
["2026-09-16T15:12:35.437868+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:35.439171+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:35.440645+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:35.441106+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:35.495107+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:35.496046+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:35.537591+00:00", "trade", 11.4498, 100.0]
["2026-09-16T15:12:37.053881+00:00", "trade", 11.4499, 10.0]
["2026-09-16T15:12:38.383890+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:12:38.622579+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:39.392998+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:39.393035+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:39.393203+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:39.399007+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:39.408933+00:00", "trade", 11.445, 98.0]
["2026-09-16T15:12:39.429639+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:39.430141+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:39.432961+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:39.433421+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:39.605833+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:40.207703+00:00", "trade", 11.445, 150.0]
["2026-09-16T15:12:40.208349+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:40.208457+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:40.208948+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:40.262041+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:40.497593+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:40.498048+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:40.872100+00:00", "trade", 11.4425, 1000.0]
["2026-09-16T15:12:40.873127+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:40.873231+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:40.943987+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:41.110455+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:41.121228+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:41.595315+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:41.595687+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:41.608740+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:41.662377+00:00", "trade", 11.445, 10.0]
["2026-09-16T15:12:41.759197+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:42.203961+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:42.221555+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:12:42.314472+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:42.384375+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:42.533152+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:42.533216+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:42.533633+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:42.535342+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:42.538791+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:42.797040+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:42.797493+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:43.272459+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:43.480317+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:43.480931+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:43.481874+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:43.482338+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:43.486882+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:43.487336+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:43.644630+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:43.651662+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:44.001572+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:44.425746+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:45.085169+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:45.144055+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:45.269629+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:45.299440+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:12:45.551788+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:45.746113+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:45.746977+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:45.842931+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:45.910868+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:12:46.733888+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:46.739212+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:12:46.770218+00:00", "trade", 11.445, 311.0]
["2026-09-16T15:12:46.793448+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:12:46.794207+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:46.794217+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:46.794348+00:00", "trade", 11.445, 13.0]
["2026-09-16T15:12:46.794359+00:00", "trade", 11.445, 10.0]
["2026-09-16T15:12:46.794917+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:46.892005+00:00", "trade", 11.45, 4.0]
["2026-09-16T15:12:46.892006+00:00", "trade", 11.45, 25.0]
["2026-09-16T15:12:46.892007+00:00", "trade", 11.45, 200.0]
["2026-09-16T15:12:46.892011+00:00", "trade", 11.45, 216.0]
["2026-09-16T15:12:46.892012+00:00", "trade", 11.45, 700.0]
["2026-09-16T15:12:46.892037+00:00", "trade", 11.45, 12.0]
["2026-09-16T15:12:46.892042+00:00", "trade", 11.45, 10.0]
["2026-09-16T15:12:46.892044+00:00", "trade", 11.45, 10.0]
["2026-09-16T15:12:46.892094+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:12:46.892101+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:12:46.892105+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:12:46.892109+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:12:46.892110+00:00", "trade", 11.45, 20.0]
["2026-09-16T15:12:46.892117+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:46.892132+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:46.892135+00:00", "trade", 11.45, 8.0]
["2026-09-16T15:12:46.892135+00:00", "trade", 11.45, 800.0]
["2026-09-16T15:12:46.892146+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:46.892161+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:46.892168+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:46.892177+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:46.892183+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:46.892198+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:46.892205+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:46.892218+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:46.892224+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:46.892231+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:46.892231+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:46.892239+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:46.892245+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:46.892252+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:46.892259+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:46.892266+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:46.892273+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:46.892279+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:46.892300+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:46.892311+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:46.892324+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:12:46.892332+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:12:46.892339+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:12:46.892347+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:12:46.892360+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:12:46.892367+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:12:46.892373+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:12:46.892379+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:12:46.892392+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:12:46.892398+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:12:46.892404+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:12:46.892410+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:12:46.892417+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:12:46.892419+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:12:46.892420+00:00", "trade", 11.45, 75.0]
["2026-09-16T15:12:46.892422+00:00", "trade", 11.45, 200.0]
["2026-09-16T15:12:46.892422+00:00", "trade", 11.45, 75.0]
["2026-09-16T15:12:46.892424+00:00", "trade", 11.45, 1.0]
["2026-09-16T15:12:46.892424+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:12:46.892425+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:46.892427+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:12:46.892430+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:12:46.892432+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:46.892439+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:46.892446+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:46.892454+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:46.892461+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:46.892467+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:46.892474+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:46.892488+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:46.892540+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:46.892669+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:46.892690+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:46.892860+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:46.892901+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:46.892914+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:46.892922+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:46.892953+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:46.893207+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:46.893230+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:46.893306+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:46.893371+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:46.893603+00:00", "trade", 11.455, 100.0]
["2026-09-16T15:12:46.894086+00:00", "trade", 11.45, 200.0]
["2026-09-16T15:12:46.894169+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:46.894179+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:46.894551+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:46.894614+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:46.894866+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:46.894878+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:46.895314+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:46.895617+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:46.896203+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:46.931783+00:00", "trade", 11.455, 2.0]
["2026-09-16T15:12:46.992667+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:47.191972+00:00", "trade", 11.4316, 1.0]
["2026-09-16T15:12:48.008400+00:00", "trade", 11.455, 2600.0]
["2026-09-16T15:12:48.010298+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:48.010757+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:48.010766+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:48.259391+00:00", "trade", 11.4497, 2.0]
["2026-09-16T15:12:48.261828+00:00", "trade", 11.4497, 1.0]
["2026-09-16T15:12:48.772773+00:00", "trade", 11.455, 100.0]
["2026-09-16T15:12:48.773354+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:48.773422+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:48.773444+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:48.773538+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:48.773816+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:48.774300+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:48.776005+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:48.776013+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:48.776491+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:48.776556+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:48.786114+00:00", "trade", 11.45, 350.0]
["2026-09-16T15:12:48.787949+00:00", "trade", 11.45, 350.0]
["2026-09-16T15:12:48.788719+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:48.788731+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:48.788738+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:48.788757+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:48.789225+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:48.789904+00:00", "trade", 11.45, 350.0]
["2026-09-16T15:12:48.798474+00:00", "trade", 11.45, 350.0]
["2026-09-16T15:12:48.821437+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:48.821477+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:48.821980+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:48.822432+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:48.844614+00:00", "trade", 11.45, 20.0]
["2026-09-16T15:12:48.845185+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:48.845736+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:48.845875+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:48.846374+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:48.846387+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:48.846785+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:48.848711+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:49.017642+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:49.017699+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:49.017761+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:49.125845+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:49.129969+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:49.155842+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:49.156293+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:49.197131+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:49.197618+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:49.197636+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:49.197826+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:49.198054+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:49.206097+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:49.211688+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:49.213657+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:49.252930+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:49.253389+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:49.253822+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:49.274956+00:00", "trade", 11.45, 25.0]
["2026-09-16T15:12:49.275667+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:49.401104+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:49.511467+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:49.568845+00:00", "trade", 11.4501, 100.0]
["2026-09-16T15:12:49.917609+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:49.917617+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:49.917762+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:49.918107+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:49.933943+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:12:49.934647+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:49.934684+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:49.957077+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:49.958201+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:49.958660+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:49.970096+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:50.020928+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:50.021378+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:50.159333+00:00", "trade", 11.4501, 56.0]
["2026-09-16T15:12:50.160084+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:50.195438+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:50.223856+00:00", "trade", 11.45, 25.0]
["2026-09-16T15:12:50.224815+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:50.440913+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:50.852138+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:50.852222+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:50.917330+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:50.918361+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:50.949000+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:51.249372+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:51.249379+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:51.250027+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:51.250111+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:51.250485+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:51.301496+00:00", "trade", 11.46, 25.0]
["2026-09-16T15:12:51.306045+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:51.327866+00:00", "trade", 11.4494, 3.0]
["2026-09-16T15:12:51.328669+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:51.329000+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:51.524456+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:51.610013+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:51.610028+00:00", "trade", 11.455, 100.0]
["2026-09-16T15:12:51.610439+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:51.610498+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:51.718863+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:51.718941+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:51.719320+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:51.730532+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:51.730786+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:51.731284+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:51.731316+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:51.731329+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:51.731743+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:51.731769+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:51.733027+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:51.764282+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:51.906250+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:51.976162+00:00", "trade", 11.455, 400.0]
["2026-09-16T15:12:51.981015+00:00", "trade", 11.455, 100.0]
["2026-09-16T15:12:51.994626+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:52.097098+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:53.466839+00:00", "trade", 11.455, 100.0]
["2026-09-16T15:12:54.126618+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:54.212645+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:54.603251+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:54.603290+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:54.709555+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:54.710005+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:54.710458+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:54.837013+00:00", "trade", 11.45, 5.0]
["2026-09-16T15:12:54.837066+00:00", "trade", 11.45, 5.0]
["2026-09-16T15:12:54.837796+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:54.837832+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:55.913810+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:55.945010+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:55.945831+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:55.945908+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:56.091234+00:00", "trade", 11.455, 100.0]
["2026-09-16T15:12:56.154901+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:56.176759+00:00", "trade", 11.455, 10.0]
["2026-09-16T15:12:56.176787+00:00", "trade", 11.455, 90.0]
["2026-09-16T15:12:56.177482+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:56.388551+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:57.076256+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:57.076714+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:57.079171+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:57.248309+00:00", "trade", 11.46, 10.0]
["2026-09-16T15:12:57.314590+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:57.526556+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:57.526588+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:57.527070+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:57.527118+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:57.527181+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:57.527537+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:57.527579+00:00", "trade", 11.45, 200.0]
["2026-09-16T15:12:57.527587+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:57.527588+00:00", "trade", 11.45, 200.0]
["2026-09-16T15:12:57.527592+00:00", "trade", 11.45, 300.0]
["2026-09-16T15:12:57.527608+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:57.527750+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:57.528043+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:57.528101+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:57.528151+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:57.528945+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:57.529276+00:00", "trade", 11.45, 250.0]
["2026-09-16T15:12:57.530026+00:00", "trade", 11.45, 350.0]
["2026-09-16T15:12:58.102600+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:58.103223+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:58.177017+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:58.247699+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:59.081479+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:59.135414+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:59.321817+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:12:59.336928+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:59.336954+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:59.338786+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:59.485264+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:59.503487+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:59.730768+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:59.730930+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:59.731386+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:59.762877+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:59.762973+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:59.818674+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:59.839305+00:00", "trade", 11.45, 10.0]
["2026-09-16T15:12:59.840078+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:59.849954+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:59.850799+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:12:59.895816+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:00.441582+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:00.486817+00:00", "trade", 11.45, 1000.0]
["2026-09-16T15:13:00.488849+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:00.532215+00:00", "trade", 11.455, 2000.0]
["2026-09-16T15:13:00.533260+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:00.703374+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:00.703413+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:00.703431+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:00.763280+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:00.764031+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:00.784729+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:00.854750+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:01.408196+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:01.411544+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:01.419664+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:01.597081+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:01.626371+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:02.203767+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:02.204553+00:00", "trade", 11.455, 1.0]
["2026-09-16T15:13:02.205360+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:02.228616+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:02.330555+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:02.331316+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:02.331339+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:02.331778+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:02.524826+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:02.682991+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:02.683226+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:02.683305+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:02.684219+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:02.685034+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:02.685486+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:02.687072+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:02.693163+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:02.756877+00:00", "trade", 11.455, 100.0]
["2026-09-16T15:13:02.757302+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:02.757406+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:02.757420+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:02.757863+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:02.791543+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:02.795677+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:02.815908+00:00", "trade", 11.4501, 1500.0]
["2026-09-16T15:13:02.817932+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:02.842559+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:02.842919+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:02.899081+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:02.928122+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:02.928358+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:02.983073+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:03.795148+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:04.445751+00:00", "trade", 11.45, 1000.0]
["2026-09-16T15:13:04.641062+00:00", "trade", 11.45, 200.0]
["2026-09-16T15:13:04.982649+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:05.020968+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:13:05.020969+00:00", "trade", 11.45, 300.0]
["2026-09-16T15:13:05.020970+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:13:05.021016+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:05.021023+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:05.021030+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:05.021036+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:05.021043+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:05.021050+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:05.021056+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:05.021063+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:05.021070+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:05.021083+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:13:05.021090+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:13:05.021096+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:13:05.021102+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:13:05.021109+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:13:05.021116+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:13:05.021123+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:13:05.021145+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:13:05.021151+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:13:05.021171+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:13:05.021178+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:13:05.021184+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:13:05.021191+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:13:05.021219+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:13:05.021393+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:13:05.021541+00:00", "trade", 11.45, 300.0]
["2026-09-16T15:13:05.021542+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:13:05.021855+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:13:05.021921+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:13:05.021998+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:13:05.022042+00:00", "trade", 11.445, 258.0]
["2026-09-16T15:13:05.022055+00:00", "trade", 11.45, 143.0]
["2026-09-16T15:13:05.022180+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:13:05.022208+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:13:05.023070+00:00", "trade", 11.44, 54.0]
["2026-09-16T15:13:05.023520+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:13:05.023920+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:13:05.026118+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:13:05.052436+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:13:05.052461+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:13:05.615216+00:00", "trade", 11.445, 50.0]
["2026-09-16T15:13:05.985181+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:13:05.987350+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:13:05.987796+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:13:05.988256+00:00", "trade", 11.445, 300.0]
["2026-09-16T15:13:05.989933+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:13:05.990396+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:13:06.631885+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:13:07.806528+00:00", "trade", 11.445, 11.0]
["2026-09-16T15:13:08.255180+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:13:08.496333+00:00", "trade", 11.4486, 3.0]
["2026-09-16T15:13:08.600808+00:00", "trade", 11.452, 2.0]
["2026-09-16T15:13:08.889485+00:00", "trade", 11.4486, 1.0]
["2026-09-16T15:13:09.083128+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:13:09.083599+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:13:09.084050+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:13:09.199523+00:00", "trade", 11.4501, 1.0]
["2026-09-16T15:13:09.553853+00:00", "trade", 11.4499, 435.0]
["2026-09-16T15:13:09.566449+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:13:09.759883+00:00", "trade", 11.4362, 4.0]
["2026-09-16T15:13:10.123156+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:13:10.535381+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:13:10.730908+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:13:10.861670+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:13:10.862130+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:13:10.865743+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:13:11.225977+00:00", "trade", 11.4465, 100.0]
["2026-09-16T15:13:11.226708+00:00", "trade", 11.445, 19.0]
["2026-09-16T15:13:11.226709+00:00", "trade", 11.445, 10.0]
["2026-09-16T15:13:11.226711+00:00", "trade", 11.445, 13.0]
["2026-09-16T15:13:11.226712+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:13:11.226740+00:00", "trade", 11.45, 10.0]
["2026-09-16T15:13:11.226745+00:00", "trade", 11.45, 12.0]
["2026-09-16T15:13:11.226798+00:00", "trade", 11.45, 250.0]
["2026-09-16T15:13:11.226801+00:00", "trade", 11.45, 200.0]
["2026-09-16T15:13:11.226803+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:13:11.226805+00:00", "trade", 11.45, 50.0]
["2026-09-16T15:13:11.226806+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:13:11.226807+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:13:11.226811+00:00", "trade", 11.45, 25.0]
["2026-09-16T15:13:11.226815+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:13:11.226820+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:13:11.226833+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:13:11.226841+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:13:11.226847+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:13:11.226861+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:13:11.226867+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:13:11.226924+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:13:11.226956+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:13:11.226991+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:13:11.227000+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:13:11.227019+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:13:11.227029+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:13:11.227036+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:13:11.227050+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:13:11.227057+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:13:11.227063+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:13:11.227070+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:13:11.227079+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:13:11.227086+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:13:11.227093+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:13:11.227099+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:13:11.227106+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:13:11.227113+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:13:11.227119+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:13:11.227119+00:00", "trade", 11.45, 75.0]
["2026-09-16T15:13:11.227120+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:13:11.227122+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:13:11.227122+00:00", "trade", 11.45, 300.0]
["2026-09-16T15:13:11.227122+00:00", "trade", 11.45, 200.0]
["2026-09-16T15:13:11.227123+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:11.227126+00:00", "trade", 11.45, 1.0]
["2026-09-16T15:13:11.227128+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:11.227129+00:00", "trade", 11.45, 16.0]
["2026-09-16T15:13:11.227129+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:13:11.227134+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:11.227141+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:11.227148+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:11.227180+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:11.227191+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:11.227285+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:11.227310+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:11.227340+00:00", "trade", 11.45, 29.0]
["2026-09-16T15:13:11.227360+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:11.227423+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:11.227438+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:11.227469+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:11.227476+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:11.227490+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:11.227503+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:11.227682+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:11.227700+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:11.227889+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:11.227984+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:11.229221+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:11.229232+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:11.229482+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:11.229823+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:11.229830+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:11.229947+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:11.259183+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:11.259633+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:11.585245+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:11.618933+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:11.619368+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:11.619400+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:11.701592+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:11.701687+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:11.702127+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:11.921328+00:00", "trade", 11.455, 10.0]
["2026-09-16T15:13:11.922595+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:11.923162+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:12.155972+00:00", "trade", 11.4514, 25.0]
["2026-09-16T15:13:12.572353+00:00", "trade", 11.452, 100.0]
["2026-09-16T15:13:13.599775+00:00", "trade", 11.45, 25.0]
["2026-09-16T15:13:14.656282+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:14.693991+00:00", "trade", 11.455, 1.0]
["2026-09-16T15:13:15.124062+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:15.124111+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:15.124963+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:15.125408+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:15.439084+00:00", "trade", 11.4373, 2.0]
["2026-09-16T15:13:15.523250+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:15.523710+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:15.540788+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:15.540830+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:15.543343+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:15.545568+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:15.546038+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:15.563007+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:15.810406+00:00", "trade", 11.46, 25.0]
["2026-09-16T15:13:16.360926+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:16.462659+00:00", "trade", 11.45, 1500.0]
["2026-09-16T15:13:17.398152+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:17.524153+00:00", "trade", 11.4542, 100.0]
["2026-09-16T15:13:18.804803+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:19.205526+00:00", "trade", 11.455, 178.0]
["2026-09-16T15:13:19.545434+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:19.616100+00:00", "trade", 11.4223, 45.0]
["2026-09-16T15:13:19.737760+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:19.745576+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:20.046323+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:20.096365+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:20.199789+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:21.222469+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:21.222636+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:21.422839+00:00", "trade", 11.455, 8.0]
["2026-09-16T15:13:21.423206+00:00", "trade", 11.455, 1.0]
["2026-09-16T15:13:21.423987+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:21.423999+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:21.424491+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:21.433700+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:22.116221+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:22.117158+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:22.577888+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:23.063716+00:00", "trade", 11.455, 1.0]
["2026-09-16T15:13:23.265777+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:23.265810+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:23.269276+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:23.370692+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:23.533866+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:23.656426+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:23.701432+00:00", "trade", 11.4223, 100.0]
["2026-09-16T15:13:23.704469+00:00", "trade", 11.4223, 7.0]
["2026-09-16T15:13:24.420626+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:24.594001+00:00", "trade", 11.455, 100.0]
["2026-09-16T15:13:24.594002+00:00", "trade", 11.455, 200.0]
["2026-09-16T15:13:24.594600+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:24.594626+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:24.595090+00:00", "trade", 11.45, 4.0]
["2026-09-16T15:13:24.595145+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:24.595468+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:24.595479+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:24.595516+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:24.595906+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:24.596552+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:24.597184+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:24.623830+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:24.628167+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:24.628348+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:24.698392+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:24.698827+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:24.855465+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:25.501861+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:25.502129+00:00", "trade", 11.45, 30.0]
["2026-09-16T15:13:25.503143+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:25.513256+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:25.513721+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:25.796883+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:25.797348+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:25.797801+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:25.998317+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:26.099202+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:26.099252+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:26.099267+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:26.168930+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:26.313558+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:26.313566+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:26.314047+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:26.344860+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:26.432496+00:00", "trade", 11.45, 3.0]
["2026-09-16T15:13:26.432882+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:26.433033+00:00", "trade", 11.45, 2.0]
["2026-09-16T15:13:26.433418+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:26.437579+00:00", "trade", 11.45, 3.0]
["2026-09-16T15:13:26.458233+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:26.458297+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:13:26.459114+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:26.466069+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:13:26.503007+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:13:26.503026+00:00", "trade", 11.45, 1.0]
["2026-09-16T15:13:26.503068+00:00", "trade", 11.45, 2.0]
["2026-09-16T15:13:26.503078+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:26.503084+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:26.537685+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:26.648226+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:27.142336+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:27.143021+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:27.148002+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:27.186393+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:27.186487+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:27.201203+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:27.468617+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:27.468722+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:27.483790+00:00", "trade", 11.455, 1000.0]
["2026-09-16T15:13:27.483791+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:27.483800+00:00", "trade", 11.46, 1000.0]
["2026-09-16T15:13:27.483821+00:00", "trade", 11.46, 10.0]
["2026-09-16T15:13:27.483834+00:00", "trade", 11.455, 10.0]
["2026-09-16T15:13:27.483863+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:27.483876+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:27.484030+00:00", "trade", 11.455, 490.0]
["2026-09-16T15:13:27.484217+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:27.484469+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:27.484602+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:27.484616+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:27.485089+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:27.485782+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:27.639958+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:27.640415+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:28.033729+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:28.239780+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:28.419371+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:28.419867+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:28.421309+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:28.421756+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:28.422201+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:28.620990+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:13:28.629481+00:00", "trade", 11.455, 5.0]
["2026-09-16T15:13:28.966435+00:00", "trade", 11.455, 20.0]
["2026-09-16T15:13:29.004687+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:29.005458+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:29.005914+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:30.226328+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:30.226414+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:30.226442+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:30.226908+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:30.270606+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:30.271059+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:30.442467+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:31.271264+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:31.367423+00:00", "trade", 11.45, 8.0]
["2026-09-16T15:13:31.999631+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:32.000099+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:32.000564+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:32.011037+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:32.011631+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:32.072770+00:00", "trade", 11.4599, 55.0]
["2026-09-16T15:13:32.543181+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:32.543636+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:32.554746+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:32.555217+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:32.603134+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:34.282947+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:34.282993+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:34.283404+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:34.283442+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:34.283560+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:35.187243+00:00", "trade", 11.4515, 17.0]
["2026-09-16T15:13:36.430784+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:36.431439+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:36.431641+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:36.431901+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:36.523189+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:36.524721+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:36.557216+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:36.557283+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:36.594109+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:36.597407+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:36.696520+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:36.696660+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:36.727011+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:36.727123+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:36.863687+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:36.864125+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:37.139627+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:37.140101+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:37.140549+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:37.153957+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:37.359394+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:13:37.359413+00:00", "trade", 11.45, 1.0]
["2026-09-16T15:13:37.359415+00:00", "trade", 11.45, 1.0]
["2026-09-16T15:13:37.359693+00:00", "trade", 11.45, 14.0]
["2026-09-16T15:13:37.360132+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:37.360145+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:37.360163+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:37.361272+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:37.380852+00:00", "trade", 11.4505, 1400.0]
["2026-09-16T15:13:37.430164+00:00", "trade", 11.45, 476.0]
["2026-09-16T15:13:38.089446+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:38.089466+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:38.093833+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:38.108633+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:38.109071+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:38.155121+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:38.370857+00:00", "trade", 11.4511, 1.0]
["2026-09-16T15:13:38.371619+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:38.651630+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:38.654185+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:38.654636+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:38.655357+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:38.655809+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:38.701367+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:38.725024+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:38.868072+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:38.884724+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:39.033981+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:39.056865+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:39.057329+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:39.057377+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:39.069405+00:00", "trade", 11.4364, 400.0]
["2026-09-16T15:13:39.252203+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:39.257847+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:39.268480+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:39.619536+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:39.621044+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:39.621695+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:39.916337+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:39.918661+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:40.012985+00:00", "trade", 11.455, 3000.0]
["2026-09-16T15:13:40.014750+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:40.789667+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:41.819356+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:41.820202+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:41.893531+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:41.904562+00:00", "trade", 11.455, 2.0]
["2026-09-16T15:13:41.904595+00:00", "trade", 11.455, 2.0]
["2026-09-16T15:13:41.907951+00:00", "trade", 11.455, 3.0]
["2026-09-16T15:13:41.951354+00:00", "trade", 11.455, 1.0]
["2026-09-16T15:13:41.988049+00:00", "trade", 11.455, 100.0]
["2026-09-16T15:13:42.071244+00:00", "trade", 11.455, 16.0]
["2026-09-16T15:13:43.149840+00:00", "trade", 11.46, 20.0]
["2026-09-16T15:13:43.507113+00:00", "trade", 11.458, 1.0]
["2026-09-16T15:13:43.794733+00:00", "trade", 11.4572, 2.0]
["2026-09-16T15:13:44.025509+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:44.150034+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:44.499662+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:13:44.499678+00:00", "trade", 11.455, 100.0]
["2026-09-16T15:13:44.499712+00:00", "trade", 11.46, 30.0]
["2026-09-16T15:13:44.499743+00:00", "trade", 11.455, 30.0]
["2026-09-16T15:13:44.499911+00:00", "trade", 11.455, 10.0]
["2026-09-16T15:13:44.500432+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:44.500615+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:44.554755+00:00", "trade", 11.455, 10.0]
["2026-09-16T15:13:44.554757+00:00", "trade", 11.455, 16.0]
["2026-09-16T15:13:44.554758+00:00", "trade", 11.455, 14.0]
["2026-09-16T15:13:44.554760+00:00", "trade", 11.46, 50.0]
["2026-09-16T15:13:44.554766+00:00", "trade", 11.46, 96.0]
["2026-09-16T15:13:44.554766+00:00", "trade", 11.46, 11.0]
["2026-09-16T15:13:44.554779+00:00", "trade", 11.46, 1.0]
["2026-09-16T15:13:44.554862+00:00", "trade", 11.46, 15.0]
["2026-09-16T15:13:44.555437+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:44.555451+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:44.555470+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:44.555521+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:44.555599+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:44.555606+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:44.555961+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:44.556044+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:44.556191+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:44.556509+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:44.556712+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:44.557225+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:44.557317+00:00", "trade", 11.455, 472.0]
["2026-09-16T15:13:44.558014+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:44.560269+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:44.565263+00:00", "trade", 11.46, 88.0]
["2026-09-16T15:13:44.565264+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:13:44.565266+00:00", "trade", 11.46, 12.0]
["2026-09-16T15:13:44.565937+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:44.571655+00:00", "trade", 11.46, 88.0]
["2026-09-16T15:13:44.571656+00:00", "trade", 11.46, 18.0]
["2026-09-16T15:13:44.571658+00:00", "trade", 11.46, 10.0]
["2026-09-16T15:13:44.571661+00:00", "trade", 11.46, 11.0]
["2026-09-16T15:13:44.571663+00:00", "trade", 11.46, 73.0]
["2026-09-16T15:13:44.571750+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:44.571758+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:44.571764+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:44.571771+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:44.572221+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:44.572229+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:44.572301+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:13:44.572907+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:44.573538+00:00", "trade", 11.46, 10.0]
["2026-09-16T15:13:44.576282+00:00", "trade", 11.46, 11.0]
["2026-09-16T15:13:44.593264+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:44.596137+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:44.609450+00:00", "trade", 11.46, 1.0]
["2026-09-16T15:13:44.770355+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:44.798526+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:44.842850+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:44.892395+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:45.010588+00:00", "trade", 11.46, 300.0]
["2026-09-16T15:13:45.016904+00:00", "trade", 11.4229, 16.0]
["2026-09-16T15:13:45.018933+00:00", "trade", 11.45, 20.0]
["2026-09-16T15:13:45.029785+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:45.085190+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:45.085431+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:45.085895+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:45.085959+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:45.122664+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:45.264241+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:45.320863+00:00", "trade", 11.45, 26.0]
["2026-09-16T15:13:45.322780+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:45.424329+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:45.424805+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:45.461157+00:00", "trade", 11.4571, 2000.0]
["2026-09-16T15:13:45.462852+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:45.597002+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:45.763786+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:45.763859+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:45.763950+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:46.081189+00:00", "trade", 11.45, 8000.0]
["2026-09-16T15:13:46.081982+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:46.082406+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:46.082855+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:46.923205+00:00", "trade", 11.455, 100.0]
["2026-09-16T15:13:47.067056+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:47.146210+00:00", "trade", 11.46, 20.0]
["2026-09-16T15:13:47.146237+00:00", "trade", 11.455, 20.0]
["2026-09-16T15:13:47.146350+00:00", "trade", 11.455, 130.0]
["2026-09-16T15:13:47.146913+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:47.147053+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:47.162736+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:47.556518+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:47.570113+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:47.799244+00:00", "trade", 11.455, 1.0]
["2026-09-16T15:13:47.877827+00:00", "trade", 11.4586, 1.0]
["2026-09-16T15:13:48.084900+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:48.384724+00:00", "trade", 11.46, 300.0]
["2026-09-16T15:13:48.385497+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:48.385512+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:48.540483+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:48.540954+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:48.541066+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:49.008652+00:00", "trade", 11.4599, 6000.0]
["2026-09-16T15:13:49.009468+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:49.009925+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:49.010048+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:13:49.010050+00:00", "trade", 11.46, 12.0]
["2026-09-16T15:13:49.010051+00:00", "trade", 11.46, 200.0]
["2026-09-16T15:13:49.010071+00:00", "trade", 11.46, 27.0]
["2026-09-16T15:13:49.010118+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:49.010125+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:49.010132+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:49.010139+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:49.010145+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:49.010152+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:49.010158+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:49.010333+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:49.010340+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:49.010346+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:13:49.010347+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:49.010355+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:49.010369+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:49.010378+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:13:49.010379+00:00", "trade", 11.46, 26.0]
["2026-09-16T15:13:49.010379+00:00", "trade", 11.46, 14.0]
["2026-09-16T15:13:49.010382+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:49.010385+00:00", "trade", 11.46, 200.0]
["2026-09-16T15:13:49.010525+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:49.010548+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:49.010555+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:13:49.010590+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:13:49.010597+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:13:49.010603+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:13:49.010618+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:13:49.010626+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:13:49.010632+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:13:49.010645+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:13:49.010651+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:13:49.010652+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:13:49.010653+00:00", "trade", 11.46, 176.0]
["2026-09-16T15:13:49.010653+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:13:49.010658+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:13:49.010665+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:13:49.010672+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:13:49.010673+00:00", "trade", 11.46, 140.0]
["2026-09-16T15:13:49.010675+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:13:49.010675+00:00", "trade", 11.46, 1975.0]
["2026-09-16T15:13:49.010678+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:13:49.010679+00:00", "trade", 11.46, 1.0]
["2026-09-16T15:13:49.010679+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:13:49.010679+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.010680+00:00", "trade", 11.46, 75.0]
["2026-09-16T15:13:49.010682+00:00", "trade", 11.46, 1.0]
["2026-09-16T15:13:49.010682+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:13:49.010685+00:00", "trade", 11.46, 200.0]
["2026-09-16T15:13:49.010686+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:13:49.010686+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.010687+00:00", "trade", 11.46, 35.0]
["2026-09-16T15:13:49.010692+00:00", "trade", 11.46, 600.0]
["2026-09-16T15:13:49.010692+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.010697+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:13:49.010698+00:00", "trade", 11.46, 215.0]
["2026-09-16T15:13:49.010699+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.010703+00:00", "trade", 11.46, 13.0]
["2026-09-16T15:13:49.010705+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.010712+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.010713+00:00", "trade", 11.46, 400.0]
["2026-09-16T15:13:49.010716+00:00", "trade", 11.46, 11.0]
["2026-09-16T15:13:49.010720+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.010721+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:13:49.010726+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:13:49.010732+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:13:49.010739+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:13:49.010740+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:13:49.010747+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:13:49.010761+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:13:49.010772+00:00", "trade", 11.46, 35.0]
["2026-09-16T15:13:49.010776+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:13:49.010783+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:13:49.010787+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.010790+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.010798+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.010804+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.010811+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.010869+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.010878+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.010904+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.010955+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.010962+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.010986+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.011025+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.011099+00:00", "trade", 11.46, 7.0]
["2026-09-16T15:13:49.011159+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.011202+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.011224+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.011649+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.012244+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.012536+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.013346+00:00", "trade", 11.46, 4337.0]
["2026-09-16T15:13:49.018198+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:13:49.043097+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.110295+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.114305+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.114761+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.115218+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.148524+00:00", "trade", 11.465, 36.0]
["2026-09-16T15:13:49.158464+00:00", "trade", 11.47, 7600.0]
["2026-09-16T15:13:49.158822+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.163590+00:00", "trade", 11.465, 16.0]
["2026-09-16T15:13:49.163641+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.164763+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.165853+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.195498+00:00", "trade", 11.465, 400.0]
["2026-09-16T15:13:49.210215+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:13:49.312649+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.461569+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.658448+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.729626+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.732561+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.736277+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.794121+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:50.111387+00:00", "trade", 11.465, 200.0]
["2026-09-16T15:13:50.185235+00:00", "trade", 11.465, 2000.0]
["2026-09-16T15:13:50.657048+00:00", "trade", 11.4246, 3.0]
["2026-09-16T15:13:50.844376+00:00", "trade", 11.46, 25.0]
["2026-09-16T15:13:50.871527+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:50.871550+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:50.872821+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:50.986429+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:51.942592+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:52.212317+00:00", "trade", 11.46, 26.0]
["2026-09-16T15:13:53.032242+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.032265+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.090440+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.093673+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.094532+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.138953+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.139682+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.140077+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.140452+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.147738+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.207405+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.207508+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.209597+00:00", "trade", 11.465, 1.0]
["2026-09-16T15:13:53.360079+00:00", "trade", 11.465, 10.0]
["2026-09-16T15:13:53.360079+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.360080+00:00", "trade", 11.47, 300.0]
["2026-09-16T15:13:53.360082+00:00", "trade", 11.47, 7500.0]
["2026-09-16T15:13:53.360086+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.360113+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.360121+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.360127+00:00", "trade", 11.47, 50.0]
["2026-09-16T15:13:53.360129+00:00", "trade", 11.47, 1040.0]
["2026-09-16T15:13:53.360137+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.360138+00:00", "trade", 11.47, 10.0]
["2026-09-16T15:13:53.360150+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.360156+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.360163+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.360169+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.360175+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.360183+00:00", "trade", 11.47, 500.0]
["2026-09-16T15:13:53.360189+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.360190+00:00", "trade", 11.47, 215.0]
["2026-09-16T15:13:53.360191+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:13:53.360192+00:00", "trade", 11.47, 200.0]
["2026-09-16T15:13:53.360195+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.360199+00:00", "trade", 11.47, 13.0]
["2026-09-16T15:13:53.360203+00:00", "trade", 11.47, 10.0]
["2026-09-16T15:13:53.360203+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.360205+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:13:53.360209+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.360217+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.360224+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.360230+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.360237+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:13:53.360237+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.360244+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.360251+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.360257+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.360264+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.360269+00:00", "trade", 11.47, 72.0]
["2026-09-16T15:13:53.360270+00:00", "trade", 11.47, 50.0]
["2026-09-16T15:13:53.360270+00:00", "trade", 11.47, 200.0]
["2026-09-16T15:13:53.360271+00:00", "trade", 11.47, 40.0]
["2026-09-16T15:13:53.360271+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.360286+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.360293+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.360300+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.360306+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.360312+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:13:53.360314+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.360320+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.360327+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.360340+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:13:53.360340+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:13:53.360348+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:13:53.360384+00:00", "trade", 11.47, 31.0]
["2026-09-16T15:13:53.360386+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.360402+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.360410+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.360417+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.360424+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.360431+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.360437+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.360442+00:00", "trade", 11.47, 31.0]
["2026-09-16T15:13:53.360444+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.360451+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.360457+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.360463+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.360470+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.360476+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.360484+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.360491+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.360497+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.360503+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.360510+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.360517+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.360523+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.360543+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.360551+00:00", "trade", 11.47, 4.0]
["2026-09-16T15:13:53.360574+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.360641+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.360680+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.360739+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.361196+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.361345+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.361729+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.361907+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.361932+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.364177+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.364185+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.364316+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.364873+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.364897+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.365127+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.365482+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.365827+00:00", "trade", 11.47, 60.0]
["2026-09-16T15:13:53.367810+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.367834+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.368437+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.370874+00:00", "trade", 11.47, 4.0]
["2026-09-16T15:13:53.381276+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.381301+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.381308+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.382305+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.392027+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.392034+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.392051+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.392058+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.401884+00:00", "trade", 11.4749, 5100.0]
["2026-09-16T15:13:53.413931+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.413957+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.414901+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.415674+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.415698+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.421176+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.594127+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.594587+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.594912+00:00", "trade", 11.475, 900.0]
["2026-09-16T15:13:53.849943+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.850192+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.851309+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.853152+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.862571+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.864507+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.866262+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.868394+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.904854+00:00", "trade", 11.48, 25.0]
["2026-09-16T15:13:53.913510+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.913511+00:00", "trade", 11.48, 42.0]
["2026-09-16T15:13:53.913512+00:00", "trade", 11.48, 5.0]
["2026-09-16T15:13:53.913513+00:00", "trade", 11.48, 200.0]
["2026-09-16T15:13:53.913515+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:13:53.913520+00:00", "trade", 11.48, 500.0]
["2026-09-16T15:13:53.913520+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:13:53.913522+00:00", "trade", 11.48, 6000.0]
["2026-09-16T15:13:53.913522+00:00", "trade", 11.48, 50.0]
["2026-09-16T15:13:53.913525+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.913527+00:00", "trade", 11.48, 20.0]
["2026-09-16T15:13:53.913532+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.913539+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.913545+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.913552+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.913637+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.913658+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.913664+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.913683+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.913690+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.913696+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.913702+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.913737+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.913752+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.913764+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.913772+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.913786+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.913791+00:00", "trade", 11.48, 5000.0]
["2026-09-16T15:13:53.913793+00:00", "trade", 11.48, 3300.0]
["2026-09-16T15:13:53.913793+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.913794+00:00", "trade", 11.48, 50.0]
["2026-09-16T15:13:53.913794+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:53.913796+00:00", "trade", 11.48, 10.0]
["2026-09-16T15:13:53.913798+00:00", "trade", 11.48, 1000.0]
["2026-09-16T15:13:53.913801+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:13:53.913942+00:00", "quote", 11.48, 11.48]
["2026-09-16T15:13:53.913949+00:00", "quote", 11.48, 11.48]
["2026-09-16T15:13:53.913958+00:00", "quote", 11.48, 11.48]
["2026-09-16T15:13:53.913964+00:00", "quote", 11.48, 11.48]
["2026-09-16T15:13:53.913970+00:00", "quote", 11.48, 11.48]
["2026-09-16T15:13:53.913977+00:00", "quote", 11.48, 11.48]
["2026-09-16T15:13:53.913985+00:00", "quote", 11.48, 11.48]
["2026-09-16T15:13:53.913992+00:00", "quote", 11.48, 11.48]
["2026-09-16T15:13:53.913998+00:00", "quote", 11.48, 11.48]
["2026-09-16T15:13:53.914005+00:00", "quote", 11.48, 11.48]
["2026-09-16T15:13:53.914013+00:00", "quote", 11.48, 11.48]
["2026-09-16T15:13:53.914033+00:00", "quote", 11.48, 11.48]
["2026-09-16T15:13:53.914040+00:00", "quote", 11.48, 11.48]
["2026-09-16T15:13:53.914046+00:00", "quote", 11.48, 11.48]
["2026-09-16T15:13:53.914053+00:00", "quote", 11.48, 11.48]
["2026-09-16T15:13:53.914090+00:00", "trade", 11.48, 200.0]
["2026-09-16T15:13:53.914091+00:00", "trade", 11.48, 1000.0]
["2026-09-16T15:13:53.914091+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:53.914203+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:53.914255+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:53.914292+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:53.914339+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:53.914403+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:53.914426+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:53.914448+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:53.914498+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:53.914637+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:53.914803+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:53.914847+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:53.915529+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:53.915663+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:53.916751+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:53.919599+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:53.921846+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:53.932499+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:53.932528+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:53.933047+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:53.951823+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:54.140257+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:54.195376+00:00", "trade", 11.485, 100.0]
["2026-09-16T15:13:54.267044+00:00", "trade", 11.485, 26.0]
["2026-09-16T15:13:54.303644+00:00", "trade", 11.483, 100.0]
["2026-09-16T15:13:54.369684+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:54.646229+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:54.646359+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:54.646686+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:54.646792+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:54.646825+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:54.755159+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:54.932383+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:55.033584+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:55.109183+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:55.258688+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:55.282539+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:55.282546+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:55.282988+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:55.374106+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:55.374564+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:55.475002+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:55.873476+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:55.873934+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:56.119943+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:56.120410+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:56.276315+00:00", "trade", 11.485, 1000.0]
["2026-09-16T15:13:56.276323+00:00", "trade", 11.49, 1000.0]
["2026-09-16T15:13:56.276616+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:56.277031+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:56.277097+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:56.278129+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:56.393848+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:56.394333+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:56.626370+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:56.627872+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:56.700173+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:56.700976+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:56.971667+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:57.026653+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:57.026753+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:57.154861+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:13:57.154962+00:00", "trade", 11.49, 1.0]
["2026-09-16T15:13:57.155042+00:00", "trade", 11.49, 1499.0]
["2026-09-16T15:13:57.167416+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:57.173577+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:57.173694+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:57.312044+00:00", "trade", 11.49, 126.0]
["2026-09-16T15:13:57.312046+00:00", "trade", 11.49, 1796.0]
["2026-09-16T15:13:57.312048+00:00", "trade", 11.49, 2500.0]
["2026-09-16T15:13:57.312049+00:00", "trade", 11.49, 3500.0]
["2026-09-16T15:13:57.312052+00:00", "trade", 11.49, 200.0]
["2026-09-16T15:13:57.312052+00:00", "trade", 11.49, 10.0]
["2026-09-16T15:13:57.312055+00:00", "trade", 11.49, 600.0]
["2026-09-16T15:13:57.312067+00:00", "trade", 11.49, 200.0]
["2026-09-16T15:13:57.312068+00:00", "trade", 11.49, 4050.0]
["2026-09-16T15:13:57.312133+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:57.312140+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:57.312143+00:00", "trade", 11.49, 50.0]
["2026-09-16T15:13:57.312146+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:57.312151+00:00", "trade", 11.49, 5000.0]
["2026-09-16T15:13:57.312151+00:00", "trade", 11.49, 18.0]
["2026-09-16T15:13:57.312152+00:00", "trade", 11.49, 5000.0]
["2026-09-16T15:13:57.312152+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:57.312155+00:00", "trade", 11.49, 12.0]
["2026-09-16T15:13:57.312155+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:57.312156+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:13:57.312157+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:13:57.312161+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:57.312164+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:13:57.312166+00:00", "trade", 11.49, 200.0]
["2026-09-16T15:13:57.312168+00:00", "trade", 11.49, 200.0]
["2026-09-16T15:13:57.312176+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:57.312183+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:57.312189+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:57.312196+00:00", "trade", 11.49, 1600.0]
["2026-09-16T15:13:57.312198+00:00", "trade", 11.49, 700.0]
["2026-09-16T15:13:57.312202+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:57.312209+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:57.312215+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:57.312228+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:57.312234+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:13:57.312235+00:00", "trade", 11.49, 444.0]
["2026-09-16T15:13:57.312235+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:57.312236+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:13:57.312237+00:00", "trade", 11.49, 75.0]
["2026-09-16T15:13:57.312241+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:57.312250+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:57.312256+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:57.312263+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:57.312270+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:57.312277+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:57.312278+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:13:57.312278+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:13:57.312283+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:57.312305+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:57.312313+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:57.312318+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:13:57.312318+00:00", "trade", 11.49, 1400.0]
["2026-09-16T15:13:57.312319+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:57.312320+00:00", "trade", 11.49, 7.0]
["2026-09-16T15:13:57.312326+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:57.312334+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:13:57.312340+00:00", "trade", 11.49, 28.0]
["2026-09-16T15:13:57.312350+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.312371+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.312378+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.312384+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.312392+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.312399+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.312406+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.312413+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.312420+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.312427+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.312434+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.312441+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.312448+00:00", "trade", 11.49, 29.0]
["2026-09-16T15:13:57.312448+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.312454+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.312461+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.312467+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.312474+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.312480+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.312488+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.312502+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.312505+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:13:57.312509+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.312557+00:00", "trade", 11.49, 4.0]
["2026-09-16T15:13:57.312627+00:00", "trade", 11.49, 1.0]
["2026-09-16T15:13:57.312643+00:00", "trade", 11.49, 900.0]
["2026-09-16T15:13:57.312674+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.312688+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.312768+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.312797+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.312806+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.312814+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.312914+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.313093+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.313324+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.313386+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.313415+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.313421+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.313440+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.313807+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.314343+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.314363+00:00", "trade", 11.49, 1.0]
["2026-09-16T15:13:57.314372+00:00", "trade", 11.495, 123.0]
["2026-09-16T15:13:57.314373+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.314490+00:00", "trade", 11.49, 11.0]
["2026-09-16T15:13:57.315203+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.315252+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.315313+00:00", "trade", 11.495, 1.0]
["2026-09-16T15:13:57.316164+00:00", "trade", 11.49, 4.0]
["2026-09-16T15:13:57.320741+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.320790+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.320891+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.321236+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.321913+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.321937+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.325975+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.326002+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.326511+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.332290+00:00", "trade", 11.495, 16.0]
["2026-09-16T15:13:57.332316+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.343882+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.343889+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.343896+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.343903+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.349712+00:00", "trade", 11.49, 5.0]
["2026-09-16T15:13:57.390660+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:57.950799+00:00", "trade", 11.494, 500.0]
["2026-09-16T15:13:57.957674+00:00", "trade", 11.4947, 1000.0]
["2026-09-16T15:13:58.231991+00:00", "trade", 11.495, 140.0]
["2026-09-16T15:13:58.270474+00:00", "trade", 11.492, 100.0]
["2026-09-16T15:13:58.751515+00:00", "trade", 11.4999, 10000.0]
["2026-09-16T15:13:58.759433+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:58.759440+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:58.853162+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:58.903841+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:59.078015+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:59.152119+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:59.493000+00:00", "trade", 11.49, 6000.0]
["2026-09-16T15:14:00.038616+00:00", "trade", 11.495, 10.0]
["2026-09-16T15:14:00.038617+00:00", "trade", 11.495, 16.0]
["2026-09-16T15:14:00.040826+00:00", "trade", 11.5, 301.0]
["2026-09-16T15:14:00.040906+00:00", "trade", 11.5, 199.0]
["2026-09-16T15:14:00.041940+00:00", "trade", 11.5, 101.0]
["2026-09-16T15:14:00.042022+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:14:00.042120+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:14:00.043930+00:00", "trade", 11.5, 345.0]
["2026-09-16T15:14:00.048141+00:00", "trade", 11.5, 10.0]
["2026-09-16T15:14:00.050024+00:00", "trade", 11.5, 28.0]
["2026-09-16T15:14:00.114820+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:00.115103+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:00.115121+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:00.115141+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:00.115142+00:00", "trade", 11.5, 11.0]
["2026-09-16T15:14:00.115162+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:00.115168+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:00.115175+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:00.115193+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:00.115200+00:00", "trade", 11.5, 50.0]
["2026-09-16T15:14:00.115200+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:00.115207+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:00.115551+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:00.115571+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:00.115584+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:00.115664+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:00.115809+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:00.116088+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:00.120641+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:00.324206+00:00", "trade", 11.5, 30.0]
["2026-09-16T15:14:00.324281+00:00", "trade", 11.5, 9970.0]
["2026-09-16T15:14:00.435646+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:00.696489+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:00.696504+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:00.726848+00:00", "trade", 11.495, 200.0]
["2026-09-16T15:14:00.727531+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:00.727539+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:00.727980+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:00.743817+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:00.956245+00:00", "trade", 11.495, 150.0]
["2026-09-16T15:14:01.150627+00:00", "trade", 11.4414, 200.0]
["2026-09-16T15:14:01.500686+00:00", "trade", 11.499, 1000.0]
["2026-09-16T15:14:01.500699+00:00", "trade", 11.499, 9000.0]
["2026-09-16T15:14:01.501412+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:01.501440+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:01.517023+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:14:01.517085+00:00", "trade", 11.5, 11.0]
["2026-09-16T15:14:01.518329+00:00", "trade", 11.5, 11.0]
["2026-09-16T15:14:01.519440+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:14:01.519449+00:00", "trade", 11.5, 42.0]
["2026-09-16T15:14:01.521369+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:01.589395+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:01.762289+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:01.782845+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:01.800477+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:01.884600+00:00", "trade", 11.4999, 10000.0]
["2026-09-16T15:14:01.885716+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:01.923759+00:00", "trade", 11.5, 50.0]
["2026-09-16T15:14:01.923761+00:00", "trade", 11.5, 1000.0]
["2026-09-16T15:14:01.923763+00:00", "trade", 11.5, 2000.0]
["2026-09-16T15:14:01.923764+00:00", "trade", 11.5, 5030.0]
["2026-09-16T15:14:01.923766+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:01.923773+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:01.923779+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:01.923781+00:00", "trade", 11.5, 770.0]
["2026-09-16T15:14:01.923782+00:00", "trade", 11.5, 120.0]
["2026-09-16T15:14:01.923784+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:14:01.923786+00:00", "trade", 11.5, 2.0]
["2026-09-16T15:14:01.923787+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:01.923788+00:00", "trade", 11.5, 600.0]
["2026-09-16T15:14:01.923793+00:00", "trade", 11.5, 2000.0]
["2026-09-16T15:14:01.923793+00:00", "trade", 11.5, 1000.0]
["2026-09-16T15:14:01.923793+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:14:01.923794+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:01.923795+00:00", "trade", 11.5, 6.0]
["2026-09-16T15:14:01.923801+00:00", "trade", 11.5, 500.0]
["2026-09-16T15:14:01.923801+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:01.923803+00:00", "trade", 11.5, 10.0]
["2026-09-16T15:14:01.923803+00:00", "trade", 11.5, 200.0]
["2026-09-16T15:14:01.923815+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:01.923821+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:01.923914+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:01.923920+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:01.923927+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:01.923934+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:01.923940+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:01.923947+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:01.923954+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:01.923960+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:01.923966+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:01.923973+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:01.923979+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:01.924055+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:01.924062+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:01.924065+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:01.924067+00:00", "trade", 11.5, 200.0]
["2026-09-16T15:14:01.924068+00:00", "trade", 11.5, 38.0]
["2026-09-16T15:14:01.924069+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:01.924071+00:00", "trade", 11.5, 2000.0]
["2026-09-16T15:14:01.924072+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:14:01.924072+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:01.924076+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:01.924079+00:00", "trade", 11.5, 1.0]
["2026-09-16T15:14:01.924082+00:00", "trade", 11.5, 50.0]
["2026-09-16T15:14:01.924083+00:00", "trade", 11.5, 50.0]
["2026-09-16T15:14:01.924087+00:00", "trade", 11.5, 200.0]
["2026-09-16T15:14:01.924091+00:00", "trade", 11.5, 700.0]
["2026-09-16T15:14:01.924095+00:00", "trade", 11.5, 500.0]
["2026-09-16T15:14:01.924095+00:00", "trade", 11.5, 400.0]
["2026-09-16T15:14:01.924095+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:14:01.924095+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:14:01.924098+00:00", "trade", 11.5, 200.0]
["2026-09-16T15:14:01.924099+00:00", "trade", 11.5, 10.0]
["2026-09-16T15:14:01.924102+00:00", "trade", 11.5, 1000.0]
["2026-09-16T15:14:01.924102+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:14:01.924105+00:00", "trade", 11.5, 40.0]
["2026-09-16T15:14:01.924107+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:01.924118+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:01.924125+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:01.924135+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:01.924136+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:14:01.924147+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:14:01.924177+00:00", "trade", 11.5, 200.0]
["2026-09-16T15:14:01.924178+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:14:01.924214+00:00", "quote", 11.5, 11.5]
["2026-09-16T15:14:01.924227+00:00", "quote", 11.5, 11.5]
["2026-09-16T15:14:01.924240+00:00", "quote", 11.5, 11.5]
["2026-09-16T15:14:01.924247+00:00", "quote", 11.5, 11.5]
["2026-09-16T15:14:01.924253+00:00", "quote", 11.5, 11.5]
["2026-09-16T15:14:01.924257+00:00", "trade", 11.5, 320.0]
["2026-09-16T15:14:01.924257+00:00", "trade", 11.5, 1000.0]
["2026-09-16T15:14:01.924259+00:00", "quote", 11.5, 11.5]
["2026-09-16T15:14:01.924266+00:00", "quote", 11.5, 11.5]
["2026-09-16T15:14:01.924273+00:00", "quote", 11.5, 11.5]
["2026-09-16T15:14:01.924280+00:00", "quote", 11.5, 11.5]
["2026-09-16T15:14:01.924289+00:00", "quote", 11.5, 11.5]
["2026-09-16T15:14:01.924298+00:00", "quote", 11.5, 11.5]
["2026-09-16T15:14:01.924304+00:00", "quote", 11.5, 11.5]
["2026-09-16T15:14:01.924310+00:00", "quote", 11.5, 11.5]
["2026-09-16T15:14:01.924317+00:00", "quote", 11.5, 11.5]
["2026-09-16T15:14:01.924325+00:00", "trade", 11.5, 3.0]
["2026-09-16T15:14:01.924338+00:00", "quote", 11.5, 11.5]
["2026-09-16T15:14:01.924345+00:00", "quote", 11.5, 11.5]
["2026-09-16T15:14:01.924351+00:00", "quote", 11.5, 11.5]
["2026-09-16T15:14:01.924357+00:00", "quote", 11.5, 11.5]
["2026-09-16T15:14:01.924363+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:14:01.924364+00:00", "quote", 11.5, 11.5]
["2026-09-16T15:14:01.924365+00:00", "trade", 11.5, 1800.0]
["2026-09-16T15:14:01.924365+00:00", "trade", 11.5, 70.0]
["2026-09-16T15:14:01.924365+00:00", "quote", 11.5, 11.5]
["2026-09-16T15:14:01.924378+00:00", "quote", 11.5, 11.5]
["2026-09-16T15:14:01.924385+00:00", "quote", 11.5, 11.5]
["2026-09-16T15:14:01.924389+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:14:01.924391+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:01.924482+00:00", "trade", 11.5, 50.0]
["2026-09-16T15:14:01.924573+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:01.924622+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:01.924662+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:01.924705+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:01.924768+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:01.924782+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:01.925254+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:01.925312+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:01.925705+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:01.925781+00:00", "trade", 11.5, 1.0]
["2026-09-16T15:14:01.926828+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:01.927269+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:01.928167+00:00", "trade", 11.505, 500.0]
["2026-09-16T15:14:01.929316+00:00", "trade", 11.51, 2.0]
["2026-09-16T15:14:01.929368+00:00", "trade", 11.5, 5900.0]
["2026-09-16T15:14:01.930914+00:00", "trade", 11.51, 1.0]
["2026-09-16T15:14:01.932607+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:01.932614+00:00", "trade", 11.51, 497.0]
["2026-09-16T15:14:01.933079+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:01.933391+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:01.933416+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:01.934025+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:01.962159+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:01.962180+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:01.983535+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:01.995075+00:00", "trade", 11.5, 400.0]
["2026-09-16T15:14:02.000305+00:00", "trade", 11.505, 16.0]
["2026-09-16T15:14:02.002263+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:02.023911+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:02.045956+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:02.045977+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:02.105686+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:02.195159+00:00", "trade", 11.51, 1200.0]
["2026-09-16T15:14:02.234525+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:02.234546+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:02.234563+00:00", "trade", 11.51, 13.0]
["2026-09-16T15:14:02.234565+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:02.234954+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:02.234970+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:02.234987+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:02.235012+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:02.235028+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:02.235053+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:02.247647+00:00", "trade", 11.51, 50.0]
["2026-09-16T15:14:02.247647+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:02.247653+00:00", "trade", 11.51, 50.0]
["2026-09-16T15:14:02.247654+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:02.247655+00:00", "trade", 11.51, 297.0]
["2026-09-16T15:14:02.247718+00:00", "trade", 11.51, 500.0]
["2026-09-16T15:14:02.247719+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:02.247876+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:02.248063+00:00", "trade", 11.51, 2203.0]
["2026-09-16T15:14:02.394735+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:14:02.523661+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:02.524117+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:02.524901+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:02.525352+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:02.594807+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:14:02.646251+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:02.650982+00:00", "trade", 11.51, 1.0]
["2026-09-16T15:14:02.650983+00:00", "trade", 11.51, 50.0]
["2026-09-16T15:14:02.650986+00:00", "trade", 11.51, 78.0]
["2026-09-16T15:14:02.651002+00:00", "trade", 11.51, 1.0]
["2026-09-16T15:14:02.651603+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:02.651661+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:02.651919+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:02.652169+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:02.725482+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:02.789256+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:02.911247+00:00", "trade", 11.505, 10.0]
["2026-09-16T15:14:02.911900+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:02.911991+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:02.912016+00:00", "trade", 11.505, 822.0]
["2026-09-16T15:14:02.912242+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:02.912292+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:02.912727+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:03.063240+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:14:03.063683+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:03.064129+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:03.064138+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:03.267298+00:00", "trade", 11.505, 59.0]
["2026-09-16T15:14:03.267307+00:00", "trade", 11.51, 59.0]
["2026-09-16T15:14:03.267325+00:00", "trade", 11.51, 1.0]
["2026-09-16T15:14:03.267337+00:00", "trade", 11.505, 1.0]
["2026-09-16T15:14:03.267526+00:00", "trade", 11.505, 1940.0]
["2026-09-16T15:14:03.268054+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:03.268518+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:03.281005+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:03.465177+00:00", "trade", 11.5, 26.0]
["2026-09-16T15:14:03.465980+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:03.533136+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:03.533348+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:03.542599+00:00", "trade", 11.505, 350.0]
["2026-09-16T15:14:03.543746+00:00", "trade", 11.505, 150.0]
["2026-09-16T15:14:03.543805+00:00", "trade", 11.505, 200.0]
["2026-09-16T15:14:03.543948+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:14:03.544006+00:00", "trade", 11.505, 250.0]
["2026-09-16T15:14:03.561711+00:00", "trade", 11.4733, 7.0]
["2026-09-16T15:14:03.582003+00:00", "trade", 11.505, 300.0]
["2026-09-16T15:14:03.582024+00:00", "trade", 11.505, 200.0]
["2026-09-16T15:14:03.582028+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:14:03.582477+00:00", "trade", 11.505, 300.0]
["2026-09-16T15:14:03.582489+00:00", "trade", 11.505, 312.0]
["2026-09-16T15:14:03.582507+00:00", "trade", 11.505, 88.0]
["2026-09-16T15:14:03.582515+00:00", "trade", 11.505, 400.0]
["2026-09-16T15:14:03.583183+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:03.583194+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:03.593762+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:14:03.593839+00:00", "trade", 11.505, 200.0]
["2026-09-16T15:14:03.593915+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:14:03.596404+00:00", "trade", 11.505, 450.0]
["2026-09-16T15:14:03.596468+00:00", "trade", 11.505, 162.0]
["2026-09-16T15:14:03.606168+00:00", "trade", 11.505, 600.0]
["2026-09-16T15:14:03.606185+00:00", "trade", 11.505, 200.0]
["2026-09-16T15:14:03.606399+00:00", "trade", 11.505, 600.0]
["2026-09-16T15:14:03.606502+00:00", "trade", 11.5, 65.0]
["2026-09-16T15:14:03.606626+00:00", "trade", 11.505, 300.0]
["2026-09-16T15:14:03.606671+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:03.606949+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:03.606957+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:03.606966+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:03.607093+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:03.607354+00:00", "trade", 11.5, 9.0]
["2026-09-16T15:14:03.607361+00:00", "trade", 11.5, 1.0]
["2026-09-16T15:14:03.607407+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:03.611236+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:03.611984+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:03.612444+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:03.651465+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:03.711635+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:03.711661+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:03.730877+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:03.817744+00:00", "trade", 11.505, 1.0]
["2026-09-16T15:14:03.818218+00:00", "trade", 11.505, 700.0]
["2026-09-16T15:14:03.821404+00:00", "trade", 11.505, 600.0]
["2026-09-16T15:14:03.840331+00:00", "trade", 11.505, 583.0]
["2026-09-16T15:14:03.841084+00:00", "trade", 11.505, 300.0]
["2026-09-16T15:14:03.868511+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:04.090145+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:04.090167+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:04.112558+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:04.246893+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:04.247361+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:04.479047+00:00", "trade", 11.5099, 3000.0]
["2026-09-16T15:14:04.480305+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:04.480831+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:04.480842+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:04.481243+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:04.481910+00:00", "trade", 11.505, 400.0]
["2026-09-16T15:14:04.482258+00:00", "trade", 11.505, 600.0]
["2026-09-16T15:14:04.487192+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:04.487643+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:04.534857+00:00", "trade", 11.505, 600.0]
["2026-09-16T15:14:04.547994+00:00", "trade", 11.505, 1.0]
["2026-09-16T15:14:04.548231+00:00", "trade", 11.505, 4.0]
["2026-09-16T15:14:04.803212+00:00", "trade", 11.505, 1200.0]
["2026-09-16T15:14:05.026562+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:05.092004+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:05.092448+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:05.803154+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:05.803216+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:05.804462+00:00", "trade", 11.505, 600.0]
["2026-09-16T15:14:05.804788+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:05.805789+00:00", "trade", 11.51, 600.0]
["2026-09-16T15:14:05.806908+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:05.807692+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:14:05.808153+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:05.808162+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:05.808970+00:00", "trade", 11.5, 29.0]
["2026-09-16T15:14:05.809035+00:00", "trade", 11.5, 200.0]
["2026-09-16T15:14:05.809117+00:00", "trade", 11.5, 200.0]
["2026-09-16T15:14:05.809179+00:00", "trade", 11.5, 200.0]
["2026-09-16T15:14:05.809307+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:05.809736+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:05.810196+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:05.811641+00:00", "trade", 11.5, 200.0]
["2026-09-16T15:14:05.820839+00:00", "trade", 11.5, 38.0]
["2026-09-16T15:14:05.827560+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:05.837281+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:05.853427+00:00", "trade", 11.5099, 8400.0]
["2026-09-16T15:14:06.024166+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:06.180158+00:00", "trade", 11.505, 6000.0]
["2026-09-16T15:14:06.271322+00:00", "trade", 11.505, 600.0]
["2026-09-16T15:14:06.271376+00:00", "trade", 11.505, 600.0]
["2026-09-16T15:14:06.271727+00:00", "trade", 11.505, 583.0]
["2026-09-16T15:14:06.271843+00:00", "trade", 11.505, 600.0]
["2026-09-16T15:14:06.271902+00:00", "trade", 11.505, 586.0]
["2026-09-16T15:14:06.272054+00:00", "trade", 11.505, 653.0]
["2026-09-16T15:14:06.272055+00:00", "trade", 11.505, 600.0]
["2026-09-16T15:14:06.272120+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:06.274425+00:00", "trade", 11.505, 900.0]
["2026-09-16T15:14:06.274629+00:00", "trade", 11.505, 612.0]
["2026-09-16T15:14:06.274639+00:00", "trade", 11.505, 88.0]
["2026-09-16T15:14:06.274704+00:00", "trade", 11.505, 600.0]
["2026-09-16T15:14:06.290145+00:00", "trade", 11.505, 612.0]
["2026-09-16T15:14:06.313014+00:00", "trade", 11.505, 1000.0]
["2026-09-16T15:14:06.765195+00:00", "trade", 11.5, 110.0]
["2026-09-16T15:14:06.765226+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:06.865649+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:06.865904+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:06.866022+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:06.866059+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:14:06.866835+00:00", "trade", 11.505, 200.0]
["2026-09-16T15:14:06.868034+00:00", "trade", 11.51, 200.0]
["2026-09-16T15:14:06.868072+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:06.868097+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:06.888576+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:06.888722+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:06.889305+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:06.889329+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:07.032377+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:07.133219+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:07.175509+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:07.502613+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:07.502799+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:07.502906+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:07.503451+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:07.503478+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:07.503910+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:07.505107+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:07.561358+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:07.722902+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:07.723546+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:07.736643+00:00", "trade", 11.5072, 55.0]
["2026-09-16T15:14:07.758496+00:00", "trade", 11.505, 600.0]
["2026-09-16T15:14:07.894178+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:07.894561+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:07.894579+00:00", "trade", 11.505, 300.0]
["2026-09-16T15:14:07.895701+00:00", "trade", 11.505, 200.0]
["2026-09-16T15:14:07.897190+00:00", "trade", 11.51, 200.0]
["2026-09-16T15:14:07.971967+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:14:08.005980+00:00", "trade", 11.5, 30.0]
["2026-09-16T15:14:08.025494+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:14:08.198997+00:00", "trade", 11.502, 70.0]
["2026-09-16T15:14:08.248515+00:00", "trade", 11.505, 200.0]
["2026-09-16T15:14:08.249474+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:08.340929+00:00", "trade", 11.5099, 440.0]
["2026-09-16T15:14:08.412027+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:08.412071+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:08.412526+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:08.412962+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:08.413022+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:08.417003+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:08.671461+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:08.736334+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:08.914852+00:00", "trade", 11.5051, 3.0]
["2026-09-16T15:14:08.915212+00:00", "trade", 11.5051, 1.0]
["2026-09-16T15:14:08.915706+00:00", "trade", 11.505, 200.0]
["2026-09-16T15:14:08.916378+00:00", "trade", 11.505, 300.0]
["2026-09-16T15:14:08.917522+00:00", "trade", 11.51, 300.0]
["2026-09-16T15:14:09.066010+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:09.066713+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:09.148567+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:09.403163+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:09.403494+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:09.403621+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:09.405827+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:09.460579+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:09.460656+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:09.461149+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:09.461565+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:09.461577+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:09.461596+00:00", "trade", 11.51, 16.0]
["2026-09-16T15:14:09.461602+00:00", "trade", 11.51, 43.0]
["2026-09-16T15:14:09.461674+00:00", "trade", 11.51, 30.0]
["2026-09-16T15:14:09.461942+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:09.462024+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:09.462037+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:09.462347+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:09.463086+00:00", "trade", 11.505, 11.0]
["2026-09-16T15:14:09.463087+00:00", "trade", 11.505, 104.0]
["2026-09-16T15:14:09.463752+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:09.470097+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:09.490395+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:09.490552+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:09.493486+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:09.570335+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:14:09.570420+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:09.570806+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:09.571255+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:09.575133+00:00", "trade", 11.505, 1923.0]
["2026-09-16T15:14:09.575213+00:00", "trade", 11.5, 1922.0]
["2026-09-16T15:14:09.577612+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:09.578066+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:10.014719+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:14:10.015046+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:10.016078+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:14:10.016097+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:10.124244+00:00", "trade", 11.505, 1.0]
["2026-09-16T15:14:10.141120+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:10.742010+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:10.743146+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:10.743604+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:10.745113+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:10.750513+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:10.753255+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:10.753486+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:10.796028+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:10.796480+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:10.822709+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:11.006292+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:11.180958+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:11.217674+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:11.218128+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:11.225341+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:11.225801+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:11.262043+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:11.380228+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:11.404093+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:11.708912+00:00", "trade", 11.505, 10.0]
["2026-09-16T15:14:11.897531+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:11.897553+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:11.897707+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:11.898120+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:11.898344+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:11.898444+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:11.922603+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:11.923249+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:11.940937+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:11.941404+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:11.952837+00:00", "trade", 11.5, 8000.0]
["2026-09-16T15:14:12.069503+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:12.069956+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:12.070427+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:12.447634+00:00", "trade", 11.5099, 1500.0]
["2026-09-16T15:14:12.519079+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:12.519523+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:12.596636+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:12.693377+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:12.693901+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:12.695105+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:12.695328+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:12.845955+00:00", "trade", 11.5001, 1000.0]
["2026-09-16T15:14:12.847101+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:13.268088+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:13.268694+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:13.269540+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:13.269660+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:13.457356+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:13.609269+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:13.911883+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:14.003098+00:00", "trade", 11.51, 50.0]
["2026-09-16T15:14:14.423302+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:14.423680+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:14.423707+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:14.476511+00:00", "trade", 11.505, 1000.0]
["2026-09-16T15:14:14.610728+00:00", "trade", 11.505, 1.0]
["2026-09-16T15:14:14.610785+00:00", "trade", 11.505, 4.0]
["2026-09-16T15:14:14.611171+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:14.975386+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:14.975409+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:15.482130+00:00", "trade", 11.505, 10.0]
["2026-09-16T15:14:15.482247+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:15.518116+00:00", "trade", 11.505, 85.0]
["2026-09-16T15:14:15.571421+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:15.571449+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:15.573348+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:15.699004+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:15.699031+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:15.917407+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:15.917433+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:15.918514+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:14:16.103668+00:00", "trade", 11.5075, 3208.0]
["2026-09-16T15:14:16.120322+00:00", "trade", 11.5, 6000.0]
["2026-09-16T15:14:16.301412+00:00", "trade", 11.4894, 1.0]
["2026-09-16T15:14:16.383072+00:00", "trade", 11.505, 1.0]
["2026-09-16T15:14:16.424695+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:16.572425+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:16.758663+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:16.782160+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:16.782609+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:16.963771+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:16.963797+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:17.261986+00:00", "trade", 11.505, 8000.0]
["2026-09-16T15:14:17.330253+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:17.720885+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:17.980704+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:17.980729+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:17.984392+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:18.509712+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:18.759628+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:18.799487+00:00", "trade", 11.502, 1.0]
["2026-09-16T15:14:18.878395+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:19.441733+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:14:19.461422+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:19.532058+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:19.560362+00:00", "trade", 11.505, 200.0]
["2026-09-16T15:14:19.722474+00:00", "trade", 11.5023, 178.0]
["2026-09-16T15:14:19.722918+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:19.722945+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:19.723316+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:19.723782+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:19.723886+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:19.723934+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:19.724258+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:19.755023+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:19.755358+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:19.755384+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:19.765332+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:19.768221+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:19.784324+00:00", "trade", 11.5033, 1.0]
["2026-09-16T15:14:20.469554+00:00", "trade", 11.505, 1300.0]
["2026-09-16T15:14:20.470615+00:00", "trade", 11.51, 1103.0]
["2026-09-16T15:14:20.472723+00:00", "trade", 11.51, 197.0]
["2026-09-16T15:14:20.473376+00:00", "trade", 11.51, 303.0]
["2026-09-16T15:14:20.473830+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:20.549728+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:20.550466+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:20.589813+00:00", "trade", 11.505, 200.0]
["2026-09-16T15:14:20.667203+00:00", "trade", 11.505, 200.0]
["2026-09-16T15:14:20.998499+00:00", "trade", 11.51, 1500.0]
["2026-09-16T15:14:20.999873+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:21.001162+00:00", "trade", 11.505, 400.0]
["2026-09-16T15:14:21.001176+00:00", "trade", 11.505, 600.0]
["2026-09-16T15:14:21.001185+00:00", "trade", 11.505, 600.0]
["2026-09-16T15:14:21.001441+00:00", "trade", 11.505, 300.0]
["2026-09-16T15:14:21.001613+00:00", "trade", 11.505, 612.0]
["2026-09-16T15:14:21.001673+00:00", "trade", 11.505, 588.0]
["2026-09-16T15:14:21.006166+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:21.006682+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:21.006788+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:21.017566+00:00", "trade", 11.505, 200.0]
["2026-09-16T15:14:21.234233+00:00", "trade", 11.505, 1.0]
["2026-09-16T15:14:21.444025+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:21.611393+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:21.612171+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:21.612637+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:21.634191+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:21.634693+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:21.913732+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:21.914106+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:22.283136+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:22.302522+00:00", "trade", 11.505, 6000.0]
["2026-09-16T15:14:22.305107+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:22.305573+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:22.366600+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:22.469468+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:22.512731+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:22.615250+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:22.785426+00:00", "trade", 11.4524, 47.0]
["2026-09-16T15:14:23.370124+00:00", "trade", 11.505, 200.0]
["2026-09-16T15:14:23.404434+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:23.610388+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:23.907865+00:00", "trade", 11.505, 200.0]
["2026-09-16T15:14:23.908752+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:14:23.914509+00:00", "trade", 11.505, 1000.0]
["2026-09-16T15:14:24.119965+00:00", "trade", 11.505, 200.0]
["2026-09-16T15:14:24.121082+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:24.123706+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:14:24.123717+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:14:24.124258+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:24.237820+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:24.238278+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:24.418367+00:00", "trade", 11.502, 40.0]
["2026-09-16T15:14:24.423011+00:00", "trade", 11.5025, 40.0]
["2026-09-16T15:14:25.057313+00:00", "trade", 11.5, 20.0]
["2026-09-16T15:14:25.091773+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:14:25.091837+00:00", "trade", 11.5, 29.0]
["2026-09-16T15:14:25.091898+00:00", "trade", 11.5, 300.0]
["2026-09-16T15:14:25.091961+00:00", "trade", 11.5, 271.0]
["2026-09-16T15:14:25.092118+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:25.092262+00:00", "trade", 11.5, 350.0]
["2026-09-16T15:14:25.092437+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:25.092473+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:25.092509+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:25.092727+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:25.092927+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:25.205603+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:25.205909+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:25.206019+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:25.206260+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:25.406369+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:26.059381+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:26.117825+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:26.118374+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:26.118860+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:26.128167+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:26.128627+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:26.250537+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:26.609192+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:26.611363+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:27.042050+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:27.270371+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:27.432513+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:28.454413+00:00", "trade", 11.5001, 1200.0]
["2026-09-16T15:14:28.454821+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:28.579535+00:00", "trade", 11.505, 400.0]
["2026-09-16T15:14:28.579662+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:28.614800+00:00", "trade", 11.505, 200.0]
["2026-09-16T15:14:28.889240+00:00", "trade", 11.5, 1000.0]
["2026-09-16T15:14:28.901851+00:00", "trade", 11.51, 3000.0]
["2026-09-16T15:14:28.926042+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:29.572837+00:00", "trade", 11.505, 10.0]
["2026-09-16T15:14:29.575332+00:00", "trade", 11.505, 612.0]
["2026-09-16T15:14:29.575804+00:00", "trade", 11.505, 612.0]
["2026-09-16T15:14:29.667567+00:00", "trade", 11.4917, 3.0]
["2026-09-16T15:14:30.246507+00:00", "trade", 11.505, 13.0]
["2026-09-16T15:14:30.246508+00:00", "trade", 11.505, 89.0]
["2026-09-16T15:14:30.246586+00:00", "trade", 11.51, 61.0]
["2026-09-16T15:14:30.246638+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:30.246666+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:30.246715+00:00", "trade", 11.505, 612.0]
["2026-09-16T15:14:30.246896+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:30.246903+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:30.246935+00:00", "trade", 11.51, 11.0]
["2026-09-16T15:14:30.246939+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:30.247027+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:30.247232+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:30.247334+00:00", "trade", 11.505, 612.0]
["2026-09-16T15:14:30.247376+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:30.247388+00:00", "trade", 11.505, 700.0]
["2026-09-16T15:14:30.247402+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:30.247484+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:30.247791+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:30.247835+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:30.247851+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:30.247990+00:00", "trade", 11.505, 201.0]
["2026-09-16T15:14:30.248055+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:30.248127+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:30.248159+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:30.248422+00:00", "trade", 11.505, 700.0]
["2026-09-16T15:14:30.248453+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:30.248530+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:30.249352+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:30.252367+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:30.253493+00:00", "trade", 11.51, 27.0]
["2026-09-16T15:14:30.287691+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:30.358853+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:30.441044+00:00", "trade", 11.505, 1.0]
["2026-09-16T15:14:30.441237+00:00", "trade", 11.505, 4.0]
["2026-09-16T15:14:30.441817+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:31.247165+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:31.248692+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:32.130152+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:32.249736+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:32.380878+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:32.386066+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:32.627016+00:00", "trade", 11.505, 5.0]
["2026-09-16T15:14:32.856256+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:32.867572+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:32.868094+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:32.954233+00:00", "trade", 11.5029, 65.0]
["2026-09-16T15:14:32.954597+00:00", "trade", 11.5029, 1.0]
["2026-09-16T15:14:32.955050+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:33.502337+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:33.608109+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:33.689086+00:00", "trade", 11.5075, 500.0]
["2026-09-16T15:14:33.689888+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:34.146471+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:14:34.214686+00:00", "trade", 11.505, 586.0]
["2026-09-16T15:14:34.215608+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:34.215898+00:00", "trade", 11.505, 14.0]
["2026-09-16T15:14:34.483061+00:00", "trade", 11.505, 200.0]
["2026-09-16T15:14:34.636711+00:00", "trade", 11.4874, 3.0]
["2026-09-16T15:14:36.929948+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:37.189072+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:37.290160+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:37.389990+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:37.390268+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:37.414464+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:37.532010+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:37.532445+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:37.683288+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:37.683840+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:37.684307+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:37.789879+00:00", "trade", 11.5, 29.0]
["2026-09-16T15:14:37.789933+00:00", "trade", 11.5, 11.0]
["2026-09-16T15:14:37.790007+00:00", "trade", 11.5, 300.0]
["2026-09-16T15:14:37.790082+00:00", "trade", 11.5, 360.0]
["2026-09-16T15:14:37.790581+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:37.790766+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:37.791105+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:37.792148+00:00", "trade", 11.5, 31.0]
["2026-09-16T15:14:37.794039+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:37.796720+00:00", "trade", 11.5, 300.0]
["2026-09-16T15:14:37.796919+00:00", "trade", 11.5, 11.0]
["2026-09-16T15:14:37.875298+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:37.980277+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:38.113452+00:00", "trade", 11.5, 170.0]
["2026-09-16T15:14:38.113516+00:00", "trade", 11.5, 530.0]
["2026-09-16T15:14:38.114435+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:38.135443+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:38.367190+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:38.741674+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:38.741725+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:38.742131+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:38.742138+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:38.749491+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:38.868583+00:00", "trade", 11.505, 400.0]
["2026-09-16T15:14:38.869698+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:39.102635+00:00", "trade", 11.5011, 500.0]
["2026-09-16T15:14:39.751971+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:14:40.098761+00:00", "trade", 11.505, 1.0]
["2026-09-16T15:14:40.388351+00:00", "trade", 11.5067, 3.0]
["2026-09-16T15:14:40.411009+00:00", "trade", 11.5067, 1.0]
["2026-09-16T15:14:40.476707+00:00", "trade", 11.505, 34.0]
["2026-09-16T15:14:40.543090+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:40.543619+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:41.079250+00:00", "trade", 11.505, 2000.0]
["2026-09-16T15:14:41.079685+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:41.300910+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:41.301432+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:41.301943+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:41.302045+00:00", "trade", 11.5, 9.0]
["2026-09-16T15:14:41.302049+00:00", "trade", 11.5, 1.0]
["2026-09-16T15:14:41.302203+00:00", "trade", 11.5, 300.0]
["2026-09-16T15:14:41.302467+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:41.302482+00:00", "trade", 11.5, 350.0]
["2026-09-16T15:14:41.303580+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:41.304620+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:41.304973+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:41.305583+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:41.305739+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:41.313784+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:41.620758+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:41.620920+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:41.798414+00:00", "trade", 11.5067, 2.0]
["2026-09-16T15:14:41.802154+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:41.805495+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:42.142036+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:42.844136+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:42.926483+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:43.181204+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:43.235187+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:43.235408+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:43.235983+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:43.236206+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:43.236785+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:43.411411+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:43.411460+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:43.411468+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:43.683282+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:43.683319+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:43.683755+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:43.738712+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:43.871911+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:43.993281+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:43.993342+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:43.993734+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:44.133594+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:44.139668+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:44.147761+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:44.187410+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:44.189056+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:44.365523+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:44.376939+00:00", "trade", 11.5, 8.0]
["2026-09-16T15:14:44.376954+00:00", "trade", 11.5, 1.0]
["2026-09-16T15:14:44.377332+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:44.377381+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:44.736636+00:00", "trade", 11.505, 151.0]
["2026-09-16T15:14:44.737088+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:44.737752+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:14:44.737753+00:00", "trade", 11.505, 49.0]
["2026-09-16T15:14:44.836791+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:45.107020+00:00", "trade", 11.505, 9000.0]
["2026-09-16T15:14:45.530077+00:00", "trade", 11.505, 432.0]
["2026-09-16T15:14:45.553180+00:00", "trade", 11.505, 300.0]
["2026-09-16T15:14:45.746361+00:00", "trade", 11.51, 20.0]
["2026-09-16T15:14:45.858413+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:46.028881+00:00", "trade", 11.505, 50.0]
["2026-09-16T15:14:46.165928+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:46.844292+00:00", "trade", 11.508, 1.0]
["2026-09-16T15:14:46.846614+00:00", "trade", 11.505, 300.0]
["2026-09-16T15:14:46.848334+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:14:47.473542+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:47.473575+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:47.474089+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:47.506954+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:47.507646+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:47.509089+00:00", "trade", 11.505, 10.0]
["2026-09-16T15:14:47.509091+00:00", "trade", 11.505, 51.0]
["2026-09-16T15:14:47.509493+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:47.509834+00:00", "trade", 11.505, 1.0]
["2026-09-16T15:14:47.510207+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:47.574430+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:47.674422+00:00", "trade", 11.505, 8.0]
["2026-09-16T15:14:47.793593+00:00", "trade", 11.5067, 1.0]
["2026-09-16T15:14:47.794393+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:47.820592+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:48.225994+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:48.226021+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:48.226646+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:48.226797+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:48.227298+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:48.328660+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:48.390107+00:00", "trade", 11.5053, 5000.0]
["2026-09-16T15:14:48.493455+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:48.493462+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:48.493464+00:00", "trade", 11.51, 12.0]
["2026-09-16T15:14:48.493472+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:48.493482+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:48.493496+00:00", "trade", 11.51, 50.0]
["2026-09-16T15:14:48.493502+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:48.493524+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:48.493836+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:48.493859+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:48.493875+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:48.493925+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:48.493939+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:48.493993+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:48.512813+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:48.512819+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:48.520771+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:48.563355+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:48.835465+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:49.235172+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:49.235206+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:49.235561+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:49.341187+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:49.341311+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:49.341335+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:49.482360+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:49.482753+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:49.482780+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:49.482824+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:49.483219+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:49.483233+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:49.494113+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:49.502560+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:49.502989+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:49.690809+00:00", "trade", 11.505, 8000.0]
["2026-09-16T15:14:49.820296+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:49.820455+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:49.820526+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:49.846044+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:49.846083+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:14:49.846477+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:49.846966+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:49.847070+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:49.847365+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:49.847852+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:50.102366+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:50.102812+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:50.130896+00:00", "trade", 11.505, 5000.0]
["2026-09-16T15:14:50.131624+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:50.132323+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:50.132579+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:50.164830+00:00", "trade", 11.443, 15.0]
["2026-09-16T15:14:50.427877+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:50.527577+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:50.527584+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:50.646419+00:00", "trade", 11.505, 9000.0]
["2026-09-16T15:14:50.647787+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:50.901307+00:00", "trade", 11.51, 200.0]
["2026-09-16T15:14:50.902063+00:00", "trade", 11.51, 200.0]
["2026-09-16T15:14:50.933244+00:00", "trade", 11.505, 1.0]
["2026-09-16T15:14:50.933297+00:00", "trade", 11.505, 4.0]
["2026-09-16T15:14:50.964431+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:50.964461+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:50.985115+00:00", "trade", 11.505, 6000.0]
["2026-09-16T15:14:50.997198+00:00", "trade", 11.505, 246.0]
["2026-09-16T15:14:50.997231+00:00", "trade", 11.505, 309.0]
["2026-09-16T15:14:51.008802+00:00", "trade", 11.5066, 600.0]
["2026-09-16T15:14:51.071056+00:00", "trade", 11.51, 700.0]
["2026-09-16T15:14:51.072649+00:00", "trade", 11.505, 1.0]
["2026-09-16T15:14:51.420393+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:51.463944+00:00", "trade", 11.505, 3000.0]
["2026-09-16T15:14:51.464622+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:51.758421+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:51.758468+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:51.758493+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:51.956992+00:00", "trade", 11.505, 2000.0]
["2026-09-16T15:14:52.018796+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:52.022664+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:52.055727+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:52.092767+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:52.093464+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:52.483297+00:00", "trade", 11.5, 1309.0]
["2026-09-16T15:14:52.483654+00:00", "trade", 11.5, 1.0]
["2026-09-16T15:14:52.946080+00:00", "trade", 11.51, 200.0]
["2026-09-16T15:14:53.025840+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:53.026982+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:53.084718+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:53.121229+00:00", "trade", 11.51, 20.0]
["2026-09-16T15:14:53.122017+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:53.682826+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:54.228961+00:00", "trade", 11.505, 1000.0]
["2026-09-16T15:14:54.245517+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:54.245524+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:54.245989+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:54.277939+00:00", "trade", 11.51, 11.0]
["2026-09-16T15:14:54.277993+00:00", "trade", 11.51, 9.0]
["2026-09-16T15:14:54.278109+00:00", "trade", 11.51, 10.0]
["2026-09-16T15:14:54.278723+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:54.473556+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:54.562364+00:00", "trade", 11.5001, 5.0]
["2026-09-16T15:14:54.774937+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:54.783177+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:54.851152+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:54.851234+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:54.851460+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:54.856726+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:54.856795+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:54.942891+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:14:54.943675+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:55.088513+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:55.364841+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:55.369590+00:00", "trade", 11.51, 90.0]
["2026-09-16T15:14:55.369653+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:14:55.369715+00:00", "trade", 11.51, 400.0]
["2026-09-16T15:14:55.369795+00:00", "trade", 11.51, 11.0]
["2026-09-16T15:14:55.369928+00:00", "trade", 11.51, 4.0]
["2026-09-16T15:14:55.369937+00:00", "trade", 11.51, 74.0]
["2026-09-16T15:14:55.369982+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:55.369989+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:55.370109+00:00", "trade", 11.51, 122.0]
["2026-09-16T15:14:55.370111+00:00", "trade", 11.51, 500.0]
["2026-09-16T15:14:55.370112+00:00", "trade", 11.51, 150.0]
["2026-09-16T15:14:55.370113+00:00", "trade", 11.51, 500.0]
["2026-09-16T15:14:55.370119+00:00", "trade", 11.51, 90.0]
["2026-09-16T15:14:55.370119+00:00", "trade", 11.51, 10.0]
["2026-09-16T15:14:55.370151+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:55.370157+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:55.370163+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:55.370170+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:55.370177+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:55.370183+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:55.370189+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:55.370195+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:55.370201+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:55.370207+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:55.370214+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:55.370218+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:14:55.370220+00:00", "trade", 11.51, 10.0]
["2026-09-16T15:14:55.370223+00:00", "trade", 11.51, 541.0]
["2026-09-16T15:14:55.370226+00:00", "trade", 11.51, 1000.0]
["2026-09-16T15:14:55.370228+00:00", "trade", 11.51, 5000.0]
["2026-09-16T15:14:55.370229+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:55.370234+00:00", "trade", 11.51, 1200.0]
["2026-09-16T15:14:55.370238+00:00", "trade", 11.51, 1459.0]
["2026-09-16T15:14:55.370239+00:00", "trade", 11.51, 27.0]
["2026-09-16T15:14:55.370239+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:55.370239+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:55.370246+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:55.370250+00:00", "trade", 11.51, 73.0]
["2026-09-16T15:14:55.370252+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:55.370257+00:00", "trade", 11.51, 27.0]
["2026-09-16T15:14:55.370262+00:00", "trade", 11.51, 12.0]
["2026-09-16T15:14:55.370266+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:14:55.370279+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:14:55.370286+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:14:55.370295+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:14:55.370302+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:14:55.370308+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:14:55.370315+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:14:55.370319+00:00", "trade", 11.51, 20.0]
["2026-09-16T15:14:55.370322+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:14:55.370328+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:14:55.370332+00:00", "trade", 11.51, 88.0]
["2026-09-16T15:14:55.370334+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:14:55.370334+00:00", "trade", 11.51, 7.0]
["2026-09-16T15:14:55.370336+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:14:55.370336+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:14:55.370339+00:00", "trade", 11.51, 80.0]
["2026-09-16T15:14:55.370342+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:14:55.370342+00:00", "trade", 11.51, 75.0]
["2026-09-16T15:14:55.370343+00:00", "trade", 11.51, 25.0]
["2026-09-16T15:14:55.370344+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:14:55.370346+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:14:55.370347+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:14:55.370349+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:14:55.370359+00:00", "trade", 11.51, 73.0]
["2026-09-16T15:14:55.370361+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:14:55.370369+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:14:55.370377+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:14:55.370388+00:00", "trade", 11.51, 12.0]
["2026-09-16T15:14:55.370406+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:14:55.370420+00:00", "trade", 11.51, 4.0]
["2026-09-16T15:14:55.370439+00:00", "trade", 11.51, 10.0]
["2026-09-16T15:14:55.370439+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:14:55.370446+00:00", "trade", 11.51, 2.0]
["2026-09-16T15:14:55.370446+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:14:55.370492+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:14:55.370519+00:00", "trade", 11.51, 10.0]
["2026-09-16T15:14:55.370652+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:14:55.370671+00:00", "trade", 11.51, 82.0]
["2026-09-16T15:14:55.370714+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:55.370721+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:55.370727+00:00", "trade", 11.51, 1.0]
["2026-09-16T15:14:55.370746+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:55.370791+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:55.370809+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:55.370816+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:55.370840+00:00", "trade", 11.51, 6.0]
["2026-09-16T15:14:55.370888+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:55.370904+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:55.371005+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:55.371134+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:55.371154+00:00", "trade", 11.515, 100.0]
["2026-09-16T15:14:55.371389+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:55.371397+00:00", "trade", 11.515, 100.0]
["2026-09-16T15:14:55.371405+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:55.371458+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:55.371492+00:00", "trade", 11.515, 612.0]
["2026-09-16T15:14:55.371498+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:55.371722+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:55.371926+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:55.372081+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:55.372794+00:00", "trade", 11.51, 5.0]
["2026-09-16T15:14:55.373751+00:00", "trade", 11.515, 100.0]
["2026-09-16T15:14:55.374595+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:55.374732+00:00", "trade", 11.515, 88.0]
["2026-09-16T15:14:55.374766+00:00", "trade", 11.515, 100.0]
["2026-09-16T15:14:55.375778+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:55.375789+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:55.375815+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:55.376086+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:55.376095+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:55.376320+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:55.378609+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:55.379131+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:55.380282+00:00", "trade", 11.515, 200.0]
["2026-09-16T15:14:55.380586+00:00", "trade", 11.515, 100.0]
["2026-09-16T15:14:55.380649+00:00", "trade", 11.515, 424.0]
["2026-09-16T15:14:55.381121+00:00", "trade", 11.515, 276.0]
["2026-09-16T15:14:55.382095+00:00", "trade", 11.515, 100.0]
["2026-09-16T15:14:55.384809+00:00", "trade", 11.515, 600.0]
["2026-09-16T15:14:55.387137+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:55.389635+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:55.390176+00:00", "trade", 11.515, 12.0]
["2026-09-16T15:14:55.390888+00:00", "trade", 11.515, 100.0]
["2026-09-16T15:14:55.391387+00:00", "trade", 11.515, 100.0]
["2026-09-16T15:14:55.394531+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:55.395292+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:55.571247+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:55.670770+00:00", "trade", 11.512, 100.0]
["2026-09-16T15:14:55.691156+00:00", "trade", 11.5125, 100.0]
["2026-09-16T15:14:55.870765+00:00", "trade", 11.515, 300.0]
["2026-09-16T15:14:55.870873+00:00", "trade", 11.515, 200.0]
["2026-09-16T15:14:55.872124+00:00", "trade", 11.515, 100.0]
["2026-09-16T15:14:55.873739+00:00", "trade", 11.52, 100.0]
["2026-09-16T15:14:55.876555+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:14:55.876615+00:00", "trade", 11.51, 600.0]
["2026-09-16T15:14:55.877688+00:00", "trade", 11.51, 350.0]
["2026-09-16T15:14:55.877769+00:00", "trade", 11.51, 350.0]
["2026-09-16T15:14:55.878383+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:55.878838+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:55.880882+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:55.955344+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:56.140029+00:00", "trade", 11.5101, 2000.0]
["2026-09-16T15:14:56.141154+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:56.246985+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:56.268420+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:56.269061+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:56.329425+00:00", "trade", 11.514, 100.0]
["2026-09-16T15:14:56.370863+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:56.399602+00:00", "trade", 11.515, 612.0]
["2026-09-16T15:14:56.399677+00:00", "trade", 11.515, 288.0]
["2026-09-16T15:14:56.400353+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:56.400489+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:56.431213+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:56.560975+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:57.075716+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:57.075798+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:57.077034+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:57.077364+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:57.149359+00:00", "trade", 11.515, 6000.0]
["2026-09-16T15:14:57.150829+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:57.150881+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:57.151375+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:57.184153+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:57.184428+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:57.245707+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:57.252449+00:00", "trade", 11.515, 3000.0]
["2026-09-16T15:14:57.567987+00:00", "trade", 11.512, 5.0]
["2026-09-16T15:14:57.587970+00:00", "trade", 11.5125, 5.0]
["2026-09-16T15:14:57.815555+00:00", "trade", 11.52, 140.0]
["2026-09-16T15:14:58.178662+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:58.178711+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:58.179106+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:58.179488+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:58.180640+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:58.296674+00:00", "trade", 11.515, 200.0]
["2026-09-16T15:14:58.296830+00:00", "trade", 11.515, 200.0]
["2026-09-16T15:14:58.303080+00:00", "trade", 11.515, 311.0]
["2026-09-16T15:14:58.533542+00:00", "trade", 11.5167, 50.0]
["2026-09-16T15:14:58.830693+00:00", "trade", 11.51, 28.0]
["2026-09-16T15:14:58.839641+00:00", "trade", 11.51, 350.0]
["2026-09-16T15:14:58.839722+00:00", "trade", 11.51, 50.0]
["2026-09-16T15:14:58.840243+00:00", "trade", 11.51, 350.0]
["2026-09-16T15:14:58.840483+00:00", "trade", 11.51, 150.0]
["2026-09-16T15:14:58.841014+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:58.841173+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:58.935732+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:14:59.241793+00:00", "trade", 11.4457, 4.0]
["2026-09-16T15:14:59.245171+00:00", "trade", 11.4457, 100.0]
["2026-09-16T15:14:59.841855+00:00", "trade", 11.52, 30.0]
["2026-09-16T15:14:59.905902+00:00", "trade", 11.515, 1000.0]
["2026-09-16T15:15:00.001129+00:00", "trade", 11.515, 312.0]
["2026-09-16T15:15:00.004123+00:00", "trade", 11.515, 88.0]
["2026-09-16T15:15:00.186015+00:00", "trade", 11.515, 500.0]
["2026-09-16T15:15:00.356315+00:00", "trade", 11.52, 30.0]
["2026-09-16T15:15:00.356872+00:00", "trade", 11.52, 100.0]
["2026-09-16T15:15:00.356950+00:00", "trade", 11.52, 4.0]
["2026-09-16T15:15:00.357193+00:00", "trade", 11.52, 10.0]
["2026-09-16T15:15:00.357553+00:00", "trade", 11.515, 100.0]
["2026-09-16T15:15:01.707139+00:00", "trade", 11.515, 200.0]
["2026-09-16T15:15:01.792964+00:00", "trade", 11.5172, 21.0]
["2026-09-16T15:15:01.793314+00:00", "trade", 11.5172, 1.0]
["2026-09-16T15:15:02.146680+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:02.147186+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:02.148210+00:00", "trade", 11.515, 100.0]
["2026-09-16T15:15:02.148249+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:02.153040+00:00", "trade", 11.515, 311.0]
["2026-09-16T15:15:02.261460+00:00", "trade", 11.51, 350.0]
["2026-09-16T15:15:02.261546+00:00", "trade", 11.51, 250.0]
["2026-09-16T15:15:02.262065+00:00", "trade", 11.51, 200.0]
["2026-09-16T15:15:02.262116+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:02.262160+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:02.262313+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:02.262619+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:02.520423+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:02.521662+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:02.532689+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:02.554732+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:02.776374+00:00", "trade", 11.515, 5000.0]
["2026-09-16T15:15:02.778205+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:02.778817+00:00", "trade", 11.515, 600.0]
["2026-09-16T15:15:02.778872+00:00", "trade", 11.515, 300.0]
["2026-09-16T15:15:02.778972+00:00", "trade", 11.515, 900.0]
["2026-09-16T15:15:02.779115+00:00", "trade", 11.515, 600.0]
["2026-09-16T15:15:02.779207+00:00", "trade", 11.515, 500.0]
["2026-09-16T15:15:02.779485+00:00", "trade", 11.515, 600.0]
["2026-09-16T15:15:02.779571+00:00", "trade", 11.515, 350.0]
["2026-09-16T15:15:02.783775+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:02.784398+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:03.058421+00:00", "trade", 11.4464, 200.0]
["2026-09-16T15:15:03.061419+00:00", "trade", 11.4464, 20.0]
["2026-09-16T15:15:03.063214+00:00", "trade", 11.4464, 3.0]
["2026-09-16T15:15:03.083653+00:00", "trade", 11.515, 1000.0]
["2026-09-16T15:15:03.271076+00:00", "trade", 11.511, 4387.0]
["2026-09-16T15:15:03.982665+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:03.983143+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:04.015088+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:04.471425+00:00", "trade", 11.515, 568.0]
["2026-09-16T15:15:04.472964+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:04.474932+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:04.475395+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:04.719393+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:04.721380+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:04.721754+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:04.724374+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:04.724428+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:04.724738+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:04.725169+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:04.890438+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:05.042651+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:05.171059+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:05.229544+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:05.229592+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:05.229819+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:05.230000+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:05.230258+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:05.230449+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:05.238138+00:00", "trade", 11.515, 5000.0]
["2026-09-16T15:15:05.550306+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:05.550631+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:05.551135+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:05.744423+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:05.789657+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:05.789707+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:05.790030+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:05.790082+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:05.790128+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:05.790461+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:06.513075+00:00", "trade", 11.52, 26.0]
["2026-09-16T15:15:06.636593+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:06.636650+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:06.636722+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:06.637014+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:06.637110+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:06.746473+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:06.818407+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:06.889977+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:06.917816+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:06.918915+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:06.919360+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:07.038444+00:00", "trade", 11.51, 200.0]
["2026-09-16T15:15:07.394165+00:00", "trade", 11.51, 5.0]
["2026-09-16T15:15:07.606908+00:00", "trade", 11.515, 3000.0]
["2026-09-16T15:15:07.882153+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:15:08.103786+00:00", "trade", 11.4596, 26.0]
["2026-09-16T15:15:08.210990+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:09.536796+00:00", "trade", 11.515, 100.0]
["2026-09-16T15:15:09.781456+00:00", "trade", 11.51, 26.0]
["2026-09-16T15:15:09.880043+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:15:09.880057+00:00", "trade", 11.51, 800.0]
["2026-09-16T15:15:09.880061+00:00", "trade", 11.51, 200.0]
["2026-09-16T15:15:09.880069+00:00", "trade", 11.51, 300.0]
["2026-09-16T15:15:09.880085+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:15:09.880130+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:15:09.880150+00:00", "trade", 11.51, 1.0]
["2026-09-16T15:15:09.880152+00:00", "trade", 11.51, 332.0]
["2026-09-16T15:15:09.880514+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:09.880588+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:09.880604+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:15:09.880818+00:00", "trade", 11.51, 171.0]
["2026-09-16T15:15:09.880822+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:09.880823+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:15:09.880823+00:00", "trade", 11.51, 2000.0]
["2026-09-16T15:15:09.880823+00:00", "trade", 11.51, 500.0]
["2026-09-16T15:15:09.880825+00:00", "trade", 11.51, 300.0]
["2026-09-16T15:15:09.880879+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:09.881020+00:00", "trade", 11.51, 47.0]
["2026-09-16T15:15:09.881021+00:00", "trade", 11.51, 900.0]
["2026-09-16T15:15:09.881023+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:15:09.881027+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:15:09.881027+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:09.881034+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:15:09.881041+00:00", "quote", 11.5, 11.52]
["2026-09-16T15:15:09.881043+00:00", "quote", 11.5, 11.52]
["2026-09-16T15:15:09.881054+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:09.881061+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:09.881068+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:09.881075+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:09.881081+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:09.881087+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:09.881094+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:09.881097+00:00", "trade", 11.505, 2.0]
["2026-09-16T15:15:09.881100+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:09.881107+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:09.881113+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:09.881119+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:09.881126+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:09.881132+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:09.881139+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:09.881145+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:09.881152+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:09.881159+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:09.881165+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:09.881171+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:09.881177+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:09.881184+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:09.881190+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:09.881196+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:09.881203+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:09.881216+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:09.881357+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:09.881555+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:09.881613+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:09.881638+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:09.881642+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:09.881648+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:09.881652+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:09.881679+00:00", "trade", 11.51, 5.0]
["2026-09-16T15:15:09.882131+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:09.882142+00:00", "trade", 11.505, 2.0]
["2026-09-16T15:15:09.882164+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:09.882251+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:09.882659+00:00", "trade", 11.5142, 100.0]
["2026-09-16T15:15:09.882691+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:09.882868+00:00", "trade", 11.5142, 800.0]
["2026-09-16T15:15:09.883203+00:00", "trade", 11.5142, 200.0]
["2026-09-16T15:15:09.883206+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:09.883518+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:09.883526+00:00", "trade", 11.5142, 300.0]
["2026-09-16T15:15:09.883847+00:00", "trade", 11.5142, 100.0]
["2026-09-16T15:15:09.883984+00:00", "trade", 11.5142, 171.0]
["2026-09-16T15:15:09.884254+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:09.884320+00:00", "trade", 11.5142, 100.0]
["2026-09-16T15:15:09.884771+00:00", "trade", 11.5142, 2000.0]
["2026-09-16T15:15:09.885032+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:09.885132+00:00", "trade", 11.5142, 500.0]
["2026-09-16T15:15:09.885221+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:09.885786+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:09.887191+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:09.887641+00:00", "trade", 11.505, 97.0]
["2026-09-16T15:15:09.887966+00:00", "trade", 11.505, 177.0]
["2026-09-16T15:15:09.890018+00:00", "trade", 11.51, 177.0]
["2026-09-16T15:15:09.890696+00:00", "trade", 11.51, 2100.0]
["2026-09-16T15:15:09.891811+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:09.924754+00:00", "trade", 11.505, 7.0]
["2026-09-16T15:15:09.953303+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:09.984435+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:10.018477+00:00", "trade", 11.505, 6.0]
["2026-09-16T15:15:10.019282+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:10.128119+00:00", "trade", 11.4867, 1.0]
["2026-09-16T15:15:10.132378+00:00", "trade", 11.4867, 24.0]
["2026-09-16T15:15:10.148367+00:00", "trade", 11.505, 10.0]
["2026-09-16T15:15:10.221887+00:00", "trade", 11.505, 5.0]
["2026-09-16T15:15:10.348899+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:10.354989+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:10.381986+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:10.575657+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:10.763145+00:00", "trade", 11.51, 300.0]
["2026-09-16T15:15:10.763592+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:10.763650+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:10.763785+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:10.764230+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:10.775147+00:00", "trade", 11.505, 700.0]
["2026-09-16T15:15:10.775617+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:10.775642+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:10.787210+00:00", "trade", 11.505, 700.0]
["2026-09-16T15:15:10.787237+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:10.787535+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:15:10.807364+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:10.811792+00:00", "trade", 11.5, 25.0]
["2026-09-16T15:15:10.812275+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:10.812300+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:10.814291+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:10.856229+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:11.380797+00:00", "trade", 11.4668, 100.0]
["2026-09-16T15:15:11.787402+00:00", "trade", 11.5, 20.0]
["2026-09-16T15:15:11.787539+00:00", "trade", 11.5, 10.0]
["2026-09-16T15:15:11.787585+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:11.787611+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:11.844975+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:11.949237+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:12.084800+00:00", "trade", 11.5, 25.0]
["2026-09-16T15:15:12.099121+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:12.099146+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:12.121653+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:12.826495+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:12.826523+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:12.986534+00:00", "trade", 11.5001, 140.0]
["2026-09-16T15:15:13.189433+00:00", "trade", 11.505, 13.0]
["2026-09-16T15:15:13.189465+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:13.201982+00:00", "trade", 11.505, 14.0]
["2026-09-16T15:15:13.252542+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:13.511852+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:13.512319+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:13.667235+00:00", "trade", 11.505, 1.0]
["2026-09-16T15:15:13.722699+00:00", "trade", 11.51, 20.0]
["2026-09-16T15:15:14.033179+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:14.033208+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:14.033223+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:14.033541+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:14.033637+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:14.033647+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:14.033661+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:14.033675+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:14.034377+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:14.034430+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:14.464800+00:00", "trade", 11.5012, 1500.0]
["2026-09-16T15:15:14.466366+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:14.754105+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:14.754133+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:14.754790+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:14.755209+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:14.755248+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:14.756135+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:14.851364+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:14.851389+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:14.896048+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:14.896078+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:15.117121+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:15.117715+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:15.118175+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:15.227213+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:15.227219+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:15.227730+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:15.227894+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:15.298719+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:15.302320+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:15.329956+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:15.425743+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:15.448471+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:15.448499+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:15.448997+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:15.449035+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:15.449493+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:15.503485+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:15.550118+00:00", "trade", 11.5, 20.0]
["2026-09-16T15:15:15.550889+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:15.551427+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:15.579613+00:00", "trade", 11.5001, 10.0]
["2026-09-16T15:15:15.581443+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:15.595186+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:15.595493+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:15.595637+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:15.969789+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:15.970312+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:15.970325+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:15.970849+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:15.971298+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:16.202194+00:00", "trade", 11.5099, 1500.0]
["2026-09-16T15:15:16.217607+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:16.218069+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:16.256075+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:16.258508+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:16.565452+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:16.565640+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:16.565900+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:16.566395+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:16.566442+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:16.568537+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:16.568812+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:16.571216+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:16.607975+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:16.608474+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:16.619357+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:16.743111+00:00", "trade", 11.5023, 2.0]
["2026-09-16T15:15:16.743903+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:16.944557+00:00", "trade", 11.501, 900.0]
["2026-09-16T15:15:16.945260+00:00", "trade", 11.5, 11.0]
["2026-09-16T15:15:16.945417+00:00", "trade", 11.5, 10.0]
["2026-09-16T15:15:16.945426+00:00", "trade", 11.5001, 11.0]
["2026-09-16T15:15:16.945782+00:00", "trade", 11.5001, 10.0]
["2026-09-16T15:15:16.946048+00:00", "trade", 11.5, 480.0]
["2026-09-16T15:15:16.946049+00:00", "trade", 11.5, 206.0]
["2026-09-16T15:15:16.946051+00:00", "trade", 11.5, 10.0]
["2026-09-16T15:15:16.946051+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:16.946052+00:00", "trade", 11.5, 5.0]
["2026-09-16T15:15:16.946055+00:00", "trade", 11.5, 300.0]
["2026-09-16T15:15:16.946063+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:15:16.946082+00:00", "quote", 11.49, 11.51]
["2026-09-16T15:15:16.946126+00:00", "quote", 11.49, 11.51]
["2026-09-16T15:15:16.946163+00:00", "quote", 11.49, 11.51]
["2026-09-16T15:15:16.946169+00:00", "quote", 11.49, 11.51]
["2026-09-16T15:15:16.946176+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:16.946183+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:16.946196+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:16.946203+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:16.946209+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:16.946215+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:16.946228+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:16.946255+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:16.946261+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:16.946324+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:16.946661+00:00", "trade", 11.5, 350.0]
["2026-09-16T15:15:16.946805+00:00", "trade", 11.5001, 480.0]
["2026-09-16T15:15:16.946875+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:16.946893+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:16.947159+00:00", "trade", 11.5001, 206.0]
["2026-09-16T15:15:16.947190+00:00", "trade", 11.5001, 10.0]
["2026-09-16T15:15:16.947445+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:16.947522+00:00", "trade", 11.5001, 5.0]
["2026-09-16T15:15:16.947552+00:00", "trade", 11.5001, 300.0]
["2026-09-16T15:15:16.947884+00:00", "trade", 11.5001, 6078.0]
["2026-09-16T15:15:16.959253+00:00", "trade", 11.495, 70.0]
["2026-09-16T15:15:16.967633+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:16.970833+00:00", "trade", 11.495, 80.0]
["2026-09-16T15:15:16.978764+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:16.978771+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:17.035098+00:00", "trade", 11.495, 653.0]
["2026-09-16T15:15:17.036266+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:17.118618+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:17.370601+00:00", "trade", 11.4975, 26.0]
["2026-09-16T15:15:17.371359+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:17.496513+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:17.496653+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:18.004498+00:00", "trade", 11.4975, 1.0]
["2026-09-16T15:15:18.215965+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:18.216233+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:18.452121+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:18.527421+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:18.575156+00:00", "trade", 11.495, 653.0]
["2026-09-16T15:15:18.640490+00:00", "trade", 11.495, 583.0]
["2026-09-16T15:15:18.812049+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:18.812100+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:18.929240+00:00", "trade", 11.5, 25.0]
["2026-09-16T15:15:18.940760+00:00", "trade", 11.495, 200.0]
["2026-09-16T15:15:19.145400+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:19.145915+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:19.281745+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:19.281911+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:19.298605+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:19.429963+00:00", "trade", 11.49, 1.0]
["2026-09-16T15:15:19.430359+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:19.430818+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:19.431041+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:19.437567+00:00", "trade", 11.4901, 1.0]
["2026-09-16T15:15:19.537757+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:19.537774+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:19.541563+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:19.542033+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:19.652607+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:19.652741+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:19.652751+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:19.655102+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:20.092191+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:20.092658+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:20.092681+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:20.093132+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:20.095673+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:20.170491+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:20.170933+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:20.172320+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:20.474447+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:20.474829+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:20.730873+00:00", "trade", 11.495, 2000.0]
["2026-09-16T15:15:20.732049+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:20.738983+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:20.748141+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:20.750217+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:20.750246+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:20.752678+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:20.757378+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:20.768182+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:20.768196+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:20.768222+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:20.770466+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:20.771416+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:20.772307+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:20.778170+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:20.781752+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:20.849711+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:20.850164+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:21.083293+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:21.083369+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:21.083416+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:21.086191+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:21.091006+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:21.233915+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:21.285817+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:21.412684+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:21.415067+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:21.415513+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:21.853537+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:21.853995+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:21.854229+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:21.863378+00:00", "trade", 11.5, 25.0]
["2026-09-16T15:15:22.851247+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:22.851293+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:22.851714+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:22.851740+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:22.851770+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:23.026230+00:00", "trade", 11.4933, 5.0]
["2026-09-16T15:15:23.027057+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:23.027560+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:23.028022+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:23.028449+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:23.038176+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:23.175918+00:00", "trade", 11.4967, 5.0]
["2026-09-16T15:15:23.198072+00:00", "trade", 11.4967, 1.0]
["2026-09-16T15:15:23.457289+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:23.777153+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:23.777257+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:23.777621+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:23.832925+00:00", "trade", 11.49, 25.0]
["2026-09-16T15:15:24.435048+00:00", "trade", 11.495, 100.0]
["2026-09-16T15:15:24.435050+00:00", "trade", 11.495, 54.0]
["2026-09-16T15:15:24.435052+00:00", "trade", 11.495, 15.0]
["2026-09-16T15:15:24.435053+00:00", "trade", 11.495, 31.0]
["2026-09-16T15:15:24.473722+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:24.473748+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:24.473755+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:24.565723+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:24.565780+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:24.806448+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:24.806473+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:24.806998+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:24.990876+00:00", "trade", 11.49, 25.0]
["2026-09-16T15:15:25.459179+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:25.562309+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:25.562336+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:25.612961+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:25.830651+00:00", "trade", 11.495, 50.0]
["2026-09-16T15:15:25.834313+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:25.862535+00:00", "trade", 11.4919, 1.0]
["2026-09-16T15:15:26.008171+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:26.008634+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:26.495229+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:26.825692+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:26.889056+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:26.889853+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:26.891106+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:26.891572+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.301119+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.307156+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.307172+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.421288+00:00", "trade", 11.4489, 54.0]
["2026-09-16T15:15:27.422126+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.525047+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.526122+00:00", "trade", 11.49, 11.0]
["2026-09-16T15:15:27.526183+00:00", "trade", 11.49, 689.0]
["2026-09-16T15:15:27.526836+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.526860+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.526881+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.526970+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.527074+00:00", "trade", 11.49, 11.0]
["2026-09-16T15:15:27.527459+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.527574+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.527582+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.527588+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.527595+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.527603+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.527610+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.527613+00:00", "trade", 11.49, 3.0]
["2026-09-16T15:15:27.527616+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.527623+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.527626+00:00", "trade", 11.49, 15.0]
["2026-09-16T15:15:27.527630+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.527631+00:00", "trade", 11.49, 57.0]
["2026-09-16T15:15:27.527636+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.527660+00:00", "trade", 11.49, 350.0]
["2026-09-16T15:15:27.527704+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.527761+00:00", "trade", 11.49, 350.0]
["2026-09-16T15:15:27.527838+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.527845+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.527852+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.527858+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.527869+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.527877+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.527883+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.527889+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.527896+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.527922+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.527946+00:00", "trade", 11.49, 35.0]
["2026-09-16T15:15:27.528036+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.528052+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.528063+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.528076+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.528195+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:15:27.528294+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.528344+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.528668+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.528757+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.529058+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.529254+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.529431+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.529610+00:00", "trade", 11.49, 1.0]
["2026-09-16T15:15:27.529919+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.530172+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.530680+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.532125+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.532136+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.533728+00:00", "trade", 11.49, 4.0]
["2026-09-16T15:15:27.533841+00:00", "trade", 11.49, 7.0]
["2026-09-16T15:15:27.536916+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.550601+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.551753+00:00", "trade", 11.49, 7.0]
["2026-09-16T15:15:27.660455+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.761150+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.761650+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.803661+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.984802+00:00", "trade", 11.495, 50.0]
["2026-09-16T15:15:27.985888+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:27.999994+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:28.405617+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:28.740410+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:28.740547+00:00", "trade", 11.495, 350.0]
["2026-09-16T15:15:28.743290+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:28.744375+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:28.775073+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:28.898886+00:00", "trade", 11.495, 1000.0]
["2026-09-16T15:15:28.900757+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:28.902017+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:29.061846+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:29.161511+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:29.161527+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:29.162020+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:29.175151+00:00", "trade", 11.4901, 2600.0]
["2026-09-16T15:15:29.177170+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:29.361346+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:29.361605+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:29.371785+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:29.372274+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:29.372454+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:29.372769+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:29.372803+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:29.372819+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:29.372885+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:29.373352+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:29.373380+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:29.373392+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:29.373656+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:29.374249+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:29.382186+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:29.382634+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:29.639183+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:29.639684+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:29.639724+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:29.639735+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:29.639800+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:29.640147+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:29.640715+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:29.643649+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:29.649097+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:29.838984+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:29.839774+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:29.840089+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:29.840221+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:29.840229+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:29.840678+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:29.967659+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:29.968152+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:29.968191+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:29.968206+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:29.968612+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:29.971532+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:29.977576+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:30.163290+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:30.275985+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:30.338230+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:30.338231+00:00", "trade", 11.49, 1.0]
["2026-09-16T15:15:30.338691+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:30.338697+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:30.338794+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:30.338820+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:30.339267+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:30.339318+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:30.339656+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:30.339739+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:30.348734+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:30.349187+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:30.369100+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:30.380990+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:30.517604+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:30.517612+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:30.518098+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:30.619032+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:30.619044+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:30.917539+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:30.918035+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:30.918499+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:30.918544+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:30.918555+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:30.927458+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:30.927837+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:31.306611+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:31.306753+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:31.307199+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:31.307208+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:31.312127+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:31.539383+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:31.581519+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:31.581980+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:31.608770+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:32.237857+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:32.238358+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:32.238385+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:32.238417+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:32.480996+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:32.482289+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:32.545408+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:32.545741+00:00", "trade", 11.49, 200.0]
["2026-09-16T15:15:32.546543+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:32.725339+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:32.758563+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:32.868343+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:32.927128+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:32.966041+00:00", "trade", 11.49, 5.0]
["2026-09-16T15:15:32.966042+00:00", "trade", 11.49, 5.0]
["2026-09-16T15:15:32.966057+00:00", "trade", 11.49, 1040.0]
["2026-09-16T15:15:32.966058+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:32.966091+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:32.966097+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:32.966116+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:32.966123+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:32.966130+00:00", "trade", 11.49, 1.0]
["2026-09-16T15:15:32.966130+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:32.966136+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:32.966142+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:32.966148+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:32.966156+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:32.966163+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:32.966169+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:32.966182+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:32.966352+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:32.966358+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:32.966365+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:32.966389+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:15:32.966389+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:32.966390+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:32.966397+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:32.966404+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:32.966451+00:00", "trade", 11.49, 1.0]
["2026-09-16T15:15:32.966497+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:32.966578+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:32.970068+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:32.970100+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:15:32.971682+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:15:32.971690+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:15:32.971696+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:15:32.971703+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:15:32.971709+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:15:32.971715+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:15:32.971716+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:32.971722+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:32.971735+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:32.971741+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:32.971817+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:32.972165+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:32.972185+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:32.972245+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:32.972290+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:32.972298+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:32.972320+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:32.972340+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:32.972346+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:32.972380+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:32.972502+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:32.972805+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:32.972875+00:00", "trade", 11.49, 612.0]
["2026-09-16T15:15:32.972906+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:32.973169+00:00", "trade", 11.49, 88.0]
["2026-09-16T15:15:32.973213+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:32.973640+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:32.975003+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:32.975438+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:32.978433+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:32.985022+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:32.985700+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:33.008940+00:00", "trade", 11.485, 653.0]
["2026-09-16T15:15:33.009063+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:33.059290+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:33.320353+00:00", "trade", 11.4814, 4200.0]
["2026-09-16T15:15:33.321100+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:33.321585+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:33.322320+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:33.495173+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:33.640658+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:33.659226+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:33.851642+00:00", "trade", 11.485, 2000.0]
["2026-09-16T15:15:33.852734+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:34.080626+00:00", "trade", 11.4899, 100.0]
["2026-09-16T15:15:34.168539+00:00", "trade", 11.485, 198.0]
["2026-09-16T15:15:34.245085+00:00", "trade", 11.485, 8000.0]
["2026-09-16T15:15:34.264650+00:00", "trade", 11.485, 105.0]
["2026-09-16T15:15:34.280536+00:00", "trade", 11.485, 400.0]
["2026-09-16T15:15:34.450946+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:34.663247+00:00", "trade", 11.485, 1.0]
["2026-09-16T15:15:34.887906+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:34.980583+00:00", "trade", 11.5051, 1.0]
["2026-09-16T15:15:35.088459+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:35.091900+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:35.092131+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:35.092361+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:35.194232+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:35.326688+00:00", "trade", 11.485, 10.0]
["2026-09-16T15:15:35.351305+00:00", "trade", 11.49, 25.0]
["2026-09-16T15:15:35.529993+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:35.653489+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:36.044741+00:00", "trade", 11.485, 200.0]
["2026-09-16T15:15:36.182314+00:00", "trade", 11.485, 100.0]
["2026-09-16T15:15:36.182820+00:00", "trade", 11.485, 650.0]
["2026-09-16T15:15:36.183022+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:36.183551+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:36.183572+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:36.183895+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:36.183960+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:36.185256+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:36.243219+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:36.243586+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:36.246827+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:36.563894+00:00", "trade", 11.4876, 1.0]
["2026-09-16T15:15:36.564258+00:00", "trade", 11.4876, 1.0]
["2026-09-16T15:15:36.611115+00:00", "trade", 11.4801, 1000.0]
["2026-09-16T15:15:36.653322+00:00", "trade", 11.4818, 620.0]
["2026-09-16T15:15:37.077631+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:37.077638+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:37.078009+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:37.175621+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:15:37.176080+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:37.177750+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:37.186387+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:15:37.186855+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:37.204075+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:37.463856+00:00", "trade", 11.485, 1200.0]
["2026-09-16T15:15:37.469595+00:00", "trade", 11.485, 72.0]
["2026-09-16T15:15:37.484371+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:37.988786+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:37.988794+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:37.988931+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:37.989046+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:38.092599+00:00", "trade", 11.49, 25.0]
["2026-09-16T15:15:38.214976+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:38.215660+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:38.258857+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:38.258886+00:00", "trade", 11.4851, 3208.0]
["2026-09-16T15:15:38.258914+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:38.258951+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:38.258998+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:38.445102+00:00", "trade", 11.485, 6000.0]
["2026-09-16T15:15:38.457490+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:38.457519+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:38.466837+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:38.467258+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:38.514613+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:38.614055+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:38.614312+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:38.655578+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:38.687569+00:00", "trade", 11.4851, 100.0]
["2026-09-16T15:15:38.732246+00:00", "trade", 11.4853, 4000.0]
["2026-09-16T15:15:38.825532+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:39.554644+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:39.741269+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:39.742699+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:40.072193+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:40.268142+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:40.578545+00:00", "trade", 11.4811, 2000.0]
["2026-09-16T15:15:40.579164+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:40.580831+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:40.708154+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:40.709398+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:40.709637+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:40.753630+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:40.917307+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:40.917314+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:40.917542+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:40.919506+00:00", "trade", 11.4867, 1.0]
["2026-09-16T15:15:40.934759+00:00", "trade", 11.485, 10.0]
["2026-09-16T15:15:41.520180+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:41.520194+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:41.629467+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:42.290713+00:00", "trade", 11.48, 30.0]
["2026-09-16T15:15:42.302133+00:00", "trade", 11.485, 70.0]
["2026-09-16T15:15:42.302619+00:00", "trade", 11.485, 900.0]
["2026-09-16T15:15:43.596656+00:00", "trade", 11.49, 20.0]
["2026-09-16T15:15:44.244018+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:44.244476+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:44.245245+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:44.836020+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:44.836485+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:44.837048+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:44.837061+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:44.838981+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:45.016890+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:45.110177+00:00", "trade", 11.485, 120.0]
["2026-09-16T15:15:45.116129+00:00", "trade", 11.482, 1500.0]
["2026-09-16T15:15:45.120127+00:00", "trade", 11.485, 5880.0]
["2026-09-16T15:15:45.221613+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:45.223077+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:45.454756+00:00", "trade", 11.48, 20.0]
["2026-09-16T15:15:46.066372+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:46.066821+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:46.066843+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:46.189340+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:46.291775+00:00", "trade", 11.4814, 30.0]
["2026-09-16T15:15:46.678865+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:46.679149+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:46.679202+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:46.679211+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:46.679253+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:46.679688+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:46.682102+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:46.783758+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:46.784046+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:47.349988+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:47.350380+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:47.351729+00:00", "trade", 11.485, 100.0]
["2026-09-16T15:15:47.351729+00:00", "trade", 11.485, 83.0]
["2026-09-16T15:15:47.351730+00:00", "trade", 11.485, 16.0]
["2026-09-16T15:15:47.351731+00:00", "trade", 11.485, 1.0]
["2026-09-16T15:15:47.352389+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:47.352423+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:47.362666+00:00", "trade", 11.485, 600.0]
["2026-09-16T15:15:47.362871+00:00", "trade", 11.485, 600.0]
["2026-09-16T15:15:47.363337+00:00", "trade", 11.485, 200.0]
["2026-09-16T15:15:47.367236+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:47.510668+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:48.355164+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:49.056940+00:00", "trade", 11.4801, 10.0]
["2026-09-16T15:15:49.124698+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:15:49.124708+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:49.124709+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:15:49.125264+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:49.126348+00:00", "trade", 11.48, 18.0]
["2026-09-16T15:15:49.126351+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:49.140941+00:00", "trade", 11.485, 100.0]
["2026-09-16T15:15:49.141715+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:49.206401+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:49.430137+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:49.559137+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:49.559771+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:49.596901+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:49.597713+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:49.683810+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:49.695040+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:49.704614+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:49.781667+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:49.798698+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:49.821660+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:50.928378+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:50.928841+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:51.459411+00:00", "trade", 11.4899, 1000.0]
["2026-09-16T15:15:51.736874+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:51.791864+00:00", "trade", 11.485, 2.0]
["2026-09-16T15:15:51.921078+00:00", "trade", 11.485, 400.0]
["2026-09-16T15:15:51.956875+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:51.957336+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:51.957722+00:00", "trade", 11.49, 30.0]
["2026-09-16T15:15:52.081178+00:00", "trade", 11.5009, 1.0]
["2026-09-16T15:15:52.081983+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:52.082442+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:52.095639+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:52.122666+00:00", "trade", 11.485, 15.0]
["2026-09-16T15:15:52.122667+00:00", "trade", 11.485, 85.0]
["2026-09-16T15:15:52.129172+00:00", "trade", 11.485, 8.0]
["2026-09-16T15:15:52.130971+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:52.131721+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:52.148835+00:00", "trade", 11.485, 50.0]
["2026-09-16T15:15:52.157706+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:52.158186+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:52.243123+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:52.516165+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:52.563557+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:52.563637+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:52.660862+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:53.351212+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:53.351220+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:53.865271+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:53.940851+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:54.195132+00:00", "trade", 11.485, 6000.0]
["2026-09-16T15:15:54.196231+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:54.608686+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:54.608701+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:54.610689+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:54.647192+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:54.647627+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:54.647689+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:54.648135+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:54.757066+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:54.757543+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:54.812790+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:54.813162+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:54.813381+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:54.840696+00:00", "trade", 11.485, 4.0]
["2026-09-16T15:15:54.850821+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:54.871835+00:00", "trade", 11.49, 96.0]
["2026-09-16T15:15:54.923850+00:00", "trade", 11.485, 100.0]
["2026-09-16T15:15:54.924590+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:55.375040+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:55.610382+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:55.765507+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:55.766533+00:00", "trade", 11.485, 100.0]
["2026-09-16T15:15:55.826157+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:56.345299+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:56.379135+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:56.638210+00:00", "trade", 11.4833, 1.0]
["2026-09-16T15:15:57.357116+00:00", "trade", 11.485, 100.0]
["2026-09-16T15:15:57.489307+00:00", "trade", 11.4899, 6000.0]
["2026-09-16T15:15:57.663298+00:00", "trade", 11.485, 1.0]
["2026-09-16T15:15:57.890593+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:57.891063+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:57.891523+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:57.894171+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:57.990032+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:58.859839+00:00", "trade", 11.485, 750.0]
["2026-09-16T15:15:58.859905+00:00", "trade", 11.48, 750.0]
["2026-09-16T15:15:59.076629+00:00", "trade", 11.4848, 300.0]
["2026-09-16T15:15:59.077790+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:59.275426+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:59.326098+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:59.366661+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:59.482424+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:59.482879+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:15:59.682631+00:00", "trade", 11.485, 100.0]
["2026-09-16T15:15:59.756319+00:00", "trade", 11.485, 62.0]
["2026-09-16T15:15:59.756319+00:00", "trade", 11.485, 11.0]
["2026-09-16T15:15:59.756321+00:00", "trade", 11.485, 27.0]
["2026-09-16T15:15:59.827804+00:00", "trade", 11.485, 100.0]
["2026-09-16T15:16:00.059120+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:00.670273+00:00", "trade", 11.485, 80.0]
["2026-09-16T15:16:01.391478+00:00", "trade", 11.485, 100.0]
["2026-09-16T15:16:01.514005+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:01.543501+00:00", "trade", 11.4833, 50.0]
["2026-09-16T15:16:01.666495+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:01.694497+00:00", "trade", 11.485, 100.0]
["2026-09-16T15:16:01.695009+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:01.695308+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:01.777643+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:02.478418+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:02.478880+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:02.711203+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:02.784300+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:02.784862+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:02.865568+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:02.877558+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:02.883252+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:02.883403+00:00", "trade", 11.49, 20.0]
["2026-09-16T15:16:02.883404+00:00", "trade", 11.49, 15.0]
["2026-09-16T15:16:02.883406+00:00", "trade", 11.49, 778.0]
["2026-09-16T15:16:02.883409+00:00", "trade", 11.49, 422.0]
["2026-09-16T15:16:02.883411+00:00", "trade", 11.49, 10.0]
["2026-09-16T15:16:02.883421+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:02.883437+00:00", "trade", 11.49, 200.0]
["2026-09-16T15:16:02.883444+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:16:02.883492+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:16:02.883501+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:16:02.883510+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:02.883517+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:02.883522+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:16:02.883524+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:02.883531+00:00", "trade", 11.49, 500.0]
["2026-09-16T15:16:02.883532+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:02.883538+00:00", "trade", 11.49, 50.0]
["2026-09-16T15:16:02.883540+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:02.883555+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:02.883561+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:02.883568+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:02.883575+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:02.883594+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:02.883602+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:02.883609+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:02.883623+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:02.883629+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:02.883637+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:02.883644+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:02.883651+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:02.883658+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:02.883671+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:02.883685+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:02.883692+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:02.883698+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:02.883713+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:02.883720+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:02.883727+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:02.883735+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:02.883742+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:02.883748+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:02.883755+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:02.883762+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:02.883768+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:02.883782+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:02.883796+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:02.883809+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:02.883815+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:02.883822+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:02.883830+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:02.883831+00:00", "trade", 11.49, 75.0]
["2026-09-16T15:16:02.883835+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:02.883836+00:00", "trade", 11.49, 200.0]
["2026-09-16T15:16:02.883836+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:16:02.883836+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:16:02.883837+00:00", "trade", 11.49, 75.0]
["2026-09-16T15:16:02.883842+00:00", "trade", 11.49, 25.0]
["2026-09-16T15:16:02.883843+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:16:02.883855+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:16:02.883855+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:02.883877+00:00", "trade", 11.49, 60.0]
["2026-09-16T15:16:02.883919+00:00", "trade", 11.49, 54.0]
["2026-09-16T15:16:02.883927+00:00", "trade", 11.495, 100.0]
["2026-09-16T15:16:02.883933+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:02.883980+00:00", "trade", 11.49, 346.0]
["2026-09-16T15:16:02.883990+00:00", "trade", 11.49, 200.0]
["2026-09-16T15:16:02.884027+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:02.884740+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:02.885394+00:00", "trade", 11.495, 300.0]
["2026-09-16T15:16:02.885527+00:00", "trade", 11.49, 6.0]
["2026-09-16T15:16:02.885557+00:00", "trade", 11.49, 115.0]
["2026-09-16T15:16:02.885666+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:02.885694+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:02.886023+00:00", "trade", 11.5, 50.0]
["2026-09-16T15:16:02.886373+00:00", "trade", 11.495, 10.0]
["2026-09-16T15:16:02.886406+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:02.886429+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:02.887528+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:02.887756+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:02.888466+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:02.891464+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:02.893411+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:02.893436+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:02.895279+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:02.906712+00:00", "trade", 11.485, 5.0]
["2026-09-16T15:16:02.913263+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:02.913483+00:00", "trade", 11.495, 600.0]
["2026-09-16T15:16:02.913824+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:02.913831+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:02.916722+00:00", "trade", 11.495, 200.0]
["2026-09-16T15:16:02.917408+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:02.917432+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:02.917771+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:02.917778+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:02.918028+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:02.920383+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:02.920677+00:00", "trade", 11.495, 100.0]
["2026-09-16T15:16:03.525997+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:03.574278+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:03.576561+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:03.577238+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:03.582905+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:04.028867+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:04.082007+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:04.082031+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:04.082542+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:04.082559+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:04.082590+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:04.560368+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:04.561176+00:00", "trade", 11.495, 200.0]
["2026-09-16T15:16:04.561260+00:00", "trade", 11.495, 100.0]
["2026-09-16T15:16:04.562605+00:00", "trade", 11.495, 200.0]
["2026-09-16T15:16:04.895288+00:00", "trade", 11.495, 1200.0]
["2026-09-16T15:16:04.908197+00:00", "trade", 11.49, 20.0]
["2026-09-16T15:16:05.854386+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:05.854934+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:05.855112+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:05.855354+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:05.856081+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:05.856250+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:05.856539+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:05.856833+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:05.859150+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:05.865294+00:00", "trade", 11.492, 1.0]
["2026-09-16T15:16:05.865844+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:05.865853+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:05.866144+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:05.866288+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:05.866474+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:05.866490+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:05.866509+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:05.866535+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:05.866585+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:05.867199+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:05.867671+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:05.867944+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:05.868096+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:05.868264+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:05.868819+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:05.877124+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:05.880219+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:05.908820+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:05.909329+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:05.909562+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:05.909836+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:06.028432+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:06.028638+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:06.028668+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:06.029643+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:06.125575+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:06.250482+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:06.265885+00:00", "trade", 11.495, 7.0]
["2026-09-16T15:16:06.265976+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:06.266162+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:06.266429+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:06.266875+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:06.314852+00:00", "trade", 11.49, 25.0]
["2026-09-16T15:16:06.315661+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:06.384824+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:06.389246+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:06.397734+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:06.397741+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:06.400218+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:06.483223+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:06.483314+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:06.544887+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:06.780703+00:00", "trade", 11.5, 20.0]
["2026-09-16T15:16:06.918224+00:00", "trade", 11.49, 30.0]
["2026-09-16T15:16:06.919026+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:06.919886+00:00", "trade", 11.495, 100.0]
["2026-09-16T15:16:07.056649+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:07.127828+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:07.270644+00:00", "trade", 11.4924, 7.0]
["2026-09-16T15:16:07.773110+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:07.773133+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:07.773628+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:07.773637+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:07.773689+00:00", "trade", 11.49, 1.0]
["2026-09-16T15:16:07.773751+00:00", "trade", 11.49, 699.0]
["2026-09-16T15:16:07.773790+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:07.774334+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:07.774382+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:07.785609+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:07.967940+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:08.222939+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:08.241485+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:08.241523+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:08.399285+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:08.399305+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:08.399331+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:08.399771+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:08.399786+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:08.399955+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:08.399964+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:08.399988+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:08.400238+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:08.477642+00:00", "trade", 11.5, 25.0]
["2026-09-16T15:16:08.478322+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:08.668187+00:00", "trade", 11.49, 20.0]
["2026-09-16T15:16:08.905444+00:00", "trade", 11.4923, 3.0]
["2026-09-16T15:16:09.177989+00:00", "trade", 11.5, 30.0]
["2026-09-16T15:16:09.648145+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:09.650735+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:09.732564+00:00", "trade", 11.495, 434.0]
["2026-09-16T15:16:09.733359+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:09.733700+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:09.733817+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:09.925849+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:10.196998+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:10.197025+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:10.198093+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:10.293304+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:10.293841+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:10.354379+00:00", "trade", 11.49, 25.0]
["2026-09-16T15:16:10.355498+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:10.355812+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:10.564093+00:00", "trade", 11.5, 20.0]
["2026-09-16T15:16:10.822582+00:00", "trade", 11.495, 15.0]
["2026-09-16T15:16:11.391943+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:11.453627+00:00", "trade", 11.49, 25.0]
["2026-09-16T15:16:11.573621+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:11.732461+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:11.752858+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:11.753340+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:11.781074+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:11.884821+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:11.890785+00:00", "trade", 11.4902, 200.0]
["2026-09-16T15:16:11.891577+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:12.032692+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:12.033135+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:12.033209+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:12.180857+00:00", "trade", 11.495, 200.0]
["2026-09-16T15:16:12.401533+00:00", "trade", 11.49, 6.0]
["2026-09-16T15:16:12.402020+00:00", "trade", 11.49, 4.0]
["2026-09-16T15:16:12.402496+00:00", "trade", 11.49, 10.0]
["2026-09-16T15:16:12.403434+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:12.403466+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:12.457591+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:12.472373+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:12.483207+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:12.483213+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:12.732797+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:12.732823+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:12.793086+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:12.903944+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:12.905023+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:12.905486+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:12.905893+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:13.103466+00:00", "trade", 11.49, 200.0]
["2026-09-16T15:16:13.158257+00:00", "trade", 11.4888, 5.0]
["2026-09-16T15:16:13.161199+00:00", "trade", 11.4888, 2.0]
["2026-09-16T15:16:13.326644+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:13.327845+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:13.328574+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:13.345114+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:13.345572+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:13.345583+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:14.032969+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:14.240681+00:00", "trade", 11.4901, 6000.0]
["2026-09-16T15:16:14.242672+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:14.243139+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:14.285053+00:00", "trade", 11.5, 20.0]
["2026-09-16T15:16:14.754645+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:15.103178+00:00", "trade", 11.4919, 4.0]
["2026-09-16T15:16:15.489043+00:00", "trade", 11.495, 100.0]
["2026-09-16T15:16:15.712011+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:15.800691+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:15.800701+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:15.800780+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:15.800810+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:15.801197+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:15.801504+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:15.801532+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:15.801976+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:15.801997+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:15.802155+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:15.802273+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:15.802401+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:15.802416+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:15.802763+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:15.806293+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:15.811429+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:15.811867+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:15.838505+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:15.903331+00:00", "trade", 11.492, 870.0]
["2026-09-16T15:16:15.917764+00:00", "trade", 11.49, 1.0]
["2026-09-16T15:16:15.917766+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:15.917783+00:00", "trade", 11.49, 53.0]
["2026-09-16T15:16:15.917794+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:15.918191+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:15.918317+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:15.918324+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:15.918735+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:15.918765+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:15.919869+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:15.929802+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:15.933794+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:16.172658+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:16.176559+00:00", "trade", 11.49, 20.0]
["2026-09-16T15:16:16.248970+00:00", "trade", 11.495, 1.0]
["2026-09-16T15:16:16.968267+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:17.234566+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:17.657595+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:18.005338+00:00", "trade", 11.5, 20.0]
["2026-09-16T15:16:18.477009+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:18.536551+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:18.554476+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:18.995081+00:00", "trade", 11.495, 100.0]
["2026-09-16T15:16:19.190457+00:00", "trade", 11.493, 700.0]
["2026-09-16T15:16:19.191597+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:19.926995+00:00", "trade", 11.49, 20.0]
["2026-09-16T15:16:19.984684+00:00", "trade", 11.495, 300.0]
["2026-09-16T15:16:20.059876+00:00", "trade", 11.4871, 57.0]
["2026-09-16T15:16:21.781992+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:22.143385+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:22.143413+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:22.143489+00:00", "trade", 11.49, 1.0]
["2026-09-16T15:16:22.143875+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:22.143930+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:22.143939+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:22.144101+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:22.144112+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:22.144139+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:22.144495+00:00", "trade", 11.495, 200.0]
["2026-09-16T15:16:22.146350+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:22.150169+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:22.506456+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:22.788644+00:00", "trade", 11.495, 200.0]
["2026-09-16T15:16:22.844776+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:22.845051+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:22.845533+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:22.846892+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:23.014933+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:23.014945+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:23.041253+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:23.059704+00:00", "trade", 11.4873, 79.0]
["2026-09-16T15:16:23.060160+00:00", "trade", 11.49, 200.0]
["2026-09-16T15:16:23.060160+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:23.060168+00:00", "trade", 11.49, 47.0]
["2026-09-16T15:16:23.060172+00:00", "trade", 11.49, 553.0]
["2026-09-16T15:16:23.060179+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:23.060181+00:00", "trade", 11.49, 131.0]
["2026-09-16T15:16:23.060183+00:00", "trade", 11.49, 200.0]
["2026-09-16T15:16:23.060186+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:23.060187+00:00", "trade", 11.49, 1.0]
["2026-09-16T15:16:23.060188+00:00", "trade", 11.49, 1.0]
["2026-09-16T15:16:23.060191+00:00", "trade", 11.49, 367.0]
["2026-09-16T15:16:23.060192+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:23.060198+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:23.060213+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:23.060219+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:23.060240+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:23.060247+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:23.060253+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:23.060259+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:23.060273+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:23.060280+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:23.060287+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:23.060294+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:23.060300+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:23.060307+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:23.060314+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:23.060320+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:23.060326+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:23.060333+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:23.060339+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:23.060346+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:23.060352+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:23.060359+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:23.060366+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:23.060378+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:23.060385+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:23.060392+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:23.060398+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:23.060405+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:23.060411+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:23.060417+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:23.060424+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:23.060430+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:23.060436+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:23.060443+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:23.060449+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:23.060468+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:23.060476+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:23.060486+00:00", "trade", 11.49, 47.0]
["2026-09-16T15:16:23.060489+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:23.060495+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:23.060502+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:23.060620+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:23.060757+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:16:23.060768+00:00", "trade", 11.49, 99.0]
["2026-09-16T15:16:23.060769+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:23.060901+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:23.060945+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:23.061034+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:23.061045+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:23.061167+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:23.061205+00:00", "trade", 11.485, 2.0]
["2026-09-16T15:16:23.061228+00:00", "trade", 11.485, 2.0]
["2026-09-16T15:16:23.061248+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:23.061410+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:23.061519+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:23.062034+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:23.062110+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:23.062302+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:23.062582+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:23.065038+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:23.097376+00:00", "trade", 11.49, 11.0]
["2026-09-16T15:16:23.163073+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:23.174555+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:23.176545+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:23.358224+00:00", "trade", 11.485, 8.0]
["2026-09-16T15:16:23.358288+00:00", "trade", 11.485, 8.0]
["2026-09-16T15:16:23.359570+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:23.409549+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:23.509432+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:23.671357+00:00", "trade", 11.4875, 10.0]
["2026-09-16T15:16:24.047140+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:24.081900+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:24.204822+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:24.886779+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:24.887254+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:25.229610+00:00", "trade", 11.48, 15.0]
["2026-09-16T15:16:25.572020+00:00", "trade", 11.49, 25.0]
["2026-09-16T15:16:25.610456+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:25.747294+00:00", "trade", 11.48, 10.0]
["2026-09-16T15:16:25.993484+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.094624+00:00", "trade", 11.4899, 434.0]
["2026-09-16T15:16:26.241096+00:00", "trade", 11.485, 6000.0]
["2026-09-16T15:16:26.243746+00:00", "trade", 11.485, 600.0]
["2026-09-16T15:16:26.244045+00:00", "trade", 11.485, 100.0]
["2026-09-16T15:16:26.485084+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.880266+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.883788+00:00", "trade", 11.48, 3.0]
["2026-09-16T15:16:26.883790+00:00", "trade", 11.48, 10.0]
["2026-09-16T15:16:26.883791+00:00", "trade", 11.48, 300.0]
["2026-09-16T15:16:26.883795+00:00", "trade", 11.48, 15.0]
["2026-09-16T15:16:26.883795+00:00", "trade", 11.48, 5.0]
["2026-09-16T15:16:26.883798+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:16:26.883814+00:00", "trade", 11.48, 200.0]
["2026-09-16T15:16:26.883871+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.883879+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.883885+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.883892+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.883899+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.883906+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.883913+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.883934+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.883940+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.883947+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.884272+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.884279+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.884345+00:00", "trade", 11.48, 75.0]
["2026-09-16T15:16:26.884346+00:00", "trade", 11.48, 2498.0]
["2026-09-16T15:16:26.884346+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.884368+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.884401+00:00", "trade", 11.48, 1514.0]
["2026-09-16T15:16:26.884410+00:00", "trade", 11.48, 59.0]
["2026-09-16T15:16:26.884427+00:00", "trade", 11.48, 19.0]
["2026-09-16T15:16:26.884448+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.884471+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.884483+00:00", "trade", 11.48, 6.0]
["2026-09-16T15:16:26.884488+00:00", "trade", 11.48, 2.0]
["2026-09-16T15:16:26.884493+00:00", "trade", 11.48, 1.0]
["2026-09-16T15:16:26.884501+00:00", "trade", 11.48, 1.0]
["2026-09-16T15:16:26.884502+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.884506+00:00", "trade", 11.48, 106.0]
["2026-09-16T15:16:26.884516+00:00", "trade", 11.48, 221.0]
["2026-09-16T15:16:26.884530+00:00", "trade", 11.48, 59.0]
["2026-09-16T15:16:26.884531+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.884548+00:00", "trade", 11.48, 1614.0]
["2026-09-16T15:16:26.884550+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.884558+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.884570+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.884591+00:00", "trade", 11.48, 5.0]
["2026-09-16T15:16:26.884598+00:00", "trade", 11.48, 14.0]
["2026-09-16T15:16:26.884602+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.884629+00:00", "trade", 11.48, 6.0]
["2026-09-16T15:16:26.884629+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.884644+00:00", "trade", 11.48, 2.0]
["2026-09-16T15:16:26.884645+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.884653+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.884671+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.884685+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.884697+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.884704+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.884732+00:00", "trade", 11.48, 1.0]
["2026-09-16T15:16:26.884733+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.884753+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.884789+00:00", "trade", 11.48, 400.0]
["2026-09-16T15:16:26.884798+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:16:26.884803+00:00", "trade", 11.48, 300.0]
["2026-09-16T15:16:26.884808+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:16:26.884816+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:16:26.884825+00:00", "trade", 11.48, 1700.0]
["2026-09-16T15:16:26.884829+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:16:26.884836+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:16:26.884879+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.884958+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.884959+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.884971+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.884978+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.884991+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:16:26.884991+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.885326+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.885422+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.886237+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.886249+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.887890+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.890090+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.918620+00:00", "trade", 11.48, 2.0]
["2026-09-16T15:16:26.919434+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.919440+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.919658+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.922293+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:26.983755+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:27.143500+00:00", "trade", 11.485, 100.0]
["2026-09-16T15:16:27.301653+00:00", "trade", 11.486, 300.0]
["2026-09-16T15:16:27.302374+00:00", "trade", 11.48, 65.0]
["2026-09-16T15:16:27.302454+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:27.302546+00:00", "trade", 11.48, 15.0]
["2026-09-16T15:16:27.302967+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:27.302987+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:27.317025+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:16:27.317761+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:27.317808+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:27.318236+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:27.334074+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:27.356521+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:27.366189+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:27.592520+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:27.593147+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:27.593177+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:27.593194+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:27.593272+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:27.593285+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:27.593339+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:27.593596+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:27.596077+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:27.597452+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:27.598875+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:27.613494+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:27.819677+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:27.819906+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:27.820135+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:27.879186+00:00", "trade", 11.4894, 435.0]
["2026-09-16T15:16:27.879545+00:00", "trade", 11.4894, 1.0]
["2026-09-16T15:16:27.881923+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:27.979680+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:27.979949+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:27.980171+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:27.980190+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:27.980204+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:27.980216+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:27.980353+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:27.980383+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:27.980625+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:27.980856+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:27.980868+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:27.980882+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:27.981303+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:27.981324+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:27.981331+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:27.982639+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:27.995520+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:28.083723+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:28.083779+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:28.096251+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:28.325204+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:28.325717+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:28.465679+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:28.466403+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:28.466459+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:28.477347+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:28.477372+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:28.477891+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:28.479429+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:28.479878+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:28.515827+00:00", "trade", 11.49, 25.0]
["2026-09-16T15:16:28.560308+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:28.602535+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:28.616132+00:00", "trade", 11.485, 400.0]
["2026-09-16T15:16:28.618484+00:00", "trade", 11.485, 15.0]
["2026-09-16T15:16:28.619191+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:28.619208+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:28.619220+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:28.619243+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:28.619262+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:28.619416+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:28.619623+00:00", "trade", 11.49, 14.0]
["2026-09-16T15:16:28.619665+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:28.620040+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:28.620083+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:28.620927+00:00", "trade", 11.4533, 13.0]
["2026-09-16T15:16:28.621602+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:28.621931+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:28.622061+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:28.627103+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:16:28.627271+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:16:28.627272+00:00", "trade", 11.49, 3.0]
["2026-09-16T15:16:28.627275+00:00", "trade", 11.49, 80.0]
["2026-09-16T15:16:28.627276+00:00", "trade", 11.49, 10.0]
["2026-09-16T15:16:28.627318+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:28.627324+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:28.627330+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:28.627336+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:28.627343+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:28.627357+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:28.627364+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:28.627370+00:00", "trade", 11.49, 7.0]
["2026-09-16T15:16:28.627371+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:28.627378+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:28.627562+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:28.627584+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:28.627591+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:28.627598+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:28.627604+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:28.627605+00:00", "trade", 11.49, 1.0]
["2026-09-16T15:16:28.627610+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:28.627624+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:28.627630+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:28.627637+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:28.627644+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:28.627650+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:28.627776+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:16:28.627779+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:16:28.627779+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:16:28.627779+00:00", "trade", 11.49, 75.0]
["2026-09-16T15:16:28.627782+00:00", "trade", 11.49, 25.0]
["2026-09-16T15:16:28.627835+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:28.627837+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:16:28.627887+00:00", "trade", 11.49, 1.0]
["2026-09-16T15:16:28.627943+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:28.627965+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:28.628355+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:28.628429+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:28.628578+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:28.628936+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:28.629070+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:28.629111+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:28.629358+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:28.631408+00:00", "trade", 11.49, 115.0]
["2026-09-16T15:16:28.641087+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:28.664488+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:28.666103+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:28.666576+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:28.768405+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:28.774973+00:00", "trade", 11.495, 42.0]
["2026-09-16T15:16:29.036332+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:29.295356+00:00", "trade", 11.4916, 1000.0]
["2026-09-16T15:16:29.297323+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:29.467357+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:30.004285+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:30.004532+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:30.004539+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:30.004607+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:30.042787+00:00", "trade", 11.49, 75.0]
["2026-09-16T15:16:30.042789+00:00", "trade", 11.49, 25.0]
["2026-09-16T15:16:30.042822+00:00", "trade", 11.495, 100.0]
["2026-09-16T15:16:30.042904+00:00", "trade", 11.495, 500.0]
["2026-09-16T15:16:30.043262+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:30.043401+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:30.043719+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:30.044007+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:30.044709+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:30.067283+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:30.067868+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:30.344038+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:30.371279+00:00", "trade", 11.49, 300.0]
["2026-09-16T15:16:30.372006+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:30.372143+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:30.372490+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:30.373103+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:30.475038+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:30.610800+00:00", "trade", 11.49, 25.0]
["2026-09-16T15:16:30.658261+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:30.658292+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:30.658339+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:30.668972+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:31.569624+00:00", "quote", 11.48, 11.5]
["2026-09-16T15:16:31.569634+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:31.569648+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:31.569655+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:31.569661+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:31.569669+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:31.569843+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:31.570119+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:31.570341+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:31.570412+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:31.570429+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:31.572778+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:31.608113+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:31.608328+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:31.608802+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:31.608820+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:31.633382+00:00", "trade", 11.485, 25.0]
["2026-09-16T15:16:31.633796+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:31.634148+00:00", "trade", 11.48, 79.0]
["2026-09-16T15:16:31.634303+00:00", "trade", 11.48, 90.0]
["2026-09-16T15:16:31.634477+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:31.634501+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:31.634993+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:31.644415+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:31.665839+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:31.665986+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:31.666326+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:31.666347+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:31.666783+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:31.671984+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:16:31.897120+00:00", "trade", 11.4534, 100.0]
["2026-09-16T15:16:32.681194+00:00", "trade", 11.49, 25.0]
["2026-09-16T15:16:32.681634+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:32.697280+00:00", "trade", 11.485, 200.0]
["2026-09-16T15:16:32.861639+00:00", "trade", 11.4897, 150.0]
["2026-09-16T15:16:33.070942+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:33.070994+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:33.707914+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:33.844211+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:33.844218+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:33.844225+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:33.844232+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:33.844238+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:33.844244+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:33.844249+00:00", "trade", 11.49, 200.0]
["2026-09-16T15:16:33.844259+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:33.844265+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:33.844279+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:33.844285+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:33.844292+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:33.844388+00:00", "trade", 11.49, 13.0]
["2026-09-16T15:16:33.844406+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:33.844414+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:33.844420+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:33.844426+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:33.844434+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:33.844440+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:33.844446+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:33.844453+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:33.844460+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:33.844467+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:33.844474+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:33.844481+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:33.844487+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:33.844561+00:00", "trade", 11.49, 28.0]
["2026-09-16T15:16:33.844772+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:33.844797+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:33.844912+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:33.844938+00:00", "trade", 11.49, 787.0]
["2026-09-16T15:16:33.844938+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:33.844962+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:33.844969+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:16:33.844975+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:33.844982+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:33.844988+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:33.844995+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:33.844999+00:00", "trade", 11.49, 5213.0]
["2026-09-16T15:16:33.845002+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:33.845002+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:16:33.845018+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:33.845024+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:33.845030+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:33.845038+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:33.845044+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:33.845051+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:33.845057+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:33.845064+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:33.845070+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:33.845076+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:33.845098+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:33.845104+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:33.845111+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:33.845118+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:33.845125+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:33.845131+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:33.845139+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:33.845160+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:33.845168+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:33.845185+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:33.845209+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:33.845437+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:33.845452+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:33.845462+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:33.845574+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:33.845701+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:33.845793+00:00", "trade", 11.49, 11.0]
["2026-09-16T15:16:33.846159+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:33.846666+00:00", "trade", 11.49, 74.0]
["2026-09-16T15:16:33.847374+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:33.848445+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:33.849935+00:00", "trade", 11.49, 15.0]
["2026-09-16T15:16:33.850385+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:33.854687+00:00", "trade", 11.49, 5.0]
["2026-09-16T15:16:33.869499+00:00", "trade", 11.49, 15.0]
["2026-09-16T15:16:33.875206+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:34.074428+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:34.668653+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:34.845072+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:34.845383+00:00", "trade", 11.49, 78.0]
["2026-09-16T15:16:34.845549+00:00", "trade", 11.49, 57.0]
["2026-09-16T15:16:34.845935+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:34.846063+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:34.846564+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:34.846599+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:34.928650+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:34.929270+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:35.196683+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:35.196758+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:35.197147+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:35.448720+00:00", "trade", 11.4938, 1000.0]
["2026-09-16T15:16:35.644730+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:35.646008+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:35.660138+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:35.710701+00:00", "trade", 11.5, 25.0]
["2026-09-16T15:16:36.001378+00:00", "trade", 11.495, 3000.0]
["2026-09-16T15:16:36.002542+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:36.194269+00:00", "trade", 11.5, 11.0]
["2026-09-16T15:16:36.194590+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:36.194633+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:36.194690+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:36.194730+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:36.194743+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:36.194765+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:36.641545+00:00", "trade", 11.495, 10.0]
["2026-09-16T15:16:36.800040+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:36.976412+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:37.721213+00:00", "trade", 11.49, 26.0]
["2026-09-16T15:16:37.825971+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:37.825974+00:00", "trade", 11.5, 3200.0]
["2026-09-16T15:16:37.825974+00:00", "trade", 11.5, 400.0]
["2026-09-16T15:16:37.825975+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:16:37.825977+00:00", "trade", 11.5, 50.0]
["2026-09-16T15:16:37.825978+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:37.825982+00:00", "trade", 11.5, 20.0]
["2026-09-16T15:16:37.825982+00:00", "trade", 11.5, 3709.0]
["2026-09-16T15:16:37.825982+00:00", "trade", 11.5, 50.0]
["2026-09-16T15:16:37.825983+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:16:37.825984+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:37.825991+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:37.825992+00:00", "trade", 11.5, 1.0]
["2026-09-16T15:16:37.825996+00:00", "trade", 11.5, 1.0]
["2026-09-16T15:16:37.825997+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:37.825999+00:00", "trade", 11.5, 98.0]
["2026-09-16T15:16:37.826004+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:37.826018+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:37.826040+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:37.826046+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:37.826052+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:37.826074+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:37.826081+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:37.826088+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:37.826094+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:16:37.826095+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:37.826102+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:37.826109+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:37.826115+00:00", "trade", 11.495, 8.0]
["2026-09-16T15:16:37.826115+00:00", "trade", 11.5, 500.0]
["2026-09-16T15:16:37.826115+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:37.826122+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:16:37.826126+00:00", "quote", 11.5, 11.5]
["2026-09-16T15:16:37.826133+00:00", "quote", 11.5, 11.5]
["2026-09-16T15:16:37.826150+00:00", "quote", 11.5, 11.5]
["2026-09-16T15:16:37.826153+00:00", "trade", 11.5, 2.0]
["2026-09-16T15:16:37.826153+00:00", "trade", 11.5, 2.0]
["2026-09-16T15:16:37.826157+00:00", "quote", 11.5, 11.5]
["2026-09-16T15:16:37.826163+00:00", "quote", 11.5, 11.5]
["2026-09-16T15:16:37.826170+00:00", "quote", 11.5, 11.5]
["2026-09-16T15:16:37.826178+00:00", "quote", 11.5, 11.5]
["2026-09-16T15:16:37.826184+00:00", "quote", 11.5, 11.5]
["2026-09-16T15:16:37.826190+00:00", "quote", 11.5, 11.5]
["2026-09-16T15:16:37.826196+00:00", "quote", 11.5, 11.5]
["2026-09-16T15:16:37.826202+00:00", "trade", 11.5, 201.0]
["2026-09-16T15:16:37.826218+00:00", "quote", 11.5, 11.5]
["2026-09-16T15:16:37.826225+00:00", "quote", 11.5, 11.5]
["2026-09-16T15:16:37.826232+00:00", "quote", 11.5, 11.5]
["2026-09-16T15:16:37.826238+00:00", "quote", 11.5, 11.5]
["2026-09-16T15:16:37.826245+00:00", "quote", 11.5, 11.5]
["2026-09-16T15:16:37.826245+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:37.826251+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:37.826257+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:37.826264+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:37.826271+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:37.826279+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:37.826290+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:16:37.826293+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:37.826301+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:37.826308+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:37.826320+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:37.826334+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:37.826340+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:37.826359+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:37.826365+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:37.826372+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:37.826652+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:37.826661+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:37.826720+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:37.826729+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:37.826866+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:37.826876+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:37.827781+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:37.828193+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:37.829429+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:37.830118+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:37.830128+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:37.853755+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:38.006880+00:00", "trade", 11.505, 10.0]
["2026-09-16T15:16:38.008005+00:00", "trade", 11.51, 300.0]
["2026-09-16T15:16:38.008157+00:00", "trade", 11.51, 520.0]
["2026-09-16T15:16:38.008889+00:00", "trade", 11.51, 1799.0]
["2026-09-16T15:16:38.009213+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:38.009717+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:38.010599+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:38.429542+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:38.440214+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:38.440674+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:38.440801+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:38.441247+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:38.441694+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:38.444753+00:00", "trade", 11.5, 5.0]
["2026-09-16T15:16:38.445014+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:38.445148+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:38.445230+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:38.445986+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:38.446646+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:38.478671+00:00", "trade", 11.4887, 1.0]
["2026-09-16T15:16:38.774570+00:00", "trade", 11.5, 129.0]
["2026-09-16T15:16:38.774598+00:00", "trade", 11.5, 38.0]
["2026-09-16T15:16:38.826632+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:38.899977+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:38.925591+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:38.926042+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:39.414257+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:16:40.014176+00:00", "trade", 11.5001, 500.0]
["2026-09-16T15:16:40.151964+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:40.152421+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:40.153051+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:16:40.164404+00:00", "trade", 11.5, 4.0]
["2026-09-16T15:16:40.164807+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:40.164820+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:40.164943+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:40.261267+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:40.261277+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:40.393463+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:40.553288+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:16:40.554306+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:40.554575+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:40.699437+00:00", "trade", 11.5, 25.0]
["2026-09-16T15:16:40.809200+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:40.925695+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:40.935850+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:16:40.940638+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:16:40.941679+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:41.016495+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:41.050886+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:41.051333+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:42.805511+00:00", "trade", 11.51, 26.0]
["2026-09-16T15:16:42.806205+00:00", "trade", 11.5, 101.0]
["2026-09-16T15:16:42.806407+00:00", "trade", 11.5, 92.0]
["2026-09-16T15:16:42.807237+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:42.807270+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:42.807696+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:42.874951+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:42.874958+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:42.959890+00:00", "trade", 11.5, 20.0]
["2026-09-16T15:16:43.154046+00:00", "trade", 11.505, 1000.0]
["2026-09-16T15:16:43.155156+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:43.718707+00:00", "trade", 11.51, 25.0]
["2026-09-16T15:16:43.719246+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:43.747977+00:00", "trade", 11.505, 200.0]
["2026-09-16T15:16:43.748038+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:43.779444+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:44.289945+00:00", "trade", 11.505, 3.0]
["2026-09-16T15:16:44.533783+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:44.535452+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:16:44.536546+00:00", "trade", 11.51, 26.0]
["2026-09-16T15:16:45.157710+00:00", "trade", 11.51, 1000.0]
["2026-09-16T15:16:45.159010+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:45.159464+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:45.159920+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:45.160376+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:45.160537+00:00", "trade", 11.505, 2.0]
["2026-09-16T15:16:45.161008+00:00", "trade", 11.505, 698.0]
["2026-09-16T15:16:45.171409+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:45.335941+00:00", "trade", 11.505, 1000.0]
["2026-09-16T15:16:45.336669+00:00", "trade", 11.5, 66.0]
["2026-09-16T15:16:45.337063+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:45.337371+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:45.758555+00:00", "trade", 11.5, 25.0]
["2026-09-16T15:16:46.212418+00:00", "trade", 11.505, 800.0]
["2026-09-16T15:16:46.406062+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:46.507326+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:46.507490+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:46.508572+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:46.514293+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:46.521266+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:46.550874+00:00", "trade", 11.505, 7500.0]
["2026-09-16T15:16:46.884150+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:46.885557+00:00", "trade", 11.505, 200.0]
["2026-09-16T15:16:46.885957+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:46.886433+00:00", "trade", 11.51, 20.0]
["2026-09-16T15:16:47.886314+00:00", "trade", 11.5, 76.0]
["2026-09-16T15:16:47.886751+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:47.887746+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:48.564641+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:48.565122+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:49.116035+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:49.936218+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:50.264079+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:50.266315+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:50.478171+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:50.557779+00:00", "trade", 11.5029, 1000.0]
["2026-09-16T15:16:50.558486+00:00", "trade", 11.5, 169.0]
["2026-09-16T15:16:50.559447+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:50.559643+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:50.560226+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:50.767138+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:51.031221+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:51.031274+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:51.062546+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:51.080337+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:51.121590+00:00", "trade", 11.5072, 5.0]
["2026-09-16T15:16:51.121955+00:00", "trade", 11.5072, 1.0]
["2026-09-16T15:16:51.122277+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:51.151568+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:51.152774+00:00", "trade", 11.505, 200.0]
["2026-09-16T15:16:51.153154+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:51.153468+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:51.153617+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:51.153855+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:51.167357+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:51.167820+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:51.386257+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:51.386634+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:51.386703+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:51.387721+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:51.632360+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:51.975455+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:51.975482+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:51.977610+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:51.978056+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:52.189060+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:52.189108+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:52.344087+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:52.383502+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:16:52.383811+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:52.416967+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:52.416999+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:52.456722+00:00", "trade", 11.5051, 10.0]
["2026-09-16T15:16:52.457497+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:52.553729+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:52.554148+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:52.554617+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:52.575647+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:52.583922+00:00", "trade", 11.505, 5.0]
["2026-09-16T15:16:52.949377+00:00", "trade", 11.4901, 1.0]
["2026-09-16T15:16:52.958930+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:52.958967+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:52.959414+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:52.981203+00:00", "trade", 11.5001, 86.0]
["2026-09-16T15:16:53.002848+00:00", "trade", 11.5001, 1.0]
["2026-09-16T15:16:53.168278+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:53.215946+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:53.216407+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:53.407136+00:00", "trade", 11.4901, 5.0]
["2026-09-16T15:16:53.474398+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:53.573668+00:00", "trade", 11.505, 400.0]
["2026-09-16T15:16:53.573954+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:16:53.574266+00:00", "trade", 11.505, 62.0]
["2026-09-16T15:16:53.581833+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:53.582266+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:53.582508+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:53.592534+00:00", "trade", 11.505, 8.0]
["2026-09-16T15:16:53.675106+00:00", "trade", 11.505, 16.0]
["2026-09-16T15:16:53.675107+00:00", "trade", 11.505, 50.0]
["2026-09-16T15:16:53.760572+00:00", "trade", 11.5033, 1.0]
["2026-09-16T15:16:53.959868+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:54.087970+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:56.224689+00:00", "trade", 11.505, 18.0]
["2026-09-16T15:16:56.225075+00:00", "trade", 11.5, 117.0]
["2026-09-16T15:16:56.225131+00:00", "trade", 11.5, 36.0]
["2026-09-16T15:16:56.225983+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:56.605457+00:00", "trade", 11.5099, 10.0]
["2026-09-16T15:16:56.610901+00:00", "trade", 11.5031, 100.0]
["2026-09-16T15:16:56.647154+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:56.647269+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:56.647567+00:00", "trade", 11.505, 400.0]
["2026-09-16T15:16:56.712509+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:56.840290+00:00", "trade", 11.5031, 10000.0]
["2026-09-16T15:16:56.842042+00:00", "trade", 11.51, 25.0]
["2026-09-16T15:16:56.891769+00:00", "trade", 11.505, 1100.0]
["2026-09-16T15:16:57.402694+00:00", "trade", 11.5072, 4.0]
["2026-09-16T15:16:57.403060+00:00", "trade", 11.5072, 1.0]
["2026-09-16T15:16:57.575688+00:00", "trade", 11.505, 20.0]
["2026-09-16T15:16:57.575708+00:00", "trade", 11.5, 20.0]
["2026-09-16T15:16:57.575754+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:57.575781+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:57.575829+00:00", "trade", 11.505, 143.0]
["2026-09-16T15:16:57.576322+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:57.576776+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:57.576802+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:57.578141+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:57.606353+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:57.607840+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:58.414344+00:00", "trade", 11.505, 5.0]
["2026-09-16T15:16:58.415037+00:00", "trade", 11.5, 58.0]
["2026-09-16T15:16:58.415118+00:00", "trade", 11.5, 33.0]
["2026-09-16T15:16:58.457432+00:00", "trade", 11.4946, 1.0]
["2026-09-16T15:16:58.486820+00:00", "trade", 11.505, 30.0]
["2026-09-16T15:16:58.605712+00:00", "trade", 11.5051, 200.0]
["2026-09-16T15:16:58.678817+00:00", "trade", 11.505, 6000.0]
["2026-09-16T15:16:58.762718+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:16:58.869234+00:00", "trade", 11.5, 25.0]
["2026-09-16T15:16:59.092584+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:16:59.641475+00:00", "trade", 11.51, 20.0]
["2026-09-16T15:16:59.643318+00:00", "trade", 11.505, 400.0]
["2026-09-16T15:16:59.648300+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:16:59.648312+00:00", "trade", 11.505, 400.0]
["2026-09-16T15:16:59.768002+00:00", "trade", 11.5023, 1.0]
["2026-09-16T15:17:00.471325+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:00.472547+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:17:00.473256+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:00.601160+00:00", "trade", 11.5075, 100.0]
["2026-09-16T15:17:00.971577+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:00.971636+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:00.974224+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:00.974682+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:00.989641+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:01.016842+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:01.024716+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:01.025311+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:01.068271+00:00", "trade", 11.505, 1.0]
["2026-09-16T15:17:01.498606+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:17:01.628636+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:01.629067+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:01.631719+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:01.653716+00:00", "trade", 11.5, 20.0]
["2026-09-16T15:17:02.125963+00:00", "trade", 11.5099, 7000.0]
["2026-09-16T15:17:02.129122+00:00", "trade", 11.505, 297.0]
["2026-09-16T15:17:02.188767+00:00", "trade", 11.505, 600.0]
["2026-09-16T15:17:02.395623+00:00", "trade", 11.5, 59.0]
["2026-09-16T15:17:03.163480+00:00", "trade", 11.5099, 8000.0]
["2026-09-16T15:17:03.164205+00:00", "trade", 11.5, 139.0]
["2026-09-16T15:17:03.314500+00:00", "trade", 11.5014, 1.0]
["2026-09-16T15:17:03.330885+00:00", "trade", 11.508, 1.0]
["2026-09-16T15:17:03.865529+00:00", "trade", 11.51, 20.0]
["2026-09-16T15:17:04.090355+00:00", "trade", 11.505, 1.0]
["2026-09-16T15:17:04.091269+00:00", "trade", 11.505, 1.0]
["2026-09-16T15:17:04.712759+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:17:04.714017+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:17:04.714720+00:00", "trade", 11.505, 200.0]
["2026-09-16T15:17:04.738065+00:00", "trade", 11.5099, 1000.0]
["2026-09-16T15:17:04.738135+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:04.738357+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:05.332115+00:00", "trade", 11.505, 51.0]
["2026-09-16T15:17:05.582242+00:00", "trade", 11.505, 600.0]
["2026-09-16T15:17:05.582712+00:00", "trade", 11.505, 500.0]
["2026-09-16T15:17:05.583101+00:00", "trade", 11.505, 350.0]
["2026-09-16T15:17:05.614806+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:05.617126+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:05.653180+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:05.653819+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:05.654152+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:05.654965+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:05.804245+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:17:05.804693+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:05.804721+00:00", "trade", 11.5, 57.0]
["2026-09-16T15:17:05.955741+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:06.069557+00:00", "trade", 11.5, 20.0]
["2026-09-16T15:17:06.116038+00:00", "trade", 11.5, 130.0]
["2026-09-16T15:17:06.116103+00:00", "trade", 11.5, 28.0]
["2026-09-16T15:17:06.116167+00:00", "trade", 11.5, 700.0]
["2026-09-16T15:17:06.116245+00:00", "trade", 11.5, 300.0]
["2026-09-16T15:17:06.116252+00:00", "trade", 11.5, 300.0]
["2026-09-16T15:17:06.116629+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:06.117058+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:06.117325+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:17:06.117335+00:00", "trade", 11.5, 800.0]
["2026-09-16T15:17:06.117340+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:17:06.117345+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:17:06.117357+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:17:06.117366+00:00", "trade", 11.5, 300.0]
["2026-09-16T15:17:06.117371+00:00", "trade", 11.5, 42.0]
["2026-09-16T15:17:06.117385+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:17:06.117403+00:00", "trade", 11.5, 1.0]
["2026-09-16T15:17:06.117755+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:06.117791+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:06.118047+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:06.118063+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:06.118390+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:06.118535+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:06.118557+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:06.118978+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:06.119948+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:06.119956+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:06.120319+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:06.162840+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:06.163305+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:06.658555+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:06.659019+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:06.660144+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:06.660599+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:06.901806+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:06.904581+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:07.954700+00:00", "trade", 11.5003, 227.0]
["2026-09-16T15:17:07.972912+00:00", "trade", 11.51, 20.0]
["2026-09-16T15:17:08.701141+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:08.701620+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:09.099843+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:09.109355+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:09.225113+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:09.225568+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:09.545861+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:09.546321+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:09.546446+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:09.752111+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:09.911772+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:10.050171+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:10.127738+00:00", "trade", 11.5, 20.0]
["2026-09-16T15:17:10.128459+00:00", "trade", 11.5, 193.0]
["2026-09-16T15:17:10.128490+00:00", "trade", 11.5, 74.0]
["2026-09-16T15:17:10.128808+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:10.188252+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:10.315186+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:10.331000+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:10.419965+00:00", "trade", 11.505, 200.0]
["2026-09-16T15:17:10.828808+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:17:11.127807+00:00", "trade", 11.5, 4000.0]
["2026-09-16T15:17:11.129519+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:11.258892+00:00", "trade", 11.505, 2.0]
["2026-09-16T15:17:11.258946+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:11.258956+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:11.258966+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:11.259066+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:11.259251+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:11.259709+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:11.503927+00:00", "trade", 11.505, 8.0]
["2026-09-16T15:17:12.489458+00:00", "trade", 11.5001, 100.0]
["2026-09-16T15:17:12.601741+00:00", "trade", 11.5076, 50.0]
["2026-09-16T15:17:12.766961+00:00", "trade", 11.5021, 100.0]
["2026-09-16T15:17:13.140977+00:00", "trade", 11.505, 43.0]
["2026-09-16T15:17:13.881000+00:00", "trade", 11.5001, 6000.0]
["2026-09-16T15:17:13.989074+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:13.989409+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:14.070085+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:14.071778+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:14.105406+00:00", "trade", 11.5002, 592.0]
["2026-09-16T15:17:14.151651+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:14.152143+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:14.154011+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:14.162880+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:14.227192+00:00", "trade", 11.508, 99.0]
["2026-09-16T15:17:14.227544+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:14.227545+00:00", "trade", 11.505, 50.0]
["2026-09-16T15:17:14.227546+00:00", "trade", 11.505, 13.0]
["2026-09-16T15:17:14.227548+00:00", "trade", 11.51, 37.0]
["2026-09-16T15:17:14.227564+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:14.227571+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:14.227578+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:14.227591+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:14.227598+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:14.227605+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:14.227611+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:14.227765+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:14.227842+00:00", "trade", 11.505, 400.0]
["2026-09-16T15:17:14.227843+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:14.227865+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:14.227869+00:00", "trade", 11.51, 12.0]
["2026-09-16T15:17:14.227881+00:00", "trade", 11.51, 50.0]
["2026-09-16T15:17:14.227883+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:14.228211+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:14.228222+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:17:14.228270+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:14.228321+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:14.228336+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:14.228347+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:14.228364+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:14.228371+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:14.228383+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:14.228499+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:14.228508+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:14.228680+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:14.228903+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:14.229285+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:14.235831+00:00", "trade", 11.51, 20.0]
["2026-09-16T15:17:14.235906+00:00", "trade", 11.51, 25.0]
["2026-09-16T15:17:14.347957+00:00", "trade", 11.5051, 600.0]
["2026-09-16T15:17:14.348393+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:14.414249+00:00", "trade", 11.4937, 20.0]
["2026-09-16T15:17:14.453481+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:14.787310+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:14.793991+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:15.348640+00:00", "trade", 11.5, 160.0]
["2026-09-16T15:17:15.348674+00:00", "trade", 11.5, 56.0]
["2026-09-16T15:17:15.349081+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:15.378619+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:15.425527+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:15.451817+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:15.614358+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:15.672281+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:17:15.924514+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:15.924564+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:15.960944+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:15.961194+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:15.961202+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:16.489466+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:17.001279+00:00", "trade", 11.505, 1300.0]
["2026-09-16T15:17:17.001320+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:17.009148+00:00", "trade", 11.505, 6000.0]
["2026-09-16T15:17:17.024740+00:00", "trade", 11.505, 434.0]
["2026-09-16T15:17:17.034573+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:17.044112+00:00", "trade", 11.505, 510.0]
["2026-09-16T15:17:17.324465+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:17.396516+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:17.396941+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:18.168504+00:00", "trade", 11.505, 140.0]
["2026-09-16T15:17:18.398980+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:18.526138+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:18.527202+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:18.528021+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:18.528045+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:18.529476+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:18.538471+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:18.538498+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:18.655265+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:18.655289+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:18.662684+00:00", "trade", 11.505, 26.0]
["2026-09-16T15:17:18.846713+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:19.237815+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:19.239199+00:00", "trade", 11.505, 200.0]
["2026-09-16T15:17:19.501420+00:00", "trade", 11.4961, 4.0]
["2026-09-16T15:17:19.503489+00:00", "trade", 11.505, 400.0]
["2026-09-16T15:17:19.507062+00:00", "trade", 11.505, 200.0]
["2026-09-16T15:17:20.361064+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:17:20.361792+00:00", "trade", 11.5, 114.0]
["2026-09-16T15:17:20.361825+00:00", "trade", 11.5, 90.0]
["2026-09-16T15:17:21.057656+00:00", "trade", 11.4587, 25.0]
["2026-09-16T15:17:21.932955+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:21.934565+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:21.963865+00:00", "trade", 11.505, 200.0]
["2026-09-16T15:17:22.463059+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:22.463085+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:22.711216+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:22.711598+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:23.140911+00:00", "trade", 11.5, 82.0]
["2026-09-16T15:17:23.141400+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:23.141426+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:23.141433+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:23.142283+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:23.142296+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:23.523389+00:00", "trade", 11.5003, 325.0]
["2026-09-16T15:17:23.523763+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:23.524884+00:00", "trade", 11.505, 200.0]
["2026-09-16T15:17:23.822211+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:23.822238+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:23.822788+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:24.428850+00:00", "trade", 11.5001, 100.0]
["2026-09-16T15:17:24.438079+00:00", "trade", 11.5032, 1.0]
["2026-09-16T15:17:25.055932+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:25.072161+00:00", "trade", 11.505, 15.0]
["2026-09-16T15:17:25.072480+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:25.328277+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:17:25.449971+00:00", "trade", 11.5051, 100.0]
["2026-09-16T15:17:25.450757+00:00", "trade", 11.5, 58.0]
["2026-09-16T15:17:26.530718+00:00", "trade", 11.51, 200.0]
["2026-09-16T15:17:26.534462+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:27.295734+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:27.296104+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:27.296131+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:27.369319+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:27.806766+00:00", "trade", 11.5025, 4.0]
["2026-09-16T15:17:27.807379+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:27.807404+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:27.808571+00:00", "trade", 11.505, 200.0]
["2026-09-16T15:17:27.852316+00:00", "trade", 11.505, 434.0]
["2026-09-16T15:17:27.907312+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:28.506207+00:00", "trade", 11.5, 25.0]
["2026-09-16T15:17:28.506216+00:00", "trade", 11.505, 25.0]
["2026-09-16T15:17:28.506352+00:00", "trade", 11.505, 5975.0]
["2026-09-16T15:17:28.506572+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:28.506598+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:28.878991+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:28.879050+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:29.137130+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:29.273597+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:29.518584+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:17:29.520475+00:00", "trade", 11.505, 200.0]
["2026-09-16T15:17:29.577779+00:00", "trade", 11.5, 20.0]
["2026-09-16T15:17:29.722923+00:00", "trade", 11.5028, 3.0]
["2026-09-16T15:17:30.206299+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:30.206325+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:30.206544+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:30.228983+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:30.235592+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:30.235618+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:30.746710+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:30.747140+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:30.747225+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:30.933541+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:30.933569+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:30.933596+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:31.281397+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:31.281423+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:31.281440+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:31.416461+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:17:31.416878+00:00", "trade", 11.5, 242.0]
["2026-09-16T15:17:31.416911+00:00", "trade", 11.5, 108.0]
["2026-09-16T15:17:31.416953+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:31.417001+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:31.417628+00:00", "trade", 11.505, 700.0]
["2026-09-16T15:17:31.418055+00:00", "trade", 11.5, 6.0]
["2026-09-16T15:17:31.418447+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:17:31.418456+00:00", "trade", 11.505, 300.0]
["2026-09-16T15:17:31.418598+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:32.281225+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:32.317573+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:17:32.636321+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:32.727341+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:32.727481+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:32.858107+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:32.858635+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:32.859098+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:32.859117+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:32.885169+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:32.895531+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:32.896020+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:34.164864+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:34.165182+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:34.293192+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:34.788208+00:00", "trade", 11.5099, 332.0]
["2026-09-16T15:17:34.788568+00:00", "trade", 11.5099, 1.0]
["2026-09-16T15:17:35.334888+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:35.336233+00:00", "trade", 11.505, 200.0]
["2026-09-16T15:17:35.570049+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:17:35.570915+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:35.571357+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:35.571814+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:35.671747+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:35.682597+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:17:35.716996+00:00", "trade", 11.4592, 11.0]
["2026-09-16T15:17:35.720530+00:00", "trade", 11.4592, 58.0]
["2026-09-16T15:17:36.363520+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:36.384375+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:36.479328+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:37.049435+00:00", "trade", 11.5, 63.0]
["2026-09-16T15:17:37.050116+00:00", "trade", 11.5, 118.0]
["2026-09-16T15:17:37.390855+00:00", "trade", 11.5045, 8.0]
["2026-09-16T15:17:37.391321+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:37.391820+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:37.392121+00:00", "trade", 11.5045, 4.0]
["2026-09-16T15:17:37.393015+00:00", "trade", 11.505, 4.0]
["2026-09-16T15:17:37.393084+00:00", "trade", 11.5045, 3.0]
["2026-09-16T15:17:37.394064+00:00", "trade", 11.5045, 2.0]
["2026-09-16T15:17:37.402881+00:00", "trade", 11.5045, 1.0]
["2026-09-16T15:17:37.404428+00:00", "trade", 11.5045, 1.0]
["2026-09-16T15:17:37.405035+00:00", "trade", 11.5045, 1.0]
["2026-09-16T15:17:37.406317+00:00", "trade", 11.5045, 1.0]
["2026-09-16T15:17:37.407285+00:00", "trade", 11.5045, 1.0]
["2026-09-16T15:17:37.437382+00:00", "trade", 11.505, 26.0]
["2026-09-16T15:17:38.031762+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:17:38.044609+00:00", "trade", 11.505, 16.0]
["2026-09-16T15:17:38.044610+00:00", "trade", 11.505, 46.0]
["2026-09-16T15:17:38.045127+00:00", "trade", 11.505, 4.0]
["2026-09-16T15:17:38.045157+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:38.110495+00:00", "trade", 11.505, 11.0]
["2026-09-16T15:17:38.398389+00:00", "trade", 11.505, 500.0]
["2026-09-16T15:17:38.658852+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:17:38.662498+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:38.662521+00:00", "trade", 11.51, 13.0]
["2026-09-16T15:17:38.662700+00:00", "trade", 11.505, 400.0]
["2026-09-16T15:17:38.662702+00:00", "trade", 11.505, 16.0]
["2026-09-16T15:17:38.663111+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:38.663229+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:38.663335+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:38.663593+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:38.664739+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:38.668625+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:38.676100+00:00", "trade", 11.51, 13.0]
["2026-09-16T15:17:38.676101+00:00", "trade", 11.51, 187.0]
["2026-09-16T15:17:38.676121+00:00", "trade", 11.51, 1.0]
["2026-09-16T15:17:38.676128+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:38.676135+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:38.676141+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:38.676148+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:38.676155+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:38.676161+00:00", "trade", 11.51, 112.0]
["2026-09-16T15:17:38.676162+00:00", "trade", 11.51, 88.0]
["2026-09-16T15:17:38.676176+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:38.676182+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:38.676222+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:38.676437+00:00", "trade", 11.505, 600.0]
["2026-09-16T15:17:38.676697+00:00", "trade", 11.505, 700.0]
["2026-09-16T15:17:38.676802+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:38.676809+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:38.676853+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:38.676949+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:38.677267+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:39.315285+00:00", "trade", 11.505, 140.0]
["2026-09-16T15:17:39.382327+00:00", "trade", 11.505, 200.0]
["2026-09-16T15:17:39.382476+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:39.389884+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:39.389912+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:39.390645+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:39.391494+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:39.391526+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:39.391987+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:39.392351+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:17:39.393435+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:39.394002+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:39.478769+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:39.479122+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:39.655730+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:39.792455+00:00", "trade", 11.5, 118.0]
["2026-09-16T15:17:40.021948+00:00", "trade", 11.505, 10.0]
["2026-09-16T15:17:40.156044+00:00", "trade", 11.5088, 1.0]
["2026-09-16T15:17:40.526476+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:40.527479+00:00", "trade", 11.505, 200.0]
["2026-09-16T15:17:40.714913+00:00", "trade", 11.4948, 5.0]
["2026-09-16T15:17:41.313418+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:17:41.313499+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:17:41.671004+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:41.673814+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:41.969192+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:41.970813+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:41.990357+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:42.026210+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:42.028165+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:42.040011+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:42.064857+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:42.064876+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:42.083957+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:42.084603+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:42.266613+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:17:42.267367+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:42.267400+00:00", "trade", 11.5, 90.0]
["2026-09-16T15:17:42.337478+00:00", "trade", 11.5, 20.0]
["2026-09-16T15:17:42.391701+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:42.411859+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:42.411867+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:42.469986+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:43.379480+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:44.138794+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:44.138819+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:44.140054+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:17:44.142867+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:44.259562+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:44.668134+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:17:44.713828+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:44.714288+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:44.716065+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:44.741410+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:17:44.860866+00:00", "trade", 11.5048, 4.0]
["2026-09-16T15:17:45.516525+00:00", "trade", 11.5, 50.0]
["2026-09-16T15:17:45.516682+00:00", "trade", 11.5, 97.0]
["2026-09-16T15:17:45.871756+00:00", "trade", 11.4616, 19.0]
["2026-09-16T15:17:46.563544+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:46.861843+00:00", "trade", 11.505, 500.0]
["2026-09-16T15:17:47.236188+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:48.170489+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:48.638385+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:48.751957+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:17:48.752679+00:00", "trade", 11.5, 152.0]
["2026-09-16T15:17:48.814884+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:49.538348+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:17:49.754348+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:49.915242+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:49.916681+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:50.233841+00:00", "trade", 11.5, 4.0]
["2026-09-16T15:17:50.234403+00:00", "trade", 11.5, 1.0]
["2026-09-16T15:17:50.421295+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:50.637858+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:50.637923+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:50.638709+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:50.638728+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:50.638735+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:50.638804+00:00", "trade", 11.5, 5.0]
["2026-09-16T15:17:50.639243+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:50.639316+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:50.639337+00:00", "trade", 11.5, 3.0]
["2026-09-16T15:17:50.639665+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:50.639673+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:50.639693+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:50.639762+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:50.640435+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:50.640928+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:50.641076+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:50.744760+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:50.745489+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:50.745558+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:50.847055+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:50.962404+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:51.895823+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:51.896026+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:52.358438+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:52.403925+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:52.423379+00:00", "trade", 11.5051, 5.0]
["2026-09-16T15:17:52.424073+00:00", "trade", 11.5, 2.0]
["2026-09-16T15:17:52.424131+00:00", "trade", 11.5, 94.0]
["2026-09-16T15:17:53.433382+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:17:53.433466+00:00", "trade", 11.505, 1200.0]
["2026-09-16T15:17:53.434727+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:17:53.438175+00:00", "trade", 11.505, 7000.0]
["2026-09-16T15:17:53.440868+00:00", "trade", 11.505, 2.0]
["2026-09-16T15:17:53.441769+00:00", "trade", 11.505, 103.0]
["2026-09-16T15:17:53.449403+00:00", "trade", 11.505, 600.0]
["2026-09-16T15:17:53.449592+00:00", "trade", 11.51, 1.0]
["2026-09-16T15:17:53.601838+00:00", "trade", 11.505, 8.0]
["2026-09-16T15:17:53.841758+00:00", "trade", 11.505, 10.0]
["2026-09-16T15:17:53.843416+00:00", "trade", 11.5, 96.0]
["2026-09-16T15:17:53.851745+00:00", "trade", 11.505, 280.0]
["2026-09-16T15:17:54.479513+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:54.479921+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:54.493317+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:54.599397+00:00", "trade", 11.51, 20.0]
["2026-09-16T15:17:54.599415+00:00", "trade", 11.505, 20.0]
["2026-09-16T15:17:54.599541+00:00", "trade", 11.505, 65.0]
["2026-09-16T15:17:54.600087+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:54.600118+00:00", "trade", 11.5, 142.0]
["2026-09-16T15:17:54.668474+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:54.668488+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:54.668500+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:54.668506+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:54.668576+00:00", "trade", 11.5, 2.0]
["2026-09-16T15:17:54.668590+00:00", "trade", 11.5, 1.0]
["2026-09-16T15:17:54.668938+00:00", "trade", 11.505, 197.0]
["2026-09-16T15:17:54.668986+00:00", "trade", 11.505, 700.0]
["2026-09-16T15:17:54.669013+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:54.669037+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:54.669054+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:54.669095+00:00", "trade", 11.505, 400.0]
["2026-09-16T15:17:54.669188+00:00", "trade", 11.505, 400.0]
["2026-09-16T15:17:54.669219+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:54.669262+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:54.669273+00:00", "trade", 11.505, 350.0]
["2026-09-16T15:17:54.669489+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:54.669772+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:54.669800+00:00", "trade", 11.505, 398.0]
["2026-09-16T15:17:54.669862+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:55.005854+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:55.006229+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:55.323614+00:00", "trade", 11.505, 30.0]
["2026-09-16T15:17:55.333925+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:17:55.334837+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:55.335054+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:57.426086+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:57.427368+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:17:57.428140+00:00", "trade", 11.5, 58.0]
["2026-09-16T15:17:57.428213+00:00", "trade", 11.51, 20.0]
["2026-09-16T15:17:57.444346+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:57.445262+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:57.523084+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:57.523450+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:57.523470+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:57.523489+00:00", "trade", 11.51, 12.0]
["2026-09-16T15:17:57.523491+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:57.523967+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:57.523981+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:57.525186+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:57.544562+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:57.949209+00:00", "trade", 11.51, 10.0]
["2026-09-16T15:17:57.953204+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:58.565263+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:58.566074+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:58.647580+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:58.808415+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:58.808428+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:58.808439+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:58.808682+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:58.809108+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:58.812503+00:00", "trade", 11.5014, 11.0]
["2026-09-16T15:17:59.533836+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:59.635354+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:59.635895+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:59.844671+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:59.844739+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:59.844758+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:59.844781+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:59.896430+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:59.896455+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:59.896512+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:59.897225+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:17:59.902094+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:00.140138+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:00.327780+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:00.807076+00:00", "trade", 11.505, 50.0]
["2026-09-16T15:18:00.807782+00:00", "trade", 11.5, 164.0]
["2026-09-16T15:18:00.807825+00:00", "trade", 11.5, 58.0]
["2026-09-16T15:18:00.807878+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:00.808506+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:00.808557+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:00.808993+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:00.809440+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:00.810356+00:00", "trade", 11.505, 50.0]
["2026-09-16T15:18:00.818789+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:18:00.818796+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:18:00.818923+00:00", "trade", 11.51, 10.0]
["2026-09-16T15:18:00.818924+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:18:00.818925+00:00", "trade", 11.51, 10.0]
["2026-09-16T15:18:00.818927+00:00", "trade", 11.51, 25.0]
["2026-09-16T15:18:00.818932+00:00", "trade", 11.51, 40.0]
["2026-09-16T15:18:00.818932+00:00", "trade", 11.51, 15.0]
["2026-09-16T15:18:00.818944+00:00", "trade", 11.51, 1.0]
["2026-09-16T15:18:00.818948+00:00", "trade", 11.51, 34.0]
["2026-09-16T15:18:00.818950+00:00", "trade", 11.51, 91.0]
["2026-09-16T15:18:00.818952+00:00", "trade", 11.51, 14.0]
["2026-09-16T15:18:00.818953+00:00", "trade", 11.51, 1.0]
["2026-09-16T15:18:00.819001+00:00", "trade", 11.51, 99.0]
["2026-09-16T15:18:00.819002+00:00", "trade", 11.51, 41.0]
["2026-09-16T15:18:00.819024+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:00.819058+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:00.819078+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:00.819092+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:00.819098+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:00.819105+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:00.819111+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:00.819118+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:00.819124+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:00.819130+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:00.819137+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:00.819143+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:00.819149+00:00", "trade", 11.51, 59.0]
["2026-09-16T15:18:00.819150+00:00", "trade", 11.51, 81.0]
["2026-09-16T15:18:00.819150+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:00.819157+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:00.819163+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:00.819170+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:00.819186+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:00.819194+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:00.819203+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:00.819211+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:00.819217+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:00.819232+00:00", "trade", 11.51, 200.0]
["2026-09-16T15:18:00.819248+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:18:00.819314+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:18:00.819359+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:18:00.819372+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:00.819388+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:00.819430+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:18:00.819431+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:00.819470+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:00.819477+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:00.819499+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:00.819505+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:00.819513+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:00.819520+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:00.819526+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:00.819535+00:00", "trade", 11.51, 16.0]
["2026-09-16T15:18:00.819546+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:00.819552+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:00.819553+00:00", "trade", 11.51, 5.0]
["2026-09-16T15:18:00.819559+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:00.819572+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:00.819573+00:00", "trade", 11.51, 500.0]
["2026-09-16T15:18:00.819575+00:00", "trade", 11.51, 50.0]
["2026-09-16T15:18:00.819575+00:00", "trade", 11.51, 600.0]
["2026-09-16T15:18:00.819578+00:00", "trade", 11.51, 30.0]
["2026-09-16T15:18:00.819579+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:18:00.819582+00:00", "trade", 11.51, 3.0]
["2026-09-16T15:18:00.819582+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:00.819583+00:00", "trade", 11.51, 2.0]
["2026-09-16T15:18:00.819585+00:00", "trade", 11.51, 75.0]
["2026-09-16T15:18:00.819586+00:00", "trade", 11.51, 75.0]
["2026-09-16T15:18:00.819586+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:00.819589+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:00.819590+00:00", "trade", 11.51, 25.0]
["2026-09-16T15:18:00.819590+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:18:00.819591+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:18:00.819593+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:18:00.819595+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:00.819596+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:18:00.819602+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:00.819609+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:00.819616+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:00.819617+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:00.819623+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:00.819631+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:00.819637+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:00.819644+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:00.819651+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:00.819655+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:00.819658+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:00.819677+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:00.819684+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:00.819689+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:00.819691+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:00.819698+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:00.819704+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:00.819707+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:00.819710+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:00.819717+00:00", "trade", 11.51, 129.0]
["2026-09-16T15:18:00.819717+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:00.819729+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:00.819735+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:00.819742+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:00.819748+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:00.819750+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:00.819842+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:00.820058+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:00.820124+00:00", "trade", 11.51, 1.0]
["2026-09-16T15:18:00.820171+00:00", "trade", 11.51, 11.0]
["2026-09-16T15:18:00.820430+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:00.820459+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:00.820624+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:00.820625+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:00.820825+00:00", "trade", 11.51, 19.0]
["2026-09-16T15:18:00.820845+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:00.820872+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:00.820879+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:00.820897+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:00.820922+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:00.821029+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:00.821216+00:00", "trade", 11.51, 5.0]
["2026-09-16T15:18:00.821318+00:00", "trade", 11.515, 400.0]
["2026-09-16T15:18:00.821428+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:00.821456+00:00", "trade", 11.515, 100.0]
["2026-09-16T15:18:00.822157+00:00", "trade", 11.52, 400.0]
["2026-09-16T15:18:00.823196+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:00.823425+00:00", "trade", 11.52, 7.0]
["2026-09-16T15:18:00.823456+00:00", "trade", 11.515, 100.0]
["2026-09-16T15:18:00.823487+00:00", "trade", 11.515, 100.0]
["2026-09-16T15:18:00.823948+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:00.824397+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:00.827174+00:00", "trade", 11.51, 11.0]
["2026-09-16T15:18:00.827210+00:00", "trade", 11.51, 5.0]
["2026-09-16T15:18:00.831061+00:00", "trade", 11.515, 100.0]
["2026-09-16T15:18:00.831375+00:00", "trade", 11.51, 30.0]
["2026-09-16T15:18:00.832425+00:00", "trade", 11.515, 100.0]
["2026-09-16T15:18:00.832459+00:00", "trade", 11.515, 100.0]
["2026-09-16T15:18:00.833336+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:00.846711+00:00", "trade", 11.515, 100.0]
["2026-09-16T15:18:00.976692+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:01.145262+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:01.263181+00:00", "trade", 11.5183, 2600.0]
["2026-09-16T15:18:01.415962+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:01.572567+00:00", "trade", 11.4938, 200.0]
["2026-09-16T15:18:02.034475+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:02.034504+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:02.035877+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:02.040705+00:00", "trade", 11.514, 100.0]
["2026-09-16T15:18:02.041914+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:02.152238+00:00", "trade", 11.5133, 20.0]
["2026-09-16T15:18:02.365333+00:00", "trade", 11.497, 300.0]
["2026-09-16T15:18:02.409681+00:00", "trade", 11.515, 100.0]
["2026-09-16T15:18:02.874932+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:02.874958+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:02.875890+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:02.922385+00:00", "trade", 11.515, 100.0]
["2026-09-16T15:18:02.929931+00:00", "trade", 11.515, 8000.0]
["2026-09-16T15:18:03.180471+00:00", "trade", 11.52, 140.0]
["2026-09-16T15:18:03.245619+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:03.498329+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:03.553247+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:03.927823+00:00", "trade", 11.515, 200.0]
["2026-09-16T15:18:03.928573+00:00", "trade", 11.52, 200.0]
["2026-09-16T15:18:05.502009+00:00", "trade", 11.51, 2000.0]
["2026-09-16T15:18:05.503212+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:05.503828+00:00", "trade", 11.515, 200.0]
["2026-09-16T15:18:05.750148+00:00", "trade", 11.515, 10.0]
["2026-09-16T15:18:05.825333+00:00", "trade", 11.5133, 1.0]
["2026-09-16T15:18:05.875424+00:00", "trade", 11.5199, 200.0]
["2026-09-16T15:18:06.106118+00:00", "trade", 11.5166, 1000.0]
["2026-09-16T15:18:06.106841+00:00", "trade", 11.51, 156.0]
["2026-09-16T15:18:06.106887+00:00", "trade", 11.51, 91.0]
["2026-09-16T15:18:06.107311+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:06.198888+00:00", "trade", 11.52, 100.0]
["2026-09-16T15:18:06.273964+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:06.278553+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:06.279089+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:06.279392+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:06.348045+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:06.348080+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:06.357158+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:06.424674+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:06.425156+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:06.728796+00:00", "trade", 11.5135, 4.0]
["2026-09-16T15:18:06.729154+00:00", "trade", 11.5135, 1.0]
["2026-09-16T15:18:06.763129+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:06.999190+00:00", "trade", 11.5178, 1000.0]
["2026-09-16T15:18:07.000321+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:07.261088+00:00", "trade", 11.5016, 8.0]
["2026-09-16T15:18:07.262993+00:00", "trade", 11.515, 100.0]
["2026-09-16T15:18:07.263628+00:00", "trade", 11.52, 100.0]
["2026-09-16T15:18:07.265067+00:00", "trade", 11.5022, 8.0]
["2026-09-16T15:18:07.268775+00:00", "trade", 11.5012, 44.0]
["2026-09-16T15:18:07.268829+00:00", "trade", 11.5018, 87.0]
["2026-09-16T15:18:07.268883+00:00", "trade", 11.498, 15.0]
["2026-09-16T15:18:07.372537+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:07.372864+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:07.437842+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:07.475961+00:00", "trade", 11.515, 101.0]
["2026-09-16T15:18:08.964281+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:08.974932+00:00", "trade", 11.515, 100.0]
["2026-09-16T15:18:09.327564+00:00", "trade", 11.515, 500.0]
["2026-09-16T15:18:10.436104+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:10.520087+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:10.735340+00:00", "trade", 11.51, 25.0]
["2026-09-16T15:18:10.735546+00:00", "trade", 11.5105, 1000.0]
["2026-09-16T15:18:10.737545+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:10.855649+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:10.856407+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:11.403902+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:11.411269+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:11.411708+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:11.485080+00:00", "trade", 11.51, 2.0]
["2026-09-16T15:18:11.485342+00:00", "trade", 11.5136, 85.0]
["2026-09-16T15:18:11.872259+00:00", "trade", 11.52, 100.0]
["2026-09-16T15:18:11.872990+00:00", "trade", 11.51, 145.0]
["2026-09-16T15:18:11.873031+00:00", "trade", 11.51, 79.0]
["2026-09-16T15:18:11.875384+00:00", "trade", 11.52, 100.0]
["2026-09-16T15:18:11.879438+00:00", "trade", 11.52, 6.0]
["2026-09-16T15:18:11.879444+00:00", "trade", 11.52, 100.0]
["2026-09-16T15:18:11.879481+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:11.879829+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:11.879864+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:11.879888+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:11.879912+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:11.880251+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:11.880423+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:11.881237+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:11.990067+00:00", "trade", 11.515, 1304.0]
["2026-09-16T15:18:11.990441+00:00", "trade", 11.515, 1.0]
["2026-09-16T15:18:11.992075+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:11.992259+00:00", "trade", 11.515, 300.0]
["2026-09-16T15:18:11.993331+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:12.056370+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:12.056506+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:12.056602+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:12.062143+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:12.086221+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:12.107312+00:00", "trade", 11.52, 56.0]
["2026-09-16T15:18:12.534260+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:12.609448+00:00", "trade", 11.52, 25.0]
["2026-09-16T15:18:12.609493+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:12.979582+00:00", "trade", 11.515, 3000.0]
["2026-09-16T15:18:14.117115+00:00", "trade", 11.5087, 1.0]
["2026-09-16T15:18:14.286778+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:14.570309+00:00", "trade", 11.51, 25.0]
["2026-09-16T15:18:14.580799+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:14.583882+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:14.713531+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:14.713559+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:14.714068+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:14.714979+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:14.715005+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:14.715226+00:00", "trade", 11.515, 100.0]
["2026-09-16T15:18:14.715990+00:00", "trade", 11.52, 100.0]
["2026-09-16T15:18:14.716130+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:14.719962+00:00", "trade", 11.515, 200.0]
["2026-09-16T15:18:14.758305+00:00", "trade", 11.51, 8.0]
["2026-09-16T15:18:14.758362+00:00", "trade", 11.51, 5.0]
["2026-09-16T15:18:14.758422+00:00", "trade", 11.51, 5.0]
["2026-09-16T15:18:14.759068+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:14.818776+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:14.839273+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:15.203056+00:00", "trade", 11.4971, 5.0]
["2026-09-16T15:18:16.027433+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:16.541931+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:16.542446+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:16.991046+00:00", "trade", 11.515, 100.0]
["2026-09-16T15:18:16.991762+00:00", "trade", 11.51, 108.0]
["2026-09-16T15:18:16.991779+00:00", "trade", 11.52, 100.0]
["2026-09-16T15:18:16.991799+00:00", "trade", 11.51, 59.0]
["2026-09-16T15:18:16.991824+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:16.991849+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:16.992395+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:16.992911+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:17.749344+00:00", "trade", 11.515, 10.0]
["2026-09-16T15:18:18.485900+00:00", "trade", 11.5094, 3.0]
["2026-09-16T15:18:18.727725+00:00", "trade", 11.515, 74.0]
["2026-09-16T15:18:18.730306+00:00", "trade", 11.515, 1.0]
["2026-09-16T15:18:19.035088+00:00", "trade", 11.51, 97.0]
["2026-09-16T15:18:19.035142+00:00", "trade", 11.51, 3.0]
["2026-09-16T15:18:19.036650+00:00", "trade", 11.51, 11.0]
["2026-09-16T15:18:19.038381+00:00", "trade", 11.51, 9.0]
["2026-09-16T15:18:19.042005+00:00", "trade", 11.51, 36.0]
["2026-09-16T15:18:19.866897+00:00", "trade", 11.51, 127.0]
["2026-09-16T15:18:20.184465+00:00", "trade", 11.5028, 2.0]
["2026-09-16T15:18:21.258184+00:00", "trade", 11.51, 200.0]
["2026-09-16T15:18:21.453656+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:21.526983+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:21.527250+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:21.529048+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:21.536908+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:21.538104+00:00", "trade", 11.515, 10.0]
["2026-09-16T15:18:21.868248+00:00", "trade", 11.5197, 150.0]
["2026-09-16T15:18:21.953326+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:21.990272+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:21.990867+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:22.112109+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:22.112550+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:22.112560+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:22.147613+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:22.185500+00:00", "trade", 11.5172, 85.0]
["2026-09-16T15:18:22.429193+00:00", "trade", 11.5172, 12.0]
["2026-09-16T15:18:22.429986+00:00", "trade", 11.515, 96.0]
["2026-09-16T15:18:22.640322+00:00", "trade", 11.515, 100.0]
["2026-09-16T15:18:22.641114+00:00", "trade", 11.52, 100.0]
["2026-09-16T15:18:23.253709+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:23.290677+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:23.445222+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:23.601180+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:23.601524+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:23.601537+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:23.601591+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:23.607858+00:00", "trade", 11.52, 50.0]
["2026-09-16T15:18:23.607862+00:00", "trade", 11.52, 52.0]
["2026-09-16T15:18:23.607866+00:00", "trade", 11.52, 10.0]
["2026-09-16T15:18:23.607871+00:00", "trade", 11.52, 10.0]
["2026-09-16T15:18:23.608129+00:00", "trade", 11.52, 12.0]
["2026-09-16T15:18:23.608146+00:00", "trade", 11.52, 10.0]
["2026-09-16T15:18:23.610516+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:24.011084+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:24.087187+00:00", "trade", 11.52, 12.0]
["2026-09-16T15:18:24.087559+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:24.136198+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:24.136666+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:24.287699+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:24.335385+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:24.342556+00:00", "trade", 11.515, 1500.0]
["2026-09-16T15:18:24.344541+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:25.121760+00:00", "trade", 11.515, 200.0]
["2026-09-16T15:18:25.121934+00:00", "trade", 11.5199, 40.0]
["2026-09-16T15:18:25.121972+00:00", "trade", 11.52, 40.0]
["2026-09-16T15:18:25.122470+00:00", "trade", 11.51, 127.0]
["2026-09-16T15:18:25.122687+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:25.123149+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:25.123629+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:25.132447+00:00", "trade", 11.515, 1600.0]
["2026-09-16T15:18:25.133307+00:00", "trade", 11.515, 360.0]
["2026-09-16T15:18:25.134666+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:25.150217+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:25.198520+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:25.198972+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:25.264904+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:25.264992+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:25.265023+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:25.341003+00:00", "trade", 11.52, 100.0]
["2026-09-16T15:18:25.600244+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:25.877192+00:00", "trade", 11.5186, 10.0]
["2026-09-16T15:18:25.945491+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:26.111831+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:26.112845+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:18:26.116883+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:26.116893+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:26.116911+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:26.116920+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:26.116922+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:18:26.116927+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:26.116945+00:00", "trade", 11.51, 1100.0]
["2026-09-16T15:18:26.116956+00:00", "trade", 11.51, 200.0]
["2026-09-16T15:18:26.116960+00:00", "trade", 11.51, 300.0]
["2026-09-16T15:18:26.117009+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:26.117100+00:00", "trade", 11.51, 77.0]
["2026-09-16T15:18:26.117102+00:00", "trade", 11.51, 23.0]
["2026-09-16T15:18:26.117351+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:26.117410+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:26.117433+00:00", "trade", 11.515, 612.0]
["2026-09-16T15:18:26.117447+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:26.117478+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:26.117486+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:26.117497+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:26.117537+00:00", "trade", 11.515, 300.0]
["2026-09-16T15:18:26.117560+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:26.117646+00:00", "trade", 11.515, 300.0]
["2026-09-16T15:18:26.117785+00:00", "trade", 11.515, 600.0]
["2026-09-16T15:18:26.118022+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:26.118253+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:26.118375+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:26.118437+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:26.120986+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:26.121761+00:00", "trade", 11.515, 200.0]
["2026-09-16T15:18:26.121799+00:00", "trade", 11.515, 100.0]
["2026-09-16T15:18:26.122148+00:00", "trade", 11.515, 100.0]
["2026-09-16T15:18:26.122151+00:00", "trade", 11.515, 100.0]
["2026-09-16T15:18:26.138272+00:00", "trade", 11.515, 400.0]
["2026-09-16T15:18:26.393884+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:26.394075+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:26.394119+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:26.538636+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:26.540029+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:26.540509+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:26.837394+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:27.613568+00:00", "trade", 11.51, 1000.0]
["2026-09-16T15:18:27.614354+00:00", "trade", 11.51, 83.0]
["2026-09-16T15:18:27.614883+00:00", "trade", 11.51, 700.0]
["2026-09-16T15:18:27.615590+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:27.615807+00:00", "trade", 11.51, 9.0]
["2026-09-16T15:18:27.615844+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:27.616738+00:00", "trade", 11.51, 700.0]
["2026-09-16T15:18:27.617901+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:27.739917+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:27.831113+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:28.770731+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:29.342892+00:00", "trade", 11.515, 2000.0]
["2026-09-16T15:18:29.437980+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:29.595073+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:29.791460+00:00", "trade", 11.515, 3000.0]
["2026-09-16T15:18:29.792168+00:00", "trade", 11.51, 118.0]
["2026-09-16T15:18:29.793055+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:29.798852+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:30.211074+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:30.212219+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:30.222944+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:30.246121+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:30.252196+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:30.430877+00:00", "trade", 11.515, 100.0]
["2026-09-16T15:18:30.435082+00:00", "trade", 11.511, 2425.0]
["2026-09-16T15:18:30.435424+00:00", "trade", 11.515, 300.0]
["2026-09-16T15:18:30.548455+00:00", "trade", 11.51, 56.0]
["2026-09-16T15:18:31.087169+00:00", "trade", 11.515, 2.0]
["2026-09-16T15:18:31.087178+00:00", "trade", 11.51, 2.0]
["2026-09-16T15:18:31.164413+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:31.165325+00:00", "trade", 11.51, 5.0]
["2026-09-16T15:18:31.165435+00:00", "trade", 11.51, 1.0]
["2026-09-16T15:18:31.165708+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:31.166100+00:00", "trade", 11.51, 3.0]
["2026-09-16T15:18:31.166352+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:31.170110+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:31.170118+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:31.170728+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:31.170737+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:31.174856+00:00", "trade", 11.515, 4.0]
["2026-09-16T15:18:31.175511+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:31.178553+00:00", "trade", 11.515, 30.0]
["2026-09-16T15:18:31.361749+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:31.392967+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:31.463455+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:31.514230+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:31.592265+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:31.998252+00:00", "trade", 11.51, 5.0]
["2026-09-16T15:18:32.203391+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:32.206188+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:32.785708+00:00", "trade", 11.51, 300.0]
["2026-09-16T15:18:32.786486+00:00", "trade", 11.51, 61.0]
["2026-09-16T15:18:32.787187+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:32.995061+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:32.995557+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:33.255771+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:33.430571+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:33.943703+00:00", "trade", 11.5124, 85.0]
["2026-09-16T15:18:34.217625+00:00", "trade", 11.52, 2.0]
["2026-09-16T15:18:34.220613+00:00", "trade", 11.515, 1.0]
["2026-09-16T15:18:34.280344+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:34.287701+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:34.725996+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:34.726441+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:34.844080+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:34.887177+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:35.081628+00:00", "trade", 11.511, 350.0]
["2026-09-16T15:18:35.082346+00:00", "trade", 11.51, 132.0]
["2026-09-16T15:18:35.083121+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:35.373995+00:00", "trade", 11.5169, 11.0]
["2026-09-16T15:18:35.374825+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:35.457622+00:00", "trade", 11.515, 100.0]
["2026-09-16T15:18:36.084693+00:00", "trade", 11.5101, 1000.0]
["2026-09-16T15:18:36.151348+00:00", "trade", 11.51, 20.0]
["2026-09-16T15:18:36.264573+00:00", "trade", 11.515, 100.0]
["2026-09-16T15:18:36.288840+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:36.347631+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:36.496541+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:36.496699+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:36.497021+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:36.497088+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:36.497357+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:36.497408+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:36.497454+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:36.525088+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:36.525613+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:36.572361+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:36.634189+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:36.972600+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:36.974535+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:37.013321+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:37.013733+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:37.589207+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:37.826539+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:37.862884+00:00", "trade", 11.5197, 2996.0]
["2026-09-16T15:18:37.863684+00:00", "trade", 11.51, 72.0]
["2026-09-16T15:18:37.882408+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:37.886431+00:00", "trade", 11.5197, 1.0]
["2026-09-16T15:18:37.965975+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:38.180784+00:00", "trade", 11.5119, 1.0]
["2026-09-16T15:18:38.184623+00:00", "trade", 11.5119, 1.0]
["2026-09-16T15:18:38.186185+00:00", "trade", 11.5119, 5.0]
["2026-09-16T15:18:39.778825+00:00", "trade", 11.5167, 2.0]
["2026-09-16T15:18:40.363547+00:00", "trade", 11.515, 500.0]
["2026-09-16T15:18:40.364370+00:00", "trade", 11.51, 134.0]
["2026-09-16T15:18:40.369761+00:00", "trade", 11.515, 100.0]
["2026-09-16T15:18:40.369918+00:00", "trade", 11.515, 200.0]
["2026-09-16T15:18:40.631828+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:40.631869+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:40.631920+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:40.632159+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:40.632326+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:40.635455+00:00", "trade", 11.51, 400.0]
["2026-09-16T15:18:40.635457+00:00", "trade", 11.51, 1.0]
["2026-09-16T15:18:40.635459+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:18:40.635460+00:00", "trade", 11.51, 183.0]
["2026-09-16T15:18:40.635463+00:00", "trade", 11.51, 332.0]
["2026-09-16T15:18:40.635582+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:40.635589+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:40.635602+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:40.635700+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:40.635732+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:18:40.635735+00:00", "trade", 11.51, 209.0]
["2026-09-16T15:18:40.635736+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:40.635746+00:00", "trade", 11.51, 7.0]
["2026-09-16T15:18:40.635818+00:00", "trade", 11.51, 1.0]
["2026-09-16T15:18:40.635891+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:40.635949+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:40.636033+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:40.636052+00:00", "trade", 11.51, 115.0]
["2026-09-16T15:18:40.636052+00:00", "trade", 11.51, 5.0]
["2026-09-16T15:18:40.636052+00:00", "trade", 11.51, 200.0]
["2026-09-16T15:18:40.636052+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:18:40.636059+00:00", "trade", 11.51, 75.0]
["2026-09-16T15:18:40.636119+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:40.636203+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:40.636286+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:40.636296+00:00", "trade", 11.51, 200.0]
["2026-09-16T15:18:40.636297+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:40.636342+00:00", "trade", 11.51, 1.0]
["2026-09-16T15:18:40.636343+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:40.636658+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:40.636679+00:00", "trade", 11.51, 789.0]
["2026-09-16T15:18:40.636680+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:40.636685+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:18:40.636686+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:18:40.636687+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:40.636691+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:18:40.636694+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:40.636696+00:00", "trade", 11.51, 2711.0]
["2026-09-16T15:18:40.636701+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:40.636730+00:00", "trade", 11.51, 500.0]
["2026-09-16T15:18:40.636760+00:00", "trade", 11.51, 1.0]
["2026-09-16T15:18:40.637091+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:40.637578+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:40.637587+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:40.637593+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:40.637600+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:40.637600+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:40.637607+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:40.637621+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:40.637628+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:40.637634+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:40.637641+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:40.637647+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:40.637657+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:40.637666+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:40.637839+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:40.637853+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:40.637873+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:18:40.638097+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:18:40.638152+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:40.638220+00:00", "trade", 11.505, 2.0]
["2026-09-16T15:18:40.638228+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:40.638360+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:40.638394+00:00", "trade", 11.505, 2.0]
["2026-09-16T15:18:40.638402+00:00", "trade", 11.51, 200.0]
["2026-09-16T15:18:40.638406+00:00", "trade", 11.51, 898.0]
["2026-09-16T15:18:40.638425+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:40.638457+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:40.638579+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:40.638874+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:40.638901+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:40.638910+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:40.638921+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:40.638937+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:40.640626+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:40.640636+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:40.640649+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:40.641028+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:40.641437+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:40.642359+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:40.649344+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:40.681569+00:00", "trade", 11.505, 700.0]
["2026-09-16T15:18:40.681954+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:40.683427+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:40.718763+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:40.772255+00:00", "trade", 11.505, 6.0]
["2026-09-16T15:18:40.773075+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:41.087994+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:41.200317+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:41.360035+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:41.963775+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:41.963939+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:41.964214+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:41.964221+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:41.964696+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:41.982306+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:42.074899+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:42.111925+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:42.111940+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:42.112425+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:42.282396+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:42.431273+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:42.526934+00:00", "trade", 11.5099, 2000.0]
["2026-09-16T15:18:42.528117+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:42.583977+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:18:42.754971+00:00", "trade", 11.505, 38.0]
["2026-09-16T15:18:42.755100+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:42.955478+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:43.015661+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:43.016149+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:43.016517+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:43.020996+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:43.101201+00:00", "trade", 11.51, 25.0]
["2026-09-16T15:18:43.101880+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:43.101922+00:00", "trade", 11.5, 89.0]
["2026-09-16T15:18:43.101955+00:00", "trade", 11.5, 83.0]
["2026-09-16T15:18:43.101993+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:43.102606+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:43.519754+00:00", "trade", 11.505, 75.0]
["2026-09-16T15:18:43.688234+00:00", "trade", 11.5086, 10.0]
["2026-09-16T15:18:43.946167+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:44.005555+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:44.005561+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:44.028468+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:44.154269+00:00", "trade", 11.505, 8000.0]
["2026-09-16T15:18:44.154938+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:44.154984+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:44.446829+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:44.492200+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:44.787242+00:00", "trade", 11.5097, 500.0]
["2026-09-16T15:18:44.787925+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:44.809136+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:44.998245+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:45.357119+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:45.357712+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:45.357862+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:45.435148+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:45.788130+00:00", "trade", 11.5, 36.0]
["2026-09-16T15:18:45.820519+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:45.969612+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:45.969623+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:46.106804+00:00", "trade", 11.505, 190.0]
["2026-09-16T15:18:46.211962+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:46.211969+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:46.666304+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:46.666757+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:46.666773+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:46.666907+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:46.681798+00:00", "trade", 11.505, 2.0]
["2026-09-16T15:18:46.700104+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:46.700131+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:46.729086+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:46.879249+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:46.879734+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:46.879816+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:47.300464+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:47.329061+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:47.329071+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:47.359665+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:47.740259+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:18:47.740317+00:00", "trade", 11.51, 11.0]
["2026-09-16T15:18:47.740381+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:18:47.741257+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:18:47.741312+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:18:47.744178+00:00", "trade", 11.51, 70.0]
["2026-09-16T15:18:47.744180+00:00", "trade", 11.51, 11.0]
["2026-09-16T15:18:47.744181+00:00", "trade", 11.51, 10.0]
["2026-09-16T15:18:47.744184+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:18:47.744185+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:18:47.744206+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:18:47.744207+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:18:47.744283+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:47.744298+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:47.744305+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:47.744326+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:47.744345+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:47.744358+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:47.744365+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:47.744372+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:47.744392+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:47.744398+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:47.744526+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:47.744545+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:47.744560+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:18:47.744626+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:47.744643+00:00", "trade", 11.51, 72.0]
["2026-09-16T15:18:47.744660+00:00", "trade", 11.51, 28.0]
["2026-09-16T15:18:47.744681+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:47.744760+00:00", "trade", 11.51, 112.0]
["2026-09-16T15:18:47.744761+00:00", "trade", 11.51, 88.0]
["2026-09-16T15:18:47.744761+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.744815+00:00", "trade", 11.51, 12.0]
["2026-09-16T15:18:47.744815+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:18:47.744826+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.744849+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.745120+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.745292+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.745300+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.745346+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.745486+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.745494+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.745792+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.746149+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.747571+00:00", "trade", 11.51, 30.0]
["2026-09-16T15:18:47.747892+00:00", "trade", 11.51, 50.0]
["2026-09-16T15:18:47.748260+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.748284+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.748569+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:18:47.748648+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.748918+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.749058+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.751047+00:00", "trade", 11.51, 50.0]
["2026-09-16T15:18:47.757849+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.757873+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.767255+00:00", "trade", 11.51, 170.0]
["2026-09-16T15:18:47.767665+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.771359+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.771717+00:00", "trade", 11.515, 200.0]
["2026-09-16T15:18:47.773153+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.774267+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.780993+00:00", "trade", 11.4684, 100.0]
["2026-09-16T15:18:47.781031+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.784562+00:00", "trade", 11.4684, 17.0]
["2026-09-16T15:18:47.785023+00:00", "trade", 11.515, 111.0]
["2026-09-16T15:18:47.785071+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.785102+00:00", "trade", 11.515, 311.0]
["2026-09-16T15:18:47.786149+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.786810+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.789050+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.819199+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.819206+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.819213+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.819219+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.819233+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.819238+00:00", "trade", 11.51, 1000.0]
["2026-09-16T15:18:47.819239+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:18:47.819240+00:00", "trade", 11.51, 700.0]
["2026-09-16T15:18:47.819242+00:00", "trade", 11.51, 186.0]
["2026-09-16T15:18:47.819246+00:00", "trade", 11.51, 2600.0]
["2026-09-16T15:18:47.819246+00:00", "trade", 11.51, 48.0]
["2026-09-16T15:18:47.819282+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.819289+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.819296+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.819302+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.819305+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:18:47.819306+00:00", "trade", 11.51, 25.0]
["2026-09-16T15:18:47.819308+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.819315+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.819322+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.819325+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:18:47.819328+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.819333+00:00", "trade", 11.51, 500.0]
["2026-09-16T15:18:47.819334+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.819335+00:00", "trade", 11.51, 75.0]
["2026-09-16T15:18:47.819335+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:18:47.819337+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:18:47.819340+00:00", "trade", 11.51, 300.0]
["2026-09-16T15:18:47.819342+00:00", "trade", 11.51, 60.0]
["2026-09-16T15:18:47.819342+00:00", "trade", 11.51, 75.0]
["2026-09-16T15:18:47.819348+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.819356+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.819362+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.819369+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.819376+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.819381+00:00", "trade", 11.51, 200.0]
["2026-09-16T15:18:47.819385+00:00", "trade", 11.51, 200.0]
["2026-09-16T15:18:47.819390+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:18:47.819397+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.819401+00:00", "trade", 11.51, 1500.0]
["2026-09-16T15:18:47.819405+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.819411+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.819428+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.819435+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.819443+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.819450+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.819456+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.819463+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.819469+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.819480+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:18:47.819480+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:18:47.819493+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.819520+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.819531+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.819566+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.819627+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:18:47.819770+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:47.819783+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:47.819789+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:47.819803+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:47.819811+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:47.819818+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:47.819825+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:47.819832+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:47.819839+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:47.819846+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:47.819847+00:00", "trade", 11.51, 312.0]
["2026-09-16T15:18:47.819848+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:47.819853+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:47.819866+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:47.819873+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:47.819900+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:47.819907+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:47.819957+00:00", "quote", 11.51, 11.51]
["2026-09-16T15:18:47.820104+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:47.820127+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:47.820263+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:47.820543+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:47.820544+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:18:47.820559+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:47.820612+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:47.821134+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:47.821191+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:47.821408+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:47.821645+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:47.821648+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:47.821703+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:47.822863+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:47.823113+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:47.823760+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:47.824094+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:47.824901+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:47.824915+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:47.845324+00:00", "trade", 11.505, 300.0]
["2026-09-16T15:18:47.862418+00:00", "trade", 11.505, 600.0]
["2026-09-16T15:18:48.253953+00:00", "trade", 11.5, 126.0]
["2026-09-16T15:18:48.257592+00:00", "trade", 11.505, 1.0]
["2026-09-16T15:18:48.273434+00:00", "trade", 11.505, 500.0]
["2026-09-16T15:18:48.274780+00:00", "trade", 11.505, 200.0]
["2026-09-16T15:18:48.409232+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:18:48.748187+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:48.750896+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:49.254676+00:00", "trade", 11.5, 56.0]
["2026-09-16T15:18:49.517021+00:00", "trade", 11.5006, 5.0]
["2026-09-16T15:18:50.870575+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:50.872984+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:51.213568+00:00", "trade", 11.508, 35.0]
["2026-09-16T15:18:51.585491+00:00", "trade", 11.5001, 140.0]
["2026-09-16T15:18:51.586135+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:51.586239+00:00", "trade", 11.5, 120.0]
["2026-09-16T15:18:51.587534+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:51.588003+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:51.664907+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:51.846477+00:00", "trade", 11.505, 39.0]
["2026-09-16T15:18:52.078334+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:52.950135+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:52.950162+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:52.950697+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:52.952815+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:53.358266+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:18:53.902935+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:54.306024+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:55.278492+00:00", "trade", 11.5072, 25.0]
["2026-09-16T15:18:55.279307+00:00", "trade", 11.5, 76.0]
["2026-09-16T15:18:55.745008+00:00", "trade", 11.5033, 600.0]
["2026-09-16T15:18:57.257166+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:57.257198+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:57.257227+00:00", "trade", 11.5, 58.0]
["2026-09-16T15:18:57.257230+00:00", "trade", 11.5, 500.0]
["2026-09-16T15:18:57.257230+00:00", "trade", 11.5, 25.0]
["2026-09-16T15:18:57.257230+00:00", "trade", 11.5, 75.0]
["2026-09-16T15:18:57.257234+00:00", "trade", 11.5, 800.0]
["2026-09-16T15:18:57.257265+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:18:57.257474+00:00", "trade", 11.5, 5.0]
["2026-09-16T15:18:57.257526+00:00", "trade", 11.5, 380.0]
["2026-09-16T15:18:57.257529+00:00", "trade", 11.5, 10.0]
["2026-09-16T15:18:57.257529+00:00", "trade", 11.5, 5.0]
["2026-09-16T15:18:57.257531+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:18:57.257534+00:00", "trade", 11.5, 10.0]
["2026-09-16T15:18:57.257537+00:00", "trade", 11.5, 26.0]
["2026-09-16T15:18:57.257557+00:00", "trade", 11.5, 500.0]
["2026-09-16T15:18:57.257575+00:00", "trade", 11.5, 200.0]
["2026-09-16T15:18:57.257613+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:57.257620+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:57.257626+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:57.257633+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:57.257639+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:57.257646+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:57.257653+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:57.257660+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:57.257668+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:57.257674+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:57.257681+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:57.257688+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:57.257695+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:57.257701+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:57.257708+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:57.257715+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:18:57.257765+00:00", "quote", 11.49, 11.51]
["2026-09-16T15:18:57.257784+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:18:57.257791+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:18:57.257798+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:18:57.257804+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:18:57.257811+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:18:57.257818+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:18:57.257824+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:18:57.257831+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:18:57.257837+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:18:57.257844+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:18:57.257858+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:18:57.257864+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:18:57.257878+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:18:57.258000+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:18:57.258085+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:18:57.258158+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:18:57.258173+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:18:57.258291+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:18:57.258388+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:18:57.258399+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:18:57.258549+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:18:57.258882+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:18:57.259617+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:18:57.260822+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:18:57.263185+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:18:57.265143+00:00", "trade", 11.5, 300.0]
["2026-09-16T15:18:57.273237+00:00", "trade", 11.5, 2900.0]
["2026-09-16T15:18:57.278487+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:18:57.282041+00:00", "trade", 11.495, 100.0]
["2026-09-16T15:18:57.282048+00:00", "trade", 11.495, 100.0]
["2026-09-16T15:18:57.283224+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:18:57.284413+00:00", "trade", 11.495, 653.0]
["2026-09-16T15:18:57.284600+00:00", "trade", 11.495, 2.0]
["2026-09-16T15:18:57.284632+00:00", "trade", 11.495, 612.0]
["2026-09-16T15:18:57.284700+00:00", "trade", 11.495, 612.0]
["2026-09-16T15:18:57.285061+00:00", "trade", 11.495, 386.0]
["2026-09-16T15:18:57.285163+00:00", "trade", 11.5, 9.0]
["2026-09-16T15:18:57.285179+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:18:57.290884+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:18:57.291194+00:00", "trade", 11.495, 100.0]
["2026-09-16T15:18:57.425013+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:18:57.574415+00:00", "trade", 11.495, 8.0]
["2026-09-16T15:18:57.642468+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:18:57.775031+00:00", "trade", 11.49, 133.0]
["2026-09-16T15:18:57.775848+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:18:57.776250+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:18:57.776417+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:18:57.776681+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:18:57.834267+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:18:58.191181+00:00", "trade", 11.498, 10.0]
["2026-09-16T15:18:58.191997+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:18:58.256511+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:18:58.256580+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:18:58.397818+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:18:58.863032+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:18:58.863516+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:18:59.603512+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:18:59.615577+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:00.733546+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:00.733577+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:00.734070+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:00.734574+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:00.760390+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:01.002445+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:01.003102+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:01.003127+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:01.072164+00:00", "trade", 11.495, 2000.0]
["2026-09-16T15:19:01.073005+00:00", "trade", 11.49, 84.0]
["2026-09-16T15:19:01.073046+00:00", "trade", 11.49, 107.0]
["2026-09-16T15:19:01.405321+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:02.337005+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:02.337479+00:00", "trade", 11.495, 583.0]
["2026-09-16T15:19:02.337951+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:02.349117+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:02.349145+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:02.352820+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:02.353074+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:02.353142+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:02.353249+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:02.848910+00:00", "trade", 11.495, 15.0]
["2026-09-16T15:19:02.849546+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:02.850225+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:02.850232+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:02.850241+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:02.850405+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:02.850694+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:03.040272+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:03.041636+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:03.397502+00:00", "trade", 11.4914, 1.0]
["2026-09-16T15:19:03.562444+00:00", "trade", 11.4914, 19.0]
["2026-09-16T15:19:03.697378+00:00", "trade", 11.4695, 3.0]
["2026-09-16T15:19:04.115275+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:04.115300+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:04.116833+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:04.298651+00:00", "trade", 11.5, 20.0]
["2026-09-16T15:19:05.688717+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.688777+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.691768+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.691794+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.691802+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.691807+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.691832+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.691989+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.692059+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.692113+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.692472+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.692575+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.698437+00:00", "trade", 11.5, 206.0]
["2026-09-16T15:19:05.698463+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.699119+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.699150+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.699176+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.699222+00:00", "trade", 11.49, 166.0]
["2026-09-16T15:19:05.699642+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.731130+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.731793+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.732007+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.732094+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.732231+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.732275+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.744234+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.744444+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.744611+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.744685+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.744882+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.745089+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.761066+00:00", "trade", 11.5, 13.0]
["2026-09-16T15:19:05.761124+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.761320+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.761330+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.761336+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.761371+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.761388+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.761434+00:00", "trade", 11.5, 75.0]
["2026-09-16T15:19:05.761435+00:00", "trade", 11.5, 25.0]
["2026-09-16T15:19:05.761492+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.761503+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.761567+00:00", "trade", 11.495, 2.0]
["2026-09-16T15:19:05.761579+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.761612+00:00", "trade", 11.5, 200.0]
["2026-09-16T15:19:05.761623+00:00", "trade", 11.5, 200.0]
["2026-09-16T15:19:05.761630+00:00", "trade", 11.5, 50.0]
["2026-09-16T15:19:05.761634+00:00", "trade", 11.5, 200.0]
["2026-09-16T15:19:05.761754+00:00", "trade", 11.495, 2.0]
["2026-09-16T15:19:05.762103+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.762153+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.762305+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.762362+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.762412+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.762529+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.762542+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.762986+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.763231+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.764655+00:00", "trade", 11.5, 300.0]
["2026-09-16T15:19:05.765349+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.766221+00:00", "trade", 11.495, 100.0]
["2026-09-16T15:19:05.766698+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.766963+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.818027+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.818095+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.858274+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.920060+00:00", "trade", 11.495, 6.0]
["2026-09-16T15:19:05.920858+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:05.978485+00:00", "trade", 11.495, 33.0]
["2026-09-16T15:19:05.978517+00:00", "trade", 11.495, 382.0]
["2026-09-16T15:19:06.030739+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:06.164938+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:06.165391+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:06.165683+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:06.277880+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:06.319112+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:06.431712+00:00", "trade", 11.4949, 10.0]
["2026-09-16T15:19:06.511599+00:00", "trade", 11.5, 68.0]
["2026-09-16T15:19:06.511600+00:00", "trade", 11.5, 32.0]
["2026-09-16T15:19:06.511987+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:06.512961+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:19:06.513360+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:06.513922+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:19:06.514283+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:06.514823+00:00", "trade", 11.5, 68.0]
["2026-09-16T15:19:06.514823+00:00", "trade", 11.5, 32.0]
["2026-09-16T15:19:06.515261+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:06.515274+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:06.519543+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:06.520076+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:06.520334+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:06.522090+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:06.653883+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:19:06.665388+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:06.665449+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:06.665527+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:06.665836+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:06.723893+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:06.724005+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:06.724072+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:06.724520+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:06.760542+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:06.760624+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:06.761237+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:06.761752+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:06.761881+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:06.797470+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:06.798554+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:07.078352+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:07.078925+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:07.223912+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:07.224608+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:07.224838+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:07.235839+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:07.249464+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:07.267645+00:00", "trade", 11.5088, 4.0]
["2026-09-16T15:19:07.268431+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:07.424004+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:07.424066+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:07.425937+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:07.599555+00:00", "trade", 11.4976, 15.0]
["2026-09-16T15:19:07.653636+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:07.653673+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:07.692104+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:07.692578+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:07.737980+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:07.738077+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:07.738768+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:07.738900+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:07.769014+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:08.131754+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:08.132235+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:08.239467+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:08.417034+00:00", "trade", 11.495, 300.0]
["2026-09-16T15:19:08.417075+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:08.417348+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:08.417817+00:00", "trade", 11.49, 94.0]
["2026-09-16T15:19:08.421411+00:00", "trade", 11.5, 400.0]
["2026-09-16T15:19:08.421448+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:08.422158+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:08.422180+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:08.422307+00:00", "trade", 11.5, 11.0]
["2026-09-16T15:19:08.422402+00:00", "trade", 11.5, 400.0]
["2026-09-16T15:19:08.422864+00:00", "trade", 11.5, 400.0]
["2026-09-16T15:19:08.422928+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:08.423769+00:00", "trade", 11.5, 400.0]
["2026-09-16T15:19:08.423992+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:19:08.425864+00:00", "trade", 11.5, 200.0]
["2026-09-16T15:19:08.431302+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:08.432036+00:00", "trade", 11.5, 400.0]
["2026-09-16T15:19:08.432378+00:00", "trade", 11.5, 16.0]
["2026-09-16T15:19:08.432378+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:08.432379+00:00", "trade", 11.5, 93.0]
["2026-09-16T15:19:08.432381+00:00", "trade", 11.5, 800.0]
["2026-09-16T15:19:08.432392+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:08.432443+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:08.432449+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:08.432451+00:00", "trade", 11.5, 500.0]
["2026-09-16T15:19:08.432456+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:08.432458+00:00", "trade", 11.5, 200.0]
["2026-09-16T15:19:08.432463+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:08.432467+00:00", "trade", 11.5, 200.0]
["2026-09-16T15:19:08.432473+00:00", "trade", 11.5, 50.0]
["2026-09-16T15:19:08.432478+00:00", "trade", 11.5, 300.0]
["2026-09-16T15:19:08.432484+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:08.432490+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:08.432496+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:08.432502+00:00", "trade", 11.5, 71.0]
["2026-09-16T15:19:08.432503+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:08.432504+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:08.432509+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:08.432514+00:00", "trade", 11.5, 30.0]
["2026-09-16T15:19:08.432516+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:08.432523+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:08.432525+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:19:08.432527+00:00", "quote", 11.49, 11.51]
["2026-09-16T15:19:08.432544+00:00", "quote", 11.49, 11.51]
["2026-09-16T15:19:08.432550+00:00", "quote", 11.49, 11.51]
["2026-09-16T15:19:08.432557+00:00", "quote", 11.49, 11.51]
["2026-09-16T15:19:08.432569+00:00", "quote", 11.49, 11.51]
["2026-09-16T15:19:08.432583+00:00", "quote", 11.49, 11.51]
["2026-09-16T15:19:08.432589+00:00", "quote", 11.49, 11.51]
["2026-09-16T15:19:08.432596+00:00", "quote", 11.49, 11.51]
["2026-09-16T15:19:08.432603+00:00", "quote", 11.49, 11.51]
["2026-09-16T15:19:08.432617+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:08.432624+00:00", "trade", 11.5, 1.0]
["2026-09-16T15:19:08.432625+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:08.432632+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:08.432639+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:08.432646+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:08.432652+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:08.432665+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:08.432671+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:08.432678+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:08.432686+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:08.432687+00:00", "trade", 11.5, 75.0]
["2026-09-16T15:19:08.432693+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:08.432700+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:08.432706+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:08.432728+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:08.432735+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:08.432750+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:08.432756+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:08.432762+00:00", "quote", 11.5, 11.5]
["2026-09-16T15:19:08.432771+00:00", "quote", 11.5, 11.5]
["2026-09-16T15:19:08.432814+00:00", "quote", 11.5, 11.5]
["2026-09-16T15:19:08.432816+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:19:08.432827+00:00", "quote", 11.5, 11.5]
["2026-09-16T15:19:08.432841+00:00", "quote", 11.5, 11.5]
["2026-09-16T15:19:08.432863+00:00", "trade", 11.5, 300.0]
["2026-09-16T15:19:08.432871+00:00", "trade", 11.5, 300.0]
["2026-09-16T15:19:08.432910+00:00", "quote", 11.5, 11.5]
["2026-09-16T15:19:08.432941+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:19:08.432941+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:08.432963+00:00", "trade", 11.5, 129.0]
["2026-09-16T15:19:08.433270+00:00", "trade", 11.5, 5.0]
["2026-09-16T15:19:08.433504+00:00", "trade", 11.5, 9.0]
["2026-09-16T15:19:08.433522+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:08.433568+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:19:08.433625+00:00", "trade", 11.5, 20.0]
["2026-09-16T15:19:08.433634+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:08.433650+00:00", "trade", 11.5, 395.0]
["2026-09-16T15:19:08.433684+00:00", "trade", 11.5, 271.0]
["2026-09-16T15:19:08.434132+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:08.435747+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:08.435771+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:08.436374+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:08.436441+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:08.436481+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:08.437090+00:00", "trade", 11.5, 24.0]
["2026-09-16T15:19:08.437459+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:08.452105+00:00", "trade", 11.505, 600.0]
["2026-09-16T15:19:08.452830+00:00", "trade", 11.505, 600.0]
["2026-09-16T15:19:08.456544+00:00", "trade", 11.505, 600.0]
["2026-09-16T15:19:08.457524+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:08.463560+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:08.463573+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:08.532729+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:08.532799+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:08.532824+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:08.653931+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:08.776629+00:00", "trade", 11.505, 600.0]
["2026-09-16T15:19:08.777146+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:08.777775+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:08.859156+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:08.859554+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:08.860015+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:08.860029+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:08.888670+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:08.888894+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:08.926668+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:08.974711+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:08.974736+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:08.975107+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:09.036895+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:09.036958+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:09.036977+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:09.037002+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:09.134374+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:09.434282+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:10.057171+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:10.150415+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:10.336137+00:00", "trade", 11.5023, 1.0]
["2026-09-16T15:19:10.777033+00:00", "trade", 11.5, 109.0]
["2026-09-16T15:19:10.777456+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:10.838042+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:10.838070+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:10.871459+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:10.907847+00:00", "trade", 11.5, 25.0]
["2026-09-16T15:19:11.020637+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:19:11.885604+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:11.885737+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:11.886258+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:11.886286+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:11.887066+00:00", "trade", 11.505, 300.0]
["2026-09-16T15:19:11.888399+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:11.889083+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:11.889539+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:11.983261+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:11.983264+00:00", "trade", 11.5, 1400.0]
["2026-09-16T15:19:11.983264+00:00", "trade", 11.5, 88.0]
["2026-09-16T15:19:11.983265+00:00", "trade", 11.5, 8000.0]
["2026-09-16T15:19:11.983266+00:00", "trade", 11.5, 1.0]
["2026-09-16T15:19:11.983273+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:19:11.983274+00:00", "trade", 11.5, 700.0]
["2026-09-16T15:19:11.983274+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:19:11.983274+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:11.983375+00:00", "trade", 11.5, 400.0]
["2026-09-16T15:19:11.983381+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:19:11.983382+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:19:11.983382+00:00", "trade", 11.5, 15.0]
["2026-09-16T15:19:11.983386+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:19:11.983386+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:11.983389+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:19:11.983389+00:00", "trade", 11.5, 200.0]
["2026-09-16T15:19:11.983393+00:00", "trade", 11.5, 200.0]
["2026-09-16T15:19:11.983394+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:11.983395+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:19:11.983396+00:00", "trade", 11.5, 400.0]
["2026-09-16T15:19:11.983402+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:11.983409+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:11.983416+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:11.983423+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:11.983430+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:11.983434+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:19:11.983435+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:19:11.983437+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:11.983450+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:11.983457+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:11.983464+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:19:11.983464+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:19:11.983471+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:11.983479+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:11.983480+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:19:11.983481+00:00", "trade", 11.5, 200.0]
["2026-09-16T15:19:11.983483+00:00", "trade", 11.5, 75.0]
["2026-09-16T15:19:11.983483+00:00", "trade", 11.5, 500.0]
["2026-09-16T15:19:11.983486+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:11.983488+00:00", "trade", 11.5, 75.0]
["2026-09-16T15:19:11.983488+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:19:11.983496+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:11.983498+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:19:11.983504+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:11.983511+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:11.983527+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:11.983534+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:11.983542+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:11.983549+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:11.983556+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:11.983563+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:11.983572+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:11.983580+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:11.983639+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:19:11.983658+00:00", "quote", 11.5, 11.5]
["2026-09-16T15:19:11.983664+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:11.983667+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:11.983674+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:11.983680+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:11.983687+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:11.983703+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:11.983709+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:11.983716+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:11.983723+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:11.983729+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:11.983736+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:11.983742+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:11.983749+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:11.983757+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:11.983771+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:11.983777+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:11.983783+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:11.983791+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:11.983804+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:11.983952+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:19:11.983974+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:11.983988+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:11.984021+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:11.984033+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:11.984068+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:11.984088+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:11.984097+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:11.984124+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:11.984175+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:11.984252+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:11.984273+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:11.984324+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:11.984365+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:11.984374+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:11.984484+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:11.984487+00:00", "trade", 11.5, 700.0]
["2026-09-16T15:19:11.984610+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:11.984824+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:11.985357+00:00", "trade", 11.49, 59.0]
["2026-09-16T15:19:11.985520+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:11.985626+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:11.985905+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:11.985989+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:11.986837+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:11.986900+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:11.987371+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:11.987386+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:11.988120+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:11.988132+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:12.001224+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:12.001722+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:12.063579+00:00", "trade", 11.495, 20.0]
["2026-09-16T15:19:12.481994+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:12.507686+00:00", "trade", 11.4936, 8000.0]
["2026-09-16T15:19:12.826927+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:12.827445+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:12.827924+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:12.828105+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:12.829112+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:12.829339+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:12.829557+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:12.959571+00:00", "trade", 11.5, 25.0]
["2026-09-16T15:19:12.984229+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:13.091758+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:13.918496+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:13.918529+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:14.047623+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:14.048596+00:00", "trade", 11.495, 100.0]
["2026-09-16T15:19:14.325758+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:14.327395+00:00", "trade", 11.495, 100.0]
["2026-09-16T15:19:15.140305+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:15.140750+00:00", "trade", 11.495, 200.0]
["2026-09-16T15:19:15.238692+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:15.263727+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:15.264203+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:15.496118+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:15.960264+00:00", "trade", 11.49, 145.0]
["2026-09-16T15:19:16.557949+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:16.558630+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:16.558749+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:16.559203+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:16.559690+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:16.665706+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:16.677986+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:16.714354+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:16.715272+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:16.870463+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:16.871156+00:00", "trade", 11.495, 500.0]
["2026-09-16T15:19:16.871262+00:00", "trade", 11.495, 100.0]
["2026-09-16T15:19:16.871747+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:16.872019+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:16.872060+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:16.876680+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:16.887483+00:00", "trade", 11.495, 300.0]
["2026-09-16T15:19:16.889598+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:16.964213+00:00", "trade", 11.495, 11.0]
["2026-09-16T15:19:16.964215+00:00", "trade", 11.495, 96.0]
["2026-09-16T15:19:16.964259+00:00", "trade", 11.495, 100.0]
["2026-09-16T15:19:16.964956+00:00", "trade", 11.49, 61.0]
["2026-09-16T15:19:16.965225+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:16.965619+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:17.111810+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:17.114340+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:17.554121+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:17.665459+00:00", "trade", 11.495, 100.0]
["2026-09-16T15:19:17.696460+00:00", "trade", 11.4716, 3.0]
["2026-09-16T15:19:18.376297+00:00", "trade", 11.4951, 100.0]
["2026-09-16T15:19:18.377012+00:00", "trade", 11.49, 91.0]
["2026-09-16T15:19:18.555922+00:00", "trade", 11.4717, 100.0]
["2026-09-16T15:19:18.558584+00:00", "trade", 11.4717, 20.0]
["2026-09-16T15:19:19.956360+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:19.956459+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:20.003594+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:20.003829+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:20.054302+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:20.055039+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:20.055049+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:20.055714+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:20.069131+00:00", "trade", 11.5023, 8.0]
["2026-09-16T15:19:20.069960+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:20.686370+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:20.687070+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:20.687136+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:20.846271+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:20.993704+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:21.339537+00:00", "trade", 11.49, 75.0]
["2026-09-16T15:19:21.800529+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:22.465880+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:22.509309+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:23.140462+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:23.274277+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:23.419347+00:00", "trade", 11.495, 100.0]
["2026-09-16T15:19:23.420051+00:00", "trade", 11.49, 123.0]
["2026-09-16T15:19:23.519944+00:00", "trade", 11.505, 1.0]
["2026-09-16T15:19:23.875619+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:24.115636+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:24.320756+00:00", "trade", 11.495, 10.0]
["2026-09-16T15:19:24.872942+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:24.872955+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:24.873421+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:24.874098+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:24.915544+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:25.148123+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:19:25.151584+00:00", "trade", 11.495, 4.0]
["2026-09-16T15:19:25.192374+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:25.192819+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:25.193059+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:25.224253+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:25.225303+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:25.277009+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:25.292442+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:25.442257+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:25.532058+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:25.686303+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:25.686335+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:26.086383+00:00", "trade", 11.49, 1200.0]
["2026-09-16T15:19:26.331478+00:00", "trade", 11.4901, 190.0]
["2026-09-16T15:19:26.332195+00:00", "trade", 11.49, 99.0]
["2026-09-16T15:19:26.332226+00:00", "trade", 11.49, 80.0]
["2026-09-16T15:19:26.534095+00:00", "trade", 11.495, 9.0]
["2026-09-16T15:19:26.835652+00:00", "trade", 11.495, 100.0]
["2026-09-16T15:19:27.034052+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:27.867513+00:00", "trade", 11.495, 200.0]
["2026-09-16T15:19:27.867707+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:27.868162+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:27.868281+00:00", "trade", 11.5, 200.0]
["2026-09-16T15:19:27.868307+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:27.868471+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:28.046850+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:28.049401+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:28.303636+00:00", "trade", 11.495, 100.0]
["2026-09-16T15:19:28.845946+00:00", "trade", 11.495, 100.0]
["2026-09-16T15:19:28.847094+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:29.541300+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:30.000128+00:00", "trade", 11.5037, 1.0]
["2026-09-16T15:19:30.001854+00:00", "trade", 11.495, 100.0]
["2026-09-16T15:19:30.001959+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:30.002528+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:19:30.002744+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:30.638798+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:31.283862+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:31.285508+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:31.285955+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:31.286291+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:31.802676+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:32.081668+00:00", "trade", 11.495, 100.0]
["2026-09-16T15:19:32.082370+00:00", "trade", 11.49, 127.0]
["2026-09-16T15:19:32.082422+00:00", "trade", 11.49, 75.0]
["2026-09-16T15:19:32.111964+00:00", "trade", 11.49, 99.0]
["2026-09-16T15:19:32.114134+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:32.201457+00:00", "trade", 11.4933, 99.0]
["2026-09-16T15:19:32.204052+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:32.500279+00:00", "trade", 11.49, 20.0]
["2026-09-16T15:19:32.723907+00:00", "trade", 11.495, 26.0]
["2026-09-16T15:19:33.048350+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:33.358465+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:34.207454+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:34.207618+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:34.275261+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:34.292143+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:34.292813+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:34.293130+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:34.332428+00:00", "trade", 11.5, 20.0]
["2026-09-16T15:19:35.198724+00:00", "trade", 11.4734, 16.0]
["2026-09-16T15:19:35.515634+00:00", "trade", 11.495, 10.0]
["2026-09-16T15:19:36.072505+00:00", "trade", 11.5, 14.0]
["2026-09-16T15:19:36.073233+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:36.073247+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:36.073278+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:36.073291+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:36.073665+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:19:36.074053+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:36.074531+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:36.074706+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:36.074743+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:36.088484+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:36.091150+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:36.091177+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:36.164235+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:36.164687+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:36.454040+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:36.454458+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:36.454468+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:36.454751+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:36.455214+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:36.455667+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:36.478523+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:36.562840+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:36.774514+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:36.774521+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:36.777347+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:36.777794+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:37.092534+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:37.092541+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:37.162135+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:37.162590+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:37.461232+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:37.464385+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:37.464882+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:38.447169+00:00", "trade", 11.495, 8300.0]
["2026-09-16T15:19:38.447862+00:00", "trade", 11.49, 165.0]
["2026-09-16T15:19:38.447919+00:00", "trade", 11.49, 82.0]
["2026-09-16T15:19:38.449251+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:38.530927+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:38.840418+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:19:39.263722+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:39.499790+00:00", "trade", 11.5013, 1.0]
["2026-09-16T15:19:39.513320+00:00", "trade", 11.4951, 100.0]
["2026-09-16T15:19:39.548812+00:00", "trade", 11.495, 100.0]
["2026-09-16T15:19:39.548987+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:39.549642+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:19:39.549759+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:39.554078+00:00", "trade", 11.495, 100.0]
["2026-09-16T15:19:39.634160+00:00", "trade", 11.495, 600.0]
["2026-09-16T15:19:39.638197+00:00", "trade", 11.495, 27.0]
["2026-09-16T15:19:39.681270+00:00", "trade", 11.495, 1.0]
["2026-09-16T15:19:41.057004+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:41.404085+00:00", "trade", 11.49, 200.0]
["2026-09-16T15:19:41.514076+00:00", "trade", 11.49, 67.0]
["2026-09-16T15:19:41.514303+00:00", "trade", 11.49, 43.0]
["2026-09-16T15:19:41.551800+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:41.553935+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:42.941569+00:00", "trade", 11.4994, 434.0]
["2026-09-16T15:19:42.941925+00:00", "trade", 11.4994, 1.0]
["2026-09-16T15:19:42.942342+00:00", "trade", 11.49, 8.0]
["2026-09-16T15:19:43.891759+00:00", "trade", 11.495, 100.0]
["2026-09-16T15:19:43.891973+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:43.892530+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:19:43.892746+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:43.893368+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:43.894669+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:43.962857+00:00", "trade", 11.495, 300.0]
["2026-09-16T15:19:43.963122+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:19:44.298072+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:44.401362+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:19:44.887477+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:45.558919+00:00", "trade", 11.49, 99.0]
["2026-09-16T15:19:45.559650+00:00", "trade", 11.49, 38.0]
["2026-09-16T15:19:45.560908+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:45.562365+00:00", "trade", 11.495, 200.0]
["2026-09-16T15:19:45.562851+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:45.563486+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:45.565437+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:46.075206+00:00", "trade", 11.49, 5.0]
["2026-09-16T15:19:46.272114+00:00", "trade", 11.4904, 20.0]
["2026-09-16T15:19:46.272140+00:00", "trade", 11.49, 20.0]
["2026-09-16T15:19:46.272173+00:00", "trade", 11.4904, 25.0]
["2026-09-16T15:19:46.272181+00:00", "trade", 11.49, 25.0]
["2026-09-16T15:19:46.272325+00:00", "trade", 11.4904, 8255.0]
["2026-09-16T15:19:46.273651+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:46.282402+00:00", "trade", 11.495, 400.0]
["2026-09-16T15:19:46.288333+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:46.640496+00:00", "trade", 11.495, 200.0]
["2026-09-16T15:19:47.122008+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:47.134559+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:47.178297+00:00", "trade", 11.49, 800.0]
["2026-09-16T15:19:47.178298+00:00", "trade", 11.49, 200.0]
["2026-09-16T15:19:47.178300+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:19:47.178302+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:19:47.178305+00:00", "trade", 11.49, 51.0]
["2026-09-16T15:19:47.178305+00:00", "trade", 11.49, 200.0]
["2026-09-16T15:19:47.178307+00:00", "trade", 11.49, 2.0]
["2026-09-16T15:19:47.178308+00:00", "trade", 11.49, 99.0]
["2026-09-16T15:19:47.178330+00:00", "trade", 11.49, 1000.0]
["2026-09-16T15:19:47.178364+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:19:47.178462+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:47.178464+00:00", "trade", 11.49, 5.0]
["2026-09-16T15:19:47.178489+00:00", "trade", 11.49, 5.0]
["2026-09-16T15:19:47.178489+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:47.178502+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:47.178515+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:47.178518+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:47.178553+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:47.178561+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:47.178585+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:47.178593+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:47.178629+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:47.178648+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:47.178685+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:47.178690+00:00", "trade", 11.49, 5.0]
["2026-09-16T15:19:47.178691+00:00", "trade", 11.49, 95.0]
["2026-09-16T15:19:47.178737+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:47.178750+00:00", "trade", 11.49, 28.0]
["2026-09-16T15:19:47.178753+00:00", "trade", 11.49, 1.0]
["2026-09-16T15:19:47.178762+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:19:47.178768+00:00", "trade", 11.49, 20.0]
["2026-09-16T15:19:47.178779+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:19:47.178788+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:19:47.178796+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:19:47.178802+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:19:47.178808+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:19:47.178815+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:19:47.178828+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:19:47.178842+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:19:47.178848+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:19:47.178855+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:19:47.178868+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:19:47.178875+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:19:47.178882+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:19:47.178896+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:19:47.178901+00:00", "trade", 11.49, 4.0]
["2026-09-16T15:19:47.178902+00:00", "quote", 11.49, 11.49]
["2026-09-16T15:19:47.178903+00:00", "trade", 11.49, 30.0]
["2026-09-16T15:19:47.178905+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:47.178907+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:19:47.178907+00:00", "trade", 11.49, 200.0]
["2026-09-16T15:19:47.178908+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:47.178915+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:47.178921+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:47.178928+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:47.178935+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:47.178949+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:47.178956+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:47.178969+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:47.178990+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:47.179004+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:47.179135+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:47.179183+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:47.179302+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:47.179316+00:00", "trade", 11.48, 22.0]
["2026-09-16T15:19:47.179393+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:47.179443+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:47.179444+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:47.179732+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:47.180293+00:00", "trade", 11.49, 9000.0]
["2026-09-16T15:19:47.180383+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:47.180691+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:47.181891+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:47.183266+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:47.183931+00:00", "trade", 11.49, 9.0]
["2026-09-16T15:19:47.187280+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:47.190340+00:00", "trade", 11.485, 10.0]
["2026-09-16T15:19:47.197494+00:00", "trade", 11.485, 600.0]
["2026-09-16T15:19:47.200328+00:00", "trade", 11.48, 17.0]
["2026-09-16T15:19:47.215456+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:47.235905+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:47.242326+00:00", "trade", 11.485, 100.0]
["2026-09-16T15:19:47.242523+00:00", "trade", 11.4851, 99.0]
["2026-09-16T15:19:47.242544+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:47.250065+00:00", "trade", 11.49, 1000.0]
["2026-09-16T15:19:47.417292+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:48.128514+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:48.169582+00:00", "trade", 11.49, 90.0]
["2026-09-16T15:19:48.169641+00:00", "trade", 11.49, 4.0]
["2026-09-16T15:19:48.169706+00:00", "trade", 11.49, 606.0]
["2026-09-16T15:19:48.170374+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:48.170387+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:48.170395+00:00", "trade", 11.48, 12.0]
["2026-09-16T15:19:48.170463+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:48.170472+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:48.170546+00:00", "trade", 11.48, 18.0]
["2026-09-16T15:19:48.170820+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:48.175535+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:48.177534+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:48.182854+00:00", "trade", 11.49, 20.0]
["2026-09-16T15:19:48.201119+00:00", "trade", 11.485, 100.0]
["2026-09-16T15:19:48.340767+00:00", "trade", 11.49, 25.0]
["2026-09-16T15:19:48.341511+00:00", "trade", 11.48, 3.0]
["2026-09-16T15:19:48.341768+00:00", "trade", 11.48, 6.0]
["2026-09-16T15:19:48.467423+00:00", "trade", 11.48, 1.0]
["2026-09-16T15:19:48.924279+00:00", "trade", 11.485, 2600.0]
["2026-09-16T15:19:48.924964+00:00", "trade", 11.48, 14.0]
["2026-09-16T15:19:49.169404+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:49.169434+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:49.170128+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:49.170180+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:49.170871+00:00", "trade", 11.485, 97.0]
["2026-09-16T15:19:49.171572+00:00", "trade", 11.48, 7.0]
["2026-09-16T15:19:49.315430+00:00", "trade", 11.48, 3.0]
["2026-09-16T15:19:49.409511+00:00", "trade", 11.4899, 2000.0]
["2026-09-16T15:19:49.648425+00:00", "trade", 11.4889, 4000.0]
["2026-09-16T15:19:49.867000+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:49.867515+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.460785+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.461200+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.632646+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.663998+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664011+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664017+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664088+00:00", "trade", 11.485, 100.0]
["2026-09-16T15:19:50.664090+00:00", "trade", 11.485, 586.0]
["2026-09-16T15:19:50.664090+00:00", "trade", 11.485, 311.0]
["2026-09-16T15:19:50.664090+00:00", "trade", 11.48, 30.0]
["2026-09-16T15:19:50.664095+00:00", "trade", 11.48, 299.0]
["2026-09-16T15:19:50.664123+00:00", "trade", 11.485, 100.0]
["2026-09-16T15:19:50.664125+00:00", "trade", 11.485, 300.0]
["2026-09-16T15:19:50.664148+00:00", "trade", 11.48, 1.0]
["2026-09-16T15:19:50.664160+00:00", "trade", 11.485, 1.0]
["2026-09-16T15:19:50.664209+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:19:50.664213+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664220+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664227+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664249+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:19:50.664323+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664476+00:00", "trade", 11.485, 200.0]
["2026-09-16T15:19:50.664500+00:00", "trade", 11.485, 89.0]
["2026-09-16T15:19:50.664514+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664521+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664527+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664536+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664541+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:19:50.664543+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664550+00:00", "trade", 11.485, 100.0]
["2026-09-16T15:19:50.664550+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664552+00:00", "trade", 11.485, 1.0]
["2026-09-16T15:19:50.664567+00:00", "trade", 11.48, 200.0]
["2026-09-16T15:19:50.664568+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664570+00:00", "trade", 11.48, 200.0]
["2026-09-16T15:19:50.664573+00:00", "trade", 11.485, 10.0]
["2026-09-16T15:19:50.664575+00:00", "trade", 11.48, 20400.0]
["2026-09-16T15:19:50.664575+00:00", "trade", 11.48, 400.0]
["2026-09-16T15:19:50.664575+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664576+00:00", "trade", 11.48, 200.0]
["2026-09-16T15:19:50.664581+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:19:50.664584+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664589+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664596+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664602+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664609+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664616+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664622+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664628+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664635+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664639+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:19:50.664649+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664656+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664664+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664670+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664683+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664690+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664698+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664704+00:00", "trade", 11.485, 600.0]
["2026-09-16T15:19:50.664705+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664719+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664732+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664739+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664752+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664759+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664765+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664772+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664775+00:00", "trade", 11.48, 5.0]
["2026-09-16T15:19:50.664779+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664785+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664791+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664799+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664806+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664813+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664820+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664837+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664844+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664869+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664877+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664891+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664892+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664898+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664902+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664982+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:19:50.664996+00:00", "quote", 11.48, 11.48]
["2026-09-16T15:19:50.664999+00:00", "quote", 11.48, 11.48]
["2026-09-16T15:19:50.665004+00:00", "quote", 11.48, 11.48]
["2026-09-16T15:19:50.665010+00:00", "quote", 11.48, 11.48]
["2026-09-16T15:19:50.665012+00:00", "quote", 11.48, 11.48]
["2026-09-16T15:19:50.665019+00:00", "quote", 11.48, 11.48]
["2026-09-16T15:19:50.665021+00:00", "quote", 11.48, 11.48]
["2026-09-16T15:19:50.665025+00:00", "quote", 11.48, 11.48]
["2026-09-16T15:19:50.665032+00:00", "quote", 11.48, 11.48]
["2026-09-16T15:19:50.665039+00:00", "quote", 11.48, 11.48]
["2026-09-16T15:19:50.665045+00:00", "quote", 11.48, 11.48]
["2026-09-16T15:19:50.665052+00:00", "quote", 11.48, 11.48]
["2026-09-16T15:19:50.665059+00:00", "quote", 11.48, 11.48]
["2026-09-16T15:19:50.665073+00:00", "quote", 11.48, 11.48]
["2026-09-16T15:19:50.665080+00:00", "quote", 11.48, 11.48]
["2026-09-16T15:19:50.665080+00:00", "quote", 11.48, 11.48]
["2026-09-16T15:19:50.665094+00:00", "quote", 11.48, 11.48]
["2026-09-16T15:19:50.665100+00:00", "quote", 11.48, 11.48]
["2026-09-16T15:19:50.665106+00:00", "quote", 11.48, 11.48]
["2026-09-16T15:19:50.665143+00:00", "quote", 11.48, 11.48]
["2026-09-16T15:19:50.665151+00:00", "quote", 11.48, 11.48]
["2026-09-16T15:19:50.665157+00:00", "quote", 11.48, 11.48]
["2026-09-16T15:19:50.665164+00:00", "quote", 11.48, 11.48]
["2026-09-16T15:19:50.665203+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:19:50.665204+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:19:50.665256+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:19:50.665298+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:19:50.665319+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:19:50.665476+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:19:50.665540+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:19:50.665546+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:19:50.665561+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:19:50.665644+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:19:50.665702+00:00", "trade", 11.48, 5.0]
["2026-09-16T15:19:50.665702+00:00", "trade", 11.48, 5.0]
["2026-09-16T15:19:50.665703+00:00", "trade", 11.48, 3.0]
["2026-09-16T15:19:50.665750+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:19:50.665777+00:00", "trade", 11.48, 13.0]
["2026-09-16T15:19:50.665804+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:19:50.665810+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:19:50.665882+00:00", "trade", 11.48, 4.0]
["2026-09-16T15:19:50.665898+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:19:50.665909+00:00", "trade", 11.48, 2000.0]
["2026-09-16T15:19:50.666005+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:19:50.666128+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:19:50.666415+00:00", "trade", 11.485, 200.0]
["2026-09-16T15:19:50.666433+00:00", "trade", 11.485, 653.0]
["2026-09-16T15:19:50.666898+00:00", "trade", 11.48, 706.0]
["2026-09-16T15:19:50.666936+00:00", "trade", 11.48, 4.0]
["2026-09-16T15:19:50.667365+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:19:50.667410+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:19:50.667522+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:19:50.667601+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:19:50.667697+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:19:50.669501+00:00", "trade", 11.475, 500.0]
["2026-09-16T15:19:50.669975+00:00", "trade", 11.475, 600.0]
["2026-09-16T15:19:50.670281+00:00", "trade", 11.475, 100.0]
["2026-09-16T15:19:50.670463+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:19:50.673897+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:19:50.673898+00:00", "trade", 11.47, 256.0]
["2026-09-16T15:19:50.673900+00:00", "trade", 11.47, 15.0]
["2026-09-16T15:19:50.673902+00:00", "trade", 11.47, 10.0]
["2026-09-16T15:19:50.673906+00:00", "trade", 11.47, 5.0]
["2026-09-16T15:19:50.673906+00:00", "trade", 11.47, 2000.0]
["2026-09-16T15:19:50.673908+00:00", "trade", 11.47, 5.0]
["2026-09-16T15:19:50.673909+00:00", "trade", 11.47, 994.0]
["2026-09-16T15:19:50.673915+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:19:50.673919+00:00", "trade", 11.47, 1.0]
["2026-09-16T15:19:50.673922+00:00", "trade", 11.47, 1.0]
["2026-09-16T15:19:50.673925+00:00", "trade", 11.47, 200.0]
["2026-09-16T15:19:50.673932+00:00", "trade", 11.47, 200.0]
["2026-09-16T15:19:50.673939+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:19:50.673940+00:00", "trade", 11.47, 200.0]
["2026-09-16T15:19:50.673946+00:00", "trade", 11.47, 5.0]
["2026-09-16T15:19:50.673951+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:19:50.673953+00:00", "trade", 11.47, 400.0]
["2026-09-16T15:19:50.673965+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:19:50.673991+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:19:50.674007+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:19:50.674013+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:19:50.674019+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:19:50.674026+00:00", "trade", 11.47, 11.0]
["2026-09-16T15:19:50.674066+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:19:50.674091+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:19:50.674127+00:00", "trade", 11.47, 200.0]
["2026-09-16T15:19:50.674151+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:19:50.674212+00:00", "trade", 11.47, 389.0]
["2026-09-16T15:19:50.674216+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:19:50.674251+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:19:50.674288+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:19:50.674290+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:19:50.674308+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:19:50.674321+00:00", "trade", 11.47, 200.0]
["2026-09-16T15:19:50.674322+00:00", "trade", 11.47, 700.0]
["2026-09-16T15:19:50.674331+00:00", "trade", 11.47, 60.0]
["2026-09-16T15:19:50.674335+00:00", "trade", 11.47, 500.0]
["2026-09-16T15:19:50.674335+00:00", "trade", 11.47, 500.0]
["2026-09-16T15:19:50.674335+00:00", "trade", 11.47, 5.0]
["2026-09-16T15:19:50.674338+00:00", "trade", 11.47, 5.0]
["2026-09-16T15:19:50.674343+00:00", "trade", 11.47, 200.0]
["2026-09-16T15:19:50.674344+00:00", "trade", 11.47, 704.0]
["2026-09-16T15:19:50.674345+00:00", "trade", 11.47, 1700.0]
["2026-09-16T15:19:50.674347+00:00", "trade", 11.47, 200.0]
["2026-09-16T15:19:50.674351+00:00", "trade", 11.475, 200.0]
["2026-09-16T15:19:50.674365+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:19:50.674378+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:19:50.674378+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.674386+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.674393+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.674400+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.674407+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.674413+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.674420+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.674421+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.674430+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:19:50.674436+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:19:50.674441+00:00", "trade", 11.475, 400.0]
["2026-09-16T15:19:50.674444+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:19:50.674445+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.674453+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.674459+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.674474+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.674480+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.674481+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.674486+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.674487+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:19:50.674501+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:19:50.674508+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:19:50.674515+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:19:50.674520+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.674529+00:00", "trade", 11.475, 100.0]
["2026-09-16T15:19:50.674541+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.674573+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.674588+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.674616+00:00", "trade", 11.47, 20.0]
["2026-09-16T15:19:50.674617+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.674624+00:00", "trade", 11.47, 5.0]
["2026-09-16T15:19:50.674625+00:00", "trade", 11.47, 7.0]
["2026-09-16T15:19:50.674630+00:00", "trade", 11.47, 5.0]
["2026-09-16T15:19:50.674632+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.674638+00:00", "trade", 11.47, 5.0]
["2026-09-16T15:19:50.674645+00:00", "trade", 11.47, 5.0]
["2026-09-16T15:19:50.674688+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.674756+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.674850+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:19:50.674877+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.674910+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.674940+00:00", "trade", 11.47, 200.0]
["2026-09-16T15:19:50.675021+00:00", "trade", 11.47, 30.0]
["2026-09-16T15:19:50.675024+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.675195+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.675232+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.675255+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.675270+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.675361+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.675427+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.675575+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.675600+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.675614+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.675623+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.675684+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.675838+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.676054+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.676060+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.676266+00:00", "trade", 11.4628, 100.0]
["2026-09-16T15:19:50.676583+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.679367+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.679519+00:00", "trade", 11.47, 500.0]
["2026-09-16T15:19:50.679548+00:00", "trade", 11.47, 327.0]
["2026-09-16T15:19:50.681006+00:00", "trade", 11.485, 600.0]
["2026-09-16T15:19:50.682952+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.682975+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.683615+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.683642+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.686563+00:00", "trade", 11.465, 612.0]
["2026-09-16T15:19:50.686831+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:19:50.697204+00:00", "trade", 11.48, 2700.0]
["2026-09-16T15:19:50.703619+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.713806+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.713831+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.717803+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.719685+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:19:50.737576+00:00", "trade", 11.46, 228.0]
["2026-09-16T15:19:50.737577+00:00", "trade", 11.46, 300.0]
["2026-09-16T15:19:50.737579+00:00", "trade", 11.46, 5.0]
["2026-09-16T15:19:50.737580+00:00", "trade", 11.46, 200.0]
["2026-09-16T15:19:50.737584+00:00", "trade", 11.46, 5.0]
["2026-09-16T15:19:50.737584+00:00", "trade", 11.46, 200.0]
["2026-09-16T15:19:50.737587+00:00", "trade", 11.46, 200.0]
["2026-09-16T15:19:50.737588+00:00", "trade", 11.46, 700.0]
["2026-09-16T15:19:50.737591+00:00", "trade", 11.46, 700.0]
["2026-09-16T15:19:50.737636+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.737643+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.737649+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.737656+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.737664+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.737678+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.737693+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.737700+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.737721+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.737823+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.737837+00:00", "trade", 11.46, 400.0]
["2026-09-16T15:19:50.737837+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.737850+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.737864+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.737866+00:00", "trade", 11.46, 10.0]
["2026-09-16T15:19:50.737871+00:00", "trade", 11.46, 200.0]
["2026-09-16T15:19:50.737875+00:00", "trade", 11.46, 200.0]
["2026-09-16T15:19:50.737875+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:19:50.737876+00:00", "trade", 11.46, 65.0]
["2026-09-16T15:19:50.737876+00:00", "trade", 11.46, 300.0]
["2026-09-16T15:19:50.737878+00:00", "trade", 11.46, 1.0]
["2026-09-16T15:19:50.737879+00:00", "trade", 11.46, 400.0]
["2026-09-16T15:19:50.737883+00:00", "trade", 11.46, 5.0]
["2026-09-16T15:19:50.737885+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.737886+00:00", "trade", 11.46, 173.0]
["2026-09-16T15:19:50.737888+00:00", "trade", 11.46, 200.0]
["2026-09-16T15:19:50.737891+00:00", "trade", 11.46, 5.0]
["2026-09-16T15:19:50.737891+00:00", "trade", 11.46, 400.0]
["2026-09-16T15:19:50.737892+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.737894+00:00", "trade", 11.46, 200.0]
["2026-09-16T15:19:50.737896+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:19:50.737899+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.737904+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:19:50.737923+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.737983+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:19:50.737983+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:19:50.738032+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.738041+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.738048+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.738073+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:50.738112+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:19:50.738119+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:19:50.738129+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:19:50.738136+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:19:50.738143+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:19:50.738144+00:00", "trade", 11.46, 200.0]
["2026-09-16T15:19:50.738146+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:19:50.738150+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:19:50.738157+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:19:50.738161+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:19:50.738171+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:19:50.738179+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:19:50.738186+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:19:50.738199+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:19:50.738201+00:00", "trade", 11.46, 500.0]
["2026-09-16T15:19:50.738201+00:00", "trade", 11.46, 400.0]
["2026-09-16T15:19:50.738201+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:19:50.738204+00:00", "trade", 11.46, 10.0]
["2026-09-16T15:19:50.738205+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:50.738207+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:19:50.738208+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:50.738209+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:19:50.738215+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:50.738222+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:50.738224+00:00", "trade", 11.46, 9.0]
["2026-09-16T15:19:50.738229+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:50.738292+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:50.738302+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:50.738361+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:50.738388+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:50.738396+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:50.738420+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:50.738529+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:50.738612+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:50.738672+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:50.738734+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:50.738763+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:50.738806+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:50.738819+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:50.738831+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:50.738843+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:50.738875+00:00", "trade", 11.46, 300.0]
["2026-09-16T15:19:50.738881+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:50.738885+00:00", "trade", 11.46, 700.0]
["2026-09-16T15:19:50.738966+00:00", "trade", 11.46, 11.0]
["2026-09-16T15:19:50.739013+00:00", "trade", 11.455, 100.0]
["2026-09-16T15:19:50.739387+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:50.739431+00:00", "trade", 11.455, 100.0]
["2026-09-16T15:19:50.739762+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:50.740911+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:50.741100+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:50.748541+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:50.760886+00:00", "trade", 11.46, 1.0]
["2026-09-16T15:19:50.777241+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:50.813905+00:00", "trade", 11.45, 500.0]
["2026-09-16T15:19:50.868051+00:00", "trade", 11.4875, 3.0]
["2026-09-16T15:19:50.877039+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:50.877501+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:50.892856+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:50.893164+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:50.893171+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:50.893330+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:50.896418+00:00", "trade", 11.455, 7.0]
["2026-09-16T15:19:50.896911+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:50.959456+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:50.959920+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:51.002163+00:00", "trade", 11.45, 300.0]
["2026-09-16T15:19:51.002164+00:00", "trade", 11.45, 5.0]
["2026-09-16T15:19:51.002166+00:00", "trade", 11.45, 200.0]
["2026-09-16T15:19:51.002240+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:51.002251+00:00", "trade", 11.45, 200.0]
["2026-09-16T15:19:51.002255+00:00", "trade", 11.45, 5.0]
["2026-09-16T15:19:51.002257+00:00", "trade", 11.45, 10.0]
["2026-09-16T15:19:51.002259+00:00", "trade", 11.45, 1.0]
["2026-09-16T15:19:51.002265+00:00", "trade", 11.45, 200.0]
["2026-09-16T15:19:51.002268+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:51.002272+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:19:51.002295+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:51.002308+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:51.002336+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:51.002344+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:51.002350+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:19:51.002352+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:51.002358+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:51.002365+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:51.002371+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:51.002404+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:51.002467+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:51.002473+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:51.002480+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:51.002488+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:51.002495+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:51.002501+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:51.002509+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:51.002516+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:19:51.002524+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:19:51.002533+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:19:51.002536+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:19:51.002541+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:19:51.002548+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:19:51.002554+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:19:51.002560+00:00", "trade", 11.45, 10.0]
["2026-09-16T15:19:51.002560+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:19:51.002562+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:19:51.002562+00:00", "trade", 11.45, 5.0]
["2026-09-16T15:19:51.002563+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:19:51.002574+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:19:51.002579+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:19:51.002581+00:00", "trade", 11.45, 30.0]
["2026-09-16T15:19:51.002581+00:00", "trade", 11.45, 200.0]
["2026-09-16T15:19:51.002581+00:00", "trade", 11.45, 17.0]
["2026-09-16T15:19:51.002581+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:19:51.002582+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.002590+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.002598+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.002606+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.002612+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.002619+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.002625+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.002632+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.002639+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.002646+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.002653+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.002661+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.002676+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.002686+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.002908+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.002951+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.002989+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.003035+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.003087+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.003121+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.003163+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.003185+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.003188+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.003199+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.003271+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.003371+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.003774+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.004011+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.004161+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.004357+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.004409+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.004416+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.004449+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.005349+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.009383+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.009823+00:00", "trade", 11.45, 1500.0]
["2026-09-16T15:19:51.010666+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.010777+00:00", "trade", 11.442, 50.0]
["2026-09-16T15:19:51.014721+00:00", "trade", 11.445, 50.0]
["2026-09-16T15:19:51.015499+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.015523+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.016903+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.019665+00:00", "trade", 11.445, 200.0]
["2026-09-16T15:19:51.022573+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.035278+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.035727+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.035753+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.036460+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.076947+00:00", "trade", 11.445, 1.0]
["2026-09-16T15:19:51.102213+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.477197+00:00", "trade", 11.47, 271.0]
["2026-09-16T15:19:51.541388+00:00", "trade", 11.445, 119.0]
["2026-09-16T15:19:51.787845+00:00", "trade", 11.4467, 1.0]
["2026-09-16T15:19:51.858336+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:19:51.936461+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.936933+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.936950+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.949797+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:51.960875+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:52.215798+00:00", "trade", 11.44, 1.0]
["2026-09-16T15:19:52.223581+00:00", "trade", 11.44, 1300.0]
["2026-09-16T15:19:52.231809+00:00", "trade", 11.4479, 100.0]
["2026-09-16T15:19:52.232620+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:52.232628+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:52.396943+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:52.397422+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:52.397919+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:52.398117+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:52.398212+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:52.398229+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:52.398267+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:52.398278+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:52.398312+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:52.398354+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:52.398383+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:52.398766+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:52.408187+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:52.408202+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:52.408385+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:52.408838+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:52.408888+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:52.409235+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:52.409341+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:52.409360+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:52.409718+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:52.409730+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:52.409811+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:52.413198+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:52.486186+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:52.486635+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:52.611323+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:52.611659+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:52.611680+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:52.865821+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:52.871049+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:53.019461+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:53.050659+00:00", "trade", 11.445, 70.0]
["2026-09-16T15:19:53.050942+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:19:53.073179+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:53.084834+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:53.175219+00:00", "trade", 11.445, 281.0]
["2026-09-16T15:19:53.176455+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:53.272445+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:53.272471+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:53.273091+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:53.273223+00:00", "trade", 11.445, 200.0]
["2026-09-16T15:19:53.274638+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:19:53.275482+00:00", "trade", 11.45, 20.0]
["2026-09-16T15:19:53.278374+00:00", "trade", 11.445, 300.0]
["2026-09-16T15:19:54.188086+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.188114+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.188649+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.189396+00:00", "trade", 11.44, 25.0]
["2026-09-16T15:19:54.189461+00:00", "trade", 11.44, 675.0]
["2026-09-16T15:19:54.189747+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.189753+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.189760+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.189772+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.190180+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.190220+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.190378+00:00", "trade", 11.44, 125.0]
["2026-09-16T15:19:54.190439+00:00", "trade", 11.44, 500.0]
["2026-09-16T15:19:54.190620+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.190632+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.190795+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.190896+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.191253+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.191314+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.191338+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.191368+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.191802+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.191814+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.235137+00:00", "trade", 11.44, 1.0]
["2026-09-16T15:19:54.235183+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.235189+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.235196+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.235203+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.235210+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.235213+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:19:54.235217+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.235218+00:00", "trade", 11.44, 400.0]
["2026-09-16T15:19:54.235223+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.235236+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.235249+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.235263+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.235269+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.235277+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.235300+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.235319+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.235454+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:19:54.235464+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:19:54.235470+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:19:54.235476+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:19:54.235483+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:19:54.235490+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:19:54.235496+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:19:54.235509+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:19:54.235523+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:19:54.235530+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:19:54.235537+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:19:54.235552+00:00", "trade", 11.44, 18.0]
["2026-09-16T15:19:54.235553+00:00", "trade", 11.44, 500.0]
["2026-09-16T15:19:54.235553+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.235564+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.235591+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.235633+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.235640+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.235643+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.235729+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.236196+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.236519+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.236764+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.236907+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.237552+00:00", "trade", 11.435, 107.0]
["2026-09-16T15:19:54.239332+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.240248+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.247796+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.247822+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.255841+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.255848+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.255865+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.259661+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.273047+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.273055+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.273062+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.279075+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.280940+00:00", "trade", 11.435, 583.0]
["2026-09-16T15:19:54.281011+00:00", "trade", 11.435, 17.0]
["2026-09-16T15:19:54.281024+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.282215+00:00", "trade", 11.435, 566.0]
["2026-09-16T15:19:54.282273+00:00", "trade", 11.435, 34.0]
["2026-09-16T15:19:54.285709+00:00", "trade", 11.43, 300.0]
["2026-09-16T15:19:54.286275+00:00", "trade", 11.435, 653.0]
["2026-09-16T15:19:54.286320+00:00", "trade", 11.435, 549.0]
["2026-09-16T15:19:54.286394+00:00", "trade", 11.435, 51.0]
["2026-09-16T15:19:54.291268+00:00", "trade", 11.435, 532.0]
["2026-09-16T15:19:54.301370+00:00", "trade", 11.435, 12.0]
["2026-09-16T15:19:54.301782+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.319733+00:00", "trade", 11.435, 600.0]
["2026-09-16T15:19:54.495081+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.495262+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.495622+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.495674+00:00", "trade", 11.44, 192.0]
["2026-09-16T15:19:54.495678+00:00", "trade", 11.44, 88.0]
["2026-09-16T15:19:54.495678+00:00", "trade", 11.44, 108.0]
["2026-09-16T15:19:54.495679+00:00", "trade", 11.44, 1200.0]
["2026-09-16T15:19:54.495681+00:00", "trade", 11.44, 52.0]
["2026-09-16T15:19:54.495686+00:00", "trade", 11.44, 16.0]
["2026-09-16T15:19:54.495745+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.495752+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.495758+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.495772+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.495778+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.495785+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.495792+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.495805+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.495826+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.495832+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.495838+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.495912+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.495925+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.495940+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.495947+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.495952+00:00", "trade", 11.44, 200.0]
["2026-09-16T15:19:54.495954+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:19:54.495954+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.495954+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.495955+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:19:54.495957+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:19:54.495957+00:00", "trade", 11.44, 15.0]
["2026-09-16T15:19:54.495959+00:00", "trade", 11.44, 2713.0]
["2026-09-16T15:19:54.495962+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:19:54.495962+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.496005+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.496017+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.496069+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.496116+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.496123+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.496125+00:00", "trade", 11.44, 30.0]
["2026-09-16T15:19:54.496130+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.496137+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.496144+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.496150+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:19:54.496158+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:19:54.496167+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:19:54.496174+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:19:54.496180+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:19:54.496182+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:19:54.496188+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:19:54.496195+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:19:54.496201+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:19:54.496208+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:19:54.496215+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:19:54.496222+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:19:54.496228+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:19:54.496235+00:00", "trade", 11.44, 75.0]
["2026-09-16T15:19:54.496235+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:19:54.496236+00:00", "trade", 11.44, 200.0]
["2026-09-16T15:19:54.496236+00:00", "trade", 11.44, 300.0]
["2026-09-16T15:19:54.496237+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:19:54.496240+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:19:54.496241+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.496242+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.496250+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.496257+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.496277+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.496283+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.496296+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.496330+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.496398+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.496403+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.496477+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.496530+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.496719+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.496727+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.496775+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.497671+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.497725+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.497854+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.498172+00:00", "trade", 11.44, 200.0]
["2026-09-16T15:19:54.498462+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:19:54.499064+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.501406+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.508207+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.542201+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.542645+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.569498+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.671092+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:19:54.671487+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.845314+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:54.857968+00:00", "trade", 11.445, 59.0]
["2026-09-16T15:19:54.858497+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:55.545014+00:00", "trade", 11.45, 1040.0]
["2026-09-16T15:19:56.020825+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:56.089455+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:56.090010+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:56.258171+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:56.268466+00:00", "trade", 11.44, 29.0]
["2026-09-16T15:19:56.268489+00:00", "trade", 11.44, 9.0]
["2026-09-16T15:19:56.268499+00:00", "trade", 11.44, 3.0]
["2026-09-16T15:19:56.268511+00:00", "trade", 11.44, 1.0]
["2026-09-16T15:19:56.268535+00:00", "trade", 11.44, 1.0]
["2026-09-16T15:19:56.268847+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:56.268899+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:56.268946+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:56.268986+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:56.268995+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:56.269147+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:56.269265+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:56.269583+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:56.269753+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:56.270425+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:56.270553+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:56.271908+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:56.274596+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:56.488996+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:57.074623+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:57.074657+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:57.097066+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:57.124914+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:57.125698+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:57.231168+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:57.349128+00:00", "trade", 11.445, 200.0]
["2026-09-16T15:19:57.575205+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:57.575374+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:57.575595+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:57.575900+00:00", "trade", 11.445, 300.0]
["2026-09-16T15:19:57.576443+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:57.576705+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:57.643272+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:57.643737+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:57.644205+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:57.737446+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:57.779948+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:57.884474+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:57.894950+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:58.220491+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:58.339373+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:58.342775+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:58.388199+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:58.753440+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:19:59.337946+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:59.337956+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:59.338394+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:59.338498+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:59.338512+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:59.338884+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:59.518382+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:59.518403+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:59.518515+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:59.518976+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:59.519057+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:59.519819+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:19:59.775444+00:00", "trade", 11.445, 200.0]
["2026-09-16T15:19:59.776232+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:00.001212+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:00.001740+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:00.103397+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:00.103835+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:00.103912+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:00.127298+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:00.128051+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:00.143770+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:00.247232+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:00.247914+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:00.247924+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:00.248385+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:00.276276+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:20:00.277087+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:00.277543+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:00.380221+00:00", "trade", 11.445, 400.0]
["2026-09-16T15:20:00.381403+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:00.393221+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:00.547891+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:00.547979+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:00.548521+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:00.548718+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:00.548727+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:00.548739+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:00.549038+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:00.549049+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:00.549061+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:00.549090+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:00.549526+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:00.549533+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:00.550026+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:00.601815+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:00.817979+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.050213+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.050220+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.050745+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.050756+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.051191+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.052613+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.238651+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.239118+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.239159+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.239570+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.294092+00:00", "trade", 11.445, 1.0]
["2026-09-16T15:20:01.298053+00:00", "trade", 11.445, 2.0]
["2026-09-16T15:20:01.340174+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.340675+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.341145+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.503667+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.504165+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.504687+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.506765+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.508119+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.508133+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.739043+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.739078+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.740749+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.780879+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.780888+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.781327+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.781382+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.781796+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.781804+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.860381+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.860916+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.861046+00:00", "trade", 11.44, 26.0]
["2026-09-16T15:20:01.861842+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.862220+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.862722+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.863110+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.863169+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.863194+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.863220+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.863232+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.863381+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.863392+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.863461+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.863471+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.863567+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.863577+00:00", "trade", 11.445, 200.0]
["2026-09-16T15:20:01.863587+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.863613+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.863635+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.863663+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.863684+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.863711+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.864081+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.864529+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.864565+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.864715+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.864853+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.865440+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:01.934287+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:02.251505+00:00", "trade", 11.4495, 334.0]
["2026-09-16T15:20:02.251862+00:00", "trade", 11.4495, 1.0]
["2026-09-16T15:20:02.252685+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:02.253069+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:02.253084+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:02.262704+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:02.310448+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:02.394993+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:02.395478+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:02.813702+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:02.927706+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:02.928232+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:02.928696+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:02.929058+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:02.929073+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:02.990275+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:02.990395+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:02.990730+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:03.303667+00:00", "trade", 11.445, 800.0]
["2026-09-16T15:20:03.311228+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:03.312173+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:03.312398+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:03.400984+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:03.622612+00:00", "trade", 11.44, 2.0]
["2026-09-16T15:20:03.622736+00:00", "trade", 11.44, 116.0]
["2026-09-16T15:20:03.622740+00:00", "trade", 11.44, 800.0]
["2026-09-16T15:20:03.622740+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:20:03.622846+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:03.622858+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:03.622871+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:03.622877+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:03.622892+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:03.622899+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:03.622906+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:03.622912+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:03.622918+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:03.622931+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:03.622938+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:03.622944+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:03.622951+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:03.622964+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:03.622984+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:03.622997+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:03.623004+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:03.623021+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:03.623087+00:00", "trade", 11.44, 200.0]
["2026-09-16T15:20:03.623133+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:20:03.623192+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:03.623294+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:03.623382+00:00", "trade", 11.44, 11.0]
["2026-09-16T15:20:03.623391+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:03.623392+00:00", "trade", 11.44, 200.0]
["2026-09-16T15:20:03.623427+00:00", "trade", 11.44, 5.0]
["2026-09-16T15:20:03.623428+00:00", "trade", 11.44, 2.0]
["2026-09-16T15:20:03.623447+00:00", "trade", 11.44, 154.0]
["2026-09-16T15:20:03.623720+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:03.623726+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:03.623773+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:03.623780+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:03.623812+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:03.624121+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:03.624272+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:03.624913+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:03.625074+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:03.625081+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:03.625138+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:03.625412+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:03.625910+00:00", "trade", 11.44, 11.0]
["2026-09-16T15:20:03.627022+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:03.627202+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:03.627428+00:00", "trade", 11.435, 100.0]
["2026-09-16T15:20:03.627827+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:03.627855+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:03.636963+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:03.636989+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:03.645819+00:00", "trade", 11.44, 11.0]
["2026-09-16T15:20:03.648052+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:03.654512+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:03.654534+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:03.654563+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:03.722778+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:03.726228+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:03.730847+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:03.731385+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:04.134155+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:04.249685+00:00", "trade", 11.435, 10.0]
["2026-09-16T15:20:04.327436+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:04.399059+00:00", "trade", 11.4397, 473.0]
["2026-09-16T15:20:04.789608+00:00", "trade", 11.4345, 100.0]
["2026-09-16T15:20:04.855842+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:05.209188+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:05.209245+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:05.209344+00:00", "trade", 11.435, 500.0]
["2026-09-16T15:20:05.217324+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:05.311966+00:00", "trade", 11.435, 100.0]
["2026-09-16T15:20:05.327350+00:00", "trade", 11.43, 20.0]
["2026-09-16T15:20:05.335300+00:00", "trade", 11.4338, 30.0]
["2026-09-16T15:20:05.335318+00:00", "trade", 11.435, 6.0]
["2026-09-16T15:20:05.343912+00:00", "trade", 11.43, 7200.0]
["2026-09-16T15:20:05.344373+00:00", "trade", 11.43, 774.0]
["2026-09-16T15:20:05.345061+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:05.345603+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:06.773873+00:00", "trade", 11.4333, 100.0]
["2026-09-16T15:20:06.995425+00:00", "trade", 11.4305, 1.0]
["2026-09-16T15:20:07.197114+00:00", "trade", 11.4301, 1000.0]
["2026-09-16T15:20:07.198325+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:07.198570+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:07.198596+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:07.198855+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:07.198929+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:07.199265+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:07.199455+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:07.452592+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:07.453303+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:07.453333+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:07.453357+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:07.557522+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:07.632007+00:00", "trade", 11.4301, 1200.0]
["2026-09-16T15:20:07.634692+00:00", "trade", 11.435, 1.0]
["2026-09-16T15:20:07.635502+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:07.815862+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:08.078268+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:08.090864+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:08.091270+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:08.091282+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:08.091348+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:08.091579+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:08.091887+00:00", "trade", 11.43, 11.0]
["2026-09-16T15:20:08.091947+00:00", "trade", 11.43, 689.0]
["2026-09-16T15:20:08.093191+00:00", "trade", 11.43, 700.0]
["2026-09-16T15:20:08.097446+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:08.258569+00:00", "trade", 11.4928, 5.0]
["2026-09-16T15:20:08.579926+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:08.580761+00:00", "trade", 11.43, 1.0]
["2026-09-16T15:20:08.660834+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:08.698908+00:00", "trade", 11.4759, 4.0]
["2026-09-16T15:20:08.701342+00:00", "trade", 11.4759, 1.0]
["2026-09-16T15:20:09.257706+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:09.432300+00:00", "trade", 11.4301, 5.0]
["2026-09-16T15:20:09.845903+00:00", "trade", 11.435, 2000.0]
["2026-09-16T15:20:10.726277+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:10.726290+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:10.726589+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:10.770750+00:00", "trade", 11.435, 434.0]
["2026-09-16T15:20:10.771113+00:00", "trade", 11.435, 1.0]
["2026-09-16T15:20:10.805674+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:11.113626+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:11.114053+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:11.208611+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:11.211480+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:11.312728+00:00", "trade", 11.4301, 4.0]
["2026-09-16T15:20:11.442173+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:11.442200+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:11.444406+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:11.444431+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:11.444683+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:11.459284+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:11.459308+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:11.459833+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:11.469202+00:00", "trade", 11.435, 79.0]
["2026-09-16T15:20:11.582812+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:11.582837+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:12.025789+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:12.025816+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:12.040413+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:12.040420+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:12.040444+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:12.042514+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:12.045688+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:12.118206+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:12.118579+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:12.118605+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:12.357374+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:12.868489+00:00", "trade", 11.476, 23.0]
["2026-09-16T15:20:13.202294+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.202324+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.202515+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.202542+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.202575+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.202966+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.211031+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.653001+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.653030+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.661225+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.661251+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.661852+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.868531+00:00", "trade", 11.435, 1200.0]
["2026-09-16T15:20:13.869552+00:00", "trade", 11.435, 2.0]
["2026-09-16T15:20:13.869598+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.871114+00:00", "trade", 11.435, 10.0]
["2026-09-16T15:20:13.871116+00:00", "trade", 11.435, 12.0]
["2026-09-16T15:20:13.871119+00:00", "trade", 11.435, 629.0]
["2026-09-16T15:20:13.872355+00:00", "trade", 11.435, 1700.0]
["2026-09-16T15:20:13.873278+00:00", "trade", 11.44, 187.0]
["2026-09-16T15:20:13.874220+00:00", "trade", 11.44, 88.0]
["2026-09-16T15:20:13.875623+00:00", "trade", 11.44, 200.0]
["2026-09-16T15:20:13.876095+00:00", "trade", 11.44, 300.0]
["2026-09-16T15:20:13.876107+00:00", "trade", 11.435, 109.0]
["2026-09-16T15:20:13.876109+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:20:13.876116+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:20:13.876120+00:00", "trade", 11.44, 1200.0]
["2026-09-16T15:20:13.876125+00:00", "trade", 11.44, 300.0]
["2026-09-16T15:20:13.876140+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:20:13.876145+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:20:13.876150+00:00", "trade", 11.435, 100.0]
["2026-09-16T15:20:13.876153+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:20:13.876163+00:00", "trade", 11.435, 366.0]
["2026-09-16T15:20:13.876175+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.876201+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.876213+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.876219+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.876226+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.876228+00:00", "trade", 11.435, 100.0]
["2026-09-16T15:20:13.876232+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.876238+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.876245+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.876251+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.876257+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.876264+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.876270+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.876277+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.876285+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.876322+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:20:13.876377+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.876415+00:00", "trade", 11.44, 60.0]
["2026-09-16T15:20:13.876433+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.876484+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.876502+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.876702+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.876715+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.876727+00:00", "trade", 11.44, 8.0]
["2026-09-16T15:20:13.876738+00:00", "trade", 11.44, 1.0]
["2026-09-16T15:20:13.876796+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.876835+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.876847+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.876941+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.877398+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.877409+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.877755+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.879123+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:20:13.880928+00:00", "trade", 11.44, 187.0]
["2026-09-16T15:20:13.882147+00:00", "trade", 11.44, 300.0]
["2026-09-16T15:20:13.885073+00:00", "trade", 11.435, 113.0]
["2026-09-16T15:20:13.886883+00:00", "trade", 11.435, 113.0]
["2026-09-16T15:20:13.888126+00:00", "trade", 11.435, 1900.0]
["2026-09-16T15:20:13.919646+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.919677+00:00", "trade", 11.435, 583.0]
["2026-09-16T15:20:13.919902+00:00", "trade", 11.435, 800.0]
["2026-09-16T15:20:13.922034+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.922064+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.922509+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.922526+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.922541+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.922913+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:20:13.922913+00:00", "trade", 11.44, 192.0]
["2026-09-16T15:20:13.922915+00:00", "trade", 11.44, 14.0]
["2026-09-16T15:20:13.922916+00:00", "trade", 11.44, 18.0]
["2026-09-16T15:20:13.922935+00:00", "trade", 11.44, 1.0]
["2026-09-16T15:20:13.922985+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.922991+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.922998+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.923005+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.923012+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.923015+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.923039+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.923045+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.923163+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.923171+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.923178+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.923179+00:00", "trade", 11.44, 200.0]
["2026-09-16T15:20:13.923183+00:00", "trade", 11.44, 18.0]
["2026-09-16T15:20:13.923184+00:00", "trade", 11.44, 9.0]
["2026-09-16T15:20:13.923186+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:20:13.923187+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:20:13.923188+00:00", "trade", 11.44, 20.0]
["2026-09-16T15:20:13.923190+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:20:13.923195+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:20:13.923266+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:20:13.923275+00:00", "trade", 11.44, 94.0]
["2026-09-16T15:20:13.923305+00:00", "trade", 11.44, 6.0]
["2026-09-16T15:20:13.923344+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.923357+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:13.923359+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:13.923368+00:00", "trade", 11.435, 287.0]
["2026-09-16T15:20:13.923385+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:13.923414+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:13.923429+00:00", "trade", 11.44, 99.0]
["2026-09-16T15:20:13.923430+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:20:13.923432+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:13.923439+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:13.923445+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:13.923458+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:13.923464+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:20:13.923465+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:13.923472+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:13.923480+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:13.923486+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:13.923493+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:13.923495+00:00", "trade", 11.44, 91.0]
["2026-09-16T15:20:13.923497+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:20:13.923497+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:20:13.923497+00:00", "trade", 11.44, 75.0]
["2026-09-16T15:20:13.923499+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:13.923500+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:13.923502+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:20:13.923505+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:20:13.923505+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:20:13.923506+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:13.923519+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:13.923526+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:13.923644+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:13.923659+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:13.923706+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:13.923710+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:13.923720+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:13.923787+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:13.923800+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:13.923816+00:00", "trade", 11.44, 113.0]
["2026-09-16T15:20:13.923818+00:00", "trade", 11.44, 102.0]
["2026-09-16T15:20:13.923818+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:13.923819+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:13.923981+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:13.923999+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:13.924348+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:13.924481+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:13.924582+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:20:13.924808+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:13.925167+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:13.925493+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:13.925946+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:13.926246+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:13.930532+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:13.956338+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:14.057336+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:14.057818+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:14.058172+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:14.058625+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:14.058632+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:14.246027+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:14.577378+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:15.530989+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:15.531808+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:15.535375+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:15.540236+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:15.634803+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:15.840228+00:00", "trade", 11.44, 20.0]
["2026-09-16T15:20:15.971368+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:15.971377+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:17.113794+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:17.114282+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:17.313206+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:17.313680+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:17.313871+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:17.314793+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:17.316969+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:17.317454+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:17.324799+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:17.377469+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:17.377920+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:17.400690+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:17.524486+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:17.528174+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:17.541113+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:17.674241+00:00", "trade", 11.45, 20.0]
["2026-09-16T15:20:17.685976+00:00", "trade", 11.45, 30.0]
["2026-09-16T15:20:18.113515+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:18.113970+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:18.114294+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:18.114730+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:18.114753+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:18.114834+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:18.118881+00:00", "trade", 11.445, 200.0]
["2026-09-16T15:20:18.119588+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:18.287936+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:18.288273+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:18.431969+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:18.680320+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:18.680820+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:18.681076+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:18.794830+00:00", "trade", 11.4472, 1.0]
["2026-09-16T15:20:18.988111+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:19.037534+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:19.037622+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:19.172565+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:19.346508+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:19.404921+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:19.404942+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:19.591384+00:00", "trade", 11.44, 20.0]
["2026-09-16T15:20:19.738140+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:19.759366+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:19.760785+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:20.165150+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:20.167034+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:20.191857+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:20.193336+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:20:20.410715+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:20.412342+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:22.370166+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:20:22.595141+00:00", "trade", 11.445, 50.0]
["2026-09-16T15:20:22.981376+00:00", "trade", 11.44, 30.0]
["2026-09-16T15:20:23.276786+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.316743+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.317460+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.532400+00:00", "trade", 11.445, 72.0]
["2026-09-16T15:20:23.546254+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.603254+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.603260+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.603273+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.603279+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.603285+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.603292+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.603299+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.603305+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.603312+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.603313+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:20:23.603313+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:20:23.603314+00:00", "trade", 11.44, 190.0]
["2026-09-16T15:20:23.603354+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:20:23.603372+00:00", "trade", 11.44, 1.0]
["2026-09-16T15:20:23.603398+00:00", "trade", 11.44, 1.0]
["2026-09-16T15:20:23.603441+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:20:23.603442+00:00", "trade", 11.44, 200.0]
["2026-09-16T15:20:23.603444+00:00", "trade", 11.44, 1200.0]
["2026-09-16T15:20:23.603461+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.603468+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.603474+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.603480+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.603487+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.603493+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.603499+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.603506+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.603512+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.603519+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.603526+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.603532+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.603539+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.603546+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.603554+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.603559+00:00", "trade", 11.44, 200.0]
["2026-09-16T15:20:23.603565+00:00", "trade", 11.44, 27.0]
["2026-09-16T15:20:23.603568+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:20:23.603569+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.603576+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.603606+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.603632+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:20:23.603678+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.603685+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.603692+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.603739+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.603774+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.603782+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.603788+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.603795+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.603811+00:00", "trade", 11.44, 200.0]
["2026-09-16T15:20:23.603911+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:20:23.603922+00:00", "trade", 11.4435, 52.0]
["2026-09-16T15:20:23.603926+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.603949+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:23.603957+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:23.603965+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:23.603971+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:23.603977+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:23.603987+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:23.603994+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:23.604000+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:23.604007+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:23.604014+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:23.604021+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:23.604034+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:23.604041+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:23.604048+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:23.604062+00:00", "trade", 11.44, 80.0]
["2026-09-16T15:20:23.604067+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:23.604087+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:23.604111+00:00", "trade", 11.44, 24.0]
["2026-09-16T15:20:23.604174+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.604231+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.604295+00:00", "trade", 11.44, 200.0]
["2026-09-16T15:20:23.604325+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.604393+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.604435+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.604519+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.604732+00:00", "trade", 11.435, 8.0]
["2026-09-16T15:20:23.604755+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.604757+00:00", "trade", 11.44, 700.0]
["2026-09-16T15:20:23.605232+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.605336+00:00", "trade", 11.44, 83.0]
["2026-09-16T15:20:23.605470+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.605558+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.605725+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.606023+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.606835+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.607773+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.607803+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.608502+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.609776+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.610157+00:00", "trade", 11.435, 600.0]
["2026-09-16T15:20:23.610481+00:00", "trade", 11.435, 600.0]
["2026-09-16T15:20:23.611061+00:00", "trade", 11.435, 60.0]
["2026-09-16T15:20:23.612274+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.612281+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.612287+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.612302+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.612353+00:00", "trade", 11.435, 100.0]
["2026-09-16T15:20:23.612358+00:00", "trade", 11.435, 600.0]
["2026-09-16T15:20:23.612358+00:00", "trade", 11.43, 5.0]
["2026-09-16T15:20:23.612358+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.612360+00:00", "trade", 11.435, 100.0]
["2026-09-16T15:20:23.612360+00:00", "trade", 11.43, 75.0]
["2026-09-16T15:20:23.612361+00:00", "trade", 11.435, 600.0]
["2026-09-16T15:20:23.612361+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.612363+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.612366+00:00", "trade", 11.43, 75.0]
["2026-09-16T15:20:23.612366+00:00", "trade", 11.43, 695.0]
["2026-09-16T15:20:23.612367+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.612422+00:00", "trade", 11.435, 110.0]
["2026-09-16T15:20:23.612428+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.612440+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.612441+00:00", "trade", 11.43, 5.0]
["2026-09-16T15:20:23.612442+00:00", "trade", 11.43, 1800.0]
["2026-09-16T15:20:23.612443+00:00", "trade", 11.43, 2200.0]
["2026-09-16T15:20:23.612444+00:00", "trade", 11.43, 5.0]
["2026-09-16T15:20:23.612448+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.612450+00:00", "trade", 11.43, 400.0]
["2026-09-16T15:20:23.612450+00:00", "trade", 11.43, 700.0]
["2026-09-16T15:20:23.612450+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:20:23.612453+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.612457+00:00", "trade", 11.43, 47.0]
["2026-09-16T15:20:23.612460+00:00", "trade", 11.43, 1.0]
["2026-09-16T15:20:23.612515+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.612515+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.612516+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.612518+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.612522+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.612523+00:00", "trade", 11.43, 300.0]
["2026-09-16T15:20:23.612525+00:00", "trade", 11.43, 400.0]
["2026-09-16T15:20:23.612529+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.612550+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.612583+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.612597+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.612604+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.612624+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.612675+00:00", "trade", 11.435, 600.0]
["2026-09-16T15:20:23.612682+00:00", "trade", 11.43, 5.0]
["2026-09-16T15:20:23.612683+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:20:23.612684+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.612686+00:00", "trade", 11.43, 300.0]
["2026-09-16T15:20:23.612694+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.612718+00:00", "trade", 11.43, 113.0]
["2026-09-16T15:20:23.612724+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.612725+00:00", "trade", 11.43, 400.0]
["2026-09-16T15:20:23.612728+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.612730+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:20:23.612734+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:20:23.612743+00:00", "trade", 11.435, 147.0]
["2026-09-16T15:20:23.612750+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.612802+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.612803+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.612949+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.612988+00:00", "trade", 11.4344, 79.0]
["2026-09-16T15:20:23.613022+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.613038+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.613046+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.613052+00:00", "trade", 11.43, 54.0]
["2026-09-16T15:20:23.613054+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.613060+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.613067+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.613072+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.613085+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.613114+00:00", "trade", 11.4303, 101.0]
["2026-09-16T15:20:23.613176+00:00", "trade", 11.43, 110.0]
["2026-09-16T15:20:23.613237+00:00", "trade", 11.43, 55.0]
["2026-09-16T15:20:23.613245+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.613252+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.613262+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.613296+00:00", "trade", 11.43, 67.0]
["2026-09-16T15:20:23.613357+00:00", "trade", 11.4327, 55.0]
["2026-09-16T15:20:23.613416+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.613417+00:00", "trade", 11.43, 51.0]
["2026-09-16T15:20:23.613442+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.613454+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.613465+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.613472+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.613535+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.613568+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.613864+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.613877+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.613886+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.614318+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.614497+00:00", "trade", 11.43, 5.0]
["2026-09-16T15:20:23.615397+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.615418+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.615645+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.617814+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.624650+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.624656+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.624683+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.624690+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.624753+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.624755+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.624755+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.624766+00:00", "trade", 11.43, 5.0]
["2026-09-16T15:20:23.624766+00:00", "trade", 11.43, 300.0]
["2026-09-16T15:20:23.624768+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.624768+00:00", "trade", 11.43, 500.0]
["2026-09-16T15:20:23.624773+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.624878+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.624885+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.624886+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.624888+00:00", "trade", 11.43, 147.0]
["2026-09-16T15:20:23.624889+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:20:23.624926+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.624933+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.624939+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.624945+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.624952+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.624960+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.624964+00:00", "trade", 11.43, 400.0]
["2026-09-16T15:20:23.624966+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.624968+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.624971+00:00", "trade", 11.43, 425.0]
["2026-09-16T15:20:23.624973+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:20:23.624973+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.624986+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.624993+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.625000+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.625079+00:00", "trade", 11.43, 5.0]
["2026-09-16T15:20:23.625079+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.625079+00:00", "trade", 11.43, 95.0]
["2026-09-16T15:20:23.625091+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.625118+00:00", "trade", 11.43, 11.0]
["2026-09-16T15:20:23.625124+00:00", "trade", 11.43, 55.0]
["2026-09-16T15:20:23.625125+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.625172+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.625178+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.625235+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.625266+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.625273+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.625279+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:20:23.625305+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:20:23.625312+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:20:23.625371+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:20:23.625377+00:00", "trade", 11.4305, 68.0]
["2026-09-16T15:20:23.625389+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.625462+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.625507+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.625545+00:00", "trade", 11.43, 57.0]
["2026-09-16T15:20:23.625555+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.625572+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.625583+00:00", "trade", 11.43, 29.0]
["2026-09-16T15:20:23.625638+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.625643+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.625644+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.625651+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:20:23.625651+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:20:23.625660+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:20:23.625666+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:20:23.625673+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:20:23.625679+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:20:23.625686+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:20:23.625692+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:20:23.625698+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:20:23.625711+00:00", "trade", 11.43, 50.0]
["2026-09-16T15:20:23.625712+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:20:23.625713+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:20:23.625718+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:20:23.625725+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:20:23.625733+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:20:23.625739+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:20:23.625744+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.625771+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:20:23.625954+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:20:23.625963+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626031+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626301+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626313+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626320+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626326+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626333+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626340+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626348+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626355+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626362+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626368+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626374+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626381+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626387+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626394+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626399+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.626399+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.626400+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626401+00:00", "trade", 11.43, 212.0]
["2026-09-16T15:20:23.626401+00:00", "trade", 11.43, 51.0]
["2026-09-16T15:20:23.626407+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626408+00:00", "trade", 11.43, 517.0]
["2026-09-16T15:20:23.626408+00:00", "trade", 11.43, 12.0]
["2026-09-16T15:20:23.626409+00:00", "trade", 11.43, 10.0]
["2026-09-16T15:20:23.626409+00:00", "trade", 11.43, 700.0]
["2026-09-16T15:20:23.626414+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626416+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.626416+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.626419+00:00", "trade", 11.43, 1.0]
["2026-09-16T15:20:23.626420+00:00", "trade", 11.43, 8.0]
["2026-09-16T15:20:23.626420+00:00", "trade", 11.43, 40.0]
["2026-09-16T15:20:23.626420+00:00", "trade", 11.43, 130.0]
["2026-09-16T15:20:23.626420+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626423+00:00", "trade", 11.43, 22.0]
["2026-09-16T15:20:23.626424+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.626434+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:20:23.626438+00:00", "trade", 11.43, 99.0]
["2026-09-16T15:20:23.626439+00:00", "trade", 11.43, 1.0]
["2026-09-16T15:20:23.626476+00:00", "trade", 11.43, 199.0]
["2026-09-16T15:20:23.626490+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626503+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626510+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626511+00:00", "trade", 11.43, 3.0]
["2026-09-16T15:20:23.626516+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626523+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626529+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626535+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626542+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626548+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626570+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626577+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626583+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626589+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626595+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626602+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626608+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626614+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626643+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626650+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626664+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626671+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626684+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626691+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626697+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626703+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626709+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626716+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626722+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626728+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626735+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626742+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626748+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626769+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626775+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626782+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626789+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.626795+00:00", "quote", 11.42, 11.44]
["2026-09-16T15:20:23.626797+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.626802+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.626804+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.626810+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.626817+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.626823+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.626829+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.626843+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.626849+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.626862+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.626868+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.626880+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.626887+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.626943+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.627101+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.627144+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.627295+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.627318+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.627358+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.627544+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.627892+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.628125+00:00", "trade", 11.43, 3.0]
["2026-09-16T15:20:23.628334+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.628697+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.629816+00:00", "trade", 11.43, 11.0]
["2026-09-16T15:20:23.630400+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.631564+00:00", "trade", 11.43, 55.0]
["2026-09-16T15:20:23.633826+00:00", "trade", 11.435, 300.0]
["2026-09-16T15:20:23.633877+00:00", "trade", 11.435, 586.0]
["2026-09-16T15:20:23.633880+00:00", "trade", 11.43, 1000.0]
["2026-09-16T15:20:23.633880+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.633880+00:00", "trade", 11.43, 300.0]
["2026-09-16T15:20:23.633883+00:00", "trade", 11.43, 14.0]
["2026-09-16T15:20:23.633960+00:00", "trade", 11.435, 583.0]
["2026-09-16T15:20:23.633960+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.633960+00:00", "trade", 11.43, 17.0]
["2026-09-16T15:20:23.633968+00:00", "trade", 11.435, 629.0]
["2026-09-16T15:20:23.633970+00:00", "trade", 11.43, 1200.0]
["2026-09-16T15:20:23.633973+00:00", "trade", 11.43, 1100.0]
["2026-09-16T15:20:23.633973+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:20:23.633975+00:00", "trade", 11.43, 40.0]
["2026-09-16T15:20:23.633977+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.633980+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:20:23.633980+00:00", "trade", 11.43, 10.0]
["2026-09-16T15:20:23.633982+00:00", "trade", 11.43, 700.0]
["2026-09-16T15:20:23.633984+00:00", "trade", 11.43, 400.0]
["2026-09-16T15:20:23.633987+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.634020+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.634023+00:00", "trade", 11.43, 48.0]
["2026-09-16T15:20:23.634023+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.634024+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.634041+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.634048+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.634054+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.634060+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.634067+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.634073+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.634075+00:00", "trade", 11.435, 48.0]
["2026-09-16T15:20:23.634086+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.634092+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.634099+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.634106+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.634112+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.634119+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.634121+00:00", "trade", 11.435, 400.0]
["2026-09-16T15:20:23.634122+00:00", "trade", 11.435, 559.0]
["2026-09-16T15:20:23.634123+00:00", "trade", 11.435, 100.0]
["2026-09-16T15:20:23.634126+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.634140+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.634184+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.634232+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.634245+00:00", "trade", 11.435, 583.0]
["2026-09-16T15:20:23.634249+00:00", "trade", 11.43, 300.0]
["2026-09-16T15:20:23.634251+00:00", "trade", 11.43, 130.0]
["2026-09-16T15:20:23.634258+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.634260+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.634262+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.634265+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:20:23.634268+00:00", "trade", 11.43, 517.0]
["2026-09-16T15:20:23.634273+00:00", "trade", 11.43, 17.0]
["2026-09-16T15:20:23.634280+00:00", "trade", 11.435, 24.0]
["2026-09-16T15:20:23.634299+00:00", "trade", 11.43, 249.0]
["2026-09-16T15:20:23.634361+00:00", "trade", 11.435, 36.0]
["2026-09-16T15:20:23.634400+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.634415+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.634462+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:20:23.634472+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:20:23.634477+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.634478+00:00", "trade", 11.43, 115.0]
["2026-09-16T15:20:23.634482+00:00", "trade", 11.43, 1500.0]
["2026-09-16T15:20:23.634487+00:00", "trade", 11.43, 1600.0]
["2026-09-16T15:20:23.634492+00:00", "trade", 11.43, 3800.0]
["2026-09-16T15:20:23.634501+00:00", "trade", 11.43, 500.0]
["2026-09-16T15:20:23.634510+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.634537+00:00", "trade", 11.435, 400.0]
["2026-09-16T15:20:23.634542+00:00", "trade", 11.435, 581.0]
["2026-09-16T15:20:23.634584+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.634593+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.634602+00:00", "trade", 11.43, 262.0]
["2026-09-16T15:20:23.634656+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.634747+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.634963+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.635001+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.635067+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.635077+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.635106+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.635173+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.635184+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.635194+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.635270+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.635456+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.635481+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.635517+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.635576+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.635625+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.635927+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.636747+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.638026+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.647272+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.647324+00:00", "trade", 11.43, 486.0]
["2026-09-16T15:20:23.647328+00:00", "trade", 11.43, 700.0]
["2026-09-16T15:20:23.647328+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.647413+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:20:23.647415+00:00", "trade", 11.43, 48.0]
["2026-09-16T15:20:23.647418+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.647418+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.647422+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.647422+00:00", "trade", 11.43, 115.0]
["2026-09-16T15:20:23.647425+00:00", "trade", 11.43, 36.0]
["2026-09-16T15:20:23.647429+00:00", "trade", 11.43, 24.0]
["2026-09-16T15:20:23.647429+00:00", "trade", 11.43, 249.0]
["2026-09-16T15:20:23.647429+00:00", "trade", 11.43, 262.0]
["2026-09-16T15:20:23.647432+00:00", "trade", 11.43, 400.0]
["2026-09-16T15:20:23.647437+00:00", "trade", 11.43, 581.0]
["2026-09-16T15:20:23.647527+00:00", "trade", 11.43, 5.0]
["2026-09-16T15:20:23.647527+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.647527+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:20:23.647527+00:00", "trade", 11.43, 95.0]
["2026-09-16T15:20:23.647566+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:20:23.647573+00:00", "trade", 11.43, 59.0]
["2026-09-16T15:20:23.647574+00:00", "trade", 11.43, 300.0]
["2026-09-16T15:20:23.647656+00:00", "trade", 11.43, 83.0]
["2026-09-16T15:20:23.647661+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:20:23.647662+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.647692+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.647696+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.647716+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.647736+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.647818+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:20:23.647825+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:20:23.647825+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.647832+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.647839+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.647845+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.647852+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.647858+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.647863+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.647905+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.647957+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.647963+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.647969+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:20:23.647997+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:20:23.648002+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.648070+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:20:23.648079+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:20:23.648128+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:20:23.648136+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:20:23.648144+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:20:23.648150+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:20:23.648164+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:20:23.648198+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:20:23.648298+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:20:23.648299+00:00", "trade", 11.43, 300.0]
["2026-09-16T15:20:23.648455+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:20:23.648461+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:20:23.648480+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:20:23.648487+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:20:23.648491+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.648491+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.648491+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.648491+00:00", "trade", 11.43, 300.0]
["2026-09-16T15:20:23.652425+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:20:23.652589+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:20:23.657913+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:20:23.657984+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:20:23.658012+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:20:23.658092+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.658093+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.658093+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.658101+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.658240+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.658548+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.658601+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.659030+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.659083+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.659299+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.659487+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.660480+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.660493+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.660518+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.660895+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.661187+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.662479+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.664811+00:00", "trade", 11.425, 1400.0]
["2026-09-16T15:20:23.665296+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.665302+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.665361+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.665368+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.665375+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.665395+00:00", "trade", 11.425, 400.0]
["2026-09-16T15:20:23.665444+00:00", "trade", 11.425, 1800.0]
["2026-09-16T15:20:23.665446+00:00", "trade", 11.425, 300.0]
["2026-09-16T15:20:23.665447+00:00", "trade", 11.425, 100.0]
["2026-09-16T15:20:23.665447+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.665451+00:00", "trade", 11.42, 62.0]
["2026-09-16T15:20:23.665475+00:00", "trade", 11.425, 600.0]
["2026-09-16T15:20:23.665475+00:00", "trade", 11.425, 105.0]
["2026-09-16T15:20:23.665482+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.665574+00:00", "trade", 11.425, 1800.0]
["2026-09-16T15:20:23.665575+00:00", "trade", 11.425, 100.0]
["2026-09-16T15:20:23.665577+00:00", "trade", 11.425, 311.0]
["2026-09-16T15:20:23.665578+00:00", "trade", 11.42, 1200.0]
["2026-09-16T15:20:23.665582+00:00", "trade", 11.42, 152.0]
["2026-09-16T15:20:23.665582+00:00", "trade", 11.42, 200.0]
["2026-09-16T15:20:23.665585+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.665586+00:00", "trade", 11.42, 300.0]
["2026-09-16T15:20:23.665586+00:00", "trade", 11.42, 1800.0]
["2026-09-16T15:20:23.665589+00:00", "trade", 11.42, 1700.0]
["2026-09-16T15:20:23.665592+00:00", "trade", 11.42, 1100.0]
["2026-09-16T15:20:23.665593+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.665593+00:00", "trade", 11.42, 700.0]
["2026-09-16T15:20:23.665596+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.665644+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.665651+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.665658+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.665664+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.665671+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.665691+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.665696+00:00", "trade", 11.425, 100.0]
["2026-09-16T15:20:23.665707+00:00", "trade", 11.425, 1105.0]
["2026-09-16T15:20:23.665716+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.665720+00:00", "trade", 11.43, 14.0]
["2026-09-16T15:20:23.665732+00:00", "trade", 11.425, 200.0]
["2026-09-16T15:20:23.665737+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.665742+00:00", "trade", 11.43, 5.0]
["2026-09-16T15:20:23.665746+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.665751+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.665757+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.665785+00:00", "trade", 11.42, 200.0]
["2026-09-16T15:20:23.665792+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.665793+00:00", "trade", 11.42, 200.0]
["2026-09-16T15:20:23.665798+00:00", "trade", 11.42, 5000.0]
["2026-09-16T15:20:23.665803+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.665804+00:00", "trade", 11.42, 300.0]
["2026-09-16T15:20:23.665809+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.665828+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.665835+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.665842+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.665877+00:00", "trade", 11.425, 158.0]
["2026-09-16T15:20:23.665883+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.665923+00:00", "trade", 11.425, 471.0]
["2026-09-16T15:20:23.665927+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.665968+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.666042+00:00", "trade", 11.425, 600.0]
["2026-09-16T15:20:23.666066+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.666072+00:00", "trade", 11.42, 2500.0]
["2026-09-16T15:20:23.666078+00:00", "trade", 11.42, 1200.0]
["2026-09-16T15:20:23.666084+00:00", "trade", 11.42, 300.0]
["2026-09-16T15:20:23.666091+00:00", "trade", 11.42, 900.0]
["2026-09-16T15:20:23.666095+00:00", "trade", 11.42, 500.0]
["2026-09-16T15:20:23.666099+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.666104+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.666106+00:00", "trade", 11.425, 119.0]
["2026-09-16T15:20:23.666110+00:00", "trade", 11.42, 200.0]
["2026-09-16T15:20:23.666114+00:00", "trade", 11.425, 653.0]
["2026-09-16T15:20:23.666114+00:00", "trade", 11.42, 200.0]
["2026-09-16T15:20:23.666120+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.666124+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.666126+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.666131+00:00", "trade", 11.42, 1900.0]
["2026-09-16T15:20:23.666137+00:00", "trade", 11.425, 600.0]
["2026-09-16T15:20:23.666146+00:00", "trade", 11.425, 600.0]
["2026-09-16T15:20:23.666163+00:00", "trade", 11.425, 100.0]
["2026-09-16T15:20:23.666165+00:00", "trade", 11.425, 600.0]
["2026-09-16T15:20:23.666178+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.666181+00:00", "trade", 11.425, 622.0]
["2026-09-16T15:20:23.666186+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.666209+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.666231+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.666234+00:00", "trade", 11.42, 154.0]
["2026-09-16T15:20:23.666242+00:00", "trade", 11.42, 77.0]
["2026-09-16T15:20:23.666244+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.666274+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.666311+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.666324+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.666358+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.666370+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.666420+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.666534+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.666608+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.666658+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.666698+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.667032+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.667056+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.667062+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.667650+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.667660+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.667688+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.667708+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.668027+00:00", "trade", 11.42, 11.0]
["2026-09-16T15:20:23.668128+00:00", "trade", 11.425, 600.0]
["2026-09-16T15:20:23.668132+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.668486+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.668512+00:00", "trade", 11.42, 161.0]
["2026-09-16T15:20:23.668809+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.669261+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.670772+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.671370+00:00", "trade", 11.42, 200.0]
["2026-09-16T15:20:23.677303+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.678231+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.683135+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.685254+00:00", "trade", 11.425, 5.0]
["2026-09-16T15:20:23.688068+00:00", "trade", 11.425, 496.0]
["2026-09-16T15:20:23.688107+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.690165+00:00", "trade", 11.43, 81.0]
["2026-09-16T15:20:23.690595+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.695247+00:00", "trade", 11.425, 800.0]
["2026-09-16T15:20:23.703153+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.703160+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.703171+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.703180+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.703187+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.703254+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.703255+00:00", "trade", 11.425, 311.0]
["2026-09-16T15:20:23.703257+00:00", "trade", 11.425, 1800.0]
["2026-09-16T15:20:23.703257+00:00", "trade", 11.42, 251.0]
["2026-09-16T15:20:23.703352+00:00", "trade", 11.425, 311.0]
["2026-09-16T15:20:23.703353+00:00", "trade", 11.42, 200.0]
["2026-09-16T15:20:23.703355+00:00", "trade", 11.42, 700.0]
["2026-09-16T15:20:23.703356+00:00", "trade", 11.42, 14.0]
["2026-09-16T15:20:23.703360+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.703360+00:00", "trade", 11.42, 5.0]
["2026-09-16T15:20:23.703364+00:00", "trade", 11.42, 600.0]
["2026-09-16T15:20:23.703364+00:00", "trade", 11.42, 154.0]
["2026-09-16T15:20:23.703368+00:00", "trade", 11.42, 77.0]
["2026-09-16T15:20:23.703368+00:00", "trade", 11.42, 119.0]
["2026-09-16T15:20:23.703372+00:00", "trade", 11.42, 600.0]
["2026-09-16T15:20:23.703372+00:00", "trade", 11.42, 158.0]
["2026-09-16T15:20:23.703375+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.703375+00:00", "trade", 11.42, 600.0]
["2026-09-16T15:20:23.703381+00:00", "trade", 11.42, 471.0]
["2026-09-16T15:20:23.703381+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.703382+00:00", "trade", 11.42, 622.0]
["2026-09-16T15:20:23.703383+00:00", "trade", 11.42, 400.0]
["2026-09-16T15:20:23.703390+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.703390+00:00", "trade", 11.42, 496.0]
["2026-09-16T15:20:23.703391+00:00", "trade", 11.42, 81.0]
["2026-09-16T15:20:23.703473+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.703489+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.703496+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.703502+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.703504+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.703504+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.703508+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.703516+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.703534+00:00", "trade", 11.425, 311.0]
["2026-09-16T15:20:23.703538+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.703539+00:00", "trade", 11.425, 600.0]
["2026-09-16T15:20:23.703541+00:00", "trade", 11.42, 5.0]
["2026-09-16T15:20:23.703547+00:00", "trade", 11.42, 200.0]
["2026-09-16T15:20:23.703552+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.703555+00:00", "trade", 11.42, 200.0]
["2026-09-16T15:20:23.703559+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.703565+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.703569+00:00", "trade", 11.42, 327.0]
["2026-09-16T15:20:23.703572+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.703586+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.703598+00:00", "trade", 11.42, 400.0]
["2026-09-16T15:20:23.703601+00:00", "trade", 11.42, 400.0]
["2026-09-16T15:20:23.703605+00:00", "trade", 11.42, 200.0]
["2026-09-16T15:20:23.703610+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.703614+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.703636+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.703661+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.703666+00:00", "trade", 11.425, 143.0]
["2026-09-16T15:20:23.703733+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.703753+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.703806+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.703810+00:00", "trade", 11.42, 400.0]
["2026-09-16T15:20:23.703849+00:00", "trade", 11.42, 238.0]
["2026-09-16T15:20:23.703849+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.703884+00:00", "trade", 11.42, 351.0]
["2026-09-16T15:20:23.703901+00:00", "trade", 11.42, 202.0]
["2026-09-16T15:20:23.703902+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.704027+00:00", "trade", 11.42, 216.0]
["2026-09-16T15:20:23.704059+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.704083+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.704107+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.704120+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.704249+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.704674+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.704702+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.705076+00:00", "trade", 11.42, 4.0]
["2026-09-16T15:20:23.705109+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.705116+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.705118+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.705120+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.705126+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.705310+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.706141+00:00", "trade", 11.42, 5.0]
["2026-09-16T15:20:23.706141+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.706141+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.706544+00:00", "trade", 11.42, 13.0]
["2026-09-16T15:20:23.706572+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.707068+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.715903+00:00", "trade", 11.42, 187.0]
["2026-09-16T15:20:23.716947+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.721738+00:00", "trade", 11.425, 100.0]
["2026-09-16T15:20:23.721818+00:00", "trade", 11.425, 1800.0]
["2026-09-16T15:20:23.721818+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.721820+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.721820+00:00", "trade", 11.42, 362.0]
["2026-09-16T15:20:23.721877+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.721878+00:00", "trade", 11.425, 1800.0]
["2026-09-16T15:20:23.721879+00:00", "trade", 11.42, 400.0]
["2026-09-16T15:20:23.721881+00:00", "trade", 11.42, 238.0]
["2026-09-16T15:20:23.721882+00:00", "trade", 11.42, 700.0]
["2026-09-16T15:20:23.721885+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.721887+00:00", "trade", 11.42, 202.0]
["2026-09-16T15:20:23.721888+00:00", "trade", 11.42, 200.0]
["2026-09-16T15:20:23.721888+00:00", "trade", 11.42, 143.0]
["2026-09-16T15:20:23.721890+00:00", "trade", 11.42, 187.0]
["2026-09-16T15:20:23.721896+00:00", "trade", 11.42, 351.0]
["2026-09-16T15:20:23.721896+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.721896+00:00", "trade", 11.42, 216.0]
["2026-09-16T15:20:23.721897+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.721902+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.721905+00:00", "trade", 11.42, 500.0]
["2026-09-16T15:20:23.721905+00:00", "trade", 11.42, 400.0]
["2026-09-16T15:20:23.722109+00:00", "trade", 11.425, 100.0]
["2026-09-16T15:20:23.722110+00:00", "trade", 11.425, 473.0]
["2026-09-16T15:20:23.722115+00:00", "trade", 11.425, 700.0]
["2026-09-16T15:20:23.722118+00:00", "trade", 11.42, 1100.0]
["2026-09-16T15:20:23.722119+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.722121+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.722121+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.722187+00:00", "trade", 11.425, 500.0]
["2026-09-16T15:20:23.722195+00:00", "trade", 11.425, 150.0]
["2026-09-16T15:20:23.722196+00:00", "trade", 11.425, 487.0]
["2026-09-16T15:20:23.722225+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.722230+00:00", "trade", 11.425, 100.0]
["2026-09-16T15:20:23.722240+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.722253+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.722261+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.722345+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.722355+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.722391+00:00", "trade", 11.42, 338.0]
["2026-09-16T15:20:23.722404+00:00", "trade", 11.42, 184.0]
["2026-09-16T15:20:23.722411+00:00", "trade", 11.425, 600.0]
["2026-09-16T15:20:23.722421+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.722427+00:00", "trade", 11.42, 200.0]
["2026-09-16T15:20:23.722431+00:00", "trade", 11.42, 200.0]
["2026-09-16T15:20:23.722433+00:00", "trade", 11.42, 231.0]
["2026-09-16T15:20:23.722436+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.722441+00:00", "trade", 11.42, 700.0]
["2026-09-16T15:20:23.722445+00:00", "trade", 11.4225, 218.0]
["2026-09-16T15:20:23.722446+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.722450+00:00", "trade", 11.42, 1300.0]
["2026-09-16T15:20:23.722456+00:00", "trade", 11.425, 353.0]
["2026-09-16T15:20:23.722470+00:00", "trade", 11.425, 569.0]
["2026-09-16T15:20:23.722470+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.722505+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.722525+00:00", "trade", 11.425, 382.0]
["2026-09-16T15:20:23.722528+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.722539+00:00", "trade", 11.425, 113.0]
["2026-09-16T15:20:23.722542+00:00", "trade", 11.42, 222.0]
["2026-09-16T15:20:23.722601+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.722849+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.722972+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.723275+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.723300+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.723393+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.725901+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.725914+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.725957+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.726014+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.726449+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.730262+00:00", "trade", 11.4201, 320.0]
["2026-09-16T15:20:23.737463+00:00", "trade", 11.425, 100.0]
["2026-09-16T15:20:23.737601+00:00", "trade", 11.425, 400.0]
["2026-09-16T15:20:23.737602+00:00", "trade", 11.425, 100.0]
["2026-09-16T15:20:23.737604+00:00", "trade", 11.425, 100.0]
["2026-09-16T15:20:23.737604+00:00", "trade", 11.42, 700.0]
["2026-09-16T15:20:23.737608+00:00", "trade", 11.42, 200.0]
["2026-09-16T15:20:23.737608+00:00", "trade", 11.42, 400.0]
["2026-09-16T15:20:23.737611+00:00", "trade", 11.42, 231.0]
["2026-09-16T15:20:23.737611+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.737616+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.737616+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.737619+00:00", "trade", 11.42, 218.0]
["2026-09-16T15:20:23.737619+00:00", "trade", 11.42, 382.0]
["2026-09-16T15:20:23.737624+00:00", "trade", 11.42, 150.0]
["2026-09-16T15:20:23.737624+00:00", "trade", 11.42, 184.0]
["2026-09-16T15:20:23.737626+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.737626+00:00", "trade", 11.42, 500.0]
["2026-09-16T15:20:23.737631+00:00", "trade", 11.42, 74.0]
["2026-09-16T15:20:23.737638+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:20:23.737644+00:00", "trade", 11.43, 10.0]
["2026-09-16T15:20:23.737716+00:00", "trade", 11.42, 10.0]
["2026-09-16T15:20:23.737716+00:00", "trade", 11.425, 311.0]
["2026-09-16T15:20:23.737771+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.738058+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.738069+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.738076+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.738088+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.738112+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.738143+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.738150+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.738194+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.738291+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.738319+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.738331+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.738356+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.738374+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.738501+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.759239+00:00", "trade", 11.43, 1200.0]
["2026-09-16T15:20:23.759241+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.759242+00:00", "trade", 11.43, 700.0]
["2026-09-16T15:20:23.759243+00:00", "trade", 11.43, 212.0]
["2026-09-16T15:20:23.759262+00:00", "trade", 11.425, 100.0]
["2026-09-16T15:20:23.759299+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.759319+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.759339+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.759346+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.759353+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.759385+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.759398+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:20:23.759399+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.759401+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.759402+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.759403+00:00", "trade", 11.43, 25.0]
["2026-09-16T15:20:23.759411+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:20:23.759412+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.759415+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.759417+00:00", "trade", 11.43, 75.0]
["2026-09-16T15:20:23.759417+00:00", "trade", 11.43, 300.0]
["2026-09-16T15:20:23.759417+00:00", "trade", 11.43, 75.0]
["2026-09-16T15:20:23.759421+00:00", "trade", 11.43, 70.0]
["2026-09-16T15:20:23.759426+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.759427+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.759427+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.759428+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.759436+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:20:23.759438+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.759447+00:00", "trade", 11.43, 400.0]
["2026-09-16T15:20:23.759463+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.759478+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.759521+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.759531+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.759540+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:20:23.759547+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:20:23.759549+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.759555+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.759562+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.759569+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.759575+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.759599+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.759607+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.759614+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.759620+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.759627+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.759633+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.759639+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.759646+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.759658+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.759665+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.759671+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.759677+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.759684+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.759704+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.759710+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.759782+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.759832+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.759839+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.759840+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.759845+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.759894+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.760007+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.760014+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.760031+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.760064+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.760089+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.760104+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.760134+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.760161+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.760173+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.760200+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.760656+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.761395+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.771070+00:00", "trade", 11.435, 100.0]
["2026-09-16T15:20:23.771073+00:00", "trade", 11.44, 1100.0]
["2026-09-16T15:20:23.771073+00:00", "trade", 11.44, 1200.0]
["2026-09-16T15:20:23.771075+00:00", "trade", 11.44, 192.0]
["2026-09-16T15:20:23.771077+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:20:23.771080+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:20:23.771083+00:00", "trade", 11.44, 200.0]
["2026-09-16T15:20:23.771083+00:00", "trade", 11.44, 200.0]
["2026-09-16T15:20:23.771084+00:00", "trade", 11.44, 614.0]
["2026-09-16T15:20:23.771315+00:00", "trade", 11.44, 14.0]
["2026-09-16T15:20:23.771321+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:20:23.771322+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.771324+00:00", "trade", 11.435, 200.0]
["2026-09-16T15:20:23.771325+00:00", "trade", 11.44, 200.0]
["2026-09-16T15:20:23.771328+00:00", "trade", 11.44, 200.0]
["2026-09-16T15:20:23.771328+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:20:23.771330+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:20:23.771333+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:20:23.771334+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:20:23.771335+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.771338+00:00", "trade", 11.44, 200.0]
["2026-09-16T15:20:23.771339+00:00", "trade", 11.44, 200.0]
["2026-09-16T15:20:23.771342+00:00", "trade", 11.44, 400.0]
["2026-09-16T15:20:23.771343+00:00", "trade", 11.44, 400.0]
["2026-09-16T15:20:23.771344+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.771347+00:00", "trade", 11.44, 200.0]
["2026-09-16T15:20:23.771350+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.771356+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:20:23.771357+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.771364+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.771371+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.771383+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.771390+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.771391+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:20:23.771391+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:20:23.771393+00:00", "trade", 11.44, 200.0]
["2026-09-16T15:20:23.771393+00:00", "trade", 11.435, 100.0]
["2026-09-16T15:20:23.771393+00:00", "trade", 11.44, 75.0]
["2026-09-16T15:20:23.771394+00:00", "trade", 11.44, 25.0]
["2026-09-16T15:20:23.771394+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:20:23.771397+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:20:23.771397+00:00", "trade", 11.44, 300.0]
["2026-09-16T15:20:23.771397+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.771401+00:00", "trade", 11.44, 62.0]
["2026-09-16T15:20:23.771401+00:00", "trade", 11.44, 400.0]
["2026-09-16T15:20:23.771403+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.771404+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:20:23.771405+00:00", "trade", 11.44, 175.0]
["2026-09-16T15:20:23.771410+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.771418+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.771424+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.771431+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.771439+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.771446+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:20:23.771451+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:20:23.771457+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.771468+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.771477+00:00", "trade", 11.44, 1.0]
["2026-09-16T15:20:23.771520+00:00", "trade", 11.44, 24.0]
["2026-09-16T15:20:23.771521+00:00", "trade", 11.44, 76.0]
["2026-09-16T15:20:23.771522+00:00", "trade", 11.44, 24.0]
["2026-09-16T15:20:23.771525+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.771530+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.771533+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.771545+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.771587+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:20:23.771594+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:23.771600+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:23.771605+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:23.771615+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:23.771619+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:23.771622+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:23.771626+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:23.771628+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:23.771636+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:23.771639+00:00", "trade", 11.44, 200.0]
["2026-09-16T15:20:23.771643+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:23.771647+00:00", "trade", 11.44, 300.0]
["2026-09-16T15:20:23.771647+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:23.771652+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:23.771659+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:23.771668+00:00", "trade", 11.44, 89.0]
["2026-09-16T15:20:23.771671+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:20:23.771675+00:00", "trade", 11.44, 5.0]
["2026-09-16T15:20:23.771686+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:23.771693+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:23.771700+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:23.771707+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:23.771710+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:23.771720+00:00", "trade", 11.44, 108.0]
["2026-09-16T15:20:23.771722+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:20:23.771723+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:23.771734+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:20:23.771788+00:00", "trade", 11.44, 98.0]
["2026-09-16T15:20:23.771835+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.771869+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.771928+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.771947+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.771974+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.772073+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.772098+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.772136+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.772204+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.772217+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.772224+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.772241+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.772292+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.772358+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.772423+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.772436+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.772450+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.772475+00:00", "trade", 11.445, 612.0]
["2026-09-16T15:20:23.772881+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.773211+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.773224+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.773267+00:00", "trade", 11.445, 588.0]
["2026-09-16T15:20:23.773678+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.776567+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.777012+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.777479+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.792171+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:23.799728+00:00", "trade", 11.445, 612.0]
["2026-09-16T15:20:23.918915+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:24.133704+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:24.160006+00:00", "trade", 11.445, 4.0]
["2026-09-16T15:20:24.626146+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:24.717094+00:00", "trade", 11.473, 21.0]
["2026-09-16T15:20:24.720228+00:00", "trade", 11.473, 10.0]
["2026-09-16T15:20:24.721730+00:00", "trade", 11.473, 4.0]
["2026-09-16T15:20:24.855089+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:24.988780+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:25.004548+00:00", "trade", 11.445, 612.0]
["2026-09-16T15:20:25.005317+00:00", "trade", 11.445, 288.0]
["2026-09-16T15:20:25.010143+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:25.056951+00:00", "trade", 11.4631, 100.0]
["2026-09-16T15:20:25.059595+00:00", "trade", 11.4631, 2.0]
["2026-09-16T15:20:25.060490+00:00", "trade", 11.4631, 2.0]
["2026-09-16T15:20:25.475200+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:25.563010+00:00", "trade", 11.445, 1900.0]
["2026-09-16T15:20:25.563256+00:00", "trade", 11.445, 2100.0]
["2026-09-16T15:20:26.689694+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:20:26.987688+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:26.990664+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:26.991154+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:26.991615+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:26.991810+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:26.992111+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:26.993964+00:00", "trade", 11.44, 3.0]
["2026-09-16T15:20:27.282409+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:27.458293+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:27.702348+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:27.902208+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:28.047297+00:00", "trade", 11.441, 100.0]
["2026-09-16T15:20:28.161247+00:00", "trade", 11.4734, 100.0]
["2026-09-16T15:20:28.162838+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:28.163294+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:28.190448+00:00", "trade", 11.4769, 29.0]
["2026-09-16T15:20:28.546453+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:28.546963+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:28.546989+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:28.547694+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:28.547706+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:28.548168+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:28.549290+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:28.549390+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:28.549837+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:28.592064+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:28.592585+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:28.626279+00:00", "trade", 11.445, 575.0]
["2026-09-16T15:20:28.900418+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:28.901163+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:28.901226+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:29.132437+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:29.132577+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:30.088425+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:30.183480+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:30.323624+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:30.323650+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:30.323959+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:30.332651+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:30.384011+00:00", "trade", 11.45, 436.0]
["2026-09-16T15:20:30.384376+00:00", "trade", 11.45, 1.0]
["2026-09-16T15:20:30.601385+00:00", "trade", 11.4689, 246.0]
["2026-09-16T15:20:30.601823+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:30.777232+00:00", "trade", 11.4478, 1.0]
["2026-09-16T15:20:30.960316+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:30.960343+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:30.962238+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:30.962646+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:31.322690+00:00", "trade", 11.44, 26.0]
["2026-09-16T15:20:31.322736+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:31.323121+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:31.324494+00:00", "trade", 11.445, 200.0]
["2026-09-16T15:20:31.394337+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:31.394364+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:31.394954+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:31.924497+00:00", "trade", 11.445, 10.0]
["2026-09-16T15:20:32.027317+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:32.027343+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:32.027864+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:32.698479+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:32.698571+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:32.700088+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:20:32.785565+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:32.967563+00:00", "trade", 11.445, 1.0]
["2026-09-16T15:20:33.087274+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:33.087300+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:33.087377+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:33.087838+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:33.134815+00:00", "trade", 11.445, 350.0]
["2026-09-16T15:20:33.135035+00:00", "trade", 11.445, 600.0]
["2026-09-16T15:20:33.135375+00:00", "trade", 11.445, 5.0]
["2026-09-16T15:20:33.245846+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:20:33.245848+00:00", "trade", 11.44, 90.0]
["2026-09-16T15:20:33.245853+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:33.245866+00:00", "trade", 11.44, 1.0]
["2026-09-16T15:20:33.245900+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:33.245963+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:33.246532+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:33.845114+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:33.845543+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:33.849284+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:20:33.865652+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:33.866073+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:33.866082+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:33.866098+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:33.866313+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:33.866389+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:33.867028+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:34.083346+00:00", "trade", 11.4401, 10.0]
["2026-09-16T15:20:35.159700+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:35.160669+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:35.160684+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:35.161969+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:20:35.162719+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:35.171183+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:35.375950+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:35.376090+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:36.273865+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:36.274186+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:36.274642+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:36.315333+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:20:36.657027+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:36.662792+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:36.662885+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:36.686138+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:36.686530+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:36.686841+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:36.688592+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:36.688618+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:36.689215+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:36.695434+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:36.817417+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:36.817443+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:36.818439+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:37.609594+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:37.609900+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:38.493530+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:38.493556+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:38.671836+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:38.856107+00:00", "trade", 11.445, 350.0]
["2026-09-16T15:20:38.876248+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:38.876840+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:38.876867+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:39.000831+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:39.445964+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:39.445975+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:20:39.446265+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:39.446322+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:39.447700+00:00", "trade", 11.445, 200.0]
["2026-09-16T15:20:39.448484+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:39.540312+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:39.540337+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:39.540405+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:39.540444+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:39.540869+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:40.503408+00:00", "trade", 11.45, 26.0]
["2026-09-16T15:20:40.785391+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:41.103652+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:41.104086+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:41.242832+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:41.477391+00:00", "trade", 11.4429, 100.0]
["2026-09-16T15:20:41.660820+00:00", "trade", 11.4402, 1.0]
["2026-09-16T15:20:41.661642+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:41.870276+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:41.871160+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:20:41.871681+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:41.871734+00:00", "trade", 11.45, 26.0]
["2026-09-16T15:20:42.875777+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:42.875830+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:42.876392+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:43.021141+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:43.021592+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:43.042737+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:43.042976+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:43.070655+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:43.070742+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:43.070994+00:00", "trade", 11.445, 350.0]
["2026-09-16T15:20:43.071198+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:43.071763+00:00", "trade", 11.445, 350.0]
["2026-09-16T15:20:43.074687+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:43.129544+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:43.192735+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:43.686496+00:00", "trade", 11.445, 583.0]
["2026-09-16T15:20:43.686506+00:00", "trade", 11.445, 583.0]
["2026-09-16T15:20:43.686968+00:00", "trade", 11.445, 2.0]
["2026-09-16T15:20:43.691395+00:00", "trade", 11.445, 583.0]
["2026-09-16T15:20:43.691399+00:00", "trade", 11.445, 583.0]
["2026-09-16T15:20:43.691649+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:43.691770+00:00", "trade", 11.445, 134.0]
["2026-09-16T15:20:43.691771+00:00", "trade", 11.445, 583.0]
["2026-09-16T15:20:43.691926+00:00", "trade", 11.445, 700.0]
["2026-09-16T15:20:43.692487+00:00", "trade", 11.445, 700.0]
["2026-09-16T15:20:43.692632+00:00", "trade", 11.445, 700.0]
["2026-09-16T15:20:43.706058+00:00", "trade", 11.445, 151.0]
["2026-09-16T15:20:43.709559+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:43.709572+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:43.709585+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:43.709593+00:00", "trade", 11.45, 23.0]
["2026-09-16T15:20:43.709598+00:00", "trade", 11.45, 11.0]
["2026-09-16T15:20:43.709600+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:43.710029+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:43.710039+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:43.710051+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:43.710073+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:43.710087+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:43.710097+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:43.710112+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:43.710387+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:43.710420+00:00", "trade", 11.45, 4.0]
["2026-09-16T15:20:43.710431+00:00", "trade", 11.45, 1.0]
["2026-09-16T15:20:43.710801+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:43.710901+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:43.710948+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:43.710994+00:00", "trade", 11.45, 3.0]
["2026-09-16T15:20:43.711493+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:43.723481+00:00", "trade", 11.445, 300.0]
["2026-09-16T15:20:43.724790+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:43.739826+00:00", "trade", 11.445, 300.0]
["2026-09-16T15:20:43.757820+00:00", "trade", 11.445, 626.0]
["2026-09-16T15:20:43.803063+00:00", "trade", 11.445, 400.0]
["2026-09-16T15:20:43.855904+00:00", "trade", 11.445, 600.0]
["2026-09-16T15:20:43.856031+00:00", "trade", 11.445, 8.0]
["2026-09-16T15:20:43.922135+00:00", "trade", 11.445, 874.0]
["2026-09-16T15:20:44.673676+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:44.793844+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:20:44.794266+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:44.794304+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:45.371739+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:45.483797+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:45.991258+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:46.244173+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:46.324088+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:20:46.324095+00:00", "trade", 11.45, 200.0]
["2026-09-16T15:20:46.324214+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:20:46.324339+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:46.324453+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:46.324461+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:46.324469+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:46.324479+00:00", "trade", 11.45, 1.0]
["2026-09-16T15:20:46.324533+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:20:46.324535+00:00", "trade", 11.45, 20.0]
["2026-09-16T15:20:46.324535+00:00", "trade", 11.45, 50.0]
["2026-09-16T15:20:46.324535+00:00", "trade", 11.45, 30.0]
["2026-09-16T15:20:46.324536+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:46.324539+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:20:46.324550+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:46.324589+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:46.324708+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:20:46.324921+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:46.324928+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:46.325335+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:46.325505+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:46.325996+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:46.326445+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:46.326887+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:46.326907+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:46.329038+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:46.348684+00:00", "trade", 11.45, 50.0]
["2026-09-16T15:20:46.349061+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:46.395302+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:46.395323+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:46.395797+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:46.411124+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:46.411560+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:46.484167+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:46.484190+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:46.484659+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:46.609992+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:46.677928+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:46.677967+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:46.678430+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:46.763245+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:46.763263+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:46.923052+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:46.923059+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:47.031833+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:47.188578+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:47.420380+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:47.420467+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:47.420628+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:47.420792+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:47.421103+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:47.457799+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:47.459035+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:47.459525+00:00", "trade", 11.45, 50.0]
["2026-09-16T15:20:47.459529+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:47.459982+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:47.459992+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:47.460023+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:20:47.460023+00:00", "trade", 11.45, 50.0]
["2026-09-16T15:20:47.460024+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:20:47.460547+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:47.460562+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:47.460993+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:47.461018+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:47.461462+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:47.462276+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:47.523044+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:47.523416+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:47.523519+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:47.523535+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:47.541522+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:47.547762+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:47.547785+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:47.600701+00:00", "trade", 11.45, 20.0]
["2026-09-16T15:20:48.215163+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:48.215896+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:48.218489+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:48.257279+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:48.257503+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:48.543099+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:48.572358+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:48.893962+00:00", "trade", 11.45, 10.0]
["2026-09-16T15:20:48.896250+00:00", "trade", 11.45, 31.0]
["2026-09-16T15:20:48.896639+00:00", "trade", 11.45, 31.0]
["2026-09-16T15:20:48.896641+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:48.896665+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:48.896818+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:48.897349+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:48.897386+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:20:48.897388+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:48.897396+00:00", "trade", 11.45, 600.0]
["2026-09-16T15:20:48.897434+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:48.897447+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:48.897821+00:00", "trade", 11.45, 11.0]
["2026-09-16T15:20:48.897873+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:48.897895+00:00", "trade", 11.45, 200.0]
["2026-09-16T15:20:48.897899+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:48.897908+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:48.898362+00:00", "trade", 11.45, 200.0]
["2026-09-16T15:20:48.898369+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:48.898377+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:48.898819+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:48.898833+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:48.898850+00:00", "trade", 11.45, 700.0]
["2026-09-16T15:20:48.898850+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:48.898858+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:48.898933+00:00", "trade", 11.45, 11.0]
["2026-09-16T15:20:48.899139+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:48.899247+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:48.961840+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:48.995843+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:48.996312+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:50.221841+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:50.222292+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:50.545662+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:20:50.615315+00:00", "trade", 11.45, 48.0]
["2026-09-16T15:20:50.616174+00:00", "trade", 11.4499, 48.0]
["2026-09-16T15:20:50.616341+00:00", "trade", 11.45, 11.0]
["2026-09-16T15:20:50.616778+00:00", "trade", 11.4499, 11.0]
["2026-09-16T15:20:50.617167+00:00", "trade", 11.45, 69.0]
["2026-09-16T15:20:50.617168+00:00", "trade", 11.45, 166.0]
["2026-09-16T15:20:50.617170+00:00", "trade", 11.45, 30.0]
["2026-09-16T15:20:50.617174+00:00", "quote", 11.44, 11.46]
["2026-09-16T15:20:50.617175+00:00", "trade", 11.45, 18.0]
["2026-09-16T15:20:50.617175+00:00", "trade", 11.45, 14.0]
["2026-09-16T15:20:50.617177+00:00", "trade", 11.45, 200.0]
["2026-09-16T15:20:50.617202+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:50.617210+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:50.617217+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:50.617225+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:50.617231+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:50.617238+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:50.617244+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:50.617250+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:50.617264+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:50.617271+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:50.617277+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:50.617290+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:50.617296+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:50.617303+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:50.617309+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:50.617316+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:50.617456+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:50.617486+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:50.617745+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:50.617784+00:00", "trade", 11.45, 88.0]
["2026-09-16T15:20:50.617806+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:50.617838+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:50.617914+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:50.617923+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:50.617988+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:50.618002+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:50.618015+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:50.618030+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:50.618109+00:00", "trade", 11.455, 300.0]
["2026-09-16T15:20:50.618160+00:00", "trade", 11.4499, 69.0]
["2026-09-16T15:20:50.618490+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:50.618516+00:00", "trade", 11.4499, 166.0]
["2026-09-16T15:20:50.618876+00:00", "trade", 11.4499, 30.0]
["2026-09-16T15:20:50.618902+00:00", "trade", 11.4499, 18.0]
["2026-09-16T15:20:50.619229+00:00", "trade", 11.4499, 14.0]
["2026-09-16T15:20:50.619457+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:50.619590+00:00", "trade", 11.4499, 200.0]
["2026-09-16T15:20:50.619618+00:00", "trade", 11.4499, 644.0]
["2026-09-16T15:20:50.620037+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:50.620050+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:50.620493+00:00", "trade", 11.455, 32.0]
["2026-09-16T15:20:50.702120+00:00", "trade", 11.455, 200.0]
["2026-09-16T15:20:50.852226+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:51.261179+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:51.597030+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:51.621704+00:00", "trade", 11.455, 100.0]
["2026-09-16T15:20:51.622152+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:51.622158+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:51.799642+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:51.800100+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:52.295384+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:52.956140+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:52.956602+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:53.086987+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:53.092886+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:53.420489+00:00", "trade", 11.4572, 1.0]
["2026-09-16T15:20:53.443563+00:00", "trade", 11.4572, 1.0]
["2026-09-16T15:20:53.649128+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:53.649612+00:00", "trade", 11.455, 200.0]
["2026-09-16T15:20:53.649824+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:53.793051+00:00", "trade", 11.4567, 1.0]
["2026-09-16T15:20:53.794731+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:53.795363+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:54.303145+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:54.435503+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:54.531119+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:54.531573+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:54.798879+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:54.800026+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:55.825136+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:55.825600+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:56.196083+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:56.196888+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:56.196950+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:56.197375+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:56.197389+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:56.197892+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:56.208038+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:56.531022+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:56.531033+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:56.698190+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:56.875172+00:00", "trade", 11.46, 436.0]
["2026-09-16T15:20:56.875542+00:00", "trade", 11.46, 1.0]
["2026-09-16T15:20:56.875613+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:56.876190+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:56.876309+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:56.876348+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:56.876637+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:56.876766+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:56.877059+00:00", "trade", 11.455, 100.0]
["2026-09-16T15:20:56.877104+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:56.877110+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:56.917034+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:57.021761+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:57.110812+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:57.260828+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:57.261845+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:57.507924+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:57.508117+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:57.956483+00:00", "trade", 11.431, 200.0]
["2026-09-16T15:20:58.056126+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:58.056613+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:58.336547+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:58.652328+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:58.827021+00:00", "trade", 11.455, 100.0]
["2026-09-16T15:20:58.871541+00:00", "trade", 11.455, 100.0]
["2026-09-16T15:20:58.928823+00:00", "trade", 11.46, 30.0]
["2026-09-16T15:20:59.217211+00:00", "trade", 11.455, 100.0]
["2026-09-16T15:20:59.639889+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:59.640354+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:59.647874+00:00", "trade", 11.455, 1.0]
["2026-09-16T15:20:59.907350+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:20:59.987723+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:00.070206+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:00.070307+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:00.070334+00:00", "trade", 11.455, 300.0]
["2026-09-16T15:21:00.070334+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:00.070335+00:00", "trade", 11.455, 500.0]
["2026-09-16T15:21:00.070573+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:00.070755+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:00.071196+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:00.071766+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:00.074193+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:00.074652+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:00.080116+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:00.082705+00:00", "trade", 11.455, 1500.0]
["2026-09-16T15:21:00.082776+00:00", "trade", 11.46, 14.0]
["2026-09-16T15:21:00.082782+00:00", "trade", 11.46, 16.0]
["2026-09-16T15:21:00.082829+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:00.082863+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:00.082928+00:00", "trade", 11.455, 300.0]
["2026-09-16T15:21:00.082996+00:00", "trade", 11.455, 700.0]
["2026-09-16T15:21:00.083089+00:00", "trade", 11.455, 600.0]
["2026-09-16T15:21:00.083130+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:00.083132+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:00.083164+00:00", "trade", 11.46, 50.0]
["2026-09-16T15:21:00.083164+00:00", "trade", 11.46, 200.0]
["2026-09-16T15:21:00.083270+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:00.083539+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:00.083592+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:00.083653+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:00.083694+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:00.083859+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:00.084290+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:00.084658+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:00.088387+00:00", "trade", 11.455, 14.0]
["2026-09-16T15:21:00.088388+00:00", "trade", 11.455, 11.0]
["2026-09-16T15:21:00.093081+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:00.104090+00:00", "trade", 11.46, 4.0]
["2026-09-16T15:21:00.104109+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:00.104117+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:00.104123+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:00.104136+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:00.104145+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:00.104151+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:00.104165+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:00.104289+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:00.104308+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:00.104330+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:00.104338+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:00.104344+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:00.104353+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:00.104359+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:00.104373+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:00.104380+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:00.104386+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:00.104393+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:00.104401+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:00.104412+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:00.104414+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:00.104421+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:00.104432+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:00.104433+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:00.104439+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:00.104447+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:00.104454+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:00.104466+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:00.104480+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.104487+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.104489+00:00", "trade", 11.46, 50.0]
["2026-09-16T15:21:00.104491+00:00", "trade", 11.46, 150.0]
["2026-09-16T15:21:00.104491+00:00", "trade", 11.46, 39.0]
["2026-09-16T15:21:00.104492+00:00", "trade", 11.46, 50.0]
["2026-09-16T15:21:00.104494+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.104499+00:00", "trade", 11.46, 11.0]
["2026-09-16T15:21:00.104501+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.104507+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.104513+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.104520+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.104527+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.104533+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.104541+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.104556+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.104566+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:00.104602+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:00.104656+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:00.104659+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:00.104726+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:00.104847+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:00.104854+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:00.104892+00:00", "trade", 11.46, 11.0]
["2026-09-16T15:21:00.104912+00:00", "trade", 11.46, 128.0]
["2026-09-16T15:21:00.104922+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:21:00.104923+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.105178+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.105241+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.105260+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.105668+00:00", "trade", 11.46, 11.0]
["2026-09-16T15:21:00.106120+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.109445+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.109465+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.131108+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.131164+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.132389+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.133262+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.135479+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.135506+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.135513+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.135520+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.139118+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.139143+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.139403+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.139576+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.161452+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.171008+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.171834+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.171860+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.173373+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.178028+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.179553+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.180095+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.180246+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.187104+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:21:00.190988+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.194367+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.198325+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.217612+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.258832+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.258863+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.259162+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.265546+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.265573+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.265999+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.266263+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.450924+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.451513+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.463899+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.465137+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.567480+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.659980+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.669769+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.728808+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.774781+00:00", "trade", 11.46, 25.0]
["2026-09-16T15:21:00.775405+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.776140+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.985292+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:00.985541+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:01.087054+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:01.245907+00:00", "trade", 11.465, 14.0]
["2026-09-16T15:21:01.246338+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:01.246711+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:01.247757+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:21:01.251972+00:00", "trade", 11.465, 32.0]
["2026-09-16T15:21:01.258207+00:00", "trade", 11.46, 1.0]
["2026-09-16T15:21:01.258890+00:00", "trade", 11.465, 1.0]
["2026-09-16T15:21:01.271706+00:00", "trade", 11.449, 6.0]
["2026-09-16T15:21:01.273189+00:00", "trade", 11.4314, 38.0]
["2026-09-16T15:21:01.273696+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:01.277730+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:01.496147+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:01.575647+00:00", "trade", 11.465, 81.0]
["2026-09-16T15:21:01.582396+00:00", "trade", 11.465, 22.0]
["2026-09-16T15:21:01.724401+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:01.725039+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:01.725066+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:01.725376+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:01.726566+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:01.731561+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:01.737500+00:00", "trade", 11.4749, 1.0]
["2026-09-16T15:21:01.815531+00:00", "trade", 11.4629, 13.0]
["2026-09-16T15:21:02.145536+00:00", "trade", 11.4645, 200.0]
["2026-09-16T15:21:02.797865+00:00", "trade", 11.465, 10.0]
["2026-09-16T15:21:02.797897+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:03.342561+00:00", "trade", 11.47, 25.0]
["2026-09-16T15:21:03.359073+00:00", "trade", 11.4747, 100.0]
["2026-09-16T15:21:03.676597+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:04.073573+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:04.178050+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:04.179504+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:04.443080+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:04.773289+00:00", "trade", 11.4601, 250.0]
["2026-09-16T15:21:05.336343+00:00", "trade", 11.46, 25.0]
["2026-09-16T15:21:05.342197+00:00", "trade", 11.468, 200.0]
["2026-09-16T15:21:05.560586+00:00", "trade", 11.4324, 28.0]
["2026-09-16T15:21:05.689076+00:00", "trade", 11.46, 30.0]
["2026-09-16T15:21:05.830959+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:07.347724+00:00", "trade", 11.47, 25.0]
["2026-09-16T15:21:07.945708+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:21:07.965295+00:00", "trade", 11.465, 200.0]
["2026-09-16T15:21:08.502402+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:21:08.821508+00:00", "trade", 11.47, 30.0]
["2026-09-16T15:21:09.324172+00:00", "trade", 11.46, 25.0]
["2026-09-16T15:21:09.608168+00:00", "trade", 11.4617, 3000.0]
["2026-09-16T15:21:10.013778+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:10.105039+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:10.106434+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:21:10.487989+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:10.638028+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:10.725783+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:21:11.701261+00:00", "trade", 11.46, 39.0]
["2026-09-16T15:21:11.702037+00:00", "trade", 11.4321, 3.0]
["2026-09-16T15:21:11.877495+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:11.877576+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:11.877604+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:11.878208+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:11.878772+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:12.029435+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:12.253146+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:12.279027+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:12.279403+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:12.280492+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:21:13.188003+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:13.498194+00:00", "trade", 11.4601, 3.0]
["2026-09-16T15:21:14.457847+00:00", "trade", 11.4601, 800.0]
["2026-09-16T15:21:14.458852+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:14.663036+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:14.665437+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:21:14.666028+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:14.668463+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:14.716497+00:00", "trade", 11.4757, 4.0]
["2026-09-16T15:21:14.888953+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:15.662808+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:16.014096+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:17.221132+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:17.335014+00:00", "trade", 11.465, 81.0]
["2026-09-16T15:21:17.426939+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:18.597976+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:18.985871+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:20.997480+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:21.110915+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:21.111307+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:21.450367+00:00", "trade", 11.46, 6000.0]
["2026-09-16T15:21:21.451865+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:21.451922+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:21.452035+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:21.452918+00:00", "trade", 11.465, 653.0]
["2026-09-16T15:21:21.453240+00:00", "trade", 11.465, 2.0]
["2026-09-16T15:21:21.453276+00:00", "trade", 11.465, 612.0]
["2026-09-16T15:21:21.453320+00:00", "trade", 11.465, 600.0]
["2026-09-16T15:21:21.453708+00:00", "trade", 11.465, 86.0]
["2026-09-16T15:21:21.456562+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:21.532694+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:21.532719+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:21.533025+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:21.533296+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:21.542771+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:21.672453+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:21.672831+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:21.673864+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:21:21.999506+00:00", "trade", 11.481, 6.0]
["2026-09-16T15:21:22.665082+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:23.418549+00:00", "trade", 11.465, 4.0]
["2026-09-16T15:21:23.731729+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:21:23.868153+00:00", "trade", 11.4651, 1.0]
["2026-09-16T15:21:24.242695+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:24.243130+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:24.265018+00:00", "trade", 11.46, 200.0]
["2026-09-16T15:21:24.666863+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:24.889124+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:24.889125+00:00", "trade", 11.46, 88.0]
["2026-09-16T15:21:24.889126+00:00", "trade", 11.46, 1885.0]
["2026-09-16T15:21:24.889128+00:00", "trade", 11.46, 309.0]
["2026-09-16T15:21:24.889129+00:00", "trade", 11.46, 47.0]
["2026-09-16T15:21:24.889132+00:00", "trade", 11.46, 30.0]
["2026-09-16T15:21:24.889132+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:24.889136+00:00", "trade", 11.46, 196.0]
["2026-09-16T15:21:24.889138+00:00", "trade", 11.46, 1700.0]
["2026-09-16T15:21:24.889138+00:00", "trade", 11.46, 800.0]
["2026-09-16T15:21:24.889180+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:24.889187+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:24.889194+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:24.889200+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:24.889206+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:24.889212+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:24.889219+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:24.889225+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:24.889232+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:24.889246+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:24.889259+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:24.889382+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:24.889399+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:24.889409+00:00", "trade", 11.46, 200.0]
["2026-09-16T15:21:24.889416+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:21:24.889419+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:24.889423+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:21:24.889429+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:21:24.889431+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:24.889437+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:24.889444+00:00", "trade", 11.46, 13.0]
["2026-09-16T15:21:24.889525+00:00", "trade", 11.46, 4.0]
["2026-09-16T15:21:24.889525+00:00", "trade", 11.46, 691.0]
["2026-09-16T15:21:24.889525+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:21:24.889558+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:24.889588+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:24.889595+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:24.889601+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:24.889614+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:24.889627+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:24.889636+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:24.889643+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:24.889649+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:24.889656+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:24.889663+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:24.889670+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:24.889683+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:24.889690+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:24.889697+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:24.889699+00:00", "trade", 11.46, 1000.0]
["2026-09-16T15:21:24.889700+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:24.889702+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:21:24.889703+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:24.889710+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:24.889717+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:24.889724+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:24.889735+00:00", "trade", 11.46, 440.0]
["2026-09-16T15:21:24.889737+00:00", "trade", 11.46, 11.0]
["2026-09-16T15:21:24.889737+00:00", "trade", 11.46, 50.0]
["2026-09-16T15:21:24.889738+00:00", "trade", 11.46, 64.0]
["2026-09-16T15:21:24.889738+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:24.889746+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:24.889754+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:24.889765+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:24.889772+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:24.889779+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:24.889794+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:24.889801+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:24.889803+00:00", "trade", 11.46, 11.0]
["2026-09-16T15:21:24.889808+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:24.889814+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:24.889822+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:24.889831+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:24.889836+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:24.889849+00:00", "trade", 11.46, 369.0]
["2026-09-16T15:21:24.889850+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:24.889852+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:24.889860+00:00", "trade", 11.46, 20.0]
["2026-09-16T15:21:24.889980+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:24.889994+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:24.890003+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:24.890403+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:24.890541+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:24.890761+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:24.891401+00:00", "trade", 11.46, 11.0]
["2026-09-16T15:21:24.891485+00:00", "trade", 11.46, 11.0]
["2026-09-16T15:21:24.891680+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:24.892133+00:00", "trade", 11.465, 5.0]
["2026-09-16T15:21:24.893420+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:24.893530+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:24.894232+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:24.897407+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:24.899830+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:24.920176+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:24.946805+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:21:24.946869+00:00", "trade", 11.455, 583.0]
["2026-09-16T15:21:24.946875+00:00", "trade", 11.455, 8.0]
["2026-09-16T15:21:24.946882+00:00", "trade", 11.455, 583.0]
["2026-09-16T15:21:24.946885+00:00", "trade", 11.46, 400.0]
["2026-09-16T15:21:24.946888+00:00", "trade", 11.46, 382.0]
["2026-09-16T15:21:24.946908+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:24.947001+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:24.947012+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:21:24.947222+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:24.947355+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:24.947374+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:24.947409+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:24.947802+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:24.948929+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:24.950921+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:24.958075+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:24.962133+00:00", "trade", 11.455, 1517.0]
["2026-09-16T15:21:24.964872+00:00", "trade", 11.455, 217.0]
["2026-09-16T15:21:24.965987+00:00", "trade", 11.46, 10.0]
["2026-09-16T15:21:25.146990+00:00", "trade", 11.455, 8000.0]
["2026-09-16T15:21:25.197253+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:25.345075+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:25.889968+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:25.890891+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:25.890909+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:26.134954+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:26.766288+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:26.767181+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:26.770021+00:00", "trade", 11.4585, 5.0]
["2026-09-16T15:21:26.773175+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:26.776418+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:26.789818+00:00", "trade", 11.458, 5.0]
["2026-09-16T15:21:26.828055+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:26.828085+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:26.859763+00:00", "trade", 11.46, 20.0]
["2026-09-16T15:21:26.860201+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:26.860227+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:26.860449+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:26.860898+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:26.869143+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:26.974545+00:00", "trade", 11.46, 25.0]
["2026-09-16T15:21:26.980441+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:27.255949+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:27.255977+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:27.310656+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:27.538506+00:00", "trade", 11.45, 6000.0]
["2026-09-16T15:21:28.590676+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:28.590700+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:28.668639+00:00", "trade", 11.45, 25.0]
["2026-09-16T15:21:28.672273+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:28.822605+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:28.822633+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:28.823996+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:28.839202+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:28.839228+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:28.839257+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:29.096170+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:29.174476+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:29.180624+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:29.180662+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:29.180687+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:29.185409+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:29.192149+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:29.310572+00:00", "trade", 11.4361, 30.0]
["2026-09-16T15:21:29.546460+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:29.546486+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:29.551462+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:29.617206+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:29.719024+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:29.719049+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:29.728413+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:29.801874+00:00", "trade", 11.4533, 75.0]
["2026-09-16T15:21:29.821714+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:29.921969+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:29.922000+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:29.922502+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:30.400233+00:00", "trade", 11.4808, 49.0]
["2026-09-16T15:21:30.403000+00:00", "trade", 11.4808, 3.0]
["2026-09-16T15:21:30.405169+00:00", "trade", 11.4808, 36.0]
["2026-09-16T15:21:32.300563+00:00", "trade", 11.4599, 8000.0]
["2026-09-16T15:21:32.313317+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:32.313384+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:32.313414+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:32.314090+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:33.634936+00:00", "trade", 11.46, 25.0]
["2026-09-16T15:21:34.801091+00:00", "trade", 11.455, 300.0]
["2026-09-16T15:21:34.801095+00:00", "trade", 11.455, 100.0]
["2026-09-16T15:21:34.801097+00:00", "trade", 11.455, 500.0]
["2026-09-16T15:21:34.801371+00:00", "trade", 11.455, 653.0]
["2026-09-16T15:21:34.801582+00:00", "trade", 11.455, 600.0]
["2026-09-16T15:21:34.808639+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:34.838240+00:00", "trade", 11.455, 600.0]
["2026-09-16T15:21:34.916158+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:34.916183+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:34.917456+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:34.917974+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:34.918073+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:34.918570+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:35.025837+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:35.191486+00:00", "trade", 11.46, 300.0]
["2026-09-16T15:21:35.191547+00:00", "trade", 11.46, 400.0]
["2026-09-16T15:21:35.192296+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:35.192461+00:00", "trade", 11.46, 200.0]
["2026-09-16T15:21:35.192522+00:00", "trade", 11.46, 300.0]
["2026-09-16T15:21:35.193446+00:00", "trade", 11.46, 200.0]
["2026-09-16T15:21:35.204160+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:35.204287+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:35.204864+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:35.205320+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:35.222260+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:35.613880+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:35.792867+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:36.690227+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:37.332724+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:38.414411+00:00", "trade", 11.4592, 500.0]
["2026-09-16T15:21:38.416378+00:00", "trade", 11.4596, 1200.0]
["2026-09-16T15:21:38.690713+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:38.691067+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:39.131805+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:39.307529+00:00", "trade", 11.4585, 600.0]
["2026-09-16T15:21:39.308740+00:00", "trade", 11.46, 200.0]
["2026-09-16T15:21:39.308763+00:00", "trade", 11.459, 200.0]
["2026-09-16T15:21:39.313293+00:00", "trade", 11.46, 200.0]
["2026-09-16T15:21:39.313551+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:39.313559+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:39.313566+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:39.313579+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:39.313591+00:00", "trade", 11.46, 200.0]
["2026-09-16T15:21:39.313592+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:39.313596+00:00", "trade", 11.46, 200.0]
["2026-09-16T15:21:39.313597+00:00", "trade", 11.46, 24.0]
["2026-09-16T15:21:39.313599+00:00", "trade", 11.46, 14.0]
["2026-09-16T15:21:39.313601+00:00", "trade", 11.46, 162.0]
["2026-09-16T15:21:39.313617+00:00", "trade", 11.46, 1.0]
["2026-09-16T15:21:39.313626+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:39.313653+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:39.313655+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:21:39.313667+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:39.313673+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:39.313680+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:39.313702+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:39.313726+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:21:39.313757+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:39.313798+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:21:39.313807+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:21:39.313812+00:00", "trade", 11.46, 700.0]
["2026-09-16T15:21:39.313813+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:39.313894+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:39.313993+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:39.314010+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:39.314027+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:39.314109+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:39.314235+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:39.314256+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:39.315090+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:39.316433+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:39.318332+00:00", "trade", 11.46, 200.0]
["2026-09-16T15:21:39.318683+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:39.318690+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:39.318710+00:00", "trade", 11.46, 50.0]
["2026-09-16T15:21:39.318712+00:00", "trade", 11.46, 88.0]
["2026-09-16T15:21:39.318712+00:00", "trade", 11.46, 52.0]
["2026-09-16T15:21:39.318720+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:39.318721+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:21:39.318765+00:00", "trade", 11.46, 1.0]
["2026-09-16T15:21:39.318773+00:00", "trade", 11.46, 40.0]
["2026-09-16T15:21:39.318779+00:00", "trade", 11.46, 1.0]
["2026-09-16T15:21:39.318853+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:39.319241+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:39.319340+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:39.319395+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:39.319631+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:39.320235+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:39.320412+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:21:39.328817+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:39.330515+00:00", "trade", 11.46, 10.0]
["2026-09-16T15:21:39.472281+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:39.472419+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:39.472744+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:39.496104+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:39.699118+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:39.829922+00:00", "trade", 11.4559, 2.0]
["2026-09-16T15:21:39.831849+00:00", "trade", 11.4559, 2.0]
["2026-09-16T15:21:40.118096+00:00", "trade", 11.46, 1000.0]
["2026-09-16T15:21:40.118098+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:40.118399+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:40.118579+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:40.118606+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:40.118968+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:40.119042+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:40.119238+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:40.119488+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:40.143089+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:40.175064+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:40.175530+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:40.178286+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:40.178747+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:40.250981+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:40.250991+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:40.255461+00:00", "trade", 11.46, 13.0]
["2026-09-16T15:21:40.255463+00:00", "trade", 11.46, 15.0]
["2026-09-16T15:21:40.255475+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:40.255483+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:40.255489+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:40.255496+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:40.255502+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:40.255509+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:40.255523+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:40.255530+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:40.255536+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:40.255740+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:40.255748+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:40.255756+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:40.255762+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:40.255769+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:40.255775+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:40.255781+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:40.255788+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:40.255795+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:40.255809+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:40.255815+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:40.255818+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:21:40.255822+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:40.255828+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:40.255835+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:40.255841+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:40.255849+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:40.255855+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:40.255956+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:40.256067+00:00", "trade", 11.46, 276.0]
["2026-09-16T15:21:40.256069+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:40.256071+00:00", "trade", 11.46, 50.0]
["2026-09-16T15:21:40.256071+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:21:40.256071+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:21:40.256104+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:40.256333+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:40.256454+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:40.256476+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:40.256534+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:40.256733+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:40.256797+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:40.256968+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:40.260304+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:40.261669+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:40.262144+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:40.272886+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:40.289691+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:40.293783+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:40.294483+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:40.308141+00:00", "trade", 11.465, 81.0]
["2026-09-16T15:21:40.829939+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:40.833455+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:40.837433+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:40.847916+00:00", "trade", 11.465, 1.0]
["2026-09-16T15:21:41.227222+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:41.497782+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:41.499156+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:41.555078+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:41.555102+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:42.710400+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:21:43.020276+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:43.020933+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:43.021405+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:43.021765+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:43.025355+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:43.157888+00:00", "trade", 11.465, 64.0]
["2026-09-16T15:21:43.416131+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:43.720342+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:43.780717+00:00", "trade", 11.46, 25.0]
["2026-09-16T15:21:44.293482+00:00", "trade", 11.4699, 300.0]
["2026-09-16T15:21:44.826351+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:44.827289+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:45.871332+00:00", "trade", 11.47, 25.0]
["2026-09-16T15:21:46.093906+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:46.094377+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:46.111084+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:46.308384+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:46.457879+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:21:46.457921+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:46.457927+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:46.457947+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:46.529534+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:46.986370+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:47.427934+00:00", "trade", 11.4576, 3.0]
["2026-09-16T15:21:47.644212+00:00", "trade", 11.4576, 1.0]
["2026-09-16T15:21:49.524033+00:00", "trade", 11.468, 300.0]
["2026-09-16T15:21:50.648676+00:00", "trade", 11.46, 26.0]
["2026-09-16T15:21:50.684012+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:50.684039+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:50.768557+00:00", "trade", 11.4579, 2.0]
["2026-09-16T15:21:50.838487+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:50.862496+00:00", "trade", 11.465, 7.0]
["2026-09-16T15:21:51.687066+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687093+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687115+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687122+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687128+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687135+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687145+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:21:51.687148+00:00", "trade", 11.465, 300.0]
["2026-09-16T15:21:51.687150+00:00", "trade", 11.465, 44.0]
["2026-09-16T15:21:51.687150+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687164+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687170+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687177+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687198+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687212+00:00", "trade", 11.465, 200.0]
["2026-09-16T15:21:51.687215+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:21:51.687215+00:00", "trade", 11.46, 300.0]
["2026-09-16T15:21:51.687216+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:21:51.687219+00:00", "trade", 11.46, 50.0]
["2026-09-16T15:21:51.687220+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687223+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:21:51.687223+00:00", "trade", 11.46, 50.0]
["2026-09-16T15:21:51.687223+00:00", "trade", 11.46, 195.0]
["2026-09-16T15:21:51.687252+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687255+00:00", "trade", 11.46, 22.0]
["2026-09-16T15:21:51.687262+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:21:51.687262+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687285+00:00", "trade", 11.46, 1.0]
["2026-09-16T15:21:51.687298+00:00", "trade", 11.46, 1.0]
["2026-09-16T15:21:51.687379+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687381+00:00", "trade", 11.46, 196.0]
["2026-09-16T15:21:51.687381+00:00", "trade", 11.46, 700.0]
["2026-09-16T15:21:51.687383+00:00", "trade", 11.46, 300.0]
["2026-09-16T15:21:51.687383+00:00", "trade", 11.46, 21800.0]
["2026-09-16T15:21:51.687385+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687388+00:00", "trade", 11.46, 40.0]
["2026-09-16T15:21:51.687392+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687398+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687413+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687420+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687426+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687433+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687439+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687445+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687451+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687455+00:00", "trade", 11.46, 200.0]
["2026-09-16T15:21:51.687461+00:00", "trade", 11.46, 200.0]
["2026-09-16T15:21:51.687461+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:21:51.687464+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687472+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687478+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:21:51.687479+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687487+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687496+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687503+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687509+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687516+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687523+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687537+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687549+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687556+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687560+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:21:51.687560+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:21:51.687562+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687568+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687575+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687593+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687606+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687617+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687622+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687623+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687631+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687639+00:00", "trade", 11.46, 400.0]
["2026-09-16T15:21:51.687649+00:00", "trade", 11.46, 25.0]
["2026-09-16T15:21:51.687741+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:21:51.687760+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:51.687774+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:51.687782+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:51.687797+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:51.687805+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:51.687811+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:51.687818+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:51.687825+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:51.687831+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:51.687839+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:51.687845+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:51.687874+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:51.687878+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:51.687884+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:51.687891+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:51.687896+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:21:51.687905+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:51.687941+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:51.687976+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:51.687999+00:00", "trade", 11.46, 4.0]
["2026-09-16T15:21:51.687999+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:21:51.688001+00:00", "trade", 11.46, 150.0]
["2026-09-16T15:21:51.688001+00:00", "trade", 11.46, 81.0]
["2026-09-16T15:21:51.688001+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:51.688029+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:51.688102+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:51.688152+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:51.688163+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:51.688175+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:51.688194+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:51.688245+00:00", "trade", 11.46, 154.0]
["2026-09-16T15:21:51.688341+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:51.688351+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:51.688374+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:51.688451+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:51.688521+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:51.688566+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:51.688732+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:51.689244+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:51.689309+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:51.689606+00:00", "trade", 11.455, 700.0]
["2026-09-16T15:21:51.690084+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:51.690257+00:00", "trade", 11.45, 7500.0]
["2026-09-16T15:21:51.690259+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:51.690264+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:21:51.690266+00:00", "trade", 11.45, 208.0]
["2026-09-16T15:21:51.690307+00:00", "trade", 11.45, 192.0]
["2026-09-16T15:21:51.690311+00:00", "trade", 11.45, 10.0]
["2026-09-16T15:21:51.690312+00:00", "trade", 11.45, 20.0]
["2026-09-16T15:21:51.690313+00:00", "trade", 11.45, 63.0]
["2026-09-16T15:21:51.690314+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:21:51.690321+00:00", "trade", 11.45, 72.0]
["2026-09-16T15:21:51.690347+00:00", "trade", 11.45, 400.0]
["2026-09-16T15:21:51.690428+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:21:51.690438+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:21:51.690447+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:21:51.690454+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:21:51.690461+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:21:51.690468+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:21:51.690475+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:21:51.690481+00:00", "trade", 11.45, 600.0]
["2026-09-16T15:21:51.690481+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:21:51.690482+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:21:51.690491+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:21:51.690503+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:21:51.690516+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:21:51.690542+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:21:51.690549+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:21:51.690558+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:21:51.690560+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:21:51.690560+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:21:51.690562+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:21:51.690571+00:00", "trade", 11.45, 1200.0]
["2026-09-16T15:21:51.690571+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:21:51.690572+00:00", "trade", 11.45, 700.0]
["2026-09-16T15:21:51.690679+00:00", "trade", 11.45, 700.0]
["2026-09-16T15:21:51.690689+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:21:51.690739+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:21:51.690740+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:21:51.690780+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:21:51.690801+00:00", "trade", 11.45, 500.0]
["2026-09-16T15:21:51.690801+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:21:51.690801+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:21:51.690812+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:21:51.690819+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:21:51.690823+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:21:51.690834+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:21:51.690837+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:21:51.690888+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:21:51.690969+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:21:51.690987+00:00", "trade", 11.45, 300.0]
["2026-09-16T15:21:51.691079+00:00", "trade", 11.45, 1.0]
["2026-09-16T15:21:51.691081+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:21:51.691111+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:21:51.691158+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:21:51.691309+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:21:51.691382+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:21:51.691651+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:21:51.692047+00:00", "trade", 11.45, 163.0]
["2026-09-16T15:21:51.692307+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:21:51.695463+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:21:51.701002+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:21:51.714227+00:00", "trade", 11.445, 300.0]
["2026-09-16T15:21:51.714258+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:21:51.714333+00:00", "trade", 11.44, 192.0]
["2026-09-16T15:21:51.714334+00:00", "trade", 11.44, 105.0]
["2026-09-16T15:21:51.714336+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:21:51.714338+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:21:51.714386+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:21:51.714393+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:21:51.714400+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:21:51.714419+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:21:51.714543+00:00", "trade", 11.445, 700.0]
["2026-09-16T15:21:51.714602+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:21:51.714618+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:21:51.714622+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:21:51.714628+00:00", "trade", 11.44, 400.0]
["2026-09-16T15:21:51.714633+00:00", "trade", 11.44, 200.0]
["2026-09-16T15:21:51.714634+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:21:51.714636+00:00", "trade", 11.44, 200.0]
["2026-09-16T15:21:51.714643+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:21:51.714644+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:21:51.714644+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:21:51.714647+00:00", "trade", 11.44, 200.0]
["2026-09-16T15:21:51.714647+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:21:51.714647+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:21:51.714652+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:21:51.714655+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:21:51.714658+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:21:51.714659+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:21:51.714672+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:21:51.714679+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:21:51.714728+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:21:51.714758+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:21:51.714769+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:21:51.714769+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:21:51.714812+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:21:51.714820+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:21:51.714829+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:21:51.714837+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:21:51.714843+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:21:51.714851+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:21:51.714858+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:21:51.714865+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:21:51.714873+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:21:51.714879+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:21:51.714886+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:21:51.714893+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:21:51.714901+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:21:51.714911+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:21:51.714914+00:00", "trade", 11.44, 62.0]
["2026-09-16T15:21:51.714914+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:21:51.714914+00:00", "trade", 11.44, 1200.0]
["2026-09-16T15:21:51.714914+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:21:51.714914+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:21:51.714914+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:21:51.714915+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:21:51.714917+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:21:51.714917+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:21:51.714917+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.714922+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.714982+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.715048+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.715168+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.715174+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.715293+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.715300+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.715307+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.715321+00:00", "trade", 11.44, 69.0]
["2026-09-16T15:21:51.715344+00:00", "trade", 11.44, 23.0]
["2026-09-16T15:21:51.715345+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.715350+00:00", "trade", 11.44, 8.0]
["2026-09-16T15:21:51.715360+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:21:51.715379+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.715414+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.715457+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.715564+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.715965+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.716035+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.716275+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.716666+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.716698+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.716849+00:00", "trade", 11.435, 300.0]
["2026-09-16T15:21:51.716931+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.717094+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.717167+00:00", "trade", 11.435, 290.0]
["2026-09-16T15:21:51.717258+00:00", "trade", 11.435, 310.0]
["2026-09-16T15:21:51.717374+00:00", "trade", 11.435, 300.0]
["2026-09-16T15:21:51.717375+00:00", "trade", 11.435, 300.0]
["2026-09-16T15:21:51.718609+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.718614+00:00", "trade", 11.435, 300.0]
["2026-09-16T15:21:51.719058+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.719140+00:00", "trade", 11.435, 900.0]
["2026-09-16T15:21:51.719321+00:00", "trade", 11.435, 500.0]
["2026-09-16T15:21:51.719393+00:00", "trade", 11.435, 200.0]
["2026-09-16T15:21:51.719453+00:00", "trade", 11.435, 600.0]
["2026-09-16T15:21:51.719501+00:00", "trade", 11.435, 791.0]
["2026-09-16T15:21:51.720875+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.721167+00:00", "trade", 11.435, 500.0]
["2026-09-16T15:21:51.721461+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.725066+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.725386+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.725769+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.725946+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.726148+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.726405+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.727195+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.727956+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.728272+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.728574+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.728590+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.730596+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.730770+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.731836+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.732046+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.732104+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.732243+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.734780+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.765215+00:00", "trade", 11.43, 320.0]
["2026-09-16T15:21:51.765236+00:00", "trade", 11.43, 1.0]
["2026-09-16T15:21:51.765272+00:00", "trade", 11.43, 5.0]
["2026-09-16T15:21:51.765274+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:21:51.765287+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.765293+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.765300+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.765307+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.765314+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.765321+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.765535+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.765543+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.765549+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.765560+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.765568+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.765574+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:21:51.765575+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.765582+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.765585+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:21:51.765588+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.765594+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:21:51.765599+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:21:51.765665+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:21:51.765690+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:51.765697+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:21:51.765700+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:21:51.765705+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:21:51.765713+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:21:51.765720+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:21:51.765727+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:21:51.765734+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:21:51.765741+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:21:51.765748+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:21:51.765755+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:21:51.765762+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:21:51.765776+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:21:51.765782+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:21:51.765799+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:21:51.765803+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:21:51.765808+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:21:51.765815+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:21:51.765826+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:21:51.765840+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:21:51.765841+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:21:51.765846+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:21:51.765865+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:21:51.765866+00:00", "trade", 11.43, 5.0]
["2026-09-16T15:21:51.765866+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:21:51.765868+00:00", "trade", 11.43, 10.0]
["2026-09-16T15:21:51.765868+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:51.765871+00:00", "trade", 11.43, 4.0]
["2026-09-16T15:21:51.765904+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:51.765935+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:51.766017+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:51.766151+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:51.766174+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:51.766245+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:51.766338+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:51.766386+00:00", "trade", 11.425, 7.0]
["2026-09-16T15:21:51.766520+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:51.766757+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:51.766857+00:00", "trade", 11.425, 300.0]
["2026-09-16T15:21:51.766918+00:00", "trade", 11.425, 800.0]
["2026-09-16T15:21:51.767211+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:51.767450+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:51.767604+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:51.767644+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:51.767666+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:51.767909+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:51.771116+00:00", "trade", 11.425, 300.0]
["2026-09-16T15:21:51.778694+00:00", "trade", 11.425, 900.0]
["2026-09-16T15:21:51.822101+00:00", "trade", 11.425, 11.0]
["2026-09-16T15:21:51.870593+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:51.871045+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:51.874507+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:51.875044+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:51.904993+00:00", "trade", 11.425, 1200.0]
["2026-09-16T15:21:51.937646+00:00", "trade", 11.425, 190.0]
["2026-09-16T15:21:51.937713+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:51.937730+00:00", "trade", 11.425, 410.0]
["2026-09-16T15:21:51.939822+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:51.939823+00:00", "trade", 11.42, 400.0]
["2026-09-16T15:21:51.939824+00:00", "trade", 11.42, 188.0]
["2026-09-16T15:21:51.939826+00:00", "trade", 11.42, 1.0]
["2026-09-16T15:21:51.939828+00:00", "trade", 11.42, 2200.0]
["2026-09-16T15:21:51.939831+00:00", "trade", 11.42, 200.0]
["2026-09-16T15:21:51.939831+00:00", "trade", 11.42, 700.0]
["2026-09-16T15:21:51.939833+00:00", "trade", 11.42, 400.0]
["2026-09-16T15:21:51.939835+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:21:51.939838+00:00", "trade", 11.42, 1500.0]
["2026-09-16T15:21:51.939897+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:21:51.939898+00:00", "trade", 11.42, 400.0]
["2026-09-16T15:21:51.939899+00:00", "trade", 11.42, 200.0]
["2026-09-16T15:21:51.939903+00:00", "trade", 11.42, 400.0]
["2026-09-16T15:21:51.939903+00:00", "trade", 11.42, 200.0]
["2026-09-16T15:21:51.939909+00:00", "trade", 11.42, 200.0]
["2026-09-16T15:21:51.939909+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:21:51.939909+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:51.939910+00:00", "trade", 11.42, 200.0]
["2026-09-16T15:21:51.939910+00:00", "trade", 11.42, 5.0]
["2026-09-16T15:21:51.939911+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:21:51.939916+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:21:51.939916+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:51.939921+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:21:51.939922+00:00", "trade", 11.42, 400.0]
["2026-09-16T15:21:51.939924+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:51.939938+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:51.939945+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:51.939951+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:51.939958+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:51.939965+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:51.939979+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:51.939986+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:51.939993+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:51.940002+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:21:51.940002+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:21:51.940014+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:51.940048+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:51.940056+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:51.940130+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:51.940153+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:51.940182+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:21:51.940190+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:21:51.940198+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:21:51.940205+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:21:51.940208+00:00", "trade", 11.42, 154.0]
["2026-09-16T15:21:51.940211+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:21:51.940218+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:21:51.940225+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:21:51.940230+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:21:51.940231+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:21:51.940233+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:21:51.940233+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:21:51.940238+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:21:51.940246+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:21:51.940253+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:21:51.940257+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:21:51.940260+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:21:51.940267+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:21:51.940273+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:21:51.940277+00:00", "trade", 11.42, 138.0]
["2026-09-16T15:21:51.940278+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:21:51.940278+00:00", "trade", 11.42, 62.0]
["2026-09-16T15:21:51.940279+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:21:51.940280+00:00", "trade", 11.42, 300.0]
["2026-09-16T15:21:51.940283+00:00", "trade", 11.42, 200.0]
["2026-09-16T15:21:51.940313+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:21:51.940350+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:21:51.940356+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:21:51.940356+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:51.940364+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:51.940366+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:21:51.940386+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:21:51.940386+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:51.940394+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:51.940420+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:51.940481+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:51.940502+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:51.940562+00:00", "trade", 11.42, 1.0]
["2026-09-16T15:21:51.940563+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:51.940730+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:51.940935+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:51.941199+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:51.941358+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:51.941661+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:51.941689+00:00", "trade", 11.42, 4.0]
["2026-09-16T15:21:51.943056+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:51.947243+00:00", "trade", 11.42, 1800.0]
["2026-09-16T15:21:51.950662+00:00", "trade", 11.42, 600.0]
["2026-09-16T15:21:51.962533+00:00", "trade", 11.42, 5.0]
["2026-09-16T15:21:51.964229+00:00", "trade", 11.42, 1.0]
["2026-09-16T15:21:51.971226+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:51.993168+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:52.002553+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:52.002556+00:00", "trade", 11.415, 300.0]
["2026-09-16T15:21:52.002809+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:52.002928+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:52.003208+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:52.003250+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:52.014388+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:52.014706+00:00", "trade", 11.41, 5.0]
["2026-09-16T15:21:52.014708+00:00", "trade", 11.41, 168.0]
["2026-09-16T15:21:52.014709+00:00", "trade", 11.41, 400.0]
["2026-09-16T15:21:52.014711+00:00", "trade", 11.41, 5.0]
["2026-09-16T15:21:52.014713+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:52.014715+00:00", "trade", 11.41, 30.0]
["2026-09-16T15:21:52.014715+00:00", "trade", 11.41, 28.0]
["2026-09-16T15:21:52.014720+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:52.014741+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:52.014754+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:52.014760+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:52.014767+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:52.015001+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:21:52.015002+00:00", "trade", 11.41, 1.0]
["2026-09-16T15:21:52.015007+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:21:52.015008+00:00", "trade", 11.41, 5.0]
["2026-09-16T15:21:52.015010+00:00", "trade", 11.41, 200.0]
["2026-09-16T15:21:52.015015+00:00", "trade", 11.41, 5.0]
["2026-09-16T15:21:52.015015+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:21:52.015022+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:21:52.015025+00:00", "trade", 11.41, 400.0]
["2026-09-16T15:21:52.015307+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:21:52.015309+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:21:52.015310+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:21:52.015311+00:00", "trade", 11.41, 70.0]
["2026-09-16T15:21:52.015311+00:00", "trade", 11.41, 1200.0]
["2026-09-16T15:21:52.015311+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:21:52.015372+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:52.015414+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:52.015426+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:52.015441+00:00", "trade", 11.41, 1.0]
["2026-09-16T15:21:52.015442+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:52.015475+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:52.015488+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:52.015522+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:52.017119+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:52.017171+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:52.018143+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:52.021010+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:52.021232+00:00", "trade", 11.41, 1.0]
["2026-09-16T15:21:52.021263+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:52.022414+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:52.022675+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:52.027569+00:00", "trade", 11.41, 200.0]
["2026-09-16T15:21:52.028503+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:52.044544+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:52.044768+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:52.045612+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:52.045636+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:52.055594+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:52.076060+00:00", "trade", 11.415, 67.0]
["2026-09-16T15:21:52.079972+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:52.080711+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:52.223327+00:00", "trade", 11.415, 200.0]
["2026-09-16T15:21:52.283312+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:52.585863+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:52.586378+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:52.825913+00:00", "trade", 11.415, 100.0]
["2026-09-16T15:21:52.826667+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:52.826740+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:52.827120+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:52.940370+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:53.032308+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:53.374060+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:53.374115+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:53.374132+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:53.374555+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:53.486465+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:53.709069+00:00", "trade", 11.41, 2000.0]
["2026-09-16T15:21:53.709888+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:53.710982+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:53.711474+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:53.772865+00:00", "trade", 11.4167, 1.0]
["2026-09-16T15:21:53.967826+00:00", "trade", 11.415, 25.0]
["2026-09-16T15:21:54.023758+00:00", "trade", 11.4191, 437.0]
["2026-09-16T15:21:54.024127+00:00", "trade", 11.4191, 1.0]
["2026-09-16T15:21:54.035713+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:54.035720+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:54.035739+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:54.035795+00:00", "trade", 11.41, 300.0]
["2026-09-16T15:21:54.035797+00:00", "trade", 11.41, 50.0]
["2026-09-16T15:21:54.035797+00:00", "trade", 11.41, 50.0]
["2026-09-16T15:21:54.036173+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:54.036237+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:54.036247+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:54.036274+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:54.055012+00:00", "trade", 11.415, 500.0]
["2026-09-16T15:21:54.055729+00:00", "trade", 11.415, 600.0]
["2026-09-16T15:21:54.058427+00:00", "trade", 11.415, 817.0]
["2026-09-16T15:21:54.058484+00:00", "trade", 11.42, 10.0]
["2026-09-16T15:21:54.058501+00:00", "trade", 11.415, 10.0]
["2026-09-16T15:21:54.058501+00:00", "trade", 11.415, 690.0]
["2026-09-16T15:21:54.058519+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:54.058551+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:54.058568+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:54.058664+00:00", "trade", 11.415, 600.0]
["2026-09-16T15:21:54.058723+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:54.058761+00:00", "trade", 11.42, 10.0]
["2026-09-16T15:21:54.058764+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:54.058912+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:54.059026+00:00", "trade", 11.415, 700.0]
["2026-09-16T15:21:54.059113+00:00", "trade", 11.415, 700.0]
["2026-09-16T15:21:54.059113+00:00", "trade", 11.415, 700.0]
["2026-09-16T15:21:54.059115+00:00", "trade", 11.415, 600.0]
["2026-09-16T15:21:54.059130+00:00", "trade", 11.415, 700.0]
["2026-09-16T15:21:54.059309+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:54.059318+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:54.059333+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:54.059508+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:54.059606+00:00", "trade", 11.42, 2.0]
["2026-09-16T15:21:54.060693+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:54.065215+00:00", "trade", 11.415, 600.0]
["2026-09-16T15:21:54.080927+00:00", "trade", 11.415, 594.0]
["2026-09-16T15:21:54.099770+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:54.105376+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:54.105900+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:54.105912+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:54.106727+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:54.107179+00:00", "trade", 11.42, 15.0]
["2026-09-16T15:21:54.107197+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:54.107205+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:54.107212+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:54.107218+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:54.107225+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:54.107231+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:54.107239+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:54.107246+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:54.107263+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:21:54.107264+00:00", "trade", 11.415, 400.0]
["2026-09-16T15:21:54.107264+00:00", "trade", 11.42, 20.0]
["2026-09-16T15:21:54.107266+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:54.107272+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:21:54.107273+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:54.107280+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:54.107293+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:54.107301+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:54.107307+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:54.107310+00:00", "trade", 11.415, 200.0]
["2026-09-16T15:21:54.107314+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:54.107315+00:00", "trade", 11.42, 75.0]
["2026-09-16T15:21:54.107320+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:54.107333+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:54.107341+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:54.107348+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:54.107361+00:00", "trade", 11.42, 85.0]
["2026-09-16T15:21:54.107367+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:54.107376+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:21:54.107396+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:21:54.107407+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:21:54.107426+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:21:54.107455+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:21:54.107474+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:21:54.107486+00:00", "trade", 11.42, 40.0]
["2026-09-16T15:21:54.107502+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:21:54.107509+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:21:54.107522+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:21:54.107529+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:21:54.107536+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:21:54.107542+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:21:54.107549+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:21:54.107560+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:21:54.107561+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:54.107562+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:54.107568+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:54.107575+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:54.107595+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:54.107609+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:54.107622+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:54.107629+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:54.107635+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:54.107698+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:54.107841+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:54.107853+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:54.107909+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:54.107919+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:54.107972+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:54.108027+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:54.108040+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:54.108218+00:00", "trade", 11.425, 111.0]
["2026-09-16T15:21:54.108249+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:54.109262+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:54.109416+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:54.109431+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:54.109467+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:54.109752+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:54.109821+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:54.109869+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:54.109894+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:54.111151+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:21:54.117234+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:54.117514+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:54.118172+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:54.122376+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:54.123941+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:54.125983+00:00", "trade", 11.4212, 8300.0]
["2026-09-16T15:21:54.128399+00:00", "trade", 11.425, 600.0]
["2026-09-16T15:21:54.128509+00:00", "trade", 11.425, 300.0]
["2026-09-16T15:21:54.128601+00:00", "trade", 11.425, 100.0]
["2026-09-16T15:21:54.128843+00:00", "trade", 11.425, 500.0]
["2026-09-16T15:21:54.133734+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:54.134183+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:54.142107+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:54.144599+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:54.145810+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:54.176656+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:54.207111+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:54.207147+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:54.393924+00:00", "trade", 11.4299, 8000.0]
["2026-09-16T15:21:54.393968+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:54.394984+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:54.396459+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:54.456631+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:54.549396+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:54.651325+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:54.758937+00:00", "trade", 11.425, 400.0]
["2026-09-16T15:21:54.761370+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:55.184346+00:00", "trade", 11.4777, 11.0]
["2026-09-16T15:21:55.190371+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:55.237120+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:55.237785+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:55.238241+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:55.239696+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:55.241806+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:55.469691+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:55.480044+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:55.547535+00:00", "trade", 11.425, 4380.0]
["2026-09-16T15:21:55.762813+00:00", "trade", 11.425, 400.0]
["2026-09-16T15:21:55.763932+00:00", "trade", 11.425, 500.0]
["2026-09-16T15:21:55.806548+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:55.807055+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:55.808488+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:55.808948+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:55.809696+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:55.933932+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:55.934450+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:55.934475+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:55.958290+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:55.958314+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:55.958321+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:55.958341+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:55.961207+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.032604+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.035656+00:00", "trade", 11.425, 1.0]
["2026-09-16T15:21:56.038398+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.039038+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.039062+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.233021+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.233304+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.233329+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.233580+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.286602+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.286626+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.287217+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.326324+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.338640+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.338666+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.340407+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.340413+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.340427+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.340441+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.340442+00:00", "trade", 11.43, 13.0]
["2026-09-16T15:21:56.340447+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:21:56.340452+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.340489+00:00", "trade", 11.43, 277.0]
["2026-09-16T15:21:56.340492+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.340657+00:00", "trade", 11.43, 500.0]
["2026-09-16T15:21:56.340658+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:21:56.340871+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.340885+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.340944+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.340993+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.346286+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.350359+00:00", "trade", 11.43, 10.0]
["2026-09-16T15:21:56.351090+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.351131+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.351569+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.351623+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.399882+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.401496+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.401688+00:00", "trade", 11.425, 10.0]
["2026-09-16T15:21:56.401712+00:00", "trade", 11.43, 14.0]
["2026-09-16T15:21:56.401740+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.401805+00:00", "trade", 11.43, 223.0]
["2026-09-16T15:21:56.401822+00:00", "trade", 11.43, 753.0]
["2026-09-16T15:21:56.401879+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.402162+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.402268+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.402322+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.402354+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.411444+00:00", "trade", 11.43, 10.0]
["2026-09-16T15:21:56.458505+00:00", "trade", 11.43, 195.0]
["2026-09-16T15:21:56.458516+00:00", "trade", 11.43, 795.0]
["2026-09-16T15:21:56.458569+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.458570+00:00", "trade", 11.43, 1200.0]
["2026-09-16T15:21:56.458571+00:00", "trade", 11.43, 212.0]
["2026-09-16T15:21:56.458572+00:00", "trade", 11.43, 159.0]
["2026-09-16T15:21:56.458574+00:00", "trade", 11.43, 1254.0]
["2026-09-16T15:21:56.458576+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.458579+00:00", "trade", 11.43, 700.0]
["2026-09-16T15:21:56.458579+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:21:56.458583+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.458590+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.458641+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:21:56.458650+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.458664+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.458670+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.458677+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.458691+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.458697+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.458703+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:21:56.458703+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.458708+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:21:56.458710+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.458711+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:21:56.458713+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:21:56.458717+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.458718+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:21:56.458724+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.458728+00:00", "trade", 11.43, 400.0]
["2026-09-16T15:21:56.458730+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.458736+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.458749+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.458756+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.458762+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.458769+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.458794+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.458847+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.458879+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.458887+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.458888+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.458893+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:21:56.458912+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:21:56.458923+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:21:56.458930+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:21:56.458932+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:21:56.458939+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:21:56.458946+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:21:56.458952+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:21:56.458959+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:21:56.458965+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:21:56.458972+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:21:56.458978+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:21:56.458985+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:21:56.458991+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:21:56.458995+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:21:56.458999+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:21:56.459007+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:21:56.459014+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:21:56.459016+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:21:56.459018+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:21:56.459018+00:00", "trade", 11.43, 50.0]
["2026-09-16T15:21:56.459020+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:21:56.459020+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:56.459021+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:56.459023+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:21:56.459028+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:56.459035+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:56.459041+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:56.459059+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:56.459129+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:56.459165+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:56.459192+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:56.459506+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:56.459733+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:56.459974+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:56.460046+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:56.460218+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:56.460525+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:56.460529+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:56.460922+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:56.460966+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:56.461343+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:56.461418+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:56.463436+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:56.464279+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:56.464895+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:56.466701+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:56.467356+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:56.468857+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:21:56.471371+00:00", "trade", 11.435, 100.0]
["2026-09-16T15:21:56.480853+00:00", "trade", 11.43, 10.0]
["2026-09-16T15:21:56.489302+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:56.559396+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:56.559742+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:56.559878+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:56.559891+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:56.560196+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:56.560223+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:56.560329+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:56.562161+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:56.570990+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:56.571541+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:56.624509+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:56.648029+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:56.648054+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:56.648061+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:56.649200+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:56.649792+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:56.651313+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:56.783048+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:21:56.783517+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:56.783834+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:56.783860+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:56.786382+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:57.059911+00:00", "trade", 11.435, 600.0]
["2026-09-16T15:21:57.063994+00:00", "trade", 11.435, 1400.0]
["2026-09-16T15:21:57.237450+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:57.429227+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:57.702662+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:57.702945+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:57.771788+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:57.772163+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:57.772437+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:57.772957+00:00", "trade", 11.435, 400.0]
["2026-09-16T15:21:57.828348+00:00", "trade", 11.4435, 1.0]
["2026-09-16T15:21:58.225883+00:00", "trade", 11.4771, 20.0]
["2026-09-16T15:21:58.237386+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.237413+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.240095+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.246207+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.251672+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.296521+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.296687+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427040+00:00", "trade", 11.435, 10.0]
["2026-09-16T15:21:58.427040+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427041+00:00", "trade", 11.435, 300.0]
["2026-09-16T15:21:58.427043+00:00", "trade", 11.435, 100.0]
["2026-09-16T15:21:58.427044+00:00", "trade", 11.44, 1200.0]
["2026-09-16T15:21:58.427047+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427048+00:00", "trade", 11.44, 700.0]
["2026-09-16T15:21:58.427048+00:00", "trade", 11.44, 74.0]
["2026-09-16T15:21:58.427053+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427062+00:00", "trade", 11.44, 1.0]
["2026-09-16T15:21:58.427062+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427069+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427076+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427083+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427091+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427104+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427111+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427124+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427125+00:00", "trade", 11.44, 117.0]
["2026-09-16T15:21:58.427126+00:00", "trade", 11.44, 4870.0]
["2026-09-16T15:21:58.427131+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427138+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427150+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427151+00:00", "trade", 11.44, 78996.0]
["2026-09-16T15:21:58.427157+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427174+00:00", "trade", 11.44, 1.0]
["2026-09-16T15:21:58.427175+00:00", "trade", 11.44, 487.0]
["2026-09-16T15:21:58.427179+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427186+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427345+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427393+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427426+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427431+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:21:58.427436+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427445+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427446+00:00", "trade", 11.44, 13.0]
["2026-09-16T15:21:58.427451+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427453+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:21:58.427464+00:00", "trade", 11.44, 200.0]
["2026-09-16T15:21:58.427474+00:00", "trade", 11.44, 200.0]
["2026-09-16T15:21:58.427531+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427552+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:21:58.427552+00:00", "trade", 11.44, 200.0]
["2026-09-16T15:21:58.427650+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427657+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427664+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427671+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427675+00:00", "trade", 11.44, 20.0]
["2026-09-16T15:21:58.427678+00:00", "trade", 11.435, 300.0]
["2026-09-16T15:21:58.427678+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427684+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427691+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427698+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427705+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427711+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427718+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427725+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427733+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427739+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427747+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427753+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427757+00:00", "trade", 11.44, 200.0]
["2026-09-16T15:21:58.427759+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427768+00:00", "trade", 11.44, 50.0]
["2026-09-16T15:21:58.427768+00:00", "trade", 11.44, 62.0]
["2026-09-16T15:21:58.427768+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:21:58.427768+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427817+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427831+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427853+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427954+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427977+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.427990+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.428040+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.428184+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.428395+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.428942+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:21:58.429264+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.430218+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.430822+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:21:58.449103+00:00", "trade", 11.4351, 100.0]
["2026-09-16T15:21:58.452800+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.452828+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.453488+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.453936+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.541509+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.542011+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.583945+00:00", "trade", 11.44, 8.0]
["2026-09-16T15:21:58.584377+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.585014+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.587958+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.592432+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.592457+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.603451+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.603645+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.604081+00:00", "trade", 11.44, 32.0]
["2026-09-16T15:21:58.604130+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.604146+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:21:58.604571+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.605044+00:00", "trade", 11.44, 32.0]
["2026-09-16T15:21:58.610646+00:00", "trade", 11.44, 32.0]
["2026-09-16T15:21:58.611039+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:21:58.611237+00:00", "trade", 11.44, 39.0]
["2026-09-16T15:21:58.631454+00:00", "trade", 11.44, 7.0]
["2026-09-16T15:21:58.632798+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.648959+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.649945+00:00", "trade", 11.44, 32.0]
["2026-09-16T15:21:58.668260+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:58.677524+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:59.060953+00:00", "trade", 11.435, 2.0]
["2026-09-16T15:21:59.067556+00:00", "trade", 11.435, 6000.0]
["2026-09-16T15:21:59.067563+00:00", "trade", 11.44, 1.0]
["2026-09-16T15:21:59.067912+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:59.067937+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:59.068006+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:59.068094+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:59.068269+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:59.068454+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:59.068508+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:59.068775+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:59.069258+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:59.076085+00:00", "trade", 11.4378, 8300.0]
["2026-09-16T15:21:59.136692+00:00", "trade", 11.435, 200.0]
["2026-09-16T15:21:59.287527+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:59.287654+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:59.326238+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:59.334836+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:59.334840+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:59.334863+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:59.335378+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:21:59.336075+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:00.070507+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:00.071187+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:00.072594+00:00", "trade", 11.435, 11.0]
["2026-09-16T15:22:00.073257+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:00.160187+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:00.339069+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:00.339804+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:00.379935+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:00.451429+00:00", "trade", 11.435, 13.0]
["2026-09-16T15:22:00.451891+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:00.451957+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:00.451983+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:00.452091+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:00.452107+00:00", "trade", 11.435, 13.0]
["2026-09-16T15:22:00.452488+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:00.527259+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:00.527285+00:00", "trade", 11.44, 11.0]
["2026-09-16T15:22:00.527761+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:00.527886+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:00.528997+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:00.529592+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:00.529692+00:00", "trade", 11.435, 11.0]
["2026-09-16T15:22:00.529978+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:00.530170+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:00.530642+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:00.530973+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:00.531501+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:00.531522+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:00.538076+00:00", "trade", 11.44, 8.0]
["2026-09-16T15:22:00.538563+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:00.538621+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:00.539019+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:00.557275+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:00.616660+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:00.699476+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:00.728911+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:00.894386+00:00", "trade", 11.44, 32.0]
["2026-09-16T15:22:00.895740+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:22:00.896272+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:22:00.896436+00:00", "trade", 11.44, 568.0]
["2026-09-16T15:22:00.896436+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:00.896455+00:00", "trade", 11.44, 1.0]
["2026-09-16T15:22:00.896465+00:00", "trade", 11.44, 584.0]
["2026-09-16T15:22:00.896465+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:00.897143+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:00.901714+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:00.908859+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:00.937429+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:01.030719+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:01.064340+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:01.638562+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:01.638674+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:01.639611+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:01.788122+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:01.788638+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:01.789337+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:01.790096+00:00", "trade", 11.44, 3500.0]
["2026-09-16T15:22:01.798555+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:01.799466+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:01.800293+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:01.805368+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:01.806638+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:02.044937+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:02.044964+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:02.045517+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:02.045568+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:02.320360+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:02.934045+00:00", "trade", 11.43, 26.0]
["2026-09-16T15:22:02.987413+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:02.987448+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:03.097840+00:00", "trade", 11.435, 150.0]
["2026-09-16T15:22:03.098581+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:03.098613+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:03.098788+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:03.118398+00:00", "trade", 11.4399, 5850.0]
["2026-09-16T15:22:03.119094+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:03.635867+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:03.635908+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:03.636344+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:03.665511+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:03.693480+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:04.054318+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:04.054345+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:04.499279+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:04.499320+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:04.499336+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:05.292842+00:00", "trade", 11.44, 26.0]
["2026-09-16T15:22:05.989721+00:00", "trade", 11.4387, 436.0]
["2026-09-16T15:22:06.020986+00:00", "trade", 11.44, 2.0]
["2026-09-16T15:22:06.395186+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:06.395220+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:06.395227+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:06.395477+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:06.395855+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:06.395889+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:06.401381+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:06.776800+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:06.777688+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:06.778097+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:06.857526+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:06.871577+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:06.871830+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:06.956458+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:06.956570+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:06.956577+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:06.964203+00:00", "trade", 11.435, 350.0]
["2026-09-16T15:22:06.964891+00:00", "trade", 11.435, 200.0]
["2026-09-16T15:22:06.977780+00:00", "trade", 11.435, 700.0]
["2026-09-16T15:22:06.977789+00:00", "trade", 11.435, 66.0]
["2026-09-16T15:22:06.978041+00:00", "trade", 11.435, 14.0]
["2026-09-16T15:22:06.978110+00:00", "trade", 11.435, 86.0]
["2026-09-16T15:22:06.978260+00:00", "trade", 11.435, 234.0]
["2026-09-16T15:22:06.980443+00:00", "trade", 11.435, 400.0]
["2026-09-16T15:22:06.982330+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:07.039298+00:00", "trade", 11.4745, 100.0]
["2026-09-16T15:22:07.041807+00:00", "trade", 11.4745, 29.0]
["2026-09-16T15:22:07.055831+00:00", "trade", 11.435, 81.0]
["2026-09-16T15:22:07.196441+00:00", "trade", 11.435, 6000.0]
["2026-09-16T15:22:07.197601+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:07.269096+00:00", "trade", 11.4545, 9.0]
["2026-09-16T15:22:07.271118+00:00", "trade", 11.4545, 7.0]
["2026-09-16T15:22:07.322471+00:00", "trade", 11.4333, 13.0]
["2026-09-16T15:22:07.447859+00:00", "trade", 11.435, 100.0]
["2026-09-16T15:22:07.462521+00:00", "trade", 11.43, 26.0]
["2026-09-16T15:22:07.950704+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:07.950768+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:07.951893+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:08.307734+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:08.307758+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:08.767928+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:08.769169+00:00", "trade", 11.435, 200.0]
["2026-09-16T15:22:08.769338+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:09.278206+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:09.357843+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:09.358049+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:09.358306+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:09.358336+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:09.362507+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:09.631206+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:09.632550+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:09.632917+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:09.697726+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:09.857554+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:09.858773+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:10.083119+00:00", "trade", 11.4377, 5.0]
["2026-09-16T15:22:10.085774+00:00", "trade", 11.4377, 4.0]
["2026-09-16T15:22:10.092640+00:00", "trade", 11.435, 1.0]
["2026-09-16T15:22:10.933893+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:10.935412+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:10.936321+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:10.951812+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:11.079641+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:11.079671+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:11.079675+00:00", "trade", 11.44, 12.0]
["2026-09-16T15:22:11.079677+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:11.079680+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:22:11.079684+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:11.079763+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:22:11.079772+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:11.079775+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:22:11.079780+00:00", "trade", 11.44, 578.0]
["2026-09-16T15:22:11.079897+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:22:11.080097+00:00", "trade", 11.435, 10.0]
["2026-09-16T15:22:11.080108+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:11.080258+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:11.080273+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:11.080288+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:11.080333+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:11.080907+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:11.081012+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:11.082122+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:11.082512+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:11.101491+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:22:11.143824+00:00", "trade", 11.44, 11.0]
["2026-09-16T15:22:11.143934+00:00", "trade", 11.44, 522.0]
["2026-09-16T15:22:11.143945+00:00", "trade", 11.44, 457.0]
["2026-09-16T15:22:11.144290+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:11.144464+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:11.144788+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:11.147331+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:11.161934+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:22:11.202309+00:00", "trade", 11.44, 14.0]
["2026-09-16T15:22:11.202418+00:00", "trade", 11.44, 300.0]
["2026-09-16T15:22:11.202433+00:00", "trade", 11.44, 200.0]
["2026-09-16T15:22:11.202437+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:22:11.202445+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:22:11.202455+00:00", "trade", 11.44, 200.0]
["2026-09-16T15:22:11.202469+00:00", "trade", 11.44, 166.0]
["2026-09-16T15:22:11.202934+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:11.202961+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:11.203236+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:11.203554+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:11.203593+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:11.222526+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:22:13.023283+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:13.238819+00:00", "trade", 11.435, 200.0]
["2026-09-16T15:22:13.242255+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:13.242282+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:13.242881+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:13.259618+00:00", "trade", 11.435, 200.0]
["2026-09-16T15:22:13.367783+00:00", "trade", 11.435, 10.0]
["2026-09-16T15:22:13.457075+00:00", "trade", 11.4415, 31.0]
["2026-09-16T15:22:14.003480+00:00", "trade", 11.435, 114.0]
["2026-09-16T15:22:14.041866+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:14.041894+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:14.053309+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:14.053423+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:14.054550+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:14.056526+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:14.063355+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:14.064531+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:14.064669+00:00", "trade", 11.435, 200.0]
["2026-09-16T15:22:14.209273+00:00", "trade", 11.435, 100.0]
["2026-09-16T15:22:14.225020+00:00", "trade", 11.435, 100.0]
["2026-09-16T15:22:14.309901+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:14.415859+00:00", "trade", 11.435, 10.0]
["2026-09-16T15:22:14.579501+00:00", "trade", 11.4412, 1.0]
["2026-09-16T15:22:14.581948+00:00", "trade", 11.4412, 1.0]
["2026-09-16T15:22:14.835597+00:00", "trade", 11.4743, 31.0]
["2026-09-16T15:22:15.161015+00:00", "trade", 11.4743, 35.0]
["2026-09-16T15:22:15.467376+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:15.470172+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:15.566456+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:15.653963+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:15.654475+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:15.655239+00:00", "trade", 11.435, 200.0]
["2026-09-16T15:22:15.655631+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:15.755144+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:16.151172+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:16.160695+00:00", "trade", 11.435, 200.0]
["2026-09-16T15:22:16.160893+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:16.161798+00:00", "trade", 11.435, 100.0]
["2026-09-16T15:22:16.704412+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:17.195296+00:00", "trade", 11.435, 1000.0]
["2026-09-16T15:22:17.229188+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:17.637670+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:17.638254+00:00", "trade", 11.43, 10.0]
["2026-09-16T15:22:17.638304+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:22:17.638307+00:00", "trade", 11.43, 1.0]
["2026-09-16T15:22:17.638311+00:00", "trade", 11.43, 11.0]
["2026-09-16T15:22:17.638324+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:17.638327+00:00", "trade", 11.43, 1.0]
["2026-09-16T15:22:17.638331+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:17.638337+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:17.638351+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:17.638358+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:17.638364+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:17.638370+00:00", "trade", 11.43, 400.0]
["2026-09-16T15:22:17.638370+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:17.638377+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:17.638384+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:17.638390+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:17.638403+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:17.638454+00:00", "trade", 11.43, 279.0]
["2026-09-16T15:22:17.638767+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:17.638794+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:17.638800+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:17.638816+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:17.638824+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:17.638842+00:00", "trade", 11.43, 350.0]
["2026-09-16T15:22:17.638843+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:17.638853+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:17.638858+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:17.638892+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:17.638893+00:00", "trade", 11.43, 298.0]
["2026-09-16T15:22:17.638900+00:00", "trade", 11.43, 3.0]
["2026-09-16T15:22:17.638901+00:00", "quote", 11.42, 11.44]
["2026-09-16T15:22:17.638913+00:00", "quote", 11.42, 11.44]
["2026-09-16T15:22:17.638921+00:00", "quote", 11.42, 11.44]
["2026-09-16T15:22:17.638927+00:00", "quote", 11.42, 11.44]
["2026-09-16T15:22:17.638933+00:00", "quote", 11.42, 11.44]
["2026-09-16T15:22:17.638942+00:00", "quote", 11.42, 11.44]
["2026-09-16T15:22:17.638949+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:17.638957+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:17.638963+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:17.638971+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:17.638977+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:17.638984+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:17.638990+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:17.638996+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:17.639002+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:17.639008+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:17.639015+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:17.639022+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:17.639028+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:17.639236+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:22:17.639260+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:22:17.639300+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:22:17.639324+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:22:17.639360+00:00", "trade", 11.43, 51.0]
["2026-09-16T15:22:17.639360+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:22:17.639441+00:00", "trade", 11.43, 350.0]
["2026-09-16T15:22:17.639523+00:00", "trade", 11.43, 50.0]
["2026-09-16T15:22:17.639562+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:17.639616+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:17.639672+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:17.639681+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:17.639760+00:00", "trade", 11.43, 4.0]
["2026-09-16T15:22:17.639948+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:17.640023+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:17.640097+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:17.640164+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:17.640207+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:17.640302+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:17.640313+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:17.640347+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:17.641523+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:17.641720+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:17.642386+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:17.642838+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:17.647145+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:17.647172+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:17.648875+00:00", "trade", 11.4295, 10.0]
["2026-09-16T15:22:17.668613+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:17.676575+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:17.708655+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:17.716376+00:00", "trade", 11.425, 200.0]
["2026-09-16T15:22:17.716869+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:17.716881+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:17.739782+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:17.952619+00:00", "trade", 11.425, 10.0]
["2026-09-16T15:22:18.534894+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:18.535699+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:18.536441+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:18.537948+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:18.538410+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:18.640126+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:18.796679+00:00", "trade", 11.4233, 100.0]
["2026-09-16T15:22:18.959400+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:18.961112+00:00", "trade", 11.425, 1.0]
["2026-09-16T15:22:19.151817+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:19.212880+00:00", "trade", 11.4583, 17.0]
["2026-09-16T15:22:19.291762+00:00", "trade", 11.425, 1500.0]
["2026-09-16T15:22:19.293964+00:00", "trade", 11.425, 100.0]
["2026-09-16T15:22:19.295888+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:19.296351+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:19.320949+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:19.321043+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:19.321052+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:19.321069+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:19.321296+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:19.490135+00:00", "trade", 11.425, 6000.0]
["2026-09-16T15:22:19.773181+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:19.773449+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:19.866448+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:19.866703+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:19.867073+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:19.870240+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:19.871330+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:19.879303+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:19.879756+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:19.881384+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:19.881847+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:19.884085+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:20.005085+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:20.012576+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:20.219685+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:20.220404+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:20.220462+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:20.222535+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:20.247262+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:20.260296+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:20.462878+00:00", "trade", 11.425, 81.0]
["2026-09-16T15:22:20.799052+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:20.799321+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:20.799363+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:20.799563+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:21.008466+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:21.008722+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:21.009010+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:21.095310+00:00", "trade", 11.425, 7000.0]
["2026-09-16T15:22:21.114444+00:00", "trade", 11.43, 400.0]
["2026-09-16T15:22:21.114557+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:22:21.135717+00:00", "trade", 11.425, 10.0]
["2026-09-16T15:22:21.136214+00:00", "trade", 11.425, 11.0]
["2026-09-16T15:22:21.136441+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:21.136447+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:21.136455+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:21.136463+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:21.136471+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:21.136479+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:21.136488+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:21.136495+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:21.136502+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:21.136513+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:21.136521+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:21.136932+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:21.176995+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:21.177074+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:21.206945+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:21.207324+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:21.209149+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:21.209624+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:22.009981+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:22.061473+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:22.951942+00:00", "trade", 11.43, 2000.0]
["2026-09-16T15:22:22.952377+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:23.118357+00:00", "trade", 11.4295, 1000.0]
["2026-09-16T15:22:23.287637+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:23.519590+00:00", "trade", 11.4275, 100.0]
["2026-09-16T15:22:23.910773+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:24.092252+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:24.134371+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:24.158293+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:24.520765+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:24.630746+00:00", "trade", 11.43, 1000.0]
["2026-09-16T15:22:24.630765+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:22:24.630955+00:00", "trade", 11.43, 900.0]
["2026-09-16T15:22:24.631137+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:22:24.631523+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:22:24.632117+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:22:24.632149+00:00", "trade", 11.43, 800.0]
["2026-09-16T15:22:24.632679+00:00", "trade", 11.4261, 1000.0]
["2026-09-16T15:22:24.633478+00:00", "trade", 11.43, 500.0]
["2026-09-16T15:22:24.633506+00:00", "trade", 11.43, 500.0]
["2026-09-16T15:22:24.633533+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:22:24.634270+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:24.634283+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:24.634724+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:24.636505+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:22:24.895674+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:24.898543+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:24.939082+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:24.942209+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:25.061144+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:25.192744+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:25.192750+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:25.192963+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:25.195726+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:25.196176+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:25.200756+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:25.409511+00:00", "trade", 11.425, 500.0]
["2026-09-16T15:22:25.409883+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:25.411944+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:25.412354+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:25.414866+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:25.436354+00:00", "trade", 11.425, 400.0]
["2026-09-16T15:22:25.660828+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:25.660941+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:25.660947+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:25.661962+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:25.923305+00:00", "trade", 11.4534, 200.0]
["2026-09-16T15:22:25.996134+00:00", "trade", 11.425, 6000.0]
["2026-09-16T15:22:26.185900+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:26.186791+00:00", "trade", 11.42, 26.0]
["2026-09-16T15:22:26.187030+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:26.187058+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:26.187221+00:00", "trade", 11.42, 20.0]
["2026-09-16T15:22:26.492196+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:26.812457+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:26.812821+00:00", "trade", 11.42, 350.0]
["2026-09-16T15:22:26.812862+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:26.813385+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:22:26.813388+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:22:26.813392+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:22:26.813399+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:22:26.813422+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:22:26.813428+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:22:26.813475+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:26.813525+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:26.813692+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:26.813803+00:00", "trade", 11.42, 1.0]
["2026-09-16T15:22:26.813812+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:26.813903+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:26.813965+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:26.813970+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:26.814077+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:26.814100+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:26.814164+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:26.814418+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:26.814446+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:26.814587+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:26.845382+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:26.993409+00:00", "trade", 11.4734, 33.0]
["2026-09-16T15:22:26.993851+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:26.994232+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:27.296848+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:27.303179+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:27.437511+00:00", "trade", 11.418, 10.0]
["2026-09-16T15:22:27.457866+00:00", "trade", 11.4175, 10.0]
["2026-09-16T15:22:28.003694+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:28.011387+00:00", "trade", 11.42, 20.0]
["2026-09-16T15:22:28.012168+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:28.540833+00:00", "trade", 11.4113, 100.0]
["2026-09-16T15:22:28.595175+00:00", "trade", 11.415, 6000.0]
["2026-09-16T15:22:29.099335+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:29.130602+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:29.187060+00:00", "trade", 11.4199, 450.0]
["2026-09-16T15:22:29.422429+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:29.422456+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:29.422653+00:00", "trade", 11.415, 4.0]
["2026-09-16T15:22:29.422662+00:00", "trade", 11.415, 1.0]
["2026-09-16T15:22:29.422930+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:29.422940+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:29.423037+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:29.423098+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:29.423383+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:29.895443+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:29.895793+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:30.005804+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:30.143684+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:30.207831+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:30.318179+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:30.318205+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:30.318804+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:30.611967+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:30.612112+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:30.612424+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:30.612488+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:30.612513+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:30.793052+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:31.033627+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:31.033818+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:31.034067+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:31.035604+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:31.112014+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:31.113226+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:31.114846+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:31.114874+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:31.296232+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:31.296244+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:31.368166+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:31.368194+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:31.368251+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:31.368527+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:31.368954+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:31.371651+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:31.371676+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:31.372211+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:31.634505+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:31.635123+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:31.635170+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:31.635178+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:31.635740+00:00", "trade", 11.415, 200.0]
["2026-09-16T15:22:31.636009+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:31.637858+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:31.640962+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:31.640986+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:31.651441+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:31.772219+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:31.772247+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:31.772756+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:32.052412+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:32.057426+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:32.057432+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:32.057464+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:32.057475+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:32.061292+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:32.061317+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:32.061846+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:32.304693+00:00", "trade", 11.41, 30.0]
["2026-09-16T15:22:32.447117+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:33.209328+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:33.608675+00:00", "trade", 11.4119, 50.0]
["2026-09-16T15:22:34.313748+00:00", "trade", 11.415, 100.0]
["2026-09-16T15:22:34.807177+00:00", "trade", 11.415, 6000.0]
["2026-09-16T15:22:35.007324+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.007331+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.007345+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.007351+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:22:35.007352+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.007356+00:00", "trade", 11.42, 15.0]
["2026-09-16T15:22:35.007358+00:00", "trade", 11.42, 14.0]
["2026-09-16T15:22:35.007365+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.007372+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.007444+00:00", "trade", 11.42, 161.0]
["2026-09-16T15:22:35.007450+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.007557+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:22:35.007558+00:00", "trade", 11.42, 600.0]
["2026-09-16T15:22:35.007798+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.007807+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.008027+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.008045+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.008217+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.008248+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.008315+00:00", "trade", 11.415, 4.0]
["2026-09-16T15:22:35.008760+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.008883+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.008912+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.009368+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.021003+00:00", "trade", 11.42, 10.0]
["2026-09-16T15:22:35.072142+00:00", "trade", 11.42, 439.0]
["2026-09-16T15:22:35.072156+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.072163+00:00", "trade", 11.42, 451.0]
["2026-09-16T15:22:35.072259+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:22:35.072673+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.072766+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.080028+00:00", "trade", 11.42, 10.0]
["2026-09-16T15:22:35.080782+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.080843+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.081221+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.082172+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.131164+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.131389+00:00", "trade", 11.42, 300.0]
["2026-09-16T15:22:35.131403+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.131405+00:00", "trade", 11.42, 10.0]
["2026-09-16T15:22:35.131409+00:00", "trade", 11.42, 680.0]
["2026-09-16T15:22:35.131847+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.131891+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.132288+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.144460+00:00", "trade", 11.42, 10.0]
["2026-09-16T15:22:35.145615+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.145629+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.146070+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.173930+00:00", "trade", 11.4396, 153.0]
["2026-09-16T15:22:35.191229+00:00", "trade", 11.42, 220.0]
["2026-09-16T15:22:35.191238+00:00", "trade", 11.42, 200.0]
["2026-09-16T15:22:35.191241+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.191245+00:00", "trade", 11.42, 370.0]
["2026-09-16T15:22:35.191293+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.191308+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.191773+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.191773+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.191811+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.191955+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.192032+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.192624+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.192672+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.200334+00:00", "trade", 11.42, 10.0]
["2026-09-16T15:22:35.207007+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.207255+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.245806+00:00", "trade", 11.42, 990.0]
["2026-09-16T15:22:35.245807+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.245895+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.245915+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.247463+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.251792+00:00", "trade", 11.42, 10.0]
["2026-09-16T15:22:35.264434+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.307527+00:00", "trade", 11.42, 110.0]
["2026-09-16T15:22:35.307539+00:00", "trade", 11.42, 180.0]
["2026-09-16T15:22:35.308483+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.321818+00:00", "trade", 11.42, 10.0]
["2026-09-16T15:22:35.365346+00:00", "trade", 11.42, 590.0]
["2026-09-16T15:22:35.365346+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.365428+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.371433+00:00", "trade", 11.42, 10.0]
["2026-09-16T15:22:35.424324+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:22:35.424325+00:00", "trade", 11.42, 18.0]
["2026-09-16T15:22:35.424329+00:00", "trade", 11.42, 10.0]
["2026-09-16T15:22:35.424344+00:00", "trade", 11.42, 1.0]
["2026-09-16T15:22:35.424576+00:00", "trade", 11.42, 50.0]
["2026-09-16T15:22:35.424578+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:22:35.424578+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:22:35.424603+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.424628+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.424649+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.424658+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.424665+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.424903+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.424919+00:00", "trade", 11.42, 76.0]
["2026-09-16T15:22:35.424960+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.424976+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.424983+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.424990+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.425006+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.425061+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.425134+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.425416+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.425527+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.425538+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.425609+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.425629+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:22:35.425713+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:22:35.426046+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.426448+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.426482+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.426544+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:22:35.428622+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.429462+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.432514+00:00", "trade", 11.42, 10.0]
["2026-09-16T15:22:35.444846+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.444853+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.485324+00:00", "trade", 11.42, 990.0]
["2026-09-16T15:22:35.485324+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.485771+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.487553+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.487705+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.490519+00:00", "trade", 11.42, 10.0]
["2026-09-16T15:22:35.546357+00:00", "trade", 11.42, 90.0]
["2026-09-16T15:22:35.546718+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.551741+00:00", "trade", 11.42, 10.0]
["2026-09-16T15:22:35.552319+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.843005+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.892883+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:35.892917+00:00", "trade", 11.415, 306.0]
["2026-09-16T15:22:35.893402+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:36.164458+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:36.164484+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:36.291142+00:00", "trade", 11.415, 81.0]
["2026-09-16T15:22:36.291989+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:36.378856+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:36.471361+00:00", "trade", 11.42, 30.0]
["2026-09-16T15:22:36.591181+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:36.813418+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:36.870364+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:36.920872+00:00", "trade", 11.4177, 8.0]
["2026-09-16T15:22:37.240140+00:00", "trade", 11.41, 20.0]
["2026-09-16T15:22:37.240148+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:37.240149+00:00", "trade", 11.415, 20.0]
["2026-09-16T15:22:37.240180+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:37.240278+00:00", "trade", 11.415, 120.0]
["2026-09-16T15:22:37.769257+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:37.769786+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:37.769810+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:37.770143+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:37.770158+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:37.770329+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:37.774455+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:37.784638+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:37.784680+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:37.785030+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:37.785085+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:37.790646+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:22:37.793882+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:37.793927+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:37.793934+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:37.793940+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:37.793946+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:37.793952+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:37.793958+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:37.793963+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:22:37.793973+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:37.793986+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:37.793992+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:37.793999+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:37.794005+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:37.794012+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:37.794019+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:22:37.794117+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:22:37.794143+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:22:37.794238+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:22:37.794255+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:22:37.794282+00:00", "trade", 11.42, 200.0]
["2026-09-16T15:22:37.794415+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:37.794469+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:37.794694+00:00", "trade", 11.42, 14.0]
["2026-09-16T15:22:37.794728+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:37.794734+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:37.794742+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:37.794749+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:37.794756+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:37.794762+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:37.794778+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:37.794784+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:37.794792+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:37.794800+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:37.794802+00:00", "trade", 11.425, 220.0]
["2026-09-16T15:22:37.794807+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:37.794812+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:37.794820+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:37.794827+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:37.794833+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:37.794838+00:00", "trade", 11.425, 453.0]
["2026-09-16T15:22:37.794840+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:37.794865+00:00", "trade", 11.42, 50.0]
["2026-09-16T15:22:37.795239+00:00", "trade", 11.42, 12.0]
["2026-09-16T15:22:37.795391+00:00", "trade", 11.42, 50.0]
["2026-09-16T15:22:37.795393+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:22:37.795633+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:37.795700+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:37.796118+00:00", "trade", 11.425, 300.0]
["2026-09-16T15:22:37.796160+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:37.796313+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:37.796988+00:00", "trade", 11.43, 26.0]
["2026-09-16T15:22:37.797105+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:37.797133+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:37.797140+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:37.797394+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:22:37.797635+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:37.798427+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:37.802841+00:00", "trade", 11.42, 40.0]
["2026-09-16T15:22:37.803271+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:37.803502+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:37.808934+00:00", "trade", 11.4205, 40.0]
["2026-09-16T15:22:37.810043+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:37.818070+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:37.827790+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:22:37.832336+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:37.860179+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:37.879622+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:37.880007+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:37.881945+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:37.881982+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:37.882021+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:37.901897+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:37.910602+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:37.948667+00:00", "trade", 11.425, 8000.0]
["2026-09-16T15:22:38.005800+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:38.235183+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:38.260889+00:00", "trade", 11.4351, 1.0]
["2026-09-16T15:22:38.382528+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:38.482675+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:38.483413+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:38.484059+00:00", "trade", 11.425, 100.0]
["2026-09-16T15:22:39.401269+00:00", "trade", 11.43, 13.0]
["2026-09-16T15:22:39.401274+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:22:39.401412+00:00", "trade", 11.43, 467.0]
["2026-09-16T15:22:39.401418+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.401535+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:22:39.401538+00:00", "trade", 11.43, 310.0]
["2026-09-16T15:22:39.401706+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.401717+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.401728+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.401743+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.401758+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.401792+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.401870+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.401888+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.401899+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.401908+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.403412+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.403843+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.405468+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.406250+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.410804+00:00", "trade", 11.43, 10.0]
["2026-09-16T15:22:39.418087+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.427232+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.428176+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.428548+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.428572+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.428866+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.431838+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.431888+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.433150+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.433777+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.451718+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.452142+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.452161+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.452611+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.453927+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.464097+00:00", "trade", 11.43, 490.0]
["2026-09-16T15:22:39.464097+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.464548+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.471708+00:00", "trade", 11.43, 10.0]
["2026-09-16T15:22:39.520049+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.522302+00:00", "trade", 11.43, 90.0]
["2026-09-16T15:22:39.522303+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.522370+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.522754+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.529896+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.529902+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.529918+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.529926+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.530366+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.530721+00:00", "trade", 11.43, 10.0]
["2026-09-16T15:22:39.530827+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.532113+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.576150+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.576152+00:00", "trade", 11.43, 90.0]
["2026-09-16T15:22:39.576646+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.576976+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.580663+00:00", "trade", 11.43, 10.0]
["2026-09-16T15:22:39.581358+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.581753+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.610088+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.610541+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.823258+00:00", "trade", 11.4726, 16.0]
["2026-09-16T15:22:39.824029+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.824536+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.824545+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.825001+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:39.827294+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:40.195429+00:00", "trade", 11.425, 1000.0]
["2026-09-16T15:22:40.369850+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:40.369902+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:40.370334+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:40.497637+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:40.572365+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:40.572452+00:00", "trade", 11.42, 99.0]
["2026-09-16T15:22:40.572837+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:40.572859+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:40.572897+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:40.572955+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:40.573288+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:40.573350+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:40.574765+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:40.579049+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:22:40.692121+00:00", "trade", 11.4275, 77.0]
["2026-09-16T15:22:41.146068+00:00", "trade", 11.425, 200.0]
["2026-09-16T15:22:41.146290+00:00", "trade", 11.425, 300.0]
["2026-09-16T15:22:41.149866+00:00", "trade", 11.43, 3700.0]
["2026-09-16T15:22:41.151268+00:00", "trade", 11.4257, 3700.0]
["2026-09-16T15:22:41.152045+00:00", "trade", 11.4299, 1800.0]
["2026-09-16T15:22:41.325325+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:41.325358+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:41.325792+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:41.331307+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:41.433800+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:41.596419+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:41.596874+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:41.713357+00:00", "trade", 11.4299, 1000.0]
["2026-09-16T15:22:41.999927+00:00", "trade", 11.425, 2000.0]
["2026-09-16T15:22:42.134701+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:42.135155+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:42.135200+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:42.135657+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:42.136103+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:42.151088+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:42.151526+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:42.151981+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:42.361990+00:00", "trade", 11.425, 200.0]
["2026-09-16T15:22:42.543449+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:42.543466+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:42.543557+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:42.543694+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:42.543745+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:42.546284+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:42.547194+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:42.552090+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:42.552894+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:42.553413+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:42.553873+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:42.638736+00:00", "trade", 11.43, 500.0]
["2026-09-16T15:22:42.638753+00:00", "trade", 11.43, 8.0]
["2026-09-16T15:22:42.638760+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:22:42.638824+00:00", "trade", 11.43, 10.0]
["2026-09-16T15:22:42.638900+00:00", "trade", 11.43, 5.0]
["2026-09-16T15:22:42.638936+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:22:42.638944+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:22:42.638951+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:22:42.638959+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:22:42.638966+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:22:42.638976+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:22:42.638983+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:22:42.638992+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:22:42.639009+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:22:42.639025+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:22:42.639032+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:22:42.639042+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:22:42.639049+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:22:42.639055+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:22:42.639062+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:22:42.639115+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:22:42.639205+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:22:42.639352+00:00", "trade", 11.43, 11.0]
["2026-09-16T15:22:42.639427+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:42.639434+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:42.639441+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:42.639468+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:42.639475+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:42.639754+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:42.639814+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:42.639878+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:42.641173+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:42.641240+00:00", "trade", 11.435, 300.0]
["2026-09-16T15:22:42.641778+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:42.641803+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:42.642252+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:42.642321+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:42.642888+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:42.643597+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:42.644361+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:22:42.644956+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:22:42.645344+00:00", "trade", 11.435, 100.0]
["2026-09-16T15:22:42.660950+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:42.661494+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:42.680269+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:42.694370+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:42.697953+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:42.704407+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:42.777577+00:00", "trade", 11.435, 215.0]
["2026-09-16T15:22:42.869535+00:00", "trade", 11.43, 89.0]
["2026-09-16T15:22:42.869538+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:42.869983+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:42.870027+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:42.870059+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:42.870236+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:43.389149+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:43.389653+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:43.390259+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:43.579138+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:43.640538+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:43.640539+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:22:43.641049+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:43.843812+00:00", "trade", 11.43, 15.0]
["2026-09-16T15:22:43.962595+00:00", "trade", 11.434, 2000.0]
["2026-09-16T15:22:43.997467+00:00", "trade", 11.4342, 2.0]
["2026-09-16T15:22:44.051619+00:00", "trade", 11.44, 8000.0]
["2026-09-16T15:22:44.447083+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:44.447090+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:44.447141+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:44.447183+00:00", "trade", 11.43, 10.0]
["2026-09-16T15:22:44.447405+00:00", "trade", 11.43, 10.0]
["2026-09-16T15:22:44.448087+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:44.547112+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:44.587446+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:44.597441+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:44.671392+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:44.672525+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:44.672995+00:00", "trade", 11.435, 200.0]
["2026-09-16T15:22:44.673037+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:44.673068+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:44.673078+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:44.673509+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:44.673528+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:44.674047+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:44.747874+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:44.748134+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:44.748270+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:44.748379+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:44.748390+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:44.748402+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:44.748598+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:44.748613+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:44.748870+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:44.749045+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:44.807439+00:00", "trade", 11.4367, 3.0]
["2026-09-16T15:22:44.808119+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:44.829882+00:00", "trade", 11.4367, 1.0]
["2026-09-16T15:22:45.032811+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:45.397096+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:45.764436+00:00", "trade", 11.4367, 1.0]
["2026-09-16T15:22:46.002484+00:00", "trade", 11.4399, 8400.0]
["2026-09-16T15:22:46.066527+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:46.066556+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:46.066592+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:46.067058+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:46.068413+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:46.077671+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:46.355199+00:00", "trade", 11.435, 6000.0]
["2026-09-16T15:22:46.414211+00:00", "trade", 11.44, 20.0]
["2026-09-16T15:22:46.416765+00:00", "trade", 11.44, 28.0]
["2026-09-16T15:22:46.907111+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:46.907190+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:46.907426+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:46.907509+00:00", "trade", 11.43, 11.0]
["2026-09-16T15:22:46.907511+00:00", "trade", 11.43, 50.0]
["2026-09-16T15:22:46.907530+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:46.907740+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:46.908200+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:46.908909+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:46.917019+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:47.639455+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:47.639482+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:47.644711+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:47.677022+00:00", "trade", 11.4718, 100.0]
["2026-09-16T15:22:47.703804+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:47.703830+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:47.907874+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:47.908564+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:47.909038+00:00", "trade", 11.435, 300.0]
["2026-09-16T15:22:48.001368+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:48.002365+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:48.002402+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:48.002882+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:48.027940+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:48.027966+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:48.029270+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:48.030560+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:48.031200+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:48.031608+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:48.031634+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:48.032541+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:48.139260+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:48.150279+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:48.150342+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:48.150371+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:48.150397+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:48.150404+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:48.151057+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:48.151063+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:48.237135+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:48.246619+00:00", "trade", 11.4312, 1.0]
["2026-09-16T15:22:48.353314+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:48.365925+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:48.365952+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:48.456163+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:48.457601+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:48.698941+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:48.698970+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:48.701166+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:48.701569+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:48.702034+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:48.751303+00:00", "trade", 11.435, 1.0]
["2026-09-16T15:22:48.876985+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:49.182504+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:49.182522+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:49.182755+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:49.183009+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:49.183036+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:49.183223+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:49.266778+00:00", "trade", 11.4399, 140.0]
["2026-09-16T15:22:49.289252+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:49.289315+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:49.292882+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:49.293449+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:49.293791+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:49.457992+00:00", "trade", 11.435, 10.0]
["2026-09-16T15:22:49.466673+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:49.595308+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:49.595336+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:49.596104+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:49.596779+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:49.630729+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:49.631596+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:49.795030+00:00", "trade", 11.435, 6000.0]
["2026-09-16T15:22:50.006493+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:50.006856+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:50.007154+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:50.007774+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:50.062159+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:50.062185+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:50.063614+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:50.237122+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:50.516547+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:51.117963+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:51.528052+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:51.528509+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:52.006211+00:00", "trade", 11.44, 81.0]
["2026-09-16T15:22:52.085680+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:52.085710+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:52.085967+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:52.086215+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:52.086408+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:52.088512+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:52.092012+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:52.342677+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:52.343184+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:52.343209+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:52.344960+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:52.487691+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:52.488670+00:00", "trade", 11.435, 600.0]
["2026-09-16T15:22:52.907325+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:52.907785+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:52.908587+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:52.909052+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:52.909924+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:53.064077+00:00", "trade", 11.435, 1.0]
["2026-09-16T15:22:53.334863+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:53.335139+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:53.337382+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:53.496335+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:53.496789+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:53.498707+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:53.498783+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:53.500851+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:53.572670+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:53.574723+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:53.686308+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:53.692370+00:00", "trade", 11.435, 1.0]
["2026-09-16T15:22:53.693780+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:53.694112+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:53.694235+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:53.763291+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:53.829390+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:53.829418+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:53.862949+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:54.237884+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:54.287183+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:54.287215+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:54.345893+00:00", "trade", 11.4327, 2.0]
["2026-09-16T15:22:54.346284+00:00", "trade", 11.4327, 1.0]
["2026-09-16T15:22:54.380959+00:00", "trade", 11.43, 25.0]
["2026-09-16T15:22:54.381492+00:00", "trade", 11.4596, 43.0]
["2026-09-16T15:22:54.385070+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:54.387359+00:00", "trade", 11.4596, 1.0]
["2026-09-16T15:22:54.404149+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:54.404673+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:54.535809+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:54.820470+00:00", "trade", 11.4716, 26.0]
["2026-09-16T15:22:55.438503+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:55.438532+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:55.534255+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:55.951159+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:55.953496+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:56.215622+00:00", "trade", 11.435, 20.0]
["2026-09-16T15:22:56.666254+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:56.666857+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:56.666864+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:56.687973+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:56.688005+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:56.765576+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:56.765606+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:56.824621+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:56.824628+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:57.085880+00:00", "trade", 11.435, 300.0]
["2026-09-16T15:22:57.570887+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:57.774386+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:57.883828+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:58.254981+00:00", "trade", 11.4357, 24.0]
["2026-09-16T15:22:58.427968+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:58.428050+00:00", "trade", 11.43, 2.0]
["2026-09-16T15:22:58.428502+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:58.428580+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:58.428959+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:58.429284+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:58.429863+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:58.555839+00:00", "trade", 11.44, 25.0]
["2026-09-16T15:22:58.556640+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:58.993512+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:22:59.454539+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:00.519845+00:00", "trade", 11.43, 25.0]
["2026-09-16T15:23:00.520725+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:00.521189+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:00.521212+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:00.523227+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:00.587524+00:00", "trade", 11.4323, 10.0]
["2026-09-16T15:23:00.600749+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:00.602139+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:00.696242+00:00", "trade", 11.435, 400.0]
["2026-09-16T15:23:00.800804+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:01.614882+00:00", "trade", 11.4326, 1.0]
["2026-09-16T15:23:01.616657+00:00", "trade", 11.435, 300.0]
["2026-09-16T15:23:01.616770+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:02.019402+00:00", "trade", 11.4314, 200.0]
["2026-09-16T15:23:02.215540+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:02.216005+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:02.216468+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:02.216926+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:02.436421+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:02.690147+00:00", "trade", 11.43, 99.0]
["2026-09-16T15:23:02.710051+00:00", "trade", 11.435, 100.0]
["2026-09-16T15:23:02.747972+00:00", "trade", 11.4333, 99.0]
["2026-09-16T15:23:03.158225+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:03.162374+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:03.201847+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:03.428630+00:00", "trade", 11.43, 2.0]
["2026-09-16T15:23:03.429031+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:03.429099+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:03.429120+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:03.429610+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:03.487957+00:00", "trade", 11.4508, 49.0]
["2026-09-16T15:23:03.538903+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:03.699888+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:03.701630+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:03.702651+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:03.807631+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:04.186528+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:04.187128+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:04.187510+00:00", "trade", 11.435, 200.0]
["2026-09-16T15:23:04.199068+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:04.444698+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:04.444731+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:04.461988+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:04.517545+00:00", "trade", 11.435, 20.0]
["2026-09-16T15:23:04.517569+00:00", "trade", 11.43, 20.0]
["2026-09-16T15:23:04.517698+00:00", "trade", 11.435, 31.0]
["2026-09-16T15:23:04.518256+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:04.525574+00:00", "trade", 11.435, 4.0]
["2026-09-16T15:23:04.568545+00:00", "trade", 11.435, 32.0]
["2026-09-16T15:23:04.569230+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:04.728336+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:04.993376+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:05.050684+00:00", "trade", 11.435, 12.0]
["2026-09-16T15:23:05.051479+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:05.237812+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:05.413059+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:05.413761+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:05.778261+00:00", "trade", 11.435, 100.0]
["2026-09-16T15:23:05.791003+00:00", "trade", 11.43, 99.0]
["2026-09-16T15:23:05.839070+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:05.879668+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:05.938198+00:00", "trade", 11.435, 99.0]
["2026-09-16T15:23:05.938880+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:06.008058+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:06.099155+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:06.103959+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:06.104500+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:06.424481+00:00", "trade", 11.4317, 25.0]
["2026-09-16T15:23:06.758347+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:07.749218+00:00", "trade", 11.44, 81.0]
["2026-09-16T15:23:07.750025+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:07.752615+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:07.972703+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:08.349303+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:08.363070+00:00", "trade", 11.435, 100.0]
["2026-09-16T15:23:08.429237+00:00", "trade", 11.43, 2.0]
["2026-09-16T15:23:08.429639+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:08.429950+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:09.333961+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:09.517733+00:00", "trade", 11.4285, 13.0]
["2026-09-16T15:23:09.557755+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:09.659328+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:09.850665+00:00", "trade", 11.4285, 1.0]
["2026-09-16T15:23:10.314413+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:10.315640+00:00", "trade", 11.435, 200.0]
["2026-09-16T15:23:10.327187+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:10.517110+00:00", "trade", 11.43, 99.0]
["2026-09-16T15:23:10.517809+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:10.662750+00:00", "trade", 11.4333, 99.0]
["2026-09-16T15:23:10.663438+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:11.227054+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:11.248539+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:11.320342+00:00", "trade", 11.4717, 3.0]
["2026-09-16T15:23:11.372414+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:11.473589+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:11.473853+00:00", "trade", 11.43, 12.0]
["2026-09-16T15:23:11.473915+00:00", "trade", 11.43, 300.0]
["2026-09-16T15:23:11.474679+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:11.486293+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:11.697789+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:11.697792+00:00", "trade", 11.43, 800.0]
["2026-09-16T15:23:11.697804+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:23:11.697806+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:23:11.697808+00:00", "trade", 11.43, 400.0]
["2026-09-16T15:23:11.697809+00:00", "trade", 11.43, 99.0]
["2026-09-16T15:23:11.697812+00:00", "trade", 11.43, 201.0]
["2026-09-16T15:23:11.697826+00:00", "trade", 11.43, 1.0]
["2026-09-16T15:23:11.697833+00:00", "trade", 11.43, 498.0]
["2026-09-16T15:23:11.697834+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:23:11.697835+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:23:11.697836+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:23:11.697905+00:00", "trade", 11.43, 500.0]
["2026-09-16T15:23:11.697910+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:23:11.697927+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:11.697940+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:11.697946+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:11.697952+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:11.697958+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:11.697964+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:11.697971+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:11.697977+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:11.697990+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:11.697996+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:11.698010+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:11.698016+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:11.698022+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:11.698028+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:11.698029+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:11.698043+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:11.698058+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:11.698065+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:11.698072+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:11.698078+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:11.698085+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:11.698091+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:11.698098+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:11.698105+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:11.698111+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:11.698117+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:11.698124+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:11.698130+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:11.698137+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:23:11.698144+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:23:11.698150+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:23:11.698165+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:23:11.698172+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:23:11.698177+00:00", "trade", 11.43, 13.0]
["2026-09-16T15:23:11.698178+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:23:11.698184+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:23:11.698190+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:23:11.698197+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:23:11.698203+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:23:11.698209+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:23:11.698215+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:23:11.698221+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:23:11.698228+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:23:11.698230+00:00", "trade", 11.43, 87.0]
["2026-09-16T15:23:11.698235+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:23:11.698241+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:23:11.698267+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:23:11.698279+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:23:11.698283+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:23:11.698284+00:00", "trade", 11.43, 2.0]
["2026-09-16T15:23:11.698285+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.698285+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.698286+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.698292+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.698293+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.698307+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.698359+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.698411+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.698663+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.698743+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.698794+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.699046+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.699102+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.699158+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.699794+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.701128+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.701156+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.701474+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.701665+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.701898+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.701935+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.702021+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.702043+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.702861+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.703331+00:00", "trade", 11.43, 11.0]
["2026-09-16T15:23:11.703888+00:00", "trade", 11.43, 12.0]
["2026-09-16T15:23:11.717632+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:23:11.718382+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.733544+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.733552+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.733559+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.752462+00:00", "trade", 11.43, 10.0]
["2026-09-16T15:23:11.752482+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.752489+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.752607+00:00", "trade", 11.425, 110.0]
["2026-09-16T15:23:11.752732+00:00", "trade", 11.425, 766.0]
["2026-09-16T15:23:11.752770+00:00", "trade", 11.43, 4.0]
["2026-09-16T15:23:11.752832+00:00", "trade", 11.425, 100.0]
["2026-09-16T15:23:11.752917+00:00", "trade", 11.425, 300.0]
["2026-09-16T15:23:11.753077+00:00", "trade", 11.4233, 99.0]
["2026-09-16T15:23:11.753547+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.753577+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.754365+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.754544+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.755433+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.755884+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.761373+00:00", "trade", 11.4275, 10.0]
["2026-09-16T15:23:11.791909+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.798157+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.814813+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.814820+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.814847+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:23:11.814854+00:00", "trade", 11.43, 12.0]
["2026-09-16T15:23:11.814875+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.814920+00:00", "trade", 11.43, 96.0]
["2026-09-16T15:23:11.814927+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.814935+00:00", "trade", 11.43, 682.0]
["2026-09-16T15:23:11.815012+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:23:11.815278+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.815348+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.815386+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.815490+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.816012+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.817806+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.819342+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.819853+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.821163+00:00", "trade", 11.43, 10.0]
["2026-09-16T15:23:11.874635+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.875061+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.875255+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.875393+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:23:11.875407+00:00", "trade", 11.43, 790.0]
["2026-09-16T15:23:11.875409+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.875655+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:23:11.875886+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.875931+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.876103+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.876171+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.876320+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.879150+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.882288+00:00", "trade", 11.43, 10.0]
["2026-09-16T15:23:11.886257+00:00", "trade", 11.42, 1.0]
["2026-09-16T15:23:11.886711+00:00", "trade", 11.425, 19.0]
["2026-09-16T15:23:11.933945+00:00", "trade", 11.43, 27.0]
["2026-09-16T15:23:11.933962+00:00", "trade", 11.43, 15.0]
["2026-09-16T15:23:11.934020+00:00", "trade", 11.43, 28.0]
["2026-09-16T15:23:11.934029+00:00", "trade", 11.43, 500.0]
["2026-09-16T15:23:11.934035+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.934036+00:00", "trade", 11.43, 420.0]
["2026-09-16T15:23:11.934464+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.934502+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.934511+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.934518+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.940380+00:00", "trade", 11.43, 10.0]
["2026-09-16T15:23:11.995636+00:00", "trade", 11.43, 590.0]
["2026-09-16T15:23:11.995639+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.995708+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.995736+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.996278+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:11.996376+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:12.000263+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:12.000620+00:00", "trade", 11.43, 10.0]
["2026-09-16T15:23:12.001322+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:12.054582+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:12.054583+00:00", "trade", 11.43, 390.0]
["2026-09-16T15:23:12.055030+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:12.055116+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:12.060722+00:00", "trade", 11.43, 10.0]
["2026-09-16T15:23:12.065643+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:12.066119+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:12.087474+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:12.094785+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:12.096316+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:12.097064+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:12.099003+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:12.107504+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:12.108148+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:12.134504+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:23:12.134515+00:00", "trade", 11.43, 149.0]
["2026-09-16T15:23:12.134519+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:23:12.134523+00:00", "trade", 11.43, 241.0]
["2026-09-16T15:23:12.134525+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:12.134568+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:12.134877+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:12.134972+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:12.135032+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:12.136801+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:12.137245+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:12.140815+00:00", "trade", 11.43, 10.0]
["2026-09-16T15:23:12.167332+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:12.188674+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:12.192681+00:00", "trade", 11.43, 890.0]
["2026-09-16T15:23:12.192683+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:12.193122+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:12.193142+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:12.195423+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:12.201544+00:00", "trade", 11.43, 10.0]
["2026-09-16T15:23:12.221891+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:12.252357+00:00", "trade", 11.43, 310.0]
["2026-09-16T15:23:12.252375+00:00", "trade", 11.43, 300.0]
["2026-09-16T15:23:12.252381+00:00", "trade", 11.43, 80.0]
["2026-09-16T15:23:12.252836+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:12.261586+00:00", "trade", 11.43, 10.0]
["2026-09-16T15:23:12.306414+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:12.312841+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:23:12.312848+00:00", "trade", 11.43, 490.0]
["2026-09-16T15:23:12.312849+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:12.312904+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:12.313366+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:12.321238+00:00", "trade", 11.43, 10.0]
["2026-09-16T15:23:12.815154+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:12.817243+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:12.968588+00:00", "trade", 11.42, 50.0]
["2026-09-16T15:23:12.968597+00:00", "trade", 11.425, 50.0]
["2026-09-16T15:23:12.968727+00:00", "trade", 11.425, 90.0]
["2026-09-16T15:23:13.123659+00:00", "trade", 11.425, 250.0]
["2026-09-16T15:23:13.164056+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:13.210232+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:13.429486+00:00", "trade", 11.425, 2.0]
["2026-09-16T15:23:13.430162+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:13.430380+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:13.430661+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:13.430682+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:13.433015+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:13.435086+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:13.567964+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:13.569009+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:13.585192+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:13.653186+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:13.949089+00:00", "trade", 11.4277, 1.0]
["2026-09-16T15:23:13.949786+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:14.167977+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:14.168436+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:14.182088+00:00", "trade", 11.425, 8.0]
["2026-09-16T15:23:14.355996+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:14.850741+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:14.855624+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:14.856117+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:14.966029+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:15.016327+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:15.042364+00:00", "trade", 11.425, 30.0]
["2026-09-16T15:23:15.047599+00:00", "trade", 11.425, 3200.0]
["2026-09-16T15:23:15.049068+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:15.049477+00:00", "trade", 11.425, 65.0]
["2026-09-16T15:23:15.050161+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:15.053130+00:00", "trade", 11.425, 3.0]
["2026-09-16T15:23:15.091295+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:15.850999+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:15.851057+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:15.859306+00:00", "trade", 11.425, 4.0]
["2026-09-16T15:23:15.860092+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:15.862663+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:15.862675+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:15.862685+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:15.862712+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:15.987507+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:15.988048+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:16.192161+00:00", "trade", 11.42, 30.0]
["2026-09-16T15:23:16.369632+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:16.370103+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:16.371275+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:16.479651+00:00", "trade", 11.4282, 30.0]
["2026-09-16T15:23:16.480497+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:16.480955+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:16.976120+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:16.976642+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:16.977105+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:17.013470+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:17.013934+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:17.014246+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:17.172018+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:17.301490+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:17.338472+00:00", "trade", 11.4281, 7.0]
["2026-09-16T15:23:17.339168+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:17.572988+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:17.573035+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:18.176516+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:18.176583+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:18.190236+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:18.226513+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:18.226975+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:18.267638+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:18.361557+00:00", "trade", 11.4713, 5.0]
["2026-09-16T15:23:18.430049+00:00", "trade", 11.425, 2.0]
["2026-09-16T15:23:18.430778+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:18.430821+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:18.454768+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:18.662378+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:19.056264+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:19.179546+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:19.241962+00:00", "trade", 11.43, 30.0]
["2026-09-16T15:23:19.492723+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:19.495068+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:19.522932+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:19.525894+00:00", "trade", 11.43, 11.0]
["2026-09-16T15:23:19.525895+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:23:19.525897+00:00", "trade", 11.43, 579.0]
["2026-09-16T15:23:19.525901+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:19.525908+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:19.525915+00:00", "trade", 11.43, 1.0]
["2026-09-16T15:23:19.526012+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:23:19.526217+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:23:19.526218+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:23:19.526218+00:00", "quote", 11.42, 11.44]
["2026-09-16T15:23:19.526245+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.526260+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.526262+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.526276+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.526277+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.526307+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.526312+00:00", "trade", 11.43, 1.0]
["2026-09-16T15:23:19.526361+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.526517+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.526535+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.526571+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.526611+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.526719+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.527236+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.527261+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.527275+00:00", "trade", 11.435, 100.0]
["2026-09-16T15:23:19.527828+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.528279+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.534174+00:00", "trade", 11.43, 10.0]
["2026-09-16T15:23:19.588161+00:00", "trade", 11.43, 20.0]
["2026-09-16T15:23:19.588268+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.588297+00:00", "trade", 11.44, 11.0]
["2026-09-16T15:23:19.588409+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.588455+00:00", "trade", 11.435, 300.0]
["2026-09-16T15:23:19.588479+00:00", "trade", 11.44, 559.0]
["2026-09-16T15:23:19.588594+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:23:19.588744+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.588770+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.588970+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.589492+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.590229+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.598970+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.599426+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.601621+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:23:19.603615+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.624895+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.625120+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.641554+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.650921+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.650949+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:23:19.651018+00:00", "trade", 11.435, 600.0]
["2026-09-16T15:23:19.651044+00:00", "trade", 11.44, 190.0]
["2026-09-16T15:23:19.651143+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.651164+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:23:19.651501+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.651511+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.653119+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.653188+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.658229+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.661583+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:23:19.709594+00:00", "trade", 11.435, 766.0]
["2026-09-16T15:23:19.709602+00:00", "trade", 11.435, 224.0]
["2026-09-16T15:23:19.714397+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.722616+00:00", "trade", 11.4375, 10.0]
["2026-09-16T15:23:19.769272+00:00", "trade", 11.435, 376.0]
["2026-09-16T15:23:19.769289+00:00", "trade", 11.435, 614.0]
["2026-09-16T15:23:19.781483+00:00", "trade", 11.4375, 10.0]
["2026-09-16T15:23:19.825332+00:00", "trade", 11.435, 152.0]
["2026-09-16T15:23:19.825342+00:00", "trade", 11.435, 600.0]
["2026-09-16T15:23:19.825347+00:00", "trade", 11.44, 238.0]
["2026-09-16T15:23:19.825363+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.825835+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.825890+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.826304+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.826754+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.832459+00:00", "trade", 11.4375, 10.0]
["2026-09-16T15:23:19.882145+00:00", "trade", 11.435, 766.0]
["2026-09-16T15:23:19.882171+00:00", "trade", 11.435, 224.0]
["2026-09-16T15:23:19.882495+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.891905+00:00", "trade", 11.4375, 10.0]
["2026-09-16T15:23:19.895603+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.895651+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.896171+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.896848+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.897481+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.939489+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.939694+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:23:19.939694+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.939700+00:00", "trade", 11.44, 16.0]
["2026-09-16T15:23:19.939781+00:00", "trade", 11.435, 376.0]
["2026-09-16T15:23:19.939808+00:00", "trade", 11.44, 398.0]
["2026-09-16T15:23:19.939929+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:23:19.940361+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.940829+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.941198+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.950117+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.950511+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.951534+00:00", "trade", 11.4375, 10.0]
["2026-09-16T15:23:19.994628+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:19.999633+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:23:19.999701+00:00", "trade", 11.435, 600.0]
["2026-09-16T15:23:19.999727+00:00", "trade", 11.44, 190.0]
["2026-09-16T15:23:19.999887+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:23:20.000086+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:20.000139+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:20.000183+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:20.000232+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:20.000806+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:20.001058+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:20.001255+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:20.001554+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:20.012399+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:23:20.016468+00:00", "trade", 11.435, 600.0]
["2026-09-16T15:23:20.039015+00:00", "trade", 11.435, 600.0]
["2026-09-16T15:23:20.057576+00:00", "trade", 11.435, 600.0]
["2026-09-16T15:23:20.057597+00:00", "trade", 11.44, 174.0]
["2026-09-16T15:23:20.057601+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:23:20.057608+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:23:20.057613+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:23:20.057635+00:00", "trade", 11.44, 6.0]
["2026-09-16T15:23:20.058105+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:20.058138+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:20.058262+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:20.063063+00:00", "trade", 11.43, 48.0]
["2026-09-16T15:23:20.070479+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:23:20.089695+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:20.151491+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:20.179719+00:00", "trade", 11.435, 73.0]
["2026-09-16T15:23:20.205761+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:20.206908+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:20.207008+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:20.207542+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:20.251509+00:00", "trade", 11.43, 7.0]
["2026-09-16T15:23:20.251530+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:20.251536+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:20.251551+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:20.251557+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:20.251570+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:20.251577+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:20.251583+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:20.251589+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:20.252199+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:20.253635+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:20.530527+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:20.558079+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:20.558630+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:20.565336+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:20.767060+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:20.767512+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:20.777272+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:20.792917+00:00", "trade", 11.4322, 50.0]
["2026-09-16T15:23:20.825712+00:00", "trade", 11.43, 1.0]
["2026-09-16T15:23:20.826173+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:20.946144+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:21.017951+00:00", "trade", 11.4289, 2.0]
["2026-09-16T15:23:21.701674+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:21.701883+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:21.702168+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:21.702217+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:21.702633+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:21.702712+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:21.702990+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:21.703640+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:21.707804+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:21.711569+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:21.750558+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:21.965710+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:21.967307+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:21.967954+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:21.976649+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:22.053909+00:00", "trade", 11.43, 7.0]
["2026-09-16T15:23:22.054660+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:22.115743+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:22.611686+00:00", "trade", 11.4502, 45.0]
["2026-09-16T15:23:22.871586+00:00", "trade", 11.4291, 5.0]
["2026-09-16T15:23:23.430881+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:23.430909+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:23.430982+00:00", "trade", 11.43, 2.0]
["2026-09-16T15:23:23.431439+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:23.538697+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:24.545659+00:00", "trade", 11.435, 400.0]
["2026-09-16T15:23:24.915515+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:24.915522+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:24.915545+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:23:24.915550+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:23:24.915591+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:24.915654+00:00", "trade", 11.435, 600.0]
["2026-09-16T15:23:24.915664+00:00", "trade", 11.44, 4.0]
["2026-09-16T15:23:24.915669+00:00", "trade", 11.44, 176.0]
["2026-09-16T15:23:24.915671+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:24.915752+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:24.915775+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:23:24.915988+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:24.916091+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:24.916172+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:24.922361+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:23:24.980365+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:23:24.980370+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:23:24.980468+00:00", "trade", 11.435, 600.0]
["2026-09-16T15:23:24.980479+00:00", "trade", 11.44, 124.0]
["2026-09-16T15:23:24.980487+00:00", "trade", 11.44, 56.0]
["2026-09-16T15:23:24.980511+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:24.980652+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:23:24.980832+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:24.980910+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:24.980980+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:24.981034+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:24.981472+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:24.983193+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:24.989001+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:24.991647+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:23:25.041348+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:23:25.041444+00:00", "trade", 11.435, 600.0]
["2026-09-16T15:23:25.041453+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:23:25.041457+00:00", "trade", 11.44, 90.0]
["2026-09-16T15:23:25.041538+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:23:25.041667+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.041807+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.041932+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.041947+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.042242+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.050386+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:23:25.101934+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.101967+00:00", "trade", 11.44, 11.0]
["2026-09-16T15:23:25.102016+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.102047+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.102064+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:23:25.102073+00:00", "trade", 11.44, 500.0]
["2026-09-16T15:23:25.102078+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:23:25.102083+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:23:25.102088+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:23:25.102093+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:23:25.102098+00:00", "trade", 11.44, 69.0]
["2026-09-16T15:23:25.102168+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.102375+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.102509+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.102517+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.102985+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.102997+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.103099+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.103200+00:00", "trade", 11.435, 1.0]
["2026-09-16T15:23:25.110851+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:23:25.167014+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.167406+00:00", "trade", 11.44, 200.0]
["2026-09-16T15:23:25.167417+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:23:25.167422+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:23:25.167427+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:23:25.167432+00:00", "trade", 11.44, 200.0]
["2026-09-16T15:23:25.167436+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.167437+00:00", "trade", 11.44, 290.0]
["2026-09-16T15:23:25.167701+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.167883+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.167910+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.167923+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.177017+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.182520+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:23:25.183765+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.184513+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.227857+00:00", "trade", 11.44, 510.0]
["2026-09-16T15:23:25.227865+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.227866+00:00", "trade", 11.44, 480.0]
["2026-09-16T15:23:25.228303+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.228990+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.241351+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.241750+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:23:25.287374+00:00", "trade", 11.435, 90.0]
["2026-09-16T15:23:25.287379+00:00", "trade", 11.44, 500.0]
["2026-09-16T15:23:25.287389+00:00", "trade", 11.44, 200.0]
["2026-09-16T15:23:25.287394+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:23:25.287400+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:23:25.287861+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.287873+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.287880+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.287902+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.287915+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.288298+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.298899+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.300872+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:23:25.351229+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.351251+00:00", "trade", 11.435, 300.0]
["2026-09-16T15:23:25.351255+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.351391+00:00", "trade", 11.435, 12.0]
["2026-09-16T15:23:25.351393+00:00", "trade", 11.435, 10.0]
["2026-09-16T15:23:25.351394+00:00", "trade", 11.435, 18.0]
["2026-09-16T15:23:25.351401+00:00", "trade", 11.435, 100.0]
["2026-09-16T15:23:25.351458+00:00", "trade", 11.435, 550.0]
["2026-09-16T15:23:25.351746+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.351757+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.351774+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.352148+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.352162+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.352176+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.352188+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.352270+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.361715+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:23:25.413639+00:00", "trade", 11.44, 14.0]
["2026-09-16T15:23:25.413679+00:00", "trade", 11.44, 976.0]
["2026-09-16T15:23:25.413682+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.414101+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.414339+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.421371+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:23:25.475557+00:00", "trade", 11.44, 300.0]
["2026-09-16T15:23:25.475563+00:00", "trade", 11.44, 690.0]
["2026-09-16T15:23:25.475567+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.481856+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:23:25.787612+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.787654+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:25.837914+00:00", "trade", 11.4361, 2.0]
["2026-09-16T15:23:25.838599+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:26.061305+00:00", "trade", 11.435, 1.0]
["2026-09-16T15:23:26.082151+00:00", "trade", 11.435, 32.0]
["2026-09-16T15:23:27.206193+00:00", "trade", 11.43, 8000.0]
["2026-09-16T15:23:27.209068+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:27.209488+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:27.209945+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:27.211582+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:27.287880+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:27.375136+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:27.375585+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:27.376045+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:27.376343+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:27.376420+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:27.480475+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:27.567439+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:27.567683+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:27.600899+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:27.702781+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:27.970306+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:27.970387+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:27.970667+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:27.999358+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:28.258194+00:00", "trade", 11.4707, 15.0]
["2026-09-16T15:23:28.258991+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:28.286497+00:00", "trade", 11.44, 62.0]
["2026-09-16T15:23:28.286925+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:28.288103+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:28.300236+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:23:28.431527+00:00", "trade", 11.435, 2.0]
["2026-09-16T15:23:28.477072+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:28.477532+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:28.477564+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:28.576164+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:28.723249+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:28.790861+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:28.793002+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:28.794917+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:28.930302+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:29.947550+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:29.947895+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:30.080062+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:30.293735+00:00", "trade", 11.435, 1.0]
["2026-09-16T15:23:30.653359+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:30.653826+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:30.654284+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:30.668300+00:00", "trade", 11.44, 990.0]
["2026-09-16T15:23:30.668300+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:30.668430+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:30.668769+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:30.668900+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:30.669097+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:30.669403+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:30.680116+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:23:30.680798+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:30.723253+00:00", "trade", 11.44, 38.0]
["2026-09-16T15:23:30.723257+00:00", "trade", 11.44, 32.0]
["2026-09-16T15:23:30.723280+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:30.723294+00:00", "trade", 11.44, 210.0]
["2026-09-16T15:23:30.723304+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:23:30.723311+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:23:30.723314+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:23:30.723348+00:00", "trade", 11.44, 500.0]
["2026-09-16T15:23:30.723701+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:30.723808+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:30.726448+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:30.726513+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:30.726539+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:30.727218+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:30.727753+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:30.739409+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:23:30.784079+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:30.784085+00:00", "trade", 11.44, 990.0]
["2026-09-16T15:23:30.784530+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:30.784542+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:30.784597+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:30.785067+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:30.794757+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:23:30.795447+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:30.838007+00:00", "trade", 11.44, 26.0]
["2026-09-16T15:23:30.838009+00:00", "trade", 11.44, 600.0]
["2026-09-16T15:23:30.838010+00:00", "trade", 11.44, 156.0]
["2026-09-16T15:23:30.838014+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:30.838021+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:30.838031+00:00", "trade", 11.44, 44.0]
["2026-09-16T15:23:30.838033+00:00", "trade", 11.44, 48.0]
["2026-09-16T15:23:30.838034+00:00", "trade", 11.44, 200.0]
["2026-09-16T15:23:30.838152+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:30.838159+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:30.838166+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:30.838172+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:30.838251+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:30.838260+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:23:30.838267+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:23:30.838279+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:23:30.838287+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:23:30.838300+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:23:30.838307+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:23:30.838313+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:23:30.838320+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:23:30.838327+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:23:30.838333+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:23:30.838340+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:23:30.838347+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:23:30.838352+00:00", "trade", 11.44, 50.0]
["2026-09-16T15:23:30.838354+00:00", "trade", 11.44, 158.0]
["2026-09-16T15:23:30.838354+00:00", "trade", 11.44, 50.0]
["2026-09-16T15:23:30.838355+00:00", "trade", 11.44, 150.0]
["2026-09-16T15:23:30.838355+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:23:30.838355+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:30.838361+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:30.838368+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:30.838376+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:30.838383+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:30.838389+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:30.838396+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:30.838402+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:30.838417+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:30.838420+00:00", "trade", 11.44, 50.0]
["2026-09-16T15:23:30.838423+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:30.838430+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:30.838437+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:30.838440+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:23:30.838444+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:23:30.838452+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:23:30.838511+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:23:30.838539+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:23:30.838589+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:23:30.838618+00:00", "trade", 11.44, 203.0]
["2026-09-16T15:23:30.838619+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:23:30.838636+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:30.838654+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:30.838943+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:30.838976+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:30.838990+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:30.839053+00:00", "trade", 11.445, 300.0]
["2026-09-16T15:23:30.839100+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:30.839272+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:30.840841+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:30.853851+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:23:30.872356+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:30.872384+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:30.886359+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:30.938972+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:30.983944+00:00", "trade", 11.445, 50.0]
["2026-09-16T15:23:31.048046+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:31.048070+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:31.075713+00:00", "trade", 11.442, 50.0]
["2026-09-16T15:23:31.080499+00:00", "trade", 11.4425, 50.0]
["2026-09-16T15:23:31.112558+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:31.270142+00:00", "trade", 11.445, 300.0]
["2026-09-16T15:23:31.270514+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:31.275702+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:31.344805+00:00", "trade", 11.445, 8000.0]
["2026-09-16T15:23:31.543439+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:31.677578+00:00", "trade", 11.4321, 6.0]
["2026-09-16T15:23:31.678373+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:32.031993+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:32.032463+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:32.134553+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:32.470174+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:32.478944+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:32.531585+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:32.788248+00:00", "trade", 11.44, 48.0]
["2026-09-16T15:23:33.237127+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:33.238221+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:33.238715+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:23:33.239506+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:33.239528+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:33.239959+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:23:33.257251+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:33.309068+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:33.309075+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:33.309596+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:33.432130+00:00", "trade", 11.44, 2.0]
["2026-09-16T15:23:33.432630+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:33.522332+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:33.590514+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:34.431417+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:34.671648+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:34.672594+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:34.676886+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:34.687064+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:34.777799+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:35.000370+00:00", "trade", 11.445, 800.0]
["2026-09-16T15:23:35.111659+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:35.256933+00:00", "trade", 11.44, 2.0]
["2026-09-16T15:23:35.484934+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:23:36.060372+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:36.063181+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:23:36.066986+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:36.237241+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:23:36.237242+00:00", "trade", 11.44, 700.0]
["2026-09-16T15:23:36.237301+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:36.237307+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:36.237315+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:36.237321+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:36.237327+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:36.237334+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:36.237346+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:36.237353+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:36.237359+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:23:36.237366+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:23:36.237373+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:23:36.237381+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:23:36.237387+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:23:36.237400+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:23:36.237407+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:23:36.237413+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:23:36.237420+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:23:36.237426+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:23:36.237433+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:23:36.237453+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:23:36.237459+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:23:36.237472+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:23:36.237479+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:23:36.237506+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:23:36.237523+00:00", "trade", 11.44, 200.0]
["2026-09-16T15:23:36.237558+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:23:36.237568+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:23:36.237642+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:23:36.237665+00:00", "trade", 11.44, 98.0]
["2026-09-16T15:23:36.237665+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:23:36.237676+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:23:36.237679+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:36.237729+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:36.237909+00:00", "trade", 11.44, 200.0]
["2026-09-16T15:23:36.237991+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:36.238202+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:36.238348+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:36.238374+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:36.238492+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:36.238696+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:36.238722+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:36.238806+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:36.239375+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:36.239722+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:36.239738+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:36.240145+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:36.240164+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:36.244313+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:36.244643+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:36.287673+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:36.287965+00:00", "trade", 11.435, 600.0]
["2026-09-16T15:23:36.298316+00:00", "trade", 11.44, 12.0]
["2026-09-16T15:23:36.298413+00:00", "trade", 11.44, 978.0]
["2026-09-16T15:23:36.298413+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:36.298738+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:36.298758+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:36.298928+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:36.300426+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:36.300577+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:36.315027+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:23:36.315801+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:36.359828+00:00", "trade", 11.435, 600.0]
["2026-09-16T15:23:36.359859+00:00", "trade", 11.44, 390.0]
["2026-09-16T15:23:36.359859+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:36.370566+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:23:36.418617+00:00", "trade", 11.435, 600.0]
["2026-09-16T15:23:36.418644+00:00", "trade", 11.44, 390.0]
["2026-09-16T15:23:36.418646+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:36.430345+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:23:36.475404+00:00", "trade", 11.435, 600.0]
["2026-09-16T15:23:36.475416+00:00", "trade", 11.44, 142.0]
["2026-09-16T15:23:36.475422+00:00", "trade", 11.44, 248.0]
["2026-09-16T15:23:36.475436+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:36.480620+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:23:36.530884+00:00", "trade", 11.435, 600.0]
["2026-09-16T15:23:36.530909+00:00", "trade", 11.44, 390.0]
["2026-09-16T15:23:36.530910+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:36.540394+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:23:36.578119+00:00", "trade", 11.435, 600.0]
["2026-09-16T15:23:36.588914+00:00", "trade", 11.435, 600.0]
["2026-09-16T15:23:36.588941+00:00", "trade", 11.44, 390.0]
["2026-09-16T15:23:36.588941+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:36.600686+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:23:36.775697+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:37.140982+00:00", "trade", 11.435, 1.0]
["2026-09-16T15:23:37.159072+00:00", "trade", 11.435, 10.0]
["2026-09-16T15:23:37.363996+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:37.674482+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:37.955948+00:00", "trade", 11.435, 300.0]
["2026-09-16T15:23:37.956117+00:00", "trade", 11.435, 300.0]
["2026-09-16T15:23:37.956555+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:37.956565+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:37.956700+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:37.959171+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:37.959817+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:37.959834+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:38.293841+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:38.432745+00:00", "trade", 11.43, 2.0]
["2026-09-16T15:23:38.433132+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:38.433699+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:38.434069+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:39.293475+00:00", "trade", 11.43, 1.0]
["2026-09-16T15:23:39.294183+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:39.294193+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:39.294672+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:39.479580+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.169496+00:00", "trade", 11.435, 70.0]
["2026-09-16T15:23:40.676334+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:23:40.676339+00:00", "trade", 11.44, 16.0]
["2026-09-16T15:23:40.676342+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.676349+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.676454+00:00", "trade", 11.435, 600.0]
["2026-09-16T15:23:40.676493+00:00", "trade", 11.44, 174.0]
["2026-09-16T15:23:40.676496+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.676600+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:23:40.676774+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.676794+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.676913+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.676942+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.676964+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.677014+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.677236+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.677589+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.677647+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.682279+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:23:40.683449+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.741122+00:00", "trade", 11.44, 14.0]
["2026-09-16T15:23:40.741129+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:23:40.741178+00:00", "trade", 11.435, 600.0]
["2026-09-16T15:23:40.741206+00:00", "trade", 11.44, 176.0]
["2026-09-16T15:23:40.741207+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.741278+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:23:40.741555+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.741571+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.741588+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.741599+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.741624+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.741633+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.741647+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.741731+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.742068+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.742419+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.748154+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.753533+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:23:40.804229+00:00", "trade", 11.44, 12.0]
["2026-09-16T15:23:40.804306+00:00", "trade", 11.435, 600.0]
["2026-09-16T15:23:40.804332+00:00", "trade", 11.44, 378.0]
["2026-09-16T15:23:40.804332+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.804656+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.804690+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.806652+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.807109+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.810449+00:00", "trade", 11.4375, 10.0]
["2026-09-16T15:23:40.872950+00:00", "trade", 11.44, 11.0]
["2026-09-16T15:23:40.873018+00:00", "trade", 11.435, 600.0]
["2026-09-16T15:23:40.873030+00:00", "trade", 11.44, 244.0]
["2026-09-16T15:23:40.873034+00:00", "trade", 11.44, 135.0]
["2026-09-16T15:23:40.873061+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.873222+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.873254+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.873405+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.874157+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.882428+00:00", "trade", 11.4375, 10.0]
["2026-09-16T15:23:40.883212+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.927981+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.931237+00:00", "trade", 11.44, 15.0]
["2026-09-16T15:23:40.931264+00:00", "trade", 11.435, 600.0]
["2026-09-16T15:23:40.931289+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.931291+00:00", "trade", 11.44, 375.0]
["2026-09-16T15:23:40.931688+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.931805+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.932037+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.932054+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.940363+00:00", "trade", 11.4375, 10.0]
["2026-09-16T15:23:40.941449+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.944065+00:00", "trade", 11.435, 600.0]
["2026-09-16T15:23:40.966285+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.994378+00:00", "trade", 11.44, 600.0]
["2026-09-16T15:23:40.994441+00:00", "trade", 11.435, 390.0]
["2026-09-16T15:23:40.994511+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.994834+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.994840+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.994988+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.995044+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.995320+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.995781+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:40.996229+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:41.000416+00:00", "trade", 11.4375, 10.0]
["2026-09-16T15:23:41.013904+00:00", "trade", 11.435, 600.0]
["2026-09-16T15:23:41.053074+00:00", "trade", 11.44, 600.0]
["2026-09-16T15:23:41.053118+00:00", "trade", 11.435, 210.0]
["2026-09-16T15:23:41.053145+00:00", "trade", 11.44, 180.0]
["2026-09-16T15:23:41.053146+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:41.053500+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:41.053531+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:41.056558+00:00", "trade", 11.435, 17.0]
["2026-09-16T15:23:41.057337+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:41.062993+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:23:41.109975+00:00", "trade", 11.435, 600.0]
["2026-09-16T15:23:41.110003+00:00", "trade", 11.44, 390.0]
["2026-09-16T15:23:41.110004+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:41.121420+00:00", "trade", 11.4375, 10.0]
["2026-09-16T15:23:41.169859+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:41.170444+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:41.170590+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:41.170724+00:00", "trade", 11.435, 600.0]
["2026-09-16T15:23:41.170749+00:00", "trade", 11.44, 390.0]
["2026-09-16T15:23:41.170749+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:41.170907+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:41.170949+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:41.170964+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:41.171048+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:41.171206+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:41.171256+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:41.182504+00:00", "trade", 11.4375, 10.0]
["2026-09-16T15:23:41.183265+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:41.232029+00:00", "trade", 11.435, 600.0]
["2026-09-16T15:23:41.232055+00:00", "trade", 11.44, 290.0]
["2026-09-16T15:23:41.232204+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:23:41.232222+00:00", "trade", 11.4347, 100.0]
["2026-09-16T15:23:41.234901+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:41.235340+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:41.235402+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:41.241125+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:23:41.241897+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:41.524447+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:41.524585+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:41.524872+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:41.718883+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:41.718918+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:41.787873+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:41.788577+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:41.789040+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:41.789501+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:42.138453+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:42.275811+00:00", "trade", 11.435, 1.0]
["2026-09-16T15:23:42.307167+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:42.399399+00:00", "trade", 11.437, 1.0]
["2026-09-16T15:23:42.400062+00:00", "trade", 11.437, 4.0]
["2026-09-16T15:23:43.062565+00:00", "trade", 11.44, 500.0]
["2026-09-16T15:23:43.370203+00:00", "trade", 11.4314, 1.0]
["2026-09-16T15:23:43.433257+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:43.433313+00:00", "trade", 11.43, 2.0]
["2026-09-16T15:23:43.433570+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:43.433729+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:43.433755+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:43.433809+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:43.434271+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:43.530898+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:43.531026+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:43.532087+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:44.098186+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:44.250696+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:44.355031+00:00", "trade", 11.435, 30.0]
["2026-09-16T15:23:44.949957+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:44.950407+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:44.950463+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:44.950866+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:45.386581+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:45.387313+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:45.387777+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:45.767803+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:45.768737+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:45.805481+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:46.053303+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:46.053655+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:46.054138+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:46.226579+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:46.491609+00:00", "trade", 11.435, 15.0]
["2026-09-16T15:23:46.767527+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:46.767734+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:46.767992+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:46.788509+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:46.789009+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:46.789459+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:47.584514+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:47.584871+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:47.585325+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:47.587255+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:47.587361+00:00", "trade", 11.435, 1.0]
["2026-09-16T15:23:47.894375+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:48.741007+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:48.742305+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:50.552698+00:00", "trade", 11.435, 88.0]
["2026-09-16T15:23:50.558510+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:51.059950+00:00", "trade", 11.435, 100.0]
["2026-09-16T15:23:51.069355+00:00", "trade", 11.434, 512.0]
["2026-09-16T15:23:51.316323+00:00", "trade", 11.4703, 3.0]
["2026-09-16T15:23:51.488602+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:51.489357+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:51.491931+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:51.492257+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:51.492721+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:51.626029+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:51.711725+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:51.712245+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:51.712820+00:00", "trade", 11.435, 100.0]
["2026-09-16T15:23:51.722632+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:51.722651+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:51.860830+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:52.068991+00:00", "trade", 11.435, 107.0]
["2026-09-16T15:23:52.297339+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:52.298027+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:53.193917+00:00", "trade", 11.435, 100.0]
["2026-09-16T15:23:53.435773+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:53.436762+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:53.886009+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:53.951944+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:53.952298+00:00", "trade", 11.43, 26.0]
["2026-09-16T15:23:53.953075+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:53.960693+00:00", "trade", 11.43, 10.0]
["2026-09-16T15:23:53.960695+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:23:53.960696+00:00", "trade", 11.43, 700.0]
["2026-09-16T15:23:53.960724+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:53.960755+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:53.960761+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:53.960768+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:53.960775+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:53.960781+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:53.960795+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:53.960802+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:53.960808+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:53.960815+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:53.960821+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:53.960827+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:53.960960+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:53.960967+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:53.960975+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:53.960982+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:53.960989+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:53.960995+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:23:53.961005+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:23:53.961006+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:23:53.961006+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:53.961075+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:23:53.961144+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:23:53.961148+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.961153+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.961160+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.961166+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.961173+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.961179+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.961186+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.961193+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.961200+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.961207+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.961214+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.961222+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.961229+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.961236+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.961243+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.961249+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.961255+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.961262+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.961268+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.961281+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.961288+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.961294+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.961299+00:00", "trade", 11.43, 50.0]
["2026-09-16T15:23:53.961301+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.961307+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.961309+00:00", "trade", 11.43, 94.0]
["2026-09-16T15:23:53.961314+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.961498+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.961558+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.961559+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.961648+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.961716+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.961724+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.961761+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.961777+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.961792+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.961826+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.961839+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.961859+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.961921+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.961974+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.962171+00:00", "trade", 11.43, 12.0]
["2026-09-16T15:23:53.962326+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.963119+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.963129+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.963220+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.963820+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.963836+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.965502+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.966263+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.969728+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.970173+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:53.975386+00:00", "trade", 11.43, 11.0]
["2026-09-16T15:23:54.007210+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:54.007438+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:54.044642+00:00", "trade", 11.4299, 1.0]
["2026-09-16T15:23:54.142272+00:00", "trade", 11.4286, 3.0]
["2026-09-16T15:23:54.297000+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:54.386386+00:00", "trade", 11.4357, 1.0]
["2026-09-16T15:23:54.441730+00:00", "trade", 11.4286, 1.0]
["2026-09-16T15:23:54.889464+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:55.806871+00:00", "trade", 11.4358, 100.0]
["2026-09-16T15:23:55.809032+00:00", "trade", 11.4358, 9.0]
["2026-09-16T15:23:56.273202+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:56.575842+00:00", "trade", 11.426, 30.0]
["2026-09-16T15:23:56.736076+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:56.844679+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:57.062652+00:00", "trade", 11.425, 200.0]
["2026-09-16T15:23:57.062683+00:00", "trade", 11.42, 200.0]
["2026-09-16T15:23:57.062812+00:00", "trade", 11.425, 800.0]
["2026-09-16T15:23:57.063269+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:57.063320+00:00", "trade", 11.425, 200.0]
["2026-09-16T15:23:57.063441+00:00", "trade", 11.425, 200.0]
["2026-09-16T15:23:57.063540+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:57.063646+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:57.063719+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:57.063848+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:57.064007+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:57.066100+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:57.071773+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:57.237871+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:57.296235+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:57.296607+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:57.520651+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:57.823818+00:00", "trade", 11.425, 11.0]
["2026-09-16T15:23:57.824554+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:57.825603+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:57.825771+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:57.826060+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:57.826215+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:57.829515+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:57.831367+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:57.876538+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:57.965567+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:58.383066+00:00", "trade", 11.4355, 4.0]
["2026-09-16T15:23:58.629364+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:58.958608+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:59.344199+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:59.345440+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:59.347126+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:59.347140+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:59.347640+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:59.350279+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:59.363237+00:00", "trade", 11.42, 300.0]
["2026-09-16T15:23:59.364005+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:59.364013+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:59.364024+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:59.364032+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:59.365377+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:59.475848+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:59.475898+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:59.475914+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:59.475997+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:59.823616+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:59.824326+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:59.827846+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:59.887288+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:23:59.887957+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:00.081399+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:00.084379+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:00.250956+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:00.332477+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:00.332485+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:00.677221+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:00.677962+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:00.678220+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:00.775001+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:00.808424+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:00.991629+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:01.611820+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:01.612355+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:01.612376+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:02.448157+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:02.448582+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:02.448875+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:02.467919+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:02.937800+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:02.937826+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:03.142478+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:03.142623+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:03.143009+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:03.143449+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:03.167131+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:03.200706+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:03.202133+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:03.372866+00:00", "trade", 11.4299, 217.0]
["2026-09-16T15:24:03.374585+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:24:03.375078+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:03.375090+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:03.375946+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:03.394203+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:03.420271+00:00", "trade", 11.4299, 1.0]
["2026-09-16T15:24:03.580323+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:03.770353+00:00", "trade", 11.4272, 2.0]
["2026-09-16T15:24:03.983341+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:04.296138+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:05.493851+00:00", "trade", 11.4277, 4.0]
["2026-09-16T15:24:06.165705+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:06.165750+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:06.165760+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:06.165768+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:06.166053+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:06.166074+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:06.170594+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:06.170605+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:06.171043+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:06.195023+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:06.195335+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:06.359332+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:06.359519+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:06.605433+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:06.605955+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:06.605965+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:06.605978+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:06.606449+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:06.900667+00:00", "trade", 11.42, 25.0]
["2026-09-16T15:24:06.901493+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:07.030320+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:07.136838+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:07.138079+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:07.197714+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:07.527006+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:07.610919+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:08.038103+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:08.115191+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:08.873063+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:09.026050+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:09.027220+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:09.191088+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:09.246013+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:09.246021+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:09.409439+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:09.409450+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:09.409901+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:09.409971+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:09.532085+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:09.532591+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:09.698486+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:09.819859+00:00", "trade", 11.425, 8000.0]
["2026-09-16T15:24:09.820545+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:10.167501+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:10.171161+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:10.171616+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:10.172094+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:10.172411+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:10.177124+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:10.180920+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:24:10.199900+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:10.281992+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:11.001802+00:00", "trade", 11.43, 25.0]
["2026-09-16T15:24:11.670142+00:00", "trade", 11.42, 26.0]
["2026-09-16T15:24:11.777897+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:12.043608+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:12.044014+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:12.044022+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:12.044030+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:12.044085+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:12.044501+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:12.046552+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:12.046604+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:12.048111+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:12.048121+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:12.048579+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:12.056103+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:12.056127+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:12.119810+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:12.120568+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:12.120621+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:12.123338+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:12.123351+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:12.167624+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:12.173415+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:12.294978+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:12.535706+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:12.535722+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:12.535833+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:12.907688+00:00", "trade", 11.42, 25.0]
["2026-09-16T15:24:13.071829+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:13.071918+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:13.072692+00:00", "trade", 11.425, 200.0]
["2026-09-16T15:24:13.202069+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:13.202123+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:13.202158+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:13.202534+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:13.204129+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:13.403195+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:13.919131+00:00", "trade", 11.425, 8000.0]
["2026-09-16T15:24:13.925975+00:00", "trade", 11.425, 8300.0]
["2026-09-16T15:24:13.926224+00:00", "trade", 11.43, 26.0]
["2026-09-16T15:24:13.927008+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:14.783785+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:14.974081+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:14.974107+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:14.984920+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:15.001865+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:15.557308+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:15.635073+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:15.808382+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:15.808899+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:16.082310+00:00", "trade", 11.42, 26.0]
["2026-09-16T15:24:16.653564+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:17.061553+00:00", "trade", 11.42, 99.0]
["2026-09-16T15:24:17.093994+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:17.167877+00:00", "trade", 11.4233, 99.0]
["2026-09-16T15:24:17.168714+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:17.312454+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:17.318059+00:00", "trade", 11.425, 200.0]
["2026-09-16T15:24:17.666620+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:17.710183+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:17.710438+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:17.826322+00:00", "trade", 11.42, 99.0]
["2026-09-16T15:24:17.871759+00:00", "trade", 11.4233, 99.0]
["2026-09-16T15:24:17.919691+00:00", "trade", 11.43, 26.0]
["2026-09-16T15:24:18.091482+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:18.091809+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:18.094299+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:18.094307+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:18.094817+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:18.094829+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:18.152414+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:18.161284+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:18.165549+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:18.196200+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:18.196242+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:18.199835+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:18.199965+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:18.200003+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:18.201674+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:18.204297+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:18.540372+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:18.543520+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:18.609402+00:00", "trade", 11.4226, 10.0]
["2026-09-16T15:24:19.598817+00:00", "trade", 11.42, 11.0]
["2026-09-16T15:24:19.598818+00:00", "trade", 11.42, 50.0]
["2026-09-16T15:24:19.601035+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:19.621427+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:19.687469+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:19.688237+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:19.810025+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:19.810493+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:19.846064+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:20.023210+00:00", "trade", 11.425, 5.0]
["2026-09-16T15:24:20.134042+00:00", "trade", 11.42, 26.0]
["2026-09-16T15:24:20.269138+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:20.278006+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:20.278456+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:20.395682+00:00", "trade", 11.425, 100.0]
["2026-09-16T15:24:20.431205+00:00", "trade", 11.425, 4.0]
["2026-09-16T15:24:21.358918+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:22.001862+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:22.022246+00:00", "trade", 11.425, 1.0]
["2026-09-16T15:24:22.031715+00:00", "trade", 11.43, 26.0]
["2026-09-16T15:24:22.236076+00:00", "trade", 11.4338, 29.0]
["2026-09-16T15:24:22.301640+00:00", "trade", 11.4336, 1.0]
["2026-09-16T15:24:22.304967+00:00", "trade", 11.4336, 4.0]
["2026-09-16T15:24:22.306954+00:00", "trade", 11.4336, 1.0]
["2026-09-16T15:24:22.573420+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:22.573894+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:22.575775+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:22.755196+00:00", "trade", 11.43, 300.0]
["2026-09-16T15:24:23.094831+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:23.095296+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:23.095305+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:23.095752+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:23.345487+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:23.346173+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:23.365428+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:23.369655+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:23.407129+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:23.643717+00:00", "trade", 11.42, 1.0]
["2026-09-16T15:24:23.643750+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:23.644425+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:23.644438+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:23.644445+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:23.644534+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:23.644550+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:23.706940+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:23.706993+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:23.974850+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:23.975387+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:23.975398+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:23.975851+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:23.976152+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:23.976165+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:24.215733+00:00", "trade", 11.42, 99.0]
["2026-09-16T15:24:24.216417+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:24.216477+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:24.216489+00:00", "trade", 11.425, 100.0]
["2026-09-16T15:24:24.216627+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:24.217177+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:24.217227+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:24.217438+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:24.269010+00:00", "trade", 11.425, 100.0]
["2026-09-16T15:24:24.269835+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:24.309186+00:00", "trade", 11.4202, 99.0]
["2026-09-16T15:24:24.550188+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:24.550231+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:24.550632+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:24.661419+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:24.764313+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:24.818532+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:24.818993+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:24.819004+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:25.071495+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:25.134881+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:25.135341+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:25.231787+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:25.232167+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:25.232628+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:25.232634+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:25.232714+00:00", "trade", 11.42, 50.0]
["2026-09-16T15:24:25.232715+00:00", "trade", 11.42, 62.0]
["2026-09-16T15:24:25.233144+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:25.573896+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:25.645746+00:00", "trade", 11.433, 29.0]
["2026-09-16T15:24:25.709956+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:26.014128+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:26.014665+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:26.219848+00:00", "trade", 11.4328, 3.0]
["2026-09-16T15:24:26.443843+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:26.444545+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:26.444551+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:26.444573+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:26.444582+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:26.444621+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:26.445373+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:26.447495+00:00", "trade", 11.425, 200.0]
["2026-09-16T15:24:26.599228+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:26.599304+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:26.654691+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:26.655173+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:26.655186+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:26.886633+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:26.968646+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:26.978331+00:00", "trade", 11.4373, 5.0]
["2026-09-16T15:24:26.979865+00:00", "trade", 11.4373, 14.0]
["2026-09-16T15:24:27.087417+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:27.087902+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:27.256646+00:00", "trade", 11.42, 99.0]
["2026-09-16T15:24:27.257467+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:27.365141+00:00", "trade", 11.4223, 99.0]
["2026-09-16T15:24:27.686418+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:28.175590+00:00", "trade", 11.425, 1500.0]
["2026-09-16T15:24:28.176284+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:28.176386+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:28.176580+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:28.176907+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:28.176935+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:28.705153+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:28.719063+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:24:28.928829+00:00", "trade", 11.42, 44.0]
["2026-09-16T15:24:28.929334+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:28.929346+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:29.204843+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:29.299956+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:29.369480+00:00", "trade", 11.42, 1.0]
["2026-09-16T15:24:29.369901+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:29.369910+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:29.369966+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:29.370365+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:29.370382+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:29.374023+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:29.374488+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:29.374939+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:29.616661+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:29.617129+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:29.617329+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:29.617792+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:29.617804+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:29.617819+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:29.618623+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:29.898739+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:29.898830+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:30.095778+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:30.096031+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:30.123035+00:00", "trade", 11.4335, 32.0]
["2026-09-16T15:24:30.137083+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:30.161663+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:30.215009+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:30.215718+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:30.218285+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:30.266556+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:30.267310+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:30.459424+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:30.522695+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:30.638186+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:30.638193+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:30.638273+00:00", "trade", 11.42, 6.0]
["2026-09-16T15:24:30.651399+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:30.651469+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:30.653836+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:30.723039+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:30.723742+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:30.880393+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:31.075140+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:31.076198+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:31.076223+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:31.077285+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:31.077310+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:31.080365+00:00", "trade", 11.425, 16.0]
["2026-09-16T15:24:31.080366+00:00", "trade", 11.425, 12.0]
["2026-09-16T15:24:31.115987+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:31.351419+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:31.351613+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:31.351977+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:31.372984+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:31.373440+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:31.906046+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:32.158437+00:00", "trade", 11.425, 10.0]
["2026-09-16T15:24:32.878153+00:00", "trade", 11.4272, 30.0]
["2026-09-16T15:24:33.678887+00:00", "trade", 11.425, 1.0]
["2026-09-16T15:24:34.127274+00:00", "trade", 11.425, 11.0]
["2026-09-16T15:24:34.127275+00:00", "trade", 11.425, 15.0]
["2026-09-16T15:24:34.130694+00:00", "trade", 11.43, 6300.0]
["2026-09-16T15:24:34.130786+00:00", "trade", 11.43, 74.0]
["2026-09-16T15:24:34.131474+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:34.131771+00:00", "trade", 11.4257, 6300.0]
["2026-09-16T15:24:34.132883+00:00", "trade", 11.4257, 74.0]
["2026-09-16T15:24:34.133266+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:34.133275+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:34.133295+00:00", "trade", 11.43, 11.0]
["2026-09-16T15:24:34.133301+00:00", "trade", 11.43, 10.0]
["2026-09-16T15:24:34.133306+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:34.133725+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:34.133738+00:00", "trade", 11.4299, 1600.0]
["2026-09-16T15:24:34.133738+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:34.133761+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:34.133795+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:34.134942+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:34.137411+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:34.143879+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:34.143885+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:34.143892+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:34.143900+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:34.143910+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:34.143917+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:34.143923+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:34.143985+00:00", "trade", 11.43, 50.0]
["2026-09-16T15:24:34.143985+00:00", "trade", 11.43, 77.0]
["2026-09-16T15:24:34.144033+00:00", "trade", 11.43, 1.0]
["2026-09-16T15:24:34.144382+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:34.144408+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:34.146480+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:34.840720+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:34.841054+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:34.896019+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:35.229674+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:35.270201+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:35.270216+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:35.270217+00:00", "trade", 11.43, 25.0]
["2026-09-16T15:24:35.270236+00:00", "trade", 11.43, 48.0]
["2026-09-16T15:24:35.270246+00:00", "trade", 11.4299, 25.0]
["2026-09-16T15:24:35.270269+00:00", "trade", 11.4299, 48.0]
["2026-09-16T15:24:35.270397+00:00", "trade", 11.4299, 8227.0]
["2026-09-16T15:24:35.270920+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:35.272112+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:35.333928+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:35.693929+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:35.694617+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:36.001201+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:36.902556+00:00", "trade", 11.4293, 8000.0]
["2026-09-16T15:24:37.048375+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:37.288377+00:00", "trade", 11.42, 48.0]
["2026-09-16T15:24:37.581954+00:00", "trade", 11.425, 20.0]
["2026-09-16T15:24:37.832820+00:00", "trade", 11.4299, 2000.0]
["2026-09-16T15:24:38.085526+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.192929+00:00", "trade", 11.42, 24.0]
["2026-09-16T15:24:38.202354+00:00", "trade", 11.4278, 1.0]
["2026-09-16T15:24:38.436032+00:00", "trade", 11.425, 1.0]
["2026-09-16T15:24:38.436109+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.602155+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:24:38.602155+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.602157+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:24:38.602158+00:00", "trade", 11.43, 15.0]
["2026-09-16T15:24:38.602160+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:24:38.602162+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.602163+00:00", "trade", 11.43, 166.0]
["2026-09-16T15:24:38.602164+00:00", "trade", 11.43, 300.0]
["2026-09-16T15:24:38.602166+00:00", "trade", 11.43, 700.0]
["2026-09-16T15:24:38.602175+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.602177+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:24:38.602181+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.602188+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.602222+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.602228+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.602235+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.602241+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.602247+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.602253+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.602259+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.602266+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.602273+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.602287+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.602307+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.602315+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.602321+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.602328+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.602330+00:00", "trade", 11.43, 400.0]
["2026-09-16T15:24:38.602335+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.602338+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:24:38.602342+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.602345+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:24:38.602348+00:00", "trade", 11.43, 500.0]
["2026-09-16T15:24:38.602349+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.602358+00:00", "trade", 11.43, 10.0]
["2026-09-16T15:24:38.602363+00:00", "trade", 11.43, 10.0]
["2026-09-16T15:24:38.602368+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:24:38.602423+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:24:38.602424+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.602446+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:24:38.602454+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:24:38.602462+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:24:38.602469+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:24:38.602475+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:24:38.602483+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:24:38.602496+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:24:38.602502+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:24:38.602504+00:00", "trade", 11.43, 99.0]
["2026-09-16T15:24:38.602505+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:24:38.602509+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:24:38.602517+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:24:38.602532+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:24:38.602551+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:24:38.602557+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:24:38.602571+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:24:38.602577+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:24:38.602584+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:24:38.602591+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:24:38.602709+00:00", "trade", 11.43, 123.0]
["2026-09-16T15:24:38.602710+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:24:38.602768+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:24:38.602907+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:24:38.603186+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:24:38.603266+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:24:38.603428+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:24:38.603488+00:00", "trade", 11.435, 255.0]
["2026-09-16T15:24:38.603564+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:24:38.604301+00:00", "trade", 11.435, 100.0]
["2026-09-16T15:24:38.604552+00:00", "trade", 11.435, 300.0]
["2026-09-16T15:24:38.604805+00:00", "trade", 11.44, 26.0]
["2026-09-16T15:24:38.605160+00:00", "trade", 11.44, 20.0]
["2026-09-16T15:24:38.606847+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:24:38.639176+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:24:38.645907+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:24:38.651710+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:24:38.651718+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:24:38.714839+00:00", "trade", 11.435, 1.0]
["2026-09-16T15:24:38.716253+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:24:38.827215+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:24:38.949966+00:00", "trade", 11.43, 400.0]
["2026-09-16T15:24:38.949967+00:00", "trade", 11.43, 88.0]
["2026-09-16T15:24:38.949971+00:00", "trade", 11.43, 1200.0]
["2026-09-16T15:24:38.949971+00:00", "trade", 11.43, 600.0]
["2026-09-16T15:24:38.949990+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:24:38.949995+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:24:38.950001+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:24:38.950014+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:24:38.950020+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:24:38.950027+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:24:38.950033+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:24:38.950039+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:24:38.950045+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:24:38.950052+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:24:38.950059+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:24:38.950066+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:24:38.950080+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:24:38.950093+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:24:38.950099+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:24:38.950106+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:24:38.950113+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:24:38.950119+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:24:38.950213+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:24:38.950221+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:24:38.950228+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:24:38.950244+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:24:38.950245+00:00", "trade", 11.43, 300.0]
["2026-09-16T15:24:38.950249+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:24:38.950252+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:24:38.950254+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:24:38.950255+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:24:38.950255+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:24:38.950257+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:24:38.950259+00:00", "trade", 11.43, 24.0]
["2026-09-16T15:24:38.950261+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:24:38.950262+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:24:38.950264+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:24:38.950266+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:24:38.950271+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:24:38.950278+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:24:38.950285+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:24:38.950292+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:24:38.950360+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:24:38.950360+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:24:38.950360+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:24:38.950415+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:24:38.950438+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:24:38.950457+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:24:38.950465+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:24:38.950473+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:24:38.950480+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:24:38.950486+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:24:38.950501+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:24:38.950507+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:24:38.950522+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:24:38.950528+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:24:38.950535+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:24:38.950539+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:24:38.950539+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:24:38.950541+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:24:38.950549+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:24:38.950550+00:00", "trade", 11.43, 50.0]
["2026-09-16T15:24:38.950553+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:24:38.950553+00:00", "trade", 11.43, 300.0]
["2026-09-16T15:24:38.950553+00:00", "trade", 11.43, 50.0]
["2026-09-16T15:24:38.950554+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.950555+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.950569+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.950576+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.950582+00:00", "trade", 11.43, 12.0]
["2026-09-16T15:24:38.950582+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.950589+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.950604+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.950618+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.950625+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.950633+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.950641+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.950669+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.950838+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.950888+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.950924+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.950958+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.950978+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.950989+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.951122+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.951186+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.951219+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.951451+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.951457+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.951494+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.951628+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.951713+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.952532+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.952760+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.953134+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.953632+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.956469+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:24:38.957645+00:00", "trade", 11.43, 700.0]
["2026-09-16T15:24:38.959798+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:38.974972+00:00", "trade", 11.43, 700.0]
["2026-09-16T15:24:38.980544+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:39.159583+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:39.225344+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:39.624374+00:00", "trade", 11.425, 2000.0]
["2026-09-16T15:24:41.110846+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:41.115335+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:41.115793+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:41.116760+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:41.416585+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:41.429744+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:42.001481+00:00", "trade", 11.425, 1.0]
["2026-09-16T15:24:42.033091+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:42.033111+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:42.033129+00:00", "trade", 11.43, 13.0]
["2026-09-16T15:24:42.033130+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:42.033506+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:42.033571+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:42.033594+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:42.033616+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:42.034011+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:42.034030+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:42.034067+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:42.036715+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:42.160465+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:42.575294+00:00", "trade", 11.4214, 112.0]
["2026-09-16T15:24:42.738902+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:43.195590+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:43.203300+00:00", "trade", 11.43, 1.0]
["2026-09-16T15:24:43.203764+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:43.204280+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:43.204821+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:43.205168+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:43.245729+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:43.253403+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:43.253482+00:00", "trade", 11.43, 50.0]
["2026-09-16T15:24:43.253482+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:24:43.253482+00:00", "trade", 11.43, 50.0]
["2026-09-16T15:24:43.253872+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:43.253879+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:43.253895+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:43.253980+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:43.254375+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:43.255389+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:43.312067+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:43.648495+00:00", "trade", 11.43, 25.0]
["2026-09-16T15:24:43.648708+00:00", "trade", 11.43, 25.0]
["2026-09-16T15:24:43.648885+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:44.062996+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:44.367459+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:44.377064+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:44.377600+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:44.377827+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:44.384572+00:00", "trade", 11.4277, 4.0]
["2026-09-16T15:24:44.577801+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:44.992120+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:44.996416+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:44.996427+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:45.033619+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:45.034120+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:45.034677+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:45.035130+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:45.141817+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:45.142277+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:45.142326+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:45.144962+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:45.184442+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:45.184494+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:45.267920+00:00", "trade", 11.4281, 8000.0]
["2026-09-16T15:24:46.160449+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:46.160453+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:46.161398+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:46.360174+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:47.002945+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:47.003942+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:47.004426+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:47.015974+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:47.060184+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:47.164658+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:47.237788+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:47.434147+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:47.434642+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:47.434651+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:47.434682+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:47.434804+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:47.435141+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:47.709297+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:47.709616+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:47.709958+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:47.710053+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:48.028486+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:48.028493+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:48.028517+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:48.029171+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:48.029245+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:48.066948+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:48.067659+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:48.068063+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:48.217265+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:48.217293+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:48.217592+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:48.217950+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:48.218441+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:48.235040+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:48.235146+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:48.362580+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:48.538244+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:48.538422+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:48.538436+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:48.542525+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:48.543287+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:48.545549+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:49.245949+00:00", "trade", 11.4623, 100.0]
["2026-09-16T15:24:49.247131+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:49.248945+00:00", "trade", 11.4623, 21.0]
["2026-09-16T15:24:49.383075+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:49.667818+00:00", "trade", 11.4276, 2.0]
["2026-09-16T15:24:49.741296+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:49.810933+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:49.811367+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:49.888425+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:49.982171+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:50.007476+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:50.033859+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:50.034367+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:50.141005+00:00", "trade", 11.4299, 9000.0]
["2026-09-16T15:24:50.538378+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:50.914875+00:00", "trade", 11.4299, 2000.0]
["2026-09-16T15:24:50.962650+00:00", "trade", 11.4267, 3.0]
["2026-09-16T15:24:50.985553+00:00", "trade", 11.4267, 1.0]
["2026-09-16T15:24:51.008511+00:00", "trade", 11.42, 401.0]
["2026-09-16T15:24:51.009327+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:51.009333+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:51.009816+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:51.014094+00:00", "trade", 11.435, 21.0]
["2026-09-16T15:24:51.339639+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:51.340102+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:51.837432+00:00", "trade", 11.4267, 1.0]
["2026-09-16T15:24:51.838277+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:51.838759+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:52.017346+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:52.018205+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:52.018231+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:52.018243+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:52.105692+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:52.106147+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:52.106599+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:52.117949+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:52.138235+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:52.138678+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:52.599174+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:52.599438+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:52.600053+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:52.600070+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:52.600439+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:52.602430+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:52.620819+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:52.621310+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:53.237131+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:53.310342+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:53.310356+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:53.310430+00:00", "trade", 11.43, 50.0]
["2026-09-16T15:24:53.310430+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:24:53.310823+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:53.311455+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:53.313745+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:53.313841+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:53.314307+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:53.315676+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:53.323371+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:53.323651+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:53.560832+00:00", "trade", 11.425, 1.0]
["2026-09-16T15:24:53.561217+00:00", "trade", 11.425, 1.0]
["2026-09-16T15:24:54.081037+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:54.081043+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:54.081066+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:54.081746+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:54.333106+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:54.333874+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:54.402386+00:00", "trade", 11.43, 106.0]
["2026-09-16T15:24:54.482209+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:54.482235+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:54.482488+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:54.482749+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:54.483804+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:54.483829+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:54.520899+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:54.520931+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:54.724065+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:55.036159+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:55.036186+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:55.036613+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:55.037133+00:00", "trade", 11.425, 1.0]
["2026-09-16T15:24:55.151628+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:55.513430+00:00", "trade", 11.425, 500.0]
["2026-09-16T15:24:55.525960+00:00", "trade", 11.42, 1500.0]
["2026-09-16T15:24:56.077749+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:56.125729+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:56.125756+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:56.417135+00:00", "trade", 11.425, 32.0]
["2026-09-16T15:24:56.613187+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:58.986900+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:59.039660+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:59.039685+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:59.184140+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:59.440916+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:59.557585+00:00", "trade", 11.4277, 1.0]
["2026-09-16T15:24:59.738500+00:00", "trade", 11.4314, 3.0]
["2026-09-16T15:24:59.741512+00:00", "trade", 11.4314, 20.0]
["2026-09-16T15:24:59.741868+00:00", "trade", 11.4314, 1.0]
["2026-09-16T15:24:59.774468+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:24:59.893557+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:00.072184+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:00.218501+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:00.545659+00:00", "trade", 11.4596, 100.0]
["2026-09-16T15:25:00.547615+00:00", "trade", 11.4596, 2.0]
["2026-09-16T15:25:00.594017+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:00.594045+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:00.594646+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:00.972475+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:01.060120+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:01.061689+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:01.061713+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:01.090312+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:01.091472+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:01.175510+00:00", "trade", 11.425, 500.0]
["2026-09-16T15:25:01.238661+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:01.238686+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:01.277363+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:01.295037+00:00", "trade", 11.425, 2.0]
["2026-09-16T15:25:01.297039+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:01.301528+00:00", "trade", 11.425, 14.0]
["2026-09-16T15:25:01.391758+00:00", "trade", 11.425, 10.0]
["2026-09-16T15:25:01.391759+00:00", "trade", 11.425, 23.0]
["2026-09-16T15:25:01.391761+00:00", "trade", 11.425, 13.0]
["2026-09-16T15:25:01.392328+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:01.400838+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:01.400863+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:01.400889+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:01.401407+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:01.617947+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:01.617972+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:01.617997+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:02.409445+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:02.409469+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:02.938139+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:02.938165+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:02.938777+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:02.941658+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:02.982834+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:02.982863+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:03.077254+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:03.077291+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:03.217710+00:00", "trade", 11.425, 10.0]
["2026-09-16T15:25:03.713632+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:03.932100+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:04.005872+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:04.006100+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:04.405850+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:04.406081+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:04.576013+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:04.850439+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:04.952707+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:05.260254+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:05.278664+00:00", "trade", 11.4589, 200.0]
["2026-09-16T15:25:05.281548+00:00", "trade", 11.4589, 21.0]
["2026-09-16T15:25:05.310673+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:05.473084+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:05.481734+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:05.482327+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:05.774333+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:05.774360+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.131975+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.262538+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.262561+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.751629+00:00", "trade", 11.425, 14.0]
["2026-09-16T15:25:06.751630+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.751631+00:00", "trade", 11.425, 200.0]
["2026-09-16T15:25:06.751633+00:00", "trade", 11.425, 10.0]
["2026-09-16T15:25:06.751634+00:00", "trade", 11.425, 390.0]
["2026-09-16T15:25:06.751637+00:00", "trade", 11.43, 88.0]
["2026-09-16T15:25:06.751637+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:25:06.751637+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.751640+00:00", "trade", 11.43, 215.0]
["2026-09-16T15:25:06.751651+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.751654+00:00", "trade", 11.43, 1.0]
["2026-09-16T15:25:06.751658+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.751671+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.751678+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.751684+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.751691+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.751698+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.751704+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.751745+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.751751+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.751754+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:25:06.751758+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.751765+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.751768+00:00", "trade", 11.425, 390.0]
["2026-09-16T15:25:06.751770+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:25:06.751771+00:00", "trade", 11.425, 34.0]
["2026-09-16T15:25:06.751774+00:00", "trade", 11.425, 100.0]
["2026-09-16T15:25:06.751777+00:00", "trade", 11.43, 800.0]
["2026-09-16T15:25:06.751782+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:25:06.751784+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:25:06.751786+00:00", "trade", 11.43, 1500.0]
["2026-09-16T15:25:06.751788+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:25:06.751789+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:25:06.751791+00:00", "trade", 11.43, 25.0]
["2026-09-16T15:25:06.751791+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.751794+00:00", "trade", 11.43, 400.0]
["2026-09-16T15:25:06.751796+00:00", "trade", 11.43, 500.0]
["2026-09-16T15:25:06.751800+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:25:06.751802+00:00", "trade", 11.43, 193.0]
["2026-09-16T15:25:06.751804+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:25:06.751809+00:00", "trade", 11.43, 10.0]
["2026-09-16T15:25:06.751812+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.751813+00:00", "trade", 11.43, 10.0]
["2026-09-16T15:25:06.751823+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:25:06.751823+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:25:06.751823+00:00", "trade", 11.43, 48.0]
["2026-09-16T15:25:06.751826+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.751832+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.751853+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.751858+00:00", "trade", 11.43, 10.0]
["2026-09-16T15:25:06.751860+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.751864+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.751866+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.751874+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.751881+00:00", "trade", 11.425, 100.0]
["2026-09-16T15:25:06.751881+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.751889+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.751896+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.751902+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.751908+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.751915+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.751923+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.751932+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.751936+00:00", "trade", 11.425, 14.0]
["2026-09-16T15:25:06.751938+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.751941+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:25:06.751943+00:00", "trade", 11.43, 25.0]
["2026-09-16T15:25:06.751944+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.751951+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.751957+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.751961+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:25:06.751965+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.751966+00:00", "trade", 11.425, 200.0]
["2026-09-16T15:25:06.751969+00:00", "trade", 11.43, 50.0]
["2026-09-16T15:25:06.751969+00:00", "trade", 11.43, 300.0]
["2026-09-16T15:25:06.751969+00:00", "trade", 11.43, 500.0]
["2026-09-16T15:25:06.751970+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.751972+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.751973+00:00", "trade", 11.43, 80.0]
["2026-09-16T15:25:06.751979+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.751985+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.752001+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.752005+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:25:06.752041+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:25:06.752048+00:00", "trade", 11.43, 1.0]
["2026-09-16T15:25:06.752261+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.752268+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.752309+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.752441+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.752489+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:25:06.752768+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.753314+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.753336+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.753797+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.757595+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.758352+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.763318+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.778830+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:06.945112+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:07.108606+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:07.108674+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:07.109133+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:07.113036+00:00", "trade", 11.425, 71.0]
["2026-09-16T15:25:07.207962+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:07.360057+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:07.360106+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:07.360121+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:07.518213+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:07.518646+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:07.518996+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:08.196770+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:08.470422+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:08.470454+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:08.470483+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:08.471429+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:08.476705+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:08.482676+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:08.522905+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:08.523293+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:08.523750+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:08.543101+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:08.569466+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:08.705070+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:08.830102+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:08.830480+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:08.830786+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:08.998710+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:08.999057+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:09.093254+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:09.093487+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:09.228222+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:09.911014+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:10.060734+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:10.126688+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:10.220432+00:00", "trade", 11.425, 300.0]
["2026-09-16T15:25:10.238500+00:00", "trade", 11.425, 500.0]
["2026-09-16T15:25:10.239350+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:10.242739+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:10.242754+00:00", "trade", 11.425, 200.0]
["2026-09-16T15:25:10.242755+00:00", "trade", 11.425, 200.0]
["2026-09-16T15:25:10.242833+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:10.242884+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:10.242899+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:10.242917+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:10.243282+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:10.243324+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:10.243376+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:10.243516+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:10.243864+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:10.607648+00:00", "trade", 11.42, 48.0]
["2026-09-16T15:25:10.608354+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:10.610593+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:10.769020+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:10.798295+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:10.798329+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:10.930330+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:10.931251+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:10.934560+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:10.968677+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:11.307814+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:11.307955+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:11.308257+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:11.663339+00:00", "trade", 11.425, 1.0]
["2026-09-16T15:25:11.664803+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:11.666066+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:12.002825+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:12.002955+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:12.003657+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:12.003770+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:12.103750+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:12.103804+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:12.477316+00:00", "trade", 11.425, 9000.0]
["2026-09-16T15:25:12.690202+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:12.746374+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:12.849866+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:13.096596+00:00", "trade", 11.431, 1.0]
["2026-09-16T15:25:13.316213+00:00", "trade", 11.43, 8000.0]
["2026-09-16T15:25:13.317210+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:13.317238+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:13.420857+00:00", "trade", 11.425, 4.0]
["2026-09-16T15:25:13.753910+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:13.848791+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:13.849266+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:13.849725+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:13.853386+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:14.029569+00:00", "trade", 11.4208, 2000.0]
["2026-09-16T15:25:14.114027+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:14.114409+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:14.296234+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:14.296496+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:14.296615+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:14.471648+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:14.471906+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:14.611974+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:14.757285+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:15.237130+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:15.399953+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:15.783805+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:15.784262+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:15.784283+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:16.407994+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:16.408381+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:16.931664+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:16.932115+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:17.004897+00:00", "trade", 11.43, 48.0]
["2026-09-16T15:25:17.004899+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:17.004930+00:00", "trade", 11.425, 48.0]
["2026-09-16T15:25:17.005031+00:00", "trade", 11.425, 24.0]
["2026-09-16T15:25:17.084461+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:17.148688+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:17.204115+00:00", "trade", 11.42, 99.0]
["2026-09-16T15:25:17.270208+00:00", "trade", 11.425, 99.0]
["2026-09-16T15:25:17.695636+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:17.695662+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:17.791452+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:18.496919+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:18.750871+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:18.751391+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:18.751854+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:18.752316+00:00", "trade", 11.425, 100.0]
["2026-09-16T15:25:18.752317+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:18.827331+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:18.828069+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:18.967242+00:00", "trade", 11.42, 48.0]
["2026-09-16T15:25:18.968059+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:19.174281+00:00", "trade", 11.42, 400.0]
["2026-09-16T15:25:19.377326+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:19.541497+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:19.843251+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:19.843632+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:20.199272+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:20.452872+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:20.810541+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:20.838824+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:20.848195+00:00", "trade", 11.425, 50.0]
["2026-09-16T15:25:20.848825+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:20.848851+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:20.848922+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:20.849321+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:20.850536+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:20.850970+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:20.850992+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:20.851012+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:20.860332+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:20.898126+00:00", "trade", 11.425, 112.0]
["2026-09-16T15:25:20.898926+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:21.235557+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:22.015855+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:22.058472+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:22.142998+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:22.361310+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:22.361855+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:22.377107+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:22.378056+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:22.724373+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:22.724390+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:22.724415+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:22.724839+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:22.724921+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:22.725363+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:22.726967+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:22.734783+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:22.776015+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:22.809747+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:22.902441+00:00", "trade", 11.425, 1000.0]
["2026-09-16T15:25:22.918132+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:22.918605+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:23.008181+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:23.036215+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:23.036716+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:24.123652+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:24.124749+00:00", "trade", 11.425, 100.0]
["2026-09-16T15:25:24.124985+00:00", "trade", 11.425, 200.0]
["2026-09-16T15:25:24.246044+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:24.745952+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:25.373799+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:25.374802+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:25.375270+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:25.573361+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:26.697227+00:00", "trade", 11.425, 100.0]
["2026-09-16T15:25:27.079277+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:27.281848+00:00", "trade", 11.42, 99.0]
["2026-09-16T15:25:27.282299+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:27.282670+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:27.350888+00:00", "trade", 11.4228, 99.0]
["2026-09-16T15:25:27.933783+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:27.933985+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:27.934366+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:27.934774+00:00", "trade", 11.425, 100.0]
["2026-09-16T15:25:27.935453+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:28.066151+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:28.125769+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:28.166615+00:00", "trade", 11.42, 99.0]
["2026-09-16T15:25:28.166616+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:25:28.166618+00:00", "trade", 11.42, 1.0]
["2026-09-16T15:25:28.166619+00:00", "trade", 11.42, 200.0]
["2026-09-16T15:25:28.166622+00:00", "trade", 11.42, 3600.0]
["2026-09-16T15:25:28.166625+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:25:28.166625+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:25:28.166639+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:28.166642+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:25:28.166646+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:28.166647+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:25:28.166648+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:25:28.166649+00:00", "trade", 11.42, 200.0]
["2026-09-16T15:25:28.166654+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:25:28.166660+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:28.166666+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:28.166729+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:28.166735+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:28.166736+00:00", "trade", 11.42, 23.0]
["2026-09-16T15:25:28.166742+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:28.166749+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:28.166756+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:28.166763+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:28.166770+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:28.166776+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:28.166777+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:28.166782+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:28.166789+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:28.166796+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:28.166803+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:28.166817+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:28.166823+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:28.166829+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:28.166835+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:28.166848+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:28.166854+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:28.166860+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:28.166866+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:28.166873+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:28.166880+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:28.166887+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:28.166893+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:28.166900+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:25:28.166914+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:25:28.166921+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:25:28.166927+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:25:28.166935+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:25:28.166942+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:25:28.166949+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:25:28.166956+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:25:28.166962+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:25:28.166968+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:25:28.166974+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:25:28.166975+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:25:28.166982+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:25:28.166986+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:25:28.166995+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:25:28.167008+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:25:28.167014+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:25:28.167020+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:25:28.167027+00:00", "trade", 11.42, 25.0]
["2026-09-16T15:25:28.167028+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:25:28.167029+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:25:28.167037+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:25:28.167043+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:25:28.167055+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:25:28.167060+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:25:28.167061+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:25:28.167189+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:25:28.167674+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:25:28.167831+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:25:28.167948+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:25:28.167979+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:25:28.168132+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:25:28.168781+00:00", "trade", 11.42, 10.0]
["2026-09-16T15:25:28.168865+00:00", "trade", 11.42, 159.0]
["2026-09-16T15:25:28.170647+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:25:28.173812+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:25:28.197449+00:00", "trade", 11.42, 11.0]
["2026-09-16T15:25:28.200242+00:00", "trade", 11.42, 7.0]
["2026-09-16T15:25:28.232003+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:25:28.266848+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:25:28.496106+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:25:28.668221+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:25:28.938005+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:25:29.035097+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:25:29.035324+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:25:29.035373+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:25:29.035427+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:25:29.035662+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:25:29.035959+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:25:29.036033+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:25:29.036301+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:25:29.036408+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:25:29.036577+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:25:29.036580+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:25:29.036594+00:00", "trade", 11.42, 22.0]
["2026-09-16T15:25:29.036596+00:00", "trade", 11.42, 19.0]
["2026-09-16T15:25:29.036597+00:00", "trade", 11.42, 13.0]
["2026-09-16T15:25:29.036618+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:25:29.036624+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:25:29.036638+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:25:29.036644+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:25:29.036651+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:25:29.036659+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:25:29.036666+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:25:29.036875+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.036882+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.036890+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.036951+00:00", "trade", 11.42, 24.0]
["2026-09-16T15:25:29.036953+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.037005+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.037135+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.037326+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.037426+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.038796+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.038817+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.039245+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.039266+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.039322+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.041869+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.053668+00:00", "trade", 11.425, 15.0]
["2026-09-16T15:25:29.054342+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.054452+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.054821+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.055054+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.055182+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.056536+00:00", "trade", 11.43, 16.0]
["2026-09-16T15:25:29.056644+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.057177+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.057276+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.057335+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.058034+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.058431+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.059600+00:00", "trade", 11.425, 5.0]
["2026-09-16T15:25:29.060513+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.066795+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.067314+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.082760+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.083203+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:25:29.083886+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.083970+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.095272+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.106847+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.107793+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.129728+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.138995+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.139449+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.139459+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.249987+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.326477+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.364147+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.364209+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.364235+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:25:29.364652+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.364772+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.395664+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.395843+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.396343+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.408036+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.408037+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:25:29.408038+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:25:29.408040+00:00", "trade", 11.43, 300.0]
["2026-09-16T15:25:29.408045+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.408052+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.408058+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:25:29.408060+00:00", "trade", 11.43, 1.0]
["2026-09-16T15:25:29.408063+00:00", "trade", 11.43, 99.0]
["2026-09-16T15:25:29.408065+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:25:29.408073+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:25:29.408081+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:25:29.408087+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:25:29.408093+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:25:29.408100+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:25:29.408106+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:25:29.408113+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:25:29.408119+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:25:29.408125+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:25:29.408139+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:25:29.408145+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:25:29.408152+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:25:29.408165+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:25:29.408172+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:25:29.408178+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:25:29.408191+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:25:29.408211+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:25:29.408218+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:25:29.408224+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:25:29.408230+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:25:29.408614+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:25:29.408665+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:29.408677+00:00", "trade", 11.43, 29.0]
["2026-09-16T15:25:29.408679+00:00", "trade", 11.43, 48.0]
["2026-09-16T15:25:29.408708+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:29.408729+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:29.408737+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:29.408812+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:29.409110+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:29.409293+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:29.410127+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:29.413954+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:29.469187+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:29.495431+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:29.509945+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:29.957320+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:30.212695+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:30.214345+00:00", "trade", 11.435, 1.0]
["2026-09-16T15:25:30.790795+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:30.984914+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:31.461828+00:00", "trade", 11.43, 48.0]
["2026-09-16T15:25:31.649661+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:31.670766+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:31.670787+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:31.671229+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:31.671295+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:31.671709+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:31.686986+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:31.687301+00:00", "trade", 11.435, 13.0]
["2026-09-16T15:25:31.697214+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:31.841323+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:31.977175+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:32.342211+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:32.342221+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:32.608506+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:32.639104+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:32.868032+00:00", "trade", 11.4278, 31.0]
["2026-09-16T15:25:33.432266+00:00", "trade", 11.44, 48.0]
["2026-09-16T15:25:33.433751+00:00", "trade", 11.435, 100.0]
["2026-09-16T15:25:33.896714+00:00", "trade", 11.4563, 10.0]
["2026-09-16T15:25:34.569299+00:00", "trade", 11.4278, 33.0]
["2026-09-16T15:25:34.744782+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:34.745431+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:34.745823+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:34.746283+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:34.747551+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:34.747992+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:34.756461+00:00", "trade", 11.44, 12.0]
["2026-09-16T15:25:34.756838+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:34.756885+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:34.756899+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:34.756906+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:34.756915+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:34.756925+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:34.756934+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:34.756947+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:34.756963+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:34.756985+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:34.757088+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:34.757101+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:34.757148+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:34.757163+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:34.757373+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:34.757450+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:34.757736+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:34.758715+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:34.759535+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:34.768642+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:25:34.768705+00:00", "trade", 11.44, 200.0]
["2026-09-16T15:25:34.768764+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:25:34.768796+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:25:34.768799+00:00", "trade", 11.44, 30.0]
["2026-09-16T15:25:34.768801+00:00", "trade", 11.44, 29.0]
["2026-09-16T15:25:34.768801+00:00", "trade", 11.44, 48.0]
["2026-09-16T15:25:34.768804+00:00", "trade", 11.44, 200.0]
["2026-09-16T15:25:34.768806+00:00", "trade", 11.44, 25.0]
["2026-09-16T15:25:34.768808+00:00", "trade", 11.44, 13.0]
["2026-09-16T15:25:34.768844+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:34.768851+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:34.768858+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:34.768864+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:34.768871+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:34.768878+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:34.768884+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:34.768891+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:34.768897+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:34.768903+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:34.768909+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:34.768923+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:34.768944+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:34.768951+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:25:34.768958+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:25:34.768965+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:25:34.768971+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:25:34.768978+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:25:34.768984+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:25:34.768990+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:25:34.768997+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:25:34.769005+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:25:34.769012+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:25:34.769024+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:25:34.769025+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:25:34.769033+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:25:34.769038+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:25:34.769043+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:25:34.769044+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:25:34.769050+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:25:34.769050+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:25:34.769077+00:00", "trade", 11.44, 140.0]
["2026-09-16T15:25:34.769208+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:25:34.769229+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:25:34.769286+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:34.769299+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:34.769325+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:34.769698+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:34.769733+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:34.769911+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:34.774170+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:25:34.774942+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:34.776909+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:25:34.777401+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:25:34.869538+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:34.870001+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:34.929249+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:35.303905+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:35.304002+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:35.304447+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:35.315922+00:00", "trade", 11.445, 11.0]
["2026-09-16T15:25:35.316944+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:35.316992+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:35.317132+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:35.317193+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:35.317515+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:35.319224+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:35.394507+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:35.516968+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:35.623760+00:00", "trade", 11.4499, 8000.0]
["2026-09-16T15:25:35.624181+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:35.625313+00:00", "trade", 11.45, 20.0]
["2026-09-16T15:25:35.625407+00:00", "trade", 11.45, 4900.0]
["2026-09-16T15:25:35.626124+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:35.626216+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:35.627876+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:35.628408+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:36.069436+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:36.069919+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:36.298322+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:36.874811+00:00", "trade", 11.4499, 500.0]
["2026-09-16T15:25:36.896785+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:36.897232+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:36.994772+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:36.995229+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:36.995276+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:36.996124+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:37.132831+00:00", "trade", 11.445, 10.0]
["2026-09-16T15:25:37.137618+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:37.170927+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:37.443332+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:37.443829+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:37.526643+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:37.526705+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:37.586533+00:00", "trade", 11.45, 2.0]
["2026-09-16T15:25:37.586533+00:00", "trade", 11.45, 10.0]
["2026-09-16T15:25:37.586874+00:00", "trade", 11.45, 200.0]
["2026-09-16T15:25:37.586877+00:00", "trade", 11.45, 1000.0]
["2026-09-16T15:25:37.586881+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:37.586996+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:37.586996+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:25:37.587004+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:25:37.587014+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:25:37.587023+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:25:37.587029+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:25:37.587038+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:25:37.587047+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:25:37.587055+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:25:37.587063+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:25:37.587071+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:25:37.587085+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:25:37.587098+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:25:37.587105+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:25:37.587111+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:25:37.587118+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:25:37.587125+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:25:37.587172+00:00", "trade", 11.45, 2.0]
["2026-09-16T15:25:37.587222+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:25:37.587228+00:00", "trade", 11.45, 20.0]
["2026-09-16T15:25:37.587338+00:00", "trade", 11.45, 200.0]
["2026-09-16T15:25:37.587342+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:25:37.587344+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:25:37.587352+00:00", "trade", 11.45, 11.0]
["2026-09-16T15:25:37.587352+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:25:37.587354+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:37.587357+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:37.587398+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:37.587520+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:37.587714+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:37.587762+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:37.587793+00:00", "trade", 11.45, 89.0]
["2026-09-16T15:25:37.588023+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:37.588142+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:37.588264+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:37.588309+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:25:37.588562+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:37.588600+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:37.589039+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:37.589799+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:37.591965+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:37.592565+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:37.592752+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:37.595167+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:37.596746+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:37.632759+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:25:37.653535+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:37.703221+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:37.788040+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:37.788049+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:37.842711+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:37.941302+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:37.942517+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:37.991103+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:38.130248+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:38.580489+00:00", "trade", 11.455, 100.0]
["2026-09-16T15:25:38.662967+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:38.774126+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:38.774154+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:38.774461+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:38.774706+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:38.783139+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:38.871650+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:38.871675+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:38.872417+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:39.148522+00:00", "trade", 11.4548, 8000.0]
["2026-09-16T15:25:39.394650+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:39.394652+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:39.881125+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:39.882071+00:00", "trade", 11.455, 100.0]
["2026-09-16T15:25:39.997729+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:40.161807+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:40.164077+00:00", "trade", 11.455, 11.0]
["2026-09-16T15:25:40.164188+00:00", "trade", 11.455, 1.0]
["2026-09-16T15:25:40.164753+00:00", "trade", 11.455, 9.0]
["2026-09-16T15:25:40.180424+00:00", "trade", 11.455, 12.0]
["2026-09-16T15:25:40.275077+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:40.275102+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:40.275688+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:40.275714+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:41.091663+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:41.178891+00:00", "trade", 11.4599, 1500.0]
["2026-09-16T15:25:41.259546+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:41.260057+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:41.606762+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:41.608251+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:41.608405+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:41.608435+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:41.609126+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:41.615265+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:41.641992+00:00", "trade", 11.455, 15.0]
["2026-09-16T15:25:41.641995+00:00", "trade", 11.455, 10.0]
["2026-09-16T15:25:41.778371+00:00", "trade", 11.4338, 14.0]
["2026-09-16T15:25:41.808273+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:43.618254+00:00", "trade", 11.456, 200.0]
["2026-09-16T15:25:43.757409+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:44.451919+00:00", "trade", 11.455, 200.0]
["2026-09-16T15:25:44.485512+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:44.485528+00:00", "trade", 11.46, 11.0]
["2026-09-16T15:25:46.419217+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:46.419244+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:46.519705+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:46.540535+00:00", "trade", 11.455, 100.0]
["2026-09-16T15:25:47.215148+00:00", "trade", 11.455, 1.0]
["2026-09-16T15:25:48.132323+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:48.133103+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:48.133736+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:48.134537+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:48.136978+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:48.177327+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:48.191967+00:00", "trade", 11.4599, 1000.0]
["2026-09-16T15:25:48.192647+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:48.409030+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:48.409039+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:49.052714+00:00", "trade", 11.455, 200.0]
["2026-09-16T15:25:49.120441+00:00", "trade", 11.46, 200.0]
["2026-09-16T15:25:49.120454+00:00", "trade", 11.46, 10.0]
["2026-09-16T15:25:49.120459+00:00", "trade", 11.46, 10.0]
["2026-09-16T15:25:49.120464+00:00", "trade", 11.46, 200.0]
["2026-09-16T15:25:49.120473+00:00", "trade", 11.46, 300.0]
["2026-09-16T15:25:49.120482+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:25:49.120488+00:00", "trade", 11.46, 1500.0]
["2026-09-16T15:25:49.120515+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:49.120537+00:00", "trade", 11.46, 500.0]
["2026-09-16T15:25:49.120539+00:00", "trade", 11.46, 200.0]
["2026-09-16T15:25:49.120544+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:49.120551+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:49.120557+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:49.120564+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:49.120570+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:49.120577+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:49.120583+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:49.120587+00:00", "trade", 11.46, 10.0]
["2026-09-16T15:25:49.120590+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:49.120597+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:49.120604+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:49.120608+00:00", "trade", 11.46, 189.0]
["2026-09-16T15:25:49.120611+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:25:49.120612+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:49.120616+00:00", "trade", 11.46, 10.0]
["2026-09-16T15:25:49.120619+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:49.120627+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:49.120641+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:49.120648+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:49.120669+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:49.120675+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:49.120682+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:49.120688+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:49.120714+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:49.120808+00:00", "trade", 11.4599, 10.0]
["2026-09-16T15:25:49.120821+00:00", "trade", 11.46, 1.0]
["2026-09-16T15:25:49.120861+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:25:49.120868+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:25:49.120875+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:25:49.120883+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:25:49.120890+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:25:49.120896+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:25:49.120902+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:25:49.120908+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:25:49.120923+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:25:49.120930+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:25:49.120937+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:25:49.120944+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:25:49.120950+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:25:49.120957+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:25:49.120960+00:00", "trade", 11.46, 743.0]
["2026-09-16T15:25:49.120961+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:49.120964+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:49.120978+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:49.120979+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:25:49.120985+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:25:49.121058+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:49.121371+00:00", "trade", 11.4599, 100.0]
["2026-09-16T15:25:49.121532+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:49.121540+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:49.121565+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:49.121670+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:49.121750+00:00", "trade", 11.4599, 500.0]
["2026-09-16T15:25:49.121768+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:49.121977+00:00", "trade", 11.465, 1570.0]
["2026-09-16T15:25:49.122026+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:49.122093+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:49.122417+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:49.122491+00:00", "trade", 11.465, 200.0]
["2026-09-16T15:25:49.122520+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:25:49.122674+00:00", "trade", 11.4599, 200.0]
["2026-09-16T15:25:49.122994+00:00", "trade", 11.4599, 10.0]
["2026-09-16T15:25:49.123117+00:00", "trade", 11.4599, 10.0]
["2026-09-16T15:25:49.123126+00:00", "trade", 11.47, 1.0]
["2026-09-16T15:25:49.123349+00:00", "trade", 11.4599, 200.0]
["2026-09-16T15:25:49.124001+00:00", "trade", 11.47, 1.0]
["2026-09-16T15:25:49.124856+00:00", "trade", 11.47, 26.0]
["2026-09-16T15:25:49.129380+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:49.130040+00:00", "trade", 11.465, 1400.0]
["2026-09-16T15:25:49.132825+00:00", "trade", 11.4699, 4100.0]
["2026-09-16T15:25:49.136870+00:00", "trade", 11.465, 400.0]
["2026-09-16T15:25:49.140342+00:00", "trade", 11.465, 200.0]
["2026-09-16T15:25:49.140858+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:49.140919+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:49.141074+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:49.151295+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:49.151302+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:49.151325+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:49.181436+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:49.216641+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:49.216667+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:49.217492+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:49.220676+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:49.401320+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:25:49.404546+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:25:49.456946+00:00", "trade", 11.4396, 1.0]
["2026-09-16T15:25:49.469511+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:49.497425+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:49.826160+00:00", "trade", 11.465, 30.0]
["2026-09-16T15:25:50.295196+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:25:50.371305+00:00", "trade", 11.46, 20.0]
["2026-09-16T15:25:50.660637+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:50.660976+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:50.661427+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:50.962707+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:50.962734+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:50.963249+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:51.751940+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:52.334414+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:52.342853+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:25:52.344005+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:25:52.808405+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:25:52.993063+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:53.664908+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:53.665237+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:53.669356+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:53.669363+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:54.204524+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:54.215697+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:54.759215+00:00", "trade", 11.465, 11.0]
["2026-09-16T15:25:54.759226+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:54.759968+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:54.760705+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:54.777238+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:54.777554+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:54.777579+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:54.801035+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:54.801091+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:54.801098+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:54.801712+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:54.846586+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:54.846611+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:54.848914+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:55.208959+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:55.309184+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:55.309210+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:55.610748+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:55.613311+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:55.613370+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:55.613395+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:55.637365+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:55.637398+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:55.637421+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:55.638757+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:55.663365+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:55.847855+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:55.847879+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:55.848515+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:56.113213+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:56.693607+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:56.693634+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:56.694239+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:56.766071+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:57.037041+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:57.037422+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:57.125745+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:57.499452+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:57.668988+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:57.669015+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:57.669047+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:58.070520+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:58.147568+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:25:58.147672+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:58.147756+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:58.148098+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:58.148133+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:58.148168+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:58.148386+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:58.181986+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:58.182517+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:58.183507+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:58.602847+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:58.629077+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:59.106917+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:59.107015+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:59.107340+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:59.161898+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:59.316788+00:00", "trade", 11.465, 3.0]
["2026-09-16T15:25:59.317237+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:59.317514+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:59.318264+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:59.319073+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:59.320904+00:00", "trade", 11.465, 29.0]
["2026-09-16T15:25:59.324239+00:00", "trade", 11.465, 2.0]
["2026-09-16T15:25:59.334662+00:00", "trade", 11.4358, 200.0]
["2026-09-16T15:25:59.379842+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:59.486297+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:59.486365+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:59.488438+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:59.488465+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:59.602404+00:00", "trade", 11.46, 36.0]
["2026-09-16T15:25:59.603371+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:59.736709+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:25:59.992288+00:00", "trade", 11.465, 2600.0]
["2026-09-16T15:26:00.074785+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:00.112122+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:00.112885+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:00.113383+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:00.114148+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:00.140096+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:00.140154+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:00.140177+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:00.197786+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:00.197821+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:00.198396+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:00.198524+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:00.199021+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:00.199036+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:00.199075+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:00.199528+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:00.200954+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:00.202531+00:00", "trade", 11.465, 11.0]
["2026-09-16T15:26:00.202802+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:00.202939+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:00.203018+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:00.203218+00:00", "trade", 11.465, 766.0]
["2026-09-16T15:26:00.203296+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:00.203356+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:00.203530+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:00.203798+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:00.206739+00:00", "trade", 11.465, 4.0]
["2026-09-16T15:26:01.043899+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:01.203859+00:00", "trade", 11.46, 2.0]
["2026-09-16T15:26:01.449808+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:01.471945+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:02.610347+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:26:02.611923+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:03.016994+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:03.017021+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:03.017034+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:03.017633+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:03.017995+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:03.018972+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:03.020865+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:03.057865+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:26:03.263463+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:03.270022+00:00", "trade", 11.465, 200.0]
["2026-09-16T15:26:03.469727+00:00", "trade", 11.465, 534.0]
["2026-09-16T15:26:03.662281+00:00", "trade", 11.465, 1.0]
["2026-09-16T15:26:04.001733+00:00", "trade", 11.4601, 500.0]
["2026-09-16T15:26:04.075307+00:00", "trade", 11.4653, 9000.0]
["2026-09-16T15:26:04.178677+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:04.179141+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:04.537176+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:04.537202+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:04.538038+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:04.675437+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:04.676256+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:26:04.681451+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:04.682056+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:04.791687+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:05.235774+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:05.235801+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:05.251419+00:00", "trade", 11.466, 8300.0]
["2026-09-16T15:26:05.740559+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:05.824978+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:05.862224+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:06.357868+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:06.384994+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:06.519611+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:06.519637+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:06.520002+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:06.520077+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:06.853313+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:06.858156+00:00", "trade", 11.46, 500.0]
["2026-09-16T15:26:06.869298+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:06.869365+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:06.869391+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:06.869418+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:06.870017+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:06.870151+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:06.870605+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:06.884009+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:06.884741+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:07.222108+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:07.222135+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:07.222665+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:07.222878+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:07.392888+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:07.579125+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:07.579961+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:07.579989+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:07.580028+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:07.580828+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:07.645679+00:00", "trade", 11.47, 500.0]
["2026-09-16T15:26:07.866866+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:07.867012+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:07.879753+00:00", "trade", 11.465, 2.0]
["2026-09-16T15:26:08.054370+00:00", "trade", 11.465, 200.0]
["2026-09-16T15:26:08.407108+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:08.422014+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:09.249457+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:09.293375+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:09.293383+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:09.295685+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:09.296141+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:09.324869+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:09.479337+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:09.482724+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:09.484269+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:09.682290+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:09.908939+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:10.002135+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:10.002745+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:10.242285+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:10.242906+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:10.243303+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:10.243623+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:26:10.911049+00:00", "trade", 11.4699, 30100.0]
["2026-09-16T15:26:10.911333+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:10.911363+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:10.992418+00:00", "trade", 11.465, 37.0]
["2026-09-16T15:26:11.003164+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:11.003191+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:11.003575+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:11.268827+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:11.369679+00:00", "trade", 11.4655, 1000.0]
["2026-09-16T15:26:11.442690+00:00", "trade", 11.465, 12.0]
["2026-09-16T15:26:11.442692+00:00", "trade", 11.465, 60.0]
["2026-09-16T15:26:11.445182+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:11.445640+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:12.609729+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:12.610159+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:12.610206+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:13.379660+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:13.380110+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:14.496395+00:00", "trade", 11.47, 76.0]
["2026-09-16T15:26:14.587153+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:14.587200+00:00", "trade", 11.47, 62.0]
["2026-09-16T15:26:14.587232+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:14.587692+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:14.587863+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:14.587889+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:14.587905+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:14.587972+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:14.587997+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:14.588965+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:14.588999+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:14.589435+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:14.589911+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:14.590146+00:00", "trade", 11.47, 10.0]
["2026-09-16T15:26:14.590479+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:15.140710+00:00", "trade", 11.47, 200.0]
["2026-09-16T15:26:15.608004+00:00", "trade", 11.4601, 40.0]
["2026-09-16T15:26:15.759471+00:00", "trade", 11.46, 20.0]
["2026-09-16T15:26:15.759589+00:00", "trade", 11.46, 1.0]
["2026-09-16T15:26:15.883558+00:00", "trade", 11.4616, 4200.0]
["2026-09-16T15:26:16.213315+00:00", "trade", 11.4372, 5.0]
["2026-09-16T15:26:16.216205+00:00", "trade", 11.4372, 1.0]
["2026-09-16T15:26:16.595065+00:00", "trade", 11.465, 1000.0]
["2026-09-16T15:26:17.057791+00:00", "trade", 11.4551, 8.0]
["2026-09-16T15:26:18.068126+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:18.117352+00:00", "trade", 11.465, 140.0]
["2026-09-16T15:26:18.133298+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:18.894953+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:18.919680+00:00", "trade", 11.4696, 200.0]
["2026-09-16T15:26:19.073778+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:19.787808+00:00", "trade", 11.4389, 212.0]
["2026-09-16T15:26:20.483650+00:00", "trade", 11.4621, 1745.0]
["2026-09-16T15:26:20.484016+00:00", "trade", 11.4621, 1.0]
["2026-09-16T15:26:20.484259+00:00", "trade", 11.4628, 54.0]
["2026-09-16T15:26:22.023406+00:00", "trade", 11.4448, 141.0]
["2026-09-16T15:26:22.154151+00:00", "trade", 11.465, 30.0]
["2026-09-16T15:26:22.743606+00:00", "trade", 11.465, 40.0]
["2026-09-16T15:26:24.153566+00:00", "trade", 11.465, 600.0]
["2026-09-16T15:26:24.153876+00:00", "trade", 11.465, 200.0]
["2026-09-16T15:26:25.791334+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:26:27.203860+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:27.203906+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:27.204588+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:27.226617+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:27.283498+00:00", "trade", 11.465, 76.0]
["2026-09-16T15:26:27.425087+00:00", "trade", 11.4601, 1.0]
["2026-09-16T15:26:27.722653+00:00", "trade", 11.46, 48.0]
["2026-09-16T15:26:29.653117+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:29.653639+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:30.301674+00:00", "trade", 11.465, 76.0]
["2026-09-16T15:26:30.425872+00:00", "trade", 11.4614, 1.0]
["2026-09-16T15:26:30.545106+00:00", "trade", 11.4614, 1.0]
["2026-09-16T15:26:30.675840+00:00", "trade", 11.47, 871.0]
["2026-09-16T15:26:31.232934+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:31.273793+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:31.273845+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:31.274384+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:31.286321+00:00", "trade", 11.465, 300.0]
["2026-09-16T15:26:31.286969+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:31.315228+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:31.315253+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:31.316115+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:31.316436+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:31.319010+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:31.319797+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:31.323023+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:31.323039+00:00", "trade", 11.46, 5.0]
["2026-09-16T15:26:31.323056+00:00", "trade", 11.46, 2.0]
["2026-09-16T15:26:31.323098+00:00", "trade", 11.46, 1.0]
["2026-09-16T15:26:31.323392+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:31.323722+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:31.323856+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:31.325505+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:31.327301+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:31.783269+00:00", "trade", 11.46, 300.0]
["2026-09-16T15:26:31.784948+00:00", "trade", 11.4667, 1.0]
["2026-09-16T15:26:31.852796+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:31.879255+00:00", "trade", 11.47, 48.0]
["2026-09-16T15:26:31.879258+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:31.879287+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:31.879288+00:00", "trade", 11.465, 48.0]
["2026-09-16T15:26:31.879400+00:00", "trade", 11.465, 352.0]
["2026-09-16T15:26:31.887107+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:32.805543+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:33.396878+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:33.607787+00:00", "trade", 11.4612, 1.0]
["2026-09-16T15:26:33.719231+00:00", "trade", 11.4633, 4.0]
["2026-09-16T15:26:33.741122+00:00", "trade", 11.4633, 1.0]
["2026-09-16T15:26:33.741282+00:00", "trade", 11.46, 4.0]
["2026-09-16T15:26:33.741283+00:00", "trade", 11.46, 48.0]
["2026-09-16T15:26:33.741287+00:00", "trade", 11.46, 1600.0]
["2026-09-16T15:26:33.741287+00:00", "trade", 11.46, 99.0]
["2026-09-16T15:26:33.741310+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:33.741317+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:33.741325+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:33.741331+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:33.741338+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:33.741344+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:33.741350+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:33.741357+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:33.741363+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:33.741370+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:33.741376+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:33.741391+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:33.741400+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:26:33.741404+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:33.741405+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:26:33.741411+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:33.741417+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:33.741419+00:00", "trade", 11.46, 97.0]
["2026-09-16T15:26:33.741424+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:33.741431+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:33.741438+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:26:33.741442+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:26:33.741443+00:00", "trade", 11.46, 200.0]
["2026-09-16T15:26:33.741446+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:33.741453+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:33.741467+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:33.741487+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:26:33.741493+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:26:33.741495+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:33.741500+00:00", "trade", 11.46, 3.0]
["2026-09-16T15:26:33.741500+00:00", "trade", 11.46, 99.0]
["2026-09-16T15:26:33.741504+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:33.741510+00:00", "trade", 11.46, 24.0]
["2026-09-16T15:26:33.741553+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:26:33.741610+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:33.741639+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:33.741647+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:33.741669+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:26:33.741673+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:26:33.741681+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:26:33.741689+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:26:33.741695+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:26:33.741701+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:26:33.741708+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:26:33.741715+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:26:33.741718+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:26:33.741722+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:26:33.741728+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:26:33.741735+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:26:33.741739+00:00", "trade", 11.46, 5.0]
["2026-09-16T15:26:33.741742+00:00", "quote", 11.46, 11.46]
["2026-09-16T15:26:33.741743+00:00", "trade", 11.46, 700.0]
["2026-09-16T15:26:33.741745+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:33.741749+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:33.741762+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:33.741768+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:33.741775+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:33.741782+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:33.741797+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:33.741803+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:33.741819+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:33.741826+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:33.741834+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:33.741905+00:00", "trade", 11.455, 50.0]
["2026-09-16T15:26:33.741961+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:33.741968+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:33.742031+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:33.742097+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:33.742150+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:33.742168+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:33.742173+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:33.742231+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:33.742265+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:33.742307+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:33.742376+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:33.742403+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:33.742427+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:33.742630+00:00", "trade", 11.46, 4.0]
["2026-09-16T15:26:33.742655+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:33.742707+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:33.742792+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:33.742919+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:33.742926+00:00", "trade", 11.46, 2.0]
["2026-09-16T15:26:33.743306+00:00", "trade", 11.46, 350.0]
["2026-09-16T15:26:33.743368+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:33.743473+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:33.743952+00:00", "trade", 11.4625, 50.0]
["2026-09-16T15:26:33.744244+00:00", "trade", 11.46, 10.0]
["2026-09-16T15:26:33.745864+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:33.746202+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:33.746705+00:00", "trade", 11.46, 164.0]
["2026-09-16T15:26:33.749237+00:00", "trade", 11.455, 200.0]
["2026-09-16T15:26:33.749262+00:00", "trade", 11.455, 50.0]
["2026-09-16T15:26:33.752314+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:33.757675+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:33.759190+00:00", "trade", 11.46, 180.0]
["2026-09-16T15:26:33.766086+00:00", "trade", 11.455, 48.0]
["2026-09-16T15:26:33.798386+00:00", "trade", 11.455, 99.0]
["2026-09-16T15:26:33.860412+00:00", "trade", 11.455, 99.0]
["2026-09-16T15:26:33.861556+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:34.161041+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:34.963067+00:00", "trade", 11.455, 140.0]
["2026-09-16T15:26:35.076123+00:00", "trade", 11.4577, 1.0]
["2026-09-16T15:26:35.477553+00:00", "trade", 11.4544, 10.0]
["2026-09-16T15:26:35.651994+00:00", "trade", 11.46, 48.0]
["2026-09-16T15:26:36.122569+00:00", "trade", 11.4544, 1.0]
["2026-09-16T15:26:36.211472+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:36.293633+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:36.390588+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:36.391218+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:36.775499+00:00", "trade", 11.438, 8.0]
["2026-09-16T15:26:37.058641+00:00", "trade", 11.455, 436.0]
["2026-09-16T15:26:37.059007+00:00", "trade", 11.455, 1.0]
["2026-09-16T15:26:37.127112+00:00", "trade", 11.4576, 3.0]
["2026-09-16T15:26:38.014231+00:00", "trade", 11.455, 13.0]
["2026-09-16T15:26:38.014286+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:38.014792+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:38.014867+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:38.015026+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:38.015482+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:38.017419+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:38.063268+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:38.766726+00:00", "trade", 11.455, 6000.0]
["2026-09-16T15:26:39.271880+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:39.272406+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:39.272832+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:39.606087+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:39.606094+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:39.608386+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:39.609135+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:39.654770+00:00", "trade", 11.453, 333.0]
["2026-09-16T15:26:39.655576+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:40.097744+00:00", "trade", 11.4622, 25.0]
["2026-09-16T15:26:40.130124+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:40.130660+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:40.408517+00:00", "trade", 11.455, 10.0]
["2026-09-16T15:26:40.549245+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:40.614652+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:40.882257+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:40.883003+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:40.883693+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:40.897198+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:40.918785+00:00", "trade", 11.4539, 11.0]
["2026-09-16T15:26:41.167104+00:00", "trade", 11.4623, 26.0]
["2026-09-16T15:26:41.300758+00:00", "trade", 11.4539, 18.0]
["2026-09-16T15:26:41.302834+00:00", "trade", 11.4539, 10.0]
["2026-09-16T15:26:41.571818+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:41.572389+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:41.666126+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:41.749222+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:41.750121+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:41.750128+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:41.757619+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:41.757626+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:41.758182+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:41.766900+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:41.767289+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:41.767325+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:41.767393+00:00", "trade", 11.45, 8.0]
["2026-09-16T15:26:41.767832+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:41.767844+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:41.767897+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:41.768461+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:41.772896+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:42.656463+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:42.656480+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:42.656991+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:42.657086+00:00", "trade", 11.45, 56.0]
["2026-09-16T15:26:42.657136+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:42.657660+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:42.660799+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:42.713183+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:42.834658+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:42.838490+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:42.867091+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:42.867548+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:43.237129+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:43.329060+00:00", "trade", 11.453, 8300.0]
["2026-09-16T15:26:43.510946+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:43.511396+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:44.061508+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:44.161365+00:00", "trade", 11.4643, 13.0]
["2026-09-16T15:26:44.164110+00:00", "trade", 11.4643, 1.0]
["2026-09-16T15:26:44.165968+00:00", "trade", 11.4643, 2.0]
["2026-09-16T15:26:44.218220+00:00", "trade", 11.455, 9000.0]
["2026-09-16T15:26:45.322076+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:45.322846+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:45.376370+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:45.397903+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:45.398374+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:45.398739+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:45.413934+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:45.639251+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:46.407127+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:46.407879+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:46.407906+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:46.408591+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:46.409072+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:46.551579+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:46.718681+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:47.004177+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:47.432472+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:47.432866+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:47.893301+00:00", "trade", 11.455, 100.0]
["2026-09-16T15:26:47.893763+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:47.894265+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:47.894350+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:47.894747+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:47.894999+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:48.217587+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:48.218150+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:48.501600+00:00", "trade", 11.46, 2600.0]
["2026-09-16T15:26:49.391255+00:00", "trade", 11.4572, 1.0]
["2026-09-16T15:26:49.392039+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:49.392496+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:49.733800+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:49.734649+00:00", "trade", 11.455, 100.0]
["2026-09-16T15:26:49.734854+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:49.735083+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:49.739490+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:49.945219+00:00", "trade", 11.455, 10.0]
["2026-09-16T15:26:50.684543+00:00", "trade", 11.4383, 4.0]
["2026-09-16T15:26:51.366435+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:51.366449+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:51.366907+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:51.593882+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:51.594421+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:51.819335+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:51.820250+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:51.883156+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:52.001876+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:52.166425+00:00", "trade", 11.4501, 4000.0]
["2026-09-16T15:26:52.363924+00:00", "trade", 11.4533, 3.0]
["2026-09-16T15:26:53.153814+00:00", "trade", 11.455, 121.0]
["2026-09-16T15:26:53.153880+00:00", "trade", 11.45, 121.0]
["2026-09-16T15:26:53.422111+00:00", "trade", 11.455, 4.0]
["2026-09-16T15:26:53.423356+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:53.467433+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:53.588377+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:53.743944+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:53.810771+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:53.998543+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:54.000821+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:54.000988+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:54.057357+00:00", "trade", 11.451, 4000.0]
["2026-09-16T15:26:54.059570+00:00", "trade", 11.45, 5.0]
["2026-09-16T15:26:54.059571+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:26:54.059573+00:00", "trade", 11.45, 5.0]
["2026-09-16T15:26:54.059574+00:00", "trade", 11.45, 19.0]
["2026-09-16T15:26:54.059579+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:26:54.059594+00:00", "trade", 11.45, 200.0]
["2026-09-16T15:26:54.059602+00:00", "trade", 11.45, 200.0]
["2026-09-16T15:26:54.059639+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:54.059645+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:54.059651+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:54.059658+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:54.059665+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:54.059671+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:54.059677+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:54.059683+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:54.059690+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:54.059697+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:54.059704+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:54.059711+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:54.059717+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:54.059723+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:54.059729+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:54.059736+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:54.059742+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:54.059756+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:54.059763+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:54.059770+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:54.059783+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:26:54.059783+00:00", "trade", 11.45, 4.0]
["2026-09-16T15:26:54.059783+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:54.059790+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:54.059871+00:00", "trade", 11.455, 200.0]
["2026-09-16T15:26:54.059905+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:54.059942+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:54.059944+00:00", "trade", 11.45, 5.0]
["2026-09-16T15:26:54.060005+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:26:54.060019+00:00", "quote", 11.44, 11.46]
["2026-09-16T15:26:54.060029+00:00", "quote", 11.44, 11.46]
["2026-09-16T15:26:54.060064+00:00", "quote", 11.44, 11.46]
["2026-09-16T15:26:54.060114+00:00", "quote", 11.44, 11.46]
["2026-09-16T15:26:54.060117+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:54.060120+00:00", "trade", 11.45, 17.0]
["2026-09-16T15:26:54.060133+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:54.060222+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:54.060241+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:54.060248+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:54.060255+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:54.060261+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:54.060269+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:54.060273+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:26:54.060275+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:26:54.060294+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:26:54.060301+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:26:54.060446+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:26:54.060520+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:26:54.060568+00:00", "trade", 11.45, 25.0]
["2026-09-16T15:26:54.060612+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:26:54.060668+00:00", "trade", 11.45, 48.0]
["2026-09-16T15:26:54.060723+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:26:54.060807+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:26:54.060808+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:54.060862+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:54.060953+00:00", "trade", 11.45, 50.0]
["2026-09-16T15:26:54.060970+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:26:54.061007+00:00", "trade", 11.45, 75.0]
["2026-09-16T15:26:54.061020+00:00", "trade", 11.45, 1.0]
["2026-09-16T15:26:54.061067+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:54.061213+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:54.061242+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:54.061504+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:54.061885+00:00", "trade", 11.45, 109.0]
["2026-09-16T15:26:54.061921+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:54.062295+00:00", "trade", 11.45, 80.0]
["2026-09-16T15:26:54.064584+00:00", "trade", 11.45, 2.0]
["2026-09-16T15:26:54.068616+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:54.069550+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:54.070397+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:54.072783+00:00", "trade", 11.45, 4.0]
["2026-09-16T15:26:54.078790+00:00", "trade", 11.45, 11.0]
["2026-09-16T15:26:54.079955+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:54.081400+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:54.137108+00:00", "trade", 11.445, 700.0]
["2026-09-16T15:26:54.138191+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:54.819660+00:00", "trade", 11.4412, 6000.0]
["2026-09-16T15:26:55.112914+00:00", "trade", 11.445, 32.0]
["2026-09-16T15:26:55.349029+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:55.513723+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:56.024983+00:00", "trade", 11.45, 48.0]
["2026-09-16T15:26:56.071578+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:56.085536+00:00", "trade", 11.45, 25.0]
["2026-09-16T15:26:56.086725+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:56.233755+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:56.233830+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:56.258278+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:56.407226+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:56.874099+00:00", "trade", 11.4478, 100.0]
["2026-09-16T15:26:56.874572+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:56.944191+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:56.945288+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:57.197260+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:57.197740+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:57.198589+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:57.501893+00:00", "trade", 11.4481, 2000.0]
["2026-09-16T15:26:57.502619+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:57.552484+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:57.553623+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:57.568962+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:57.569664+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:57.570030+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:57.611342+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:57.855919+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:57.858088+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:57.876590+00:00", "trade", 11.4528, 13.0]
["2026-09-16T15:26:57.916598+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:57.917254+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:57.917706+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:57.929762+00:00", "trade", 11.445, 8000.0]
["2026-09-16T15:26:57.952245+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:58.281566+00:00", "trade", 11.4392, 10.0]
["2026-09-16T15:26:58.324145+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:58.334412+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:58.398782+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:58.401184+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:58.401667+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:58.425598+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:58.463062+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:58.463472+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:59.249920+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:59.491346+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:59.801475+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:59.812331+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:59.834143+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:59.834184+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:59.860580+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:59.871397+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:26:59.871887+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:59.874200+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:59.875007+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:59.875472+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:59.948386+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:00.154656+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:00.653990+00:00", "trade", 11.44, 6000.0]
["2026-09-16T15:27:00.659868+00:00", "trade", 11.44, 50.0]
["2026-09-16T15:27:00.893906+00:00", "trade", 11.445, 76.0]
["2026-09-16T15:27:01.120959+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:01.208382+00:00", "trade", 11.445, 500.0]
["2026-09-16T15:27:01.232710+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:01.478629+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:01.636926+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:27:01.707474+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:01.707704+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:01.707766+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:01.708169+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:01.710678+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:01.711135+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:01.713635+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:01.713682+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:01.714038+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:01.714120+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:01.714453+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:27:01.714454+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:27:01.714457+00:00", "trade", 11.445, 400.0]
["2026-09-16T15:27:01.714461+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:01.714468+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:01.714537+00:00", "trade", 11.44, 2.0]
["2026-09-16T15:27:01.715075+00:00", "trade", 11.44, 1.0]
["2026-09-16T15:27:01.715195+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:01.715260+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:01.715340+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:01.715658+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:01.715690+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:01.716490+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:01.719127+00:00", "trade", 11.44, 400.0]
["2026-09-16T15:27:01.722773+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:01.951307+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:01.951332+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:02.017672+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:02.397051+00:00", "trade", 11.4523, 4.0]
["2026-09-16T15:27:02.429317+00:00", "trade", 11.442, 2162.0]
["2026-09-16T15:27:02.740924+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:27:02.936619+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:02.936626+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:03.056290+00:00", "trade", 11.4522, 18.0]
["2026-09-16T15:27:03.101931+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:03.118985+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:03.119013+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:03.491192+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:03.523538+00:00", "trade", 11.445, 2000.0]
["2026-09-16T15:27:03.524032+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:03.663111+00:00", "trade", 11.45, 6000.0]
["2026-09-16T15:27:03.663894+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:04.467776+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:04.542725+00:00", "trade", 11.445, 50.0]
["2026-09-16T15:27:04.961572+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:04.966483+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:04.988908+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:27:05.102349+00:00", "trade", 11.45, 20.0]
["2026-09-16T15:27:05.102416+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.102494+00:00", "trade", 11.45, 120.0]
["2026-09-16T15:27:05.102623+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:27:05.103067+00:00", "trade", 11.45, 10.0]
["2026-09-16T15:27:05.103542+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:27:05.104111+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:27:05.106769+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:27:05.106998+00:00", "trade", 11.45, 50.0]
["2026-09-16T15:27:05.107207+00:00", "trade", 11.45, 250.0]
["2026-09-16T15:27:05.110016+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:27:05.110061+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.110325+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.110528+00:00", "trade", 11.45, 50.0]
["2026-09-16T15:27:05.154567+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.154991+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.155045+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.157118+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.157349+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.162308+00:00", "trade", 11.45, 1000.0]
["2026-09-16T15:27:05.220876+00:00", "trade", 11.45, 1000.0]
["2026-09-16T15:27:05.221300+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.221327+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.225733+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.225757+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.226291+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.349600+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.349839+00:00", "trade", 11.445, 96.0]
["2026-09-16T15:27:05.350473+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.350930+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.350954+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.351794+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.351847+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.355762+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.601556+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.601563+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.601583+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.601584+00:00", "trade", 11.45, 59.0]
["2026-09-16T15:27:05.601590+00:00", "trade", 11.45, 50.0]
["2026-09-16T15:27:05.601592+00:00", "trade", 11.45, 14.0]
["2026-09-16T15:27:05.601599+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.601605+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.601749+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.601785+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.601788+00:00", "trade", 11.45, 14.0]
["2026-09-16T15:27:05.601875+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.601945+00:00", "trade", 11.445, 300.0]
["2026-09-16T15:27:05.602008+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.602018+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.602027+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.602042+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.602052+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.602064+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.602214+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.602234+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.602248+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.602331+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.602362+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.604009+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.604111+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.604112+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.604731+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.628806+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.658868+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.658928+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.665448+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.682166+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.683890+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:05.836407+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:06.017300+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:06.147797+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:06.149838+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:06.695912+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:06.696008+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:27:06.760298+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:06.762343+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:07.100207+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:07.283525+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:07.283814+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:07.994591+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:08.161244+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:27:08.282127+00:00", "trade", 11.4529, 4.0]
["2026-09-16T15:27:08.645440+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:08.646325+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:08.646356+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:08.668494+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:08.677533+00:00", "trade", 11.4395, 17.0]
["2026-09-16T15:27:08.717903+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:09.190833+00:00", "trade", 11.445, 1.0]
["2026-09-16T15:27:09.482559+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:09.482643+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:09.493450+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:09.805016+00:00", "trade", 11.4427, 27.0]
["2026-09-16T15:27:09.807341+00:00", "trade", 11.4427, 19.0]
["2026-09-16T15:27:09.808590+00:00", "trade", 11.4427, 5.0]
["2026-09-16T15:27:10.351094+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:11.072273+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:27:11.249222+00:00", "trade", 11.445, 300.0]
["2026-09-16T15:27:11.249475+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:27:11.593360+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:11.593388+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:11.593415+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:11.593655+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:11.594061+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:11.594704+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:11.644883+00:00", "trade", 11.4472, 1.0]
["2026-09-16T15:27:12.567845+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:12.567872+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:12.672157+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:13.288301+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:13.288329+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:13.288355+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:13.288383+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:13.340942+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:13.631346+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:13.631373+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:13.631629+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:13.631638+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:13.631910+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:13.750963+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:13.750990+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:13.809020+00:00", "trade", 11.4514, 1.0]
["2026-09-16T15:27:13.813306+00:00", "trade", 11.4514, 1.0]
["2026-09-16T15:27:13.815059+00:00", "trade", 11.4514, 1.0]
["2026-09-16T15:27:13.859237+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:14.084943+00:00", "trade", 11.445, 10.0]
["2026-09-16T15:27:14.094955+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:14.117760+00:00", "trade", 11.4552, 36.0]
["2026-09-16T15:27:14.528214+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:14.528241+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:14.529318+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:14.691474+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:14.756965+00:00", "trade", 11.445, 48.0]
["2026-09-16T15:27:14.756975+00:00", "trade", 11.44, 48.0]
["2026-09-16T15:27:14.756979+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:14.756993+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:14.757002+00:00", "trade", 11.445, 25.0]
["2026-09-16T15:27:14.757032+00:00", "trade", 11.44, 25.0]
["2026-09-16T15:27:14.757152+00:00", "trade", 11.445, 16.0]
["2026-09-16T15:27:14.799380+00:00", "trade", 11.445, 200.0]
["2026-09-16T15:27:14.805527+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:14.825095+00:00", "trade", 11.445, 4.0]
["2026-09-16T15:27:14.825570+00:00", "trade", 11.44, 96.0]
["2026-09-16T15:27:14.825638+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:14.825665+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:14.825751+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:14.825832+00:00", "trade", 11.44, 1.0]
["2026-09-16T15:27:14.825839+00:00", "trade", 11.44, 2.0]
["2026-09-16T15:27:14.831727+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:14.832025+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:14.952696+00:00", "trade", 11.44, 1.0]
["2026-09-16T15:27:14.952705+00:00", "trade", 11.44, 1.0]
["2026-09-16T15:27:14.956165+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:15.220315+00:00", "trade", 11.44, 1.0]
["2026-09-16T15:27:15.360384+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:15.788942+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:15.893041+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:16.669881+00:00", "trade", 11.4395, 10.0]
["2026-09-16T15:27:17.005367+00:00", "trade", 11.4555, 137.0]
["2026-09-16T15:27:17.313855+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:17.411972+00:00", "trade", 11.445, 8000.0]
["2026-09-16T15:27:18.618753+00:00", "trade", 11.445, 50.0]
["2026-09-16T15:27:18.619934+00:00", "trade", 11.45, 400.0]
["2026-09-16T15:27:19.641352+00:00", "trade", 11.44, 76.0]
["2026-09-16T15:27:19.641353+00:00", "trade", 11.44, 24.0]
["2026-09-16T15:27:19.641371+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:19.641374+00:00", "trade", 11.44, 1.0]
["2026-09-16T15:27:19.641380+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:19.641393+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:19.641400+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:19.641406+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:19.641419+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:19.641425+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:19.641431+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:19.641438+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:19.641444+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:19.641450+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:19.641463+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:19.641688+00:00", "trade", 11.44, 51.0]
["2026-09-16T15:27:19.641695+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:19.641696+00:00", "trade", 11.44, 17.0]
["2026-09-16T15:27:19.641762+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:19.644783+00:00", "trade", 11.4421, 32.0]
["2026-09-16T15:27:19.644800+00:00", "trade", 11.445, 34.0]
["2026-09-16T15:27:19.646423+00:00", "trade", 11.445, 43.0]
["2026-09-16T15:27:19.647589+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:27:19.652760+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:27:20.718911+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:20.718939+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:20.719281+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:21.241784+00:00", "trade", 11.4498, 4.0]
["2026-09-16T15:27:21.516358+00:00", "trade", 11.4505, 12.0]
["2026-09-16T15:27:22.279638+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:23.061395+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:23.061423+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:23.061429+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:23.061497+00:00", "trade", 11.44, 1.0]
["2026-09-16T15:27:23.061507+00:00", "trade", 11.44, 1.0]
["2026-09-16T15:27:23.061521+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:24.337574+00:00", "trade", 11.4476, 14.0]
["2026-09-16T15:27:24.657196+00:00", "trade", 11.4505, 21.0]
["2026-09-16T15:27:24.832417+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:25.068676+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:25.069137+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:25.070387+00:00", "trade", 11.44, 3709.0]
["2026-09-16T15:27:25.071242+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:25.071962+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:25.126844+00:00", "trade", 11.44, 4.0]
["2026-09-16T15:27:25.126863+00:00", "trade", 11.44, 2.0]
["2026-09-16T15:27:25.127321+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:25.127347+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:25.127356+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:25.127590+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:25.137220+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:25.137258+00:00", "trade", 11.44, 2.0]
["2026-09-16T15:27:25.137259+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:25.137649+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:25.137692+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:25.313061+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:25.897759+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:26.039130+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:26.312470+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:26.313193+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:27:26.319352+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:26.323278+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:26.324183+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:26.324989+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:26.391337+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:26.393077+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:26.447688+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:26.610246+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:26.611054+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:26.734230+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:26.734838+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:26.836823+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:26.836839+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:26.960696+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:27.063303+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:27.066055+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:27.253648+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:28.187369+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:28.187398+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:28.189618+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:28.190633+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:28.351572+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:28.418985+00:00", "trade", 11.444, 4.0]
["2026-09-16T15:27:28.469947+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:28.690819+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:29.059857+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:29.389145+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:29.458839+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:30.799657+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:30.822856+00:00", "trade", 11.4403, 200.0]
["2026-09-16T15:27:30.976569+00:00", "trade", 11.445, 200.0]
["2026-09-16T15:27:31.249198+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:31.250212+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:31.287479+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:31.374674+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:31.554108+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:31.556864+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:31.557545+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:31.699111+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:31.802882+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:31.965921+00:00", "trade", 11.445, 6.0]
["2026-09-16T15:27:31.969296+00:00", "trade", 11.445, 43.0]
["2026-09-16T15:27:31.973984+00:00", "trade", 11.445, 2.0]
["2026-09-16T15:27:31.977229+00:00", "trade", 11.445, 400.0]
["2026-09-16T15:27:32.104313+00:00", "trade", 11.45, 31.0]
["2026-09-16T15:27:32.136556+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:32.308551+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:32.309864+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:32.310819+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:32.524170+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:32.751759+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:32.752220+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:32.754401+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:32.755014+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:32.774975+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:27:33.298390+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:33.298716+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:33.319831+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:27:33.569127+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:33.572085+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:33.572857+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:34.061072+00:00", "trade", 11.44, 75.0]
["2026-09-16T15:27:34.061074+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:27:34.061075+00:00", "trade", 11.44, 20.0]
["2026-09-16T15:27:34.061078+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:27:34.061081+00:00", "trade", 11.44, 54.0]
["2026-09-16T15:27:34.061081+00:00", "trade", 11.44, 4.0]
["2026-09-16T15:27:34.061083+00:00", "trade", 11.44, 200.0]
["2026-09-16T15:27:34.061084+00:00", "trade", 11.44, 400.0]
["2026-09-16T15:27:34.061128+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:34.061134+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:34.061143+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:34.061148+00:00", "trade", 11.44, 200.0]
["2026-09-16T15:27:34.061152+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:34.061156+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:27:34.061158+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:34.061164+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:34.061170+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:34.061177+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:34.061184+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:34.061190+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:34.061197+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:34.061204+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:34.061211+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:34.061225+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:34.061231+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:34.061237+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:34.061244+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:34.061251+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:34.061259+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:34.061267+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:34.061271+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:27:34.061274+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:34.061281+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:34.061287+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:34.061294+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:34.061306+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:34.061313+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:34.061319+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:34.061327+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:34.061333+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:34.061340+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:34.061347+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:34.061354+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:34.061392+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:34.061401+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:34.061416+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:27:34.061434+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:34.061497+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:27:34.061525+00:00", "trade", 11.44, 5.0]
["2026-09-16T15:27:34.061525+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:27:34.061558+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:27:34.061560+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.061568+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.061574+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.061582+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.061589+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.061596+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.061610+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.061616+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.061623+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.061629+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.061635+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.061642+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.061649+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.061656+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.061663+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.061678+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.061684+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.061689+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.061690+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.061704+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.061712+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.061741+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.061763+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.061769+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.061841+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.061871+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.062011+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.062019+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.062042+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.062049+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.062134+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.062150+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.062165+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.062187+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.062221+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.062477+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.062533+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.062661+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.063922+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.063952+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.064517+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.066032+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.067952+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.068650+00:00", "trade", 11.44, 400.0]
["2026-09-16T15:27:34.070067+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.071690+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.077777+00:00", "trade", 11.435, 50.0]
["2026-09-16T15:27:34.227176+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.686015+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.686040+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.686479+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:34.979166+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:35.052587+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:35.053102+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:35.679642+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:35.680335+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:35.680408+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:35.680861+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:35.681371+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:35.691161+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:36.588648+00:00", "trade", 11.43, 50.0]
["2026-09-16T15:27:36.588650+00:00", "trade", 11.43, 50.0]
["2026-09-16T15:27:36.588709+00:00", "trade", 11.43, 1.0]
["2026-09-16T15:27:36.588739+00:00", "trade", 11.43, 1.0]
["2026-09-16T15:27:36.589047+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:36.589061+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:36.589093+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:36.589349+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:36.589377+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:36.589590+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:36.590136+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:36.591962+00:00", "trade", 11.4319, 1.0]
["2026-09-16T15:27:36.759923+00:00", "trade", 11.45, 2.0]
["2026-09-16T15:27:36.760744+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:36.792313+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:36.792842+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:36.825894+00:00", "trade", 11.44, 61188.0]
["2026-09-16T15:27:36.826260+00:00", "trade", 11.44, 1.0]
["2026-09-16T15:27:37.004531+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:37.013237+00:00", "trade", 11.44, 25.0]
["2026-09-16T15:27:37.138431+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:37.499225+00:00", "trade", 11.435, 10.0]
["2026-09-16T15:27:39.222943+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:39.536653+00:00", "trade", 11.4324, 5000.0]
["2026-09-16T15:27:39.850712+00:00", "trade", 11.435, 5000.0]
["2026-09-16T15:27:40.036716+00:00", "trade", 11.435, 100.0]
["2026-09-16T15:27:40.440494+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:40.440734+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:40.442239+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:40.442697+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:40.442712+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:40.444613+00:00", "trade", 11.435, 1.0]
["2026-09-16T15:27:40.591379+00:00", "trade", 11.4415, 1.0]
["2026-09-16T15:27:40.709740+00:00", "trade", 11.4329, 3.0]
["2026-09-16T15:27:40.710103+00:00", "trade", 11.4329, 1.0]
["2026-09-16T15:27:40.900615+00:00", "trade", 11.4493, 100.0]
["2026-09-16T15:27:40.902085+00:00", "trade", 11.435, 10.0]
["2026-09-16T15:27:41.083035+00:00", "trade", 11.4434, 6.0]
["2026-09-16T15:27:41.654784+00:00", "trade", 11.4418, 10.0]
["2026-09-16T15:27:41.941238+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:42.938773+00:00", "trade", 11.44, 48.0]
["2026-09-16T15:27:43.120400+00:00", "trade", 11.435, 10.0]
["2026-09-16T15:27:43.419235+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:43.419777+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:43.555397+00:00", "trade", 11.435, 21.0]
["2026-09-16T15:27:43.557183+00:00", "trade", 11.435, 2.0]
["2026-09-16T15:27:43.591893+00:00", "trade", 11.435, 100.0]
["2026-09-16T15:27:43.598721+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:43.598747+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:43.598868+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:43.653567+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:43.723182+00:00", "trade", 11.4435, 10.0]
["2026-09-16T15:27:44.510690+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:44.561795+00:00", "trade", 11.44, 31.0]
["2026-09-16T15:27:44.627000+00:00", "trade", 11.435, 9.0]
["2026-09-16T15:27:44.888792+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:44.888818+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:44.889065+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:44.889349+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:44.891896+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:44.892879+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:44.927427+00:00", "trade", 11.44, 31.0]
["2026-09-16T15:27:45.792852+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:46.169710+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:46.170252+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:46.936765+00:00", "trade", 11.4424, 1.0]
["2026-09-16T15:27:46.938691+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:46.938841+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:47.059580+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:47.059957+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:47.059983+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:47.060503+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:47.870692+00:00", "trade", 11.4377, 4.0]
["2026-09-16T15:27:48.091033+00:00", "trade", 11.435, 120.0]
["2026-09-16T15:27:48.271859+00:00", "trade", 11.435, 100.0]
["2026-09-16T15:27:48.452361+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:48.452389+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:48.452986+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:48.795525+00:00", "trade", 11.4323, 1.0]
["2026-09-16T15:27:50.987925+00:00", "trade", 11.4422, 47.0]
["2026-09-16T15:27:51.032994+00:00", "trade", 11.4437, 26.0]
["2026-09-16T15:27:51.197959+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:51.198070+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:51.198439+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:51.199065+00:00", "trade", 11.435, 88.0]
["2026-09-16T15:27:51.236035+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:51.236052+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:51.236069+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:51.236073+00:00", "trade", 11.44, 107.0]
["2026-09-16T15:27:51.236082+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:51.236498+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:51.236508+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:51.236518+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:51.236542+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:51.236558+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:51.236921+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:51.237744+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:51.424419+00:00", "trade", 11.44, 31.0]
["2026-09-16T15:27:51.424624+00:00", "trade", 11.44, 88.0]
["2026-09-16T15:27:51.424624+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:51.424626+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:27:51.424627+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:27:51.424629+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:27:51.424631+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:51.424632+00:00", "trade", 11.44, 140.0]
["2026-09-16T15:27:51.424634+00:00", "trade", 11.44, 1200.0]
["2026-09-16T15:27:51.424639+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:51.424645+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:51.424652+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:51.424653+00:00", "trade", 11.44, 1.0]
["2026-09-16T15:27:51.424653+00:00", "trade", 11.44, 1.0]
["2026-09-16T15:27:51.424659+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:51.424672+00:00", "trade", 11.44, 55.0]
["2026-09-16T15:27:51.424691+00:00", "trade", 11.44, 1.0]
["2026-09-16T15:27:51.424740+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:51.424755+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:51.424762+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:51.424788+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:51.424794+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:51.424801+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:51.424807+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:51.424828+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:51.424834+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:51.424955+00:00", "trade", 11.44, 200.0]
["2026-09-16T15:27:51.424986+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:27:51.425024+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:51.425038+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:27:51.425199+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:51.425231+00:00", "trade", 11.44, 55.0]
["2026-09-16T15:27:51.425257+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:27:51.425273+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:27:51.425273+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:27:51.425279+00:00", "trade", 11.44, 8.0]
["2026-09-16T15:27:51.425279+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:27:51.425279+00:00", "trade", 11.44, 75.0]
["2026-09-16T15:27:51.425280+00:00", "trade", 11.44, 225.0]
["2026-09-16T15:27:51.425281+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:27:51.425284+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:27:51.425285+00:00", "trade", 11.44, 75.0]
["2026-09-16T15:27:51.425286+00:00", "trade", 11.44, 25.0]
["2026-09-16T15:27:51.425291+00:00", "trade", 11.44, 149.0]
["2026-09-16T15:27:51.425299+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:27:51.425301+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:27:51.425393+00:00", "trade", 11.44, 1.0]
["2026-09-16T15:27:51.425395+00:00", "trade", 11.44, 55.0]
["2026-09-16T15:27:51.425395+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:27:51.425409+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:27:51.425415+00:00", "trade", 11.44, 42.0]
["2026-09-16T15:27:51.425422+00:00", "trade", 11.44, 145.0]
["2026-09-16T15:27:51.425431+00:00", "trade", 11.44, 108.0]
["2026-09-16T15:27:51.425432+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:27:51.425445+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:27:51.425465+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:27:51.425467+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:27:51.425486+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:27:51.425512+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:27:51.425526+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:27:51.425567+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:27:51.425573+00:00", "quote", 11.44, 11.44]
["2026-09-16T15:27:51.425585+00:00", "trade", 11.44, 8.0]
["2026-09-16T15:27:51.425608+00:00", "trade", 11.44, 89.0]
["2026-09-16T15:27:51.425609+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:27:51.425612+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:51.425659+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:51.425665+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:51.425671+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:51.425678+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:51.425684+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:51.425690+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:51.425697+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:51.425702+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:51.425782+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:27:51.425990+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:51.426010+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:51.426183+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:51.426254+00:00", "trade", 11.44, 3.0]
["2026-09-16T15:27:51.426329+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:51.426349+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:51.426462+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:51.426862+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:51.426887+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:51.427128+00:00", "trade", 11.44, 250.0]
["2026-09-16T15:27:51.428530+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:51.430628+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:51.433054+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:51.438177+00:00", "trade", 11.445, 4.0]
["2026-09-16T15:27:51.458461+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:51.458467+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:51.626647+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:51.751814+00:00", "trade", 11.4437, 100.0]
["2026-09-16T15:27:51.893317+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:51.902077+00:00", "trade", 11.445, 1.0]
["2026-09-16T15:27:52.120000+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:52.787655+00:00", "trade", 11.4428, 32.0]
["2026-09-16T15:27:53.710970+00:00", "trade", 11.44, 25.0]
["2026-09-16T15:27:54.392732+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:54.392992+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:54.423781+00:00", "trade", 11.44, 88.0]
["2026-09-16T15:27:54.423781+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:54.423783+00:00", "trade", 11.44, 85.0]
["2026-09-16T15:27:54.423785+00:00", "trade", 11.44, 700.0]
["2026-09-16T15:27:54.423786+00:00", "trade", 11.44, 238.0]
["2026-09-16T15:27:54.423789+00:00", "trade", 11.44, 8800.0]
["2026-09-16T15:27:54.423789+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:54.423796+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:54.423804+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:54.423811+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:54.423819+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:54.423826+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:54.423832+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:54.423839+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:54.423845+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:54.423853+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:54.423859+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:54.423865+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:54.423872+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:54.423893+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:27:54.423894+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:54.423900+00:00", "trade", 11.44, 15.0]
["2026-09-16T15:27:54.423902+00:00", "trade", 11.44, 400.0]
["2026-09-16T15:27:54.423902+00:00", "trade", 11.44, 200.0]
["2026-09-16T15:27:54.423907+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:54.423908+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:27:54.423910+00:00", "trade", 11.44, 200.0]
["2026-09-16T15:27:54.423910+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:27:54.423912+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:27:54.423914+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:54.423919+00:00", "trade", 11.44, 158.0]
["2026-09-16T15:27:54.423920+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:54.423933+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:54.423939+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:54.423946+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:54.423952+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:54.423959+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:54.423969+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:54.423976+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:54.423984+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:27:54.423986+00:00", "trade", 11.44, 62.0]
["2026-09-16T15:27:54.423986+00:00", "trade", 11.44, 75.0]
["2026-09-16T15:27:54.423990+00:00", "trade", 11.44, 1.0]
["2026-09-16T15:27:54.423991+00:00", "trade", 11.44, 108.0]
["2026-09-16T15:27:54.423993+00:00", "trade", 11.44, 300.0]
["2026-09-16T15:27:54.423997+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:54.424004+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:54.424011+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:54.424013+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:27:54.424017+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:27:54.424018+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:27:54.424018+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:54.424026+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:54.424032+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:54.424039+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:54.424045+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:54.424052+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:54.424059+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:54.424061+00:00", "quote", 11.43, 11.45]
["2026-09-16T15:27:54.424065+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:54.424073+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:54.424080+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:54.424087+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:54.424095+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:54.424101+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:54.424108+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:54.424115+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:54.424122+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:54.424130+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:54.424137+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:54.424143+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:54.424150+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:54.424171+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:54.424179+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:54.424186+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:54.424193+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:54.424199+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:54.424206+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:54.424227+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:54.424352+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:54.424367+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:54.424468+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:54.424531+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:54.424634+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:54.424890+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:54.424933+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:54.424956+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:54.425411+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:54.426448+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:54.426509+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:54.426522+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:54.426873+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:54.426957+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:54.427021+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:54.427032+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:54.428035+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:54.449338+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:54.589015+00:00", "trade", 11.4399, 2.0]
["2026-09-16T15:27:55.191355+00:00", "trade", 11.435, 300.0]
["2026-09-16T15:27:57.195096+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:57.734063+00:00", "trade", 11.4435, 9.0]
["2026-09-16T15:27:57.820798+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:57.858447+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:57.888950+00:00", "trade", 11.44, 31.0]
["2026-09-16T15:27:58.550858+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:58.837355+00:00", "trade", 11.4433, 35.0]
["2026-09-16T15:27:59.173298+00:00", "trade", 11.4305, 70.0]
["2026-09-16T15:27:59.762175+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:27:59.848890+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:00.070491+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:00.070501+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:00.204005+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:00.276904+00:00", "trade", 11.4421, 10.0]
["2026-09-16T15:28:00.295923+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:00.385335+00:00", "trade", 11.43, 1250.0]
["2026-09-16T15:28:01.136039+00:00", "trade", 11.435, 50.0]
["2026-09-16T15:28:01.323472+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:01.533990+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:01.547902+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:02.264668+00:00", "trade", 11.4314, 1.0]
["2026-09-16T15:28:02.266222+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:02.267197+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:02.267648+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:02.685554+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:02.686011+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:02.686502+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:02.722289+00:00", "trade", 11.4332, 1.0]
["2026-09-16T15:28:03.040951+00:00", "trade", 11.44, 25.0]
["2026-09-16T15:28:03.040996+00:00", "trade", 11.435, 25.0]
["2026-09-16T15:28:03.041117+00:00", "trade", 11.435, 412.0]
["2026-09-16T15:28:03.041178+00:00", "trade", 11.435, 1.0]
["2026-09-16T15:28:03.161300+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:03.888223+00:00", "trade", 11.4433, 17.0]
["2026-09-16T15:28:04.434171+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:04.434630+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:04.435106+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:04.830255+00:00", "trade", 11.43, 25.0]
["2026-09-16T15:28:05.322842+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:05.439454+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:05.440091+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:05.440534+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:05.440978+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:05.451027+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:05.454744+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:05.461430+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:05.461770+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:05.469444+00:00", "trade", 11.43, 5.0]
["2026-09-16T15:28:05.469445+00:00", "trade", 11.43, 5.0]
["2026-09-16T15:28:05.469447+00:00", "trade", 11.43, 48.0]
["2026-09-16T15:28:05.469448+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:28:05.469475+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:28:05.469482+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:28:05.469486+00:00", "trade", 11.43, 200.0]
["2026-09-16T15:28:05.469491+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:28:05.469493+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:05.469500+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:05.469507+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:05.469513+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:05.469520+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:05.469527+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:05.469534+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:05.469538+00:00", "trade", 11.43, 5.0]
["2026-09-16T15:28:05.469540+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:05.469547+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:05.469553+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:05.469559+00:00", "trade", 11.43, 31.0]
["2026-09-16T15:28:05.469559+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:05.469566+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:05.469572+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:05.469579+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:05.469586+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:05.469594+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:05.469601+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:05.469607+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:05.469609+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:05.469614+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:05.469620+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:05.469626+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:05.469633+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:05.469639+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:05.469645+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:05.469652+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:05.469658+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:05.469665+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:05.469679+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:05.469699+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:05.469750+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:05.469762+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:28:05.469770+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:28:05.469777+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:28:05.469784+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:28:05.469791+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:28:05.469805+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:28:05.469812+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:28:05.469818+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:28:05.469825+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:28:05.469832+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:28:05.469838+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:28:05.469844+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:28:05.469851+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:28:05.469852+00:00", "trade", 11.43, 99.0]
["2026-09-16T15:28:05.469858+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:28:05.469863+00:00", "trade", 11.43, 49.0]
["2026-09-16T15:28:05.469864+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:28:05.469865+00:00", "trade", 11.43, 1000.0]
["2026-09-16T15:28:05.469865+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:28:05.469865+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:05.469871+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:05.469877+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:05.469884+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:05.469891+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:05.469897+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:05.469905+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:05.469911+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:05.469917+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:05.470146+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:05.470165+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:05.470361+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:05.470562+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:05.470672+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:05.470792+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:05.471055+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:05.471476+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:05.473473+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:05.473676+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:05.473769+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:05.473823+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:05.474640+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:05.475250+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:05.475845+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:05.478012+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:05.479879+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:05.482908+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:05.482933+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:05.486333+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:05.500974+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:05.513410+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:05.518211+00:00", "trade", 11.4386, 1.0]
["2026-09-16T15:28:05.529749+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:05.529954+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:05.530200+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:05.530651+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:05.531783+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:06.108325+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:06.108798+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:06.110847+00:00", "trade", 11.425, 30.0]
["2026-09-16T15:28:06.813518+00:00", "trade", 11.43, 25.0]
["2026-09-16T15:28:07.311587+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:07.519096+00:00", "trade", 11.43, 48.0]
["2026-09-16T15:28:10.245599+00:00", "trade", 11.43, 31.0]
["2026-09-16T15:28:10.246093+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:10.246125+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:10.246149+00:00", "trade", 11.43, 2.0]
["2026-09-16T15:28:10.246520+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:10.246576+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:10.247323+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:10.804402+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:10.935707+00:00", "trade", 11.4395, 1.0]
["2026-09-16T15:28:10.938769+00:00", "trade", 11.4395, 1.0]
["2026-09-16T15:28:10.940432+00:00", "trade", 11.4395, 1.0]
["2026-09-16T15:28:11.160465+00:00", "trade", 11.425, 10.0]
["2026-09-16T15:28:11.160538+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:11.160565+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:11.161078+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:11.161280+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:11.161608+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:11.161733+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:11.874198+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:11.914208+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:13.482318+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:13.482364+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:13.482840+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:13.493141+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:13.836599+00:00", "trade", 11.4395, 10.0]
["2026-09-16T15:28:14.105495+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:15.246553+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:15.246599+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:15.247094+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:15.247563+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:15.248883+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:15.312208+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:15.363740+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:15.364009+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:15.364241+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:15.364266+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:15.364474+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:15.623090+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:15.624267+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:16.352764+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:16.352899+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:16.375311+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:16.406897+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:16.406928+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:16.407512+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:16.407891+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:16.482317+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:16.482335+00:00", "trade", 11.43, 13.0]
["2026-09-16T15:28:16.482343+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:16.482502+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:16.482509+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:16.482516+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:16.482537+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:16.482540+00:00", "trade", 11.43, 76.0]
["2026-09-16T15:28:16.482544+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:16.482556+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:16.482612+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:16.482800+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:16.482973+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:16.483011+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:16.483069+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:16.483206+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:16.483305+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:16.483318+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:16.485819+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:16.493155+00:00", "trade", 11.425, 100.0]
["2026-09-16T15:28:16.897290+00:00", "trade", 11.4395, 2.0]
["2026-09-16T15:28:17.347267+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:17.710688+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:17.838304+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:17.847948+00:00", "trade", 11.4425, 10.0]
["2026-09-16T15:28:17.915783+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:18.007796+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:18.014294+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:18.123222+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:18.123676+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:18.124184+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:18.852426+00:00", "trade", 11.425, 8000.0]
["2026-09-16T15:28:19.197162+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:19.379229+00:00", "trade", 11.425, 10.0]
["2026-09-16T15:28:19.691379+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:20.121468+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:20.124326+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:20.536395+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:20.537094+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:20.546431+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:21.002002+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:21.018680+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:21.058589+00:00", "trade", 11.425, 50.0]
["2026-09-16T15:28:21.058779+00:00", "trade", 11.425, 34.0]
["2026-09-16T15:28:21.059337+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:21.594149+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:21.594608+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:21.594941+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:21.595062+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:21.595443+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:21.597086+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:21.598245+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:21.602755+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:21.625810+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:21.900904+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:21.901014+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:21.903943+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:21.907707+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:21.930968+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:22.023376+00:00", "trade", 11.4434, 139.0]
["2026-09-16T15:28:22.397841+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:22.398450+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:22.398904+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:22.398948+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:22.399843+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:22.400676+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:22.402532+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:22.418383+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:22.438330+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:22.438770+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:22.438783+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:22.439567+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:22.440835+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:22.568352+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:22.569701+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:22.769242+00:00", "trade", 11.43, 103.0]
["2026-09-16T15:28:22.769245+00:00", "trade", 11.43, 1.0]
["2026-09-16T15:28:22.769246+00:00", "trade", 11.43, 500.0]
["2026-09-16T15:28:22.769247+00:00", "trade", 11.43, 102.0]
["2026-09-16T15:28:22.769262+00:00", "trade", 11.43, 1.0]
["2026-09-16T15:28:22.769321+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:22.769335+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:22.769342+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:22.769348+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:22.769403+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:22.769557+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:22.769859+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:22.769906+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:22.769946+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:22.769966+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:22.769973+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:22.769981+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:22.769990+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:22.770465+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:22.771470+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:22.949255+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:22.949728+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:23.055393+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:23.055793+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:23.085492+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:23.856080+00:00", "trade", 11.43, 8.0]
["2026-09-16T15:28:23.856118+00:00", "trade", 11.43, 10.0]
["2026-09-16T15:28:23.856629+00:00", "trade", 11.43, 75.0]
["2026-09-16T15:28:23.856629+00:00", "trade", 11.43, 25.0]
["2026-09-16T15:28:23.857015+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:23.857113+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:23.861091+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:23.861103+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:23.861593+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:23.876957+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:23.890379+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:23.986246+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:23.986309+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:23.987086+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:23.987103+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:24.015965+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:24.016003+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:24.016708+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:24.022695+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:24.502492+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:24.590739+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:24.590770+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:24.590825+00:00", "trade", 11.43, 75.0]
["2026-09-16T15:28:24.590825+00:00", "trade", 11.43, 25.0]
["2026-09-16T15:28:24.591237+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:24.591354+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:24.594386+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:24.621856+00:00", "trade", 11.4441, 24.0]
["2026-09-16T15:28:24.622653+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:24.622710+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:24.643951+00:00", "trade", 11.425, 100.0]
["2026-09-16T15:28:25.361758+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:25.362172+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:25.362334+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:25.362366+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:25.363543+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:25.535110+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:25.756993+00:00", "trade", 11.425, 50.0]
["2026-09-16T15:28:25.966748+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:26.240243+00:00", "trade", 11.4433, 20.0]
["2026-09-16T15:28:27.321586+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:27.505050+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:27.505597+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:27.505721+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:27.505822+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:27.506173+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:27.507725+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:27.524429+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:27.529504+00:00", "trade", 11.425, 100.0]
["2026-09-16T15:28:27.552396+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:27.559523+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:27.559531+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:27.559541+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:27.559601+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:28:27.559617+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:27.559764+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:27.560099+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:27.560162+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:27.560262+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:27.592216+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:27.592476+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:27.592500+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:27.784256+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:28.459610+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:28.484861+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:29.979726+00:00", "trade", 11.4464, 50.0]
["2026-09-16T15:28:29.986169+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:30.100334+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:30.100358+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:30.105398+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:30.520221+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:30.520677+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:30.800154+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:30.800619+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:30.836631+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:30.876123+00:00", "trade", 11.4377, 1.0]
["2026-09-16T15:28:30.938733+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:30.938793+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:30.939191+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:30.939225+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:30.939947+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:30.941604+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:30.967399+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:30.967469+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:31.096915+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:31.417968+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:31.418200+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:31.418491+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:31.418968+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:31.419425+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:31.599002+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:31.599028+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:31.599632+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:32.073399+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:32.076055+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:32.097453+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:32.097460+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:32.097486+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:32.097493+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:32.097524+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:32.097552+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:32.377696+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:32.377724+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:32.377737+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:32.378249+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:32.611689+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:32.795697+00:00", "trade", 11.425, 25.0]
["2026-09-16T15:28:32.797360+00:00", "trade", 11.4443, 24.0]
["2026-09-16T15:28:33.016582+00:00", "trade", 11.425, 4.0]
["2026-09-16T15:28:33.023100+00:00", "trade", 11.425, 29.0]
["2026-09-16T15:28:33.116971+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:33.116998+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:33.117513+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:33.118031+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:33.247307+00:00", "trade", 11.425, 50.0]
["2026-09-16T15:28:33.250872+00:00", "trade", 11.425, 50.0]
["2026-09-16T15:28:33.311714+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:33.311742+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:33.312263+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:33.397345+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:34.044985+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:34.128478+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:34.128504+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:34.129006+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:34.904851+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:34.908612+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:35.018863+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:35.487146+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:35.604887+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:35.604913+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:35.605537+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:35.605544+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:35.605838+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:35.610937+00:00", "trade", 11.43, 1000.0]
["2026-09-16T15:28:35.612559+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:35.612583+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:35.613090+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:35.613096+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:35.618647+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:35.643189+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:35.643215+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:35.643246+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:35.643730+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:35.662663+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:35.680552+00:00", "trade", 11.43, 1000.0]
["2026-09-16T15:28:35.686400+00:00", "trade", 11.43, 15.0]
["2026-09-16T15:28:35.686405+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:35.686454+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:35.686478+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:35.687056+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:35.687781+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:35.727783+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:35.749110+00:00", "trade", 11.43, 1000.0]
["2026-09-16T15:28:36.194236+00:00", "trade", 11.447, 298.0]
["2026-09-16T15:28:37.243555+00:00", "trade", 11.4299, 51.0]
["2026-09-16T15:28:37.414654+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:37.414679+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:37.935449+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:38.998210+00:00", "trade", 11.43, 500.0]
["2026-09-16T15:28:39.163825+00:00", "trade", 11.43, 2.0]
["2026-09-16T15:28:39.203573+00:00", "trade", 11.425, 1200.0]
["2026-09-16T15:28:39.392716+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:39.711661+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:39.711688+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:39.894796+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:40.077944+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:40.587140+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:40.588500+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:40.588526+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:40.589126+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:40.591880+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:40.591906+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:40.622470+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:40.688913+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:40.688922+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:40.838093+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:40.838118+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:41.128936+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:41.171208+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:41.171233+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:41.176100+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:41.176126+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:42.101382+00:00", "trade", 11.4453, 1.0]
["2026-09-16T15:28:42.105580+00:00", "trade", 11.4453, 64.0]
["2026-09-16T15:28:42.741141+00:00", "trade", 11.4427, 44.0]
["2026-09-16T15:28:42.837920+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:42.837948+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:42.919791+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:43.281953+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:43.469434+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:44.140385+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:44.140413+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:44.140930+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:44.192794+00:00", "trade", 11.4201, 1.0]
["2026-09-16T15:28:44.343738+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:44.343765+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:44.344770+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:45.047601+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:45.977374+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:45.977400+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:45.978082+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:46.589122+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:46.834098+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:46.834125+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:46.834857+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:47.709911+00:00", "trade", 11.4427, 20.0]
["2026-09-16T15:28:47.876192+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:47.929941+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:48.177754+00:00", "trade", 11.425, 8000.0]
["2026-09-16T15:28:48.197977+00:00", "trade", 11.4441, 100.0]
["2026-09-16T15:28:48.202074+00:00", "trade", 11.4441, 26.0]
["2026-09-16T15:28:48.346153+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:48.346180+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:48.346842+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:48.378568+00:00", "trade", 11.4399, 3.0]
["2026-09-16T15:28:49.181134+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:49.181651+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:49.186395+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:49.186420+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:49.584712+00:00", "trade", 11.4299, 2.0]
["2026-09-16T15:28:49.586677+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:49.586710+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:49.621430+00:00", "trade", 11.425, 3.0]
["2026-09-16T15:28:50.363320+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:51.636536+00:00", "trade", 11.42, 1.0]
["2026-09-16T15:28:52.200366+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:52.200394+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:52.200624+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:52.200910+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:52.201330+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:52.202970+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:52.203012+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:52.203021+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:52.203600+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:52.350299+00:00", "trade", 11.425, 500.0]
["2026-09-16T15:28:52.803032+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:52.803060+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:52.803093+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:52.804050+00:00", "trade", 11.425, 350.0]
["2026-09-16T15:28:53.058377+00:00", "trade", 11.4309, 3.0]
["2026-09-16T15:28:53.228526+00:00", "trade", 11.43, 20.0]
["2026-09-16T15:28:53.436003+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:53.436045+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:53.440316+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:53.810524+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:53.810554+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:53.811161+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:53.864659+00:00", "trade", 11.4424, 1.0]
["2026-09-16T15:28:55.159578+00:00", "trade", 11.4388, 3.0]
["2026-09-16T15:28:55.638142+00:00", "trade", 11.4464, 7.0]
["2026-09-16T15:28:56.304536+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:56.405342+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:56.405368+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:56.534263+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:28:56.876953+00:00", "trade", 11.4288, 1.0]
["2026-09-16T15:28:58.323860+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:00.981901+00:00", "trade", 11.43, 52.0]
["2026-09-16T15:29:00.981932+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:00.981960+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:00.982591+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:00.983369+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:00.984356+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:00.984379+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:00.985079+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:00.985525+00:00", "trade", 11.425, 3.0]
["2026-09-16T15:29:00.990517+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:00.990543+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:01.000752+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:01.000794+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:01.001077+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:01.001085+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:01.001109+00:00", "trade", 11.43, 11.0]
["2026-09-16T15:29:01.001110+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:01.001116+00:00", "trade", 11.43, 59.0]
["2026-09-16T15:29:01.001116+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:01.001123+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:01.001129+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:01.001150+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:01.001392+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:01.001599+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:01.001672+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:01.001891+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:01.001902+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:01.002083+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:01.002087+00:00", "trade", 11.43, 1.0]
["2026-09-16T15:29:01.003178+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:01.833365+00:00", "trade", 11.42, 48.0]
["2026-09-16T15:29:02.732649+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:02.748124+00:00", "trade", 11.425, 10.0]
["2026-09-16T15:29:03.077425+00:00", "trade", 11.425, 20.0]
["2026-09-16T15:29:03.688923+00:00", "trade", 11.43, 48.0]
["2026-09-16T15:29:05.004992+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:05.643916+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:05.752385+00:00", "trade", 11.42, 5600.0]
["2026-09-16T15:29:05.753770+00:00", "trade", 11.42, 400.0]
["2026-09-16T15:29:07.189794+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:07.201753+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:07.284991+00:00", "trade", 11.4433, 5.0]
["2026-09-16T15:29:08.528105+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:08.528949+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:08.847009+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:09.004414+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:09.181305+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:09.310762+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:09.757587+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:10.121881+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:10.601932+00:00", "trade", 11.425, 1.0]
["2026-09-16T15:29:10.616764+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:11.323691+00:00", "trade", 11.4466, 1.0]
["2026-09-16T15:29:11.325019+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:11.325969+00:00", "trade", 11.425, 144.0]
["2026-09-16T15:29:11.440650+00:00", "trade", 11.4274, 100.0]
["2026-09-16T15:29:11.581483+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:12.053292+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:29:12.099920+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:12.099927+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:12.099947+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:12.099999+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:12.100712+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:12.101036+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:12.225867+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:12.231247+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:12.795845+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:12.795876+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:12.796223+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:13.267531+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:13.267555+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:13.550024+00:00", "trade", 11.425, 100.0]
["2026-09-16T15:29:13.953965+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:13.954097+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:13.954123+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:14.214259+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:14.214559+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:14.214746+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:14.782437+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:14.782517+00:00", "trade", 11.42, 9.0]
["2026-09-16T15:29:14.782518+00:00", "trade", 11.42, 29.0]
["2026-09-16T15:29:14.782524+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:14.782988+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:14.783679+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:15.102719+00:00", "trade", 11.4272, 1.0]
["2026-09-16T15:29:16.142785+00:00", "trade", 11.43, 34.0]
["2026-09-16T15:29:16.476711+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:16.476738+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:16.583116+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:16.583131+00:00", "trade", 11.43, 3.0]
["2026-09-16T15:29:16.583252+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:16.724059+00:00", "trade", 11.4419, 16.0]
["2026-09-16T15:29:17.004094+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:17.005386+00:00", "trade", 11.4363, 117.0]
["2026-09-16T15:29:17.791291+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:17.791320+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:17.791619+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:17.791974+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:17.792325+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:18.321632+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:18.322197+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:18.695862+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:18.696708+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:19.678666+00:00", "trade", 11.425, 15.0]
["2026-09-16T15:29:19.752343+00:00", "trade", 11.4238, 3.0]
["2026-09-16T15:29:19.752706+00:00", "trade", 11.4238, 1.0]
["2026-09-16T15:29:20.486130+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:20.515975+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:20.516254+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:20.517033+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:20.856829+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:22.819703+00:00", "trade", 11.4418, 2.0]
["2026-09-16T15:29:22.822533+00:00", "trade", 11.4418, 2.0]
["2026-09-16T15:29:23.979559+00:00", "trade", 11.4418, 3.0]
["2026-09-16T15:29:24.490947+00:00", "trade", 11.425, 100.0]
["2026-09-16T15:29:24.491305+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:24.491414+00:00", "trade", 11.425, 200.0]
["2026-09-16T15:29:24.491704+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:24.492834+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:24.696414+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:24.696444+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:24.696859+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:24.776940+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:25.320160+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:25.429333+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:25.805667+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:26.058438+00:00", "trade", 11.4247, 5.0]
["2026-09-16T15:29:26.061083+00:00", "trade", 11.4247, 1.0]
["2026-09-16T15:29:26.205127+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:26.482408+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:26.941422+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:27.043189+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:28.914812+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:29:28.916596+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:29.400491+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:29.400523+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:29.411107+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:29.411114+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:29.530596+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:29.530709+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:29.842125+00:00", "trade", 11.425, 100.0]
["2026-09-16T15:29:30.174888+00:00", "trade", 11.43, 6000.0]
["2026-09-16T15:29:30.175204+00:00", "trade", 11.425, 14.0]
["2026-09-16T15:29:30.175206+00:00", "trade", 11.425, 102.0]
["2026-09-16T15:29:30.175287+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:30.175294+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:30.175301+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:30.175307+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:30.175324+00:00", "trade", 11.43, 10.0]
["2026-09-16T15:29:30.175329+00:00", "trade", 11.43, 77.0]
["2026-09-16T15:29:30.175332+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:30.175366+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:30.175382+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:30.175836+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:30.175869+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:30.176196+00:00", "trade", 11.43, 1.0]
["2026-09-16T15:29:30.176840+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:30.177470+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:30.491794+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:31.863083+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:31.891873+00:00", "trade", 11.4285, 2000.0]
["2026-09-16T15:29:31.923267+00:00", "trade", 11.425, 10.0]
["2026-09-16T15:29:32.050956+00:00", "trade", 11.425, 100.0]
["2026-09-16T15:29:32.979256+00:00", "trade", 11.426, 3.0]
["2026-09-16T15:29:32.981189+00:00", "trade", 11.426, 2.0]
["2026-09-16T15:29:33.253540+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:33.253571+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:33.265216+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:33.909506+00:00", "trade", 11.425, 6000.0]
["2026-09-16T15:29:33.928971+00:00", "trade", 11.4258, 3.0]
["2026-09-16T15:29:33.931668+00:00", "trade", 11.4258, 1.0]
["2026-09-16T15:29:34.931004+00:00", "trade", 11.425, 200.0]
["2026-09-16T15:29:34.931421+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:34.932364+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:35.227025+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:35.357334+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:35.602267+00:00", "trade", 11.4415, 15.0]
["2026-09-16T15:29:36.385735+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:36.568876+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:36.835396+00:00", "trade", 11.4254, 1.0]
["2026-09-16T15:29:36.859137+00:00", "trade", 11.4298, 500.0]
["2026-09-16T15:29:37.013155+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:37.013392+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:37.035583+00:00", "trade", 11.4255, 1.0]
["2026-09-16T15:29:37.271435+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:37.609520+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:37.609733+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:37.609850+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:37.611205+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:38.187896+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:38.188503+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:38.188971+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:39.874217+00:00", "trade", 11.43, 5.0]
["2026-09-16T15:29:40.293850+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:40.293875+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:40.345052+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:40.415263+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:40.415276+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:29:40.783207+00:00", "trade", 11.425, 25.0]
["2026-09-16T15:29:40.783258+00:00", "trade", 11.425, 25.0]
["2026-09-16T15:29:41.505996+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:29:41.506008+00:00", "trade", 11.42, 1100.0]
["2026-09-16T15:29:41.506013+00:00", "trade", 11.42, 200.0]
["2026-09-16T15:29:41.506017+00:00", "trade", 11.42, 400.0]
["2026-09-16T15:29:41.506027+00:00", "trade", 11.42, 400.0]
["2026-09-16T15:29:41.506037+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:29:41.506042+00:00", "trade", 11.42, 1450.0]
["2026-09-16T15:29:41.506062+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:29:41.506076+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:41.506087+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:41.506111+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:41.506118+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:41.506148+00:00", "trade", 11.42, 5.0]
["2026-09-16T15:29:41.506154+00:00", "trade", 11.42, 14.0]
["2026-09-16T15:29:41.506154+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:41.506326+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:41.506606+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:41.506613+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:41.506614+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:41.506634+00:00", "trade", 11.42, 6300.0]
["2026-09-16T15:29:41.506636+00:00", "trade", 11.42, 1.0]
["2026-09-16T15:29:41.506637+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:29:41.506639+00:00", "trade", 11.42, 1.0]
["2026-09-16T15:29:41.506639+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:41.506643+00:00", "trade", 11.42, 130.0]
["2026-09-16T15:29:41.506643+00:00", "trade", 11.42, 68.0]
["2026-09-16T15:29:41.506644+00:00", "trade", 11.42, 1.0]
["2026-09-16T15:29:41.506648+00:00", "trade", 11.42, 200.0]
["2026-09-16T15:29:41.506651+00:00", "trade", 11.42, 99.0]
["2026-09-16T15:29:41.506652+00:00", "trade", 11.42, 200.0]
["2026-09-16T15:29:41.506654+00:00", "trade", 11.42, 300.0]
["2026-09-16T15:29:41.506656+00:00", "trade", 11.42, 1.0]
["2026-09-16T15:29:41.506656+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:41.506656+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:41.506657+00:00", "trade", 11.42, 1.0]
["2026-09-16T15:29:41.506664+00:00", "trade", 11.42, 26.0]
["2026-09-16T15:29:41.506760+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:41.506768+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:41.506777+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:41.506783+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:41.506789+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:41.506796+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:41.506803+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:41.506809+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:41.506815+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:41.506828+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:41.506833+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:41.506834+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:41.506841+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:29:41.506848+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:29:41.506855+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:29:41.506861+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:29:41.506867+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:29:41.506874+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:29:41.506887+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:29:41.506893+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:29:41.506899+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:29:41.506905+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:29:41.506986+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:29:41.506998+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:29:41.507017+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:29:41.507031+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:29:41.507040+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:29:41.507052+00:00", "trade", 11.42, 25.0]
["2026-09-16T15:29:41.507053+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:29:41.507053+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:29:41.507057+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:29:41.507093+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:29:41.507093+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:41.507095+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:41.507102+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:41.507109+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:41.507171+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:41.507177+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:41.507187+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:41.507192+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:29:41.507272+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:29:41.507284+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:41.507307+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:41.507395+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:41.507622+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:41.507645+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:41.507849+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:41.508205+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:41.508537+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:41.509535+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:41.514482+00:00", "trade", 11.42, 8.0]
["2026-09-16T15:29:41.527853+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:41.537927+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:41.863447+00:00", "trade", 11.415, 200.0]
["2026-09-16T15:29:42.218513+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:29:42.221079+00:00", "trade", 11.415, 1.0]
["2026-09-16T15:29:42.429426+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:29:42.562985+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:29:42.631823+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:29:42.644718+00:00", "trade", 11.4199, 100.0]
["2026-09-16T15:29:42.714131+00:00", "trade", 11.4151, 2089.0]
["2026-09-16T15:29:42.837297+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:29:42.920497+00:00", "trade", 11.415, 2000.0]
["2026-09-16T15:29:42.980881+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:42.980884+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:29:42.980969+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:43.018930+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:43.019035+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:43.019443+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:43.019453+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:43.019466+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:43.020900+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:43.021152+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:43.022245+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:43.036576+00:00", "trade", 11.415, 6000.0]
["2026-09-16T15:29:43.104579+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:43.105337+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:43.162492+00:00", "trade", 11.415, 25.0]
["2026-09-16T15:29:43.190186+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:43.190188+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:29:43.190626+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:43.191062+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:43.192480+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:43.396402+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:29:43.396402+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:43.396843+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:43.397284+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:43.432520+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:43.434120+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:43.434579+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:43.602027+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:29:43.602028+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:43.602752+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:43.608743+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:43.608755+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:43.620401+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:43.755659+00:00", "trade", 11.415, 200.0]
["2026-09-16T15:29:43.914613+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:44.161357+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:44.161947+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:44.171090+00:00", "trade", 11.4114, 4.0]
["2026-09-16T15:29:44.423765+00:00", "trade", 11.41, 8000.0]
["2026-09-16T15:29:44.424579+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:44.424698+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:44.425086+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:44.634051+00:00", "trade", 11.4114, 1.0]
["2026-09-16T15:29:44.666653+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:29:44.668028+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:44.957421+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:45.057413+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:45.100038+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:45.100547+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:45.100900+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:45.101048+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:45.101067+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:45.101513+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:45.129983+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:45.130009+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:45.405208+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:45.433562+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:45.434303+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:45.434742+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:45.443196+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:45.443221+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:46.876927+00:00", "trade", 11.4253, 1.0]
["2026-09-16T15:29:46.891327+00:00", "trade", 11.415, 100.0]
["2026-09-16T15:29:47.411954+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:47.412592+00:00", "trade", 11.415, 100.0]
["2026-09-16T15:29:47.413382+00:00", "trade", 11.415, 100.0]
["2026-09-16T15:29:47.418918+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:47.418944+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:47.419623+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:48.130705+00:00", "trade", 11.41, 1.0]
["2026-09-16T15:29:48.133771+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:48.133796+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:48.494742+00:00", "trade", 11.415, 1900.0]
["2026-09-16T15:29:48.579886+00:00", "trade", 11.4173, 100.0]
["2026-09-16T15:29:48.595183+00:00", "trade", 11.415, 6100.0]
["2026-09-16T15:29:49.659900+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.659907+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.659965+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.660232+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.758932+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.758939+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.758945+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.758952+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.758959+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.758966+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.758973+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.758979+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.758986+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.758993+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.758999+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.759017+00:00", "trade", 11.415, 700.0]
["2026-09-16T15:29:49.759037+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:29:49.759089+00:00", "trade", 11.41, 1.0]
["2026-09-16T15:29:49.759108+00:00", "trade", 11.41, 1.0]
["2026-09-16T15:29:49.759432+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.759439+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.759464+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.759487+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.759487+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.759602+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.760028+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.760045+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.859037+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:50.007782+00:00", "trade", 11.41, 95.0]
["2026-09-16T15:29:50.043356+00:00", "trade", 11.41, 57.0]
["2026-09-16T15:29:50.076359+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:50.443746+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:50.443858+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:50.756329+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:50.759099+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:50.859348+00:00", "trade", 11.41, 2300.0]
["2026-09-16T15:29:50.865006+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:51.171650+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:51.174404+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:51.276597+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:51.276678+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:51.276731+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:51.276761+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:51.278795+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:51.279285+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:51.290047+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:51.311109+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:52.613206+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:52.613222+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:52.613682+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:52.613756+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:52.613787+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:52.615080+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:52.909785+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:52.955821+00:00", "trade", 11.415, 116.0]
["2026-09-16T15:29:52.955822+00:00", "trade", 11.415, 13.0]
["2026-09-16T15:29:52.956587+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:52.957045+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:53.405384+00:00", "trade", 11.415, 1.0]
["2026-09-16T15:29:53.757303+00:00", "trade", 11.4234, 1.0]
["2026-09-16T15:29:53.843706+00:00", "trade", 11.415, 100.0]
["2026-09-16T15:29:53.877599+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:53.878298+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:54.547511+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:54.547538+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:55.441557+00:00", "trade", 11.415, 20.0]
["2026-09-16T15:29:55.655309+00:00", "trade", 11.415, 400.0]
["2026-09-16T15:29:55.783779+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:55.808328+00:00", "trade", 11.4374, 100.0]
["2026-09-16T15:29:55.810804+00:00", "trade", 11.4374, 45.0]
["2026-09-16T15:29:55.981587+00:00", "trade", 11.415, 5.0]
["2026-09-16T15:29:58.848940+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:58.850231+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:59.009120+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:59.009150+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:59.105512+00:00", "trade", 11.4126, 1.0]
["2026-09-16T15:29:59.181623+00:00", "trade", 11.415, 100.0]
["2026-09-16T15:29:59.290900+00:00", "trade", 11.415, 100.0]
["2026-09-16T15:29:59.290964+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:59.292653+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:59.418191+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:59.418218+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:00.423653+00:00", "trade", 11.415, 100.0]
["2026-09-16T15:30:00.424058+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:00.599926+00:00", "trade", 11.415, 1.0]
["2026-09-16T15:30:00.604602+00:00", "trade", 11.415, 15.0]
["2026-09-16T15:30:00.772785+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:00.947174+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:00.947199+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:00.948179+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:00.954083+00:00", "trade", 11.415, 5.0]
["2026-09-16T15:30:00.969006+00:00", "trade", 11.42, 152.0]
["2026-09-16T15:30:00.969007+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:30:00.969919+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:00.969923+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:00.970005+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:01.121486+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:01.296698+00:00", "trade", 11.415, 33.0]
["2026-09-16T15:30:01.454765+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:01.456664+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:01.676648+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:01.844493+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:02.237441+00:00", "trade", 11.415, 10.0]
["2026-09-16T15:30:03.883812+00:00", "trade", 11.415, 100.0]
["2026-09-16T15:30:03.884280+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:03.884773+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:03.884815+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:03.991647+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:03.999684+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:04.197188+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:04.197218+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:04.260353+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:04.265701+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:04.374198+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:30:04.375939+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:04.376000+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:04.408055+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:04.423690+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:04.423720+00:00", "trade", 11.415, 5.0]
["2026-09-16T15:30:04.423723+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:04.423750+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:04.423757+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:04.423778+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:04.425908+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:06.213600+00:00", "trade", 11.415, 8000.0]
["2026-09-16T15:30:06.815385+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:06.822265+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:06.944246+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:06.948540+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:06.948563+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:06.948591+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:06.949165+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:06.957129+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:06.957155+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:06.957183+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:07.051368+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:07.051400+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:07.646600+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:07.944414+00:00", "trade", 11.4126, 800.0]
["2026-09-16T15:30:08.664726+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:30:08.667746+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:30:09.083896+00:00", "trade", 11.41, 4.0]
["2026-09-16T15:30:09.083896+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:09.083915+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:09.083922+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:09.083928+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:09.083935+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:09.083942+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:09.083948+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:09.083955+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:09.083961+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:09.084384+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:09.085457+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:09.085995+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:09.094519+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:09.096117+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:09.098670+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:09.136703+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:09.136796+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:09.220398+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:09.221677+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:09.221890+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:09.225025+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:09.258319+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:09.259661+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:09.280348+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:09.280358+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:09.282045+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:09.286474+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:09.338013+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:09.376342+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:09.376350+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:09.644069+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:09.644290+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:09.644558+00:00", "trade", 11.41, 145.0]
["2026-09-16T15:30:09.644560+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:09.644633+00:00", "trade", 11.41, 1.0]
["2026-09-16T15:30:09.644635+00:00", "trade", 11.41, 5.0]
["2026-09-16T15:30:09.644636+00:00", "trade", 11.41, 5.0]
["2026-09-16T15:30:09.644639+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:30:09.644641+00:00", "trade", 11.41, 1.0]
["2026-09-16T15:30:09.644645+00:00", "trade", 11.41, 1.0]
["2026-09-16T15:30:09.644673+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:30:09.644726+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:09.644732+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:09.644738+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:09.644744+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:09.644751+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:09.644757+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:09.644764+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:09.644771+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:09.644777+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:09.644784+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:30:09.644793+00:00", "quote", 11.4, 11.42]
["2026-09-16T15:30:09.644802+00:00", "quote", 11.4, 11.42]
["2026-09-16T15:30:09.644809+00:00", "quote", 11.4, 11.42]
["2026-09-16T15:30:09.644815+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:09.644822+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:09.644829+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:09.644838+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:09.644845+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:09.644852+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:09.644859+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:09.644864+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:09.644871+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:09.644877+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:09.644891+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:09.644898+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:09.644904+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:09.644911+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:09.644918+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:09.644925+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:09.644931+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:09.644952+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:09.644975+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:09.644981+00:00", "trade", 11.41, 1.0]
["2026-09-16T15:30:09.644983+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:09.644991+00:00", "trade", 11.41, 1.0]
["2026-09-16T15:30:09.645060+00:00", "trade", 11.41, 1.0]
["2026-09-16T15:30:09.645086+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:09.645171+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:09.645429+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:09.645471+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:09.645520+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:09.645546+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:09.645601+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:09.645745+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:09.645972+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:09.646313+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:09.647341+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:09.648071+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:09.648664+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:09.649656+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:09.675191+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:09.675198+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:09.711389+00:00", "trade", 11.41, 996.0]
["2026-09-16T15:30:09.719791+00:00", "trade", 11.41, 4.0]
["2026-09-16T15:30:09.800669+00:00", "trade", 11.405, 200.0]
["2026-09-16T15:30:10.331305+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:10.424398+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:10.779773+00:00", "trade", 11.4181, 3.0]
["2026-09-16T15:30:10.787349+00:00", "trade", 11.4188, 3.0]
["2026-09-16T15:30:10.920184+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:10.920714+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:11.151038+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:11.151620+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:11.154487+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:11.169093+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:11.319987+00:00", "trade", 11.405, 3.0]
["2026-09-16T15:30:11.320048+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:11.325638+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:11.325905+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:11.365807+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:11.365847+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:11.365872+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:11.429393+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:11.771219+00:00", "trade", 11.4069, 1000.0]
["2026-09-16T15:30:11.824864+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:12.044751+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:12.045409+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:12.119204+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:12.231724+00:00", "trade", 11.405, 4.0]
["2026-09-16T15:30:12.231752+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:12.231779+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:12.231792+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:12.232455+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:12.232507+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:12.232974+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:12.469835+00:00", "trade", 11.405, 1.0]
["2026-09-16T15:30:12.624983+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:12.625481+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:12.823829+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:13.138561+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:13.138599+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:13.330462+00:00", "trade", 11.405, 1.0]
["2026-09-16T15:30:13.633671+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:13.633680+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:13.634637+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:13.634944+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:13.635093+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:13.685676+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:13.686092+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:13.790040+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:13.790131+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:13.790157+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:13.790621+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:13.790724+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:13.791778+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:13.791862+00:00", "trade", 11.405, 200.0]
["2026-09-16T15:30:13.792247+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:13.792505+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:13.792735+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:13.792866+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:13.797063+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:13.890448+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:30:14.018347+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:14.333735+00:00", "trade", 11.4073, 1.0]
["2026-09-16T15:30:14.346135+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:14.568083+00:00", "trade", 11.4073, 100.0]
["2026-09-16T15:30:14.836353+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:14.836906+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:14.960472+00:00", "trade", 11.4198, 14.0]
["2026-09-16T15:30:14.963766+00:00", "trade", 11.4198, 2.0]
["2026-09-16T15:30:14.976405+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:15.002205+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:15.146733+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:15.174099+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:15.174556+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:15.196941+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:15.196965+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:15.351988+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:16.011606+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:16.110180+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:16.338673+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:16.396929+00:00", "trade", 11.4176, 1.0]
["2026-09-16T15:30:16.550246+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:16.608692+00:00", "trade", 11.4016, 1000.0]
["2026-09-16T15:30:16.716074+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:16.756103+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:16.858351+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:16.866317+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:16.972560+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:16.979376+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:30:17.739090+00:00", "trade", 11.405, 1000.0]
["2026-09-16T15:30:18.046425+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:18.046432+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:18.046438+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:18.046446+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:18.046457+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:18.046464+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:18.046470+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:18.046483+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:18.046526+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:30:18.046528+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:30:18.046528+00:00", "trade", 11.4, 199.0]
["2026-09-16T15:30:18.046574+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:18.046589+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:30:18.046606+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:30:18.046937+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:18.046953+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:18.047032+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:18.047083+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:18.047382+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:18.047504+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:18.047579+00:00", "trade", 11.405, 13.0]
["2026-09-16T15:30:18.048019+00:00", "trade", 11.4001, 440.0]
["2026-09-16T15:30:18.049023+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:18.049274+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:30:18.049621+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:18.049689+00:00", "trade", 11.4, 50.0]
["2026-09-16T15:30:18.049905+00:00", "trade", 11.4, 50.0]
["2026-09-16T15:30:18.050061+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:18.050339+00:00", "trade", 11.4, 1963.0]
["2026-09-16T15:30:18.050462+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:18.050487+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:18.050596+00:00", "trade", 11.4, 1000.0]
["2026-09-16T15:30:18.051290+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:18.052387+00:00", "trade", 11.401, 90.0]
["2026-09-16T15:30:18.054714+00:00", "trade", 11.4, 1737.0]
["2026-09-16T15:30:18.055452+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:18.159753+00:00", "trade", 11.4, 900.0]
["2026-09-16T15:30:18.159912+00:00", "trade", 11.4, 50.0]
["2026-09-16T15:30:18.160456+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:18.241045+00:00", "trade", 11.4001, 1000.0]
["2026-09-16T15:30:18.258452+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:18.258459+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:18.275389+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:18.476855+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:18.652306+00:00", "trade", 11.405, 1938.0]
["2026-09-16T15:30:18.652367+00:00", "trade", 11.41, 1937.0]
["2026-09-16T15:30:18.656582+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:19.312075+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:19.312754+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:19.314096+00:00", "trade", 11.405, 300.0]
["2026-09-16T15:30:19.314837+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:19.315425+00:00", "trade", 11.405, 300.0]
["2026-09-16T15:30:19.405890+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:30:19.406425+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:19.406442+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:19.474078+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:19.551387+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:19.551882+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:19.769971+00:00", "trade", 11.405, 1750.0]
["2026-09-16T15:30:20.094539+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:20.095334+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:20.096301+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:20.156047+00:00", "trade", 11.4169, 2.0]
["2026-09-16T15:30:20.157676+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:20.178317+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:20.657586+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:20.672419+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:20.745563+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:20.746225+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:20.746815+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:21.073987+00:00", "trade", 11.4001, 7912.0]
["2026-09-16T15:30:21.074735+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:21.080271+00:00", "trade", 11.405, 88.0]
["2026-09-16T15:30:21.224830+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:21.380360+00:00", "trade", 11.4157, 137.0]
["2026-09-16T15:30:21.652289+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:21.652804+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:21.656756+00:00", "trade", 11.405, 300.0]
["2026-09-16T15:30:21.657496+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:21.657955+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:22.461514+00:00", "trade", 11.402, 30.0]
["2026-09-16T15:30:22.461970+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:22.461994+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:22.462933+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:22.463586+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:22.481860+00:00", "trade", 11.4025, 30.0]
["2026-09-16T15:30:23.476130+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:23.600007+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:24.204132+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:24.442905+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:25.397357+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:25.398026+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:25.438358+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:25.647450+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:30:25.648149+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:25.648430+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:25.869047+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:25.921324+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:25.934057+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:26.244091+00:00", "trade", 11.4156, 200.0]
["2026-09-16T15:30:26.627925+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:26.862202+00:00", "trade", 11.4376, 100.0]
["2026-09-16T15:30:26.865985+00:00", "trade", 11.4376, 13.0]
["2026-09-16T15:30:26.866854+00:00", "trade", 11.4376, 8.0]
["2026-09-16T15:30:26.867071+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:27.117029+00:00", "trade", 11.4077, 4.0]
["2026-09-16T15:30:27.174742+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:27.365512+00:00", "trade", 11.4, 20.0]
["2026-09-16T15:30:27.365512+00:00", "trade", 11.4, 80.0]
["2026-09-16T15:30:27.365516+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:27.365532+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:30:27.366261+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:27.404783+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:27.437042+00:00", "trade", 11.4071, 1.0]
["2026-09-16T15:30:27.518183+00:00", "trade", 11.4071, 1.0]
["2026-09-16T15:30:28.047992+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:28.048913+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:28.458007+00:00", "trade", 11.4376, 15.0]
["2026-09-16T15:30:30.410030+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:30.410031+00:00", "trade", 11.4, 287.0]
["2026-09-16T15:30:30.410051+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:30:30.410053+00:00", "trade", 11.4, 2731.0]
["2026-09-16T15:30:30.410055+00:00", "trade", 11.4, 5.0]
["2026-09-16T15:30:30.410056+00:00", "trade", 11.4, 5.0]
["2026-09-16T15:30:30.410059+00:00", "trade", 11.4, 15.0]
["2026-09-16T15:30:30.410060+00:00", "trade", 11.4, 5.0]
["2026-09-16T15:30:30.410063+00:00", "trade", 11.4, 10.0]
["2026-09-16T15:30:30.410063+00:00", "trade", 11.4, 5.0]
["2026-09-16T15:30:30.410065+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:30.410066+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:30:30.410067+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:30:30.410171+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:30.410178+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:30.410184+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:30.410190+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:30.410204+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:30.410211+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:30.410217+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:30.410224+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:30.410284+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:30.410301+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:30.410309+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:30.410316+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:30.410323+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:30.410324+00:00", "trade", 11.4, 5.0]
["2026-09-16T15:30:30.410326+00:00", "trade", 11.4, 500.0]
["2026-09-16T15:30:30.410334+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:30:30.410352+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:30.410457+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:30.410466+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:30:30.410482+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:30.410489+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:30.410516+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:30.410528+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:30:30.410536+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:30:30.410551+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:30:30.410558+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:30:30.410564+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:30:30.410570+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:30:30.410577+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:30:30.410583+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:30:30.410590+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:30:30.410597+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:30:30.410603+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:30:30.410610+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:30:30.410616+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:30:30.410623+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:30:30.410627+00:00", "trade", 11.4, 1200.0]
["2026-09-16T15:30:30.410628+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:30.410629+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:30.410636+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:30.410638+00:00", "trade", 11.4, 5.0]
["2026-09-16T15:30:30.410650+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:30.410665+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:30.411045+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:30.411096+00:00", "trade", 11.395, 49.0]
["2026-09-16T15:30:30.411097+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:30.411141+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:30.411174+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:30.411217+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:30.411298+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:30.411337+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:30.411349+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:30.411488+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:30.411780+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:30.411789+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:30.411789+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:30.411835+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:30:30.415233+00:00", "trade", 11.4, 16.0]
["2026-09-16T15:30:30.418344+00:00", "trade", 11.395, 1.0]
["2026-09-16T15:30:30.425552+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:30.425578+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:30.427644+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:30.462109+00:00", "trade", 11.395, 4.0]
["2026-09-16T15:30:30.462834+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:30.474712+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:30.475224+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:30.475243+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:30.475511+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:30.486606+00:00", "trade", 11.4, 1000.0]
["2026-09-16T15:30:30.799319+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:30.799765+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:30.824294+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:30.824408+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:30.824632+00:00", "trade", 11.4, 78.0]
["2026-09-16T15:30:30.824634+00:00", "trade", 11.4, 13.0]
["2026-09-16T15:30:30.824649+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:30.824656+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:30.824663+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:30.824669+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:30.824676+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:30.824683+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:30.824690+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:30.824696+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:30.824704+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:30.824713+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:30.824720+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:30.824731+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:30.824884+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:30.824901+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:30.824942+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:30.824981+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:30:30.825019+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:30.825132+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:30:30.825139+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:30:30.825146+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:30:30.825152+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:30:30.825160+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:30:30.825166+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:30:30.825173+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:30:30.825181+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:30:30.825195+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:30:30.825201+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:30:30.825208+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:30:30.825216+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:30:30.825223+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:30:30.825223+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:30:30.825230+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:30:30.825235+00:00", "trade", 11.4, 64.0]
["2026-09-16T15:30:30.825237+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:30.825237+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:30.825258+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:30.825265+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:30.825315+00:00", "trade", 11.4, 9.0]
["2026-09-16T15:30:30.825387+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:30.825403+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:30.825436+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:30.825683+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:30.825699+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:30.825706+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:30.825713+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:30.825753+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:30.825780+00:00", "trade", 11.4, 27.0]
["2026-09-16T15:30:30.826217+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:30.826589+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:30.827110+00:00", "trade", 11.4, 150.0]
["2026-09-16T15:30:30.827201+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:30:30.827217+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:30.830823+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:30.833575+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:30.834308+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:30.856895+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:30.859006+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:30:30.860722+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:30.938859+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:30.939625+00:00", "trade", 11.405, 600.0]
["2026-09-16T15:30:30.940242+00:00", "trade", 11.405, 300.0]
["2026-09-16T15:30:30.940659+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:30.941001+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:30.941459+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:31.211853+00:00", "trade", 11.3986, 1.0]
["2026-09-16T15:30:31.249705+00:00", "trade", 11.405, 17.0]
["2026-09-16T15:30:31.533418+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:30:31.800616+00:00", "trade", 11.4025, 400.0]
["2026-09-16T15:30:32.075561+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:30:32.369249+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:32.369472+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:32.369789+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:32.369847+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:32.369888+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:32.370404+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:32.370659+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:32.370841+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:32.373467+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:32.509119+00:00", "trade", 11.4011, 250.0]
["2026-09-16T15:30:32.632101+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:32.632399+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:32.632935+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:32.668441+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:32.669104+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:32.671753+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:32.774376+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:32.817737+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:32.874654+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:32.971878+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:32.972406+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:32.972875+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:33.029679+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:33.029686+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:33.029692+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:33.029698+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:33.029705+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:33.029712+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:33.029718+00:00", "trade", 11.4, 1000.0]
["2026-09-16T15:30:33.029720+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:33.029724+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:30:33.029733+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:33.029740+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:33.029746+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:33.029753+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:33.029760+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:33.029767+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:33.029773+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:33.029780+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:33.029825+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:30:33.029838+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:30:33.029900+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:30:33.029909+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:30:33.029916+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:30:33.029923+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:30:33.029931+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:30:33.029937+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:30:33.029944+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:30:33.029950+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:30:33.029959+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:30:33.029965+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:30:33.029972+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:30:33.029978+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:30:33.029984+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:30:33.029997+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:30:33.030034+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:30:33.030062+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:30:33.030063+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:33.030068+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:33.030127+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:33.030176+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:33.030283+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:33.030331+00:00", "trade", 11.4, 8.0]
["2026-09-16T15:30:33.030370+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:33.030393+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:33.030509+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:33.030575+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:33.030579+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:33.030683+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:33.030844+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:33.030853+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:33.030960+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:30:33.031055+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:33.031154+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:33.033705+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:33.033838+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:33.037313+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:33.041827+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:33.063638+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:33.063672+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:33.087072+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:33.087174+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:30:33.087194+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:33.087219+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:33.087942+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:33.092083+00:00", "trade", 11.4, 1000.0]
["2026-09-16T15:30:33.146848+00:00", "trade", 11.395, 436.0]
["2026-09-16T15:30:33.681861+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:34.014320+00:00", "trade", 11.395, 2.0]
["2026-09-16T15:30:34.020140+00:00", "trade", 11.395, 17.0]
["2026-09-16T15:30:34.312298+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:30:34.685931+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:30:34.917836+00:00", "trade", 11.3952, 500.0]
["2026-09-16T15:30:35.049128+00:00", "trade", 11.412, 100.0]
["2026-09-16T15:30:35.082562+00:00", "trade", 11.395, 1.0]
["2026-09-16T15:30:35.082601+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:30:35.082891+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:30:35.082971+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:30:35.086052+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:30:35.170429+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:30:35.176126+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:35.176152+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:35.434652+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:35.434672+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:30:35.657201+00:00", "trade", 11.395, 600.0]
["2026-09-16T15:30:35.727190+00:00", "trade", 11.4, 25.0]
["2026-09-16T15:30:35.852621+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:35.853099+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:35.912617+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:30:35.919850+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:35.919876+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:36.422216+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:36.493346+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:36.497181+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:36.626362+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:36.626369+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:37.293636+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:37.293663+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:37.573896+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:37.632988+00:00", "trade", 11.39, 12.0]
["2026-09-16T15:30:37.664486+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:37.664513+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:38.041023+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:38.042245+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:38.042272+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:38.047583+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:38.048042+00:00", "trade", 11.395, 410.0]
["2026-09-16T15:30:38.085226+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:38.144746+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:38.144772+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:38.468958+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:39.050543+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:39.050571+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:39.115071+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:39.115166+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:39.136827+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:30:39.137525+00:00", "trade", 11.395, 700.0]
["2026-09-16T15:30:39.137779+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:39.138121+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:39.138167+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:39.138212+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:39.138560+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:39.138583+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:39.242510+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:39.369405+00:00", "trade", 11.4122, 105.0]
["2026-09-16T15:30:39.371300+00:00", "trade", 11.4122, 35.0]
["2026-09-16T15:30:39.546203+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:39.690218+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:39.800739+00:00", "trade", 11.395, 200.0]
["2026-09-16T15:30:40.236845+00:00", "trade", 11.4091, 1.0]
["2026-09-16T15:30:40.729186+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:30:41.065576+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:41.182007+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:41.182061+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:41.320556+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:41.409212+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:41.708295+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:41.708344+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:41.716922+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:41.912048+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:42.265685+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:42.265755+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:42.266789+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:42.561845+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:43.042555+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:43.042608+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:43.042758+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:43.043187+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:43.043800+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:43.077905+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:43.095280+00:00", "trade", 11.395, 5.0]
["2026-09-16T15:30:43.095331+00:00", "trade", 11.395, 5.0]
["2026-09-16T15:30:43.095340+00:00", "trade", 11.395, 16.0]
["2026-09-16T15:30:43.095902+00:00", "trade", 11.39, 74.0]
["2026-09-16T15:30:43.095969+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:43.096271+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:43.363902+00:00", "trade", 11.437, 100.0]
["2026-09-16T15:30:43.533597+00:00", "trade", 11.3971, 42.0]
["2026-09-16T15:30:43.666882+00:00", "trade", 11.3971, 1.0]
["2026-09-16T15:30:43.755703+00:00", "trade", 11.3999, 2.0]
["2026-09-16T15:30:44.268954+00:00", "trade", 11.4063, 3.0]
["2026-09-16T15:30:45.236476+00:00", "trade", 11.4059, 2.0]
["2026-09-16T15:30:46.105103+00:00", "trade", 11.395, 5.0]
["2026-09-16T15:30:46.105132+00:00", "trade", 11.395, 5.0]
["2026-09-16T15:30:46.105279+00:00", "trade", 11.395, 4.0]
["2026-09-16T15:30:46.304050+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:30:46.397594+00:00", "trade", 11.3977, 4.0]
["2026-09-16T15:30:46.527457+00:00", "trade", 11.4, 500.0]
["2026-09-16T15:30:46.580701+00:00", "trade", 11.395, 2.0]
["2026-09-16T15:30:46.730064+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:30:46.730141+00:00", "trade", 11.39, 500.0]
["2026-09-16T15:30:46.731109+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:46.874013+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:46.874040+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:46.874729+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:47.117159+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:47.117166+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:47.117172+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:47.117192+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:47.117198+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:47.117205+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:47.117246+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:47.117266+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:30:47.117334+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:30:47.117339+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:30:47.117340+00:00", "trade", 11.39, 4.0]
["2026-09-16T15:30:47.117344+00:00", "trade", 11.39, 5.0]
["2026-09-16T15:30:47.117344+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:30:47.117614+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:47.117621+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:47.117628+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:47.117634+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:47.117653+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:47.117654+00:00", "trade", 11.39, 4000.0]
["2026-09-16T15:30:47.117656+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:47.117662+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:47.117669+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:47.117676+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:47.118171+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:47.118414+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:47.118705+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:47.740149+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:47.741000+00:00", "trade", 11.39, 1000.0]
["2026-09-16T15:30:49.279070+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:30:49.279130+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:49.279156+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:49.401754+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:49.497668+00:00", "trade", 11.395, 1900.0]
["2026-09-16T15:30:49.557057+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:51.047289+00:00", "trade", 11.3915, 2000.0]
["2026-09-16T15:30:52.146255+00:00", "trade", 11.39, 400.0]
["2026-09-16T15:30:52.156267+00:00", "trade", 11.39, 64.0]
["2026-09-16T15:30:52.156369+00:00", "trade", 11.39, 70.0]
["2026-09-16T15:30:52.156471+00:00", "trade", 11.39, 37.0]
["2026-09-16T15:30:52.157163+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:52.373058+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:52.771044+00:00", "trade", 11.395, 400.0]
["2026-09-16T15:30:52.780921+00:00", "trade", 11.395, 9.0]
["2026-09-16T15:30:52.838171+00:00", "trade", 11.39, 84.0]
["2026-09-16T15:30:53.044981+00:00", "trade", 11.395, 51.0]
["2026-09-16T15:30:53.044983+00:00", "trade", 11.395, 14.0]
["2026-09-16T15:30:53.045731+00:00", "trade", 11.395, 2.0]
["2026-09-16T15:30:53.047064+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:53.047557+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:53.081270+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:53.230157+00:00", "trade", 11.4, 89.0]
["2026-09-16T15:30:53.230513+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:53.230958+00:00", "trade", 11.395, 8.0]
["2026-09-16T15:30:53.781697+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:53.782137+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:54.170575+00:00", "trade", 11.395, 1500.0]
["2026-09-16T15:30:54.395111+00:00", "trade", 11.395, 6000.0]
["2026-09-16T15:30:54.418521+00:00", "trade", 11.395, 200.0]
["2026-09-16T15:30:54.538908+00:00", "trade", 11.4, 12.0]
["2026-09-16T15:30:54.539012+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:54.539043+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:54.539209+00:00", "trade", 11.4, 118.0]
["2026-09-16T15:30:54.539260+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:54.539660+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:54.539696+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:54.605876+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:30:54.646457+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:54.648774+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:54.778771+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:54.783191+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:54.790114+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:54.856500+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:55.174325+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:55.628689+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:55.629516+00:00", "trade", 11.4, 25.0]
["2026-09-16T15:30:55.630288+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:55.630319+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:55.826810+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:56.299556+00:00", "trade", 11.3912, 1200.0]
["2026-09-16T15:30:56.475322+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:56.475457+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:56.773893+00:00", "trade", 11.395, 2000.0]
["2026-09-16T15:30:56.896502+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:56.896580+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:56.999834+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:57.000292+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:57.160265+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:57.160904+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:57.161340+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:57.168337+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:30:57.170074+00:00", "trade", 11.4, 32.0]
["2026-09-16T15:30:57.170148+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:57.170174+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:57.170545+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:57.374779+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:57.374845+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:57.516483+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:30:57.589041+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:57.680993+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:30:57.681023+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:57.739847+00:00", "trade", 11.395, 225.0]
["2026-09-16T15:30:57.874093+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:57.945557+00:00", "trade", 11.395, 1.0]
["2026-09-16T15:30:57.951171+00:00", "trade", 11.4, 3.0]
["2026-09-16T15:30:57.951268+00:00", "trade", 11.395, 11.0]
["2026-09-16T15:30:57.951646+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:57.952110+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:58.056328+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:58.202073+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:30:58.296475+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:30:58.297504+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:58.803319+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:58.803819+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:58.804275+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:59.260387+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:59.284853+00:00", "trade", 11.395, 200.0]
["2026-09-16T15:30:59.288943+00:00", "trade", 11.39, 8.0]
["2026-09-16T15:30:59.289000+00:00", "trade", 11.39, 16.0]
["2026-09-16T15:30:59.447124+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:30:59.447178+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:00.751690+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:01.180701+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:01.180729+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:01.180881+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:01.199315+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:01.199342+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:01.532422+00:00", "trade", 11.395, 915.0]
["2026-09-16T15:31:01.532800+00:00", "trade", 11.395, 185.0]
["2026-09-16T15:31:01.906094+00:00", "trade", 11.395, 6000.0]
["2026-09-16T15:31:02.090405+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:02.090432+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:02.091055+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:02.201248+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:02.201275+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:02.355292+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:02.355393+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:02.356539+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:02.356565+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:02.583388+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:02.659550+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:02.760370+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:02.785658+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:02.785756+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:02.833409+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:03.419873+00:00", "trade", 11.395, 124.0]
["2026-09-16T15:31:04.063081+00:00", "trade", 11.395, 1.0]
["2026-09-16T15:31:04.144581+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:04.145231+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:04.145832+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:04.146071+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:04.146965+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:04.273482+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:31:04.437925+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:31:04.538762+00:00", "trade", 11.39, 25.0]
["2026-09-16T15:31:04.914494+00:00", "trade", 11.4, 56.0]
["2026-09-16T15:31:05.046025+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:31:05.500107+00:00", "trade", 11.39, 300.0]
["2026-09-16T15:31:05.704608+00:00", "trade", 11.39, 25.0]
["2026-09-16T15:31:06.260911+00:00", "trade", 11.398, 1.0]
["2026-09-16T15:31:07.048511+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:07.048550+00:00", "trade", 11.39, 81.0]
["2026-09-16T15:31:07.048571+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:07.048848+00:00", "trade", 11.39, 29.0]
["2026-09-16T15:31:07.048857+00:00", "trade", 11.39, 390.0]
["2026-09-16T15:31:07.049093+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:07.049327+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:07.055476+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:31:07.191791+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:08.286477+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:08.286501+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:08.286587+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:08.338933+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:08.338959+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:08.423375+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:31:08.424092+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:08.474061+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:08.474085+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:08.474114+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:08.700366+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:08.700604+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:08.702499+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:10.018020+00:00", "trade", 11.395, 11.0]
["2026-09-16T15:31:10.018022+00:00", "trade", 11.395, 51.0]
["2026-09-16T15:31:10.019375+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:10.019581+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:31:10.020175+00:00", "trade", 11.395, 200.0]
["2026-09-16T15:31:10.020855+00:00", "trade", 11.395, 294.0]
["2026-09-16T15:31:10.790141+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:10.790167+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:10.910869+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:11.287459+00:00", "trade", 11.395, 20.0]
["2026-09-16T15:31:11.288179+00:00", "trade", 11.39, 3.0]
["2026-09-16T15:31:11.912082+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:31:12.028644+00:00", "trade", 11.3977, 8.0]
["2026-09-16T15:31:12.117255+00:00", "trade", 11.395, 600.0]
["2026-09-16T15:31:12.442031+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:31:12.526866+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:31:12.526878+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:31:12.992807+00:00", "trade", 11.395, 373.0]
["2026-09-16T15:31:12.999458+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:12.999465+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:12.999478+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:12.999485+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:12.999490+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:31:12.999492+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:12.999562+00:00", "trade", 11.39, 7.0]
["2026-09-16T15:31:12.999739+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:12.999769+00:00", "trade", 11.39, 27.0]
["2026-09-16T15:31:13.006421+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:31:13.006797+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:13.040967+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:13.041832+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:13.041897+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:13.042048+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:13.042055+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:13.219736+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:13.946015+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:14.766326+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:14.938869+00:00", "trade", 11.4, 3.0]
["2026-09-16T15:31:14.939193+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:15.967061+00:00", "trade", 11.4354, 5.0]
["2026-09-16T15:31:16.020076+00:00", "trade", 11.395, 1.0]
["2026-09-16T15:31:16.115173+00:00", "trade", 11.39, 6000.0]
["2026-09-16T15:31:16.636691+00:00", "trade", 11.397, 4.0]
["2026-09-16T15:31:16.640139+00:00", "trade", 11.397, 1.0]
["2026-09-16T15:31:16.939745+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:16.939765+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:16.939964+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:16.948880+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:16.948904+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:17.005386+00:00", "trade", 11.4067, 117.0]
["2026-09-16T15:31:17.132507+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:17.132539+00:00", "trade", 11.4, 11.0]
["2026-09-16T15:31:17.132595+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:17.132596+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:17.133032+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:17.133416+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:17.137320+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:17.137345+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:17.137999+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:17.210283+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:31:17.282786+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:17.357331+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:17.504184+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:17.918502+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:17.918528+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:17.919425+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:18.343700+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:18.345041+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:18.553093+00:00", "trade", 11.395, 1000.0]
["2026-09-16T15:31:18.693805+00:00", "trade", 11.395, 32.0]
["2026-09-16T15:31:18.910954+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:31:19.071623+00:00", "trade", 11.3998, 20.0]
["2026-09-16T15:31:19.151603+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:19.273144+00:00", "trade", 11.395, 400.0]
["2026-09-16T15:31:19.279520+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:19.279526+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:19.279534+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:19.279541+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:19.279548+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:19.279552+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:31:19.279837+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:31:19.280364+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:19.286276+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:19.286552+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:19.286647+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:31:20.351720+00:00", "trade", 11.393, 1.0]
["2026-09-16T15:31:21.018462+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:21.018490+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:21.018518+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:21.020454+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:21.022057+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:21.022089+00:00", "trade", 11.4, 11.0]
["2026-09-16T15:31:21.022096+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:21.022147+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:21.022313+00:00", "trade", 11.4, 13.0]
["2026-09-16T15:31:21.022563+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:21.022667+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:21.022798+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:21.026198+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:21.492867+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:31:21.492901+00:00", "trade", 11.395, 300.0]
["2026-09-16T15:31:21.492904+00:00", "trade", 11.395, 488.0]
["2026-09-16T15:31:21.492906+00:00", "trade", 11.395, 412.0]
["2026-09-16T15:31:21.494180+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:21.555705+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:21.713441+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:22.135877+00:00", "trade", 11.4198, 2.0]
["2026-09-16T15:31:22.338421+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:31:22.338713+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:22.567063+00:00", "trade", 11.3902, 450.0]
["2026-09-16T15:31:23.412840+00:00", "trade", 11.3999, 8000.0]
["2026-09-16T15:31:23.940176+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:24.257102+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:31:24.257803+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:25.548047+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:25.548635+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:25.596858+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:31:25.596991+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:25.597668+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:25.601081+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:31:26.206009+00:00", "trade", 11.395, 50.0]
["2026-09-16T15:31:26.206018+00:00", "trade", 11.4, 50.0]
["2026-09-16T15:31:26.206026+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:26.451830+00:00", "trade", 11.4, 46.0]
["2026-09-16T15:31:26.451851+00:00", "trade", 11.395, 46.0]
["2026-09-16T15:31:26.451851+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:26.451923+00:00", "trade", 11.395, 454.0]
["2026-09-16T15:31:26.901830+00:00", "trade", 11.395, 25.0]
["2026-09-16T15:31:27.812523+00:00", "trade", 11.395, 900.0]
["2026-09-16T15:31:28.238837+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:28.556459+00:00", "trade", 11.3953, 1.0]
["2026-09-16T15:31:28.829150+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:31:29.021922+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:29.102802+00:00", "trade", 11.3953, 800.0]
["2026-09-16T15:31:29.224171+00:00", "trade", 11.3976, 1.0]
["2026-09-16T15:31:29.278830+00:00", "trade", 11.4, 81.0]
["2026-09-16T15:31:29.280006+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:29.302954+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:29.404720+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:31:29.493321+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:29.596651+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:29.944846+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:30.029739+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:30.029791+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:30.175150+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:30.246862+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:30.366724+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:30.370138+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:30.598781+00:00", "trade", 11.395, 8000.0]
["2026-09-16T15:31:31.323268+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:31.387020+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:31.387305+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:31.388220+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:31.490506+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:31.517290+00:00", "trade", 11.39, 6000.0]
["2026-09-16T15:31:31.532006+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:31.807282+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:31.807289+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:31.807818+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:32.039941+00:00", "trade", 11.4334, 52.0]
["2026-09-16T15:31:32.042376+00:00", "trade", 11.4334, 31.0]
["2026-09-16T15:31:32.590023+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:32.590967+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:32.592052+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:32.625623+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:32.638274+00:00", "trade", 11.4249, 1.0]
["2026-09-16T15:31:32.760846+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:32.760847+00:00", "trade", 11.4, 10.0]
["2026-09-16T15:31:32.760849+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:31:32.760850+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:31:32.760852+00:00", "trade", 11.4, 900.0]
["2026-09-16T15:31:32.760853+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:32.760854+00:00", "trade", 11.4, 800.0]
["2026-09-16T15:31:32.760857+00:00", "trade", 11.4, 300.0]
["2026-09-16T15:31:32.760857+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:31:32.760859+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:31:32.760859+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:32.760861+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:31:32.760865+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:31:32.760865+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:32.760876+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:31:32.760876+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:31:32.760895+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:31:32.760913+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:32.760919+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:32.760926+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:32.760932+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:32.760938+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:32.760945+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:32.760953+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:32.760959+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:32.760973+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:32.760986+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:32.760993+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:32.761013+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:32.761020+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:32.761026+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:32.761044+00:00", "trade", 11.4, 268.0]
["2026-09-16T15:31:32.761052+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:31:32.761058+00:00", "trade", 11.4, 221.0]
["2026-09-16T15:31:32.761063+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:32.761133+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:32.761176+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:32.761177+00:00", "trade", 11.395, 400.0]
["2026-09-16T15:31:32.761180+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:31:32.761201+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:32.761207+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:32.761230+00:00", "trade", 11.4, 35.0]
["2026-09-16T15:31:32.761253+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:32.761273+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:32.761287+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:32.761400+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:32.761426+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:32.761435+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:32.761449+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:32.761485+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:32.761495+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:32.761505+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:31:32.761524+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:32.761539+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:32.761579+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:31:32.761581+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:31:32.761581+00:00", "trade", 11.4, 500.0]
["2026-09-16T15:31:32.761582+00:00", "trade", 11.4, 400.0]
["2026-09-16T15:31:32.761583+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:32.761586+00:00", "trade", 11.4, 17.0]
["2026-09-16T15:31:32.761603+00:00", "trade", 11.4, 8.0]
["2026-09-16T15:31:32.761637+00:00", "trade", 11.4, 44.0]
["2026-09-16T15:31:32.761638+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:32.761671+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:32.761734+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:31:32.761748+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:31:32.761754+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:31:32.761761+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:31:32.761768+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:31:32.761833+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:31:32.761840+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:31:32.761847+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:31:32.761860+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:31:32.761874+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:31:32.761883+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:31:32.762151+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:31:32.762215+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:31:32.762470+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:31:32.762788+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:31:32.762828+00:00", "trade", 11.4, 150.0]
["2026-09-16T15:31:32.763973+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:31:32.765517+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:31:32.766919+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:31:32.769624+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:31:32.770443+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:31:32.781759+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:31:32.856685+00:00", "trade", 11.4, 9.0]
["2026-09-16T15:31:32.857450+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:31:32.861890+00:00", "trade", 11.4, 1188.0]
["2026-09-16T15:31:32.983137+00:00", "trade", 11.4, 10.0]
["2026-09-16T15:31:33.413162+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:31:33.413802+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:31:33.439692+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:31:33.867356+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:31:33.867358+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:31:33.867376+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:31:34.262254+00:00", "trade", 11.4, 350.0]
["2026-09-16T15:31:34.263550+00:00", "trade", 11.4, 81.0]
["2026-09-16T15:31:34.263550+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:31:34.264807+00:00", "trade", 11.4, 97.0]
["2026-09-16T15:31:34.264807+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:34.265116+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:34.265123+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:34.265202+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:34.265255+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:34.265479+00:00", "trade", 11.41, 191.0]
["2026-09-16T15:31:34.265496+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:34.266129+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:31:34.266198+00:00", "trade", 11.4, 76.0]
["2026-09-16T15:31:34.266283+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:34.266296+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:34.266302+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:34.266315+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:34.266607+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:34.266886+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:34.266910+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:34.267038+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:34.268162+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:31:34.268624+00:00", "trade", 11.4, 3.0]
["2026-09-16T15:31:34.268975+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:34.269073+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:34.280051+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:34.280518+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:34.285426+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:31:34.490200+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:34.490209+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:34.490703+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:34.558483+00:00", "trade", 11.4024, 1.0]
["2026-09-16T15:31:35.267070+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:35.267405+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:35.396279+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:35.397457+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:35.492705+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:31:35.492705+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:35.493207+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:35.493220+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:35.493233+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:35.493242+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:35.493252+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:35.499451+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:31:35.500200+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:35.525912+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:35.529429+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:36.102465+00:00", "trade", 11.41, 6600.0]
["2026-09-16T15:31:36.102917+00:00", "trade", 11.41, 1400.0]
["2026-09-16T15:31:36.103198+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:36.103674+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:36.103712+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:36.103725+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:36.103758+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:36.103771+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:36.104160+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:36.104514+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:31:36.104514+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:36.104519+00:00", "trade", 11.4, 148.0]
["2026-09-16T15:31:36.104522+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:36.104599+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:36.105079+00:00", "trade", 11.4, 81.0]
["2026-09-16T15:31:36.163642+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:36.164306+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:36.164368+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:36.367789+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:36.368284+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:36.511161+00:00", "trade", 11.405, 497.0]
["2026-09-16T15:31:36.512179+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:37.143623+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:37.143701+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:37.144161+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:37.144173+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:37.176768+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:37.237495+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:37.237999+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:37.238687+00:00", "trade", 11.4, 10.0]
["2026-09-16T15:31:37.238747+00:00", "trade", 11.4, 169.0]
["2026-09-16T15:31:37.239457+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:37.239978+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:37.240350+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:37.240452+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:37.240811+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:37.240855+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:37.241280+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:37.241582+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:37.241763+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:37.253910+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:37.310675+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:37.311203+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:37.311214+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:37.460756+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:37.718943+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:37.799147+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:37.799645+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:37.903598+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:37.903731+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:37.903747+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:37.903818+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:37.908320+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:37.909018+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:37.949515+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:37.949974+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:37.950010+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:39.153072+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:39.158806+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:39.158813+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:39.158820+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:39.158827+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:39.158837+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:39.158844+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:39.158850+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:39.158909+00:00", "trade", 11.4, 6.0]
["2026-09-16T15:31:39.158910+00:00", "trade", 11.4, 94.0]
["2026-09-16T15:31:39.158967+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:31:39.158991+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:31:39.159304+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:39.159356+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:39.159375+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:39.159383+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:39.159397+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:39.184845+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:39.185331+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:39.497489+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:39.964195+00:00", "trade", 11.4, 28.0]
["2026-09-16T15:31:40.099696+00:00", "trade", 11.4179, 20.0]
["2026-09-16T15:31:40.141585+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:40.190666+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:40.238133+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:40.296714+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:40.297239+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:40.297479+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:40.297708+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:40.297721+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:40.297728+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:40.572502+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:40.706458+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:40.780661+00:00", "trade", 11.406, 250.0]
["2026-09-16T15:31:40.781398+00:00", "trade", 11.4, 4.0]
["2026-09-16T15:31:40.782155+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:41.541926+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:41.614228+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:41.665667+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:41.907915+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:41.907988+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:41.908456+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:42.026673+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:42.199228+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:42.656661+00:00", "trade", 11.3962, 3.0]
["2026-09-16T15:31:42.657379+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:43.070463+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:43.099904+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:43.100421+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:43.351206+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:43.986172+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:44.304068+00:00", "trade", 11.4077, 1.0]
["2026-09-16T15:31:45.525521+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:45.636445+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:45.834011+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:46.030357+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:46.041180+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:46.041181+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:31:46.041182+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:31:46.041184+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:31:46.041185+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:31:46.041187+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:46.041193+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:31:46.041200+00:00", "quote", 11.39, 11.41]
["2026-09-16T15:31:46.041208+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:46.041215+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:46.041222+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:46.041228+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:46.041234+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:46.041241+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:46.041248+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:46.041254+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:46.041261+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:46.041262+00:00", "trade", 11.395, 2.0]
["2026-09-16T15:31:46.041267+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:46.041274+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:46.041280+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:46.041287+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:46.041293+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:46.041299+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:46.041306+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:46.041312+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:46.041325+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:46.041332+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:46.041340+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:46.041346+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:46.041353+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:46.041512+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:46.041537+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:46.041757+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:46.041910+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:46.041924+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:46.041974+00:00", "trade", 11.395, 2.0]
["2026-09-16T15:31:46.042066+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:46.042091+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:46.042558+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:46.043538+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:46.048366+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:31:46.051021+00:00", "trade", 11.395, 800.0]
["2026-09-16T15:31:46.075645+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:46.189224+00:00", "trade", 11.395, 6.0]
["2026-09-16T15:31:46.542663+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:46.815910+00:00", "trade", 11.3963, 2.0]
["2026-09-16T15:31:48.437624+00:00", "trade", 11.4, 25.0]
["2026-09-16T15:31:48.685207+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:48.685316+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:31:50.190934+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:50.296245+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:50.969314+00:00", "trade", 11.395, 850.0]
["2026-09-16T15:31:50.969373+00:00", "trade", 11.39, 850.0]
["2026-09-16T15:31:51.936404+00:00", "trade", 11.4324, 100.0]
["2026-09-16T15:31:52.096862+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:52.216988+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:52.217213+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:52.217584+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:52.217595+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:52.218068+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:52.392176+00:00", "trade", 11.395, 1000.0]
["2026-09-16T15:31:53.099054+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:53.099836+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:53.179057+00:00", "trade", 11.4316, 57.0]
["2026-09-16T15:31:53.247631+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:53.465680+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:53.466858+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:53.466883+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:53.470717+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:53.487767+00:00", "trade", 11.395, 5.0]
["2026-09-16T15:31:53.541792+00:00", "trade", 11.395, 30.0]
["2026-09-16T15:31:53.892066+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:53.892094+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:54.064820+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:54.425028+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:54.425058+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:54.425066+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:54.447343+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:54.464381+00:00", "trade", 11.39, 96.0]
["2026-09-16T15:31:54.466495+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:54.467086+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:54.467112+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:55.111656+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:55.111716+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:55.239090+00:00", "trade", 11.3991, 6.0]
["2026-09-16T15:31:55.499260+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:55.499293+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:55.521347+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:55.521400+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:55.532055+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:56.370950+00:00", "trade", 11.4, 96.0]
["2026-09-16T15:31:56.372398+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:56.373018+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:57.548756+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:31:58.012202+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:58.289000+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:31:59.741210+00:00", "trade", 11.4, 106.0]
["2026-09-16T15:32:01.429693+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:01.430025+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:01.430491+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:01.430504+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:01.461890+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:01.475694+00:00", "trade", 11.4, 81.0]
["2026-09-16T15:32:01.500702+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:01.525220+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:01.571889+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:01.754573+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:01.754600+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:01.778214+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:01.778243+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:01.862927+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:01.862954+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:01.863484+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:02.041137+00:00", "trade", 11.431, 4.0]
["2026-09-16T15:32:02.198601+00:00", "trade", 11.431, 16.0]
["2026-09-16T15:32:03.062415+00:00", "trade", 11.395, 81.0]
["2026-09-16T15:32:03.092260+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:03.110535+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:03.118366+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:03.234812+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:04.581663+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:05.010555+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:05.012630+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:05.145871+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:05.298801+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:05.302013+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:05.302175+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:05.304245+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:05.309755+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:05.916618+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:05.918453+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:05.952746+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:05.952771+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:06.038105+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:06.073506+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:06.294595+00:00", "trade", 11.4076, 19.0]
["2026-09-16T15:32:06.538172+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:06.596978+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:07.127207+00:00", "trade", 11.395, 1.0]
["2026-09-16T15:32:08.245391+00:00", "trade", 11.39, 501.0]
["2026-09-16T15:32:08.408540+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:08.408547+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:08.408553+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:08.408564+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:08.409580+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:08.565864+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:08.921109+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:09.121180+00:00", "trade", 11.395, 1000.0]
["2026-09-16T15:32:09.224646+00:00", "trade", 11.3978, 100.0]
["2026-09-16T15:32:09.285056+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:09.285063+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:09.285065+00:00", "trade", 11.39, 21.0]
["2026-09-16T15:32:09.285070+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:09.285077+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:09.285570+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:09.286339+00:00", "trade", 11.39, 7.0]
["2026-09-16T15:32:09.286771+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:09.286822+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:09.301178+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:09.352723+00:00", "trade", 11.395, 7.0]
["2026-09-16T15:32:09.352887+00:00", "trade", 11.395, 7.0]
["2026-09-16T15:32:09.357098+00:00", "trade", 11.395, 28.0]
["2026-09-16T15:32:09.422620+00:00", "trade", 11.395, 7.0]
["2026-09-16T15:32:09.422704+00:00", "trade", 11.395, 7.0]
["2026-09-16T15:32:09.423550+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:09.424661+00:00", "trade", 11.395, 7.0]
["2026-09-16T15:32:09.425988+00:00", "trade", 11.39, 7.0]
["2026-09-16T15:32:09.426071+00:00", "trade", 11.39, 7.0]
["2026-09-16T15:32:09.426497+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:09.427649+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:10.369049+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:10.423221+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:10.593675+00:00", "trade", 11.395, 200.0]
["2026-09-16T15:32:10.594101+00:00", "trade", 11.39, 2.0]
["2026-09-16T15:32:11.962428+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:11.962452+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:12.149138+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:12.149167+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:12.185561+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:12.185596+00:00", "trade", 11.4, 2.0]
["2026-09-16T15:32:12.185680+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:12.186370+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:12.403469+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:12.403495+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:12.403502+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:12.403721+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:12.403728+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:12.405373+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:12.448628+00:00", "trade", 11.395, 51.0]
["2026-09-16T15:32:13.956528+00:00", "trade", 11.4308, 30.0]
["2026-09-16T15:32:13.959818+00:00", "trade", 11.4308, 54.0]
["2026-09-16T15:32:14.563850+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:14.739464+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:18.122328+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:18.123426+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:18.488026+00:00", "trade", 11.3998, 300.0]
["2026-09-16T15:32:18.730100+00:00", "trade", 11.395, 81.0]
["2026-09-16T15:32:18.918799+00:00", "trade", 11.3985, 3.0]
["2026-09-16T15:32:19.433783+00:00", "trade", 11.3945, 400.0]
["2026-09-16T15:32:19.435404+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:19.722723+00:00", "trade", 11.39, 30.0]
["2026-09-16T15:32:20.868631+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:20.869738+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:21.380364+00:00", "trade", 11.3966, 135.0]
["2026-09-16T15:32:21.429816+00:00", "trade", 11.395, 2.0]
["2026-09-16T15:32:21.444259+00:00", "trade", 11.3932, 1.0]
["2026-09-16T15:32:21.456806+00:00", "trade", 11.3969, 1.0]
["2026-09-16T15:32:21.533207+00:00", "trade", 11.395, 488.0]
["2026-09-16T15:32:21.572613+00:00", "trade", 11.395, 8.0]
["2026-09-16T15:32:21.738553+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:23.461102+00:00", "trade", 11.395, 4.0]
["2026-09-16T15:32:24.423690+00:00", "trade", 11.4, 14.0]
["2026-09-16T15:32:24.423712+00:00", "trade", 11.395, 116.0]
["2026-09-16T15:32:24.423713+00:00", "trade", 11.395, 12.0]
["2026-09-16T15:32:24.423714+00:00", "trade", 11.4, 88.0]
["2026-09-16T15:32:24.423716+00:00", "trade", 11.4, 470.0]
["2026-09-16T15:32:24.423720+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:32:24.423720+00:00", "trade", 11.4, 280.0]
["2026-09-16T15:32:24.423722+00:00", "trade", 11.4, 1000.0]
["2026-09-16T15:32:24.423726+00:00", "trade", 11.4, 500.0]
["2026-09-16T15:32:24.423727+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:32:24.423728+00:00", "trade", 11.4, 700.0]
["2026-09-16T15:32:24.423767+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:24.423773+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:24.423780+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:24.423786+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:24.423792+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:24.423800+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:24.423806+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:24.423813+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:24.423819+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:24.423826+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:24.423832+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:24.423847+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:24.423860+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:24.423867+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:24.423873+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:24.423879+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:24.423954+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:24.423962+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:24.423969+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:24.423982+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:24.423984+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:32:24.423989+00:00", "trade", 11.4, 53.0]
["2026-09-16T15:32:24.423991+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:32:24.423991+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:32:24.423992+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:32:24.423993+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:32:24.423994+00:00", "trade", 11.4, 1000.0]
["2026-09-16T15:32:24.423994+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:32:24.423996+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:24.423997+00:00", "trade", 11.4, 1000.0]
["2026-09-16T15:32:24.424000+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:32:24.424004+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:24.424005+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:32:24.424011+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:24.424017+00:00", "trade", 11.4, 400.0]
["2026-09-16T15:32:24.424065+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:24.424086+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:24.424187+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:32:24.424200+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:24.424210+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:24.424235+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:24.424242+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:24.424249+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:32:24.424257+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:32:24.424264+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:32:24.424274+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:32:24.424288+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:32:24.424295+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:32:24.424301+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:32:24.424305+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:32:24.424308+00:00", "trade", 11.4, 25.0]
["2026-09-16T15:32:24.424308+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:32:24.424308+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:32:24.424308+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:32:24.424312+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:32:24.424316+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:32:24.424322+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:32:24.424323+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:32:24.424324+00:00", "trade", 11.4, 75.0]
["2026-09-16T15:32:24.424325+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:32:24.424325+00:00", "trade", 11.4, 75.0]
["2026-09-16T15:32:24.424329+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:32:24.424329+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:32:24.424331+00:00", "trade", 11.4, 62.0]
["2026-09-16T15:32:24.424331+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:24.424333+00:00", "trade", 11.4, 800.0]
["2026-09-16T15:32:24.424333+00:00", "trade", 11.4, 10.0]
["2026-09-16T15:32:24.424335+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:32:24.424336+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:24.424337+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:32:24.424340+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:32:24.424342+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:24.424349+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:24.424363+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:24.424369+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:24.424395+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:24.424409+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:24.424416+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:24.424465+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:24.424479+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:24.424549+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:24.424559+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:24.424584+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:24.424799+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:24.424822+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:24.424883+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:24.424920+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:24.424950+00:00", "trade", 11.4, 10.0]
["2026-09-16T15:32:24.424981+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:24.424997+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:24.425008+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:24.425025+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:24.425352+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:24.425520+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:24.425654+00:00", "trade", 11.4, 150.0]
["2026-09-16T15:32:24.425764+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:32:24.425847+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:24.425878+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:24.425966+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:24.426266+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:32:24.427104+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:24.427138+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:24.427664+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:24.428004+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:24.428068+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:24.428105+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:24.428866+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:24.431959+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:24.479661+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:24.523910+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:24.733168+00:00", "trade", 11.406, 30.0]
["2026-09-16T15:32:25.657022+00:00", "trade", 11.405, 50.0]
["2026-09-16T15:32:25.798579+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:26.179313+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:26.224860+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:26.672906+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:26.672933+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:27.192183+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:27.192210+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:27.192739+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:27.194320+00:00", "trade", 11.405, 300.0]
["2026-09-16T15:32:27.195742+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:32:27.208964+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:27.378801+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:27.388091+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:27.388118+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:27.416637+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:27.416645+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:27.416670+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:27.417226+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:29.403537+00:00", "trade", 11.4, 20.0]
["2026-09-16T15:32:29.403537+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:29.403576+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:29.403583+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:29.403600+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:29.404307+00:00", "trade", 11.4, 4.0]
["2026-09-16T15:32:29.404349+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:29.441728+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:29.534343+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:30.042401+00:00", "trade", 11.3968, 86.0]
["2026-09-16T15:32:31.131045+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:31.131075+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:31.131148+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:32:31.131649+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:31.131783+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:31.144935+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:31.145193+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:31.155118+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:31.228625+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:31.335406+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:32.131854+00:00", "trade", 11.4, 25.0]
["2026-09-16T15:32:32.217624+00:00", "trade", 11.405, 1000.0]
["2026-09-16T15:32:33.063563+00:00", "trade", 11.405, 1.0]
["2026-09-16T15:32:33.717799+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:33.718806+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:34.295253+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:32:34.381976+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:34.561529+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:34.564412+00:00", "trade", 11.41, 25.0]
["2026-09-16T15:32:34.689996+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:34.690709+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:34.690723+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:34.692406+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:34.692828+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:34.717187+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:34.717279+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:35.085932+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:32:35.085972+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:35.085979+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:35.086199+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:35.086656+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:35.337915+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:35.338928+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:35.339405+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:35.393761+00:00", "trade", 11.4, 26.0]
["2026-09-16T15:32:35.413776+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:35.414269+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:35.453353+00:00", "trade", 11.4073, 100.0]
["2026-09-16T15:32:35.454135+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:35.506879+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:35.507693+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:35.515482+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:35.515494+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:35.515503+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:35.515650+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:35.516480+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:35.727307+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:35.727422+00:00", "trade", 11.4, 35.0]
["2026-09-16T15:32:35.727708+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:32:35.727881+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:35.727902+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:35.727922+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:35.728183+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:35.728192+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:35.728199+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:35.728212+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:35.728412+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:35.744785+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:35.745248+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:35.822191+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:35.822705+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:35.909299+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:35.930218+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:35.960037+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:36.186530+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:36.187997+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:36.275014+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:36.347575+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:36.587323+00:00", "trade", 11.4, 12.0]
["2026-09-16T15:32:36.587382+00:00", "trade", 11.4, 13.0]
["2026-09-16T15:32:36.642958+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:36.643966+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:37.007861+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:37.008342+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:37.948124+00:00", "trade", 11.41, 26.0]
["2026-09-16T15:32:37.976597+00:00", "trade", 11.405, 2632.0]
["2026-09-16T15:32:37.977403+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:37.977866+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:38.230460+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:38.312749+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:38.533107+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:38.542115+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:32:38.542117+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:32:38.542118+00:00", "trade", 11.4, 81.0]
["2026-09-16T15:32:38.542120+00:00", "trade", 11.4, 19.0]
["2026-09-16T15:32:38.542135+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:32:38.542156+00:00", "trade", 11.4, 67.0]
["2026-09-16T15:32:38.542157+00:00", "trade", 11.4, 5.0]
["2026-09-16T15:32:38.542158+00:00", "trade", 11.4, 3.0]
["2026-09-16T15:32:38.542268+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:38.542275+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:38.542289+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:38.542296+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:38.542311+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:38.542318+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:38.542336+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:38.542415+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:38.542426+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:38.542433+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:38.542440+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:32:38.542447+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:32:38.542455+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:32:38.542456+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:32:38.542463+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:32:38.542470+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:32:38.542476+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:32:38.542482+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:32:38.542489+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:32:38.542495+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:32:38.542501+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:32:38.542508+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:32:38.542515+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:32:38.542522+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:32:38.542524+00:00", "trade", 11.4, 5.0]
["2026-09-16T15:32:38.542526+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:32:38.542526+00:00", "trade", 11.4, 95.0]
["2026-09-16T15:32:38.542544+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:32:38.542550+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:32:38.542562+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:38.542587+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:32:38.542595+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:38.542615+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:38.542627+00:00", "trade", 11.4, 4.0]
["2026-09-16T15:32:38.542699+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:32:38.542710+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:38.542742+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:38.543138+00:00", "trade", 11.4, 3.0]
["2026-09-16T15:32:38.543167+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:38.543528+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:38.544383+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:38.546593+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:38.546644+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:38.547396+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:38.550421+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:38.605246+00:00", "trade", 11.395, 20.0]
["2026-09-16T15:32:38.605319+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:32:38.605320+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:38.605765+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:38.605835+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:38.605872+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:38.892112+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:38.892142+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:39.660656+00:00", "trade", 11.4, 400.0]
["2026-09-16T15:32:39.890511+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:40.304355+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:40.379888+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:40.421949+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:40.421963+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:40.755725+00:00", "trade", 11.3972, 26.0]
["2026-09-16T15:32:40.957926+00:00", "trade", 11.4, 25.0]
["2026-09-16T15:32:41.059724+00:00", "trade", 11.4, 7.0]
["2026-09-16T15:32:42.448664+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:42.449126+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:42.482200+00:00", "trade", 11.4308, 10.0]
["2026-09-16T15:32:42.526135+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:42.526618+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:42.696913+00:00", "trade", 11.3993, 1.0]
["2026-09-16T15:32:42.700435+00:00", "trade", 11.3993, 6.0]
["2026-09-16T15:32:43.241718+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:43.241748+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:43.242250+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:43.243856+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:43.245869+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:43.251346+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:43.269151+00:00", "trade", 11.395, 8000.0]
["2026-09-16T15:32:43.293187+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:43.293250+00:00", "trade", 11.395, 20.0]
["2026-09-16T15:32:43.293734+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:43.531322+00:00", "trade", 11.395, 32.0]
["2026-09-16T15:32:44.050523+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:44.102416+00:00", "trade", 11.395, 20.0]
["2026-09-16T15:32:44.171581+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:44.376820+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:44.891407+00:00", "trade", 11.3915, 700.0]
["2026-09-16T15:32:45.046260+00:00", "trade", 11.395, 1.0]
["2026-09-16T15:32:45.124339+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:45.124395+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:45.124421+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:45.125062+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:45.403022+00:00", "trade", 11.3982, 1000.0]
["2026-09-16T15:32:45.910710+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:45.911844+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:32:46.001822+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:46.002254+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:46.846355+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:46.846381+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:46.846451+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:32:46.846905+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:46.850951+00:00", "trade", 11.395, 6000.0]
["2026-09-16T15:32:47.313622+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:47.314510+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:47.466578+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:47.466586+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:47.592538+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:47.593225+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:47.621525+00:00", "trade", 11.3976, 7.0]
["2026-09-16T15:32:47.622208+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:47.703286+00:00", "trade", 11.4084, 66.0]
["2026-09-16T15:32:47.732974+00:00", "trade", 11.395, 1.0]
["2026-09-16T15:32:48.391827+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:48.391834+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:48.391860+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:48.700359+00:00", "trade", 11.392, 24.0]
["2026-09-16T15:32:48.705532+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:48.706737+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:32:48.706772+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:48.707415+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:48.801144+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:49.132255+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:49.388715+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:32:49.510754+00:00", "trade", 11.395, 6.0]
["2026-09-16T15:32:49.699781+00:00", "trade", 11.408, 32.0]
["2026-09-16T15:32:49.807753+00:00", "trade", 11.3913, 1.0]
["2026-09-16T15:32:49.859389+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:49.874104+00:00", "trade", 11.4, 3.0]
["2026-09-16T15:32:49.880446+00:00", "trade", 11.4, 50.0]
["2026-09-16T15:32:49.888649+00:00", "trade", 11.4, 62.0]
["2026-09-16T15:32:49.890859+00:00", "trade", 11.4, 50.0]
["2026-09-16T15:32:49.900735+00:00", "trade", 11.4, 35.0]
["2026-09-16T15:32:50.160848+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:50.160859+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:50.294235+00:00", "trade", 11.4, 81.0]
["2026-09-16T15:32:51.457574+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:51.457641+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:52.041254+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:52.379685+00:00", "trade", 11.395, 13.0]
["2026-09-16T15:32:52.524682+00:00", "trade", 11.3999, 8000.0]
["2026-09-16T15:32:52.525840+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:52.526293+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:52.835537+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:52.836218+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:53.597273+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:32:53.703316+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:53.703774+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:53.721018+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:53.748599+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:53.748959+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:53.850085+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:53.888235+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:32:53.890652+00:00", "trade", 11.395, 1.0]
["2026-09-16T15:32:54.032123+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:32:54.344699+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:54.346326+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:54.996454+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:54.997132+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:55.164050+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:55.516631+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:56.683736+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:56.687437+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:58.344449+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:58.345785+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:58.595080+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:58.888858+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:59.013567+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:59.025129+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:59.198834+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:32:59.586925+00:00", "trade", 11.3941, 1.0]
["2026-09-16T15:32:59.934878+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:00.029507+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:00.029695+00:00", "trade", 11.395, 600.0]
["2026-09-16T15:33:00.029709+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:00.029939+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:00.029981+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:00.032341+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:00.032717+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:00.032818+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:00.033185+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:00.033275+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:00.035471+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:00.038786+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:00.038823+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:00.047038+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:33:00.047038+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:33:00.047039+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:00.047196+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:00.047209+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:00.047334+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:00.047483+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:00.068209+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:00.088117+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:00.188338+00:00", "trade", 11.3998, 100.0]
["2026-09-16T15:33:01.049379+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:01.051535+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:01.215222+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:01.620715+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:02.109838+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:02.110879+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:33:02.111560+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:02.112905+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:02.115088+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:02.174968+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:02.234239+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:02.234725+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:02.500770+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:33:02.849950+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:02.916911+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:03.499977+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:03.500647+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:03.601118+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:03.682006+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:04.024313+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:04.095418+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:04.246422+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:04.331913+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:05.015624+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:06.059394+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:06.059414+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:06.059548+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:06.059774+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:06.059904+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:06.059930+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:06.060111+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:06.060202+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:06.060700+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:06.106785+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:06.106793+00:00", "trade", 11.4, 81.0]
["2026-09-16T15:33:06.106875+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:06.291940+00:00", "trade", 11.4, 13.0]
["2026-09-16T15:33:06.292070+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:06.292104+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:06.292129+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:06.292433+00:00", "trade", 11.4, 13.0]
["2026-09-16T15:33:06.292663+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:06.292882+00:00", "trade", 11.4, 89.0]
["2026-09-16T15:33:06.344044+00:00", "trade", 11.4, 14.0]
["2026-09-16T15:33:06.461592+00:00", "trade", 11.4, 13.0]
["2026-09-16T15:33:06.500078+00:00", "trade", 11.4, 11.0]
["2026-09-16T15:33:06.681599+00:00", "trade", 11.4, 11.0]
["2026-09-16T15:33:06.847771+00:00", "trade", 11.4, 11.0]
["2026-09-16T15:33:07.148269+00:00", "trade", 11.4, 12.0]
["2026-09-16T15:33:07.148758+00:00", "trade", 11.4, 51.0]
["2026-09-16T15:33:07.450522+00:00", "trade", 11.4, 10.0]
["2026-09-16T15:33:07.673001+00:00", "trade", 11.4, 12.0]
["2026-09-16T15:33:08.559792+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:08.559831+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:08.559894+00:00", "trade", 11.4, 10.0]
["2026-09-16T15:33:08.560812+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:08.739507+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:08.739550+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:08.741864+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:08.776825+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:08.777317+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:08.778845+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:08.830863+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:08.831875+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:08.832705+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:08.843278+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:08.843720+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:08.851186+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:33:08.851187+00:00", "trade", 11.4, 500.0]
["2026-09-16T15:33:08.851207+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:33:08.851208+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:33:08.851283+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:08.851306+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:08.851319+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:08.851387+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:08.851393+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:08.851400+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:08.851426+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:08.851481+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:08.851524+00:00", "trade", 11.4, 800.0]
["2026-09-16T15:33:08.851534+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:33:08.851539+00:00", "trade", 11.4, 502.0]
["2026-09-16T15:33:08.851540+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:08.851546+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:33:08.851563+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:08.851571+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:08.851595+00:00", "trade", 11.4, 417.0]
["2026-09-16T15:33:08.851652+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:08.851657+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:08.851711+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:08.851730+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:08.851767+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:08.851784+00:00", "trade", 11.4, 400.0]
["2026-09-16T15:33:08.851786+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:33:08.851786+00:00", "trade", 11.4, 101.0]
["2026-09-16T15:33:08.851786+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:08.851796+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:08.851806+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:33:08.851823+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:33:08.851828+00:00", "trade", 11.4, 99.0]
["2026-09-16T15:33:08.851829+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:33:08.851835+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:33:08.851842+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:33:08.851879+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:33:08.851947+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:33:08.851987+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:33:08.851996+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:33:08.852005+00:00", "trade", 11.4, 102.0]
["2026-09-16T15:33:08.852008+00:00", "trade", 11.4, 10.0]
["2026-09-16T15:33:08.852013+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:08.852016+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:08.852027+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:08.852034+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:08.852035+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:08.852046+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:08.852064+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:08.852072+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:08.852078+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:08.852086+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:08.852093+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:08.852100+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:08.852107+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:08.852114+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:08.852122+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:08.852129+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:08.852143+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:08.852150+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:08.852156+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:08.852163+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:08.852289+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:08.852451+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:08.852453+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:08.852719+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:08.852742+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:08.855586+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:08.855651+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:08.856672+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:08.859487+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:08.882698+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:08.882727+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:08.924659+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:08.951239+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:09.074241+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:09.077604+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:09.297530+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:09.389061+00:00", "trade", 11.405, 1.0]
["2026-09-16T15:33:09.389104+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:09.475590+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:09.475601+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:09.610877+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:09.696672+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:09.853368+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:33:09.854075+00:00", "trade", 11.4, 3.0]
["2026-09-16T15:33:10.555045+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:10.621691+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:10.622384+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:10.785976+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:10.786015+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:10.790879+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:10.975775+00:00", "trade", 11.405, 400.0]
["2026-09-16T15:33:10.976486+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:10.976605+00:00", "trade", 11.405, 7600.0]
["2026-09-16T15:33:10.976941+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:11.078844+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:11.079342+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:11.311417+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:11.311741+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:11.314834+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:11.367350+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:11.367785+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:11.461239+00:00", "trade", 11.405, 8000.0]
["2026-09-16T15:33:11.465063+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:11.546338+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:11.807512+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:12.089922+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:12.092319+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:12.157720+00:00", "trade", 11.4288, 1.0]
["2026-09-16T15:33:12.158408+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:12.158889+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:12.160164+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:12.341991+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:12.342280+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:12.342375+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:12.342802+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:12.342826+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:12.343262+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:12.343446+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:12.351909+00:00", "trade", 11.4, 13.0]
["2026-09-16T15:33:12.351981+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:33:12.352032+00:00", "trade", 11.4, 27.0]
["2026-09-16T15:33:12.415145+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:12.416304+00:00", "trade", 11.4061, 79.0]
["2026-09-16T15:33:12.689986+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:33:12.691643+00:00", "trade", 11.405, 200.0]
["2026-09-16T15:33:12.692632+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:33:12.883662+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:13.072649+00:00", "trade", 11.4138, 200.0]
["2026-09-16T15:33:13.447425+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:13.447897+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:13.543044+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:13.543317+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:13.543825+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:13.905676+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:14.101915+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:14.181220+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:14.818100+00:00", "trade", 11.4039, 2000.0]
["2026-09-16T15:33:15.001034+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:15.001384+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:15.001805+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:15.003007+00:00", "trade", 11.405, 1.0]
["2026-09-16T15:33:15.009442+00:00", "trade", 11.405, 31.0]
["2026-09-16T15:33:15.042353+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:15.042390+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:15.186419+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:15.186795+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:15.206724+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:15.235056+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:15.283068+00:00", "trade", 11.405, 8000.0]
["2026-09-16T15:33:15.552414+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:15.554319+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:15.611058+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:15.652947+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:15.750060+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:15.750194+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:15.914855+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:15.966515+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:16.038864+00:00", "trade", 11.3994, 9.0]
["2026-09-16T15:33:16.137468+00:00", "trade", 11.4009, 1.0]
["2026-09-16T15:33:16.165195+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:16.165493+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:16.165961+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:16.293774+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:16.681124+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:16.935900+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:16.936872+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:16.976951+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:17.005363+00:00", "trade", 11.3998, 117.0]
["2026-09-16T15:33:17.449631+00:00", "trade", 11.405, 1.0]
["2026-09-16T15:33:17.449773+00:00", "trade", 11.405, 1.0]
["2026-09-16T15:33:17.568891+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:17.569000+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:17.569011+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:17.569369+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:17.569514+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:17.574617+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:17.766504+00:00", "trade", 11.405, 6000.0]
["2026-09-16T15:33:17.890582+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:17.890596+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:17.890603+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:18.180364+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:18.180866+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:18.248615+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:18.864287+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:18.928428+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:18.928548+00:00", "trade", 11.4, 280.0]
["2026-09-16T15:33:18.928549+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:18.928550+00:00", "trade", 11.4, 7300.0]
["2026-09-16T15:33:18.928551+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:33:18.928553+00:00", "trade", 11.4, 113.0]
["2026-09-16T15:33:18.928556+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:18.928617+00:00", "trade", 11.4, 11.0]
["2026-09-16T15:33:18.928626+00:00", "trade", 11.4, 5.0]
["2026-09-16T15:33:18.928631+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:33:18.928632+00:00", "trade", 11.4, 250.0]
["2026-09-16T15:33:18.928634+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:18.928644+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:18.928651+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:18.928657+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:18.928664+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:18.928672+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:18.928680+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:18.928688+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:18.928695+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:18.928702+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:18.928709+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:18.928715+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:18.928729+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:18.928736+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:18.928750+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:18.928756+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:18.928763+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:18.928770+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:18.928777+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:18.928783+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:18.928789+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:18.928796+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:18.928810+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:33:18.928817+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:33:18.928824+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:33:18.928830+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:33:18.928836+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:33:18.928850+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:33:18.928856+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:33:18.928863+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:33:18.928877+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:33:18.928883+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:33:18.928896+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:33:18.928909+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:33:18.928916+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:33:18.928930+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:33:18.928963+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:33:18.928966+00:00", "trade", 11.4, 96.0]
["2026-09-16T15:33:18.928972+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:18.928983+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:18.929145+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:18.929204+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:18.929494+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:18.929641+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:18.929919+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:18.930590+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:18.931008+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:18.932609+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:18.932748+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:18.933631+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:18.938247+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:18.944570+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:18.944595+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:18.953589+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:18.958708+00:00", "trade", 11.395, 400.0]
["2026-09-16T15:33:18.958765+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:18.958790+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:18.975842+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:18.976532+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:19.028584+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:19.050258+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:19.050285+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:19.194355+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:19.305667+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:19.305874+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:19.719968+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:19.719995+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:19.720593+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:20.181406+00:00", "trade", 11.4035, 100.0]
["2026-09-16T15:33:20.185286+00:00", "trade", 11.4035, 5.0]
["2026-09-16T15:33:20.283725+00:00", "trade", 11.428, 12.0]
["2026-09-16T15:33:20.285169+00:00", "trade", 11.428, 10.0]
["2026-09-16T15:33:20.413337+00:00", "trade", 11.395, 2000.0]
["2026-09-16T15:33:20.804199+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:20.804227+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:20.804241+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:20.907135+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:21.103020+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:33:21.254896+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:21.302115+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:21.542268+00:00", "trade", 11.395, 4.0]
["2026-09-16T15:33:21.654039+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:21.852707+00:00", "trade", 11.395, 74.0]
["2026-09-16T15:33:21.852945+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:21.882465+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:21.939332+00:00", "trade", 11.4279, 6.0]
["2026-09-16T15:33:22.285897+00:00", "trade", 11.4279, 2.0]
["2026-09-16T15:33:22.286256+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:24.632991+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:25.083379+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:33:25.186892+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:26.272478+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:26.467373+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:33:26.963006+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:27.432420+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:27.495472+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:27.495502+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:27.495636+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:27.495642+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:27.495669+00:00", "trade", 11.4, 12.0]
["2026-09-16T15:33:27.495690+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:27.496115+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:27.496382+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:27.496396+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:27.496562+00:00", "trade", 11.4, 7.0]
["2026-09-16T15:33:27.497141+00:00", "trade", 11.4, 6.0]
["2026-09-16T15:33:27.523013+00:00", "trade", 11.4, 5.0]
["2026-09-16T15:33:27.523554+00:00", "trade", 11.4, 4.0]
["2026-09-16T15:33:27.523866+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:27.524815+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:27.554728+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:27.656683+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:27.657142+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:28.119601+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:28.756071+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:28.868087+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:28.868096+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:28.941600+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:29.009537+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:29.010537+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:29.119376+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:29.555716+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:29.555887+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:29.555896+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:29.556352+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:29.558343+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:29.567832+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:29.594198+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:29.594855+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:29.595464+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:30.028855+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:30.028885+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:30.029592+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:30.029647+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:30.030090+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:30.033569+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:31.008863+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:31.008935+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:31.010613+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:31.173341+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:31.207740+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:31.373737+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:31.374124+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:31.518529+00:00", "trade", 11.4, 88.0]
["2026-09-16T15:33:31.518531+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:33:31.518532+00:00", "trade", 11.4, 96.0]
["2026-09-16T15:33:31.518533+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:33:31.518537+00:00", "trade", 11.4, 63.0]
["2026-09-16T15:33:31.518537+00:00", "trade", 11.4, 12.0]
["2026-09-16T15:33:31.518554+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:33:31.518555+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:33:31.518656+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:31.518683+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:31.518690+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:31.518697+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:31.518703+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:31.518716+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:31.518723+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:31.518729+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:31.518736+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:31.518851+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:31.518863+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:33:31.518866+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:31.518866+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:31.518871+00:00", "trade", 11.4, 11.0]
["2026-09-16T15:33:31.518877+00:00", "trade", 11.4, 13.0]
["2026-09-16T15:33:31.518880+00:00", "trade", 11.4, 270.0]
["2026-09-16T15:33:31.518881+00:00", "trade", 11.4, 356.0]
["2026-09-16T15:33:31.518883+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:31.518883+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:31.518890+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:33:31.518898+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:33:31.518906+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:33:31.518912+00:00", "trade", 11.4, 144.0]
["2026-09-16T15:33:31.518913+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:33:31.518920+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:33:31.518928+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:33:31.518934+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:33:31.518940+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:33:31.518953+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:33:31.518960+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:33:31.518967+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:33:31.518975+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:33:31.518996+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:33:31.519002+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:33:31.519010+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:33:31.519017+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:33:31.519023+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:33:31.519142+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:33:31.519145+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:33:31.519145+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:31.519222+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:33:31.519403+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:31.519451+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:31.519474+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:31.519505+00:00", "trade", 11.405, 37.0]
["2026-09-16T15:33:31.519539+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:31.519582+00:00", "trade", 11.405, 566.0]
["2026-09-16T15:33:31.519643+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:31.519921+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:31.874387+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:32.121973+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:32.122479+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:32.332684+00:00", "trade", 11.4008, 130.0]
["2026-09-16T15:33:32.461146+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:32.461611+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:32.936081+00:00", "trade", 11.4, 51.0]
["2026-09-16T15:33:33.005724+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:33.996226+00:00", "trade", 11.4027, 16.0]
["2026-09-16T15:33:33.999851+00:00", "trade", 11.4027, 4.0]
["2026-09-16T15:33:34.514447+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:34.795123+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:35.023223+00:00", "trade", 11.405, 10.0]
["2026-09-16T15:33:35.033615+00:00", "trade", 11.405, 75.0]
["2026-09-16T15:33:35.037779+00:00", "trade", 11.405, 1.0]
["2026-09-16T15:33:35.830567+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:35.831137+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:35.831181+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:35.920269+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:36.169529+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:36.169559+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:36.910343+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:36.910356+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:37.084676+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:37.085119+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:37.085585+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:37.825190+00:00", "trade", 11.4009, 86.0]
["2026-09-16T15:33:37.856537+00:00", "trade", 11.4272, 46.0]
["2026-09-16T15:33:37.859485+00:00", "trade", 11.4272, 25.0]
["2026-09-16T15:33:38.100411+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:33:38.101123+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:38.101162+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:38.101655+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:38.101669+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:38.102169+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:38.696380+00:00", "trade", 11.4021, 24.0]
["2026-09-16T15:33:38.838581+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:38.838610+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:38.856265+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:39.538152+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:39.538310+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:39.665095+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:39.745833+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:39.746231+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:39.746334+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:39.863733+00:00", "trade", 11.405, 1.0]
["2026-09-16T15:33:40.499151+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:40.499643+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:40.501032+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:40.501513+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:40.558909+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:40.558920+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:41.369256+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:41.691611+00:00", "trade", 11.4, 5.0]
["2026-09-16T15:33:41.691990+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:42.083164+00:00", "trade", 11.4, 12.0]
["2026-09-16T15:33:42.083399+00:00", "trade", 11.4, 13.0]
["2026-09-16T15:33:42.092191+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:42.131503+00:00", "trade", 11.405, 620.0]
["2026-09-16T15:33:43.554594+00:00", "trade", 11.405, 30.0]
["2026-09-16T15:33:44.677366+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:44.792720+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:44.894692+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:44.896625+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:44.962064+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:44.965160+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:45.257207+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:45.397838+00:00", "trade", 11.41, 1.0]
["2026-09-16T15:33:45.410173+00:00", "trade", 11.405, 2.0]
["2026-09-16T15:33:45.449734+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:45.457826+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:45.458070+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:45.458318+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:45.458349+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:45.458388+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:45.458402+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:45.458480+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:45.458554+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:45.458861+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:45.458908+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:45.467751+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:45.478498+00:00", "trade", 11.405, 1.0]
["2026-09-16T15:33:45.495456+00:00", "trade", 11.427, 100.0]
["2026-09-16T15:33:45.577213+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:45.843130+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:45.893715+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:45.988338+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:45.988805+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:45.988843+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:45.988864+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:45.989222+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:45.989300+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:45.989319+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:45.998263+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:46.114491+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:46.769402+00:00", "trade", 11.4067, 3.0]
["2026-09-16T15:33:46.770435+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:46.770899+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:46.786880+00:00", "trade", 11.4067, 1.0]
["2026-09-16T15:33:46.889615+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:46.899311+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:46.915707+00:00", "trade", 11.405, 900.0]
["2026-09-16T15:33:46.916388+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:46.916759+00:00", "trade", 11.405, 125.0]
["2026-09-16T15:33:46.918297+00:00", "trade", 11.4001, 6875.0]
["2026-09-16T15:33:46.918985+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:47.003929+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:47.204107+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:47.266937+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:47.267440+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:47.784468+00:00", "trade", 11.4072, 1.0]
["2026-09-16T15:33:47.785306+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:47.915293+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:48.038107+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:48.038126+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:48.038605+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:48.280966+00:00", "trade", 11.4, 96.0]
["2026-09-16T15:33:48.281095+00:00", "trade", 11.4001, 1904.0]
["2026-09-16T15:33:48.281415+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:48.281674+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:48.281737+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:48.281937+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:48.281951+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:48.281967+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:48.282092+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:48.282128+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:48.282155+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:48.282171+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:48.282392+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:48.282405+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:48.282568+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:48.282583+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:48.283052+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:48.295302+00:00", "trade", 11.4001, 96.0]
["2026-09-16T15:33:48.304006+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:48.321713+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:48.321745+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:48.322262+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:48.322266+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:48.322297+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:48.322331+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:48.336683+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:48.412924+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:48.413532+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:48.771829+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:48.866211+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:48.866902+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:48.868239+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:48.868683+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:48.868777+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:49.281819+00:00", "trade", 11.4, 4.0]
["2026-09-16T15:33:49.287833+00:00", "trade", 11.41, 10.0]
["2026-09-16T15:33:49.287862+00:00", "trade", 11.405, 10.0]
["2026-09-16T15:33:50.298802+00:00", "trade", 11.41, 96.0]
["2026-09-16T15:33:50.853730+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:50.853773+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:50.864074+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:50.864547+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:50.864599+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:50.864611+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:50.864647+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:50.864673+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:50.865070+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:50.865140+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:50.865165+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:50.865499+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:50.865514+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:50.865551+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:50.866012+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:50.866727+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:51.070668+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:51.451268+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:51.469330+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:51.470136+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:51.780800+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:51.781666+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:51.871216+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:51.984439+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:51.984939+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:51.984958+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:51.985897+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:51.986137+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:51.986701+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:52.211395+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:52.391901+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:52.433139+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:52.460968+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:52.463099+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:52.463558+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:53.337383+00:00", "trade", 11.4267, 2.0]
["2026-09-16T15:33:53.338227+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:53.438925+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:53.600701+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:54.299612+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:54.299672+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:54.300330+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:54.300367+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:54.300424+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:54.302458+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:54.303153+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:54.368099+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:54.659748+00:00", "trade", 11.4099, 100.0]
["2026-09-16T15:33:54.722004+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:54.722213+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:54.722242+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:54.723166+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:54.723609+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:54.724080+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:55.118363+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:55.787472+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:55.787488+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:55.787500+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:55.794974+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:55.795257+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:55.795446+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:55.903156+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:56.079915+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:56.548010+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:57.307367+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:57.479739+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:57.480499+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:57.480599+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:57.496886+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:57.497029+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:58.020845+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:59.048797+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:59.049358+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:59.049599+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:59.144125+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:33:59.300715+00:00", "trade", 11.4267, 100.0]
["2026-09-16T15:33:59.303523+00:00", "trade", 11.4267, 49.0]
["2026-09-16T15:33:59.699795+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:00.053645+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:00.054402+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:00.070735+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:00.576559+00:00", "trade", 11.4267, 6.0]
["2026-09-16T15:34:01.616734+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:02.073404+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:02.935731+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:02.936210+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:02.936243+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:02.936255+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:02.974382+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:03.058223+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:03.058727+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:03.088765+00:00", "trade", 11.4099, 8000.0]
["2026-09-16T15:34:03.089636+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:03.182292+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:04.182795+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:04.183295+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:04.183308+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:04.183816+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:04.193164+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:04.240839+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:04.241304+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:04.241785+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:04.253557+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:04.262819+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:04.339687+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:04.339759+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:04.982453+00:00", "trade", 11.4265, 23.0]
["2026-09-16T15:34:04.985387+00:00", "trade", 11.405, 4.0]
["2026-09-16T15:34:05.107649+00:00", "trade", 11.405, 2.0]
["2026-09-16T15:34:05.107688+00:00", "trade", 11.405, 2.0]
["2026-09-16T15:34:05.107912+00:00", "trade", 11.405, 51.0]
["2026-09-16T15:34:05.108028+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:05.108035+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:05.108044+00:00", "trade", 11.41, 16.0]
["2026-09-16T15:34:05.108050+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:05.108055+00:00", "trade", 11.41, 12.0]
["2026-09-16T15:34:05.108064+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:05.108123+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:05.108474+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:05.108482+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:05.108559+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:05.108569+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:05.108580+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:05.108695+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:05.108770+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:05.108813+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:05.109069+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:05.109320+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:05.109923+00:00", "trade", 11.405, 2.0]
["2026-09-16T15:34:05.109924+00:00", "trade", 11.405, 2.0]
["2026-09-16T15:34:05.110398+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:05.110583+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:05.112306+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:05.112313+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:05.112743+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:05.112752+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:05.136220+00:00", "trade", 11.405, 200.0]
["2026-09-16T15:34:05.137053+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:05.156545+00:00", "trade", 11.405, 900.0]
["2026-09-16T15:34:05.156583+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:05.156609+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:05.157183+00:00", "trade", 11.405, 53.0]
["2026-09-16T15:34:05.157262+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:05.157347+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:05.157721+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:05.158226+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:05.159182+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:05.186918+00:00", "trade", 11.41, 15.0]
["2026-09-16T15:34:05.186929+00:00", "trade", 11.405, 15.0]
["2026-09-16T15:34:05.187033+00:00", "trade", 11.405, 535.0]
["2026-09-16T15:34:05.187629+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:05.188125+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:05.260226+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:05.260483+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:05.261601+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:05.262098+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:05.288725+00:00", "trade", 11.405, 6.0]
["2026-09-16T15:34:05.288844+00:00", "trade", 11.405, 6.0]
["2026-09-16T15:34:05.494489+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:05.494515+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:05.494952+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:05.494972+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:05.495030+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:05.495232+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:05.496742+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:05.497360+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:05.756227+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:06.360119+00:00", "trade", 11.4097, 7900.0]
["2026-09-16T15:34:06.360883+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:06.360922+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:06.361452+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:06.362448+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:06.538745+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:34:06.539446+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:06.539941+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:06.540663+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:06.541327+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:06.541818+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:06.556304+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:06.749006+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:06.829460+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:06.829968+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:06.830426+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:06.884240+00:00", "trade", 11.4, 38.0]
["2026-09-16T15:34:06.884294+00:00", "trade", 11.4, 20.0]
["2026-09-16T15:34:06.885052+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:06.885117+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:06.885178+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:07.000157+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:07.096679+00:00", "trade", 11.4263, 35.0]
["2026-09-16T15:34:07.218943+00:00", "trade", 11.4, 25.0]
["2026-09-16T15:34:07.265476+00:00", "trade", 11.4053, 2000.0]
["2026-09-16T15:34:07.577766+00:00", "trade", 11.405, 1.0]
["2026-09-16T15:34:07.666239+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:07.676307+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:07.677175+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:07.686276+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:07.774608+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:08.032421+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:08.032533+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:08.183405+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:08.361512+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:34:09.033930+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:09.033956+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:09.034049+00:00", "trade", 11.405, 329.0]
["2026-09-16T15:34:09.034055+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:09.034099+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:09.034520+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:09.034565+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:09.117773+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:09.226561+00:00", "trade", 11.41, 25.0]
["2026-09-16T15:34:09.646339+00:00", "trade", 11.4, 4958.0]
["2026-09-16T15:34:09.655789+00:00", "trade", 11.405, 260.0]
["2026-09-16T15:34:09.820121+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:09.820148+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:09.820954+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:09.826945+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:10.056178+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:10.262163+00:00", "trade", 11.405, 1304.0]
["2026-09-16T15:34:10.410971+00:00", "trade", 11.4, 700.0]
["2026-09-16T15:34:10.412428+00:00", "trade", 11.4, 3996.0]
["2026-09-16T15:34:10.504399+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:10.717346+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:10.738970+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:10.946239+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:10.946246+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:10.946266+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:10.946355+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:11.019494+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:11.019553+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:11.059935+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:11.228746+00:00", "trade", 11.4, 25.0]
["2026-09-16T15:34:11.229666+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:11.276562+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:11.346269+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:11.467189+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:11.535665+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:34:11.535992+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:11.537036+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:11.679257+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:11.705661+00:00", "trade", 11.4075, 1.0]
["2026-09-16T15:34:11.726319+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:11.814696+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:11.815114+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:11.815461+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:11.816056+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:11.866399+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:11.950517+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:12.405146+00:00", "trade", 11.4099, 7000.0]
["2026-09-16T15:34:12.406141+00:00", "trade", 11.405, 300.0]
["2026-09-16T15:34:12.406164+00:00", "trade", 11.405, 300.0]
["2026-09-16T15:34:12.406208+00:00", "trade", 11.405, 300.0]
["2026-09-16T15:34:12.406244+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:12.406249+00:00", "trade", 11.405, 300.0]
["2026-09-16T15:34:12.406303+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:12.406406+00:00", "trade", 11.405, 300.0]
["2026-09-16T15:34:12.406848+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:12.406994+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:12.407289+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:12.407299+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:12.407446+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:12.407642+00:00", "trade", 11.405, 510.0]
["2026-09-16T15:34:12.443860+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:12.803226+00:00", "trade", 11.405, 8000.0]
["2026-09-16T15:34:12.857408+00:00", "trade", 11.405, 10.0]
["2026-09-16T15:34:12.905251+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:13.024270+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:13.024731+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:13.272343+00:00", "trade", 11.41, 25.0]
["2026-09-16T15:34:13.506756+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:13.507019+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:13.507036+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:13.509316+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:13.510442+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:13.538429+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:13.538863+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:13.539348+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:13.541111+00:00", "trade", 11.405, 300.0]
["2026-09-16T15:34:13.541192+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:13.541549+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:13.545746+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:13.545758+00:00", "trade", 11.405, 600.0]
["2026-09-16T15:34:13.546218+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:13.571944+00:00", "trade", 11.405, 300.0]
["2026-09-16T15:34:13.583122+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:13.591092+00:00", "trade", 11.405, 300.0]
["2026-09-16T15:34:13.597266+00:00", "trade", 11.405, 404.0]
["2026-09-16T15:34:13.597307+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:13.597589+00:00", "trade", 11.405, 600.0]
["2026-09-16T15:34:13.597959+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:13.598022+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:13.598098+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:13.599522+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:13.599870+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:13.599988+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:13.671792+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:14.215528+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:14.662167+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:14.662189+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:14.664137+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:14.684571+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:14.685063+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:14.685237+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:14.685684+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:14.686341+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:14.686819+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:14.742722+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:14.743183+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:14.872258+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:14.873143+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:14.953783+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:14.954244+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:15.193852+00:00", "trade", 11.405, 8000.0]
["2026-09-16T15:34:15.194548+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:15.195269+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:15.195962+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:15.327073+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:15.327584+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:15.385387+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:15.577963+00:00", "trade", 11.41, 26.0]
["2026-09-16T15:34:15.577965+00:00", "trade", 11.41, 1.0]
["2026-09-16T15:34:15.577966+00:00", "trade", 11.41, 95.0]
["2026-09-16T15:34:15.577968+00:00", "trade", 11.41, 13.0]
["2026-09-16T15:34:15.577971+00:00", "trade", 11.41, 65.0]
["2026-09-16T15:34:15.577984+00:00", "trade", 11.41, 1.0]
["2026-09-16T15:34:15.577993+00:00", "trade", 11.41, 34.0]
["2026-09-16T15:34:15.577994+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:34:15.577996+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:34:15.578039+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:15.578046+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:15.578052+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:15.578059+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:15.578066+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:15.578072+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:15.578078+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:15.578085+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:15.578091+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:15.578098+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:15.578117+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:15.578302+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:15.578309+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:15.578316+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:15.578331+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:15.578340+00:00", "trade", 11.41, 500.0]
["2026-09-16T15:34:15.578345+00:00", "trade", 11.41, 105.0]
["2026-09-16T15:34:15.578345+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:15.578354+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:15.578378+00:00", "trade", 11.41, 395.0]
["2026-09-16T15:34:15.578381+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:34:15.578386+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:34:15.578461+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:15.578466+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:15.578492+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:15.578547+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:34:15.578555+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:34:15.578564+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:34:15.578571+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:34:15.578577+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:34:15.578584+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:34:15.578591+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:34:15.578597+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:34:15.578604+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:34:15.578611+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:34:15.578624+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:34:15.578631+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:34:15.578638+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:34:15.578640+00:00", "trade", 11.41, 200.0]
["2026-09-16T15:34:15.578642+00:00", "trade", 11.41, 5.0]
["2026-09-16T15:34:15.578642+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:34:15.578644+00:00", "trade", 11.41, 200.0]
["2026-09-16T15:34:15.578644+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:34:15.578647+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:34:15.578652+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:34:15.578682+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:34:15.578688+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:34:15.578696+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:34:15.578697+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:34:15.578697+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:15.578702+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:15.578709+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:15.578715+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:15.578731+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:15.578738+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:15.578921+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:15.579195+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:15.583124+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:15.595269+00:00", "trade", 11.4123, 1.0]
["2026-09-16T15:34:15.609806+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:15.908409+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:16.664706+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:17.388118+00:00", "trade", 11.41, 8000.0]
["2026-09-16T15:34:17.626441+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:17.626685+00:00", "trade", 11.415, 497.0]
["2026-09-16T15:34:17.628776+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:18.357247+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:18.357720+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:18.467330+00:00", "trade", 11.41, 96.0]
["2026-09-16T15:34:18.865010+00:00", "trade", 11.4101, 6000.0]
["2026-09-16T15:34:18.865246+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:19.577770+00:00", "trade", 11.415, 8000.0]
["2026-09-16T15:34:19.960517+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:20.299100+00:00", "trade", 11.41, 25.0]
["2026-09-16T15:34:20.501331+00:00", "trade", 11.4013, 100.0]
["2026-09-16T15:34:20.504717+00:00", "trade", 11.4013, 2.0]
["2026-09-16T15:34:21.754235+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:21.890602+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:21.896072+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:21.906396+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:21.928815+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:21.935722+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:21.973916+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:22.038949+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:22.039438+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:22.153282+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:22.182367+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:22.182813+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:22.296248+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:22.751647+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:22.751705+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:22.803709+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:23.033391+00:00", "trade", 11.404, 82.0]
["2026-09-16T15:34:23.035169+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:23.038590+00:00", "trade", 11.407, 8.0]
["2026-09-16T15:34:23.049162+00:00", "trade", 11.42, 6000.0]
["2026-09-16T15:34:23.049945+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:23.773654+00:00", "trade", 11.4124, 1.0]
["2026-09-16T15:34:23.988964+00:00", "trade", 11.415, 1.0]
["2026-09-16T15:34:24.995219+00:00", "trade", 11.415, 200.0]
["2026-09-16T15:34:25.388961+00:00", "trade", 11.4076, 1.0]
["2026-09-16T15:34:25.484377+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:34:25.810551+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:25.812711+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:25.947240+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:26.339244+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:26.543813+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:26.548800+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:27.220308+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:27.314504+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:27.315242+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:27.315255+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:27.316419+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:27.316896+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:27.322795+00:00", "trade", 11.415, 200.0]
["2026-09-16T15:34:27.323541+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:27.336378+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:27.412916+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:27.513994+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:28.154888+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:28.240122+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:28.323493+00:00", "trade", 11.41, 3.0]
["2026-09-16T15:34:28.724639+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:29.097531+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:29.413745+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:29.538478+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:29.539230+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:29.539262+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:29.743430+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:30.562447+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:31.024206+00:00", "trade", 11.42, 620.0]
["2026-09-16T15:34:31.146634+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:31.681188+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:31.681210+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:31.682256+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:31.737101+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:31.737111+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:31.892979+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:32.326909+00:00", "trade", 11.415, 400.0]
["2026-09-16T15:34:32.365147+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:32.386590+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:32.601237+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:32.601847+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:32.601860+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:32.601867+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:32.853107+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:32.854764+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:33.077331+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:33.077435+00:00", "trade", 11.41, 64.0]
["2026-09-16T15:34:33.077439+00:00", "trade", 11.41, 30.0]
["2026-09-16T15:34:33.077439+00:00", "trade", 11.41, 5.0]
["2026-09-16T15:34:33.077441+00:00", "trade", 11.41, 700.0]
["2026-09-16T15:34:33.077470+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:33.077476+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:33.077482+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:33.077490+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:33.077497+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:33.077504+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:33.077505+00:00", "trade", 11.41, 13.0]
["2026-09-16T15:34:33.077510+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:33.077513+00:00", "trade", 11.41, 11.0]
["2026-09-16T15:34:33.077513+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:34:33.077516+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:33.077519+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:34:33.077523+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:33.077530+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:33.077537+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:33.077544+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:33.077550+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:33.077557+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:33.077564+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:33.077571+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:33.077577+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:33.077584+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:33.077597+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:33.077604+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:33.077612+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:33.077626+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:33.077629+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:33.077632+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:33.077638+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:33.077645+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:33.077651+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:33.077658+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:33.077664+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:33.077672+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:34:33.077679+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:34:33.077686+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:34:33.077692+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:34:33.077699+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:34:33.077706+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:34:33.077720+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:34:33.077726+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:34:33.077733+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:34:33.077747+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:34:33.077756+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:34:33.077769+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:34:33.077776+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:34:33.077783+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:34:33.077801+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:34:33.077814+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:34:33.077820+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:34:33.077834+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:34:33.077840+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:34:33.077847+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:34:33.077848+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:34:33.077850+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:33.077853+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:33.077860+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:33.077884+00:00", "trade", 11.41, 2.0]
["2026-09-16T15:34:33.077885+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:33.077986+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:33.078279+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:33.078370+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:33.078457+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:33.078579+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:33.078713+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:33.078933+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:33.079500+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:33.080184+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:33.080818+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:33.081681+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:33.085561+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:33.095802+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:33.102945+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:33.103007+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:33.112332+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:33.112339+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:33.112357+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:33.113563+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:33.113628+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:33.115116+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:33.131987+00:00", "trade", 11.405, 2.0]
["2026-09-16T15:34:33.132340+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:33.132850+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:33.135969+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:33.136188+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:33.167736+00:00", "trade", 11.405, 600.0]
["2026-09-16T15:34:33.177659+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:33.177685+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:33.189395+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:33.189403+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:33.189409+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:33.189416+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:33.189422+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:33.189428+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:33.189430+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:34:33.189435+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:33.189441+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:33.189713+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:34:33.189875+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:33.189910+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:33.189939+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:33.189953+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:33.189992+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:33.201174+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:33.206498+00:00", "trade", 11.405, 600.0]
["2026-09-16T15:34:34.381341+00:00", "trade", 11.4076, 1.0]
["2026-09-16T15:34:34.451745+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:34.453708+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:34.627811+00:00", "trade", 11.4018, 8.0]
["2026-09-16T15:34:34.630810+00:00", "trade", 11.4018, 5.0]
["2026-09-16T15:34:34.632577+00:00", "trade", 11.4018, 1.0]
["2026-09-16T15:34:35.099891+00:00", "trade", 11.4099, 6000.0]
["2026-09-16T15:34:35.708681+00:00", "trade", 11.41, 25.0]
["2026-09-16T15:34:35.741158+00:00", "trade", 11.4059, 1000.0]
["2026-09-16T15:34:36.247793+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:36.325207+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:36.807962+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:36.924967+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:36.925241+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:36.931474+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:37.140989+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:37.145920+00:00", "trade", 11.405, 8000.0]
["2026-09-16T15:34:37.295257+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:37.773668+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:37.786050+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:38.487224+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:38.487236+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:38.487560+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:38.508030+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:38.516354+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:38.516830+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:38.516840+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:38.794249+00:00", "trade", 11.4, 4.0]
["2026-09-16T15:34:38.794254+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:38.794745+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:38.794754+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:38.794798+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:38.948826+00:00", "trade", 11.405, 7.0]
["2026-09-16T15:34:38.973104+00:00", "trade", 11.405, 1.0]
["2026-09-16T15:34:38.974966+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:39.214900+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:39.216496+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:39.216828+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:39.230861+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:39.230909+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:39.234259+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:39.321781+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:39.321808+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:39.322515+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:39.355869+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:39.377822+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:39.790511+00:00", "trade", 11.4067, 2.0]
["2026-09-16T15:34:40.007466+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:40.008166+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:40.008319+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:40.008372+00:00", "trade", 11.4, 26.0]
["2026-09-16T15:34:40.008662+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:40.008831+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:40.040394+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:40.040461+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:40.492724+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:40.493125+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:40.521622+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:40.521997+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:40.987967+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:40.988448+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:40.989010+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:40.990207+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:41.094375+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:41.094545+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:41.095040+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:41.095064+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:41.169464+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:41.324701+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:41.325099+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:41.370462+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:42.374103+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:42.490424+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:42.490924+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:42.693530+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:34:42.694240+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:42.694255+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:42.694328+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:42.694498+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:42.694857+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:42.708937+00:00", "trade", 11.401, 500.0]
["2026-09-16T15:34:42.708949+00:00", "trade", 11.401, 5400.0]
["2026-09-16T15:34:42.735020+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:42.735137+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:42.735469+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:43.085783+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:43.085822+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:43.086208+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:43.495776+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:43.495827+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:43.643964+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:43.935095+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:44.067530+00:00", "trade", 11.4, 11.0]
["2026-09-16T15:34:44.068522+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:44.074751+00:00", "trade", 11.4, 11.0]
["2026-09-16T15:34:44.151373+00:00", "trade", 11.4, 26.0]
["2026-09-16T15:34:44.151374+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:34:44.151375+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:34:44.151459+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:44.151466+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:44.151472+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:44.151479+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:44.151485+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:44.151492+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:44.151494+00:00", "trade", 11.4, 7.0]
["2026-09-16T15:34:44.151495+00:00", "trade", 11.4, 5.0]
["2026-09-16T15:34:44.151498+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:44.151501+00:00", "trade", 11.4, 1156.0]
["2026-09-16T15:34:44.151505+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:44.151506+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:44.151514+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:44.151521+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:44.151528+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:44.151536+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:44.151552+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:44.151558+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:34:44.151565+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:34:44.151572+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:34:44.151576+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:34:44.151578+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:34:44.151578+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:34:44.151578+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:34:44.151579+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:34:44.151580+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:34:44.151583+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:34:44.151585+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:34:44.151591+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:34:44.151598+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:34:44.151604+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:34:44.151611+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:34:44.151618+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:34:44.151625+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:34:44.151639+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:34:44.151645+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:34:44.151652+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:34:44.151660+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:34:44.151759+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:44.151761+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:44.151977+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:44.151986+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:44.152012+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:44.152087+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:44.152263+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:44.152293+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:44.152347+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:44.153199+00:00", "trade", 11.4, 4.0]
["2026-09-16T15:34:44.161038+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:44.175745+00:00", "trade", 11.4, 18.0]
["2026-09-16T15:34:44.376461+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:44.699309+00:00", "trade", 11.395, 1.0]
["2026-09-16T15:34:45.297796+00:00", "trade", 11.395, 200.0]
["2026-09-16T15:34:45.906717+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:45.912523+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:45.912835+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:45.916392+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:45.916845+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:45.980183+00:00", "trade", 11.395, 2.0]
["2026-09-16T15:34:45.980183+00:00", "trade", 11.395, 67.0]
["2026-09-16T15:34:45.980184+00:00", "trade", 11.395, 12.0]
["2026-09-16T15:34:45.980204+00:00", "trade", 11.4, 173.0]
["2026-09-16T15:34:45.980281+00:00", "trade", 11.4, 27.0]
["2026-09-16T15:34:45.980286+00:00", "trade", 11.4, 73.0]
["2026-09-16T15:34:45.980332+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:45.980566+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:45.980656+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:45.980667+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:45.980676+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:45.980686+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:45.980699+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:45.980708+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:45.980726+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:45.980737+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:45.980765+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:45.980967+00:00", "trade", 11.395, 8.0]
["2026-09-16T15:34:45.981000+00:00", "trade", 11.395, 2.0]
["2026-09-16T15:34:45.981045+00:00", "trade", 11.4, 5.0]
["2026-09-16T15:34:45.981050+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:45.981249+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:45.981404+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:45.981571+00:00", "trade", 11.4, 4.0]
["2026-09-16T15:34:45.986224+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:45.986694+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:46.038255+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:46.039252+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:46.090230+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:46.090571+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:46.149033+00:00", "trade", 11.395, 6.0]
["2026-09-16T15:34:46.149072+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:46.240792+00:00", "trade", 11.3943, 1.0]
["2026-09-16T15:34:46.609632+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:46.609657+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:46.610065+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:46.610105+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:46.610160+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:46.610512+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:46.611221+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:46.611264+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:46.611717+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:46.612225+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:46.612239+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:46.612317+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:46.647100+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:46.667967+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:46.667993+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:46.668657+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:46.668711+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:46.669103+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:46.694827+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:46.725621+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:46.725647+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:46.726147+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:46.726310+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:46.726820+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:46.741029+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:46.837876+00:00", "trade", 11.4, 25.0]
["2026-09-16T15:34:46.838652+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:46.856608+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:46.857420+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:46.959632+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:46.960161+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:47.037680+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:47.038365+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:47.160891+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:47.160917+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:47.161568+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:47.161623+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:47.165621+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:47.166076+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:47.615462+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:47.619302+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:47.730345+00:00", "trade", 11.395, 6000.0]
["2026-09-16T15:34:47.765736+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:47.766184+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:47.891924+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:47.891952+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:48.168241+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:34:48.262527+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:48.262563+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:48.262570+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:48.262587+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:48.263304+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:48.305203+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:48.552569+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:48.552594+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:48.569752+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:48.719375+00:00", "trade", 11.39, 25.0]
["2026-09-16T15:34:49.388903+00:00", "trade", 11.395, 1.0]
["2026-09-16T15:34:49.823141+00:00", "trade", 11.39, 25.0]
["2026-09-16T15:34:50.012040+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:50.254014+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:50.254481+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:50.254941+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:50.255057+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:50.257328+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:50.258005+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:50.259307+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:50.287596+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:50.350577+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:50.579054+00:00", "trade", 11.4, 10000.0]
["2026-09-16T15:34:50.579094+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:50.579793+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:50.579803+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:50.579819+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:50.617949+00:00", "trade", 11.395, 26.0]
["2026-09-16T15:34:50.712401+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:50.762454+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:50.762455+00:00", "trade", 11.4, 400.0]
["2026-09-16T15:34:50.762456+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:34:50.762458+00:00", "trade", 11.4, 250.0]
["2026-09-16T15:34:50.762460+00:00", "trade", 11.4, 500.0]
["2026-09-16T15:34:50.762462+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:50.762470+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:34:50.762501+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:34:50.762522+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:34:50.762528+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:34:50.762542+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:34:50.762549+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:34:50.762555+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:34:50.762562+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:34:50.762574+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:34:50.762581+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:34:50.762595+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:34:50.762631+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:34:50.762637+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:34:50.762644+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:34:50.762650+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:34:50.762657+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:34:50.762671+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:34:50.762781+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:34:50.762797+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:34:50.762813+00:00", "trade", 11.4, 31.0]
["2026-09-16T15:34:50.762818+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:34:50.762826+00:00", "trade", 11.4, 96.0]
["2026-09-16T15:34:50.762901+00:00", "trade", 11.4, 70.0]
["2026-09-16T15:34:50.763082+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:34:50.763083+00:00", "trade", 11.4, 400.0]
["2026-09-16T15:34:50.763096+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:50.763270+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:50.763295+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:50.763335+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:50.763365+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:50.763453+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:50.763516+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:50.763783+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:50.763880+00:00", "trade", 11.405, 55.0]
["2026-09-16T15:34:50.763907+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:50.763911+00:00", "trade", 11.405, 510.0]
["2026-09-16T15:34:50.763921+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:50.763931+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:50.763944+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:50.763959+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:50.763982+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:50.764320+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:50.764377+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:50.764880+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:50.764906+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:50.766782+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:50.766816+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:50.766927+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:50.767586+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:50.788439+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:50.796286+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:50.796314+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:50.863378+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:51.271397+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:51.271407+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:51.703982+00:00", "trade", 11.41, 25.0]
["2026-09-16T15:34:51.762783+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:51.762814+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:52.240558+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:52.241291+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:52.241753+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:52.242523+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:52.280981+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:52.342125+00:00", "trade", 11.4062, 6.0]
["2026-09-16T15:34:52.346664+00:00", "trade", 11.4066, 12.0]
["2026-09-16T15:34:52.349355+00:00", "trade", 11.4062, 8.0]
["2026-09-16T15:34:52.351820+00:00", "trade", 11.4026, 8.0]
["2026-09-16T15:34:52.435259+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:52.517880+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:52.561737+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:52.561762+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:52.581761+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:52.682630+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:52.755033+00:00", "trade", 11.405, 12.0]
["2026-09-16T15:34:52.755929+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:52.848365+00:00", "trade", 11.405, 200.0]
["2026-09-16T15:34:52.849301+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:52.849761+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:53.074197+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:53.345303+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:53.345772+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:53.349433+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:53.349440+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:53.349446+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:53.349455+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:53.349458+00:00", "trade", 11.41, 11.0]
["2026-09-16T15:34:53.349461+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:53.349892+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:53.349901+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:53.349917+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:53.349979+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:53.350607+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:53.357886+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:53.358324+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:53.395155+00:00", "trade", 11.405, 28.0]
["2026-09-16T15:34:53.395385+00:00", "trade", 11.4, 32.0]
["2026-09-16T15:34:53.443679+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:34:53.660909+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:53.660916+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:53.984719+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:53.985189+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:54.131161+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:54.262139+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:54.262346+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:54.262548+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:54.263408+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:54.263860+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:54.264015+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:54.264481+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:54.698304+00:00", "trade", 11.41, 1.0]
["2026-09-16T15:34:55.121867+00:00", "trade", 11.405, 25.0]
["2026-09-16T15:34:55.187006+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:55.196392+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:55.196405+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:55.204453+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:55.206621+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:55.321241+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:55.321784+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:55.501978+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:55.503249+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:55.515194+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:55.992983+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:56.010916+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:56.827402+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:56.899286+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:57.132137+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:57.133565+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:57.134585+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:57.134684+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:57.183349+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:57.297077+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:57.475228+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:57.475235+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:57.475262+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:57.475274+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:57.724299+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:57.790408+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:34:57.790803+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:57.790825+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:57.790850+00:00", "trade", 11.4, 3.0]
["2026-09-16T15:34:57.790854+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:57.790862+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:57.790909+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:57.790922+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:57.791277+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:57.791359+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:57.791570+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:57.791637+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:58.014754+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:58.015217+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:58.118153+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:58.118915+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:58.527347+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:58.779287+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:58.779722+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:58.780183+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:58.782222+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:59.093620+00:00", "trade", 11.405, 200.0]
["2026-09-16T15:34:59.094386+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:59.094393+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:59.605305+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:59.605902+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:59.607233+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:59.607961+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:59.608825+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:59.609333+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:34:59.650330+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:00.000362+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:00.008066+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:00.020712+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:00.020734+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:00.022481+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:00.022584+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:00.023319+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:00.023754+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:00.023763+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:00.025339+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:00.026289+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:00.034456+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:00.038328+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:00.052939+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:00.072352+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:00.074020+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:00.079999+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:00.111200+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:00.111227+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:00.111880+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:00.112295+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:00.199924+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:00.199937+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:00.214540+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:35:00.214542+00:00", "trade", 11.405, 120.0]
["2026-09-16T15:35:00.214571+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:00.214597+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:00.215214+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:00.215271+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:00.215338+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:00.215698+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:00.215784+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:00.215861+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:00.217217+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:00.234249+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:00.263788+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:00.516717+00:00", "trade", 11.4231, 100.0]
["2026-09-16T15:35:00.553162+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:00.553188+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:00.553667+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:00.554109+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:00.563638+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:00.564116+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:00.582889+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:01.088859+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:01.123235+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:01.123837+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:01.221986+00:00", "trade", 11.4042, 1.0]
["2026-09-16T15:35:01.270506+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:01.369266+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:01.478846+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:01.479461+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:01.480438+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:01.607114+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:01.607126+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:01.609835+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:01.625144+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:01.666388+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:01.717610+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:01.717675+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:01.960459+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:01.960478+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:02.452039+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:02.740917+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:02.980040+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:02.985492+00:00", "trade", 11.405, 10.0]
["2026-09-16T15:35:03.255442+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:35:03.256038+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:03.282544+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:03.292376+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:03.309231+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:03.479304+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:03.479315+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:03.723555+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:03.723562+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:03.798263+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:03.798767+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:04.627360+00:00", "trade", 11.4077, 2.0]
["2026-09-16T15:35:05.108303+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:05.145239+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:05.145708+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:05.146625+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:05.147077+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:05.164923+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:05.164980+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:05.175380+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:05.175605+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:05.284205+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:05.289422+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:05.432770+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:05.434943+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:05.564679+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:05.564686+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:05.565202+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:05.565212+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:05.565662+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:05.593018+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:05.593374+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:05.593476+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:06.008081+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:06.008850+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:06.638765+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:35:06.638766+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:35:06.639241+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:06.639300+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:06.639311+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:06.726904+00:00", "trade", 11.405, 10.0]
["2026-09-16T15:35:07.242166+00:00", "trade", 11.4231, 300.0]
["2026-09-16T15:35:07.246592+00:00", "trade", 11.4231, 4.0]
["2026-09-16T15:35:07.317683+00:00", "trade", 11.41, 26.0]
["2026-09-16T15:35:07.317685+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:35:07.317686+00:00", "trade", 11.41, 25.0]
["2026-09-16T15:35:07.317689+00:00", "trade", 11.41, 187.0]
["2026-09-16T15:35:07.317704+00:00", "trade", 11.41, 1.0]
["2026-09-16T15:35:07.317707+00:00", "trade", 11.41, 112.0]
["2026-09-16T15:35:07.317708+00:00", "trade", 11.41, 76.0]
["2026-09-16T15:35:07.317710+00:00", "trade", 11.41, 11.0]
["2026-09-16T15:35:07.317816+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:07.317836+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:07.317848+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:07.317855+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:07.317861+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:07.317874+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:07.317888+00:00", "trade", 11.41, 400.0]
["2026-09-16T15:35:07.317901+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:35:07.317907+00:00", "trade", 11.41, 200.0]
["2026-09-16T15:35:07.317912+00:00", "trade", 11.41, 200.0]
["2026-09-16T15:35:07.317917+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:35:07.317956+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:07.317962+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:35:07.317964+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:07.317965+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:07.317972+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:07.317981+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:35:07.318017+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:35:07.318024+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:35:07.318030+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:35:07.318037+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:35:07.318047+00:00", "trade", 11.41, 400.0]
["2026-09-16T15:35:07.318052+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:35:07.318059+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:35:07.318060+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:35:07.318066+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:35:07.318071+00:00", "trade", 11.41, 61.0]
["2026-09-16T15:35:07.318071+00:00", "trade", 11.41, 1.0]
["2026-09-16T15:35:07.318072+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:35:07.318073+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:35:07.318074+00:00", "trade", 11.41, 200.0]
["2026-09-16T15:35:07.318074+00:00", "trade", 11.41, 500.0]
["2026-09-16T15:35:07.318077+00:00", "trade", 11.41, 70.0]
["2026-09-16T15:35:07.318079+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:35:07.318085+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:35:07.318085+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:07.318085+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:07.318093+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:07.318099+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:07.318106+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:07.318114+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:07.318121+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:07.318128+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:07.318135+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:07.318142+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:07.318144+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:35:07.318148+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:35:07.318149+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:35:07.318155+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:35:07.318168+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:35:07.318171+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:35:07.318176+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:35:07.318184+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:35:07.318192+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:35:07.318206+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:35:07.318240+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:35:07.318248+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:35:07.318275+00:00", "trade", 11.41, 97.0]
["2026-09-16T15:35:07.318280+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:07.318341+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:07.318459+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:35:07.318521+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:07.318561+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:07.318765+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:07.318809+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:07.318833+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:07.318939+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:07.319447+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:07.320675+00:00", "trade", 11.41, 5.0]
["2026-09-16T15:35:07.321960+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:07.322515+00:00", "trade", 11.415, 1.0]
["2026-09-16T15:35:07.322524+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:07.322767+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:07.328331+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:07.343092+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:07.358069+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:07.358075+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:07.358743+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:07.358772+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:07.376839+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:07.837092+00:00", "trade", 11.423, 200.0]
["2026-09-16T15:35:08.792555+00:00", "trade", 11.4101, 2000.0]
["2026-09-16T15:35:08.793043+00:00", "trade", 11.4101, 2000.0]
["2026-09-16T15:35:08.793077+00:00", "trade", 11.4101, 4000.0]
["2026-09-16T15:35:08.810883+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:08.810884+00:00", "trade", 11.41, 88.0]
["2026-09-16T15:35:08.810888+00:00", "trade", 11.41, 256.0]
["2026-09-16T15:35:08.810888+00:00", "trade", 11.41, 700.0]
["2026-09-16T15:35:08.810889+00:00", "trade", 11.41, 5700.0]
["2026-09-16T15:35:08.810890+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:08.810897+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:08.810911+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:08.810917+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:08.810923+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:08.810930+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:08.810936+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:08.810943+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:08.810947+00:00", "trade", 11.41, 400.0]
["2026-09-16T15:35:08.810950+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:08.810955+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:35:08.810957+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:08.810962+00:00", "trade", 11.41, 200.0]
["2026-09-16T15:35:08.810964+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:35:08.810965+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:08.810979+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:08.810985+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:08.810991+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:08.810998+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:08.811004+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:08.811011+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:08.811017+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:08.811025+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:08.811032+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:08.811039+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:08.811045+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:08.811051+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:35:08.811051+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:35:08.811059+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:08.811066+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:08.811073+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:08.811080+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:08.811088+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:08.811092+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:08.811099+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:08.811105+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:08.811112+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:08.811120+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:08.811133+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:08.811145+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:08.811152+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:08.811160+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:08.811168+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:08.811187+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:08.811203+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:08.811286+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:08.811288+00:00", "trade", 11.41, 200.0]
["2026-09-16T15:35:08.811290+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:35:08.811310+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:35:08.811317+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:35:08.811324+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:35:08.811331+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:35:08.811338+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:35:08.811346+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:35:08.811353+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:35:08.811359+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:35:08.811365+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:35:08.811372+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:35:08.811379+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:35:08.811394+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:35:08.811401+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:35:08.811407+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:35:08.811414+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:35:08.811415+00:00", "trade", 11.41, 400.0]
["2026-09-16T15:35:08.811417+00:00", "trade", 11.41, 92.0]
["2026-09-16T15:35:08.811417+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:08.811420+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:08.811427+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:08.811433+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:08.811439+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:08.811439+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:08.811453+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:08.811540+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:08.811614+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:08.811677+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:08.811703+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:08.811726+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:08.811779+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:08.811805+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:08.811856+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:08.811864+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:08.811896+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:08.811910+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:08.811937+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:08.812047+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:08.812359+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:08.812410+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:08.812454+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:08.812648+00:00", "trade", 11.41, 5.0]
["2026-09-16T15:35:08.812863+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:08.813069+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:08.813087+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:08.813226+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:08.813550+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:08.813562+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:08.814064+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:08.974664+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:09.079097+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:09.118864+00:00", "trade", 11.4039, 1500.0]
["2026-09-16T15:35:09.211671+00:00", "trade", 11.405, 1.0]
["2026-09-16T15:35:09.213435+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:09.214015+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:09.257086+00:00", "trade", 11.4, 69.0]
["2026-09-16T15:35:09.257554+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:09.257562+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:09.257575+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:09.257858+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:09.258318+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:09.258546+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:09.258978+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:09.269509+00:00", "trade", 11.405, 11.0]
["2026-09-16T15:35:09.311802+00:00", "trade", 11.41, 11.0]
["2026-09-16T15:35:09.312257+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:09.312266+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:09.312284+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:09.312460+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:09.312560+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:09.313793+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:09.362516+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:09.468818+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:10.031950+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:10.037858+00:00", "trade", 11.405, 4.0]
["2026-09-16T15:35:10.179746+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:10.201121+00:00", "trade", 11.405, 189.0]
["2026-09-16T15:35:10.210857+00:00", "trade", 11.4099, 25.0]
["2026-09-16T15:35:10.428396+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:10.428879+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:10.428971+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:10.667671+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:11.326386+00:00", "trade", 11.405, 350.0]
["2026-09-16T15:35:11.327117+00:00", "trade", 11.405, 350.0]
["2026-09-16T15:35:11.330751+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:35:11.331176+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:11.452269+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:12.046225+00:00", "trade", 11.41, 25.0]
["2026-09-16T15:35:12.506743+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:12.559899+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:12.560367+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:12.754219+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:12.876750+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:13.223010+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:13.335499+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:13.350981+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:13.449321+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:13.880726+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:13.925052+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:13.925126+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:13.927132+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:13.975346+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:13.976547+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:13.998380+00:00", "trade", 11.405, 300.0]
["2026-09-16T15:35:13.999161+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:14.090391+00:00", "trade", 11.4, 95.0]
["2026-09-16T15:35:14.325733+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:14.328094+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:14.328415+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:14.328460+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:14.328869+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:14.328908+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:14.328940+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:14.328953+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:14.329367+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:14.338315+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:14.338815+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:14.339272+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:14.426595+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:14.427143+00:00", "trade", 11.4, 166.0]
["2026-09-16T15:35:14.427492+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:14.427499+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:35:14.427553+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:35:14.427560+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:35:14.427562+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:35:14.427567+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:35:14.427591+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:35:14.427637+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:14.427877+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:14.427998+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:14.428019+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:35:14.428070+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:14.428104+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:14.429465+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:14.460735+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:14.460767+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:14.461483+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:14.461648+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:14.462396+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:14.798135+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:14.798306+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:14.798935+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:15.131948+00:00", "trade", 11.395, 25.0]
["2026-09-16T15:35:15.390486+00:00", "trade", 11.4073, 3.0]
["2026-09-16T15:35:15.431824+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:15.432290+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:15.601536+00:00", "trade", 11.4226, 100.0]
["2026-09-16T15:35:15.611900+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:15.612618+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:16.121702+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:16.264186+00:00", "trade", 11.395, 101.0]
["2026-09-16T15:35:16.274228+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:16.274235+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:16.274311+00:00", "trade", 11.4, 96.0]
["2026-09-16T15:35:16.274437+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:16.274444+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:16.274754+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:16.308040+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:16.421099+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:17.312390+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:17.312419+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:17.312926+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:17.314060+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:17.314073+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:17.314096+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:17.381526+00:00", "trade", 11.4, 25.0]
["2026-09-16T15:35:18.159941+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:18.159968+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:18.350849+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:18.361006+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:18.361031+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:18.773154+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:18.797427+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:18.799079+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:18.799105+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:19.039469+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:19.245299+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:19.705306+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:19.705333+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:19.705340+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:19.705809+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:19.705837+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:19.706373+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:19.706390+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:19.706414+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:19.707451+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:19.707478+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:19.795772+00:00", "trade", 11.4069, 1.0]
["2026-09-16T15:35:19.876831+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:19.878270+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:20.173145+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:20.176877+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:20.176903+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:20.177423+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:20.401022+00:00", "trade", 11.3944, 3000.0]
["2026-09-16T15:35:20.815917+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:20.815944+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:20.838012+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:20.838580+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:21.294897+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:21.294923+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:21.295440+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:21.577744+00:00", "trade", 11.4225, 17.0]
["2026-09-16T15:35:22.334732+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:22.508883+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:22.544072+00:00", "trade", 11.395, 200.0]
["2026-09-16T15:35:22.597301+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:22.597328+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:22.597873+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:22.601912+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:23.369196+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:23.369222+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:23.555865+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:23.556008+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:24.704268+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:24.704295+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:24.704893+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:25.844028+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:26.442939+00:00", "trade", 11.39, 20.0]
["2026-09-16T15:35:26.452355+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:26.452362+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:26.452368+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:26.452374+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:26.452388+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:26.452394+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:26.452401+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:26.452408+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:26.452414+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:26.452457+00:00", "trade", 11.39, 4.0]
["2026-09-16T15:35:26.452457+00:00", "trade", 11.39, 75.0]
["2026-09-16T15:35:26.452457+00:00", "trade", 11.39, 5.0]
["2026-09-16T15:35:26.452457+00:00", "trade", 11.39, 16.0]
["2026-09-16T15:35:26.452856+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:26.452899+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:26.452921+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:26.452983+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:26.490928+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:27.275830+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:27.280639+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:27.280664+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:28.049107+00:00", "trade", 11.3915, 800.0]
["2026-09-16T15:35:28.049835+00:00", "trade", 11.39, 3.0]
["2026-09-16T15:35:28.144835+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:31.226325+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:31.325681+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:31.358087+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:31.978815+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:32.107518+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:32.111629+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:32.235084+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:32.298803+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:32.300568+00:00", "trade", 11.395, 1.0]
["2026-09-16T15:35:32.927906+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:32.973741+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:32.977996+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:33.231350+00:00", "trade", 11.39, 10.0]
["2026-09-16T15:35:33.231941+00:00", "trade", 11.39, 9.0]
["2026-09-16T15:35:33.232728+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:33.867214+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:33.867352+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:35:33.867354+00:00", "trade", 11.39, 5.0]
["2026-09-16T15:35:33.867355+00:00", "trade", 11.39, 252.0]
["2026-09-16T15:35:33.867357+00:00", "trade", 11.39, 5.0]
["2026-09-16T15:35:33.867361+00:00", "trade", 11.39, 500.0]
["2026-09-16T15:35:33.867361+00:00", "trade", 11.39, 2900.0]
["2026-09-16T15:35:33.867363+00:00", "trade", 11.39, 25.0]
["2026-09-16T15:35:33.867418+00:00", "trade", 11.39, 20.0]
["2026-09-16T15:35:33.867431+00:00", "trade", 11.39, 10.0]
["2026-09-16T15:35:33.867437+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:35:33.867447+00:00", "trade", 11.39, 5000.0]
["2026-09-16T15:35:33.867450+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:33.867463+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:33.867478+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:33.867493+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:33.867501+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:33.867508+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:33.867515+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:33.867523+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:33.867538+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:33.867544+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:33.867551+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:33.867558+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:33.867565+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:33.867572+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:33.867579+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:33.867585+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:33.867592+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:33.867598+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:35:33.867604+00:00", "quote", 11.38, 11.4]
["2026-09-16T15:35:33.867605+00:00", "quote", 11.38, 11.4]
["2026-09-16T15:35:33.867621+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:33.867630+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:33.867637+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:33.867644+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:33.867651+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:33.867658+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:33.867664+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:33.867672+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:33.867680+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:33.867688+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:33.867695+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:33.867702+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:33.867709+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:33.867717+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:33.867723+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:33.867725+00:00", "trade", 11.39, 10.0]
["2026-09-16T15:35:33.867730+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:33.867751+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:33.867759+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:33.867774+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:33.867780+00:00", "trade", 11.39, 6.0]
["2026-09-16T15:35:33.867781+00:00", "trade", 11.39, 3.0]
["2026-09-16T15:35:33.867781+00:00", "trade", 11.39, 5.0]
["2026-09-16T15:35:33.867788+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:33.868013+00:00", "trade", 11.385, 2.0]
["2026-09-16T15:35:33.868013+00:00", "trade", 11.385, 52.0]
["2026-09-16T15:35:33.868016+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:33.868097+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:33.868177+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:33.868207+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:33.868216+00:00", "trade", 11.385, 50.0]
["2026-09-16T15:35:33.868266+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:33.868294+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:35:33.868295+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:33.868318+00:00", "trade", 11.385, 10.0]
["2026-09-16T15:35:33.868351+00:00", "trade", 11.385, 5.0]
["2026-09-16T15:35:33.868405+00:00", "trade", 11.39, 26.0]
["2026-09-16T15:35:33.868557+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:33.868706+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:33.868759+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:33.868769+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:33.868951+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:33.868966+00:00", "trade", 11.39, 1000.0]
["2026-09-16T15:35:33.870222+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:33.870397+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:33.871019+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:33.871788+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:35:33.873241+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:33.873301+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:35:33.875916+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:35:33.876244+00:00", "trade", 11.39, 11.0]
["2026-09-16T15:35:33.876310+00:00", "trade", 11.39, 9.0]
["2026-09-16T15:35:33.882011+00:00", "trade", 11.3803, 100.0]
["2026-09-16T15:35:33.888879+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:33.922040+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:34.323058+00:00", "trade", 11.385, 30.0]
["2026-09-16T15:35:34.686904+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:34.865599+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:35.034562+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:35.274501+00:00", "trade", 11.385, 25.0]
["2026-09-16T15:35:36.362763+00:00", "trade", 11.39, 25.0]
["2026-09-16T15:35:36.894086+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:36.894125+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:37.010092+00:00", "trade", 11.385, 3.0]
["2026-09-16T15:35:37.014864+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:37.299857+00:00", "trade", 11.3879, 20.0]
["2026-09-16T15:35:37.563907+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:37.665374+00:00", "trade", 11.385, 10.0]
["2026-09-16T15:35:38.209020+00:00", "trade", 11.385, 8.0]
["2026-09-16T15:35:38.303493+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:38.303513+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:38.303520+00:00", "trade", 11.39, 11.0]
["2026-09-16T15:35:38.303525+00:00", "trade", 11.39, 3.0]
["2026-09-16T15:35:38.303527+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:38.303710+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:38.303743+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:38.303747+00:00", "trade", 11.39, 10.0]
["2026-09-16T15:35:38.303897+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:38.303920+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:38.303932+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:35:38.303942+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:38.303987+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:38.304048+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:38.304169+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:38.304385+00:00", "trade", 11.39, 8.0]
["2026-09-16T15:35:38.304738+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:38.305558+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:38.312122+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:38.359503+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:38.378189+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:38.740166+00:00", "trade", 11.3801, 702.0]
["2026-09-16T15:35:38.934226+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:38.968081+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:38.982683+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:38.985016+00:00", "trade", 11.39, 700.0]
["2026-09-16T15:35:38.985094+00:00", "trade", 11.39, 88.0]
["2026-09-16T15:35:38.985096+00:00", "trade", 11.39, 23.0]
["2026-09-16T15:35:38.985099+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:38.985117+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:35:38.985137+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:35:38.985141+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:38.985147+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:38.985154+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:38.985167+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:38.985174+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:38.985180+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:38.985186+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:38.985475+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:38.985494+00:00", "trade", 11.39, 4.0]
["2026-09-16T15:35:38.985498+00:00", "trade", 11.39, 124.0]
["2026-09-16T15:35:38.987227+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:38.987307+00:00", "trade", 11.39, 75.0]
["2026-09-16T15:35:38.987309+00:00", "trade", 11.39, 200.0]
["2026-09-16T15:35:38.987309+00:00", "trade", 11.39, 400.0]
["2026-09-16T15:35:38.987310+00:00", "trade", 11.39, 300.0]
["2026-09-16T15:35:38.987314+00:00", "trade", 11.39, 25.0]
["2026-09-16T15:35:38.987681+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:38.987783+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:38.988808+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:39.027900+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:39.029387+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:35:39.029845+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:39.032206+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:39.249640+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:39.258713+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:35:39.258772+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:39.259699+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:39.259968+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:39.305891+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:39.305930+00:00", "trade", 11.39, 12.0]
["2026-09-16T15:35:39.306230+00:00", "trade", 11.39, 13.0]
["2026-09-16T15:35:39.359675+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:39.384719+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:39.483728+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:35:39.484199+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:39.515792+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:39.516531+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:39.592529+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:39.700400+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:35:39.700873+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:39.701946+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:39.744843+00:00", "trade", 11.3893, 1000.0]
["2026-09-16T15:35:39.745942+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:39.934298+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:35:39.934385+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:39.934759+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:39.934774+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:39.936121+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:40.144734+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:35:40.145355+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:40.145790+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:40.288986+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:40.464622+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:40.464648+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:40.465160+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:40.489151+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:40.561387+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:35:40.561900+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:40.589723+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:40.590835+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:40.794217+00:00", "trade", 11.385, 6000.0]
["2026-09-16T15:35:40.795011+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:40.987181+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:40.987211+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:40.987272+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:40.987732+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:41.299553+00:00", "trade", 11.39, 4.0]
["2026-09-16T15:35:41.299554+00:00", "trade", 11.39, 435.0]
["2026-09-16T15:35:41.301397+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:41.324663+00:00", "trade", 11.38, 25.0]
["2026-09-16T15:35:41.460385+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:41.460412+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:41.461383+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:41.870419+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:41.876613+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:41.876640+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:41.877237+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:41.877829+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:41.924830+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:41.971217+00:00", "trade", 11.4015, 1.0]
["2026-09-16T15:35:42.010039+00:00", "trade", 11.385, 10.0]
["2026-09-16T15:35:42.010848+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:42.010873+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:42.011386+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:42.582584+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:42.582611+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:42.583390+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:42.583816+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:42.675071+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:42.817461+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:43.416520+00:00", "trade", 11.39, 25.0]
["2026-09-16T15:35:44.348197+00:00", "trade", 11.39, 96.0]
["2026-09-16T15:35:44.577327+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:44.577394+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:44.577420+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:44.578911+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:44.579689+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:44.642266+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:44.642292+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:44.643058+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:45.086541+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:45.144592+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:45.144619+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:45.376902+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:45.378117+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:45.893373+00:00", "trade", 11.385, 5.0]
["2026-09-16T15:35:45.893391+00:00", "trade", 11.38, 5.0]
["2026-09-16T15:35:45.893392+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:45.893405+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:45.893410+00:00", "trade", 11.385, 30.0]
["2026-09-16T15:35:45.893419+00:00", "trade", 11.38, 30.0]
["2026-09-16T15:35:45.893424+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:45.893443+00:00", "trade", 11.385, 25.0]
["2026-09-16T15:35:45.893453+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:45.893480+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:45.893481+00:00", "trade", 11.38, 25.0]
["2026-09-16T15:35:45.893597+00:00", "trade", 11.385, 610.0]
["2026-09-16T15:35:45.894298+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:45.894385+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:45.942133+00:00", "trade", 11.38, 59.0]
["2026-09-16T15:35:45.979807+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:45.979834+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:46.015574+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:46.015599+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:46.015606+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:46.015612+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:46.015658+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:46.015667+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:46.016319+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:46.470371+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:46.679587+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:46.686941+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:46.686968+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:46.692307+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:46.813055+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:46.908441+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:46.908467+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:46.968901+00:00", "trade", 11.385, 500.0]
["2026-09-16T15:35:47.246061+00:00", "trade", 11.39, 20.0]
["2026-09-16T15:35:47.374926+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:47.456021+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:47.815837+00:00", "trade", 11.3801, 6000.0]
["2026-09-16T15:35:47.820099+00:00", "trade", 11.385, 30.0]
["2026-09-16T15:35:47.899743+00:00", "trade", 11.3899, 21.0]
["2026-09-16T15:35:48.294997+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:48.368759+00:00", "trade", 11.38, 1800.0]
["2026-09-16T15:35:48.368805+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:48.368832+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:48.369364+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:48.369371+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:48.369493+00:00", "trade", 11.38, 2.0]
["2026-09-16T15:35:48.369742+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:48.369748+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:48.370463+00:00", "trade", 11.38, 77.0]
["2026-09-16T15:35:48.370523+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:48.370533+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:48.370548+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:48.370571+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:48.370928+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:48.371271+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:48.371410+00:00", "trade", 11.3828, 90.0]
["2026-09-16T15:35:48.376555+00:00", "trade", 11.38, 96.0]
["2026-09-16T15:35:48.377354+00:00", "trade", 11.38, 304.0]
["2026-09-16T15:35:48.387550+00:00", "trade", 11.38, 270.0]
["2026-09-16T15:35:48.395249+00:00", "trade", 11.385, 6200.0]
["2026-09-16T15:35:48.423059+00:00", "trade", 11.38, 270.0]
["2026-09-16T15:35:48.484529+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:49.532226+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:49.709451+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:49.709965+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:49.914998+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:50.195475+00:00", "trade", 11.39, 96.0]
["2026-09-16T15:35:50.964933+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:51.036024+00:00", "trade", 11.385, 400.0]
["2026-09-16T15:35:51.067202+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:51.423847+00:00", "trade", 11.385, 15.0]
["2026-09-16T15:35:51.443045+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:51.443052+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:51.443058+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:51.443078+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:51.443082+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:35:51.443085+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:51.443091+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:51.443104+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:51.443375+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:51.445504+00:00", "trade", 11.38, 500.0]
["2026-09-16T15:35:51.550068+00:00", "trade", 11.385, 8000.0]
["2026-09-16T15:35:51.996371+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:52.009604+00:00", "trade", 11.38, 96.0]
["2026-09-16T15:35:52.043505+00:00", "trade", 11.3801, 8000.0]
["2026-09-16T15:35:53.228808+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:53.248134+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:53.453049+00:00", "trade", 11.3823, 1.0]
["2026-09-16T15:35:53.820107+00:00", "trade", 11.3812, 1.0]
["2026-09-16T15:35:55.473181+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:55.473381+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:55.473388+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:55.473410+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:55.474493+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:55.474957+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:55.661518+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:56.665359+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:56.667138+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:57.754796+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:57.950346+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:57.951490+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:57.952247+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:57.974124+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:58.050614+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:58.070669+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:58.395138+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:58.596649+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:58.717514+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:58.730086+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:58.830751+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:58.907060+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:59.008625+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:59.412708+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:59.413520+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:59.515443+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:59.518480+00:00", "trade", 11.385, 1.0]
["2026-09-16T15:35:59.519288+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:59.519756+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:35:59.726717+00:00", "trade", 11.3922, 9.0]
["2026-09-16T15:35:59.727491+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:00.086401+00:00", "trade", 11.3801, 950.0]
["2026-09-16T15:36:00.260625+00:00", "trade", 11.385, 36.0]
["2026-09-16T15:36:00.261930+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:00.262567+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:00.285204+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:01.429982+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:02.656898+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:02.673267+00:00", "trade", 11.385, 6000.0]
["2026-09-16T15:36:02.673684+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:02.687519+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:02.687550+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:02.687571+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:02.690423+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:03.051316+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:03.051341+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:03.052508+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:03.076002+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:03.076391+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:03.076854+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:03.145196+00:00", "trade", 11.3872, 2.0]
["2026-09-16T15:36:03.145565+00:00", "trade", 11.3872, 1.0]
["2026-09-16T15:36:03.184693+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:03.325110+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:03.510041+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:03.524849+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:03.524873+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:03.525089+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:03.617361+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:03.742265+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:03.743284+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:04.086538+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:04.312193+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:04.312332+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:04.312670+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:04.312910+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:04.313122+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:04.314379+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:04.315226+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:04.315662+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:04.322259+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:04.415775+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:04.453486+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:04.989372+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:05.221357+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:05.221819+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:05.323948+00:00", "trade", 11.3915, 1.0]
["2026-09-16T15:36:05.329990+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:05.330749+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:05.455352+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:05.976210+00:00", "trade", 11.38, 4.0]
["2026-09-16T15:36:05.976213+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:05.976271+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:05.976299+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:05.976718+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:05.976729+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:05.976812+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:05.976830+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:05.977186+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:06.017555+00:00", "trade", 11.3802, 500.0]
["2026-09-16T15:36:06.018319+00:00", "trade", 11.38, 300.0]
["2026-09-16T15:36:06.018329+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:36:06.018334+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:36:06.018338+00:00", "trade", 11.38, 900.0]
["2026-09-16T15:36:06.018347+00:00", "trade", 11.38, 200.0]
["2026-09-16T15:36:06.018364+00:00", "trade", 11.38, 300.0]
["2026-09-16T15:36:06.018365+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:06.018388+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:06.018422+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:06.018435+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:06.018800+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:06.018820+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:06.019457+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:06.019467+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:06.019688+00:00", "trade", 11.38, 400.0]
["2026-09-16T15:36:06.019713+00:00", "trade", 11.38, 1200.0]
["2026-09-16T15:36:06.019713+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:06.019720+00:00", "trade", 11.38, 1900.0]
["2026-09-16T15:36:06.019759+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:06.019783+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:06.019964+00:00", "trade", 11.3803, 100.0]
["2026-09-16T15:36:06.020151+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:06.020186+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:06.020298+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:06.020309+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:06.197814+00:00", "trade", 11.3999, 47.0]
["2026-09-16T15:36:06.377801+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:06.377844+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:06.377883+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:06.457236+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:06.457242+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:06.457280+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:06.457738+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:07.220552+00:00", "trade", 11.3806, 1000.0]
["2026-09-16T15:36:07.221338+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:07.281543+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:07.281995+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:07.282006+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:07.362085+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:07.979584+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:07.980166+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:08.198503+00:00", "trade", 11.38, 2.0]
["2026-09-16T15:36:08.228521+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:08.418327+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:08.464896+00:00", "trade", 11.385, 4.0]
["2026-09-16T15:36:08.895632+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:09.617848+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:09.617939+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:09.618322+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:09.618358+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:09.618818+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:09.618831+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:09.946506+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:09.966149+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:10.034622+00:00", "trade", 11.38, 1.0]
["2026-09-16T15:36:10.044179+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:10.616168+00:00", "trade", 11.3852, 22.0]
["2026-09-16T15:36:10.618242+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:11.003852+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:11.017052+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:11.115719+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:11.451829+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:11.451872+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:36:11.451924+00:00", "trade", 11.38, 1.0]
["2026-09-16T15:36:11.451939+00:00", "trade", 11.38, 1.0]
["2026-09-16T15:36:11.451985+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:11.452368+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:11.452397+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:11.452881+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:11.453331+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:11.453504+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:11.480340+00:00", "trade", 11.3868, 1.0]
["2026-09-16T15:36:11.482653+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:11.483146+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:11.633202+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:11.633493+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:11.633667+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:11.657649+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:11.662941+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:11.751099+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:11.751582+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:11.918277+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:12.013526+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:12.014331+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:12.452964+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:13.374368+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:13.670623+00:00", "trade", 11.381, 600.0]
["2026-09-16T15:36:13.670662+00:00", "trade", 11.381, 5400.0]
["2026-09-16T15:36:13.671344+00:00", "trade", 11.385, 14.0]
["2026-09-16T15:36:13.671449+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:14.044888+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:14.045094+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:14.377989+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:14.378017+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:14.378025+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:14.378047+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:14.378528+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:14.768177+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:14.768184+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:14.768201+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:15.002082+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:15.002109+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:15.002823+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:15.002878+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:15.700101+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:15.700129+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:15.700687+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:15.701275+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:15.800038+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:15.800064+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:15.800794+00:00", "trade", 11.385, 2.0]
["2026-09-16T15:36:15.800827+00:00", "trade", 11.385, 2.0]
["2026-09-16T15:36:15.800849+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:15.800856+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:16.054827+00:00", "trade", 11.385, 8.0]
["2026-09-16T15:36:16.056141+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:16.056607+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:16.056743+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:16.058971+00:00", "trade", 11.385, 8.0]
["2026-09-16T15:36:16.060078+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:16.360258+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:16.360283+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:16.360497+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:36:16.361303+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:16.362078+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:16.439660+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:16.440111+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:16.461978+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:16.462464+00:00", "trade", 11.385, 7.0]
["2026-09-16T15:36:16.462488+00:00", "trade", 11.385, 2.0]
["2026-09-16T15:36:16.462492+00:00", "trade", 11.385, 3.0]
["2026-09-16T15:36:16.463247+00:00", "trade", 11.39, 10.0]
["2026-09-16T15:36:16.463298+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:16.463307+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:16.463537+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:16.463630+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:16.463765+00:00", "trade", 11.39, 8.0]
["2026-09-16T15:36:16.910258+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:17.134309+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:17.134337+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:17.135704+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:17.136112+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:17.431405+00:00", "trade", 11.3872, 8000.0]
["2026-09-16T15:36:18.034308+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:18.197124+00:00", "trade", 11.385, 200.0]
["2026-09-16T15:36:18.197862+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:18.199031+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:18.270277+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:18.270302+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:18.413893+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:18.868604+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:18.868632+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:18.894454+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:18.946835+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:18.980428+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:18.983302+00:00", "trade", 11.39, 6.0]
["2026-09-16T15:36:18.983590+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:18.985183+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:18.985207+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:18.986414+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:19.131135+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:19.164361+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:19.172646+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:19.172672+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:19.177173+00:00", "trade", 11.4131, 3.0]
["2026-09-16T15:36:19.395082+00:00", "trade", 11.385, 6000.0]
["2026-09-16T15:36:19.427859+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:19.427895+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:19.696047+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:19.696576+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:19.987236+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:20.271579+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:20.455964+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:21.061259+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:21.254601+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:21.296807+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:21.317738+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:22.071269+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:22.071829+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:22.100726+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:22.439190+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:22.900950+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:22.903501+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:22.969290+00:00", "trade", 11.39, 10.0]
["2026-09-16T15:36:22.969353+00:00", "trade", 11.39, 30.0]
["2026-09-16T15:36:22.969412+00:00", "trade", 11.39, 1360.0]
["2026-09-16T15:36:22.969707+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:22.969881+00:00", "trade", 11.39, 10.0]
["2026-09-16T15:36:22.970052+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:22.970140+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:22.970329+00:00", "trade", 11.39, 56.0]
["2026-09-16T15:36:22.970404+00:00", "trade", 11.39, 640.0]
["2026-09-16T15:36:22.970458+00:00", "trade", 11.39, 10.0]
["2026-09-16T15:36:22.971567+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:36:22.971575+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:36:22.971579+00:00", "trade", 11.39, 300.0]
["2026-09-16T15:36:22.971584+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:36:22.972261+00:00", "trade", 11.39, 25.0]
["2026-09-16T15:36:22.972264+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:36:22.972264+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:36:22.972264+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:36:22.972267+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:36:22.972273+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:36:22.972273+00:00", "trade", 11.39, 300.0]
["2026-09-16T15:36:22.972273+00:00", "trade", 11.39, 500.0]
["2026-09-16T15:36:22.972274+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:36:22.972326+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:22.972349+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:22.972356+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:22.972364+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:36:22.972378+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:22.972387+00:00", "trade", 11.39, 113.0]
["2026-09-16T15:36:22.972532+00:00", "trade", 11.39, 600.0]
["2026-09-16T15:36:22.972629+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:22.972700+00:00", "trade", 11.39, 2400.0]
["2026-09-16T15:36:22.972700+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:22.972701+00:00", "trade", 11.39, 200.0]
["2026-09-16T15:36:22.972703+00:00", "trade", 11.39, 200.0]
["2026-09-16T15:36:22.972706+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:22.972792+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:22.972803+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:22.972810+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:22.972829+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:36:22.972836+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:36:22.972842+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:36:22.972849+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:36:22.972855+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:36:22.972861+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:36:22.972881+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:36:22.972901+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:36:22.972907+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:36:22.972914+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:36:22.972920+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:36:22.973142+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:36:22.973181+00:00", "trade", 11.39, 500.0]
["2026-09-16T15:36:22.973202+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:36:22.973303+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:36:22.973303+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:36:22.973317+00:00", "trade", 11.39, 386.0]
["2026-09-16T15:36:22.973318+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:36:22.973326+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:36:22.973368+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:36:22.973425+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:22.973590+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:22.973597+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:22.973826+00:00", "trade", 11.39, 18.0]
["2026-09-16T15:36:22.973875+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:22.973882+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:22.978061+00:00", "trade", 11.39, 400.0]
["2026-09-16T15:36:22.978108+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:22.978128+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:22.978135+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:22.978157+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:22.978309+00:00", "trade", 11.39, 95.0]
["2026-09-16T15:36:22.980412+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:22.986032+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:22.993918+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:22.993937+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:22.993949+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:23.002913+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:23.015519+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:23.018264+00:00", "trade", 11.39, 11.0]
["2026-09-16T15:36:23.025022+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:23.025025+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:36:23.025026+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:36:23.025027+00:00", "trade", 11.39, 8.0]
["2026-09-16T15:36:23.025029+00:00", "trade", 11.39, 700.0]
["2026-09-16T15:36:23.025029+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:23.025033+00:00", "trade", 11.39, 200.0]
["2026-09-16T15:36:23.025033+00:00", "trade", 11.39, 8559.0]
["2026-09-16T15:36:23.025035+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:36:23.025037+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:23.025044+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:23.025051+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:23.025057+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:23.025064+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:23.025078+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:23.025085+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:23.025091+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:23.025097+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:23.025101+00:00", "trade", 11.39, 400.0]
["2026-09-16T15:36:23.025103+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:23.025109+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:36:23.025110+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:23.025116+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:23.025123+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:23.025126+00:00", "trade", 11.39, 200.0]
["2026-09-16T15:36:23.025127+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:36:23.025127+00:00", "trade", 11.39, 200.0]
["2026-09-16T15:36:23.025128+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:36:23.025130+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:23.025132+00:00", "trade", 11.39, 200.0]
["2026-09-16T15:36:23.025135+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:36:23.025136+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:23.025137+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:36:23.025143+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:23.025149+00:00", "trade", 11.39, 75.0]
["2026-09-16T15:36:23.025149+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:23.025151+00:00", "trade", 11.39, 500.0]
["2026-09-16T15:36:23.025151+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:36:23.025170+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:23.025177+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:23.025184+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:23.025192+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:23.025199+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:23.025205+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:23.025213+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:23.025220+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:23.025228+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:23.025234+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:23.025241+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:23.025245+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:23.025249+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:23.025255+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:23.025268+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:36:23.025268+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:23.025269+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:23.025274+00:00", "quote", 11.38, 11.4]
["2026-09-16T15:36:23.025276+00:00", "quote", 11.38, 11.4]
["2026-09-16T15:36:23.025282+00:00", "quote", 11.38, 11.4]
["2026-09-16T15:36:23.025289+00:00", "quote", 11.38, 11.4]
["2026-09-16T15:36:23.025295+00:00", "quote", 11.38, 11.4]
["2026-09-16T15:36:23.025302+00:00", "quote", 11.38, 11.4]
["2026-09-16T15:36:23.025309+00:00", "quote", 11.38, 11.4]
["2026-09-16T15:36:23.025316+00:00", "quote", 11.38, 11.4]
["2026-09-16T15:36:23.025322+00:00", "quote", 11.38, 11.4]
["2026-09-16T15:36:23.025329+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.025337+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.025344+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.025357+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.025364+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.025370+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.025377+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.025383+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.025389+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.025397+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.025403+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.025417+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.025423+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.025430+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.025437+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.025442+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.025450+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.025457+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.025464+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.025470+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.025476+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.025504+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.025506+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.025525+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.025872+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.025880+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.025937+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.026105+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.029099+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.029142+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.029910+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.030135+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.030229+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.030253+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.031025+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.031050+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.031056+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.033103+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.033194+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.033242+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.058309+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.058315+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.058322+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.100639+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.100988+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.125803+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.125830+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.194869+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.301142+00:00", "trade", 11.385, 6000.0]
["2026-09-16T15:36:23.556515+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.556645+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.571805+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.608116+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.608241+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.609548+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:23.795331+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:24.152431+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:24.184518+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:24.808151+00:00", "trade", 11.38, 25.0]
["2026-09-16T15:36:25.502793+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:25.752629+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:25.812239+00:00", "trade", 11.39, 6000.0]
["2026-09-16T15:36:26.118530+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:26.118900+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:26.119635+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:26.120550+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:26.121228+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:26.121632+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:26.152284+00:00", "trade", 11.385, 10.0]
["2026-09-16T15:36:26.152286+00:00", "trade", 11.385, 90.0]
["2026-09-16T15:36:26.164393+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:26.836872+00:00", "trade", 11.3985, 17.0]
["2026-09-16T15:36:26.871970+00:00", "trade", 11.39, 25.0]
["2026-09-16T15:36:27.259613+00:00", "trade", 11.385, 1.0]
["2026-09-16T15:36:27.259824+00:00", "trade", 11.385, 3.0]
["2026-09-16T15:36:27.302037+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:27.538132+00:00", "trade", 11.3872, 50.0]
["2026-09-16T15:36:27.641728+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:27.642173+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:27.642218+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:27.648416+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:27.648482+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:27.666403+00:00", "trade", 11.3885, 100.0]
["2026-09-16T15:36:27.671823+00:00", "trade", 11.388, 100.0]
["2026-09-16T15:36:27.749117+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:28.601158+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:28.601183+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:28.601866+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:28.885148+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:28.921924+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:29.025547+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:29.025574+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:29.143142+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:29.417980+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:29.790998+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:29.791024+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:30.336991+00:00", "trade", 11.385, 8000.0]
["2026-09-16T15:36:30.337438+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:30.337480+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:30.439028+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:30.439056+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:31.115897+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:31.115921+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:31.159322+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:31.170547+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:31.170784+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:31.170947+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:31.170967+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:31.171438+00:00", "trade", 11.39, 6.0]
["2026-09-16T15:36:31.171439+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:31.171490+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:31.171509+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:31.171517+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:31.171738+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:31.171813+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:31.171813+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:31.171878+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:31.239228+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:31.240009+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:31.294502+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:31.294657+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:31.501933+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:31.714197+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:31.714877+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:31.714915+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:31.715306+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:31.726670+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:31.736356+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:31.809716+00:00", "trade", 11.3867, 3.0]
["2026-09-16T15:36:31.832343+00:00", "trade", 11.3867, 1.0]
["2026-09-16T15:36:32.232517+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:32.232966+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:32.357985+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:32.358428+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:32.369083+00:00", "trade", 11.3801, 302.0]
["2026-09-16T15:36:32.369806+00:00", "trade", 11.39, 3.0]
["2026-09-16T15:36:32.369837+00:00", "trade", 11.39, 12.0]
["2026-09-16T15:36:32.370967+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:32.973998+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:32.974081+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:33.023440+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:33.093769+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:36:33.093789+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:36:33.094324+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:33.094346+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:33.094354+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:33.094379+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:33.094386+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:33.094392+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:33.094399+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:33.094405+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:33.094412+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:33.094418+00:00", "trade", 11.39, 200.0]
["2026-09-16T15:36:33.094418+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:33.094418+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:33.094425+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:33.094431+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:33.094438+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:33.094444+00:00", "trade", 11.39, 63.0]
["2026-09-16T15:36:33.094444+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:33.094451+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:33.094457+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:33.094534+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:33.094542+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:33.094548+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:33.094554+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:33.094561+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:33.094567+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:33.094574+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:33.094580+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:33.094587+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:33.094593+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:33.094639+00:00", "trade", 11.39, 94.0]
["2026-09-16T15:36:33.094640+00:00", "trade", 11.39, 200.0]
["2026-09-16T15:36:33.094640+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:33.094655+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:33.094722+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:33.094726+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:36:33.094727+00:00", "quote", 11.38, 11.4]
["2026-09-16T15:36:33.094729+00:00", "quote", 11.38, 11.4]
["2026-09-16T15:36:33.094736+00:00", "quote", 11.38, 11.4]
["2026-09-16T15:36:33.094743+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:36:33.094745+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:36:33.094748+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:36:33.094775+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:36:33.094780+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:33.094835+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:33.094842+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:33.094883+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:33.094906+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:33.094982+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:33.095012+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:33.095097+00:00", "trade", 11.39, 31.0]
["2026-09-16T15:36:33.095143+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:33.095159+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:33.095183+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:33.095204+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:33.095211+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:33.095218+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:33.095225+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:33.095232+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:33.095238+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:33.095258+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:33.095691+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:33.095863+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:33.096059+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:33.096525+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:33.098090+00:00", "trade", 11.395, 200.0]
["2026-09-16T15:36:33.098567+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:33.100340+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:33.106258+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:33.133981+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:33.163035+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:33.597824+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:33.598313+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:33.598397+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:33.617363+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:33.618083+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:33.799818+00:00", "trade", 11.3972, 1.0]
["2026-09-16T15:36:33.800632+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:33.972886+00:00", "trade", 11.39, 1500.0]
["2026-09-16T15:36:34.019823+00:00", "trade", 11.3977, 2.0]
["2026-09-16T15:36:34.141839+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:34.676010+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:34.704183+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:34.874067+00:00", "trade", 11.39, 25.0]
["2026-09-16T15:36:34.925254+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:34.925325+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:34.925614+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:34.926343+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:36:34.927186+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:34.930513+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:35.072001+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:35.083597+00:00", "trade", 11.395, 50.0]
["2026-09-16T15:36:35.083599+00:00", "trade", 11.395, 11.0]
["2026-09-16T15:36:35.083625+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:35.084584+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:35.084945+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:35.394940+00:00", "trade", 11.395, 8000.0]
["2026-09-16T15:36:35.801029+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:36:37.023140+00:00", "trade", 11.395, 1.0]
["2026-09-16T15:36:37.116846+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:37.116864+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:37.379720+00:00", "trade", 11.4, 25.0]
["2026-09-16T15:36:37.428777+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:37.428804+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:37.428808+00:00", "trade", 11.4, 16.0]
["2026-09-16T15:36:37.428812+00:00", "trade", 11.4, 12.0]
["2026-09-16T15:36:37.428817+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:37.428824+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:37.428837+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:37.429016+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:37.429045+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:37.429046+00:00", "trade", 11.4, 13.0]
["2026-09-16T15:36:37.429051+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:37.429230+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:37.429368+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:37.429474+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:37.429558+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:37.429675+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:37.429725+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:36:37.429755+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:37.430115+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:37.430925+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:37.431196+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:37.431495+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:37.433202+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:37.485457+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:37.687480+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:37.688015+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:37.801688+00:00", "trade", 11.39, 5.0]
["2026-09-16T15:36:37.838275+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:37.839307+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:38.235124+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:36:38.235147+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:38.235670+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:38.235697+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:38.236218+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:38.502213+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:38.502237+00:00", "trade", 11.395, 1.0]
["2026-09-16T15:36:38.891811+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:38.891837+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:38.892362+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:38.913449+00:00", "trade", 11.395, 69.0]
["2026-09-16T15:36:39.446357+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:39.446389+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:39.446416+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:39.447014+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:39.881934+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:39.882656+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:39.978288+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:39.978297+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:39.983157+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:39.983184+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:40.127050+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:40.127080+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:40.142286+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:41.311281+00:00", "trade", 11.39, 30.0]
["2026-09-16T15:36:41.605327+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:41.605354+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:41.605608+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:41.605633+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:41.605654+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:41.605859+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:41.650163+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:42.096271+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:42.096315+00:00", "trade", 11.39, 25.0]
["2026-09-16T15:36:42.374643+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:42.375215+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:42.382545+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:42.487438+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:43.028383+00:00", "trade", 11.39, 25.0]
["2026-09-16T15:36:43.289785+00:00", "trade", 11.395, 20.0]
["2026-09-16T15:36:43.522756+00:00", "trade", 11.3905, 423.0]
["2026-09-16T15:36:43.633508+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:43.637483+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:43.809638+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:44.236544+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:44.444904+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:44.472336+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:44.488482+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:44.488507+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:44.503649+00:00", "trade", 11.4, 30.0]
["2026-09-16T15:36:44.504455+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:44.842313+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:44.842328+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:44.842789+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:44.842802+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:44.847541+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:44.847553+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:44.871957+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:44.872402+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:44.872447+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:45.035552+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:45.088160+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:45.088942+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:45.089389+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:45.296920+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:45.297373+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:45.861800+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:45.862584+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:45.864541+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:45.865084+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:45.894529+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:46.234064+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:46.234286+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:46.682371+00:00", "trade", 11.39, 10.0]
["2026-09-16T15:36:46.683215+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:47.596230+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:48.298344+00:00", "trade", 11.3913, 2000.0]
["2026-09-16T15:36:48.300683+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:48.565484+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:49.296261+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:49.347749+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:49.348122+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:49.426894+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:49.426916+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:49.458443+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:49.458449+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:50.687543+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:50.687571+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:50.687877+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:50.688354+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:50.719366+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:50.828250+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:50.846444+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:50.878326+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:50.973264+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:50.973721+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:50.978366+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:51.007283+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:51.010606+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:51.060442+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:51.068629+00:00", "trade", 11.39, 96.0]
["2026-09-16T15:36:51.093216+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:51.095932+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:51.138256+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:51.143032+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:51.316935+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:51.316943+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:51.317450+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:51.455306+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:51.456287+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:51.471051+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:52.149008+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:36:52.149029+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:36:52.149034+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:52.149040+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:52.149046+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:52.149060+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:52.149067+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:52.149073+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:52.149754+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:52.149763+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:52.149780+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:52.150351+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:52.150981+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:52.151429+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:52.152038+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:52.349317+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:52.358570+00:00", "trade", 11.3897, 24.0]
["2026-09-16T15:36:52.635770+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:52.635794+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:52.669324+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:52.673432+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:52.778630+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:52.779094+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:52.870540+00:00", "trade", 11.395, 6000.0]
["2026-09-16T15:36:52.924923+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:53.616774+00:00", "trade", 11.4, 26.0]
["2026-09-16T15:36:53.617514+00:00", "trade", 11.4, 11.0]
["2026-09-16T15:36:53.977877+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:53.977898+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:54.018891+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:36:54.196293+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:54.480882+00:00", "trade", 11.392, 10.0]
["2026-09-16T15:36:54.481688+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:54.482153+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:54.851402+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:54.851689+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:55.614144+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:57.518373+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:57.520447+00:00", "trade", 11.39, 5.0]
["2026-09-16T15:36:57.520480+00:00", "trade", 11.39, 10.0]
["2026-09-16T15:36:57.543340+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.000735+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.002864+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.002991+00:00", "trade", 11.39, 5000.0]
["2026-09-16T15:36:59.003346+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.003422+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:36:59.003428+00:00", "trade", 11.39, 98.0]
["2026-09-16T15:36:59.003429+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:36:59.003433+00:00", "trade", 11.39, 21.0]
["2026-09-16T15:36:59.003433+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:36:59.003454+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:36:59.003488+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.003495+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.003501+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.003508+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.003515+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.003524+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.003530+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.003536+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.003542+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.003549+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.003556+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.003562+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.003569+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.003576+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.003583+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.003589+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.003596+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.003602+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.003608+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.003614+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.003621+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.003628+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.003697+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.003742+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.003838+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.003847+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:36:59.003848+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:36:59.003899+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:36:59.003967+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.003975+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.004123+00:00", "trade", 11.39, 11.0]
["2026-09-16T15:36:59.005863+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.007454+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.007568+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.007590+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.008684+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.011497+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.011526+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.013810+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.023511+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.028415+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.028443+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.028768+00:00", "trade", 11.3901, 657.0]
["2026-09-16T15:36:59.031774+00:00", "trade", 11.39, 10.0]
["2026-09-16T15:36:59.047047+00:00", "trade", 11.39, 10.0]
["2026-09-16T15:36:59.088221+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.088526+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.180648+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.307131+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.700382+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.700389+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.700396+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.700403+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.700411+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.700425+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.700432+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.700464+00:00", "trade", 11.39, 83.0]
["2026-09-16T15:36:59.700466+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.700488+00:00", "trade", 11.39, 19.0]
["2026-09-16T15:36:59.700944+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.709222+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.713070+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.713749+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:36:59.741190+00:00", "trade", 11.39, 8.0]
["2026-09-16T15:37:00.058171+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:37:00.079116+00:00", "trade", 11.395, 20.0]
["2026-09-16T15:37:00.140218+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:37:00.423776+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:37:00.691337+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:37:00.732651+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:37:00.732878+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:37:00.922792+00:00", "trade", 11.395, 1.0]
["2026-09-16T15:37:00.941279+00:00", "trade", 11.3901, 1500.0]
["2026-09-16T15:37:00.946141+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:37:00.946207+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:37:00.946231+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:37:01.019384+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:37:01.019385+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:37:01.019440+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:37:01.020182+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:37:01.020328+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:37:01.020335+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:37:01.020342+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:37:01.020348+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:37:01.020354+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:37:01.020361+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:37:01.020367+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:37:01.020368+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:37:01.020375+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:37:01.020382+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:37:01.020389+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:37:01.020395+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:37:01.020402+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:37:01.020448+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:37:01.020465+00:00", "trade", 11.39, 279.0]
["2026-09-16T15:37:01.020465+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:37:01.020577+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:37:01.020584+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:37:01.020591+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:37:01.020597+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:37:01.020604+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:37:01.020610+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:37:01.020623+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:37:01.020630+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:37:01.020636+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:37:01.020643+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:37:01.020662+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:37:01.020668+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:37:01.020675+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:37:01.020678+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:37:01.020683+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:37:01.020685+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:37:01.020707+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:01.020727+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:01.020743+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:01.020774+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:01.020914+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:01.020985+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:01.021180+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:01.021220+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:01.021672+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:01.028860+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:01.055434+00:00", "trade", 11.385, 4.0]
["2026-09-16T15:37:01.055473+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:01.058270+00:00", "trade", 11.39, 200.0]
["2026-09-16T15:37:01.121053+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:01.456763+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:01.520860+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:01.559757+00:00", "trade", 11.388, 3.0]
["2026-09-16T15:37:01.686363+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:01.714507+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:02.020386+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:02.059963+00:00", "trade", 11.39, 150.0]
["2026-09-16T15:37:02.060711+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:02.060914+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:02.061163+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:02.061792+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:02.061814+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:02.085603+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:02.098477+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:02.637666+00:00", "trade", 11.3975, 88.0]
["2026-09-16T15:37:02.637709+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:02.637776+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:02.638935+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:02.639071+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:02.639756+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:02.639796+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:02.678392+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:02.699821+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:02.699890+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:02.700269+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:02.769137+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:02.769586+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:02.770245+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:02.771487+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:03.088493+00:00", "trade", 11.385, 10.0]
["2026-09-16T15:37:03.487826+00:00", "trade", 11.39, 25.0]
["2026-09-16T15:37:03.488521+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:03.489895+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:03.614594+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:03.751247+00:00", "trade", 11.397, 100.0]
["2026-09-16T15:37:03.863337+00:00", "trade", 11.3886, 2.0]
["2026-09-16T15:37:04.028553+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:04.029231+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:04.029313+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:04.073575+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:04.073616+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:04.081540+00:00", "trade", 11.38, 8000.0]
["2026-09-16T15:37:04.081578+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:04.082227+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:04.082297+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:04.082363+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:04.083481+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:04.102559+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:04.273915+00:00", "trade", 11.38, 6000.0]
["2026-09-16T15:37:04.274673+00:00", "trade", 11.385, 12.0]
["2026-09-16T15:37:04.559225+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:37:04.559923+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:04.591733+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:04.619155+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:04.660634+00:00", "trade", 11.3871, 1000.0]
["2026-09-16T15:37:04.665780+00:00", "trade", 11.385, 28.0]
["2026-09-16T15:37:05.314933+00:00", "trade", 11.39, 25.0]
["2026-09-16T15:37:05.315685+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:06.457169+00:00", "trade", 11.385, 1800.0]
["2026-09-16T15:37:06.564173+00:00", "trade", 11.3971, 100.0]
["2026-09-16T15:37:06.595484+00:00", "trade", 11.385, 6200.0]
["2026-09-16T15:37:06.666639+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:06.666655+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:06.666678+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:06.667218+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:06.667692+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:07.072372+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:07.072399+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:07.114007+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:07.114066+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:07.225475+00:00", "trade", 11.385, 10.0]
["2026-09-16T15:37:07.480481+00:00", "trade", 11.3886, 1.0]
["2026-09-16T15:37:07.683452+00:00", "trade", 11.385, 5000.0]
["2026-09-16T15:37:07.973040+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:37:08.122761+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:08.648113+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:08.782225+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:09.274131+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:09.796647+00:00", "trade", 11.3873, 10.0]
["2026-09-16T15:37:10.029287+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:10.030110+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:10.130464+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:37:10.130468+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:37:10.130944+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:10.151036+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:10.216317+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:10.966306+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:10.966318+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:10.966841+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:10.967032+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:10.967344+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:10.967498+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:10.967593+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:10.967663+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:10.981551+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:11.147521+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:11.147546+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:11.148065+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:11.148396+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:11.711455+00:00", "trade", 11.38, 60.0]
["2026-09-16T15:37:11.993242+00:00", "trade", 11.385, 475.0]
["2026-09-16T15:37:12.151466+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:12.161407+00:00", "trade", 11.385, 220.0]
["2026-09-16T15:37:12.181519+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:12.181609+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:12.181969+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:12.182079+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:12.182409+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:12.182527+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:12.193004+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:12.346331+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:12.387185+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:12.506212+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:12.506692+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:12.638488+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:12.666878+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:12.667329+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:12.777249+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:12.777718+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:12.794035+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:12.800531+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:12.800740+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:12.801215+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:12.801700+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:12.801715+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:12.833170+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:12.833185+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:12.966484+00:00", "trade", 11.385, 2000.0]
["2026-09-16T15:37:13.009865+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:13.195353+00:00", "trade", 11.385, 6000.0]
["2026-09-16T15:37:13.948916+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:13.948975+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:13.949372+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:13.949443+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:14.189959+00:00", "trade", 11.3803, 8000.0]
["2026-09-16T15:37:14.190761+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:14.196384+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:14.198747+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:14.199277+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:14.559911+00:00", "trade", 11.38, 1.0]
["2026-09-16T15:37:14.559912+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:37:14.559914+00:00", "trade", 11.38, 5.0]
["2026-09-16T15:37:14.559916+00:00", "trade", 11.38, 84.0]
["2026-09-16T15:37:14.560223+00:00", "trade", 11.38, 7.0]
["2026-09-16T15:37:14.560228+00:00", "trade", 11.38, 18.0]
["2026-09-16T15:37:14.560424+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:14.560586+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:14.560602+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:14.560634+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:14.560659+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:14.560675+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:14.560682+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:14.560941+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:14.561046+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:14.561192+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:14.561330+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:14.570330+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:14.617213+00:00", "trade", 11.4053, 13.0]
["2026-09-16T15:37:14.618000+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:15.359030+00:00", "trade", 11.3801, 6000.0]
["2026-09-16T15:37:15.795406+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:15.795407+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:15.795983+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:15.798452+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:15.807209+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:15.832249+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:15.835781+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:15.848364+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:15.864149+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:15.881360+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:16.022709+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:16.022719+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:16.023212+00:00", "trade", 11.38, 2.0]
["2026-09-16T15:37:16.023375+00:00", "trade", 11.38, 20.0]
["2026-09-16T15:37:16.024063+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:16.037953+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:16.038213+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:16.039045+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:16.039837+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:16.047906+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:16.150262+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:16.150380+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:16.150894+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:16.160338+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:16.325890+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:16.576304+00:00", "trade", 11.38, 25.0]
["2026-09-16T15:37:16.576306+00:00", "trade", 11.38, 19.0]
["2026-09-16T15:37:16.576308+00:00", "trade", 11.38, 56.0]
["2026-09-16T15:37:16.576327+00:00", "trade", 11.38, 1.0]
["2026-09-16T15:37:16.576720+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:16.576993+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:16.577061+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:16.577078+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:16.577241+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:16.586667+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:16.587014+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:16.609860+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:16.892520+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:16.958412+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:37:16.958475+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:37:16.958550+00:00", "trade", 11.38, 2.0]
["2026-09-16T15:37:16.958611+00:00", "trade", 11.38, 41.0]
["2026-09-16T15:37:16.958612+00:00", "trade", 11.38, 8.0]
["2026-09-16T15:37:16.959191+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:37:16.959197+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:37:16.959204+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:37:16.959211+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:37:16.959217+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:37:16.959224+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:37:16.959237+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:37:16.959244+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:37:16.959257+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:16.959263+00:00", "trade", 11.38, 4.0]
["2026-09-16T15:37:16.959264+00:00", "trade", 11.38, 5.0]
["2026-09-16T15:37:16.959556+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:16.959685+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:16.959994+00:00", "trade", 11.375, 400.0]
["2026-09-16T15:37:16.963911+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:16.966641+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:16.967034+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:16.973272+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:16.973500+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:16.974606+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:37:16.981884+00:00", "trade", 11.38, 11.0]
["2026-09-16T15:37:17.235413+00:00", "trade", 11.375, 8.0]
["2026-09-16T15:37:17.248855+00:00", "trade", 11.375, 25.0]
["2026-09-16T15:37:17.297238+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:17.391906+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:17.695489+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:17.695491+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:37:17.695973+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:17.696009+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:17.696040+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:17.697685+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:17.842457+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:17.935378+00:00", "trade", 11.3799, 100.0]
["2026-09-16T15:37:18.197968+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:18.198260+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:18.212621+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:18.213062+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:18.442723+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:18.442777+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:18.442812+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:37:18.443324+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:18.462099+00:00", "trade", 11.38, 9.0]
["2026-09-16T15:37:18.465746+00:00", "trade", 11.38, 16.0]
["2026-09-16T15:37:18.496915+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:18.496917+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:37:18.497476+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:18.497698+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:18.498472+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:18.570422+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:18.596825+00:00", "trade", 11.3952, 13.0]
["2026-09-16T15:37:18.608458+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:37:18.609426+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:18.665807+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:18.713245+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:37:18.847643+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:37:19.047106+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:19.048414+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:19.526002+00:00", "trade", 11.3799, 8000.0]
["2026-09-16T15:37:19.548474+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:19.548600+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:19.561059+00:00", "trade", 11.3799, 9.0]
["2026-09-16T15:37:19.613225+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:19.613275+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:20.087940+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:20.087941+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:20.216988+00:00", "trade", 11.38, 12.0]
["2026-09-16T15:37:20.217044+00:00", "trade", 11.38, 13.0]
["2026-09-16T15:37:20.469193+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:21.412503+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:21.492196+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:21.492218+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:21.493763+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:21.495515+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:21.623142+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:21.670410+00:00", "trade", 11.375, 6000.0]
["2026-09-16T15:37:21.776322+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:21.808649+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:22.062431+00:00", "trade", 11.37, 26.0]
["2026-09-16T15:37:22.714040+00:00", "trade", 11.375, 10.0]
["2026-09-16T15:37:22.824055+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:22.923544+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:23.537365+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:23.537651+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:23.538155+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:23.570342+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:23.714816+00:00", "trade", 11.375, 13.0]
["2026-09-16T15:37:23.852840+00:00", "trade", 11.375, 88.0]
["2026-09-16T15:37:23.852843+00:00", "trade", 11.375, 12.0]
["2026-09-16T15:37:24.517745+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:24.517885+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:24.518253+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:24.592861+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:24.592892+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:24.677696+00:00", "trade", 11.38, 26.0]
["2026-09-16T15:37:24.817099+00:00", "trade", 11.3774, 1000.0]
["2026-09-16T15:37:25.075237+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:25.778402+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:25.779035+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:25.779226+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:25.821155+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:25.821217+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:25.825080+00:00", "trade", 11.372, 50.0]
["2026-09-16T15:37:25.845252+00:00", "trade", 11.3725, 50.0]
["2026-09-16T15:37:25.889401+00:00", "trade", 11.37, 62.0]
["2026-09-16T15:37:26.180339+00:00", "trade", 11.375, 4500.0]
["2026-09-16T15:37:26.998498+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:26.999480+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:27.094472+00:00", "trade", 11.37, 26.0]
["2026-09-16T15:37:27.462342+00:00", "trade", 11.375, 1.0]
["2026-09-16T15:37:27.986017+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:37:27.986035+00:00", "trade", 11.37, 1.0]
["2026-09-16T15:37:27.986044+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:27.986050+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:27.986057+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:27.986800+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:27.986814+00:00", "trade", 11.37, 25.0]
["2026-09-16T15:37:27.987333+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:27.987969+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:27.988392+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:27.988419+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:27.988847+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:27.990946+00:00", "trade", 11.375, 400.0]
["2026-09-16T15:37:27.991372+00:00", "trade", 11.375, 375.0]
["2026-09-16T15:37:27.992114+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:27.992567+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:27.997506+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:27.997530+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:28.001070+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:28.001100+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:28.147056+00:00", "trade", 11.37, 5.0]
["2026-09-16T15:37:28.154511+00:00", "trade", 11.375, 1.0]
["2026-09-16T15:37:28.294246+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:28.333891+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:28.585124+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:28.586401+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:28.586851+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:28.648885+00:00", "trade", 11.375, 6000.0]
["2026-09-16T15:37:28.815220+00:00", "trade", 11.3714, 20.0]
["2026-09-16T15:37:28.817189+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:28.818712+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:28.869961+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:29.031898+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:29.032178+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:29.330695+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:29.331988+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:29.338903+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:29.363239+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:29.365448+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:29.407542+00:00", "trade", 11.38, 26.0]
["2026-09-16T15:37:29.441606+00:00", "trade", 11.375, 13.0]
["2026-09-16T15:37:29.441608+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:37:29.441948+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:29.705970+00:00", "trade", 11.375, 4500.0]
["2026-09-16T15:37:30.356305+00:00", "trade", 11.38, 25.0]
["2026-09-16T15:37:31.005705+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:31.005854+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:31.009261+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:31.048762+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:31.106408+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:37:31.106451+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:31.110220+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:31.110246+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:31.110754+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:32.000050+00:00", "trade", 11.3799, 3.0]
["2026-09-16T15:37:32.186766+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:32.186799+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:32.241141+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:37:32.915081+00:00", "trade", 11.375, 50.0]
["2026-09-16T15:37:33.969451+00:00", "trade", 11.3722, 129.0]
["2026-09-16T15:37:33.969811+00:00", "trade", 11.3722, 1.0]
["2026-09-16T15:37:35.271148+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:35.271183+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:35.829355+00:00", "trade", 11.375, 10.0]
["2026-09-16T15:37:36.066623+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:37:36.068713+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:36.109515+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:36.210517+00:00", "trade", 11.3778, 6000.0]
["2026-09-16T15:37:36.598971+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:36.599006+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:36.683854+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:36.683884+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:36.905024+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:37.089882+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:37.366788+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:37:37.446299+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:37.446714+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:37.447499+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:37.595734+00:00", "trade", 11.375, 400.0]
["2026-09-16T15:37:37.596540+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:37.947043+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:37:38.136104+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:38.208586+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:38.293255+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:39.478791+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:39.479613+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:40.538649+00:00", "trade", 11.375, 25.0]
["2026-09-16T15:37:40.687052+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:40.687313+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:40.687496+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:40.687950+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:40.687957+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:41.310888+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:37:41.311768+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:41.325917+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:42.047047+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:42.047467+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:42.346342+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:42.346621+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:43.269729+00:00", "trade", 11.375, 16.0]
["2026-09-16T15:37:43.354807+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:43.371230+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:43.932883+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:44.258554+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:37:44.285814+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:44.436270+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:44.436313+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:45.244264+00:00", "trade", 11.38, 96.0]
["2026-09-16T15:37:45.383739+00:00", "trade", 11.3839, 2.0]
["2026-09-16T15:37:45.422700+00:00", "trade", 11.375, 50.0]
["2026-09-16T15:37:46.004816+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:46.005057+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:46.006409+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:46.006998+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:46.053362+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:46.053430+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:46.059199+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:46.174013+00:00", "trade", 11.38, 1000.0]
["2026-09-16T15:37:46.174804+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:46.174892+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:46.216210+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:46.216667+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:46.216691+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:46.322148+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:46.357062+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:46.384503+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:37:46.385056+00:00", "trade", 11.375, 488.0]
["2026-09-16T15:37:46.385060+00:00", "trade", 11.375, 92.0]
["2026-09-16T15:37:46.582031+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:46.582469+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:46.742829+00:00", "trade", 11.375, 200.0]
["2026-09-16T15:37:46.772122+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:46.877368+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:46.972256+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:47.069184+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:47.184722+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:47.207523+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:47.207978+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:47.550035+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:47.553917+00:00", "trade", 11.372, 50.0]
["2026-09-16T15:37:47.558707+00:00", "trade", 11.3725, 50.0]
["2026-09-16T15:37:47.804346+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:47.804810+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:47.951547+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:47.952248+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:48.455420+00:00", "trade", 11.3715, 6000.0]
["2026-09-16T15:37:48.455951+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:48.456317+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:48.456411+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:48.456864+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:48.481960+00:00", "trade", 11.375, 4.0]
["2026-09-16T15:37:48.690283+00:00", "trade", 11.375, 614.0]
["2026-09-16T15:37:48.691052+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:48.894321+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:49.346484+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:49.346941+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:49.347462+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:49.867345+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:49.867783+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:49.867821+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:49.868256+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:49.868267+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:51.097392+00:00", "trade", 11.37, 7.0]
["2026-09-16T15:37:51.594229+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:51.594261+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:51.594771+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:51.643956+00:00", "trade", 11.3799, 800.0]
["2026-09-16T15:37:51.958497+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:51.958965+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:51.959037+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:52.033529+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:52.033534+00:00", "trade", 11.375, 400.0]
["2026-09-16T15:37:52.195211+00:00", "trade", 11.375, 6000.0]
["2026-09-16T15:37:53.075326+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:53.076182+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:53.114174+00:00", "trade", 11.375, 8000.0]
["2026-09-16T15:37:53.811571+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:54.022575+00:00", "trade", 11.38, 330.0]
["2026-09-16T15:37:54.022577+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:37:54.022617+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:54.022972+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:54.023743+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:54.199332+00:00", "trade", 11.3795, 13.0]
["2026-09-16T15:37:54.295442+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:54.610823+00:00", "trade", 11.375, 25.0]
["2026-09-16T15:37:54.786107+00:00", "trade", 11.3721, 333.0]
["2026-09-16T15:37:54.786471+00:00", "trade", 11.3721, 1.0]
["2026-09-16T15:37:54.811696+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:54.811697+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:54.812157+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:55.222096+00:00", "trade", 11.375, 94.0]
["2026-09-16T15:37:55.434935+00:00", "trade", 11.375, 10.0]
["2026-09-16T15:37:55.683079+00:00", "trade", 11.3747, 8000.0]
["2026-09-16T15:37:55.730086+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:55.730573+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:55.986216+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:56.323987+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:56.523683+00:00", "trade", 11.375, 200.0]
["2026-09-16T15:37:56.758466+00:00", "trade", 11.3918, 1.0]
["2026-09-16T15:37:57.196680+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:37:57.631743+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:57.782313+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:57.782379+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:58.230560+00:00", "trade", 11.372, 28.0]
["2026-09-16T15:37:58.231161+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:58.236152+00:00", "trade", 11.3725, 28.0]
["2026-09-16T15:37:58.460287+00:00", "trade", 11.375, 500.0]
["2026-09-16T15:37:58.739231+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:59.952757+00:00", "trade", 11.3935, 17.0]
["2026-09-16T15:38:00.349871+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:01.716133+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:38:01.716152+00:00", "trade", 11.37, 1.0]
["2026-09-16T15:38:01.716165+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:01.716172+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:01.716743+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:01.716840+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:01.717383+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:01.717963+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:01.727539+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:01.727564+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:01.744494+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:01.813769+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:02.339362+00:00", "trade", 11.3751, 41.0]
["2026-09-16T15:38:02.831186+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:03.067333+00:00", "trade", 11.3727, 1000.0]
["2026-09-16T15:38:03.458315+00:00", "trade", 11.3827, 12.0]
["2026-09-16T15:38:04.117999+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:04.148610+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:04.148661+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:04.162700+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:04.343210+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:04.635396+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:04.635426+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:04.636039+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:04.791914+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:06.060739+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:06.060765+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:06.085500+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:06.097420+00:00", "trade", 11.37, 8.0]
["2026-09-16T15:38:06.097493+00:00", "trade", 11.37, 11.0]
["2026-09-16T15:38:06.098138+00:00", "trade", 11.375, 14.0]
["2026-09-16T15:38:08.104586+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:38:08.104605+00:00", "trade", 11.37, 1.0]
["2026-09-16T15:38:08.104617+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:08.104887+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:08.104927+00:00", "trade", 11.37, 1.0]
["2026-09-16T15:38:08.104932+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:08.105226+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:08.105326+00:00", "trade", 11.37, 2.0]
["2026-09-16T15:38:08.105351+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:08.105364+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:08.112940+00:00", "trade", 11.3701, 226.0]
["2026-09-16T15:38:08.317847+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:38:08.318532+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:08.382843+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:08.383422+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:08.440864+00:00", "trade", 11.375, 3.0]
["2026-09-16T15:38:08.440963+00:00", "trade", 11.375, 1.0]
["2026-09-16T15:38:08.846522+00:00", "trade", 11.375, 800.0]
["2026-09-16T15:38:09.487248+00:00", "trade", 11.374, 10.0]
["2026-09-16T15:38:10.026247+00:00", "trade", 11.3719, 8000.0]
["2026-09-16T15:38:10.280884+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:10.766099+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:38:10.857070+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:11.007302+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:12.047278+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:12.048214+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:12.683196+00:00", "trade", 11.37, 26.0]
["2026-09-16T15:38:12.684102+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:12.724145+00:00", "trade", 11.375, 15.0]
["2026-09-16T15:38:12.874629+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:38:12.964618+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:13.338742+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:13.534234+00:00", "trade", 11.375, 27.0]
["2026-09-16T15:38:13.725418+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:15.359497+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:15.381701+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:15.382150+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:15.418079+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:15.938278+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:15.938379+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:16.830519+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:17.124296+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:18.089595+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:38:18.089649+00:00", "trade", 11.37, 1.0]
["2026-09-16T15:38:18.089663+00:00", "trade", 11.37, 1.0]
["2026-09-16T15:38:18.090059+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:18.210749+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:18.213988+00:00", "trade", 11.372, 50.0]
["2026-09-16T15:38:18.233811+00:00", "trade", 11.3725, 50.0]
["2026-09-16T15:38:18.770216+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:18.822268+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:18.861597+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:38:18.861616+00:00", "trade", 11.37, 1.0]
["2026-09-16T15:38:18.862294+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:18.863069+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:19.102751+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:20.195041+00:00", "trade", 11.3927, 35.0]
["2026-09-16T15:38:22.025893+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:22.025905+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:22.428020+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:22.428776+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:22.428875+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:23.207645+00:00", "trade", 11.372, 2000.0]
["2026-09-16T15:38:23.208475+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:23.208943+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:23.249684+00:00", "trade", 11.3705, 10.0]
["2026-09-16T15:38:23.331217+00:00", "trade", 11.37, 63.0]
["2026-09-16T15:38:23.331977+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:23.332017+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:23.520001+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:23.657950+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:24.065074+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:24.065086+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:24.403028+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:24.408769+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:24.680839+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:24.880956+00:00", "trade", 11.375, 25.0]
["2026-09-16T15:38:24.882433+00:00", "trade", 11.375, 25.0]
["2026-09-16T15:38:24.900766+00:00", "trade", 11.37, 200.0]
["2026-09-16T15:38:24.900787+00:00", "trade", 11.37, 1.0]
["2026-09-16T15:38:24.901476+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:24.901488+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:24.901793+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:24.902851+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:25.510993+00:00", "trade", 11.375, 19.0]
["2026-09-16T15:38:26.031993+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:26.041071+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:26.048540+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:26.456313+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:27.724984+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:27.796191+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:28.083340+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:28.083429+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:28.083856+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:28.084273+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:28.086065+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:28.092076+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:28.978649+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:28.979099+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:29.060231+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:29.062542+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:29.445527+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:38:29.445596+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:29.446000+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:29.446358+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:29.536795+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:30.888751+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:30.889023+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:31.802321+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:31.802452+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:31.802864+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:31.819053+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:32.335525+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:32.338111+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:38:32.340395+00:00", "trade", 11.3721, 13.0]
["2026-09-16T15:38:32.972206+00:00", "trade", 11.375, 289.0]
["2026-09-16T15:38:32.972518+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:38:32.972801+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:32.980327+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:33.110502+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:33.115539+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:33.132532+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:34.093911+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:34.097429+00:00", "trade", 11.37, 31.0]
["2026-09-16T15:38:34.097482+00:00", "trade", 11.37, 7.0]
["2026-09-16T15:38:35.488485+00:00", "trade", 11.37, 200.0]
["2026-09-16T15:38:35.488503+00:00", "trade", 11.37, 1.0]
["2026-09-16T15:38:35.489234+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:35.531287+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:38:35.605025+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:35.836879+00:00", "trade", 11.3743, 2.0]
["2026-09-16T15:38:36.077539+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:36.140626+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:36.199957+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:36.210654+00:00", "trade", 11.37, 5.0]
["2026-09-16T15:38:36.210655+00:00", "trade", 11.37, 1000.0]
["2026-09-16T15:38:36.210657+00:00", "trade", 11.37, 3500.0]
["2026-09-16T15:38:36.210658+00:00", "trade", 11.37, 5.0]
["2026-09-16T15:38:36.210662+00:00", "trade", 11.37, 1.0]
["2026-09-16T15:38:36.210663+00:00", "trade", 11.37, 6500.0]
["2026-09-16T15:38:36.210663+00:00", "trade", 11.37, 26.0]
["2026-09-16T15:38:36.210666+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:38:36.210668+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:38:36.210675+00:00", "trade", 11.37, 103.0]
["2026-09-16T15:38:36.210675+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:36.210680+00:00", "trade", 11.37, 500.0]
["2026-09-16T15:38:36.210681+00:00", "trade", 11.37, 5.0]
["2026-09-16T15:38:36.210683+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:38:36.210683+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:36.210687+00:00", "trade", 11.37, 500.0]
["2026-09-16T15:38:36.210692+00:00", "trade", 11.37, 30000.0]
["2026-09-16T15:38:36.210692+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:36.210695+00:00", "trade", 11.37, 96.0]
["2026-09-16T15:38:36.210700+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:36.210715+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:36.210750+00:00", "trade", 11.37, 58.0]
["2026-09-16T15:38:36.210759+00:00", "trade", 11.37, 15.0]
["2026-09-16T15:38:36.210780+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:36.210787+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:36.210793+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:36.210799+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:36.210806+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:36.210812+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:36.210821+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:36.210842+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:36.210850+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:36.210850+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:36.210857+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:36.210871+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:36.210877+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:36.210878+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:36.210884+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:36.210890+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:36.210897+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:36.210904+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:36.210934+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:36.210940+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:36.210947+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:36.210956+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:36.210993+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:36.211000+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:36.211008+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:36.211016+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:36.211022+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:36.211039+00:00", "trade", 11.37, 15.0]
["2026-09-16T15:38:36.211044+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:36.211079+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:38:36.211086+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:38:36.211093+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:38:36.211100+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:38:36.211107+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:38:36.211115+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:38:36.211124+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:38:36.211132+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:38:36.211139+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:38:36.211143+00:00", "trade", 11.37, 232.0]
["2026-09-16T15:38:36.211144+00:00", "trade", 11.37, 1.0]
["2026-09-16T15:38:36.211145+00:00", "trade", 11.37, 5.0]
["2026-09-16T15:38:36.211145+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:38:36.211146+00:00", "trade", 11.37, 9.0]
["2026-09-16T15:38:36.211146+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:38:36.211148+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:36.211149+00:00", "trade", 11.37, 3.0]
["2026-09-16T15:38:36.211149+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:36.211151+00:00", "trade", 11.37, 1.0]
["2026-09-16T15:38:36.211152+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:38:36.211152+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:36.211172+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:36.211176+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:36.211178+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:36.211185+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:36.211199+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:36.211216+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:36.211216+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:36.211225+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:36.211246+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:36.211292+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:36.211300+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:36.211385+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:36.211408+00:00", "trade", 11.37, 25.0]
["2026-09-16T15:38:36.211420+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:36.211436+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:36.211482+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:36.211515+00:00", "trade", 11.37, 11.0]
["2026-09-16T15:38:36.211616+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:36.211691+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:36.211821+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:36.211835+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:36.212016+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:36.212125+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:36.212186+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:36.212203+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:36.212306+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:36.212433+00:00", "trade", 11.37, 4095.0]
["2026-09-16T15:38:36.212736+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:36.212756+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:36.213231+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:36.213237+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:36.213238+00:00", "trade", 11.37, 11.0]
["2026-09-16T15:38:36.213348+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:36.213901+00:00", "trade", 11.375, 5.0]
["2026-09-16T15:38:36.213970+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:36.214895+00:00", "trade", 11.37, 50.0]
["2026-09-16T15:38:36.215184+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:36.215316+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:36.215677+00:00", "trade", 11.365, 2.0]
["2026-09-16T15:38:36.215706+00:00", "trade", 11.365, 2.0]
["2026-09-16T15:38:36.216301+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:36.220712+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:36.245984+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:36.248886+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:36.311568+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:36.446468+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:36.467386+00:00", "trade", 11.365, 8.0]
["2026-09-16T15:38:36.468364+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:36.468717+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:36.469069+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:36.529109+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:36.608748+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:38:36.628804+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:36.635987+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:38:37.204898+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:37.205352+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:37.596611+00:00", "trade", 11.365, 3000.0]
["2026-09-16T15:38:37.597228+00:00", "trade", 11.3697, 51.0]
["2026-09-16T15:38:37.669571+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:37.670408+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:37.840321+00:00", "trade", 11.3654, 8000.0]
["2026-09-16T15:38:37.841038+00:00", "trade", 11.36, 3.0]
["2026-09-16T15:38:38.495536+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:38.496340+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:38.841708+00:00", "trade", 11.365, 26.0]
["2026-09-16T15:38:38.890363+00:00", "trade", 11.365, 2000.0]
["2026-09-16T15:38:38.965341+00:00", "trade", 11.365, 200.0]
["2026-09-16T15:38:38.995277+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:38.995303+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:39.178400+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:39.775830+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:38:40.819607+00:00", "trade", 11.365, 30.0]
["2026-09-16T15:38:42.138621+00:00", "trade", 11.365, 10.0]
["2026-09-16T15:38:42.526215+00:00", "trade", 11.3667, 5.0]
["2026-09-16T15:38:43.262338+00:00", "trade", 11.365, 1.0]
["2026-09-16T15:38:43.654150+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:43.669434+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:43.669908+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:43.670187+00:00", "trade", 11.365, 8.0]
["2026-09-16T15:38:43.670209+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:43.670226+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:43.733305+00:00", "trade", 11.365, 6000.0]
["2026-09-16T15:38:43.745311+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:38:43.745363+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:43.745390+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:43.745660+00:00", "trade", 11.37, 1.0]
["2026-09-16T15:38:43.745660+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:43.745698+00:00", "trade", 11.37, 60.0]
["2026-09-16T15:38:43.745704+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:43.746079+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:43.746087+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:43.746133+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:43.746256+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:43.747457+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:43.757049+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:43.767141+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:43.847543+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:44.620295+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:44.620330+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:44.656283+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:44.656311+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:44.961911+00:00", "trade", 11.365, 200.0]
["2026-09-16T15:38:45.344324+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:46.579952+00:00", "trade", 11.3673, 100.0]
["2026-09-16T15:38:46.589793+00:00", "trade", 11.365, 5.0]
["2026-09-16T15:38:46.640079+00:00", "trade", 11.365, 3000.0]
["2026-09-16T15:38:46.677117+00:00", "trade", 11.3943, 11.0]
["2026-09-16T15:38:46.681329+00:00", "trade", 11.3943, 10.0]
["2026-09-16T15:38:46.683024+00:00", "trade", 11.3943, 41.0]
["2026-09-16T15:38:47.622713+00:00", "trade", 11.3677, 8000.0]
["2026-09-16T15:38:48.186757+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:48.187238+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:49.306903+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:38:49.307435+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:49.365502+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:49.413028+00:00", "trade", 11.365, 3000.0]
["2026-09-16T15:38:49.425878+00:00", "trade", 11.365, 50.0]
["2026-09-16T15:38:49.437875+00:00", "trade", 11.365, 50.0]
["2026-09-16T15:38:49.684771+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:49.702220+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:49.715629+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:49.716116+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:49.730284+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:38:49.735372+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:49.827383+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:49.880915+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:49.973958+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:50.324255+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:38:50.545751+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:50.852196+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:51.141756+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:51.254402+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:51.357380+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:51.358552+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:51.358559+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:51.529503+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:51.530242+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:51.613256+00:00", "trade", 11.365, 101.0]
["2026-09-16T15:38:51.646947+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:51.662216+00:00", "trade", 11.365, 30.0]
["2026-09-16T15:38:51.872320+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:52.146092+00:00", "trade", 11.365, 600.0]
["2026-09-16T15:38:53.009776+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:53.112243+00:00", "trade", 11.365, 3.0]
["2026-09-16T15:38:53.112471+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:53.125050+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:53.225720+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:53.405738+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:53.464307+00:00", "trade", 11.36, 1.0]
["2026-09-16T15:38:53.465117+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:53.857159+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:38:53.896269+00:00", "trade", 11.365, 4.0]
["2026-09-16T15:38:54.069913+00:00", "trade", 11.3877, 400.0]
["2026-09-16T15:38:54.187522+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:54.336052+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:54.759850+00:00", "trade", 11.3936, 10.0]
["2026-09-16T15:38:54.762229+00:00", "trade", 11.3936, 1.0]
["2026-09-16T15:38:54.860817+00:00", "trade", 11.365, 4.0]
["2026-09-16T15:38:54.877158+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:54.877175+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:54.890853+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:54.973339+00:00", "trade", 11.365, 400.0]
["2026-09-16T15:38:54.977221+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:38:54.980753+00:00", "trade", 11.37, 442.0]
["2026-09-16T15:38:54.980791+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:54.981454+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:54.985822+00:00", "trade", 11.37, 300.0]
["2026-09-16T15:38:54.985823+00:00", "trade", 11.37, 200.0]
["2026-09-16T15:38:54.985825+00:00", "trade", 11.37, 65.0]
["2026-09-16T15:38:54.985826+00:00", "trade", 11.37, 96.0]
["2026-09-16T15:38:54.985832+00:00", "trade", 11.37, 25.0]
["2026-09-16T15:38:54.985832+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:38:54.985832+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:38:54.985834+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:38:54.985877+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:54.985883+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:54.985889+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:54.985895+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:54.985902+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:54.985904+00:00", "trade", 11.37, 96.0]
["2026-09-16T15:38:54.985909+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:54.985913+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:38:54.985916+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:54.985917+00:00", "trade", 11.37, 300.0]
["2026-09-16T15:38:54.985922+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:54.985923+00:00", "trade", 11.37, 300.0]
["2026-09-16T15:38:54.985928+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:38:54.985928+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:54.985929+00:00", "trade", 11.37, 200.0]
["2026-09-16T15:38:54.985934+00:00", "trade", 11.37, 110.0]
["2026-09-16T15:38:54.985935+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:54.985936+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:38:54.985936+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:38:54.985942+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:54.985964+00:00", "trade", 11.37, 29.0]
["2026-09-16T15:38:54.985964+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:54.985967+00:00", "trade", 11.37, 200.0]
["2026-09-16T15:38:54.985970+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:54.985978+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:54.985985+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:54.985991+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:54.985998+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:54.986005+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:54.986012+00:00", "trade", 11.37, 190.0]
["2026-09-16T15:38:54.986012+00:00", "trade", 11.37, 18.0]
["2026-09-16T15:38:54.986021+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:54.986028+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:54.986035+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:54.986050+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:54.986056+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:54.986064+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:38:54.986071+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:38:54.986077+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:38:54.986084+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:38:54.986090+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:38:54.986098+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:38:54.986105+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:38:54.986111+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:38:54.986124+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:38:54.986132+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:38:54.986133+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:38:54.986138+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:38:54.986145+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:38:54.986150+00:00", "trade", 11.37, 600.0]
["2026-09-16T15:38:54.986152+00:00", "trade", 11.37, 200.0]
["2026-09-16T15:38:54.986152+00:00", "trade", 11.37, 200.0]
["2026-09-16T15:38:54.986152+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:38:54.986154+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:38:54.986155+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:54.986156+00:00", "trade", 11.37, 75.0]
["2026-09-16T15:38:54.986159+00:00", "trade", 11.37, 500.0]
["2026-09-16T15:38:54.986159+00:00", "trade", 11.37, 37.0]
["2026-09-16T15:38:54.986159+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:54.986166+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:54.986173+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:54.986179+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:54.986186+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:54.986193+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:54.986199+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:54.986206+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:54.986220+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:54.986272+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:54.986284+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:54.986292+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:54.986298+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:54.986305+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:54.986313+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:54.986603+00:00", "trade", 11.37, 27.0]
["2026-09-16T15:38:54.986702+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:54.986752+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:54.986894+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:54.987022+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:54.987099+00:00", "trade", 11.37, 92.0]
["2026-09-16T15:38:54.987100+00:00", "trade", 11.37, 22.0]
["2026-09-16T15:38:54.987104+00:00", "trade", 11.37, 52.0]
["2026-09-16T15:38:54.987150+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:54.987157+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:54.987619+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:54.987846+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:54.987869+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:54.988308+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:54.991553+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:38:54.992361+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:55.051981+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:55.086726+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:55.188296+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:55.987226+00:00", "trade", 11.38, 26.0]
["2026-09-16T15:38:56.162677+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:56.162722+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:56.453458+00:00", "trade", 11.3723, 4.0]
["2026-09-16T15:38:56.950139+00:00", "trade", 11.375, 8000.0]
["2026-09-16T15:38:58.086821+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:58.087779+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:58.208941+00:00", "trade", 11.3707, 1309.0]
["2026-09-16T15:38:58.209311+00:00", "trade", 11.3707, 1.0]
["2026-09-16T15:38:59.209671+00:00", "trade", 11.375, 9.0]
["2026-09-16T15:38:59.435179+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:59.435825+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:59.681848+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:59.866332+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:59.917024+00:00", "trade", 11.3693, 13.0]
["2026-09-16T15:38:59.949784+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:38:59.950586+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:38:59.960239+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:00.236532+00:00", "trade", 11.381, 100.0]
["2026-09-16T15:39:00.290944+00:00", "trade", 11.3693, 1.0]
["2026-09-16T15:39:00.964792+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:00.965274+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:01.123993+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:01.549086+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:01.549550+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:02.275610+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:02.276751+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:02.937824+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:03.364530+00:00", "trade", 11.375, 1000.0]
["2026-09-16T15:39:03.365345+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:03.366183+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:03.874267+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:04.034401+00:00", "trade", 11.375, 2000.0]
["2026-09-16T15:39:04.035034+00:00", "trade", 11.3684, 50.0]
["2026-09-16T15:39:04.358867+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:04.358871+00:00", "trade", 11.37, 12.0]
["2026-09-16T15:39:04.358874+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:04.358876+00:00", "trade", 11.37, 88.0]
["2026-09-16T15:39:04.358881+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:04.358888+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:04.359201+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:04.359225+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:04.359236+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:04.359248+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:04.359279+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:04.359303+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:04.359316+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:04.359378+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:04.359392+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:04.480325+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:04.513094+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:39:04.668280+00:00", "trade", 11.37, 30.0]
["2026-09-16T15:39:04.718101+00:00", "trade", 11.3931, 17.0]
["2026-09-16T15:39:05.944255+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:05.944306+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:05.944754+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:05.944828+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:05.945320+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:05.974513+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:05.974972+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:05.992050+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:39:05.992466+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:05.992475+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:05.992500+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:05.992514+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:05.992777+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:05.992942+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:05.994399+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:06.037852+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:06.037861+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:06.039755+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:06.040205+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:06.075368+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:06.075455+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:06.321795+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:06.329146+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:06.329162+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:06.407127+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:06.409182+00:00", "trade", 11.375, 1.0]
["2026-09-16T15:39:06.409977+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:06.413705+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:06.460479+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:06.461897+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:06.462435+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:06.562819+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:06.889606+00:00", "trade", 11.375, 145.0]
["2026-09-16T15:39:07.226105+00:00", "trade", 11.38, 30.0]
["2026-09-16T15:39:07.226907+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:07.227386+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:07.647822+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:07.677758+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:07.677793+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:07.702035+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:07.828617+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:07.952577+00:00", "trade", 11.375, 6000.0]
["2026-09-16T15:39:08.350299+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:08.350574+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:08.395376+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:08.912716+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:08.940490+00:00", "trade", 11.3707, 50.0]
["2026-09-16T15:39:08.941192+00:00", "trade", 11.37, 4.0]
["2026-09-16T15:39:09.283596+00:00", "trade", 11.375, 2.0]
["2026-09-16T15:39:10.207086+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:10.244617+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:10.481552+00:00", "trade", 11.37, 30.0]
["2026-09-16T15:39:10.482380+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:10.894390+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:11.539935+00:00", "trade", 11.37, 88.0]
["2026-09-16T15:39:11.539936+00:00", "trade", 11.37, 12.0]
["2026-09-16T15:39:11.539957+00:00", "trade", 11.37, 1.0]
["2026-09-16T15:39:11.540625+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:11.540648+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:11.540660+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:11.540687+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:11.540696+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:11.540707+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:11.541013+00:00", "trade", 11.37, 96.0]
["2026-09-16T15:39:11.541115+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:11.541400+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:11.541835+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:11.560730+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:11.560832+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:12.059593+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:12.218258+00:00", "trade", 11.373, 20.0]
["2026-09-16T15:39:12.531678+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:12.531771+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:12.531820+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:12.534580+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:12.534591+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:12.583763+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:13.031459+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:13.035069+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:13.658733+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:13.666400+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:14.023434+00:00", "trade", 11.37, 3000.0]
["2026-09-16T15:39:14.023434+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:14.023709+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:14.023844+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:39:14.023869+00:00", "quote", 11.36, 11.38]
["2026-09-16T15:39:14.023948+00:00", "trade", 11.37, 2.0]
["2026-09-16T15:39:14.023950+00:00", "trade", 11.37, 2.0]
["2026-09-16T15:39:14.023968+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:14.023971+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:14.023988+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:14.024020+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:14.024112+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:14.024204+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:14.024229+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:14.024242+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:14.024255+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:14.024292+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:14.024316+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:14.024362+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:14.024369+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:14.024396+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:14.024416+00:00", "trade", 11.37, 37.0]
["2026-09-16T15:39:14.024417+00:00", "trade", 11.37, 1.0]
["2026-09-16T15:39:14.024434+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:14.024454+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:14.024621+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:14.024670+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:14.024839+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:14.024937+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:14.025059+00:00", "trade", 11.37, 25.0]
["2026-09-16T15:39:14.025104+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:14.025172+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:14.025480+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:14.025821+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:14.025872+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:14.026425+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:14.026438+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:14.027864+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:14.029595+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:14.031528+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:14.054688+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:14.059862+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:14.286967+00:00", "trade", 11.365, 8.0]
["2026-09-16T15:39:14.287895+00:00", "trade", 11.365, 8.0]
["2026-09-16T15:39:14.288004+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:14.288426+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:15.554666+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:15.554673+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:15.585904+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:15.690307+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:15.836584+00:00", "trade", 11.3927, 100.0]
["2026-09-16T15:39:15.849143+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:15.849597+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:16.052106+00:00", "trade", 11.3634, 45.0]
["2026-09-16T15:39:16.054922+00:00", "trade", 11.365, 1.0]
["2026-09-16T15:39:16.355440+00:00", "trade", 11.365, 6000.0]
["2026-09-16T15:39:16.583457+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:16.704601+00:00", "trade", 11.3884, 52.0]
["2026-09-16T15:39:17.199610+00:00", "trade", 11.37, 25.0]
["2026-09-16T15:39:17.347533+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:17.347992+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:17.348368+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:17.349677+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:17.361910+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:17.385920+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:17.385945+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:17.385964+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:17.386390+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:17.386447+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:17.386473+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:17.396352+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:17.611248+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:39:17.611697+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:17.611740+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:17.611791+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:17.611817+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:17.612476+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:17.612491+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:17.705274+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:18.090689+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:18.621692+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:18.768556+00:00", "trade", 11.36, 26.0]
["2026-09-16T15:39:18.769858+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:18.965897+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:18.965946+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:18.965987+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:19.153122+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:19.153191+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:19.330545+00:00", "trade", 11.36, 25.0]
["2026-09-16T15:39:19.425862+00:00", "trade", 11.3925, 100.0]
["2026-09-16T15:39:19.429225+00:00", "trade", 11.3925, 18.0]
["2026-09-16T15:39:20.089129+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:20.089180+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:20.089589+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:20.090021+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:20.252024+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:20.252449+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:20.252606+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:20.253835+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:20.253967+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:20.268256+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:20.307474+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:20.307923+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:20.307942+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:20.509409+00:00", "trade", 11.36, 25.0]
["2026-09-16T15:39:20.548646+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:20.742878+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:20.743333+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:20.937044+00:00", "trade", 11.36, 50.0]
["2026-09-16T15:39:20.937046+00:00", "trade", 11.36, 1.0]
["2026-09-16T15:39:20.937048+00:00", "trade", 11.36, 10.0]
["2026-09-16T15:39:20.937049+00:00", "trade", 11.36, 5.0]
["2026-09-16T15:39:20.937051+00:00", "trade", 11.36, 5.0]
["2026-09-16T15:39:20.937056+00:00", "trade", 11.36, 5.0]
["2026-09-16T15:39:20.937056+00:00", "trade", 11.36, 5.0]
["2026-09-16T15:39:20.937057+00:00", "trade", 11.36, 5.0]
["2026-09-16T15:39:20.937058+00:00", "trade", 11.36, 14.0]
["2026-09-16T15:39:20.937725+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:20.937738+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:20.937759+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:20.938471+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:20.975607+00:00", "trade", 11.37, 26.0]
["2026-09-16T15:39:21.076177+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:21.076206+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:21.189805+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:21.189853+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:21.309618+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:21.345397+00:00", "trade", 11.37, 25.0]
["2026-09-16T15:39:22.168985+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:22.169150+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:22.408961+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:22.409074+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:23.757100+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:39:23.757605+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:23.992345+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:24.110968+00:00", "trade", 11.36, 26.0]
["2026-09-16T15:39:24.541983+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:39:24.868127+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:24.883165+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:25.149030+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:25.170400+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:25.174095+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:25.174148+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:25.177977+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:25.205516+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:25.688880+00:00", "trade", 11.3925, 3.0]
["2026-09-16T15:39:25.823446+00:00", "trade", 11.365, 179.0]
["2026-09-16T15:39:25.823506+00:00", "trade", 11.37, 321.0]
["2026-09-16T15:39:25.823510+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:25.823602+00:00", "trade", 11.36, 270.0]
["2026-09-16T15:39:25.823638+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:25.823649+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:39:25.823708+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:25.823965+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:25.824013+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:25.824053+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:25.824517+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:25.824519+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:25.826896+00:00", "trade", 11.365, 87.0]
["2026-09-16T15:39:25.826897+00:00", "trade", 11.365, 12.0]
["2026-09-16T15:39:25.828740+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:25.829114+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:25.829195+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:25.832281+00:00", "trade", 11.3675, 400.0]
["2026-09-16T15:39:25.853725+00:00", "trade", 11.365, 488.0]
["2026-09-16T15:39:25.853765+00:00", "trade", 11.365, 10.0]
["2026-09-16T15:39:25.853765+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:25.853767+00:00", "trade", 11.365, 89.0]
["2026-09-16T15:39:25.853768+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:39:25.853770+00:00", "trade", 11.365, 401.0]
["2026-09-16T15:39:25.853798+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:25.854276+00:00", "trade", 11.365, 488.0]
["2026-09-16T15:39:25.854280+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:39:25.854348+00:00", "trade", 11.365, 12.0]
["2026-09-16T15:39:25.854399+00:00", "trade", 11.365, 200.0]
["2026-09-16T15:39:25.854509+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:25.878585+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:25.878606+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:39:25.878611+00:00", "trade", 11.37, 10.0]
["2026-09-16T15:39:25.878619+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:25.878684+00:00", "trade", 11.37, 79.0]
["2026-09-16T15:39:25.878693+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:25.878696+00:00", "trade", 11.37, 711.0]
["2026-09-16T15:39:25.878754+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:25.878792+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:39:25.878824+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:25.879041+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:25.879051+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:25.879149+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:25.879158+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:25.879605+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:39:25.879640+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:25.879669+00:00", "trade", 11.37, 600.0]
["2026-09-16T15:39:25.879956+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:25.925202+00:00", "trade", 11.365, 489.0]
["2026-09-16T15:39:25.925253+00:00", "trade", 11.365, 520.0]
["2026-09-16T15:39:25.925355+00:00", "trade", 11.365, 111.0]
["2026-09-16T15:39:25.925505+00:00", "trade", 11.365, 80.0]
["2026-09-16T15:39:25.925529+00:00", "trade", 11.365, 378.0]
["2026-09-16T15:39:25.926867+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:25.937383+00:00", "trade", 11.365, 25.0]
["2026-09-16T15:39:25.937480+00:00", "trade", 11.365, 222.0]
["2026-09-16T15:39:25.937707+00:00", "trade", 11.365, 520.0]
["2026-09-16T15:39:26.017423+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:26.111262+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:26.198449+00:00", "trade", 11.3601, 30.0]
["2026-09-16T15:39:26.323605+00:00", "trade", 11.37, 26.0]
["2026-09-16T15:39:26.538764+00:00", "trade", 11.365, 2.0]
["2026-09-16T15:39:27.169694+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:27.703886+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:27.704185+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:27.838030+00:00", "trade", 11.3643, 14.0]
["2026-09-16T15:39:28.427435+00:00", "trade", 11.37, 1.0]
["2026-09-16T15:39:28.427445+00:00", "trade", 11.365, 1.0]
["2026-09-16T15:39:28.428144+00:00", "trade", 11.365, 22.0]
["2026-09-16T15:39:28.428600+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:28.552493+00:00", "trade", 11.365, 32.0]
["2026-09-16T15:39:29.097563+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.342575+00:00", "trade", 11.365, 200.0]
["2026-09-16T15:39:29.342606+00:00", "trade", 11.365, 488.0]
["2026-09-16T15:39:29.489973+00:00", "trade", 11.368, 1.0]
["2026-09-16T15:39:29.538300+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.538310+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.538885+00:00", "trade", 11.37, 700.0]
["2026-09-16T15:39:29.538923+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.538951+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.539561+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.539612+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.540519+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.549338+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.549356+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.549364+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.549431+00:00", "trade", 11.37, 88.0]
["2026-09-16T15:39:29.549433+00:00", "trade", 11.37, 65.0]
["2026-09-16T15:39:29.549435+00:00", "trade", 11.37, 10.0]
["2026-09-16T15:39:29.549436+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:39:29.549441+00:00", "trade", 11.37, 12.0]
["2026-09-16T15:39:29.549442+00:00", "trade", 11.37, 24.0]
["2026-09-16T15:39:29.549442+00:00", "trade", 11.37, 63.0]
["2026-09-16T15:39:29.549442+00:00", "trade", 11.37, 11.0]
["2026-09-16T15:39:29.549481+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.549488+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.549494+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.549501+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.549508+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.549515+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.549521+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.549528+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.549529+00:00", "trade", 11.37, 63.0]
["2026-09-16T15:39:29.549529+00:00", "trade", 11.37, 200.0]
["2026-09-16T15:39:29.549529+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:39:29.549529+00:00", "trade", 11.37, 353.0]
["2026-09-16T15:39:29.549534+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.549535+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:39:29.549536+00:00", "trade", 11.37, 47.0]
["2026-09-16T15:39:29.549537+00:00", "trade", 11.37, 12.0]
["2026-09-16T15:39:29.549541+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.549547+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.549553+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.549559+00:00", "trade", 11.37, 1000.0]
["2026-09-16T15:39:29.549559+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.549561+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.549565+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.549572+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.549583+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.549585+00:00", "trade", 11.37, 302.0]
["2026-09-16T15:39:29.549586+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.549593+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.549601+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.549609+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.549615+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.549629+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.549644+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.549652+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.549659+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.549666+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.549917+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.549926+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:39:29.550011+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.550020+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:39:29.553463+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.553493+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.553670+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.554639+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.554661+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.556186+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:39:29.556223+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.556247+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.557524+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.558732+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.559507+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.559560+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.560205+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.564411+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.569765+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.570117+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.570124+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.570131+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.570137+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.570143+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.570150+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.570156+00:00", "trade", 11.37, 198.0]
["2026-09-16T15:39:29.570157+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.570164+00:00", "trade", 11.37, 500.0]
["2026-09-16T15:39:29.570164+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.570169+00:00", "trade", 11.37, 200.0]
["2026-09-16T15:39:29.570171+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.570173+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:39:29.570177+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.570184+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.570190+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.570212+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.570219+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.570226+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.570233+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.570239+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.570246+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.570252+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.570254+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.570258+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:29.570260+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:39:29.570268+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:39:29.570275+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:39:29.570283+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:39:29.570289+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:39:29.570296+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:39:29.570304+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:39:29.570318+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:39:29.570324+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:39:29.570331+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:39:29.570338+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:39:29.570344+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:39:29.570351+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:39:29.570379+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:39:29.570386+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:39:29.570400+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:39:29.570407+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:39:29.570426+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:39:29.570439+00:00", "trade", 11.37, 11.0]
["2026-09-16T15:39:29.570446+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:39:29.570453+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:39:29.570477+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:39:29.570477+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:29.570498+00:00", "trade", 11.37, 3.0]
["2026-09-16T15:39:29.570567+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:29.570599+00:00", "trade", 11.37, 8.0]
["2026-09-16T15:39:29.570670+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:29.570738+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:29.570793+00:00", "trade", 11.37, 3.0]
["2026-09-16T15:39:29.570820+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:29.570852+00:00", "trade", 11.38, 106.0]
["2026-09-16T15:39:29.570861+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:29.570895+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:29.570902+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:29.570983+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:29.571005+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:29.571029+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:29.571495+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:29.572423+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:29.572448+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:29.573306+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:29.573312+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:29.574143+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:29.574280+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:29.578693+00:00", "trade", 11.37, 8.0]
["2026-09-16T15:39:29.582993+00:00", "trade", 11.375, 11.0]
["2026-09-16T15:39:29.593567+00:00", "trade", 11.37, 500.0]
["2026-09-16T15:39:29.600971+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:29.600977+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:29.600984+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:29.823393+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:29.823799+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:29.823823+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:30.070741+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:30.071112+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:30.234013+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:30.234486+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:30.234551+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:30.235110+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:30.235424+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:30.235880+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:30.326327+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:30.420331+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:30.420828+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:31.523319+00:00", "trade", 11.37, 25.0]
["2026-09-16T15:39:31.613412+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:31.657614+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:31.667101+00:00", "trade", 11.37, 29.0]
["2026-09-16T15:39:31.668632+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:31.668713+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:39:31.668720+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:39:31.668724+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:31.668727+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:31.668733+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:31.668744+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:31.668751+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:31.668906+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:39:31.668976+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:39:31.669031+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:39:31.669417+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:39:31.669693+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:39:31.669921+00:00", "trade", 11.37, 400.0]
["2026-09-16T15:39:31.669925+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:39:31.669930+00:00", "trade", 11.37, 200.0]
["2026-09-16T15:39:31.670125+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:39:31.670219+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:39:31.670497+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:39:31.671003+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:39:31.675211+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:39:31.679094+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:31.679123+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:31.679130+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:31.679142+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:31.679151+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:31.679479+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:31.679792+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:31.679806+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:31.679937+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:31.679967+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:31.691479+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:31.713107+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:32.001557+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:32.001907+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:32.002002+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:32.002063+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:32.012779+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:32.058800+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:32.059271+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:32.201814+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:33.316218+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:33.577458+00:00", "trade", 11.38, 25.0]
["2026-09-16T15:39:33.787531+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:34.036406+00:00", "trade", 11.3689, 31.0]
["2026-09-16T15:39:34.160393+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:34.161747+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:34.163893+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:34.231114+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:34.231590+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:34.231657+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:34.231664+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:34.232067+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:34.232122+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:34.232142+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:34.232411+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:34.232881+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:34.326245+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:34.331725+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:34.332000+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:34.332190+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:34.332513+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:34.332526+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:34.332575+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:34.332585+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:34.333038+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:34.333060+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:34.333397+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:34.333932+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:34.357369+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:34.499456+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:34.610302+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:34.610311+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:34.653711+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:34.654224+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:34.654237+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:34.654371+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:34.654708+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:34.654849+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:34.654859+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:34.655357+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:34.664440+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:39:34.664447+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:39:34.664448+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:39:34.664455+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:39:34.664461+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:39:34.664476+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:34.664491+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:34.664498+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:34.664946+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:34.664980+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:34.664996+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:34.665042+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:34.665056+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:34.665097+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:34.665124+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:34.665148+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:34.665163+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:34.665191+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:34.665249+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:34.665441+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:34.665461+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:34.665611+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:34.665892+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:34.666157+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:34.666746+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:34.667461+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:34.667761+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:34.676896+00:00", "trade", 11.37, 200.0]
["2026-09-16T15:39:34.692680+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:35.137424+00:00", "trade", 11.369, 1.0]
["2026-09-16T15:39:35.269352+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:35.269359+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:35.269566+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:35.269617+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:35.271723+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:35.271747+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:35.271833+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:35.305888+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:35.306244+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:35.371638+00:00", "trade", 11.365, 80.0]
["2026-09-16T15:39:35.372068+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:35.372498+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:35.374693+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:35.375264+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:35.375356+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:35.375829+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:35.375862+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:35.376550+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:35.376820+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:35.540870+00:00", "trade", 11.365, 2000.0]
["2026-09-16T15:39:36.170653+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:36.170662+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:36.170772+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:36.170864+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:36.311143+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:36.346706+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:36.475534+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:39:36.475589+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:39:36.475609+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:39:36.475652+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:39:36.475670+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:39:36.475671+00:00", "trade", 11.37, 12.0]
["2026-09-16T15:39:36.475672+00:00", "trade", 11.37, 51.0]
["2026-09-16T15:39:36.475674+00:00", "trade", 11.37, 246.0]
["2026-09-16T15:39:36.475675+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:39:36.475676+00:00", "trade", 11.37, 489.0]
["2026-09-16T15:39:36.475684+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:36.475693+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:36.475702+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:36.475709+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:36.475715+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:36.475722+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:36.475728+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:36.475734+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:36.475741+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:36.475755+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:36.475761+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:36.475767+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:36.475775+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:36.475782+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:36.475796+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:36.475802+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:36.475809+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:36.475816+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:36.475823+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:36.476060+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:36.476680+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:36.477014+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:36.479008+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:36.483956+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:36.496804+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:36.735560+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:37.590073+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:39.512523+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:39.531200+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:39.531215+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:39.531669+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:39.563354+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:39.563944+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:39.563958+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:39.564054+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:39.564102+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:39.585859+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:39.587120+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:39.707678+00:00", "trade", 11.3751, 1000.0]
["2026-09-16T15:39:39.712296+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:40.004894+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:40.004961+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:40.126495+00:00", "trade", 11.375, 10.0]
["2026-09-16T15:39:40.127334+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:41.009572+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:41.010169+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:41.050487+00:00", "trade", 11.375, 10.0]
["2026-09-16T15:39:43.956850+00:00", "trade", 11.3909, 8.0]
["2026-09-16T15:39:44.799675+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:44.800646+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:45.327186+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:45.565747+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:46.384828+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:47.392457+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:47.749687+00:00", "trade", 11.37, 9.0]
["2026-09-16T15:39:47.750402+00:00", "trade", 11.37, 3.0]
["2026-09-16T15:39:47.752616+00:00", "trade", 11.375, 4.0]
["2026-09-16T15:39:48.320318+00:00", "trade", 11.3699, 7.0]
["2026-09-16T15:39:49.796892+00:00", "trade", 11.38, 5.0]
["2026-09-16T15:39:49.896091+00:00", "trade", 11.3777, 7.0]
["2026-09-16T15:39:49.985515+00:00", "trade", 11.375, 1000.0]
["2026-09-16T15:39:49.986319+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:50.663200+00:00", "trade", 11.37, 30.0]
["2026-09-16T15:39:51.057188+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:51.057211+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:51.057411+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:52.314972+00:00", "trade", 11.3777, 1.0]
["2026-09-16T15:39:52.693412+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:53.237857+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:53.600715+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:53.602519+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:53.752883+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:53.753711+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:53.881580+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:55.156972+00:00", "trade", 11.3727, 1000.0]
["2026-09-16T15:39:55.814394+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:55.814718+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:55.818655+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:55.818726+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:55.837266+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:55.838913+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:55.838969+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:55.865243+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:55.876254+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:55.876278+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:55.876284+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:55.876950+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:55.882395+00:00", "trade", 11.38, 300.0]
["2026-09-16T15:39:55.882684+00:00", "trade", 11.38, 50.0]
["2026-09-16T15:39:55.883020+00:00", "trade", 11.38, 50.0]
["2026-09-16T15:39:55.883194+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:55.883754+00:00", "trade", 11.38, 50.0]
["2026-09-16T15:39:55.883918+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:39:55.886991+00:00", "trade", 11.38, 50.0]
["2026-09-16T15:39:55.887180+00:00", "trade", 11.38, 50.0]
["2026-09-16T15:39:55.887424+00:00", "trade", 11.38, 11.0]
["2026-09-16T15:39:55.888849+00:00", "trade", 11.38, 50.0]
["2026-09-16T15:39:55.889392+00:00", "trade", 11.38, 50.0]
["2026-09-16T15:39:55.889427+00:00", "trade", 11.38, 20.0]
["2026-09-16T15:39:55.889567+00:00", "trade", 11.38, 219.0]
["2026-09-16T15:39:55.951647+00:00", "trade", 11.38, 1000.0]
["2026-09-16T15:39:56.009616+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:39:56.009619+00:00", "trade", 11.38, 13.0]
["2026-09-16T15:39:56.009621+00:00", "trade", 11.38, 63.0]
["2026-09-16T15:39:56.009709+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:39:56.009719+00:00", "trade", 11.38, 43.0]
["2026-09-16T15:39:56.009720+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.009947+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.009974+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.010053+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.010061+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.010116+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.010124+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.010135+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.011915+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.022034+00:00", "trade", 11.38, 681.0]
["2026-09-16T15:39:56.068838+00:00", "trade", 11.38, 500.0]
["2026-09-16T15:39:56.068845+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.068847+00:00", "trade", 11.38, 200.0]
["2026-09-16T15:39:56.069315+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.069331+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.069748+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.071512+00:00", "trade", 11.375, 5.0]
["2026-09-16T15:39:56.083019+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.124145+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.124153+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.124155+00:00", "trade", 11.38, 900.0]
["2026-09-16T15:39:56.124525+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.124636+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.236467+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.236853+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.237250+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.289955+00:00", "trade", 11.38, 700.0]
["2026-09-16T15:39:56.289955+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.290331+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.290434+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.304137+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.304503+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.331929+00:00", "trade", 11.38, 30.0]
["2026-09-16T15:39:56.346818+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:39:56.346824+00:00", "trade", 11.38, 24.0]
["2026-09-16T15:39:56.347010+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:39:56.347011+00:00", "trade", 11.38, 30.0]
["2026-09-16T15:39:56.347012+00:00", "trade", 11.38, 200.0]
["2026-09-16T15:39:56.347017+00:00", "trade", 11.38, 70.0]
["2026-09-16T15:39:56.347017+00:00", "trade", 11.38, 13.0]
["2026-09-16T15:39:56.347034+00:00", "trade", 11.38, 1.0]
["2026-09-16T15:39:56.347064+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:39:56.347065+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:39:56.347077+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.347078+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:39:56.347078+00:00", "trade", 11.38, 176.0]
["2026-09-16T15:39:56.347099+00:00", "trade", 11.38, 167.0]
["2026-09-16T15:39:56.347117+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.347149+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.347170+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.347184+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.347191+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.347197+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.347204+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.347208+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:39:56.347210+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.347218+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.347225+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.347250+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.347278+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.347419+00:00", "trade", 11.38, 124.0]
["2026-09-16T15:39:56.347421+00:00", "trade", 11.38, 330.0]
["2026-09-16T15:39:56.347421+00:00", "trade", 11.38, 200.0]
["2026-09-16T15:39:56.347422+00:00", "trade", 11.38, 75.0]
["2026-09-16T15:39:56.347423+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.347426+00:00", "trade", 11.38, 75.0]
["2026-09-16T15:39:56.347429+00:00", "trade", 11.38, 550.0]
["2026-09-16T15:39:56.347450+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.347495+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.347509+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.347536+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.347595+00:00", "trade", 11.38, 343.0]
["2026-09-16T15:39:56.347596+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.347613+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:39:56.347689+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.347732+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.347801+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.348632+00:00", "trade", 11.38, 3.0]
["2026-09-16T15:39:56.348811+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.348904+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.349085+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.349530+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.356084+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.370700+00:00", "trade", 11.38, 72.0]
["2026-09-16T15:39:56.497417+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:39:56.497424+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.497428+00:00", "trade", 11.38, 500.0]
["2026-09-16T15:39:56.497868+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.497887+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.497901+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.497941+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.498955+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.499306+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.499449+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.513567+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.513823+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.514494+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.539129+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.763347+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.764130+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.859449+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.859550+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.859554+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.859738+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.859754+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.997283+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.997292+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:56.997736+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:57.020992+00:00", "trade", 11.38, 6.0]
["2026-09-16T15:39:57.021694+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:57.022032+00:00", "trade", 11.38, 8.0]
["2026-09-16T15:39:57.022148+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:57.022377+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:57.022403+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:57.022720+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:57.025742+00:00", "trade", 11.38, 11.0]
["2026-09-16T15:39:57.817222+00:00", "trade", 11.3801, 1.0]
["2026-09-16T15:39:58.075471+00:00", "trade", 11.39, 11.0]
["2026-09-16T15:39:58.217172+00:00", "trade", 11.38, 600.0]
["2026-09-16T15:39:58.217234+00:00", "trade", 11.38, 11.0]
["2026-09-16T15:39:58.258807+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:58.271168+00:00", "trade", 11.38, 99.0]
["2026-09-16T15:39:58.271168+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:39:58.271170+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:39:58.271171+00:00", "trade", 11.38, 1.0]
["2026-09-16T15:39:58.271175+00:00", "quote", 11.37, 11.39]
["2026-09-16T15:39:58.271189+00:00", "trade", 11.38, 12.0]
["2026-09-16T15:39:58.271197+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:58.271204+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:58.271211+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:58.271217+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:58.271224+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:58.271244+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:58.271251+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:58.271258+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:58.271264+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:58.271270+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:58.271276+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:58.271283+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:58.271290+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:58.271296+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:58.271315+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:58.271322+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:58.271328+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:58.271334+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:58.271348+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:58.271355+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:58.271361+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:58.271368+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:58.271408+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:58.271621+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:58.271798+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:39:58.271971+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:58.271978+00:00", "trade", 11.38, 1.0]
["2026-09-16T15:39:58.271979+00:00", "trade", 11.38, 3.0]
["2026-09-16T15:39:58.272045+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:58.272262+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:58.273275+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:58.277357+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:58.281657+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:58.301234+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:58.301241+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:58.317415+00:00", "trade", 11.385, 11.0]
["2026-09-16T15:39:58.318126+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:58.321414+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:58.330271+00:00", "trade", 11.385, 11.0]
["2026-09-16T15:39:58.342539+00:00", "trade", 11.3825, 19.0]
["2026-09-16T15:39:58.700714+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:58.771771+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:58.998265+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:58.998296+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:59.071397+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:59.197669+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:59.197696+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:59.198347+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:59.198426+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:39:59.198799+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:59.199801+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:59.200980+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:59.201500+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:59.203165+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:59.203173+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:59.203187+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:59.203260+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:39:59.203666+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:59.203678+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:59.205081+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:59.262379+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:59.262839+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:59.473769+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:59.800063+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:59.800473+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:59.905214+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:59.905565+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:59.905618+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:39:59.916485+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:40:00.176667+00:00", "trade", 11.39, 2.0]
["2026-09-16T15:40:00.474227+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:40:00.646952+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:40:00.647135+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:40:00.652998+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:40:00.653223+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:40:00.653241+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:40:00.653248+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:40:00.653325+00:00", "trade", 11.39, 10.0]
["2026-09-16T15:40:00.653326+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:00.653332+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:00.653340+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:00.653349+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:00.653356+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:00.653362+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:00.653368+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:00.653374+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:00.653381+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:00.653387+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:00.653395+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:00.653402+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:00.653409+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:00.653423+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:00.653430+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:00.653437+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:00.653458+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:00.653543+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:00.653569+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:00.653756+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:00.654030+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:00.654233+00:00", "trade", 11.395, 20.0]
["2026-09-16T15:40:00.654235+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:00.654312+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:00.655094+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:00.658484+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:00.688718+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:00.688744+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:00.688750+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:00.688756+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:01.153958+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:01.153991+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:01.155089+00:00", "trade", 11.4, 150.0]
["2026-09-16T15:40:01.155141+00:00", "trade", 11.4, 220.0]
["2026-09-16T15:40:01.162094+00:00", "trade", 11.3999, 8000.0]
["2026-09-16T15:40:01.342995+00:00", "trade", 11.3925, 9000.0]
["2026-09-16T15:40:01.562480+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:01.562501+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:01.562514+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:01.562515+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:40:01.562527+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:01.562541+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:01.562866+00:00", "trade", 11.39, 16.0]
["2026-09-16T15:40:01.562868+00:00", "trade", 11.4, 34.0]
["2026-09-16T15:40:01.562892+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:40:01.562945+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:01.563321+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:01.563332+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:01.563443+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:40:01.563789+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:01.563919+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:01.564943+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:01.565121+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:01.565547+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:01.565990+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:01.573891+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:01.694622+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:01.813029+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:01.814359+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:01.814823+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:02.237278+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:02.240809+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:02.675509+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:02.832231+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:03.817555+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:40:04.038403+00:00", "trade", 11.3867, 34.0]
["2026-09-16T15:40:04.443069+00:00", "trade", 11.3782, 1.0]
["2026-09-16T15:40:04.637030+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:04.651862+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:06.356020+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:06.358078+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:06.358741+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:06.359190+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:06.364897+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:06.366727+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:06.367319+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:06.637339+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:06.851204+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:06.851694+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:06.975990+00:00", "trade", 11.3783, 1.0]
["2026-09-16T15:40:07.632322+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:08.012580+00:00", "trade", 11.395, 5000.0]
["2026-09-16T15:40:08.377193+00:00", "trade", 11.3899, 64.0]
["2026-09-16T15:40:08.378644+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:08.379304+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:08.467694+00:00", "trade", 11.3799, 2.0]
["2026-09-16T15:40:08.862777+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:08.863260+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:09.132789+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:09.133320+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:09.146357+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:09.146834+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:09.168419+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:09.171241+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:09.275521+00:00", "trade", 11.3899, 1.0]
["2026-09-16T15:40:09.442715+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:10.419848+00:00", "trade", 11.395, 1000.0]
["2026-09-16T15:40:10.737273+00:00", "trade", 11.3808, 35.0]
["2026-09-16T15:40:10.738293+00:00", "trade", 11.3808, 1.0]
["2026-09-16T15:40:10.738422+00:00", "trade", 11.3808, 6.0]
["2026-09-16T15:40:11.076373+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:11.155438+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:11.156039+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:11.306043+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:11.306504+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:11.467310+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:11.467395+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:11.467555+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:11.468061+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:12.629751+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:12.629848+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:12.667074+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:12.975950+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:13.030739+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:13.596663+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:13.636162+00:00", "trade", 11.3784, 5.0]
["2026-09-16T15:40:13.636939+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:13.636947+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:13.637376+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:13.677923+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:13.888818+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:13.901647+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:14.217363+00:00", "trade", 11.3898, 10.0]
["2026-09-16T15:40:14.332480+00:00", "trade", 11.3901, 1000.0]
["2026-09-16T15:40:14.444421+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:14.610588+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:14.610907+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:14.611053+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:14.615004+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:14.619941+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:14.634926+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:14.635389+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:14.766516+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:14.766548+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:16.394465+00:00", "trade", 11.395, 30.0]
["2026-09-16T15:40:16.394465+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:16.394475+00:00", "trade", 11.4, 30.0]
["2026-09-16T15:40:16.394601+00:00", "trade", 11.395, 9.0]
["2026-09-16T15:40:17.123137+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:17.123154+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:17.123169+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:17.123593+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:17.123862+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:17.247844+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:17.248333+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:17.861047+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:17.867715+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:17.928507+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:18.190160+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:18.190656+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:18.944351+00:00", "trade", 11.3898, 37.0]
["2026-09-16T15:40:18.945072+00:00", "trade", 11.39, 3.0]
["2026-09-16T15:40:18.945195+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:18.945671+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:18.977306+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:18.977969+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:18.978050+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:18.991955+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:18.992191+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:18.992867+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:19.050970+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:19.863057+00:00", "trade", 11.395, 1.0]
["2026-09-16T15:40:20.191711+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:20.191735+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:20.192196+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:20.196843+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:20.197332+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:20.365221+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:20.365353+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:20.483828+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:20.702904+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:20.702924+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:20.838149+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:20.838174+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:20.838878+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:20.838890+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:20.838903+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:20.839858+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:21.223878+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:21.224177+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:21.224957+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:21.224984+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:21.699014+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:21.699042+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:21.975511+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:22.575797+00:00", "trade", 11.4, 1250.0]
["2026-09-16T15:40:22.576498+00:00", "trade", 11.395, 20.0]
["2026-09-16T15:40:22.914906+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:22.914932+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:23.090666+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:23.306628+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:23.889150+00:00", "trade", 11.3976, 1.0]
["2026-09-16T15:40:23.966476+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:24.007541+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:24.007568+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:24.159267+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:24.159299+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:24.237146+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:24.310660+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:24.370633+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:24.370660+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:24.370713+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:24.371172+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:24.371181+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:24.371188+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:24.580290+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:24.580313+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:24.581938+00:00", "trade", 11.39, 4.0]
["2026-09-16T15:40:24.612827+00:00", "trade", 11.395, 2.0]
["2026-09-16T15:40:24.612867+00:00", "trade", 11.395, 2.0]
["2026-09-16T15:40:24.612887+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:24.747936+00:00", "trade", 11.395, 16.0]
["2026-09-16T15:40:26.644505+00:00", "trade", 11.393, 61.0]
["2026-09-16T15:40:26.644867+00:00", "trade", 11.393, 1.0]
["2026-09-16T15:40:28.644918+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:28.644925+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:28.672096+00:00", "trade", 11.3858, 1.0]
["2026-09-16T15:40:29.395785+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:29.395811+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:29.396355+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:30.077535+00:00", "trade", 11.3895, 16.0]
["2026-09-16T15:40:30.124164+00:00", "trade", 11.395, 58.0]
["2026-09-16T15:40:31.106797+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:31.531216+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:31.531342+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:31.816777+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:31.836942+00:00", "trade", 11.3924, 13.0]
["2026-09-16T15:40:31.836961+00:00", "trade", 11.3924, 1.0]
["2026-09-16T15:40:31.847966+00:00", "trade", 11.3958, 800.0]
["2026-09-16T15:40:33.194804+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:33.833391+00:00", "trade", 11.3738, 139.0]
["2026-09-16T15:40:34.040399+00:00", "trade", 11.3952, 9.0]
["2026-09-16T15:40:35.992878+00:00", "trade", 11.395, 277.0]
["2026-09-16T15:40:35.996137+00:00", "trade", 11.395, 4.0]
["2026-09-16T15:40:36.010109+00:00", "trade", 11.395, 31.0]
["2026-09-16T15:40:36.347227+00:00", "trade", 11.395, 5873.0]
["2026-09-16T15:40:36.395361+00:00", "trade", 11.395, 127.0]
["2026-09-16T15:40:36.654573+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:36.825485+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:37.019459+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:37.667433+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:37.667464+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:37.667900+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:37.667957+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:37.668440+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:37.668827+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:37.669036+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:37.671694+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:37.685731+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:37.703573+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:37.711432+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:37.711565+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:40:37.720572+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:38.362104+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:39.093210+00:00", "trade", 11.395, 200.0]
["2026-09-16T15:40:39.216940+00:00", "trade", 11.3999, 1000.0]
["2026-09-16T15:40:39.341758+00:00", "trade", 11.395, 1500.0]
["2026-09-16T15:40:39.676051+00:00", "trade", 11.4, 30.0]
["2026-09-16T15:40:40.012658+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:40:40.604280+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:40.604309+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:40.604625+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:40.608379+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:40.608569+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:40.609030+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:40.609172+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:40.609263+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:40.609716+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:40.609730+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:40.610195+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:41.014668+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:41.295666+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:41.508498+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:41.508949+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:41.527328+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:41.554614+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:41.567878+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:41.568616+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:41.607233+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:41.607259+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:41.607771+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:41.608170+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:42.059820+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:42.060534+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:42.061024+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:42.195647+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:42.196476+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:42.196509+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:42.197213+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:42.200143+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:42.206233+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:42.313584+00:00", "trade", 11.3954, 14.0]
["2026-09-16T15:40:42.313640+00:00", "trade", 11.3912, 71.0]
["2026-09-16T15:40:42.395469+00:00", "trade", 11.395, 2000.0]
["2026-09-16T15:40:42.864623+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:42.865341+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:43.001864+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:43.002653+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:43.713023+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:43.769354+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:43.769383+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:43.769780+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:43.778075+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:43.990710+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:44.027997+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:40:44.028696+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:44.131588+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:45.795229+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:45.835747+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:45.857208+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:46.094107+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:46.094134+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:46.094806+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:46.237317+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:46.318801+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:46.428897+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:46.517831+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:46.598556+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:46.598583+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:46.682708+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:46.682739+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:46.682992+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:46.683312+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:46.683335+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:46.684047+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:46.684202+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:46.684245+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:49.000608+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:49.167160+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:49.167653+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:49.340074+00:00", "trade", 11.3917, 6.0]
["2026-09-16T15:40:49.340781+00:00", "trade", 11.39, 4.0]
["2026-09-16T15:40:49.379988+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:49.380447+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:49.380485+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:49.380804+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:50.034343+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:50.034360+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:50.034367+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:50.034382+00:00", "trade", 11.4, 3.0]
["2026-09-16T15:40:50.034384+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:50.034763+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:50.034873+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:50.034908+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:50.035303+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:50.036268+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:50.036714+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:50.036814+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:50.089938+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:50.440785+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:50.614451+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:50.614464+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:50.614916+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:50.981001+00:00", "trade", 11.395, 1100.0]
["2026-09-16T15:40:50.981752+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:50.981962+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:51.047705+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:51.048270+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:51.048425+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:51.057303+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:52.375728+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:52.635577+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:52.635795+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:52.638363+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:52.660782+00:00", "trade", 11.395, 23.0]
["2026-09-16T15:40:52.733119+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:40:54.121678+00:00", "trade", 11.3894, 100.0]
["2026-09-16T15:40:54.125625+00:00", "trade", 11.3894, 54.0]
["2026-09-16T15:40:54.125669+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:54.155445+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:54.255733+00:00", "trade", 11.3894, 15.0]
["2026-09-16T15:40:54.367468+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:54.477168+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:54.677249+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:55.086657+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:55.151842+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:55.622532+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:55.758955+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:55.796896+00:00", "trade", 11.3999, 100.0]
["2026-09-16T15:40:55.834349+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:56.202170+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:56.209172+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:56.245898+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:56.402208+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:56.402877+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:56.727285+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:56.999827+00:00", "trade", 11.3816, 2.0]
["2026-09-16T15:40:58.340037+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:58.340071+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:58.408615+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:59.096706+00:00", "trade", 11.395, 25.0]
["2026-09-16T15:40:59.097245+00:00", "trade", 11.395, 183.0]
["2026-09-16T15:40:59.097290+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:59.370872+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:59.375458+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:40:59.376703+00:00", "trade", 11.395, 15.0]
["2026-09-16T15:40:59.376756+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:40:59.376810+00:00", "trade", 11.395, 14.0]
["2026-09-16T15:40:59.507294+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:40:59.679766+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:40:59.727565+00:00", "trade", 11.3986, 2.0]
["2026-09-16T15:40:59.791309+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:41:00.054498+00:00", "trade", 11.395, 40.0]
["2026-09-16T15:41:00.593553+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:00.593584+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:00.593618+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:00.791441+00:00", "trade", 11.3799, 5.0]
["2026-09-16T15:41:00.796315+00:00", "trade", 11.3798, 22.0]
["2026-09-16T15:41:00.799468+00:00", "trade", 11.3753, 4.0]
["2026-09-16T15:41:00.801822+00:00", "trade", 11.3751, 7.0]
["2026-09-16T15:41:00.805033+00:00", "trade", 11.3751, 16.0]
["2026-09-16T15:41:00.807792+00:00", "trade", 11.3827, 2.0]
["2026-09-16T15:41:00.811198+00:00", "trade", 11.3855, 12.0]
["2026-09-16T15:41:01.584188+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:01.584198+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:01.862262+00:00", "trade", 11.395, 1.0]
["2026-09-16T15:41:02.112875+00:00", "trade", 11.3772, 53.0]
["2026-09-16T15:41:02.186708+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:41:03.585849+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:03.586449+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:03.586920+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:03.632517+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:03.734253+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:03.734991+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:03.735023+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:04.042405+00:00", "trade", 11.3954, 13.0]
["2026-09-16T15:41:04.736974+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:04.737424+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:04.737447+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:05.131933+00:00", "trade", 11.395, 77.0]
["2026-09-16T15:41:05.297064+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:05.297525+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:05.456708+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:05.832840+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:05.833299+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:06.083414+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:06.190756+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:06.374355+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:07.464967+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:08.008397+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:09.898025+00:00", "trade", 11.3953, 5.0]
["2026-09-16T15:41:11.869965+00:00", "trade", 11.39, 4.0]
["2026-09-16T15:41:12.074886+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:12.098809+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:41:13.374909+00:00", "trade", 11.4, 6000.0]
["2026-09-16T15:41:13.375498+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:13.375605+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:13.375637+00:00", "trade", 11.4, 89.0]
["2026-09-16T15:41:13.375639+00:00", "trade", 11.395, 600.0]
["2026-09-16T15:41:13.375645+00:00", "trade", 11.4, 12.0]
["2026-09-16T15:41:13.375661+00:00", "trade", 11.395, 700.0]
["2026-09-16T15:41:13.376037+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:13.376060+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:13.376203+00:00", "trade", 11.395, 15.0]
["2026-09-16T15:41:13.376243+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:13.376307+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:13.376333+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:13.636910+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:13.639365+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:13.639906+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:13.645989+00:00", "trade", 11.395, 9.0]
["2026-09-16T15:41:13.646000+00:00", "trade", 11.39, 9.0]
["2026-09-16T15:41:13.668361+00:00", "trade", 11.3912, 364.0]
["2026-09-16T15:41:13.668402+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:13.668667+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:13.669626+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:14.203779+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:14.675184+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:41:15.261934+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:15.277842+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:15.278271+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:15.278305+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:15.311962+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:15.312461+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:15.313164+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:15.322586+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:15.323524+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:15.334457+00:00", "trade", 11.3934, 13.0]
["2026-09-16T15:41:15.334823+00:00", "trade", 11.3934, 1.0]
["2026-09-16T15:41:15.336014+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:15.338977+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:15.403089+00:00", "trade", 11.4, 215.0]
["2026-09-16T15:41:15.403104+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:41:15.403105+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:15.403109+00:00", "trade", 11.4, 174.0]
["2026-09-16T15:41:15.403149+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:15.403495+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:15.403606+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:15.403643+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:15.403864+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:15.404051+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:15.404223+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:15.410904+00:00", "trade", 11.4, 45.0]
["2026-09-16T15:41:15.412430+00:00", "trade", 11.4, 366.0]
["2026-09-16T15:41:15.467491+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:41:15.467506+00:00", "trade", 11.4, 55.0]
["2026-09-16T15:41:15.467552+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:15.469680+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:15.480270+00:00", "trade", 11.4, 34.0]
["2026-09-16T15:41:15.484329+00:00", "trade", 11.4, 11.0]
["2026-09-16T15:41:15.648783+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:41:16.116637+00:00", "trade", 11.4, 9.0]
["2026-09-16T15:41:16.854259+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:17.634097+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:19.001939+00:00", "trade", 11.3996, 8000.0]
["2026-09-16T15:41:21.005795+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:21.007398+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:21.067045+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:21.071566+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:21.155401+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:21.155892+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:21.156110+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:21.515378+00:00", "trade", 11.3894, 100.0]
["2026-09-16T15:41:21.604971+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:22.369619+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:41:22.416009+00:00", "trade", 11.395, 63.0]
["2026-09-16T15:41:23.051588+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:23.051628+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:23.277547+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:23.278001+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:23.280255+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:23.280732+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:23.652302+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:23.653902+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:23.654267+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:23.654274+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:23.654281+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:23.654287+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:23.654294+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:23.654301+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:23.654306+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:41:23.654307+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:23.654309+00:00", "trade", 11.4, 400.0]
["2026-09-16T15:41:23.654314+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:23.654345+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:41:23.654348+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:23.654355+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:41:23.654421+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:23.654429+00:00", "trade", 11.395, 600.0]
["2026-09-16T15:41:23.654509+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:23.654829+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:23.727216+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:23.727739+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:23.772764+00:00", "trade", 11.4, 1000.0]
["2026-09-16T15:41:23.772764+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:23.773222+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:23.773224+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:23.774982+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:23.825781+00:00", "trade", 11.4, 1000.0]
["2026-09-16T15:41:23.825841+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:23.834025+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:23.991639+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:24.306086+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:24.826176+00:00", "trade", 11.395, 21.0]
["2026-09-16T15:41:24.987312+00:00", "trade", 11.394, 50.0]
["2026-09-16T15:41:25.148716+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:25.425217+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:26.152093+00:00", "trade", 11.38, 80.0]
["2026-09-16T15:41:27.411697+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:27.412247+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:27.588404+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:28.357494+00:00", "trade", 11.3976, 1.0]
["2026-09-16T15:41:28.358200+00:00", "trade", 11.39, 4.0]
["2026-09-16T15:41:28.360517+00:00", "trade", 11.395, 4.0]
["2026-09-16T15:41:28.545491+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:28.859197+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.311614+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.325647+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.325648+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:41:29.325667+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:41:29.325667+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.325674+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.325679+00:00", "trade", 11.4, 58.0]
["2026-09-16T15:41:29.325681+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.325688+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.325694+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.325701+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.325706+00:00", "trade", 11.4, 41.0]
["2026-09-16T15:41:29.325707+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.325710+00:00", "trade", 11.4, 22.0]
["2026-09-16T15:41:29.325710+00:00", "trade", 11.4, 37.0]
["2026-09-16T15:41:29.325713+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.325719+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.325726+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.325732+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.325740+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.325743+00:00", "trade", 11.4, 63.0]
["2026-09-16T15:41:29.325744+00:00", "trade", 11.4, 37.0]
["2026-09-16T15:41:29.325747+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.325760+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.325767+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.325774+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.325781+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.325783+00:00", "trade", 11.4, 63.0]
["2026-09-16T15:41:29.325785+00:00", "trade", 11.4, 11.0]
["2026-09-16T15:41:29.325787+00:00", "trade", 11.4, 111.0]
["2026-09-16T15:41:29.325787+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.325794+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.325800+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.325807+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.325815+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.325821+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.325824+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:41:29.325828+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.325835+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.325841+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.325848+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.325861+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.325868+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.325875+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.325882+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.325888+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.325894+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.325896+00:00", "trade", 11.4, 789.0]
["2026-09-16T15:41:29.325897+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:41:29.325899+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:41:29.325900+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:41:29.325924+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.325930+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.325936+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.325943+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.325949+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.325956+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.325963+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.325970+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.325978+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.325980+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:41:29.326014+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.326021+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.326027+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.326035+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.326049+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.326202+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.326212+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.326235+00:00", "trade", 11.4, 204.0]
["2026-09-16T15:41:29.326239+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.326255+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:29.326262+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:41:29.326270+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:41:29.326278+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:41:29.326291+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:41:29.326294+00:00", "trade", 11.4, 40.0]
["2026-09-16T15:41:29.326298+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:41:29.326304+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:41:29.326307+00:00", "trade", 11.4, 296.0]
["2026-09-16T15:41:29.326307+00:00", "trade", 11.4, 176.0]
["2026-09-16T15:41:29.326308+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:41:29.326310+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:41:29.326318+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:41:29.326325+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:41:29.326326+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:41:29.326332+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:41:29.326338+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:41:29.326344+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:41:29.326344+00:00", "trade", 11.4, 40.0]
["2026-09-16T15:41:29.326347+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:41:29.326349+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:41:29.326349+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:41:29.326351+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:41:29.326351+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:41:29.326353+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.326354+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.326355+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:41:29.326356+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:41:29.326359+00:00", "trade", 11.4, 75.0]
["2026-09-16T15:41:29.326359+00:00", "trade", 11.4, 25.0]
["2026-09-16T15:41:29.326361+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.326375+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.326383+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.326398+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.326405+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.326412+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.326419+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.326453+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:41:29.326455+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.326459+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:41:29.326462+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:41:29.326469+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:41:29.326501+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:41:29.326502+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:41:29.326549+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:41:29.326585+00:00", "trade", 11.4, 212.0]
["2026-09-16T15:41:29.326586+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:41:29.326671+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.326701+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.326709+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.326748+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.326806+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.327167+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.328079+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.329972+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.336324+00:00", "trade", 11.4, 11.0]
["2026-09-16T15:41:29.350984+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.351010+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.357278+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.357285+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.357303+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.365838+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.370749+00:00", "trade", 11.4, 11.0]
["2026-09-16T15:41:29.426889+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.521139+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.580461+00:00", "trade", 11.41, 64.0]
["2026-09-16T15:41:29.580467+00:00", "trade", 11.41, 13.0]
["2026-09-16T15:41:29.580517+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.580562+00:00", "trade", 11.41, 200.0]
["2026-09-16T15:41:29.580575+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.580579+00:00", "trade", 11.41, 716.0]
["2026-09-16T15:41:29.580696+00:00", "trade", 11.4, 7.0]
["2026-09-16T15:41:29.580772+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.580975+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.580993+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.637598+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.637609+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.638289+00:00", "trade", 11.405, 700.0]
["2026-09-16T15:41:29.641246+00:00", "trade", 11.41, 1000.0]
["2026-09-16T15:41:29.641247+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.641726+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.642993+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.643483+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.695221+00:00", "trade", 11.41, 1000.0]
["2026-09-16T15:41:29.695221+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.695262+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.695736+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.695743+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.696094+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.707717+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.707766+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.722377+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.722442+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.722466+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.743194+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.743292+00:00", "trade", 11.405, 12.0]
["2026-09-16T15:41:29.743448+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.743473+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.751637+00:00", "trade", 11.41, 200.0]
["2026-09-16T15:41:29.751646+00:00", "trade", 11.41, 300.0]
["2026-09-16T15:41:29.751651+00:00", "trade", 11.41, 300.0]
["2026-09-16T15:41:29.751920+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.751930+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.751955+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.752493+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.812079+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.812090+00:00", "trade", 11.41, 800.0]
["2026-09-16T15:41:29.812090+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.812118+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.812143+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.812790+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.813585+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.814195+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.814490+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.822839+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.867942+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:41:29.867958+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:41:29.867965+00:00", "trade", 11.41, 300.0]
["2026-09-16T15:41:29.868013+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.869259+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.920117+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.920128+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:41:29.920134+00:00", "trade", 11.41, 200.0]
["2026-09-16T15:41:29.920136+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:41:29.920164+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:41:29.920216+00:00", "trade", 11.405, 20.0]
["2026-09-16T15:41:29.920239+00:00", "trade", 11.405, 132.0]
["2026-09-16T15:41:29.920286+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.920288+00:00", "trade", 11.405, 268.0]
["2026-09-16T15:41:29.920302+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.920311+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.920363+00:00", "trade", 11.41, 1.0]
["2026-09-16T15:41:29.920568+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.920582+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.920594+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.920640+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.920729+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.920881+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.920969+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.921019+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.958003+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.976548+00:00", "trade", 11.41, 200.0]
["2026-09-16T15:41:29.976570+00:00", "trade", 11.41, 200.0]
["2026-09-16T15:41:29.977025+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.977037+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:29.977066+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.058939+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.058967+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.059431+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.105703+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.114456+00:00", "trade", 11.405, 25.0]
["2026-09-16T15:41:30.114482+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.114508+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.114577+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.114581+00:00", "trade", 11.41, 400.0]
["2026-09-16T15:41:30.114589+00:00", "trade", 11.41, 200.0]
["2026-09-16T15:41:30.114725+00:00", "trade", 11.405, 75.0]
["2026-09-16T15:41:30.114754+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.114774+00:00", "trade", 11.41, 200.0]
["2026-09-16T15:41:30.114776+00:00", "trade", 11.41, 75.0]
["2026-09-16T15:41:30.114791+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.114859+00:00", "trade", 11.41, 1.0]
["2026-09-16T15:41:30.115015+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.115021+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.115046+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.115157+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.115189+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.115240+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:41:30.115366+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.115385+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.116258+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.118331+00:00", "trade", 11.4015, 1.0]
["2026-09-16T15:41:30.178510+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:41:30.178511+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.178533+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:41:30.178544+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.178555+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.178954+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.178966+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.178979+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.179229+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.179259+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.179510+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.179660+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.179949+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.211031+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.342632+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.416187+00:00", "trade", 11.4001, 100.0]
["2026-09-16T15:41:30.417012+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.417403+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.429188+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.429477+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.429555+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.430598+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.449133+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.449139+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.454291+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.455406+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.539751+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.539785+00:00", "trade", 11.41, 3.0]
["2026-09-16T15:41:30.559339+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.577310+00:00", "trade", 11.41, 30.0]
["2026-09-16T15:41:30.577311+00:00", "trade", 11.41, 600.0]
["2026-09-16T15:41:30.577313+00:00", "trade", 11.41, 300.0]
["2026-09-16T15:41:30.577314+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:41:30.577318+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.577325+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.577332+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.577333+00:00", "trade", 11.41, 1.0]
["2026-09-16T15:41:30.577340+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.577360+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.577408+00:00", "trade", 11.41, 1.0]
["2026-09-16T15:41:30.577431+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.577438+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.577473+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.577481+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.577597+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:30.577683+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:41:30.577697+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:41:30.577765+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:41:30.577779+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:41:30.577784+00:00", "trade", 11.41, 20.0]
["2026-09-16T15:41:30.577786+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:41:30.577794+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:41:30.577800+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:41:30.577806+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:41:30.577819+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:41:30.577834+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:41:30.577842+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:41:30.577858+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:30.577978+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:30.578032+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:30.578076+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:30.578137+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:30.578145+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:30.578807+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:30.581285+00:00", "trade", 11.41, 6.0]
["2026-09-16T15:41:30.581287+00:00", "trade", 11.41, 16.0]
["2026-09-16T15:41:30.581362+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:30.581729+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:30.581788+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:30.582756+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:30.595341+00:00", "trade", 11.415, 600.0]
["2026-09-16T15:41:30.684064+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:30.684117+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:30.684487+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:30.688431+00:00", "trade", 11.415, 13.0]
["2026-09-16T15:41:30.691061+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:30.691070+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:30.731687+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:30.731881+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:30.735878+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:30.764714+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:30.765349+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:30.789947+00:00", "trade", 11.415, 200.0]
["2026-09-16T15:41:30.863507+00:00", "trade", 11.415, 1500.0]
["2026-09-16T15:41:31.133533+00:00", "trade", 11.42, 8000.0]
["2026-09-16T15:41:31.133583+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:31.577266+00:00", "trade", 11.3899, 33.0]
["2026-09-16T15:41:31.581046+00:00", "trade", 11.3899, 5.0]
["2026-09-16T15:41:31.582958+00:00", "trade", 11.3899, 3.0]
["2026-09-16T15:41:31.600181+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:31.607345+00:00", "trade", 11.4117, 8000.0]
["2026-09-16T15:41:31.607960+00:00", "trade", 11.4067, 53.0]
["2026-09-16T15:41:31.672551+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:31.857759+00:00", "trade", 11.415, 200.0]
["2026-09-16T15:41:31.892306+00:00", "trade", 11.4101, 500.0]
["2026-09-16T15:41:32.350834+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:32.354246+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:32.389696+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:32.389757+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:32.389784+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:32.390077+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:32.390293+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:32.608273+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:32.608300+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:32.610027+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:32.890739+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:32.890768+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:32.891483+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:33.004602+00:00", "trade", 11.4145, 5000.0]
["2026-09-16T15:41:33.030217+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:33.154567+00:00", "trade", 11.414, 100.0]
["2026-09-16T15:41:33.194864+00:00", "trade", 11.415, 400.0]
["2026-09-16T15:41:33.227668+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:33.228096+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:33.795342+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:33.795362+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:34.242527+00:00", "trade", 11.41, 25.0]
["2026-09-16T15:41:34.387994+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:34.514092+00:00", "trade", 11.413, 1500.0]
["2026-09-16T15:41:34.533329+00:00", "trade", 11.415, 140.0]
["2026-09-16T15:41:34.582868+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:34.602491+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:34.754202+00:00", "trade", 11.415, 1500.0]
["2026-09-16T15:41:34.855597+00:00", "trade", 11.4121, 1200.0]
["2026-09-16T15:41:35.456070+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:35.456077+00:00", "trade", 11.41, 1600.0]
["2026-09-16T15:41:35.456077+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:35.456078+00:00", "trade", 11.41, 256.0]
["2026-09-16T15:41:35.456082+00:00", "trade", 11.41, 149.0]
["2026-09-16T15:41:35.456082+00:00", "trade", 11.41, 1.0]
["2026-09-16T15:41:35.456085+00:00", "trade", 11.41, 8600.0]
["2026-09-16T15:41:35.456085+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:41:35.456085+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:35.456093+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:35.456099+00:00", "trade", 11.41, 62.0]
["2026-09-16T15:41:35.456101+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:41:35.456104+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:35.456113+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:35.456118+00:00", "trade", 11.41, 21.0]
["2026-09-16T15:41:35.456127+00:00", "trade", 11.41, 7.0]
["2026-09-16T15:41:35.456135+00:00", "trade", 11.41, 2.0]
["2026-09-16T15:41:35.456141+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:35.456148+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:35.456155+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:35.456163+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:35.456170+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:35.456174+00:00", "trade", 11.41, 19.0]
["2026-09-16T15:41:35.456177+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:35.456184+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:35.456191+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:35.456198+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:35.456205+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:35.456220+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:35.456227+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:35.456235+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:35.456243+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:35.456250+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:35.456258+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:35.456264+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:35.456272+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:35.456286+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:35.456293+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:35.456300+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:35.456306+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:35.456312+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:35.456340+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:35.456348+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:35.456356+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:35.456363+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:35.456371+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:35.456375+00:00", "trade", 11.41, 200.0]
["2026-09-16T15:41:35.456382+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:41:35.456384+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:35.456437+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:35.456481+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:41:35.456504+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:35.456521+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:41:35.456574+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:35.456580+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:41:35.456602+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:41:35.456610+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:41:35.456617+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:41:35.456624+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:41:35.456630+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:41:35.456638+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:41:35.456645+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:41:35.456652+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:41:35.456666+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:41:35.456673+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:41:35.456676+00:00", "trade", 11.41, 410.0]
["2026-09-16T15:41:35.456677+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:41:35.456678+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:41:35.456678+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:41:35.456679+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:35.456680+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:35.456688+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:35.456695+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:35.456709+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:35.456715+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:35.456722+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:35.456728+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:35.456735+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:35.456742+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:35.456757+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:35.456784+00:00", "trade", 11.41, 30.0]
["2026-09-16T15:41:35.457028+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:35.457064+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:35.457218+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:35.457229+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:35.457252+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:35.457297+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:35.457342+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:35.457615+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:35.458651+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:35.459420+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:35.460883+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:35.462140+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:35.462159+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:35.462743+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:35.462753+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:35.463342+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:35.467905+00:00", "trade", 11.405, 600.0]
["2026-09-16T15:41:35.481822+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:36.090255+00:00", "trade", 11.3954, 146.0]
["2026-09-16T15:41:36.090450+00:00", "trade", 11.3954, 49.0]
["2026-09-16T15:41:36.091066+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:36.091078+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:36.234895+00:00", "trade", 11.41, 25.0]
["2026-09-16T15:41:36.261432+00:00", "trade", 11.405, 500.0]
["2026-09-16T15:41:37.255595+00:00", "trade", 11.405, 1500.0]
["2026-09-16T15:41:37.541745+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:38.347194+00:00", "trade", 11.4, 25.0]
["2026-09-16T15:41:38.952957+00:00", "trade", 11.405, 575.0]
["2026-09-16T15:41:39.873831+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:39.874740+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:39.937790+00:00", "trade", 11.405, 10.0]
["2026-09-16T15:41:39.977926+00:00", "trade", 11.4072, 1000.0]
["2026-09-16T15:41:40.196003+00:00", "trade", 11.41, 25.0]
["2026-09-16T15:41:40.197227+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:40.197642+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:40.197678+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:40.380996+00:00", "trade", 11.405, 1500.0]
["2026-09-16T15:41:40.635115+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:40.635593+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:40.774049+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:40.774855+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:40.777856+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:40.778312+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:40.854835+00:00", "trade", 11.4072, 100.0]
["2026-09-16T15:41:41.678513+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:41.678983+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:41.679446+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:41.906479+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:42.022538+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:42.119476+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:42.236826+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:42.237279+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:42.945902+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:43.070269+00:00", "trade", 11.4, 96.0]
["2026-09-16T15:41:43.419221+00:00", "trade", 11.3905, 100.0]
["2026-09-16T15:41:43.423770+00:00", "trade", 11.4037, 150.0]
["2026-09-16T15:41:43.879271+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:43.879736+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:44.380440+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:44.380890+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:44.424482+00:00", "trade", 11.405, 8.0]
["2026-09-16T15:41:44.424674+00:00", "trade", 11.405, 226.0]
["2026-09-16T15:41:44.531985+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:44.532471+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:44.740280+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:45.106743+00:00", "trade", 11.41, 96.0]
["2026-09-16T15:41:45.189943+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:45.716470+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:45.716920+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:47.153686+00:00", "trade", 11.4, 96.0]
["2026-09-16T15:41:47.345911+00:00", "trade", 11.4026, 8998.0]
["2026-09-16T15:41:47.348595+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:47.349053+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:47.354142+00:00", "trade", 11.4, 25.0]
["2026-09-16T15:41:47.354177+00:00", "trade", 11.4, 8.0]
["2026-09-16T15:41:47.354198+00:00", "trade", 11.4, 2.0]
["2026-09-16T15:41:47.354208+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:41:47.354229+00:00", "trade", 11.4, 64.0]
["2026-09-16T15:41:47.354604+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:47.354659+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:47.354667+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:47.354680+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:47.354696+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:47.354922+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:47.356484+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:41:47.356501+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:41:47.356508+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:41:47.356509+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:41:47.356628+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:47.356633+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:47.356728+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:41:47.356818+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:41:47.356826+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:41:47.356832+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:41:47.356839+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:41:47.356847+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:41:47.356854+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:41:47.356860+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:41:47.356874+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:41:47.356881+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:41:47.356888+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:41:47.356895+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:41:47.356896+00:00", "trade", 11.4, 528.0]
["2026-09-16T15:41:47.356898+00:00", "trade", 11.4, 472.0]
["2026-09-16T15:41:47.356902+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:41:47.356909+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:41:47.356916+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:41:47.356917+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:41:47.356921+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:41:47.356922+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:47.356944+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:47.356946+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:41:47.356957+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:47.356978+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:47.357007+00:00", "trade", 11.4, 38.0]
["2026-09-16T15:41:47.357071+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:47.357124+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:47.357140+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:47.357264+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:47.357312+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:47.357358+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:47.357459+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:47.357534+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:47.357751+00:00", "trade", 11.4, 25.0]
["2026-09-16T15:41:47.357770+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:47.357771+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:47.357819+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:47.357863+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:47.357938+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:47.357944+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:47.357951+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:47.358099+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:47.358174+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:47.358722+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:47.359080+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:47.360923+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:47.361033+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:47.362068+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:47.366518+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:47.366890+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:47.366919+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:47.372469+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:47.390543+00:00", "trade", 11.4, 11.0]
["2026-09-16T15:41:47.522229+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:48.186823+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:48.279343+00:00", "trade", 11.395, 25.0]
["2026-09-16T15:41:48.873905+00:00", "trade", 11.39, 3.0]
["2026-09-16T15:41:49.382703+00:00", "trade", 11.4, 25.0]
["2026-09-16T15:41:50.144471+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:50.369361+00:00", "trade", 11.4, 96.0]
["2026-09-16T15:41:50.736960+00:00", "trade", 11.3907, 16.0]
["2026-09-16T15:41:50.740639+00:00", "trade", 11.3907, 32.0]
["2026-09-16T15:41:51.090764+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:51.090825+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:51.091299+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:51.091893+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:51.092022+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:51.178202+00:00", "trade", 11.395, 28.0]
["2026-09-16T15:41:51.192112+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:51.237429+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:51.237930+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:51.282171+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:51.282701+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:51.306483+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:51.760408+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:51.760490+00:00", "trade", 11.395, 1900.0]
["2026-09-16T15:41:51.760990+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:51.912322+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:52.189426+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:41:52.301840+00:00", "trade", 11.4, 25.0]
["2026-09-16T15:41:52.551783+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:52.551913+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:52.630250+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:52.632255+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:41:52.667919+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:52.667950+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:52.668708+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:52.668750+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:52.669154+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:52.669610+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:52.670385+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:52.838346+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:53.041639+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:53.357320+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:53.357738+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:53.729805+00:00", "trade", 11.4, 300.0]
["2026-09-16T15:41:53.729815+00:00", "trade", 11.4, 300.0]
["2026-09-16T15:41:53.729820+00:00", "trade", 11.4, 300.0]
["2026-09-16T15:41:53.729823+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:53.729825+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:41:53.729828+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:53.729962+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:53.730333+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:53.730342+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:53.730792+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:53.733565+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:53.797311+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:41:53.797314+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:53.797322+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:53.797328+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:41:53.797331+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:41:53.797785+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:53.798240+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:53.842338+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:53.847971+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:41:53.847976+00:00", "trade", 11.4, 600.0]
["2026-09-16T15:41:53.848147+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:53.848413+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:53.848428+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:54.036919+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:54.037352+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:54.037797+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:54.039825+00:00", "trade", 11.395, 8000.0]
["2026-09-16T15:41:54.039865+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:54.040444+00:00", "trade", 11.4052, 52.0]
["2026-09-16T15:41:54.040508+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:54.040563+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:54.077080+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:41:54.077081+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:54.077090+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:54.077092+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:41:54.077097+00:00", "trade", 11.4, 300.0]
["2026-09-16T15:41:54.077546+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:54.077560+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:54.090242+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:54.093547+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:54.093556+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:54.093562+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:54.093573+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:54.093645+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:41:54.094011+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:54.094078+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:54.134400+00:00", "trade", 11.4, 500.0]
["2026-09-16T15:41:54.192675+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:54.192684+00:00", "trade", 11.4, 600.0]
["2026-09-16T15:41:54.192725+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:54.194848+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:54.195119+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:54.225734+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:54.773835+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:54.773862+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:54.793653+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:54.811560+00:00", "trade", 11.395, 1000.0]
["2026-09-16T15:41:54.816922+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:54.817371+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:54.817592+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:54.829181+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:55.042266+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:55.801309+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:55.801369+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:55.918087+00:00", "trade", 11.3907, 19.0]
["2026-09-16T15:41:55.985038+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:56.171016+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:56.231404+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:56.231856+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:56.680465+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:57.011853+00:00", "trade", 11.395, 400.0]
["2026-09-16T15:41:57.011914+00:00", "trade", 11.395, 600.0]
["2026-09-16T15:41:57.012637+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:57.012832+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:57.012912+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:57.012939+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:57.014655+00:00", "trade", 11.395, 600.0]
["2026-09-16T15:41:57.014994+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:57.017502+00:00", "trade", 11.395, 600.0]
["2026-09-16T15:41:57.020270+00:00", "trade", 11.395, 600.0]
["2026-09-16T15:41:57.020415+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:41:57.020510+00:00", "trade", 11.395, 500.0]
["2026-09-16T15:41:57.021090+00:00", "trade", 11.395, 600.0]
["2026-09-16T15:41:57.021681+00:00", "trade", 11.395, 361.0]
["2026-09-16T15:41:57.569705+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:57.569724+00:00", "trade", 11.395, 488.0]
["2026-09-16T15:41:57.569731+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:57.569738+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:57.570267+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:57.631834+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:57.632001+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:57.632026+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:57.767124+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:41:57.855766+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:57.855792+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:57.856308+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:57.874445+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:58.020544+00:00", "trade", 11.395, 4.0]
["2026-09-16T15:41:58.420605+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:58.420631+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:58.635956+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:41:59.466557+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:41:59.557467+00:00", "trade", 11.4052, 1.0]
["2026-09-16T15:42:00.089804+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:00.090062+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:00.090253+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:00.090263+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:00.090324+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:00.090349+00:00", "trade", 11.395, 915.0]
["2026-09-16T15:42:00.090423+00:00", "trade", 11.395, 797.0]
["2026-09-16T15:42:00.090717+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:00.430006+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:00.819228+00:00", "trade", 11.4051, 3.0]
["2026-09-16T15:42:00.823843+00:00", "trade", 11.4051, 3.0]
["2026-09-16T15:42:00.923565+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:00.924234+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:00.924689+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:00.924692+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:00.924715+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:00.925220+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:00.925608+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:00.964343+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:00.964350+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:00.964996+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:00.965051+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:00.965103+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:01.068699+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:01.812315+00:00", "trade", 11.3908, 78.0]
["2026-09-16T15:42:02.094874+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:02.095654+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:02.151892+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:02.469125+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:02.469155+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:02.469183+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:02.469661+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:02.756844+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:03.331408+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:03.331437+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:03.332291+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:03.344536+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:03.344936+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:03.344960+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:03.344992+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:03.345797+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:03.355800+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:03.541030+00:00", "trade", 11.3908, 18.0]
["2026-09-16T15:42:05.381367+00:00", "trade", 11.395, 1000.0]
["2026-09-16T15:42:05.382076+00:00", "trade", 11.395, 17.0]
["2026-09-16T15:42:05.427614+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:05.427638+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:05.427645+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:05.427680+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:05.427696+00:00", "trade", 11.39, 75.0]
["2026-09-16T15:42:05.427697+00:00", "trade", 11.39, 325.0]
["2026-09-16T15:42:05.427981+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:05.428085+00:00", "trade", 11.39, 148.0]
["2026-09-16T15:42:05.428173+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:05.428315+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:05.428900+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:05.428924+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:05.428931+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:05.429568+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:05.543711+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:06.332906+00:00", "trade", 11.3972, 1.0]
["2026-09-16T15:42:06.767114+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:06.767388+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:06.769383+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:07.058214+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:07.058242+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:07.058740+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:07.826751+00:00", "trade", 11.395, 3.0]
["2026-09-16T15:42:08.040233+00:00", "trade", 11.4034, 1.0]
["2026-09-16T15:42:09.336592+00:00", "trade", 11.3908, 100.0]
["2026-09-16T15:42:09.338328+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:09.482145+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:09.560494+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:42:09.560495+00:00", "trade", 11.395, 58.0]
["2026-09-16T15:42:09.561322+00:00", "trade", 11.39, 4.0]
["2026-09-16T15:42:09.561687+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:09.561714+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:09.562630+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:09.562757+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:09.924820+00:00", "trade", 11.39, 140.0]
["2026-09-16T15:42:09.979584+00:00", "trade", 11.395, 258.0]
["2026-09-16T15:42:10.035902+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:10.035936+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:11.026445+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:42:11.026446+00:00", "trade", 11.395, 11.0]
["2026-09-16T15:42:11.026448+00:00", "trade", 11.395, 75.0]
["2026-09-16T15:42:11.026457+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:11.026486+00:00", "trade", 11.4, 51.0]
["2026-09-16T15:42:11.026492+00:00", "trade", 11.4, 10.0]
["2026-09-16T15:42:11.026497+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:11.026504+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:11.026837+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:42:11.026870+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:11.026897+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:11.026913+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:11.026929+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:11.026938+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:11.026947+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:11.026962+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:11.027034+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:11.027050+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:11.027355+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:11.034244+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:11.896993+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:42:12.069196+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:12.193023+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:12.193747+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:12.193802+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:12.193818+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:12.196037+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:12.252394+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:12.675218+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:12.675272+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:12.730483+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:12.730495+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:12.730930+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:12.750778+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:13.240706+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:13.422230+00:00", "trade", 11.3908, 12.0]
["2026-09-16T15:42:13.505616+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:13.736626+00:00", "trade", 11.3908, 38.0]
["2026-09-16T15:42:14.533167+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:14.533253+00:00", "trade", 11.395, 500.0]
["2026-09-16T15:42:14.533593+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:14.533862+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:14.536012+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:14.558433+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:15.011331+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:15.011418+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:42:15.011419+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:42:16.317716+00:00", "trade", 11.395, 200.0]
["2026-09-16T15:42:16.321184+00:00", "trade", 11.4, 7300.0]
["2026-09-16T15:42:16.321870+00:00", "trade", 11.3999, 7300.0]
["2026-09-16T15:42:16.322624+00:00", "trade", 11.3999, 1272.0]
["2026-09-16T15:42:16.327829+00:00", "trade", 11.3999, 1.0]
["2026-09-16T15:42:16.668303+00:00", "trade", 11.4047, 3.0]
["2026-09-16T15:42:17.039102+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:17.122783+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:17.151883+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:17.545856+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:17.545890+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:17.546421+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:17.546937+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:17.548166+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:17.644250+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:17.644893+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:17.888003+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:18.359015+00:00", "trade", 11.39, 48.0]
["2026-09-16T15:42:18.460384+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:18.460414+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:18.461198+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:18.464047+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:18.502149+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:19.385337+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:19.386087+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:19.505572+00:00", "trade", 11.39, 6000.0]
["2026-09-16T15:42:19.595942+00:00", "trade", 11.395, 200.0]
["2026-09-16T15:42:20.117210+00:00", "trade", 11.3909, 36.0]
["2026-09-16T15:42:20.415293+00:00", "trade", 11.395, 1900.0]
["2026-09-16T15:42:20.415298+00:00", "trade", 11.395, 400.0]
["2026-09-16T15:42:20.822701+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:20.823433+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:20.828401+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:20.828425+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:20.829015+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:20.829044+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:20.829096+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:20.829097+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:21.478547+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:21.573881+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:21.573899+00:00", "trade", 11.4, 65.0]
["2026-09-16T15:42:21.573910+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:21.573983+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:42:21.573989+00:00", "trade", 11.4, 17.0]
["2026-09-16T15:42:21.574063+00:00", "trade", 11.4, 46.0]
["2026-09-16T15:42:21.574117+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:21.574430+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:21.574443+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:21.574601+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:21.574958+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:21.574964+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:21.575015+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:21.644190+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:21.644221+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:21.644699+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:21.644755+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:21.666068+00:00", "trade", 11.3851, 19.0]
["2026-09-16T15:42:21.666361+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:21.666812+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:21.668300+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:21.668414+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:21.675442+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:21.678856+00:00", "trade", 11.4, 30.0]
["2026-09-16T15:42:21.678920+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:42:21.678994+00:00", "trade", 11.4, 11.0]
["2026-09-16T15:42:21.679566+00:00", "trade", 11.4, 700.0]
["2026-09-16T15:42:21.730415+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:21.730802+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:21.757361+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:21.787913+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:21.856592+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:21.858980+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:21.860532+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:22.502125+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:42:23.444358+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:23.445009+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:23.446590+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:23.663657+00:00", "trade", 11.395, 1.0]
["2026-09-16T15:42:23.664355+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:23.664378+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:23.664892+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:23.773123+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:23.840823+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:23.841103+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:24.042388+00:00", "trade", 11.3965, 38.0]
["2026-09-16T15:42:24.290849+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:24.301386+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:24.310269+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:24.404324+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:24.466617+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:24.619209+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:24.619235+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:25.151599+00:00", "trade", 11.3908, 11.0]
["2026-09-16T15:42:25.152309+00:00", "trade", 11.395, 11.0]
["2026-09-16T15:42:25.164765+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:25.196274+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:25.535892+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:26.466792+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:26.467342+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:26.472274+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:26.476284+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:26.479209+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:26.775662+00:00", "trade", 11.3908, 100.0]
["2026-09-16T15:42:26.778759+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:26.778885+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:26.779341+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:26.780229+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:26.780235+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:26.780249+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:26.780319+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:42:26.780320+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:42:26.780701+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:26.782211+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:26.782276+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:26.782635+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:26.782637+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:26.805299+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:26.805328+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:27.856142+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:27.856881+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:27.858672+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:27.859326+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:27.859761+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:27.863166+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:27.863193+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:27.894678+00:00", "trade", 11.395, 5.0]
["2026-09-16T15:42:27.895072+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:27.895914+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:27.912029+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:27.929954+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:27.929985+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:27.930017+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:27.933242+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:27.933281+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:27.933305+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:27.934791+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:28.291778+00:00", "trade", 11.3999, 3.0]
["2026-09-16T15:42:28.376180+00:00", "trade", 11.3908, 4.0]
["2026-09-16T15:42:28.975548+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:42:29.337022+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:29.379144+00:00", "trade", 11.4, 140.0]
["2026-09-16T15:42:30.590674+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:30.591344+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:30.605822+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:30.605926+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:30.606058+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:30.606431+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:30.606495+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:30.606602+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:42:30.606621+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:30.606683+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:30.606977+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:30.607008+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:30.607484+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:30.607738+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:30.790855+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:30.825507+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:30.826151+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:30.826173+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:30.826598+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:30.826846+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:30.826850+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:30.827218+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:30.827773+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:30.849544+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:31.138451+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:31.138477+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:31.139048+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:31.278205+00:00", "trade", 11.395, 568.0]
["2026-09-16T15:42:32.092803+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:32.107346+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:42:32.107780+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:32.107808+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:32.107870+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:32.108102+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:32.108349+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:32.196426+00:00", "trade", 11.4014, 1.0]
["2026-09-16T15:42:32.266143+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:32.298744+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:32.444897+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:32.444926+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:32.444953+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:32.907016+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:33.141682+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:42:33.686260+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:33.686325+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:33.686346+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:33.686373+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:33.687271+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:34.654935+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:35.242263+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:35.636967+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:35.636974+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:35.636996+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:35.637028+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:35.639128+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:35.639259+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:35.688427+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:36.671896+00:00", "trade", 11.395, 1.0]
["2026-09-16T15:42:36.672650+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:36.672711+00:00", "trade", 11.39, 75.0]
["2026-09-16T15:42:36.673035+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:36.673592+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:37.570938+00:00", "trade", 11.3946, 50.0]
["2026-09-16T15:42:37.654035+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:37.654506+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:37.657294+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:37.696801+00:00", "trade", 11.39, 33.0]
["2026-09-16T15:42:38.294788+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:38.296011+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:38.321449+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:42:38.321820+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:38.322133+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:38.322157+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:38.322170+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:38.322184+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:38.322192+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:38.322613+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:38.323340+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:38.386277+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:38.386460+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:38.386719+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:38.389049+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:38.389726+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:38.427778+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:38.556254+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:38.556262+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:38.556268+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:38.556274+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:38.556281+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:38.556288+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:38.556294+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:38.556300+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:38.556307+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:38.556313+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:38.556390+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:42:38.556747+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:38.556762+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:38.556796+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:38.556810+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:38.556825+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:38.556839+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:38.556855+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:38.556963+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:38.557240+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:38.567058+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:38.583673+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:38.629939+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:38.831266+00:00", "trade", 11.395, 4.0]
["2026-09-16T15:42:38.832207+00:00", "trade", 11.39, 25.0]
["2026-09-16T15:42:38.833221+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:38.853141+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:38.853962+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:38.863110+00:00", "trade", 11.395, 59.0]
["2026-09-16T15:42:39.167569+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:39.392219+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:39.393002+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:39.408774+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:39.538686+00:00", "trade", 11.39, 400.0]
["2026-09-16T15:42:39.538747+00:00", "trade", 11.39, 11.0]
["2026-09-16T15:42:39.538968+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:39.539279+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:39.539534+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:39.541576+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:39.543159+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:39.894213+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:39.894481+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:39.924606+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:42:39.925312+00:00", "trade", 11.39, 2.0]
["2026-09-16T15:42:40.033020+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:40.171803+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:40.673561+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:41.271171+00:00", "trade", 11.395, 4.0]
["2026-09-16T15:42:41.547213+00:00", "trade", 11.3901, 6000.0]
["2026-09-16T15:42:41.644764+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:41.644827+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:41.644869+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:41.680721+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:41.927014+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:41.927080+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:41.927105+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:41.927126+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:42.270732+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:42.274088+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:42.377352+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:42.619990+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:42.623084+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:42.976463+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:43.011072+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:43.337836+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:43.337893+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:43.338075+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:43.597894+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:44.080202+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:44.112632+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:44.113100+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:44.282880+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:44.283432+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:44.404221+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:44.404878+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:44.407172+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:44.526203+00:00", "trade", 11.3901, 2100.0]
["2026-09-16T15:42:44.526266+00:00", "trade", 11.3902, 80.0]
["2026-09-16T15:42:44.526304+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:44.526442+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:44.526540+00:00", "trade", 11.391, 215.0]
["2026-09-16T15:42:44.527453+00:00", "trade", 11.3903, 6300.0]
["2026-09-16T15:42:44.527577+00:00", "trade", 11.3901, 305.0]
["2026-09-16T15:42:44.616179+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:44.619050+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:44.619500+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:44.619543+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:44.664261+00:00", "trade", 11.395, 140.0]
["2026-09-16T15:42:44.766561+00:00", "trade", 11.3901, 8000.0]
["2026-09-16T15:42:44.767363+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:44.936830+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:44.937368+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:45.079763+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:45.478303+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:45.485529+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:45.487527+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:45.564399+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:45.640966+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:45.643641+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:45.686431+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:45.686624+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:45.733413+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:45.957578+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:46.387294+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:46.387352+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:46.390322+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:46.438266+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:46.438302+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:46.441085+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:46.767258+00:00", "trade", 11.395, 16.0]
["2026-09-16T15:42:46.768715+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:46.769357+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:47.196767+00:00", "trade", 11.3907, 30.0]
["2026-09-16T15:42:47.775625+00:00", "trade", 11.391, 2.0]
["2026-09-16T15:42:47.775638+00:00", "trade", 11.391, 18.0]
["2026-09-16T15:42:47.776313+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:47.776353+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:48.377424+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:48.454900+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:48.915035+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:49.938819+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:49.939571+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:50.207176+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:50.345834+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:50.345902+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:51.697892+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:51.699122+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:51.699572+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:51.706165+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:51.719175+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:51.720124+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:51.792023+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:51.897431+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:52.450050+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:52.517769+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:52.606841+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:53.011199+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:53.011935+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:53.011969+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:53.073901+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:53.073931+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:53.074458+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:53.074551+00:00", "trade", 11.39, 75.0]
["2026-09-16T15:42:53.338720+00:00", "trade", 11.3936, 5.0]
["2026-09-16T15:42:53.573678+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:54.044397+00:00", "trade", 11.3906, 26.0]
["2026-09-16T15:42:54.376765+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:54.376843+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:57.447753+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:57.448211+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:57.452079+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:57.760186+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:58.783723+00:00", "trade", 11.3905, 100.0]
["2026-09-16T15:42:58.822950+00:00", "trade", 11.39, 26.0]
["2026-09-16T15:42:59.319661+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.319690+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.319695+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.320303+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.320876+00:00", "trade", 11.395, 2.0]
["2026-09-16T15:42:59.320887+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.320915+00:00", "trade", 11.395, 2.0]
["2026-09-16T15:42:59.320980+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.321932+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.321950+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.321957+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.321963+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.321978+00:00", "trade", 11.4, 12.0]
["2026-09-16T15:42:59.321986+00:00", "trade", 11.4, 21.0]
["2026-09-16T15:42:59.322134+00:00", "trade", 11.395, 11.0]
["2026-09-16T15:42:59.322421+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.322515+00:00", "trade", 11.395, 2.0]
["2026-09-16T15:42:59.322554+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.323071+00:00", "trade", 11.395, 2.0]
["2026-09-16T15:42:59.323071+00:00", "trade", 11.395, 38.0]
["2026-09-16T15:42:59.324003+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.351672+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.352095+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.379559+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.379564+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:42:59.379566+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:42:59.379566+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.379567+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:42:59.379568+00:00", "trade", 11.4, 88.0]
["2026-09-16T15:42:59.379572+00:00", "trade", 11.4, 700.0]
["2026-09-16T15:42:59.379572+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:42:59.379573+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.379575+00:00", "trade", 11.4, 280.0]
["2026-09-16T15:42:59.379575+00:00", "trade", 11.4, 25.0]
["2026-09-16T15:42:59.379580+00:00", "trade", 11.4, 48.0]
["2026-09-16T15:42:59.379580+00:00", "trade", 11.4, 3000.0]
["2026-09-16T15:42:59.379580+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.379584+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:42:59.379584+00:00", "trade", 11.4, 500.0]
["2026-09-16T15:42:59.379587+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.379588+00:00", "trade", 11.4, 20.0]
["2026-09-16T15:42:59.379595+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.379597+00:00", "trade", 11.4, 13.0]
["2026-09-16T15:42:59.379602+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.379608+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.379616+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.379623+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.379631+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.379638+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.379645+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.379651+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.379653+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:42:59.379656+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:42:59.379656+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:42:59.379657+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.379660+00:00", "trade", 11.4, 800.0]
["2026-09-16T15:42:59.379662+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:42:59.379662+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:42:59.379662+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:42:59.379664+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.379666+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:42:59.379667+00:00", "trade", 11.4, 500.0]
["2026-09-16T15:42:59.379667+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:42:59.379668+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:42:59.379672+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.379676+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:42:59.379678+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.379681+00:00", "trade", 11.4, 50.0]
["2026-09-16T15:42:59.379685+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.379686+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:42:59.379693+00:00", "trade", 11.4, 326.0]
["2026-09-16T15:42:59.379695+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.379698+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.379705+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.379712+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.379719+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.379725+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.379732+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.379738+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.379745+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.379752+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.379759+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.379773+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.379786+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.379788+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.379793+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.379809+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.379822+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.379829+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.379836+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.379843+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.379850+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.379858+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.379864+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.379881+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.379910+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:42:59.379938+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:42:59.379946+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:42:59.379953+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:42:59.379960+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:42:59.379966+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:42:59.379972+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:42:59.379979+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:42:59.379983+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:42:59.379985+00:00", "trade", 11.4, 25.0]
["2026-09-16T15:42:59.379985+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:42:59.379986+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:42:59.379994+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:42:59.380001+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:42:59.380008+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:42:59.380011+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:42:59.380013+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:42:59.380013+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:42:59.380014+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:42:59.380016+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:42:59.380018+00:00", "trade", 11.4, 75.0]
["2026-09-16T15:42:59.380021+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:42:59.380021+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:42:59.380022+00:00", "trade", 11.4, 8.0]
["2026-09-16T15:42:59.380022+00:00", "trade", 11.4, 8.0]
["2026-09-16T15:42:59.380024+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:42:59.380026+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:42:59.380029+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:42:59.380029+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:42:59.380029+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:42:59.380031+00:00", "trade", 11.4, 76.0]
["2026-09-16T15:42:59.380032+00:00", "trade", 11.4, 75.0]
["2026-09-16T15:42:59.380034+00:00", "trade", 11.4, 163.0]
["2026-09-16T15:42:59.380035+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:42:59.380036+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:42:59.380042+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:42:59.380048+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:42:59.380062+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:42:59.380068+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:42:59.380068+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:42:59.380136+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:42:59.380155+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:42:59.380163+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:42:59.380240+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:42:59.380494+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:42:59.380584+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:42:59.380727+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:42:59.380866+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:42:59.380994+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:42:59.381181+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:42:59.381579+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:42:59.381603+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:42:59.381696+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:42:59.382008+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:42:59.382079+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:42:59.383404+00:00", "trade", 11.4, 6.0]
["2026-09-16T15:42:59.384721+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:42:59.392443+00:00", "trade", 11.4, 11.0]
["2026-09-16T15:42:59.394066+00:00", "trade", 11.4, 11.0]
["2026-09-16T15:42:59.400911+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:42:59.402060+00:00", "trade", 11.4, 5.0]
["2026-09-16T15:42:59.438940+00:00", "trade", 11.41, 13.0]
["2026-09-16T15:42:59.439049+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:42:59.439145+00:00", "trade", 11.405, 537.0]
["2026-09-16T15:42:59.439154+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:42:59.439158+00:00", "trade", 11.405, 150.0]
["2026-09-16T15:42:59.439311+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:42:59.439478+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:42:59.439486+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:42:59.439501+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:42:59.439507+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:42:59.439516+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:42:59.439592+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:42:59.439762+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:42:59.439931+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:42:59.443056+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:42:59.443518+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:42:59.449978+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:42:59.453831+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:42:59.458607+00:00", "trade", 11.405, 300.0]
["2026-09-16T15:42:59.490477+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:42:59.493009+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:42:59.500215+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:42:59.500319+00:00", "trade", 11.405, 350.0]
["2026-09-16T15:42:59.500328+00:00", "trade", 11.405, 350.0]
["2026-09-16T15:42:59.500442+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:42:59.501754+00:00", "trade", 11.41, 500.0]
["2026-09-16T15:42:59.657408+00:00", "trade", 11.405, 8000.0]
["2026-09-16T15:42:59.658199+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:42:59.658212+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:42:59.689773+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:42:59.713831+00:00", "trade", 11.405, 9.0]
["2026-09-16T15:42:59.742458+00:00", "trade", 11.405, 29.0]
["2026-09-16T15:42:59.868429+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.145962+00:00", "trade", 11.405, 8000.0]
["2026-09-16T15:43:00.354869+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.354885+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.354986+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.354993+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.355737+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.356659+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.357787+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.360290+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.415959+00:00", "trade", 11.405, 961.0]
["2026-09-16T15:43:00.415992+00:00", "trade", 11.41, 39.0]
["2026-09-16T15:43:00.415997+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.416809+00:00", "trade", 11.405, 300.0]
["2026-09-16T15:43:00.417200+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.417213+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.417705+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.418012+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.418051+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.418187+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.418303+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.418311+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.419536+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.476630+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.478348+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.491338+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:43:00.491391+00:00", "trade", 11.41, 61.0]
["2026-09-16T15:43:00.491404+00:00", "trade", 11.41, 200.0]
["2026-09-16T15:43:00.491407+00:00", "trade", 11.41, 500.0]
["2026-09-16T15:43:00.491411+00:00", "trade", 11.41, 39.0]
["2026-09-16T15:43:00.491415+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.491524+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:43:00.491762+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.491790+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.491797+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.491823+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.491862+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.491903+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.491917+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.493120+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.493401+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.502196+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.502286+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.502536+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.512298+00:00", "trade", 11.405, 5.0]
["2026-09-16T15:43:00.551918+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.559771+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.559798+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.559801+00:00", "trade", 11.405, 200.0]
["2026-09-16T15:43:00.559833+00:00", "trade", 11.41, 161.0]
["2026-09-16T15:43:00.559845+00:00", "trade", 11.41, 200.0]
["2026-09-16T15:43:00.559851+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:43:00.559858+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:43:00.560047+00:00", "trade", 11.405, 139.0]
["2026-09-16T15:43:00.560052+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:43:00.560288+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.560303+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.560315+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.560319+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.560341+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.560701+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.560772+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.560788+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.560981+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.561011+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.561745+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.645443+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.645954+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.756893+00:00", "trade", 11.405, 300.0]
["2026-09-16T15:43:00.757277+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.757290+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.757736+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.779830+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.779839+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.780587+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:00.780721+00:00", "trade", 11.405, 900.0]
["2026-09-16T15:43:00.819709+00:00", "trade", 11.4019, 3.0]
["2026-09-16T15:43:01.359339+00:00", "trade", 11.4, 48.0]
["2026-09-16T15:43:01.362130+00:00", "trade", 11.405, 1.0]
["2026-09-16T15:43:01.503616+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:01.779937+00:00", "trade", 11.4, 25.0]
["2026-09-16T15:43:01.780728+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:01.933527+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:01.934792+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:01.935244+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:01.935475+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:01.936036+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:01.936487+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:02.272155+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:02.272184+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:02.272478+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:02.275361+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:02.522866+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:02.526366+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:03.113417+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:03.113448+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:03.116179+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:03.807937+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:03.808661+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:03.808715+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:03.900105+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:03.900131+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:03.900570+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.003719+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.042041+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.188404+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.188847+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.300607+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.392743+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.398054+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:43:04.518231+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.518915+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.558907+00:00", "trade", 11.3976, 3.0]
["2026-09-16T15:43:04.567446+00:00", "trade", 11.405, 961.0]
["2026-09-16T15:43:04.567460+00:00", "trade", 11.405, 39.0]
["2026-09-16T15:43:04.567661+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.567686+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.568954+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.568980+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.569005+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.581189+00:00", "trade", 11.405, 14.0]
["2026-09-16T15:43:04.624769+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.624770+00:00", "trade", 11.41, 1000.0]
["2026-09-16T15:43:04.625251+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.625309+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.626428+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.626438+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.626543+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.627042+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.627098+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.627396+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.680787+00:00", "trade", 11.41, 200.0]
["2026-09-16T15:43:04.680796+00:00", "trade", 11.41, 200.0]
["2026-09-16T15:43:04.680803+00:00", "trade", 11.41, 200.0]
["2026-09-16T15:43:04.680806+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:43:04.680812+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:43:04.680820+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:43:04.680824+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:43:04.680824+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.681284+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.681299+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.681356+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.681793+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.681804+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.682204+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.743466+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.762786+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.762812+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.762825+00:00", "trade", 11.405, 200.0]
["2026-09-16T15:43:04.762827+00:00", "trade", 11.405, 200.0]
["2026-09-16T15:43:04.762843+00:00", "trade", 11.41, 200.0]
["2026-09-16T15:43:04.762853+00:00", "trade", 11.41, 200.0]
["2026-09-16T15:43:04.762858+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:43:04.762863+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:43:04.762917+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.763283+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.763317+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.763531+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.763711+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.763725+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.764793+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.818344+00:00", "trade", 11.41, 1000.0]
["2026-09-16T15:43:04.818345+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.818785+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.818873+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.818928+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.821800+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.823014+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.823472+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.849099+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.849548+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.884282+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.884308+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:43:04.884315+00:00", "trade", 11.405, 212.0]
["2026-09-16T15:43:04.884330+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.884483+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:43:04.884528+00:00", "trade", 11.405, 88.0]
["2026-09-16T15:43:04.884821+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.885262+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.885940+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.886289+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.947330+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.947796+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.950369+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.950370+00:00", "trade", 11.41, 1000.0]
["2026-09-16T15:43:04.950806+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.950818+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.950833+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.952015+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.952524+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.997266+00:00", "trade", 11.41, 25.0]
["2026-09-16T15:43:04.997292+00:00", "trade", 11.405, 25.0]
["2026-09-16T15:43:04.997399+00:00", "trade", 11.405, 5975.0]
["2026-09-16T15:43:04.997986+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:04.998901+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:05.005250+00:00", "trade", 11.405, 200.0]
["2026-09-16T15:43:05.005255+00:00", "trade", 11.405, 600.0]
["2026-09-16T15:43:05.005261+00:00", "trade", 11.41, 12.0]
["2026-09-16T15:43:05.005342+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:05.005445+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:43:05.005481+00:00", "trade", 11.405, 88.0]
["2026-09-16T15:43:05.005763+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:05.006155+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:05.007195+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:05.007416+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:05.008274+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:05.066770+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:05.066772+00:00", "trade", 11.41, 1000.0]
["2026-09-16T15:43:05.067207+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:05.067218+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:05.067237+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:05.067332+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:05.077795+00:00", "trade", 11.3988, 2.0]
["2026-09-16T15:43:05.130864+00:00", "trade", 11.405, 46.0]
["2026-09-16T15:43:05.130875+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:05.130894+00:00", "trade", 11.41, 500.0]
["2026-09-16T15:43:05.130907+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:43:05.130907+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:43:05.130919+00:00", "trade", 11.41, 254.0]
["2026-09-16T15:43:05.130921+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:05.130950+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:05.130963+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:05.130972+00:00", "trade", 11.405, 288.0]
["2026-09-16T15:43:05.130989+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:05.130998+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:05.130999+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:05.131138+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:05.131337+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:05.131369+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:05.131384+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:05.131398+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:05.131485+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:05.131545+00:00", "trade", 11.4048, 50.0]
["2026-09-16T15:43:05.131660+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:05.133007+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:05.133073+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:05.133882+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:05.190197+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:05.190198+00:00", "trade", 11.41, 500.0]
["2026-09-16T15:43:05.190663+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:05.412776+00:00", "trade", 11.4077, 1.0]
["2026-09-16T15:43:05.537330+00:00", "trade", 11.405, 9000.0]
["2026-09-16T15:43:05.636122+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:05.739018+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:05.872896+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:05.983751+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:05.984223+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:06.100879+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:06.137205+00:00", "trade", 11.4001, 10.0]
["2026-09-16T15:43:06.138194+00:00", "trade", 11.405, 18.0]
["2026-09-16T15:43:06.696156+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:06.696831+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:06.696892+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:06.698798+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:06.699257+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:06.797090+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:06.798738+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:06.865354+00:00", "trade", 11.408, 250.0]
["2026-09-16T15:43:06.886515+00:00", "trade", 11.4075, 250.0]
["2026-09-16T15:43:07.053861+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:07.054305+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:07.272301+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:07.272635+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:07.273084+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:07.273552+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:07.391595+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:07.391739+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:07.394635+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:07.395086+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:07.506020+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:07.698690+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:07.822847+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:08.087581+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:08.088030+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:08.245450+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:08.246206+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:08.351378+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:09.866036+00:00", "trade", 11.4, 4.0]
["2026-09-16T15:43:09.867289+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:09.867504+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:09.867750+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:09.868207+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:10.116709+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:10.118814+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:10.182038+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:10.183580+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:10.440378+00:00", "trade", 11.3896, 16.0]
["2026-09-16T15:43:10.568298+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:10.669513+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:10.671480+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:11.442280+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:11.468129+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:11.470245+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:11.470325+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:11.470771+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:11.545796+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:11.546259+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:11.546706+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:11.548152+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:11.548620+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:12.811837+00:00", "trade", 11.405, 18.0]
["2026-09-16T15:43:13.100841+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:14.037709+00:00", "trade", 11.3997, 17.0]
["2026-09-16T15:43:14.714945+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:14.715391+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:14.715411+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:14.940131+00:00", "trade", 11.405, 200.0]
["2026-09-16T15:43:16.410002+00:00", "trade", 11.4, 17000.0]
["2026-09-16T15:43:16.600414+00:00", "trade", 11.4006, 9.0]
["2026-09-16T15:43:16.602562+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:43:16.602564+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:43:16.602565+00:00", "trade", 11.405, 2.0]
["2026-09-16T15:43:17.527776+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:17.528234+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:18.138151+00:00", "trade", 11.4001, 6000.0]
["2026-09-16T15:43:18.139033+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:18.194894+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:18.197226+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:18.345868+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:18.346324+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:18.433257+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:18.438358+00:00", "trade", 11.3998, 2.0]
["2026-09-16T15:43:18.671004+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:20.046120+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:20.046154+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:20.046583+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:21.271289+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:21.702968+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:21.703437+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:21.704655+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:21.705129+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:21.705305+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:21.706909+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:21.707351+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:21.805175+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:21.937485+00:00", "trade", 11.3911, 20.0]
["2026-09-16T15:43:22.024323+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:22.231396+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:22.233000+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:22.233461+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:22.233536+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:22.302284+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:22.396056+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:23.197658+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:24.658352+00:00", "trade", 11.3911, 10.0]
["2026-09-16T15:43:24.659164+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:24.659173+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:24.662839+00:00", "trade", 11.3911, 78.0]
["2026-09-16T15:43:24.665052+00:00", "trade", 11.3911, 2.0]
["2026-09-16T15:43:24.802799+00:00", "trade", 11.405, 300.0]
["2026-09-16T15:43:24.805567+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:24.806026+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:25.024121+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:25.895552+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:26.004101+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:29.249112+00:00", "trade", 11.4022, 61.0]
["2026-09-16T15:43:29.249844+00:00", "trade", 11.405, 11.0]
["2026-09-16T15:43:30.121222+00:00", "trade", 11.4023, 4.0]
["2026-09-16T15:43:31.062098+00:00", "trade", 11.4005, 100.0]
["2026-09-16T15:43:32.068899+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.068996+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.069040+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.069158+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.069347+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.069889+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.069899+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.069949+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.070058+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.070830+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.071113+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.071308+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:43:32.071308+00:00", "trade", 11.4, 92.0]
["2026-09-16T15:43:32.071324+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.071331+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.071338+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.071345+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.071351+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.071365+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.071371+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.071377+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.071384+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.071390+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.071611+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.071615+00:00", "trade", 11.4, 71.0]
["2026-09-16T15:43:32.071617+00:00", "trade", 11.4, 8.0]
["2026-09-16T15:43:32.071618+00:00", "trade", 11.4, 10.0]
["2026-09-16T15:43:32.071642+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.071649+00:00", "trade", 11.4, 500.0]
["2026-09-16T15:43:32.071649+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.071654+00:00", "trade", 11.4, 11.0]
["2026-09-16T15:43:32.071656+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.071662+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.071665+00:00", "trade", 11.4, 5.0]
["2026-09-16T15:43:32.071668+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.071669+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:43:32.071675+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:43:32.071681+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.071687+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.071693+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.071700+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.071708+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.071715+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.071721+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.071728+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.071735+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.071742+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.071748+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.071763+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.071767+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.071769+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.071776+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.071783+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.071790+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.071796+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.071803+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.071810+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.071823+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.071830+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:43:32.071837+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:43:32.071844+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:43:32.071850+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:43:32.071857+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:43:32.071863+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:43:32.071863+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:43:32.071871+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:43:32.071876+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:43:32.071878+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:43:32.071884+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:43:32.071888+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:43:32.071890+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:43:32.071898+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:43:32.071904+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:43:32.071911+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:43:32.071917+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:43:32.071923+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:43:32.071936+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:43:32.071977+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:43:32.071984+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:43:32.071992+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:43:32.072021+00:00", "trade", 11.4, 24.0]
["2026-09-16T15:43:32.072022+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:43:32.072022+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:43:32.072107+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:43:32.072155+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:43:32.072282+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:43:32.072352+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:43:32.072429+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:43:32.072523+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:43:32.072546+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:43:32.072633+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:43:32.072759+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:43:32.072792+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:43:32.073031+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:43:32.073480+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:43:32.073482+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:43:32.078889+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:43:32.078899+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:43:32.082694+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:43:32.082827+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:43:32.083309+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:43:32.092288+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:43:32.103500+00:00", "trade", 11.395, 600.0]
["2026-09-16T15:43:32.103538+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:43:32.103557+00:00", "trade", 11.395, 200.0]
["2026-09-16T15:43:32.107510+00:00", "trade", 11.4, 11.0]
["2026-09-16T15:43:32.119952+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:43:32.200497+00:00", "trade", 11.395, 2.0]
["2026-09-16T15:43:32.213681+00:00", "trade", 11.395, 2.0]
["2026-09-16T15:43:33.020516+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:43:33.022133+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:43:33.022960+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:43:33.024401+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:43:33.024408+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:43:33.028980+00:00", "trade", 11.395, 9.0]
["2026-09-16T15:43:33.032028+00:00", "trade", 11.395, 22.0]
["2026-09-16T15:43:33.044652+00:00", "trade", 11.39, 10.0]
["2026-09-16T15:43:33.044654+00:00", "trade", 11.39, 4000.0]
["2026-09-16T15:43:33.044656+00:00", "trade", 11.39, 20.0]
["2026-09-16T15:43:33.044659+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:43:33.044727+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:43:33.044733+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:43:33.044748+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:43:33.044767+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:43:33.044774+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:43:33.044780+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:43:33.044919+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:43:33.044926+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:43:33.044933+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:43:33.044940+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:43:33.044947+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:43:33.044951+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:43:33.044952+00:00", "trade", 11.39, 300.0]
["2026-09-16T15:43:33.044962+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:43:33.044965+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:43:33.044973+00:00", "trade", 11.39, 200.0]
["2026-09-16T15:43:33.045045+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:43:33.045045+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:43:33.045112+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:43:33.045115+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:43:33.045136+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:43:33.045144+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:43:33.045151+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:43:33.045159+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:43:33.045166+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:43:33.045172+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:43:33.045179+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:43:33.045185+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:43:33.045192+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:43:33.045196+00:00", "trade", 11.39, 11.0]
["2026-09-16T15:43:33.045200+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:43:33.045207+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:43:33.045214+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:43:33.045222+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:43:33.045227+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:43:33.045234+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:43:33.045238+00:00", "trade", 11.39, 400.0]
["2026-09-16T15:43:33.045238+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:43:33.045255+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:43:33.045275+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:43:33.045313+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:43:33.045321+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:43:33.045340+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:43:33.045381+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:43:33.045506+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:43:33.045626+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:43:33.045652+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:43:33.045661+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:43:33.045677+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:43:33.045883+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:43:33.045967+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:43:33.045993+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:43:33.046111+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:43:33.046260+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:43:33.046710+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:43:33.046758+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:43:33.047136+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:43:33.047293+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:43:33.047414+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:43:33.048848+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:43:33.049667+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:43:33.052283+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:43:33.076720+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:43:33.095670+00:00", "trade", 11.4032, 1.0]
["2026-09-16T15:43:33.113733+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:43:33.261860+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:43:33.263436+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:43:33.319580+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:43:33.698432+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:43:33.781690+00:00", "trade", 11.3899, 3000.0]
["2026-09-16T15:43:33.826310+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:43:33.831196+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:43:34.182787+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:43:34.266468+00:00", "trade", 11.39, 25.0]
["2026-09-16T15:43:35.133399+00:00", "trade", 11.3993, 44.0]
["2026-09-16T15:43:35.135228+00:00", "trade", 11.385, 1.0]
["2026-09-16T15:43:36.109265+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:43:36.109483+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:43:36.518185+00:00", "trade", 11.38, 44.0]
["2026-09-16T15:43:36.518188+00:00", "trade", 11.38, 46.0]
["2026-09-16T15:43:36.518195+00:00", "trade", 11.38, 15.0]
["2026-09-16T15:43:36.518232+00:00", "trade", 11.38, 169.0]
["2026-09-16T15:43:36.518233+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:43:36.518236+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:43:36.518237+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:43:36.518298+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:43:36.518305+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:43:36.518311+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:43:36.518324+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:43:36.518338+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:43:36.518352+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:43:36.518366+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:43:36.518372+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:43:36.518379+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:43:36.518385+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:43:36.518392+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:43:36.518398+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:43:36.518412+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:43:36.518432+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:43:36.518446+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:43:36.518452+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:43:36.518465+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:43:36.518472+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:43:36.518500+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:43:36.518506+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:43:36.518514+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:43:36.518516+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:43:36.518521+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:43:36.518528+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:43:36.518558+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:43:36.518590+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:43:36.518617+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:43:36.518638+00:00", "trade", 11.38, 44.0]
["2026-09-16T15:43:36.518638+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:43:36.518667+00:00", "trade", 11.38, 1.0]
["2026-09-16T15:43:36.518695+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:43:36.518717+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:36.518719+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:36.518757+00:00", "trade", 11.38, 30.0]
["2026-09-16T15:43:36.518802+00:00", "trade", 11.38, 5.0]
["2026-09-16T15:43:36.518803+00:00", "trade", 11.38, 1.0]
["2026-09-16T15:43:36.518841+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:36.518942+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:36.519005+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:36.519024+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:36.519042+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:36.519064+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:36.519083+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:36.519225+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:36.519230+00:00", "trade", 11.37, 300.0]
["2026-09-16T15:43:36.519238+00:00", "trade", 11.37, 200.0]
["2026-09-16T15:43:36.519244+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:43:36.519245+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:43:36.519268+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:36.519271+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:36.519284+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:36.519339+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:36.519580+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:36.519587+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:36.519641+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:36.519648+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:36.519654+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:36.519675+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:36.519825+00:00", "trade", 11.37, 4.0]
["2026-09-16T15:43:36.519828+00:00", "trade", 11.37, 2.0]
["2026-09-16T15:43:36.519836+00:00", "trade", 11.37, 200.0]
["2026-09-16T15:43:36.519839+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:43:36.519845+00:00", "trade", 11.37, 300.0]
["2026-09-16T15:43:36.519880+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:36.519982+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:36.520239+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:36.520247+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:36.520251+00:00", "trade", 11.37, 300.0]
["2026-09-16T15:43:36.520254+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:36.520257+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:36.520279+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:36.520301+00:00", "trade", 11.37, 4.0]
["2026-09-16T15:43:36.520319+00:00", "trade", 11.37, 2.0]
["2026-09-16T15:43:36.520356+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:36.520376+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:36.520497+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:36.520619+00:00", "trade", 11.37, 300.0]
["2026-09-16T15:43:36.520640+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:36.520913+00:00", "trade", 11.37, 300.0]
["2026-09-16T15:43:36.521113+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:36.521134+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:36.521159+00:00", "trade", 11.37, 200.0]
["2026-09-16T15:43:36.521211+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:36.521391+00:00", "trade", 11.37, 200.0]
["2026-09-16T15:43:36.521599+00:00", "trade", 11.37, 200.0]
["2026-09-16T15:43:36.521820+00:00", "trade", 11.37, 200.0]
["2026-09-16T15:43:36.521841+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:36.521852+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:36.521858+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:36.522375+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:36.522437+00:00", "trade", 11.37, 37.0]
["2026-09-16T15:43:36.522760+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:36.524421+00:00", "trade", 11.37, 400.0]
["2026-09-16T15:43:36.524715+00:00", "trade", 11.37, 400.0]
["2026-09-16T15:43:36.525079+00:00", "trade", 11.37, 1082.0]
["2026-09-16T15:43:36.525119+00:00", "trade", 11.37, 1136.0]
["2026-09-16T15:43:36.526457+00:00", "trade", 11.37, 1135.0]
["2026-09-16T15:43:36.527741+00:00", "trade", 11.37, 1136.0]
["2026-09-16T15:43:36.528512+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:36.533909+00:00", "trade", 11.375, 4.0]
["2026-09-16T15:43:36.548837+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:36.680189+00:00", "trade", 11.375, 47.0]
["2026-09-16T15:43:36.725277+00:00", "trade", 11.3712, 1.0]
["2026-09-16T15:43:37.033330+00:00", "trade", 11.3758, 25.0]
["2026-09-16T15:43:37.034106+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:37.264046+00:00", "trade", 11.37, 10.0]
["2026-09-16T15:43:37.264047+00:00", "trade", 11.37, 5.0]
["2026-09-16T15:43:37.264048+00:00", "trade", 11.37, 3300.0]
["2026-09-16T15:43:37.264050+00:00", "trade", 11.37, 1000.0]
["2026-09-16T15:43:37.264053+00:00", "trade", 11.37, 5.0]
["2026-09-16T15:43:37.264054+00:00", "trade", 11.37, 5.0]
["2026-09-16T15:43:37.264059+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:37.264171+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:37.264177+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:37.264183+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:37.264359+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:37.264408+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:37.264416+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:43:37.264467+00:00", "trade", 11.37, 5.0]
["2026-09-16T15:43:37.264481+00:00", "trade", 11.37, 412.0]
["2026-09-16T15:43:37.264484+00:00", "trade", 11.37, 75.0]
["2026-09-16T15:43:37.264484+00:00", "trade", 11.37, 31.0]
["2026-09-16T15:43:37.264512+00:00", "quote", 11.36, 11.38]
["2026-09-16T15:43:37.264523+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:37.264530+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:37.264536+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:37.264543+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:37.264549+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:37.264555+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:37.264562+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:37.264564+00:00", "trade", 11.37, 72.0]
["2026-09-16T15:43:37.264569+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:37.264582+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:37.264589+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:37.264595+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:37.264602+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:37.264609+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:37.264615+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:37.264621+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:37.264760+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:37.264767+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:37.264903+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:37.265038+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:37.265246+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:37.265287+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:37.265304+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:37.265657+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:37.265765+00:00", "trade", 11.365, 200.0]
["2026-09-16T15:43:37.266886+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:43:37.267041+00:00", "trade", 11.37, 11.0]
["2026-09-16T15:43:37.275676+00:00", "trade", 11.37, 200.0]
["2026-09-16T15:43:37.276696+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:37.334670+00:00", "trade", 11.365, 121.0]
["2026-09-16T15:43:37.420749+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:43:37.787291+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:37.951361+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:38.065827+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:38.066281+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:38.435713+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:39.068316+00:00", "trade", 11.37, 25.0]
["2026-09-16T15:43:39.204441+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:39.277066+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:39.370540+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:39.394198+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:39.394224+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:39.412345+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:39.419982+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:39.420006+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:39.429346+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:40.558402+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:40.934609+00:00", "trade", 11.3671, 1200.0]
["2026-09-16T15:43:41.034274+00:00", "trade", 11.365, 10.0]
["2026-09-16T15:43:42.174883+00:00", "trade", 11.3667, 100.0]
["2026-09-16T15:43:42.605484+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:42.635674+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:42.959434+00:00", "trade", 11.36, 8000.0]
["2026-09-16T15:43:44.434399+00:00", "trade", 11.3951, 80.0]
["2026-09-16T15:43:44.792938+00:00", "trade", 11.3661, 5000.0]
["2026-09-16T15:43:45.957267+00:00", "trade", 11.365, 1800.0]
["2026-09-16T15:43:45.996138+00:00", "trade", 11.365, 6200.0]
["2026-09-16T15:43:47.286431+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:47.907538+00:00", "trade", 11.365, 10.0]
["2026-09-16T15:43:48.872424+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:48.872449+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:48.872516+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:48.874692+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:49.095626+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:49.540544+00:00", "trade", 11.3929, 39.0]
["2026-09-16T15:43:49.562221+00:00", "trade", 11.3929, 116.0]
["2026-09-16T15:43:49.838151+00:00", "trade", 11.3921, 1.0]
["2026-09-16T15:43:50.336419+00:00", "trade", 11.3931, 1.0]
["2026-09-16T15:43:51.442150+00:00", "trade", 11.365, 915.0]
["2026-09-16T15:43:51.442227+00:00", "trade", 11.365, 685.0]
["2026-09-16T15:43:51.442565+00:00", "trade", 11.37, 18.0]
["2026-09-16T15:43:51.442596+00:00", "trade", 11.36, 4.0]
["2026-09-16T15:43:51.676242+00:00", "trade", 11.365, 1000.0]
["2026-09-16T15:43:52.204944+00:00", "trade", 11.37, 1.0]
["2026-09-16T15:43:52.205047+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:52.205778+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:52.205785+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:52.205837+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:52.205863+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:52.206213+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:52.206879+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:52.207256+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:52.207412+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:52.273456+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:52.273483+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:52.275184+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:52.655975+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:52.656001+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:52.658194+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:53.771090+00:00", "trade", 11.365, 300.0]
["2026-09-16T15:43:54.917942+00:00", "trade", 11.3899, 100.0]
["2026-09-16T15:43:55.252979+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:55.253063+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:55.253074+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:55.253994+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:55.491476+00:00", "trade", 11.37, 48.0]
["2026-09-16T15:43:55.537427+00:00", "trade", 11.365, 50.0]
["2026-09-16T15:43:55.557602+00:00", "trade", 11.365, 50.0]
["2026-09-16T15:43:56.105361+00:00", "trade", 11.362, 200.0]
["2026-09-16T15:43:56.105582+00:00", "trade", 11.365, 200.0]
["2026-09-16T15:43:56.105645+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:43:56.106135+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:56.106161+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:56.106515+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:56.106688+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:56.107685+00:00", "trade", 11.365, 3.0]
["2026-09-16T15:43:56.112767+00:00", "trade", 11.365, 500.0]
["2026-09-16T15:43:56.120010+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:56.157207+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:56.157233+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:56.157770+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:56.158784+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:56.292826+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:56.292850+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:56.293453+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:56.293550+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:56.348410+00:00", "trade", 11.36, 800.0]
["2026-09-16T15:43:56.403887+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:56.693976+00:00", "trade", 11.365, 5.0]
["2026-09-16T15:43:56.877753+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:56.877774+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:56.878282+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:56.878309+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:56.878498+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:56.878946+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:56.879852+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:57.464762+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:57.465163+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:57.465416+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:57.465875+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:57.818556+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:57.819825+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:58.028732+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:58.029693+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:58.029719+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:58.030005+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:58.033368+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:58.035767+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:43:58.148960+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:43:59.573305+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:43:59.610099+00:00", "trade", 11.365, 300.0]
["2026-09-16T15:43:59.610103+00:00", "trade", 11.365, 200.0]
["2026-09-16T15:44:00.076426+00:00", "trade", 11.365, 300.0]
["2026-09-16T15:44:00.085684+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.085722+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.085728+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.085774+00:00", "trade", 11.361, 215.0]
["2026-09-16T15:44:00.085775+00:00", "trade", 11.361, 200.0]
["2026-09-16T15:44:00.086223+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.086332+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.086626+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.086790+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.086828+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.086841+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.086884+00:00", "trade", 11.36, 3288.0]
["2026-09-16T15:44:00.086921+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.087015+00:00", "trade", 11.36, 37.0]
["2026-09-16T15:44:00.087142+00:00", "trade", 11.36, 37.0]
["2026-09-16T15:44:00.087406+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.087421+00:00", "trade", 11.36, 22.0]
["2026-09-16T15:44:00.087439+00:00", "trade", 11.36, 7.0]
["2026-09-16T15:44:00.087446+00:00", "trade", 11.36, 3.0]
["2026-09-16T15:44:00.087450+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.087467+00:00", "trade", 11.36, 1.0]
["2026-09-16T15:44:00.087489+00:00", "trade", 11.36, 28.0]
["2026-09-16T15:44:00.087491+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.087611+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.087720+00:00", "trade", 11.36, 11.0]
["2026-09-16T15:44:00.087782+00:00", "trade", 11.36, 400.0]
["2026-09-16T15:44:00.087923+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.088176+00:00", "trade", 11.36, 200.0]
["2026-09-16T15:44:00.088178+00:00", "trade", 11.36, 270.0]
["2026-09-16T15:44:00.088180+00:00", "trade", 11.36, 5.0]
["2026-09-16T15:44:00.088182+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:44:00.088183+00:00", "trade", 11.36, 1.0]
["2026-09-16T15:44:00.088186+00:00", "trade", 11.36, 5.0]
["2026-09-16T15:44:00.088186+00:00", "trade", 11.36, 3000.0]
["2026-09-16T15:44:00.088189+00:00", "trade", 11.36, 3000.0]
["2026-09-16T15:44:00.088221+00:00", "trade", 11.36, 900.0]
["2026-09-16T15:44:00.088222+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.088227+00:00", "trade", 11.36, 300.0]
["2026-09-16T15:44:00.088229+00:00", "trade", 11.36, 700.0]
["2026-09-16T15:44:00.088230+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:44:00.088230+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.088234+00:00", "trade", 11.36, 5600.0]
["2026-09-16T15:44:00.088236+00:00", "trade", 11.36, 5.0]
["2026-09-16T15:44:00.088238+00:00", "trade", 11.36, 5.0]
["2026-09-16T15:44:00.088238+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.088246+00:00", "trade", 11.36, 5.0]
["2026-09-16T15:44:00.088292+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.088298+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.088306+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.088313+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.088320+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.088327+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.088345+00:00", "trade", 11.36, 37.0]
["2026-09-16T15:44:00.088354+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.088361+00:00", "trade", 11.36, 1.0]
["2026-09-16T15:44:00.088361+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:44:00.088361+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.088376+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.088383+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.088389+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.088396+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.088409+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.088416+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.088423+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.088429+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.088435+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.088443+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.088449+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.088469+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.088475+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.088482+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.088498+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:00.088505+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:00.088513+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:00.088519+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:00.088527+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:00.088533+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:00.088539+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:00.088546+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:00.088553+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:00.088560+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:00.088567+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:00.088573+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:00.088576+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:44:00.088576+00:00", "trade", 11.36, 5.0]
["2026-09-16T15:44:00.088580+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:00.088586+00:00", "trade", 11.36, 2.0]
["2026-09-16T15:44:00.088587+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:00.088588+00:00", "trade", 11.36, 2000.0]
["2026-09-16T15:44:00.088588+00:00", "trade", 11.36, 5.0]
["2026-09-16T15:44:00.088588+00:00", "trade", 11.36, 5.0]
["2026-09-16T15:44:00.088591+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.088592+00:00", "trade", 11.36, 5.0]
["2026-09-16T15:44:00.088592+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:00.088593+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:00.088595+00:00", "trade", 11.36, 5.0]
["2026-09-16T15:44:00.088596+00:00", "trade", 11.36, 5.0]
["2026-09-16T15:44:00.088596+00:00", "trade", 11.36, 9.0]
["2026-09-16T15:44:00.088600+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:00.088614+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:00.088620+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:00.088633+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:00.088640+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:00.088646+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:00.088654+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:00.088662+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:00.088696+00:00", "trade", 11.36, 200.0]
["2026-09-16T15:44:00.088706+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.088716+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.088769+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.088822+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.088832+00:00", "trade", 11.365, 51.0]
["2026-09-16T15:44:00.088853+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.088920+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.088943+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.089013+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.089063+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.089112+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.089227+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.089270+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.089608+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.089615+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.089672+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.089939+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.089987+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.090232+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.090468+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.090585+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.090898+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.091352+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.091608+00:00", "trade", 11.355, 49.0]
["2026-09-16T15:44:00.092615+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.092642+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.093152+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.093658+00:00", "trade", 11.35, 23012.0]
["2026-09-16T15:44:00.093695+00:00", "trade", 11.3548, 1.0]
["2026-09-16T15:44:00.093705+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.096547+00:00", "trade", 11.35, 4.0]
["2026-09-16T15:44:00.096698+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.096822+00:00", "trade", 11.35, 200.0]
["2026-09-16T15:44:00.097146+00:00", "trade", 11.3545, 50.0]
["2026-09-16T15:44:00.097229+00:00", "trade", 11.35, 10.0]
["2026-09-16T15:44:00.097380+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.097450+00:00", "trade", 11.35, 640.0]
["2026-09-16T15:44:00.097565+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.099039+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.099142+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.099239+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:44:00.099510+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.099557+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.099570+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.099610+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.099611+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.099664+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.099671+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.099701+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.099720+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.099732+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.100055+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.100740+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.102686+00:00", "trade", 11.355, 1000.0]
["2026-09-16T15:44:00.103464+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.103765+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.105230+00:00", "trade", 11.35, 16600.0]
["2026-09-16T15:44:00.105842+00:00", "trade", 11.3525, 55.0]
["2026-09-16T15:44:00.105868+00:00", "trade", 11.35, 31546.0]
["2026-09-16T15:44:00.106011+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.108397+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.114903+00:00", "trade", 11.3505, 71.0]
["2026-09-16T15:44:00.131699+00:00", "trade", 11.36, 37.0]
["2026-09-16T15:44:00.131756+00:00", "trade", 11.36, 63.0]
["2026-09-16T15:44:00.131757+00:00", "trade", 11.36, 102.0]
["2026-09-16T15:44:00.131759+00:00", "trade", 11.36, 10.0]
["2026-09-16T15:44:00.131779+00:00", "trade", 11.36, 1.0]
["2026-09-16T15:44:00.131844+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.132001+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.132008+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.132014+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.132029+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.132035+00:00", "trade", 11.36, 12.0]
["2026-09-16T15:44:00.132036+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.132041+00:00", "trade", 11.36, 285.0]
["2026-09-16T15:44:00.132042+00:00", "trade", 11.36, 90.0]
["2026-09-16T15:44:00.132045+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.132052+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.132059+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.132067+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.132070+00:00", "trade", 11.36, 205.0]
["2026-09-16T15:44:00.132070+00:00", "trade", 11.36, 200.0]
["2026-09-16T15:44:00.132081+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.132093+00:00", "trade", 11.36, 101.0]
["2026-09-16T15:44:00.132094+00:00", "trade", 11.36, 11.0]
["2026-09-16T15:44:00.132111+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:00.132179+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:00.132181+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:00.132187+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:00.132198+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:00.132219+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:00.132227+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:00.132235+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:00.132242+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:00.132257+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:00.132271+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:00.132278+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:00.132282+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:00.132298+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:00.132306+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:44:00.132307+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.132319+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.132351+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:44:00.132400+00:00", "trade", 11.36, 213.0]
["2026-09-16T15:44:00.132401+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.132408+00:00", "trade", 11.36, 1.0]
["2026-09-16T15:44:00.132419+00:00", "trade", 11.36, 1.0]
["2026-09-16T15:44:00.132434+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.132511+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.132520+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.132527+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.132761+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.132776+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.132790+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.132800+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.133905+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.134343+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.136270+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.148171+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:44:00.172108+00:00", "trade", 11.365, 600.0]
["2026-09-16T15:44:00.232729+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.232747+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:00.436201+00:00", "trade", 11.365, 25.0]
["2026-09-16T15:44:00.436373+00:00", "trade", 11.365, 26.0]
["2026-09-16T15:44:03.842764+00:00", "trade", 11.36, 400.0]
["2026-09-16T15:44:03.842784+00:00", "trade", 11.36, 1.0]
["2026-09-16T15:44:03.842822+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:03.842829+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:03.843483+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:03.843521+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:03.843543+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:04.073738+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:04.074290+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:04.074741+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:04.075260+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:04.595451+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:44:04.632504+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:04.733667+00:00", "trade", 11.3619, 100.0]
["2026-09-16T15:44:04.902205+00:00", "trade", 11.36, 6000.0]
["2026-09-16T15:44:04.902953+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:04.903010+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:04.904740+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:04.912303+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:04.961038+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:04.961780+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:04.962247+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:05.689755+00:00", "trade", 11.3824, 43.0]
["2026-09-16T15:44:05.913862+00:00", "trade", 11.36, 1000.0]
["2026-09-16T15:44:05.947866+00:00", "trade", 11.3857, 56.0]
["2026-09-16T15:44:06.003611+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:44:06.005610+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:06.218704+00:00", "trade", 11.365, 20.0]
["2026-09-16T15:44:06.326151+00:00", "trade", 11.365, 1.0]
["2026-09-16T15:44:06.326582+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:06.326927+00:00", "trade", 11.365, 3.0]
["2026-09-16T15:44:06.752760+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:44:06.835772+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:06.839869+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:07.072203+00:00", "trade", 11.365, 400.0]
["2026-09-16T15:44:07.393967+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:07.842434+00:00", "trade", 11.3601, 3000.0]
["2026-09-16T15:44:08.166856+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:08.530060+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:08.746992+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:09.060398+00:00", "trade", 11.365, 400.0]
["2026-09-16T15:44:09.561366+00:00", "trade", 11.3778, 52.0]
["2026-09-16T15:44:10.303818+00:00", "trade", 11.365, 6.0]
["2026-09-16T15:44:11.240256+00:00", "trade", 11.3601, 4000.0]
["2026-09-16T15:44:11.240875+00:00", "trade", 11.3538, 50.0]
["2026-09-16T15:44:11.594006+00:00", "trade", 11.3601, 51.0]
["2026-09-16T15:44:12.197574+00:00", "trade", 11.3855, 18.0]
["2026-09-16T15:44:13.535877+00:00", "trade", 11.36, 37.0]
["2026-09-16T15:44:13.535879+00:00", "trade", 11.36, 26.0]
["2026-09-16T15:44:13.535880+00:00", "trade", 11.36, 37.0]
["2026-09-16T15:44:13.535882+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:44:13.535884+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:44:13.535886+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:44:13.535888+00:00", "trade", 11.36, 1.0]
["2026-09-16T15:44:13.536147+00:00", "trade", 11.36, 52.0]
["2026-09-16T15:44:13.536321+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:13.536417+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:13.536477+00:00", "trade", 11.36, 11.0]
["2026-09-16T15:44:13.536485+00:00", "trade", 11.36, 1.0]
["2026-09-16T15:44:13.536524+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:13.536560+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:13.536580+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:13.536589+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:13.536595+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:13.536641+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:13.536779+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:13.536812+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:13.536819+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:13.536839+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:13.536955+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:13.537028+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:13.537139+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:13.537751+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:13.538207+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:13.546214+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:13.695112+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:13.720661+00:00", "trade", 11.36, 190.0]
["2026-09-16T15:44:13.721420+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:13.721431+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:13.721445+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:13.721456+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:13.721465+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:13.721893+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:13.722640+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:13.757936+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:13.829225+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:13.919693+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:13.920214+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:14.010042+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:14.010699+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:14.011692+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:14.024950+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:14.028318+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:14.028328+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:14.064989+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:14.074966+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:14.075433+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:14.955489+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:44:15.317601+00:00", "trade", 11.3775, 10.0]
["2026-09-16T15:44:15.555908+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:15.555918+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:15.555925+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:15.555932+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:15.555953+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:15.555960+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:15.555966+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:15.556258+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:15.556378+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:15.556394+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:15.556414+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:44:15.556475+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:44:15.556476+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:15.556566+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:15.556631+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:15.556665+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:15.556695+00:00", "trade", 11.355, 2.0]
["2026-09-16T15:44:15.556696+00:00", "trade", 11.355, 23.0]
["2026-09-16T15:44:15.556846+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:15.556850+00:00", "trade", 11.355, 13.0]
["2026-09-16T15:44:15.556858+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:15.556944+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:15.557024+00:00", "trade", 11.355, 2.0]
["2026-09-16T15:44:15.557126+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:15.557189+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:15.840393+00:00", "trade", 11.355, 6.0]
["2026-09-16T15:44:16.169077+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:16.630979+00:00", "trade", 11.355, 10.0]
["2026-09-16T15:44:17.393370+00:00", "trade", 11.3598, 100.0]
["2026-09-16T15:44:17.507899+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:17.959577+00:00", "trade", 11.355, 6000.0]
["2026-09-16T15:44:18.569589+00:00", "trade", 11.355, 100.0]
["2026-09-16T15:44:18.868472+00:00", "trade", 11.3567, 3.0]
["2026-09-16T15:44:18.891639+00:00", "trade", 11.3567, 1.0]
["2026-09-16T15:44:19.143727+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:19.143844+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:19.144004+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:19.144298+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:19.216103+00:00", "trade", 11.384, 72.0]
["2026-09-16T15:44:19.785750+00:00", "trade", 11.3572, 2.0]
["2026-09-16T15:44:20.092851+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:20.092857+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:20.092864+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:20.108408+00:00", "trade", 11.3524, 50.0]
["2026-09-16T15:44:20.818112+00:00", "trade", 11.35, 10.0]
["2026-09-16T15:44:20.818456+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:20.818485+00:00", "trade", 11.35, 3.0]
["2026-09-16T15:44:20.818827+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:22.127847+00:00", "trade", 11.35, 126.0]
["2026-09-16T15:44:22.127848+00:00", "trade", 11.35, 10.0]
["2026-09-16T15:44:22.127850+00:00", "trade", 11.35, 1.0]
["2026-09-16T15:44:22.127851+00:00", "trade", 11.35, 263.0]
["2026-09-16T15:44:22.127868+00:00", "trade", 11.35, 1.0]
["2026-09-16T15:44:22.128531+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:22.128538+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:22.128549+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:22.128579+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:22.128613+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:22.128625+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:22.129288+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:22.129312+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:22.130204+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:22.221943+00:00", "trade", 11.3505, 165.0]
["2026-09-16T15:44:22.222684+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:22.347938+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:22.671113+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:23.118307+00:00", "trade", 11.3591, 1.0]
["2026-09-16T15:44:23.195553+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:23.199142+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:23.308357+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:23.640817+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:23.745733+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:23.746234+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:23.753277+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:23.892461+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:23.892956+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:23.965356+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:44:23.966750+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:24.265912+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:24.266406+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:24.512212+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:24.693054+00:00", "trade", 11.35, 5.0]
["2026-09-16T15:44:24.693791+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:24.752050+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:24.766792+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:25.218061+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:25.218070+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:26.960310+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:27.005136+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:27.646479+00:00", "trade", 11.3838, 5.0]
["2026-09-16T15:44:28.127369+00:00", "trade", 11.3517, 100.0]
["2026-09-16T15:44:28.397514+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:28.599286+00:00", "trade", 11.3751, 1.0]
["2026-09-16T15:44:28.667110+00:00", "trade", 11.355, 6000.0]
["2026-09-16T15:44:29.178437+00:00", "trade", 11.35, 10.0]
["2026-09-16T15:44:29.178947+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:29.397751+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:30.901279+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:31.155324+00:00", "trade", 11.355, 1.0]
["2026-09-16T15:44:31.155789+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:31.157862+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:31.158387+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:31.266888+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:31.383440+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:31.425371+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:31.425372+00:00", "trade", 11.35, 9.0]
["2026-09-16T15:44:31.426075+00:00", "trade", 11.355, 18.0]
["2026-09-16T15:44:31.426419+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:31.426803+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:31.436471+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:31.724178+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:32.156664+00:00", "trade", 11.351, 200.0]
["2026-09-16T15:44:32.156694+00:00", "trade", 11.35, 200.0]
["2026-09-16T15:44:32.158107+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:32.158786+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:32.161631+00:00", "trade", 11.35, 400.0]
["2026-09-16T15:44:32.168303+00:00", "trade", 11.35, 2600.0]
["2026-09-16T15:44:32.187943+00:00", "trade", 11.3503, 5600.0]
["2026-09-16T15:44:33.361373+00:00", "trade", 11.35, 322.0]
["2026-09-16T15:44:33.361374+00:00", "trade", 11.35, 50.0]
["2026-09-16T15:44:33.361375+00:00", "trade", 11.35, 15.0]
["2026-09-16T15:44:33.361377+00:00", "trade", 11.35, 5.0]
["2026-09-16T15:44:33.361381+00:00", "trade", 11.35, 3300.0]
["2026-09-16T15:44:33.361381+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:44:33.361381+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:33.361405+00:00", "trade", 11.35, 400.0]
["2026-09-16T15:44:33.361411+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:33.361445+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:33.361464+00:00", "trade", 11.35, 2450.0]
["2026-09-16T15:44:33.361465+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:33.361472+00:00", "trade", 11.35, 5.0]
["2026-09-16T15:44:33.361473+00:00", "trade", 11.35, 30.0]
["2026-09-16T15:44:33.361485+00:00", "trade", 11.35, 1.0]
["2026-09-16T15:44:33.361485+00:00", "trade", 11.35, 37.0]
["2026-09-16T15:44:33.361485+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:44:33.361485+00:00", "trade", 11.35, 300.0]
["2026-09-16T15:44:33.361565+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:33.361572+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:33.361579+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:33.361583+00:00", "trade", 11.35, 1000.0]
["2026-09-16T15:44:33.361583+00:00", "trade", 11.35, 1.0]
["2026-09-16T15:44:33.361583+00:00", "trade", 11.35, 500.0]
["2026-09-16T15:44:33.361586+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:33.361593+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:33.361641+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:33.361672+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:33.361682+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:33.361724+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:44:33.361775+00:00", "trade", 11.35, 400.0]
["2026-09-16T15:44:33.361778+00:00", "trade", 11.35, 20.0]
["2026-09-16T15:44:33.361781+00:00", "trade", 11.35, 2000.0]
["2026-09-16T15:44:33.361783+00:00", "trade", 11.35, 11.0]
["2026-09-16T15:44:33.361783+00:00", "trade", 11.35, 5.0]
["2026-09-16T15:44:33.361800+00:00", "trade", 11.35, 400.0]
["2026-09-16T15:44:33.361860+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:44:33.361875+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:33.361883+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:33.361889+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:33.361896+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:33.361910+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:33.361916+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:33.361923+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:33.361930+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:33.361937+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:33.361952+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:33.361974+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:33.361981+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:33.362001+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:33.362008+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:33.362125+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:33.362166+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:33.362235+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:33.362293+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:33.362355+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:33.362425+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:33.362483+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:33.362961+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:33.362990+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:33.363512+00:00", "trade", 11.35, 21.0]
["2026-09-16T15:44:33.363859+00:00", "trade", 11.35, 90.0]
["2026-09-16T15:44:33.364608+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:33.365199+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:33.365674+00:00", "trade", 11.35, 49.0]
["2026-09-16T15:44:33.367416+00:00", "trade", 11.35, 76.0]
["2026-09-16T15:44:33.369786+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:33.370285+00:00", "trade", 11.35, 300.0]
["2026-09-16T15:44:33.370687+00:00", "trade", 11.345, 2.0]
["2026-09-16T15:44:33.380518+00:00", "trade", 11.35, 3.0]
["2026-09-16T15:44:33.399397+00:00", "trade", 11.345, 600.0]
["2026-09-16T15:44:33.407442+00:00", "trade", 11.345, 106.0]
["2026-09-16T15:44:33.527236+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:33.527683+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:33.653675+00:00", "trade", 11.345, 8.0]
["2026-09-16T15:44:33.654656+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:33.655001+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:33.708217+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:34.877617+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:35.002482+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:35.040288+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:35.041234+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:35.041243+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:35.042181+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:35.456333+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:35.483707+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:35.762499+00:00", "trade", 11.345, 6000.0]
["2026-09-16T15:44:35.972858+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:36.038066+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:36.043971+00:00", "trade", 11.3481, 8000.0]
["2026-09-16T15:44:36.044619+00:00", "trade", 11.3505, 50.0]
["2026-09-16T15:44:36.050066+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:36.634315+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:36.672364+00:00", "trade", 11.3716, 56.0]
["2026-09-16T15:44:37.125022+00:00", "trade", 11.345, 100.0]
["2026-09-16T15:44:37.188750+00:00", "trade", 11.35, 50.0]
["2026-09-16T15:44:37.664915+00:00", "trade", 11.3481, 1000.0]
["2026-09-16T15:44:37.817882+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:37.818060+00:00", "trade", 11.3467, 7.0]
["2026-09-16T15:44:37.818355+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:37.818741+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:37.819183+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:37.841300+00:00", "trade", 11.3467, 1.0]
["2026-09-16T15:44:38.003790+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:38.025329+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:38.124809+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:38.377943+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:38.378842+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:38.379290+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:38.427334+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:38.540679+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:38.541165+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:38.686701+00:00", "trade", 11.345, 1200.0]
["2026-09-16T15:44:38.687406+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:38.807604+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:39.162963+00:00", "trade", 11.345, 300.0]
["2026-09-16T15:44:39.163517+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:39.385589+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:39.675845+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:39.675872+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:39.708745+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:39.708776+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:39.791707+00:00", "trade", 11.3467, 2.0]
["2026-09-16T15:44:39.833530+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:39.833556+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:39.837526+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:39.857006+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:39.961797+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:39.961822+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:40.704952+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:40.705010+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:41.649326+00:00", "trade", 11.3414, 543.0]
["2026-09-16T15:44:41.923996+00:00", "trade", 11.34, 1.0]
["2026-09-16T15:44:43.041213+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:43.051934+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:43.051960+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:43.052490+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:43.052710+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:43.052712+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:43.052728+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:43.052843+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:43.053180+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:43.053436+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:43.141490+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:43.701572+00:00", "trade", 11.345, 600.0]
["2026-09-16T15:44:43.702669+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:43.703301+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:44.667148+00:00", "trade", 11.345, 10.0]
["2026-09-16T15:44:44.858647+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:45.293169+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:45.296859+00:00", "trade", 11.3401, 7000.0]
["2026-09-16T15:44:46.098776+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:46.179990+00:00", "trade", 11.345, 49.0]
["2026-09-16T15:44:47.435866+00:00", "trade", 11.345, 600.0]
["2026-09-16T15:44:47.435879+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:48.598565+00:00", "trade", 11.345, 100.0]
["2026-09-16T15:44:48.647053+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:48.647475+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:49.714912+00:00", "trade", 11.345, 100.0]
["2026-09-16T15:44:49.845864+00:00", "trade", 11.3524, 3.0]
["2026-09-16T15:44:50.690898+00:00", "trade", 11.345, 10.0]
["2026-09-16T15:44:51.713995+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:51.714511+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:51.851834+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:51.972363+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:51.996037+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:51.996416+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:51.996444+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:51.996446+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:51.996862+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:51.996868+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:51.996971+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:51.997675+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:52.024382+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:52.024588+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:52.024601+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:52.025234+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:52.028912+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:52.053845+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:52.054022+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:52.075071+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:52.075531+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:52.356391+00:00", "trade", 11.381, 48.0]
["2026-09-16T15:44:52.357141+00:00", "trade", 11.345, 16.0]
["2026-09-16T15:44:52.357174+00:00", "trade", 11.34, 3.0]
["2026-09-16T15:44:52.360279+00:00", "trade", 11.381, 100.0]
["2026-09-16T15:44:52.361794+00:00", "trade", 11.381, 18.0]
["2026-09-16T15:44:53.277672+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:44:53.278108+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:53.278146+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:53.757130+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:53.791282+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:53.797022+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:44:53.797030+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:44:53.803905+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:44:53.843722+00:00", "trade", 11.34, 1.0]
["2026-09-16T15:44:53.843724+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:44:53.843726+00:00", "trade", 11.34, 5.0]
["2026-09-16T15:44:53.843729+00:00", "trade", 11.34, 5.0]
["2026-09-16T15:44:53.843729+00:00", "trade", 11.34, 5.0]
["2026-09-16T15:44:53.843731+00:00", "trade", 11.34, 99.0]
["2026-09-16T15:44:53.843736+00:00", "trade", 11.34, 10.0]
["2026-09-16T15:44:53.843741+00:00", "trade", 11.34, 29.0]
["2026-09-16T15:44:53.843743+00:00", "trade", 11.34, 5.0]
["2026-09-16T15:44:53.843750+00:00", "trade", 11.34, 956.0]
["2026-09-16T15:44:53.843752+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:53.843775+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:53.843791+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:53.843797+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:53.843804+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:53.843810+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:53.843817+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:53.843824+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:53.843830+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:53.843837+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:53.843840+00:00", "trade", 11.34, 2544.0]
["2026-09-16T15:44:53.843844+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:53.843844+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:53.843851+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:53.843852+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:44:53.843858+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:53.843871+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:53.843878+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:53.843884+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:53.843891+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:53.843898+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:53.843906+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:53.843913+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:53.843919+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:53.843933+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:53.843941+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:53.843957+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:53.844045+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:53.844070+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:53.844088+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:53.844095+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:53.844101+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:53.844117+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:44:53.844118+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:44:53.844121+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:44:53.844124+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:53.844126+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:53.844139+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:53.844146+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:53.844152+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:53.844159+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:53.844166+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:53.844172+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:53.844179+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:53.844186+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:53.844192+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:53.844199+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:53.844206+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:53.844214+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:53.844221+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:53.844281+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:53.844288+00:00", "trade", 11.34, 72.0]
["2026-09-16T15:44:53.844321+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:53.844403+00:00", "trade", 11.34, 3.0]
["2026-09-16T15:44:53.844429+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:53.844537+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:53.844674+00:00", "trade", 11.34, 154.0]
["2026-09-16T15:44:53.844740+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:53.844871+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:53.845240+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:53.845672+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:53.847938+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:53.848109+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:53.848138+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:53.850196+00:00", "trade", 11.34, 3.0]
["2026-09-16T15:44:53.859605+00:00", "trade", 11.34, 10.0]
["2026-09-16T15:44:53.866793+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:44:53.878692+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:53.898249+00:00", "trade", 11.335, 99.0]
["2026-09-16T15:44:54.088715+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:54.191736+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:54.191758+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:54.191893+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:54.192233+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:54.192261+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:54.192644+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:54.192791+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:54.193259+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:54.228893+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:54.382371+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:54.382752+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:54.646738+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:54.646761+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:54.646812+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:44:54.647609+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:54.692003+00:00", "trade", 11.335, 61.0]
["2026-09-16T15:44:54.852650+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:54.852687+00:00", "trade", 11.34, 13.0]
["2026-09-16T15:44:54.852687+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:54.853003+00:00", "trade", 11.34, 87.0]
["2026-09-16T15:44:54.853006+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:54.853136+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:54.853147+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:54.877252+00:00", "trade", 11.3802, 24.0]
["2026-09-16T15:44:55.034611+00:00", "trade", 11.3399, 100.0]
["2026-09-16T15:44:55.053953+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:55.053990+00:00", "trade", 11.34, 10.0]
["2026-09-16T15:44:55.053990+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:55.054316+00:00", "trade", 11.34, 90.0]
["2026-09-16T15:44:55.672877+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:55.673274+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:55.673305+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:55.673806+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:55.674042+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:55.674516+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:55.676246+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:55.676291+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:55.676313+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:55.706475+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:56.045196+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:56.045238+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:56.046027+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:56.120114+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:56.120435+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:56.120442+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:56.120451+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:56.120457+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:56.120464+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:56.120473+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:56.120474+00:00", "trade", 11.33, 54.0]
["2026-09-16T15:44:56.120897+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:56.120912+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:56.120932+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:56.121166+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:56.121290+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:56.121440+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:56.121479+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:56.121655+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:56.121942+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:56.125391+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:56.369280+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:56.369725+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:56.370193+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:56.503936+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:56.504299+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:56.504602+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:56.505089+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:56.515701+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:56.882121+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:56.882212+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:56.882700+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:56.883163+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:56.883226+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:57.450959+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:57.451042+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:57.451513+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:57.703358+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:57.703644+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:57.920811+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:44:57.920820+00:00", "trade", 11.33, 300.0]
["2026-09-16T15:44:57.920828+00:00", "trade", 11.33, 5.0]
["2026-09-16T15:44:57.920830+00:00", "trade", 11.33, 800.0]
["2026-09-16T15:44:57.920836+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:44:57.920848+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:44:57.920852+00:00", "trade", 11.33, 2000.0]
["2026-09-16T15:44:57.920887+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:44:57.920887+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:57.920888+00:00", "trade", 11.33, 10.0]
["2026-09-16T15:44:57.920890+00:00", "trade", 11.33, 790.0]
["2026-09-16T15:44:57.920897+00:00", "trade", 11.33, 210.0]
["2026-09-16T15:44:57.920898+00:00", "trade", 11.33, 5.0]
["2026-09-16T15:44:57.920920+00:00", "trade", 11.33, 441.0]
["2026-09-16T15:44:57.920922+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:57.920925+00:00", "trade", 11.33, 1.0]
["2026-09-16T15:44:57.920930+00:00", "trade", 11.33, 500.0]
["2026-09-16T15:44:57.920933+00:00", "trade", 11.33, 5.0]
["2026-09-16T15:44:57.920936+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:57.920937+00:00", "trade", 11.33, 58.0]
["2026-09-16T15:44:57.920940+00:00", "trade", 11.33, 5.0]
["2026-09-16T15:44:57.920943+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:57.920978+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:44:57.921060+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:57.921067+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:57.921074+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:57.921081+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:57.921089+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:57.921097+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:57.921104+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:57.921116+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:57.921122+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:57.921129+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:57.921151+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:57.921158+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:57.921172+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:57.921206+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:57.921214+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:57.921221+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:57.921227+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:57.921304+00:00", "trade", 11.33, 70.0]
["2026-09-16T15:44:57.921305+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:57.921360+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:57.921389+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:57.921396+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:57.921403+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:57.921436+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:57.921610+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:57.921680+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:57.921748+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:57.922139+00:00", "trade", 11.33, 742.0]
["2026-09-16T15:44:57.922205+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:57.922226+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:57.922330+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:57.922705+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:57.922821+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:57.927100+00:00", "trade", 11.32, 36.0]
["2026-09-16T15:44:57.938571+00:00", "trade", 11.3201, 800.0]
["2026-09-16T15:44:57.939695+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:57.951609+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:57.952811+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:58.062358+00:00", "trade", 11.325, 2000.0]
["2026-09-16T15:44:58.185626+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:58.218603+00:00", "trade", 11.325, 8000.0]
["2026-09-16T15:44:58.252170+00:00", "trade", 11.325, 100.0]
["2026-09-16T15:44:58.252690+00:00", "trade", 11.325, 100.0]
["2026-09-16T15:44:58.288823+00:00", "trade", 11.325, 200.0]
["2026-09-16T15:44:58.570230+00:00", "trade", 11.325, 104.0]
["2026-09-16T15:44:58.570296+00:00", "trade", 11.325, 1.0]
["2026-09-16T15:44:58.793876+00:00", "trade", 11.325, 100.0]
["2026-09-16T15:44:59.277369+00:00", "trade", 11.3231, 100.0]
["2026-09-16T15:44:59.854700+00:00", "trade", 11.3231, 100.0]
["2026-09-16T15:45:00.332049+00:00", "trade", 11.325, 10.0]
["2026-09-16T15:45:00.853961+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:00.854497+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:00.854652+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:00.855131+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:00.855153+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:00.855213+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:00.855330+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:00.855347+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:00.855712+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:00.857443+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:00.895407+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:00.901708+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:00.902592+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:00.932611+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:00.932742+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:00.932808+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:00.949175+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:00.949632+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:01.240521+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:01.270783+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:01.271201+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:01.271446+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:01.472932+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:01.474314+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:01.474631+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:01.474820+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:01.474960+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:01.475398+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:01.475534+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:01.475750+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:01.475792+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:01.475843+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:01.475988+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:01.476012+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:01.489370+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:01.489394+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:01.531848+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:01.598089+00:00", "trade", 11.325, 50.0]
["2026-09-16T15:45:01.682722+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:02.146649+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:02.147429+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:02.618465+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:02.618493+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:02.618712+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:02.619098+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:02.620139+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:02.622640+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:02.622664+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:02.623300+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:02.906443+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:03.087489+00:00", "trade", 11.325, 100.0]
["2026-09-16T15:45:03.116240+00:00", "trade", 11.325, 900.0]
["2026-09-16T15:45:03.117140+00:00", "trade", 11.325, 150.0]
["2026-09-16T15:45:03.260288+00:00", "trade", 11.325, 50.0]
["2026-09-16T15:45:03.988089+00:00", "trade", 11.325, 11.0]
["2026-09-16T15:45:04.141391+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:04.141419+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:04.141930+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:04.181839+00:00", "trade", 11.325, 200.0]
["2026-09-16T15:45:04.192914+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:04.406001+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:04.406027+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:04.722726+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:04.722766+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:05.345045+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:05.345071+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:05.345416+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:05.526352+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:05.527179+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:05.527637+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:05.527701+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:05.527729+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:05.532095+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:05.532127+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:45:05.532133+00:00", "trade", 11.33, 10.0]
["2026-09-16T15:45:05.532137+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:05.532144+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:05.532515+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:05.532574+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:05.532589+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:05.532976+00:00", "trade", 11.325, 10.0]
["2026-09-16T15:45:05.533077+00:00", "trade", 11.325, 3.0]
["2026-09-16T15:45:05.533342+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:05.533649+00:00", "trade", 11.33, 10.0]
["2026-09-16T15:45:05.535129+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:05.755901+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:05.918782+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:06.046403+00:00", "trade", 11.3334, 37.0]
["2026-09-16T15:45:07.163858+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:07.200817+00:00", "trade", 11.325, 1000.0]
["2026-09-16T15:45:07.221323+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:07.343318+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:07.566342+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:07.940884+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:07.941341+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:08.091551+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:08.092070+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:08.092085+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:08.092172+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:08.094394+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:08.105707+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:08.113451+00:00", "trade", 11.325, 2.0]
["2026-09-16T15:45:08.113528+00:00", "trade", 11.325, 1.0]
["2026-09-16T15:45:08.453044+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:08.453065+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:45:08.453071+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:08.453176+00:00", "trade", 11.33, 300.0]
["2026-09-16T15:45:08.453182+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:08.453195+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:45:08.453268+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:45:08.453486+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:08.453739+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:08.461237+00:00", "trade", 11.33, 50.0]
["2026-09-16T15:45:08.474710+00:00", "trade", 11.33, 90.0]
["2026-09-16T15:45:08.483659+00:00", "trade", 11.33, 260.0]
["2026-09-16T15:45:08.513966+00:00", "trade", 11.33, 200.0]
["2026-09-16T15:45:08.513978+00:00", "trade", 11.33, 200.0]
["2026-09-16T15:45:08.513984+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:45:08.513989+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:45:08.514473+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:08.514496+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:08.514623+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:08.514688+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:08.514904+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:08.515167+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:08.515464+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:08.521061+00:00", "trade", 11.33, 7.0]
["2026-09-16T15:45:08.521225+00:00", "trade", 11.33, 343.0]
["2026-09-16T15:45:08.521850+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:08.531430+00:00", "trade", 11.33, 50.0]
["2026-09-16T15:45:08.536609+00:00", "trade", 11.325, 10.0]
["2026-09-16T15:45:08.580595+00:00", "trade", 11.33, 300.0]
["2026-09-16T15:45:08.580612+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:45:08.580617+00:00", "trade", 11.33, 543.0]
["2026-09-16T15:45:08.582819+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:08.582845+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:08.591155+00:00", "trade", 11.33, 57.0]
["2026-09-16T15:45:08.635373+00:00", "trade", 11.33, 400.0]
["2026-09-16T15:45:08.682341+00:00", "trade", 11.325, 200.0]
["2026-09-16T15:45:08.686469+00:00", "trade", 11.33, 300.0]
["2026-09-16T15:45:08.744781+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:08.746543+00:00", "trade", 11.33, 1000.0]
["2026-09-16T15:45:08.804369+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:45:08.860831+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:45:08.860839+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:45:08.860846+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:45:08.860848+00:00", "trade", 11.33, 300.0]
["2026-09-16T15:45:08.860855+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:45:08.860860+00:00", "trade", 11.33, 300.0]
["2026-09-16T15:45:08.940233+00:00", "trade", 11.33, 1000.0]
["2026-09-16T15:45:08.997612+00:00", "trade", 11.33, 600.0]
["2026-09-16T15:45:09.051108+00:00", "trade", 11.33, 9.0]
["2026-09-16T15:45:09.051115+00:00", "trade", 11.33, 91.0]
["2026-09-16T15:45:09.093890+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.144678+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.144764+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:45:09.144765+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:45:09.144859+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.231009+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.280502+00:00", "trade", 11.3786, 300.0]
["2026-09-16T15:45:09.401244+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.401256+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.401270+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.401276+00:00", "trade", 11.33, 9.0]
["2026-09-16T15:45:09.401281+00:00", "trade", 11.33, 300.0]
["2026-09-16T15:45:09.401282+00:00", "trade", 11.33, 240.0]
["2026-09-16T15:45:09.401287+00:00", "trade", 11.33, 151.0]
["2026-09-16T15:45:09.401297+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.401316+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.401317+00:00", "trade", 11.325, 200.0]
["2026-09-16T15:45:09.401318+00:00", "trade", 11.33, 234.0]
["2026-09-16T15:45:09.401320+00:00", "trade", 11.33, 10.0]
["2026-09-16T15:45:09.401321+00:00", "trade", 11.33, 1900.0]
["2026-09-16T15:45:09.401324+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.401331+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.401336+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:45:09.401338+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.401343+00:00", "trade", 11.33, 149.0]
["2026-09-16T15:45:09.401343+00:00", "trade", 11.33, 20.0]
["2026-09-16T15:45:09.401346+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.401350+00:00", "trade", 11.33, 200.0]
["2026-09-16T15:45:09.401350+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:45:09.401352+00:00", "trade", 11.33, 200.0]
["2026-09-16T15:45:09.401352+00:00", "trade", 11.33, 400.0]
["2026-09-16T15:45:09.401353+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.401357+00:00", "trade", 11.33, 36.0]
["2026-09-16T15:45:09.401360+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.401362+00:00", "trade", 11.33, 300.0]
["2026-09-16T15:45:09.401367+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.401382+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.401388+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.401395+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.401401+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.401408+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.401414+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.401421+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.401434+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.401448+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.401497+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.401616+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.401628+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.401632+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.401635+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.401642+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.401649+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.401655+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.401661+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.401672+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.401685+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.401691+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.401706+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.401713+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.401719+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.401723+00:00", "trade", 11.33, 90.0]
["2026-09-16T15:45:09.401724+00:00", "trade", 11.33, 300.0]
["2026-09-16T15:45:09.401726+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.401727+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:45:09.401727+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.401728+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:45:09.401728+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:45:09.401729+00:00", "trade", 11.33, 589.0]
["2026-09-16T15:45:09.401729+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:45:09.401729+00:00", "trade", 11.33, 300.0]
["2026-09-16T15:45:09.401730+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:45:09.401731+00:00", "trade", 11.33, 600.0]
["2026-09-16T15:45:09.401732+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.401733+00:00", "trade", 11.33, 31.0]
["2026-09-16T15:45:09.401738+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.401746+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.401752+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.401754+00:00", "trade", 11.33, 300.0]
["2026-09-16T15:45:09.401758+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.401765+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.401771+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.401786+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.401806+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.401814+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.401827+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.401833+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.401846+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.401852+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.401858+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.401865+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.401880+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.401887+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.401918+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.401970+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.402023+00:00", "trade", 11.33, 148.0]
["2026-09-16T15:45:09.405445+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.405457+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.405467+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.405918+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.406358+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.409644+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.430993+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.438503+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.438529+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.501402+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.593492+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.593681+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.714294+00:00", "trade", 11.33, 14.0]
["2026-09-16T15:45:09.714294+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.714605+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.714761+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.814819+00:00", "trade", 11.33, 200.0]
["2026-09-16T15:45:09.814819+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.814840+00:00", "trade", 11.33, 1.0]
["2026-09-16T15:45:09.815126+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.815200+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.815200+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.815553+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.815573+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.815642+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.815661+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.815676+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.815705+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.816082+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.873800+00:00", "trade", 11.33, 600.0]
["2026-09-16T15:45:09.873800+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.873871+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.874241+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.875533+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.875640+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.915705+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.933543+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.933551+00:00", "trade", 11.33, 500.0]
["2026-09-16T15:45:09.933551+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.933622+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.934032+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.934041+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.993872+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.993886+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.993892+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.993899+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.993906+00:00", "trade", 11.33, 300.0]
["2026-09-16T15:45:09.993908+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.993993+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:45:09.994040+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:09.994215+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.994225+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.994233+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.994239+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.994246+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.994253+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.994273+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.994296+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:45:09.994327+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:09.994502+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:09.994727+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:09.994752+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:09.994855+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:09.994874+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:09.995205+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:09.995218+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:09.995340+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:09.995681+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:09.996635+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:10.029238+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:10.071866+00:00", "trade", 11.34, 500.0]
["2026-09-16T15:45:10.104408+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:10.104470+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:45:10.104476+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:10.104479+00:00", "trade", 11.34, 300.0]
["2026-09-16T15:45:10.104642+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:10.104756+00:00", "trade", 11.335, 100.0]
["2026-09-16T15:45:10.104805+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:10.104832+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:10.104841+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:10.104867+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:10.104963+00:00", "trade", 11.335, 100.0]
["2026-09-16T15:45:10.105055+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:10.105071+00:00", "trade", 11.335, 100.0]
["2026-09-16T15:45:10.105140+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:10.105288+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:10.105504+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:10.105559+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:10.105998+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:10.106306+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:10.106590+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:10.106598+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:10.135608+00:00", "trade", 11.335, 100.0]
["2026-09-16T15:45:10.162520+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:10.162543+00:00", "trade", 11.34, 300.0]
["2026-09-16T15:45:10.162547+00:00", "trade", 11.34, 300.0]
["2026-09-16T15:45:10.163002+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:10.163030+00:00", "trade", 11.335, 100.0]
["2026-09-16T15:45:10.163052+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:10.163128+00:00", "trade", 11.335, 100.0]
["2026-09-16T15:45:10.163399+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:10.164554+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:10.165000+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:10.181747+00:00", "trade", 11.34, 300.0]
["2026-09-16T15:45:10.461384+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:10.500497+00:00", "trade", 11.335, 500.0]
["2026-09-16T15:45:10.621269+00:00", "trade", 11.335, 400.0]
["2026-09-16T15:45:10.646039+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:10.648175+00:00", "trade", 11.3338, 8.0]
["2026-09-16T15:45:10.669630+00:00", "trade", 11.3338, 1.0]
["2026-09-16T15:45:10.705117+00:00", "trade", 11.335, 461.0]
["2026-09-16T15:45:10.705128+00:00", "trade", 11.335, 139.0]
["2026-09-16T15:45:10.762093+00:00", "trade", 11.335, 461.0]
["2026-09-16T15:45:10.762103+00:00", "trade", 11.335, 139.0]
["2026-09-16T15:45:11.767336+00:00", "trade", 11.3336, 1.0]
["2026-09-16T15:45:12.651197+00:00", "trade", 11.335, 3500.0]
["2026-09-16T15:45:13.017739+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:13.018406+00:00", "trade", 11.335, 300.0]
["2026-09-16T15:45:13.075701+00:00", "trade", 11.335, 344.0]
["2026-09-16T15:45:13.075886+00:00", "trade", 11.335, 156.0]
["2026-09-16T15:45:13.141213+00:00", "trade", 11.335, 444.0]
["2026-09-16T15:45:13.141367+00:00", "trade", 11.34, 56.0]
["2026-09-16T15:45:13.141368+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:13.202800+00:00", "trade", 11.335, 400.0]
["2026-09-16T15:45:13.202923+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:13.266359+00:00", "trade", 11.335, 400.0]
["2026-09-16T15:45:13.266483+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:13.268510+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:13.270568+00:00", "trade", 11.335, 1.0]
["2026-09-16T15:45:13.320864+00:00", "trade", 11.335, 400.0]
["2026-09-16T15:45:13.320974+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:13.378586+00:00", "trade", 11.335, 600.0]
["2026-09-16T15:45:13.378615+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:13.378616+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:13.378719+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:13.379083+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:13.379204+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:13.379668+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:13.381444+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:13.436952+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:13.438564+00:00", "trade", 11.335, 500.0]
["2026-09-16T15:45:13.438713+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:13.496270+00:00", "trade", 11.335, 600.0]
["2026-09-16T15:45:13.496296+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:13.496299+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:13.496399+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:13.496904+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:13.496920+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:13.497339+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:13.497704+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:13.502924+00:00", "trade", 11.3341, 1200.0]
["2026-09-16T15:45:13.557600+00:00", "trade", 11.335, 300.0]
["2026-09-16T15:45:13.557723+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:13.823270+00:00", "trade", 11.335, 7.0]
["2026-09-16T15:45:13.883754+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:13.884271+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:13.884469+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:13.939083+00:00", "trade", 11.335, 593.0]
["2026-09-16T15:45:13.939116+00:00", "trade", 11.34, 207.0]
["2026-09-16T15:45:13.939121+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:13.939139+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:13.939170+00:00", "trade", 11.335, 100.0]
["2026-09-16T15:45:13.939582+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:13.939823+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:14.002012+00:00", "trade", 11.335, 600.0]
["2026-09-16T15:45:14.002022+00:00", "trade", 11.34, 193.0]
["2026-09-16T15:45:14.002027+00:00", "trade", 11.34, 107.0]
["2026-09-16T15:45:14.002051+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:14.002113+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:14.002645+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:14.002677+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:14.002754+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:14.002814+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:14.003130+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:14.225779+00:00", "trade", 11.335, 216.0]
["2026-09-16T15:45:14.226257+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:14.226286+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:14.226311+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:14.266502+00:00", "trade", 11.335, 384.0]
["2026-09-16T15:45:14.266511+00:00", "trade", 11.335, 216.0]
["2026-09-16T15:45:14.266596+00:00", "trade", 11.335, 100.0]
["2026-09-16T15:45:14.278034+00:00", "trade", 11.335, 140.0]
["2026-09-16T15:45:14.325284+00:00", "trade", 11.335, 400.0]
["2026-09-16T15:45:14.325395+00:00", "trade", 11.335, 100.0]
["2026-09-16T15:45:15.044013+00:00", "trade", 11.33, 20.0]
["2026-09-16T15:45:15.237638+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:15.238249+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:15.257795+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:15.259397+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:15.537385+00:00", "trade", 11.3401, 6.0]
["2026-09-16T15:45:15.641482+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:15.696509+00:00", "trade", 11.3305, 600.0]
["2026-09-16T15:45:16.379258+00:00", "trade", 11.335, 10.0]
["2026-09-16T15:45:16.541382+00:00", "trade", 11.3773, 11.0]
["2026-09-16T15:45:16.734158+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:16.790536+00:00", "trade", 11.335, 8.0]
["2026-09-16T15:45:17.113870+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:17.114341+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:17.114805+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:17.115243+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:17.121385+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:17.124072+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:17.126124+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:17.160115+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:17.160185+00:00", "trade", 11.335, 192.0]
["2026-09-16T15:45:17.160219+00:00", "trade", 11.34, 208.0]
["2026-09-16T15:45:17.160219+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:17.160367+00:00", "trade", 11.335, 100.0]
["2026-09-16T15:45:17.160594+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:17.160667+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:17.160680+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:17.161753+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:17.162912+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:17.163163+00:00", "trade", 11.335, 100.0]
["2026-09-16T15:45:17.163361+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:17.163585+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:17.163965+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:17.164238+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:17.164424+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:17.204647+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:17.217231+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:17.217627+00:00", "trade", 11.335, 100.0]
["2026-09-16T15:45:17.220785+00:00", "trade", 11.335, 400.0]
["2026-09-16T15:45:17.220944+00:00", "trade", 11.335, 100.0]
["2026-09-16T15:45:17.282826+00:00", "trade", 11.335, 200.0]
["2026-09-16T15:45:17.282838+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:17.282843+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:17.282850+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:17.282857+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:17.282868+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:17.282871+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:17.282876+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:17.282903+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:17.282980+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:17.283341+00:00", "trade", 11.34, 11.0]
["2026-09-16T15:45:17.283349+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:17.283367+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:17.283410+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:17.296798+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:17.296925+00:00", "trade", 11.335, 4.0]
["2026-09-16T15:45:17.345223+00:00", "trade", 11.34, 800.0]
["2026-09-16T15:45:17.345223+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:17.346761+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:17.495629+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:17.533236+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:17.629392+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:17.629870+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:17.745918+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:17.745975+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:17.746017+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:17.746103+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:17.746434+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:17.806414+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:18.994139+00:00", "trade", 11.335, 8000.0]
["2026-09-16T15:45:19.410821+00:00", "trade", 11.3747, 100.0]
["2026-09-16T15:45:19.903246+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:20.096684+00:00", "trade", 11.335, 1500.0]
["2026-09-16T15:45:20.097296+00:00", "trade", 11.3336, 50.0]
["2026-09-16T15:45:20.197181+00:00", "trade", 11.335, 100.0]
["2026-09-16T15:45:20.197182+00:00", "trade", 11.34, 365.0]
["2026-09-16T15:45:20.197184+00:00", "trade", 11.34, 40.0]
["2026-09-16T15:45:20.197185+00:00", "trade", 11.34, 12.0]
["2026-09-16T15:45:20.197188+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:20.197317+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:20.197360+00:00", "trade", 11.34, 227.0]
["2026-09-16T15:45:20.197402+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:20.197447+00:00", "trade", 11.34, 31.0]
["2026-09-16T15:45:20.197467+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:20.197474+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:20.197488+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:20.197495+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:20.197504+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:20.197510+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:20.197517+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:20.197530+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:20.197536+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:20.197543+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:20.197551+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:20.197557+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:20.197561+00:00", "trade", 11.34, 8.0]
["2026-09-16T15:45:20.197564+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:45:20.197564+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:20.197564+00:00", "trade", 11.34, 600.0]
["2026-09-16T15:45:20.197564+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.197564+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.197586+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.197592+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.197598+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.197605+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.197618+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.197661+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.197842+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.197926+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.197969+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.198108+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.198122+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.198389+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.198412+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.199099+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.199106+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.200167+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.201347+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.202203+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.234182+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.234208+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.283441+00:00", "trade", 11.345, 8.0]
["2026-09-16T15:45:20.297258+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.298459+00:00", "trade", 11.345, 10.0]
["2026-09-16T15:45:20.302744+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.302823+00:00", "trade", 11.34, 2.0]
["2026-09-16T15:45:20.302920+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.488456+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.490062+00:00", "trade", 11.35, 3000.0]
["2026-09-16T15:45:20.566500+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.566642+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.567045+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.567056+00:00", "trade", 11.35, 10.0]
["2026-09-16T15:45:20.567104+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.567112+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.567139+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.567217+00:00", "trade", 11.35, 4.0]
["2026-09-16T15:45:20.567222+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.567258+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.567291+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.567330+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.567388+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.567527+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.567617+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.567718+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.567729+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.567980+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.568022+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.568984+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.569036+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.569938+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.571872+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:20.609823+00:00", "trade", 11.345, 100.0]
["2026-09-16T15:45:21.544356+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:21.967946+00:00", "trade", 11.3499, 3800.0]
["2026-09-16T15:45:22.095945+00:00", "trade", 11.35, 8000.0]
["2026-09-16T15:45:22.144734+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.144761+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.144768+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.144814+00:00", "trade", 11.35, 75.0]
["2026-09-16T15:45:22.144816+00:00", "trade", 11.35, 400.0]
["2026-09-16T15:45:22.144816+00:00", "trade", 11.35, 64.0]
["2026-09-16T15:45:22.144816+00:00", "trade", 11.35, 161.0]
["2026-09-16T15:45:22.144854+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.145193+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.145205+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.145240+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.145262+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.207850+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.216348+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.216373+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.216380+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.216387+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.216395+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:45:22.216395+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.216401+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.216407+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.216414+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.216420+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.216427+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.216430+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:45:22.216437+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:45:22.216439+00:00", "trade", 11.35, 400.0]
["2026-09-16T15:45:22.216447+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.216454+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.216459+00:00", "trade", 11.35, 200.0]
["2026-09-16T15:45:22.216461+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.216468+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.216474+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.216494+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.216501+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.216508+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.216514+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.216521+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.216527+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.216536+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.216540+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:45:22.216547+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:45:22.216549+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.216553+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:45:22.216554+00:00", "trade", 11.35, 150.0]
["2026-09-16T15:45:22.216555+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.216563+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.216581+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:45:22.216695+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.216701+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.216708+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.216714+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.216721+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.216731+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.216738+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.216744+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.216752+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.216758+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.216803+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:45:22.216894+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.221291+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.223104+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.282891+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.283354+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.283651+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.284924+00:00", "trade", 11.35, 300.0]
["2026-09-16T15:45:22.284924+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.284926+00:00", "trade", 11.35, 500.0]
["2026-09-16T15:45:22.284930+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.284992+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.285006+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.285012+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.285014+00:00", "trade", 11.35, 25.0]
["2026-09-16T15:45:22.285015+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.285019+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.285025+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.285038+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.285088+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.285137+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.285193+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:45:22.285231+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.285380+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.285390+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.285396+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.285500+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.286165+00:00", "trade", 11.35, 13.0]
["2026-09-16T15:45:22.286183+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.286190+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.286197+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.286229+00:00", "trade", 11.35, 62.0]
["2026-09-16T15:45:22.286248+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.286708+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:22.286808+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:45:22.286815+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:45:22.286823+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:45:22.286830+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:45:22.286836+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:45:22.286842+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:45:22.286843+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:22.286850+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:22.286857+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:22.286864+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:22.286870+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:22.286877+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:22.286883+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:22.286889+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:22.286895+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:22.286901+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:22.286907+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:22.286921+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:22.286943+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:22.287070+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:22.287286+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:22.287410+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:22.287416+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:22.287531+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:22.287782+00:00", "trade", 11.35, 13.0]
["2026-09-16T15:45:22.287782+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:22.292196+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:22.300031+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:22.304453+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:22.352058+00:00", "trade", 11.355, 677.0]
["2026-09-16T15:45:22.352205+00:00", "trade", 11.35, 3.0]
["2026-09-16T15:45:22.352205+00:00", "trade", 11.35, 20.0]
["2026-09-16T15:45:22.352208+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:45:22.352719+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:22.353173+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:22.389900+00:00", "trade", 11.355, 200.0]
["2026-09-16T15:45:22.390584+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:22.494741+00:00", "trade", 11.3599, 1200.0]
["2026-09-16T15:45:22.495524+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:23.112150+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:23.112837+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:23.165696+00:00", "trade", 11.355, 111.0]
["2026-09-16T15:45:23.165777+00:00", "trade", 11.355, 289.0]
["2026-09-16T15:45:23.165934+00:00", "trade", 11.355, 100.0]
["2026-09-16T15:45:23.222737+00:00", "trade", 11.355, 100.0]
["2026-09-16T15:45:23.223848+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:23.224245+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:23.224369+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:23.276361+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:23.743346+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:23.777321+00:00", "trade", 11.3405, 5.0]
["2026-09-16T15:45:23.849178+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:23.849185+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:23.849194+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:23.849200+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:23.849206+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:23.849211+00:00", "trade", 11.36, 11.0]
["2026-09-16T15:45:23.849213+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:23.849219+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:45:23.849220+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:45:23.849220+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:23.849240+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:23.849297+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:23.849337+00:00", "trade", 11.355, 689.0]
["2026-09-16T15:45:23.849456+00:00", "trade", 11.355, 100.0]
["2026-09-16T15:45:23.849559+00:00", "trade", 11.35, 64.0]
["2026-09-16T15:45:23.849559+00:00", "trade", 11.35, 75.0]
["2026-09-16T15:45:23.849657+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:23.849669+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:23.849688+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:23.849729+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:23.849779+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:23.849866+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:23.849974+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:23.850104+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:23.850133+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:23.850206+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:23.850279+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:23.856267+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:23.856295+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:23.909266+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:23.909292+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:23.909797+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:23.913674+00:00", "trade", 11.36, 11.0]
["2026-09-16T15:45:23.913762+00:00", "trade", 11.355, 689.0]
["2026-09-16T15:45:23.914125+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:23.914390+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:23.914414+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:23.914427+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:23.914437+00:00", "trade", 11.355, 100.0]
["2026-09-16T15:45:23.914856+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:23.915008+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:23.970509+00:00", "trade", 11.355, 900.0]
["2026-09-16T15:45:23.970681+00:00", "trade", 11.355, 100.0]
["2026-09-16T15:45:23.971001+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:23.971011+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:24.024126+00:00", "trade", 11.3524, 3800.0]
["2026-09-16T15:45:24.025094+00:00", "trade", 11.355, 256.0]
["2026-09-16T15:45:24.025104+00:00", "trade", 11.355, 344.0]
["2026-09-16T15:45:24.026046+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:24.045685+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:24.045970+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:24.046160+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:24.046315+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:24.060990+00:00", "trade", 11.3761, 16.0]
["2026-09-16T15:45:24.077784+00:00", "trade", 11.355, 1500.0]
["2026-09-16T15:45:24.086405+00:00", "trade", 11.355, 256.0]
["2026-09-16T15:45:24.086420+00:00", "trade", 11.355, 744.0]
["2026-09-16T15:45:24.107788+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:24.107815+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:24.108408+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:24.142650+00:00", "trade", 11.355, 600.0]
["2026-09-16T15:45:24.142658+00:00", "trade", 11.36, 200.0]
["2026-09-16T15:45:24.142663+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:45:24.142668+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:24.142683+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:24.142726+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:24.142750+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:24.142763+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:45:24.143177+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:24.143246+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:24.143300+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:24.143644+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:24.143948+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:24.143960+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:24.143975+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:24.144049+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:24.144412+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:24.144432+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:24.144507+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:24.204373+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:24.205543+00:00", "trade", 11.355, 600.0]
["2026-09-16T15:45:24.205568+00:00", "trade", 11.36, 20.0]
["2026-09-16T15:45:24.205573+00:00", "trade", 11.36, 280.0]
["2026-09-16T15:45:24.205573+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:24.205674+00:00", "trade", 11.355, 100.0]
["2026-09-16T15:45:24.206093+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:24.206155+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:24.266848+00:00", "trade", 11.355, 600.0]
["2026-09-16T15:45:24.266871+00:00", "trade", 11.36, 300.0]
["2026-09-16T15:45:24.266873+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:24.266931+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:45:24.267405+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:24.267417+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:24.267860+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:24.268321+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:24.292890+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:24.306227+00:00", "trade", 11.355, 8000.0]
["2026-09-16T15:45:24.347227+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:24.349977+00:00", "trade", 11.355, 600.0]
["2026-09-16T15:45:24.350052+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:45:24.350589+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:24.402757+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:24.414084+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:45:24.415014+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:24.415449+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:24.473158+00:00", "trade", 11.355, 100.0]
["2026-09-16T15:45:25.718154+00:00", "trade", 11.355, 10.0]
["2026-09-16T15:45:26.166201+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:26.166263+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:26.197409+00:00", "trade", 11.3506, 4.0]
["2026-09-16T15:45:26.242444+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:26.388767+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:26.389129+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:26.867841+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:26.868234+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:26.941634+00:00", "trade", 11.35, 85.0]
["2026-09-16T15:45:26.941636+00:00", "trade", 11.35, 2900.0]
["2026-09-16T15:45:26.941637+00:00", "trade", 11.35, 500.0]
["2026-09-16T15:45:26.941642+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:26.941671+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:26.941677+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:26.941684+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:26.941690+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:26.941697+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:26.941703+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:26.941709+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:26.941716+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:26.941724+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:26.941731+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:26.941751+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:26.941754+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:45:26.941758+00:00", "trade", 11.35, 200.0]
["2026-09-16T15:45:26.941766+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:26.941772+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:26.941779+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:26.941792+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:26.941799+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:26.941807+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:26.941812+00:00", "trade", 11.35, 42.0]
["2026-09-16T15:45:26.941814+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:26.941821+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:26.941828+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:26.941849+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:45:26.941856+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:45:26.941862+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:45:26.941869+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:45:26.941876+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:45:26.941876+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:45:26.941884+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:45:26.941887+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:26.941888+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:45:26.941898+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:26.941904+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:26.941911+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:26.941918+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:26.941926+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:26.941940+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:26.941947+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:26.941960+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:26.941966+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:26.941973+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:26.941980+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:26.941987+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:26.942001+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:26.942028+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:26.942038+00:00", "trade", 11.35, 8.0]
["2026-09-16T15:45:26.942147+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:26.942230+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:26.942324+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:26.942341+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:26.942402+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:26.942521+00:00", "trade", 11.345, 22.0]
["2026-09-16T15:45:26.942595+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:26.942665+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:26.942706+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:26.942801+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:26.943580+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:26.943949+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:26.944022+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:26.944143+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:26.945678+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:26.950878+00:00", "trade", 11.35, 86.0]
["2026-09-16T15:45:26.980401+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:26.987580+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:27.000731+00:00", "trade", 11.35, 1000.0]
["2026-09-16T15:45:27.001352+00:00", "trade", 11.3521, 50.0]
["2026-09-16T15:45:27.181855+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:27.181909+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:27.884713+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:27.886280+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:27.886685+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:28.214260+00:00", "trade", 11.3499, 25.0]
["2026-09-16T15:45:28.799547+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:28.835357+00:00", "trade", 11.3499, 1000.0]
["2026-09-16T15:45:28.836013+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:28.836142+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:28.836646+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:28.836698+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:28.849226+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:29.147281+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:45:29.653200+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:29.661313+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:29.761777+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:30.232160+00:00", "trade", 11.345, 140.0]
["2026-09-16T15:45:31.032791+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:31.032816+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:31.032876+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:31.041348+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:31.075053+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:31.080951+00:00", "trade", 11.35, 800.0]
["2026-09-16T15:45:31.514589+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:31.514646+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:31.526086+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:31.688503+00:00", "trade", 11.345, 1000.0]
["2026-09-16T15:45:32.325863+00:00", "trade", 11.3441, 1500.0]
["2026-09-16T15:45:32.326564+00:00", "trade", 11.34, 4.0]
["2026-09-16T15:45:32.326926+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:32.331023+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:32.902146+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:32.902376+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:32.902494+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:32.902587+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:32.966414+00:00", "trade", 11.35, 200.0]
["2026-09-16T15:45:32.966427+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:45:32.966438+00:00", "trade", 11.35, 200.0]
["2026-09-16T15:45:32.966443+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:45:32.966450+00:00", "trade", 11.35, 200.0]
["2026-09-16T15:45:32.966460+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:45:32.966465+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:32.966522+00:00", "trade", 11.35, 10.0]
["2026-09-16T15:45:32.966572+00:00", "trade", 11.35, 90.0]
["2026-09-16T15:45:32.966628+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:45:32.966685+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:32.966700+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:32.966755+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:32.966790+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:32.966798+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:32.966805+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:32.967150+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:32.970793+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:32.970806+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:32.970814+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.001870+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:45:33.029174+00:00", "trade", 11.35, 88.0]
["2026-09-16T15:45:33.029176+00:00", "trade", 11.35, 12.0]
["2026-09-16T15:45:33.029181+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.029196+00:00", "trade", 11.35, 1.0]
["2026-09-16T15:45:33.029474+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:45:33.029474+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:45:33.029528+00:00", "trade", 11.35, 300.0]
["2026-09-16T15:45:33.029531+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.029542+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:45:33.029606+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.029621+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.029628+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.029635+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.029642+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.033083+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.033150+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:45:33.033150+00:00", "trade", 11.35, 200.0]
["2026-09-16T15:45:33.033150+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:45:33.033459+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.033471+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.033521+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.033557+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.033711+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.033986+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.034319+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.034947+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.089251+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.089254+00:00", "trade", 11.35, 400.0]
["2026-09-16T15:45:33.089261+00:00", "trade", 11.345, 100.0]
["2026-09-16T15:45:33.089263+00:00", "trade", 11.35, 200.0]
["2026-09-16T15:45:33.089280+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.089350+00:00", "trade", 11.345, 600.0]
["2026-09-16T15:45:33.089420+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:45:33.089464+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.089473+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.089475+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.089503+00:00", "trade", 11.345, 90.0]
["2026-09-16T15:45:33.089536+00:00", "trade", 11.35, 200.0]
["2026-09-16T15:45:33.089598+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.089624+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.089631+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.089715+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.089769+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.089798+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.089835+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.089908+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.089973+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.090139+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.090180+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.090485+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.103230+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.103305+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.136954+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.151077+00:00", "trade", 11.35, 424.0]
["2026-09-16T15:45:33.151085+00:00", "trade", 11.35, 88.0]
["2026-09-16T15:45:33.151086+00:00", "trade", 11.35, 288.0]
["2026-09-16T15:45:33.151104+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:45:33.151427+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.151453+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.151460+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.155442+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.182425+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.182486+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.183158+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.207532+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.207533+00:00", "trade", 11.35, 900.0]
["2026-09-16T15:45:33.207552+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.207741+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.207836+00:00", "trade", 11.345, 100.0]
["2026-09-16T15:45:33.208125+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.208299+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.209111+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.219955+00:00", "trade", 11.35, 10.0]
["2026-09-16T15:45:33.220071+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.220265+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.220373+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.220515+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.220557+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.221390+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.221846+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.263299+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.266816+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.266819+00:00", "trade", 11.35, 800.0]
["2026-09-16T15:45:33.267267+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.267282+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.267325+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.323931+00:00", "trade", 11.35, 300.0]
["2026-09-16T15:45:33.326685+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.380620+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.380729+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.380810+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.380821+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:45:33.380946+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.381064+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.381339+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.381346+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.381402+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.382401+00:00", "trade", 11.35, 300.0]
["2026-09-16T15:45:33.390855+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.440020+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.510726+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.511111+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.511254+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.511680+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.511989+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.512048+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.672354+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.746053+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.746415+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:33.815546+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:34.004637+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:34.388237+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:34.412821+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:34.438926+00:00", "trade", 11.345, 800.0]
["2026-09-16T15:45:34.469616+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:34.894647+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:35.080160+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:35.081243+00:00", "trade", 11.345, 350.0]
["2026-09-16T15:45:35.081998+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:35.082167+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:35.095354+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:35.095428+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:35.155187+00:00", "trade", 11.345, 100.0]
["2026-09-16T15:45:35.155577+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:35.340587+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:35.498272+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:35.535750+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:35.541899+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:45:35.542582+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:35.558582+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:35.644197+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:35.644210+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:35.664325+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:35.717100+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:35.961393+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:35.961403+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:35.965621+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:35.965649+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:35.965703+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:35.965714+00:00", "trade", 11.345, 100.0]
["2026-09-16T15:45:35.965715+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:35.965726+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:35.965729+00:00", "trade", 11.345, 1.0]
["2026-09-16T15:45:35.965739+00:00", "trade", 11.34, 5.0]
["2026-09-16T15:45:35.966152+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:35.966199+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:35.966256+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:35.966264+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:35.966612+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:35.967948+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:35.968366+00:00", "trade", 11.345, 100.0]
["2026-09-16T15:45:36.000963+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:36.001540+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:36.289830+00:00", "trade", 11.3414, 500.0]
["2026-09-16T15:45:37.183894+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:37.184159+00:00", "trade", 11.345, 1023.0]
["2026-09-16T15:45:37.184355+00:00", "trade", 11.345, 600.0]
["2026-09-16T15:45:37.184418+00:00", "trade", 11.345, 600.0]
["2026-09-16T15:45:37.184855+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:37.184903+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:37.185114+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:37.185993+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:37.186451+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:37.186942+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:37.187451+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:37.202774+00:00", "trade", 11.345, 961.0]
["2026-09-16T15:45:38.077367+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:38.077484+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:38.077530+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:38.323427+00:00", "trade", 11.345, 100.0]
["2026-09-16T15:45:38.327286+00:00", "trade", 11.34, 10.0]
["2026-09-16T15:45:38.391826+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:38.392283+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:38.629243+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:39.132936+00:00", "trade", 11.345, 100.0]
["2026-09-16T15:45:39.274370+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:39.274435+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:39.274889+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:39.448077+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:39.448125+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:39.448737+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:39.448855+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:39.450025+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:39.450154+00:00", "trade", 11.34, 10.0]
["2026-09-16T15:45:39.450458+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:39.451160+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:39.459771+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:39.542717+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:39.542719+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:39.542758+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:39.542765+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:39.542771+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:39.542778+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:39.542785+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:39.542792+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:39.542812+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:39.542819+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:39.542825+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:39.542832+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:39.542986+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:39.543007+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:39.543050+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:39.543090+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:39.543094+00:00", "trade", 11.34, 55.0]
["2026-09-16T15:45:39.543094+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:39.543104+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:39.543125+00:00", "trade", 11.34, 6.0]
["2026-09-16T15:45:39.543125+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:39.543125+00:00", "trade", 11.34, 2.0]
["2026-09-16T15:45:39.543129+00:00", "trade", 11.34, 18.0]
["2026-09-16T15:45:39.543129+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:39.543132+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:39.543149+00:00", "trade", 11.34, 700.0]
["2026-09-16T15:45:39.543153+00:00", "trade", 11.34, 19.0]
["2026-09-16T15:45:39.543169+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:39.543180+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:39.543187+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:39.543201+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:39.543210+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:39.543217+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:39.543231+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:39.543237+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:39.543245+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:39.543249+00:00", "trade", 11.34, 19.0]
["2026-09-16T15:45:39.543252+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:39.543271+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:39.543278+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:39.543314+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:39.543330+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:39.543380+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:39.543396+00:00", "trade", 11.34, 7400.0]
["2026-09-16T15:45:39.543397+00:00", "trade", 11.34, 6700.0]
["2026-09-16T15:45:39.543411+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:39.543436+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.543464+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.543471+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.543482+00:00", "trade", 11.34, 81.0]
["2026-09-16T15:45:39.543495+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.543510+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.543560+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.543566+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.543573+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.543579+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.543587+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.543603+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.543619+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.543623+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.543630+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.543633+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.543639+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.543660+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.543667+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.543673+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.543682+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.543709+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.543717+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.543743+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.543944+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.543963+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.544545+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.546447+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.573912+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.601601+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:45:39.601609+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:39.601613+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.601615+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:45:39.601669+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.602060+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.602109+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.602139+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.602148+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.602223+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.616647+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.662936+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.663619+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.663621+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:45:39.840101+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.847391+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.848118+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.859450+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.897543+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.897574+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.897582+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:45:39.897587+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:39.897620+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:39.897648+00:00", "trade", 11.34, 300.0]
["2026-09-16T15:45:39.898025+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.898040+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.898054+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.906760+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.955313+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.958033+00:00", "trade", 11.34, 88.0]
["2026-09-16T15:45:39.958035+00:00", "trade", 11.34, 412.0]
["2026-09-16T15:45:39.958040+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.958053+00:00", "trade", 11.34, 1.0]
["2026-09-16T15:45:39.958080+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.958164+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.958171+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.958178+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.958201+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.958203+00:00", "trade", 11.34, 300.0]
["2026-09-16T15:45:39.958204+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.958283+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.958291+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.958297+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.958304+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.958311+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.958318+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.958325+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.958327+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:45:39.958327+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.958332+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.958338+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.958344+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.958351+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.958390+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:39.958395+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.958402+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.958409+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.958415+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.958421+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.958424+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.958427+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.958431+00:00", "trade", 11.34, 180.0]
["2026-09-16T15:45:39.958436+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.958443+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.958449+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.958456+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.958462+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.958469+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.958648+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:39.958659+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:40.455109+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:40.517085+00:00", "trade", 11.34, 141.0]
["2026-09-16T15:45:40.517086+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:40.517222+00:00", "trade", 11.34, 32.0]
["2026-09-16T15:45:40.517222+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:40.517231+00:00", "trade", 11.34, 27.0]
["2026-09-16T15:45:40.517235+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:40.517249+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:40.517255+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:40.517330+00:00", "trade", 11.34, 146.0]
["2026-09-16T15:45:40.517331+00:00", "trade", 11.34, 10.0]
["2026-09-16T15:45:40.517332+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:40.517365+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:40.517371+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:40.517374+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:45:40.517374+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:40.517377+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:40.517392+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:40.517399+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:40.517406+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:40.517412+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:40.517419+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:40.517425+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:40.517432+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:40.517439+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:40.517460+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:40.517461+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:40.517466+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:40.517473+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:40.517479+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:40.517486+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:40.517499+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:40.517506+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:40.517687+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:40.517694+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:40.517813+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:40.517948+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:40.518001+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:40.518146+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:40.518432+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:40.518824+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:40.519277+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:40.519412+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:40.519425+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:40.519891+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:40.519903+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:40.520079+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:40.521590+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:41.144244+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:42.038461+00:00", "trade", 11.34, 1800.0]
["2026-09-16T15:45:42.195250+00:00", "trade", 11.345, 6200.0]
["2026-09-16T15:45:43.629754+00:00", "trade", 11.34, 502.0]
["2026-09-16T15:45:43.630497+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:43.630630+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:43.699132+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:43.699173+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:43.702066+00:00", "trade", 11.34, 88.0]
["2026-09-16T15:45:43.702112+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:43.702118+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:43.702125+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:43.702131+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:43.702138+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:43.702144+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:43.702151+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:43.702157+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:43.702165+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:43.702171+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:43.702312+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:43.702399+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:43.702406+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:43.702430+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:43.702432+00:00", "trade", 11.34, 20.0]
["2026-09-16T15:45:43.702546+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:45:43.702562+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:43.702573+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:43.702579+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:43.702586+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:43.702593+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:43.702600+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:43.702607+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:43.702613+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:43.702619+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:43.702626+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:43.702633+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:43.702654+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:45:43.702665+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:43.702675+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:43.702902+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:43.702955+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:43.702974+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:43.703046+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:43.703063+00:00", "trade", 11.335, 6.0]
["2026-09-16T15:45:43.703067+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:43.703089+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:43.703135+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:43.703190+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:43.703530+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:43.708466+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:43.712507+00:00", "trade", 11.34, 1000.0]
["2026-09-16T15:45:43.727871+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:43.734001+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:43.746509+00:00", "trade", 11.34, 600.0]
["2026-09-16T15:45:43.960373+00:00", "trade", 11.3474, 137.0]
["2026-09-16T15:45:44.316711+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:44.316741+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:44.316754+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:44.795750+00:00", "trade", 11.335, 1500.0]
["2026-09-16T15:45:45.513451+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:45.513746+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:45.605169+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:45.605615+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:46.672396+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:46.673170+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:46.731041+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:46.795060+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:47.150868+00:00", "trade", 11.34, 6000.0]
["2026-09-16T15:45:47.151482+00:00", "trade", 11.3428, 54.0]
["2026-09-16T15:45:47.263435+00:00", "trade", 11.3378, 12.0]
["2026-09-16T15:45:47.465385+00:00", "trade", 11.3378, 9000.0]
["2026-09-16T15:45:47.743063+00:00", "trade", 11.3378, 3.0]
["2026-09-16T15:45:47.743432+00:00", "trade", 11.3378, 1.0]
["2026-09-16T15:45:47.953700+00:00", "trade", 11.3399, 2000.0]
["2026-09-16T15:45:48.050896+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:48.051676+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:48.268271+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:48.370928+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:48.536039+00:00", "trade", 11.3323, 2.0]
["2026-09-16T15:45:49.912232+00:00", "trade", 11.34, 4000.0]
["2026-09-16T15:45:49.923202+00:00", "trade", 11.34, 800.0]
["2026-09-16T15:45:49.923356+00:00", "trade", 11.339, 1200.0]
["2026-09-16T15:45:49.923594+00:00", "trade", 11.34, 400.0]
["2026-09-16T15:45:49.924214+00:00", "trade", 11.34, 10.0]
["2026-09-16T15:45:49.924281+00:00", "trade", 11.34, 191.0]
["2026-09-16T15:45:49.924657+00:00", "trade", 11.34, 399.0]
["2026-09-16T15:45:49.924934+00:00", "trade", 11.34, 1000.0]
["2026-09-16T15:45:49.925936+00:00", "trade", 11.339, 1200.0]
["2026-09-16T15:45:49.926167+00:00", "trade", 11.34, 300.0]
["2026-09-16T15:45:49.926789+00:00", "trade", 11.34, 10.0]
["2026-09-16T15:45:49.926852+00:00", "trade", 11.34, 490.0]
["2026-09-16T15:45:49.926984+00:00", "trade", 11.339, 1100.0]
["2026-09-16T15:45:49.927232+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:45:49.927797+00:00", "trade", 11.34, 400.0]
["2026-09-16T15:45:49.928617+00:00", "trade", 11.339, 1400.0]
["2026-09-16T15:45:49.928713+00:00", "trade", 11.34, 400.0]
["2026-09-16T15:45:49.928853+00:00", "trade", 11.34, 600.0]
["2026-09-16T15:45:49.928928+00:00", "trade", 11.339, 800.0]
["2026-09-16T15:45:49.929130+00:00", "trade", 11.34, 400.0]
["2026-09-16T15:45:49.929630+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:49.930526+00:00", "trade", 11.34, 3700.0]
["2026-09-16T15:45:49.931374+00:00", "trade", 11.339, 1700.0]
["2026-09-16T15:45:49.931406+00:00", "trade", 11.335, 600.0]
["2026-09-16T15:45:49.931570+00:00", "trade", 11.34, 700.0]
["2026-09-16T15:45:49.932220+00:00", "trade", 11.34, 500.0]
["2026-09-16T15:45:49.932388+00:00", "trade", 11.339, 200.0]
["2026-09-16T15:45:49.932396+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:49.932619+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:49.933108+00:00", "trade", 11.34, 400.0]
["2026-09-16T15:45:49.933282+00:00", "trade", 11.34, 800.0]
["2026-09-16T15:45:49.933294+00:00", "trade", 11.339, 1600.0]
["2026-09-16T15:45:49.933480+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:49.933505+00:00", "trade", 11.34, 500.0]
["2026-09-16T15:45:49.934139+00:00", "trade", 11.34, 510.0]
["2026-09-16T15:45:49.934296+00:00", "trade", 11.339, 390.0]
["2026-09-16T15:45:49.934551+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:49.934941+00:00", "trade", 11.34, 400.0]
["2026-09-16T15:45:49.935195+00:00", "trade", 11.339, 1400.0]
["2026-09-16T15:45:49.935392+00:00", "trade", 11.34, 600.0]
["2026-09-16T15:45:49.936051+00:00", "trade", 11.34, 500.0]
["2026-09-16T15:45:49.936222+00:00", "trade", 11.339, 700.0]
["2026-09-16T15:45:49.936451+00:00", "trade", 11.34, 400.0]
["2026-09-16T15:45:49.936967+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:49.938319+00:00", "trade", 11.34, 3700.0]
["2026-09-16T15:45:49.939162+00:00", "trade", 11.339, 1500.0]
["2026-09-16T15:45:49.940024+00:00", "trade", 11.34, 360.0]
["2026-09-16T15:45:49.940196+00:00", "trade", 11.339, 1300.0]
["2026-09-16T15:45:49.940944+00:00", "trade", 11.34, 500.0]
["2026-09-16T15:45:49.940987+00:00", "trade", 11.339, 1300.0]
["2026-09-16T15:45:49.941216+00:00", "trade", 11.339, 1400.0]
["2026-09-16T15:45:49.941585+00:00", "trade", 11.3392, 50.0]
["2026-09-16T15:45:49.941684+00:00", "trade", 11.34, 240.0]
["2026-09-16T15:45:49.941929+00:00", "trade", 11.34, 500.0]
["2026-09-16T15:45:49.942802+00:00", "trade", 11.34, 19128.0]
["2026-09-16T15:45:49.943795+00:00", "trade", 11.339, 2.0]
["2026-09-16T15:45:49.944537+00:00", "trade", 11.34, 300.0]
["2026-09-16T15:45:49.944872+00:00", "trade", 11.3396, 1.0]
["2026-09-16T15:45:50.222760+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:50.222767+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:50.222774+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:50.222797+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:45:50.222799+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:50.222899+00:00", "trade", 11.34, 32.0]
["2026-09-16T15:45:50.222911+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:50.222973+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:50.222988+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:50.222998+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:50.223005+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:50.223031+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:50.223102+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:50.223218+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:45:50.223253+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:50.223278+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:50.223297+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:50.223312+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:50.223323+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:50.223448+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:50.223456+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:50.223508+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:50.223509+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:50.223955+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:50.224788+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:50.224804+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:50.273693+00:00", "trade", 11.3399, 575.0]
["2026-09-16T15:45:50.425299+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:50.875735+00:00", "trade", 11.335, 10.0]
["2026-09-16T15:45:50.887449+00:00", "trade", 11.335, 10.0]
["2026-09-16T15:45:50.889044+00:00", "trade", 11.335, 10.0]
["2026-09-16T15:45:51.066306+00:00", "trade", 11.34, 400.0]
["2026-09-16T15:45:51.066722+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:51.067175+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:51.067229+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:51.067324+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:51.067374+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:51.067393+00:00", "trade", 11.34, 300.0]
["2026-09-16T15:45:51.067401+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:51.067796+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:51.067817+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:51.067897+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:51.084786+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:51.091178+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:51.565310+00:00", "trade", 11.34, 500.0]
["2026-09-16T15:45:51.565353+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:51.566016+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:51.566042+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:51.662923+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:51.663590+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:51.663951+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:51.711459+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:51.716082+00:00", "trade", 11.335, 580.0]
["2026-09-16T15:45:51.732640+00:00", "trade", 11.33, 20.0]
["2026-09-16T15:45:51.867892+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:51.967512+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:52.415737+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:52.873611+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:52.973893+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:53.058998+00:00", "trade", 11.3405, 1.0]
["2026-09-16T15:45:53.145463+00:00", "trade", 11.3364, 1500.0]
["2026-09-16T15:45:53.146149+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:53.486942+00:00", "trade", 11.335, 500.0]
["2026-09-16T15:45:53.544035+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:53.674762+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:53.675081+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:53.675520+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:53.754452+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:53.854104+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:53.855614+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:53.855717+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:53.901127+00:00", "trade", 11.34, 300.0]
["2026-09-16T15:45:53.901176+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:53.901217+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:53.901223+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:53.901263+00:00", "trade", 11.335, 100.0]
["2026-09-16T15:45:53.901263+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:45:53.901263+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:53.901269+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:53.901275+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:53.901282+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:53.901288+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:53.901294+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:53.901313+00:00", "trade", 11.34, 1.0]
["2026-09-16T15:45:53.901356+00:00", "trade", 11.34, 99.0]
["2026-09-16T15:45:53.901372+00:00", "trade", 11.34, 88.0]
["2026-09-16T15:45:53.901418+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:53.901424+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:53.901431+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:53.901437+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:53.901444+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:53.901450+00:00", "trade", 11.34, 112.0]
["2026-09-16T15:45:53.901451+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:53.901457+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:53.901463+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:53.901470+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:53.901674+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:53.902335+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:53.910624+00:00", "trade", 11.3375, 400.0]
["2026-09-16T15:45:53.958655+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:45:53.958680+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:53.958813+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:53.962093+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:53.962546+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:53.991294+00:00", "trade", 11.34, 10.0]
["2026-09-16T15:45:54.062307+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:54.062366+00:00", "trade", 11.34, 75.0]
["2026-09-16T15:45:54.062367+00:00", "trade", 11.34, 25.0]
["2026-09-16T15:45:54.281247+00:00", "trade", 11.3404, 4.0]
["2026-09-16T15:45:54.328440+00:00", "trade", 11.34, 400.0]
["2026-09-16T15:45:55.166548+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:55.220493+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:55.220882+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:55.220942+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:55.587268+00:00", "trade", 11.34, 18.0]
["2026-09-16T15:45:56.633976+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:56.776499+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:56.776528+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:56.782043+00:00", "trade", 11.34, 300.0]
["2026-09-16T15:45:56.782742+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:56.796821+00:00", "trade", 11.3378, 1.0]
["2026-09-16T15:45:56.797181+00:00", "trade", 11.3378, 1.0]
["2026-09-16T15:45:56.806451+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:56.829087+00:00", "trade", 11.3343, 1.0]
["2026-09-16T15:45:56.912640+00:00", "trade", 11.335, 3.0]
["2026-09-16T15:45:57.094270+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:57.094723+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:57.183756+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:57.184258+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:57.205167+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:57.205200+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:57.205678+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:57.451439+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:58.079216+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:58.511275+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:58.511787+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:58.559535+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:58.560199+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:59.092274+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:59.092288+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:59.311819+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:59.311844+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:59.311907+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:45:59.312196+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:59.312206+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:59.312269+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:59.312362+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:59.312410+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:59.312648+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:59.323960+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:59.324017+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:59.343834+00:00", "trade", 11.34, 400.0]
["2026-09-16T15:45:59.934523+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:45:59.935555+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:00.007158+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:00.020420+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:00.095089+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:00.095636+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:00.095692+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:00.344909+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:00.351666+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:00.352417+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:00.379648+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:00.490952+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:00.884876+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:00.884944+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:00.890880+00:00", "trade", 11.335, 10.0]
["2026-09-16T15:46:00.891564+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:00.899150+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:00.899176+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:00.899936+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:01.414383+00:00", "trade", 11.335, 915.0]
["2026-09-16T15:46:01.418788+00:00", "trade", 11.335, 1085.0]
["2026-09-16T15:46:01.672374+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:01.672401+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:01.672407+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:01.673133+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:01.968795+00:00", "trade", 11.3429, 121.0]
["2026-09-16T15:46:01.969839+00:00", "trade", 11.3429, 40.0]
["2026-09-16T15:46:02.045160+00:00", "trade", 11.34, 400.0]
["2026-09-16T15:46:02.100011+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:02.102455+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:02.102840+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:02.102865+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:02.103122+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:02.107131+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:02.108405+00:00", "trade", 11.335, 200.0]
["2026-09-16T15:46:02.108873+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:02.264919+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:02.412999+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:02.413429+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:02.567780+00:00", "trade", 11.335, 10.0]
["2026-09-16T15:46:02.610113+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:02.610140+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:02.610904+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:03.101529+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:03.101555+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:03.102067+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:03.358603+00:00", "trade", 11.34, 8.0]
["2026-09-16T15:46:03.360682+00:00", "trade", 11.335, 1.0]
["2026-09-16T15:46:03.714959+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:03.715375+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:03.740360+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:03.741019+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:03.741886+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:03.741910+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:03.741934+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:03.767884+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:04.128065+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:04.128090+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:04.152569+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:04.153026+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:04.340014+00:00", "trade", 11.335, 27.0]
["2026-09-16T15:46:04.585848+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:04.585949+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:04.606482+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:04.793614+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:04.793639+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:04.793650+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:04.793675+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:04.831430+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:04.849815+00:00", "trade", 11.335, 20.0]
["2026-09-16T15:46:04.860180+00:00", "trade", 11.335, 140.0]
["2026-09-16T15:46:04.988817+00:00", "trade", 11.34, 292.0]
["2026-09-16T15:46:05.301709+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:05.301755+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:05.341436+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:05.341460+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:05.341466+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:05.342098+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:05.641623+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:05.641651+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:05.641793+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:05.641818+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:05.642322+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:06.324112+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:06.576829+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:06.576854+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:06.816895+00:00", "trade", 11.338, 1.0]
["2026-09-16T15:46:06.918582+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:06.954778+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:07.021921+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:07.022446+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:07.105985+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:07.416866+00:00", "trade", 11.335, 600.0]
["2026-09-16T15:46:07.416915+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:07.416926+00:00", "trade", 11.335, 961.0]
["2026-09-16T15:46:07.419631+00:00", "trade", 11.335, 600.0]
["2026-09-16T15:46:07.422195+00:00", "trade", 11.335, 539.0]
["2026-09-16T15:46:07.681275+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:07.681303+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:07.839866+00:00", "trade", 11.335, 100.0]
["2026-09-16T15:46:07.902350+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:08.292388+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:08.292412+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:08.439566+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:08.663873+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:08.734044+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:08.734919+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:08.786885+00:00", "trade", 11.3314, 2.0]
["2026-09-16T15:46:08.786932+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:09.040566+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:09.153134+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:09.162998+00:00", "trade", 11.3314, 1.0]
["2026-09-16T15:46:09.249545+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:09.249572+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:09.289097+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:09.398823+00:00", "trade", 11.335, 15.0]
["2026-09-16T15:46:09.619398+00:00", "trade", 11.335, 200.0]
["2026-09-16T15:46:09.619738+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:09.620280+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:09.664064+00:00", "trade", 11.335, 100.0]
["2026-09-16T15:46:09.664433+00:00", "trade", 11.335, 200.0]
["2026-09-16T15:46:09.664556+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:09.664980+00:00", "trade", 11.335, 100.0]
["2026-09-16T15:46:09.665034+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:09.668592+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:46:09.668602+00:00", "trade", 11.34, 500.0]
["2026-09-16T15:46:09.669053+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:09.671535+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:09.856560+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:10.123603+00:00", "trade", 11.3424, 1.0]
["2026-09-16T15:46:10.127532+00:00", "trade", 11.3424, 1.0]
["2026-09-16T15:46:10.128969+00:00", "trade", 11.3424, 12.0]
["2026-09-16T15:46:10.129671+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:10.129735+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:10.296113+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:10.629753+00:00", "trade", 11.34, 300.0]
["2026-09-16T15:46:10.630476+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:10.655678+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:10.655732+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:10.655742+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:10.655816+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:10.655818+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:46:10.684724+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:10.756496+00:00", "trade", 11.359, 1.0]
["2026-09-16T15:46:10.999882+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:10.999888+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:10.999916+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:11.608509+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:11.608544+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:11.608571+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:11.725036+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:11.725274+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:11.727453+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:11.728172+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:11.728238+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:11.728298+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:11.728324+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:11.728819+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:11.756401+00:00", "trade", 11.3367, 2.0]
["2026-09-16T15:46:11.863599+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:12.689418+00:00", "trade", 11.335, 100.0]
["2026-09-16T15:46:12.689419+00:00", "trade", 11.335, 300.0]
["2026-09-16T15:46:12.689701+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:12.962539+00:00", "trade", 11.335, 200.0]
["2026-09-16T15:46:12.963263+00:00", "trade", 11.33, 4.0]
["2026-09-16T15:46:13.212802+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:13.212920+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:13.221704+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:13.223365+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:13.223636+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:13.223953+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:13.237513+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:13.351130+00:00", "trade", 11.33, 1.0]
["2026-09-16T15:46:13.351155+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:13.351171+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:13.351180+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:13.351625+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:13.351641+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:13.351844+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:13.518432+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:13.658989+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:14.237151+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:14.237412+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:14.296262+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:14.337157+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:15.005790+00:00", "trade", 11.3302, 654.0]
["2026-09-16T15:46:15.006653+00:00", "trade", 11.331, 215.0]
["2026-09-16T15:46:15.007037+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:15.007551+00:00", "trade", 11.335, 5131.0]
["2026-09-16T15:46:15.008755+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:15.188495+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:15.758455+00:00", "trade", 11.3706, 200.0]
["2026-09-16T15:46:16.237157+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:16.260946+00:00", "trade", 11.335, 100.0]
["2026-09-16T15:46:16.623645+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:16.736296+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:17.053055+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:17.087634+00:00", "trade", 11.335, 200.0]
["2026-09-16T15:46:17.404309+00:00", "trade", 11.3302, 140.0]
["2026-09-16T15:46:17.405276+00:00", "trade", 11.335, 15.0]
["2026-09-16T15:46:17.512208+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:17.876287+00:00", "trade", 11.335, 400.0]
["2026-09-16T15:46:17.898201+00:00", "trade", 11.3417, 3.0]
["2026-09-16T15:46:18.317041+00:00", "trade", 11.335, 7.0]
["2026-09-16T15:46:18.321172+00:00", "trade", 11.335, 1200.0]
["2026-09-16T15:46:18.689924+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:18.690398+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:18.709604+00:00", "trade", 11.335, 13.0]
["2026-09-16T15:46:18.709879+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:18.711190+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:18.714700+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:18.894962+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:19.437596+00:00", "trade", 11.3704, 6.0]
["2026-09-16T15:46:19.517977+00:00", "trade", 11.335, 100.0]
["2026-09-16T15:46:19.544910+00:00", "trade", 11.335, 10.0]
["2026-09-16T15:46:19.650012+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:19.858167+00:00", "trade", 11.335, 600.0]
["2026-09-16T15:46:19.918253+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:19.943399+00:00", "trade", 11.338, 48.0]
["2026-09-16T15:46:20.365587+00:00", "trade", 11.335, 2.0]
["2026-09-16T15:46:20.399692+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:20.670777+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:20.672978+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:21.402135+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:21.513599+00:00", "trade", 11.335, 200.0]
["2026-09-16T15:46:21.513600+00:00", "trade", 11.335, 200.0]
["2026-09-16T15:46:21.595463+00:00", "trade", 11.335, 6000.0]
["2026-09-16T15:46:21.634770+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:21.847200+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:21.847547+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:21.895867+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:21.987754+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:22.217549+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:22.332173+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:22.729996+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:22.780869+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:22.830300+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:22.830322+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:22.830329+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:22.845101+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:23.223422+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:23.440477+00:00", "trade", 11.335, 1900.0]
["2026-09-16T15:46:23.444028+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:23.444050+00:00", "trade", 11.335, 600.0]
["2026-09-16T15:46:23.535511+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:23.669032+00:00", "trade", 11.3419, 2.0]
["2026-09-16T15:46:23.719723+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:23.803557+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:24.010317+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:24.283108+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:24.553321+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:24.643696+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:24.643706+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:24.842728+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:24.842759+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:25.037917+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:25.038853+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:25.305794+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:25.634695+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:25.665418+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:25.665442+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:25.665449+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:25.865277+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:25.865598+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:26.701271+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:26.701302+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:27.082032+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:27.082039+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:27.082046+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:27.082053+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:27.082067+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:27.082074+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:27.082088+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:27.082102+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:27.082115+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:27.082137+00:00", "trade", 11.33, 400.0]
["2026-09-16T15:46:27.082141+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:27.082186+00:00", "trade", 11.33, 1.0]
["2026-09-16T15:46:27.082208+00:00", "trade", 11.33, 1.0]
["2026-09-16T15:46:27.082533+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:27.082540+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:27.082566+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:27.082600+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:27.083111+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:27.083169+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:27.083546+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:27.083661+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:27.084312+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:27.315626+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:27.315691+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:27.340613+00:00", "trade", 11.3399, 6.0]
["2026-09-16T15:46:27.582528+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:28.111621+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:28.116207+00:00", "trade", 11.33, 99.0]
["2026-09-16T15:46:28.116911+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:28.116975+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:28.117352+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:28.247149+00:00", "trade", 11.3333, 99.0]
["2026-09-16T15:46:28.400350+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:46:28.891000+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:28.891045+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:28.891066+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:28.891464+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:29.235120+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:29.254514+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:29.308999+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:29.483957+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:29.524987+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:29.529751+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:46:29.529752+00:00", "trade", 11.33, 1.0]
["2026-09-16T15:46:29.529754+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:46:29.529758+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:46:29.529758+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:46:29.529760+00:00", "trade", 11.33, 99.0]
["2026-09-16T15:46:29.529782+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:46:29.529874+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:29.529880+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:29.529886+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:29.529894+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:29.529900+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:29.529907+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:29.529914+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:29.529920+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:29.529935+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:29.529941+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:29.529956+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:29.529975+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:29.529982+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:29.530094+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:29.530135+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:29.530142+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:29.530170+00:00", "trade", 11.33, 10.0]
["2026-09-16T15:46:29.530181+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:29.530185+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:46:29.530194+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:46:29.530200+00:00", "trade", 11.33, 599.0]
["2026-09-16T15:46:29.530200+00:00", "trade", 11.33, 1.0]
["2026-09-16T15:46:29.530202+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:46:29.530203+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.530208+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.530209+00:00", "trade", 11.33, 4.0]
["2026-09-16T15:46:29.530210+00:00", "trade", 11.33, 2.0]
["2026-09-16T15:46:29.530215+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.530221+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.530228+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.530235+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.530241+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.530248+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.530254+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.530261+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.530267+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.530274+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.530281+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.530287+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.530293+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.530299+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.530306+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.530320+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.530326+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.530336+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.530339+00:00", "trade", 11.33, 17.0]
["2026-09-16T15:46:29.530342+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.530432+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.530522+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.530526+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.530552+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.530559+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.530728+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.530756+00:00", "trade", 11.325, 16.0]
["2026-09-16T15:46:29.530801+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.530812+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.531040+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.531104+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.531301+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.531619+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.531717+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.531890+00:00", "trade", 11.33, 10.0]
["2026-09-16T15:46:29.538731+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.546634+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.549216+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.550410+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.562398+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.562467+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.562496+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.564777+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.569230+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.569231+00:00", "trade", 11.33, 900.0]
["2026-09-16T15:46:29.569301+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.569680+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.569689+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.569752+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.569775+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.582660+00:00", "trade", 11.325, 99.0]
["2026-09-16T15:46:29.613784+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.613843+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.630029+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.654562+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.654571+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.654573+00:00", "trade", 11.33, 300.0]
["2026-09-16T15:46:29.654609+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.655618+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.655960+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.656089+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.674370+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.674427+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:29.800613+00:00", "trade", 11.3396, 2.0]
["2026-09-16T15:46:29.810116+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:30.396457+00:00", "trade", 11.3299, 49.0]
["2026-09-16T15:46:30.686773+00:00", "trade", 11.3396, 1.0]
["2026-09-16T15:46:30.936616+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:30.936908+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:30.979717+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:46:31.100294+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:31.287358+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:46:31.287904+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:31.498726+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:31.500159+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:31.500914+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:31.500974+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:31.531094+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:31.531128+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:31.531630+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:31.709624+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:31.741750+00:00", "trade", 11.32, 6000.0]
["2026-09-16T15:46:31.742472+00:00", "trade", 11.32, 200.0]
["2026-09-16T15:46:31.742477+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:31.742643+00:00", "trade", 11.325, 200.0]
["2026-09-16T15:46:31.742693+00:00", "trade", 11.325, 400.0]
["2026-09-16T15:46:31.743432+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:31.743920+00:00", "trade", 11.3214, 800.0]
["2026-09-16T15:46:31.800795+00:00", "trade", 11.325, 2880.0]
["2026-09-16T15:46:31.801557+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:31.940217+00:00", "trade", 11.325, 100.0]
["2026-09-16T15:46:31.940244+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:31.940517+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:31.940669+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:31.941021+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:31.945325+00:00", "trade", 11.33, 37.0]
["2026-09-16T15:46:32.001406+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:32.191141+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:32.191224+00:00", "trade", 11.325, 100.0]
["2026-09-16T15:46:32.228726+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:32.228785+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:32.316634+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:32.318054+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:32.347647+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:32.515210+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:32.516145+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:32.549930+00:00", "trade", 11.33, 10.0]
["2026-09-16T15:46:32.566403+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:32.567433+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:32.567893+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:32.604018+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:32.604714+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:32.924584+00:00", "trade", 11.3235, 13.0]
["2026-09-16T15:46:33.068099+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:33.068118+00:00", "trade", 11.325, 715.0]
["2026-09-16T15:46:33.068123+00:00", "trade", 11.325, 185.0]
["2026-09-16T15:46:33.068125+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:33.068928+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:34.263227+00:00", "trade", 11.325, 1.0]
["2026-09-16T15:46:34.263389+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:34.263648+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:34.733172+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:34.733236+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:34.737269+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:34.870217+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:34.980941+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:35.094290+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:35.188067+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:35.188109+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:35.188117+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:46:35.188182+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:35.188189+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:35.188196+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:35.188203+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:35.188210+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:35.188218+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:35.188224+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:35.188230+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:35.188237+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:35.188243+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:35.188289+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:46:35.188325+00:00", "trade", 11.33, 200.0]
["2026-09-16T15:46:35.188325+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:35.188340+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:35.188402+00:00", "trade", 11.33, 1.0]
["2026-09-16T15:46:35.188581+00:00", "trade", 11.33, 700.0]
["2026-09-16T15:46:35.192135+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:35.195466+00:00", "trade", 11.33, 300.0]
["2026-09-16T15:46:35.216637+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:35.243237+00:00", "trade", 11.325, 10.0]
["2026-09-16T15:46:35.243286+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:35.253079+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:35.253102+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:35.253109+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:35.253116+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:35.253122+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:35.253141+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:35.253157+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:35.253174+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:35.253188+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:46:35.253200+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:35.253208+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:35.253223+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:46:35.253227+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:35.253227+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:35.253229+00:00", "trade", 11.33, 90.0]
["2026-09-16T15:46:35.253238+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:35.253248+00:00", "trade", 11.33, 90.0]
["2026-09-16T15:46:35.256957+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:35.256986+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:35.311231+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:35.311232+00:00", "trade", 11.33, 11.0]
["2026-09-16T15:46:35.311233+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:46:35.311235+00:00", "trade", 11.33, 80.0]
["2026-09-16T15:46:35.311239+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:35.311245+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:46:35.311253+00:00", "trade", 11.33, 1.0]
["2026-09-16T15:46:35.311260+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:46:35.311267+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:46:35.311274+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:46:35.311280+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:46:35.311282+00:00", "trade", 11.33, 19.0]
["2026-09-16T15:46:35.311294+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:35.311302+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:35.311308+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:35.311314+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:35.311321+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:35.311328+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:35.311334+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:35.311340+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:35.311360+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:35.311367+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:35.311373+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:35.311393+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:35.311406+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:35.311413+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:35.311440+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:35.311467+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:35.311474+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:35.311480+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:35.311498+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:35.311505+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:35.311539+00:00", "trade", 11.33, 9.0]
["2026-09-16T15:46:35.311736+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:35.311772+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:35.311869+00:00", "trade", 11.335, 148.0]
["2026-09-16T15:46:35.312143+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:35.312211+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:35.313307+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:35.313712+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:35.319533+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:35.325104+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:35.332113+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:35.349539+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:35.409260+00:00", "trade", 11.335, 24.0]
["2026-09-16T15:46:35.480673+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:35.719391+00:00", "trade", 11.335, 1144.0]
["2026-09-16T15:46:36.605351+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:36.605818+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:36.672385+00:00", "trade", 11.3391, 107.0]
["2026-09-16T15:46:36.768974+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:36.795310+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:37.040095+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:37.184093+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:37.185018+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:37.336713+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:37.337033+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:37.337231+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:37.337243+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:37.337256+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:37.337326+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:37.337505+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:37.337697+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:37.337810+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:37.337823+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:37.337834+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:37.337993+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:37.338289+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:37.340144+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:37.340614+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:37.390471+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:37.481633+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:37.481938+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:37.482129+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:38.692744+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:46:38.692763+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:38.692765+00:00", "trade", 11.33, 1.0]
["2026-09-16T15:46:38.692770+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:38.692784+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:38.692798+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:38.692805+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:38.692812+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:38.692826+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:38.692832+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:38.692846+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:38.692852+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:38.693206+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:38.693335+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:38.693452+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:38.693472+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:38.693626+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:38.693689+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:38.693703+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:38.693717+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:38.693732+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:38.693948+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:38.694120+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:38.694236+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:38.694739+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:38.730484+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:38.730933+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:38.740480+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:39.559255+00:00", "trade", 11.3465, 67.0]
["2026-09-16T15:46:39.585821+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:39.585878+00:00", "trade", 11.335, 500.0]
["2026-09-16T15:46:40.237168+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:40.354268+00:00", "trade", 11.335, 1200.0]
["2026-09-16T15:46:40.560058+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:40.560782+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:40.563071+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:40.563552+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:40.581731+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:40.702846+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:40.703345+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:40.813863+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:40.837095+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:40.837533+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:40.880650+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:40.881108+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:40.881500+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:40.924680+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:41.182541+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:41.184641+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:41.185088+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:41.296864+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:41.533512+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:41.721652+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:41.867072+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:41.867751+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:41.995693+00:00", "trade", 11.33, 5.0]
["2026-09-16T15:46:41.995713+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:41.995725+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:41.995745+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:41.997425+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:43.019475+00:00", "trade", 11.335, 1.0]
["2026-09-16T15:46:43.020185+00:00", "trade", 11.33, 4.0]
["2026-09-16T15:46:43.021571+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:43.040194+00:00", "trade", 11.335, 9.0]
["2026-09-16T15:46:43.111003+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:43.201742+00:00", "trade", 11.33, 10.0]
["2026-09-16T15:46:43.202102+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:43.202109+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:43.212282+00:00", "trade", 11.33, 11.0]
["2026-09-16T15:46:43.215801+00:00", "trade", 11.33, 306.0]
["2026-09-16T15:46:43.215821+00:00", "trade", 11.33, 1.0]
["2026-09-16T15:46:43.215829+00:00", "trade", 11.33, 453.0]
["2026-09-16T15:46:43.215888+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:43.215894+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:43.215901+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:43.215907+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:43.215913+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:43.215920+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:43.215927+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:43.215934+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:43.215940+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:43.215946+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:43.215952+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:43.215959+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:46:43.215966+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:46:43.215972+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:46:43.215979+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:46:43.215985+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:46:43.215991+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:46:43.215997+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:46:43.216004+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:46:43.216024+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:46:43.216030+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:46:43.216036+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:46:43.216043+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:46:43.216049+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:46:43.216111+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:46:43.216119+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:46:43.216143+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:46:43.216259+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.216363+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.216383+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.216387+00:00", "trade", 11.33, 4.0]
["2026-09-16T15:46:43.216390+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.216395+00:00", "trade", 11.33, 36.0]
["2026-09-16T15:46:43.216465+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.216468+00:00", "trade", 11.33, 21.0]
["2026-09-16T15:46:43.216927+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.217973+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.218389+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.219395+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.225963+00:00", "trade", 11.33, 28.0]
["2026-09-16T15:46:43.226385+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.226391+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.226629+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.229330+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.229355+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.231407+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.235240+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.245018+00:00", "trade", 11.325, 400.0]
["2026-09-16T15:46:43.249227+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.259202+00:00", "trade", 11.33, 700.0]
["2026-09-16T15:46:43.259322+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:46:43.259824+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.262938+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.316133+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.316484+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.316487+00:00", "trade", 11.33, 800.0]
["2026-09-16T15:46:43.316494+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.316496+00:00", "trade", 11.33, 200.0]
["2026-09-16T15:46:43.316846+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.316945+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.318175+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.377626+00:00", "trade", 11.33, 400.0]
["2026-09-16T15:46:43.377636+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:46:43.377641+00:00", "trade", 11.33, 300.0]
["2026-09-16T15:46:43.380141+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.434228+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:46:43.434704+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.448439+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.460323+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.460385+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.461220+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.492540+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.492547+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.492553+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.492560+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.492564+00:00", "trade", 11.33, 200.0]
["2026-09-16T15:46:43.492567+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.492574+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.492580+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.492587+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.492591+00:00", "trade", 11.33, 463.0]
["2026-09-16T15:46:43.492593+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.492677+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.492684+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.492690+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.492702+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.492710+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.492717+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.492782+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:46:43.492805+00:00", "trade", 11.325, 37.0]
["2026-09-16T15:46:43.492996+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.494106+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.494261+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.554842+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.554849+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.554856+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.554862+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.554869+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.554875+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.554882+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.554888+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.554921+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.554928+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.554935+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.554936+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:46:43.554942+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.554949+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.554955+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.554962+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.554968+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.554974+00:00", "trade", 11.33, 90.0]
["2026-09-16T15:46:43.554974+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.554981+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.554987+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.554993+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.555026+00:00", "trade", 11.33, 90.0]
["2026-09-16T15:46:43.555321+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.559057+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:46:43.559096+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:46:43.559107+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:43.559118+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:43.559125+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:43.559132+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:43.559153+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:43.559159+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:43.559172+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:43.559564+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:43.559824+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:43.559860+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:43.559879+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:43.559893+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:43.560346+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:43.561052+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:43.561588+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:43.564217+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:43.593890+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:43.771330+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:43.870885+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:44.296263+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:44.296742+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:44.368614+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:46:44.368632+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:44.368639+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:44.368645+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:44.368651+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:44.368665+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:44.368671+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:44.368678+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:44.368684+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:44.368691+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:44.368718+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:44.369300+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:44.369311+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:44.369386+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:44.369451+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:45.037821+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:45.723371+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:46.387286+00:00", "trade", 11.335, 6000.0]
["2026-09-16T15:46:46.436247+00:00", "trade", 11.3399, 49.0]
["2026-09-16T15:46:46.484910+00:00", "trade", 11.335, 2.0]
["2026-09-16T15:46:46.735184+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:46.915222+00:00", "trade", 11.3372, 1.0]
["2026-09-16T15:46:47.086426+00:00", "trade", 11.335, 8000.0]
["2026-09-16T15:46:47.826598+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:47.827308+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:47.827957+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:48.278527+00:00", "trade", 11.33, 10.0]
["2026-09-16T15:46:48.278531+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:48.279093+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:48.279120+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:48.279621+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:48.475770+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:48.940837+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:49.283237+00:00", "trade", 11.335, 175.0]
["2026-09-16T15:46:49.376135+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:49.376288+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:49.376294+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:49.376377+00:00", "trade", 11.33, 31.0]
["2026-09-16T15:46:49.376771+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:49.389898+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:49.531662+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:49.621613+00:00", "trade", 11.335, 2.0]
["2026-09-16T15:46:49.638952+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:49.945400+00:00", "trade", 11.3308, 49.0]
["2026-09-16T15:46:50.005364+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:50.404563+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:50.421986+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:50.445147+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:50.754892+00:00", "trade", 11.335, 3.0]
["2026-09-16T15:46:50.805053+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:46:50.805071+00:00", "trade", 11.33, 1.0]
["2026-09-16T15:46:50.805542+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:50.805619+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:50.805819+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:50.806055+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:50.806124+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:50.806165+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:50.806516+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:50.807788+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:50.808259+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:50.809048+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:50.810061+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:50.810458+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:50.811362+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:50.815438+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:50.816190+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:51.341976+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:51.342363+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:51.342476+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:51.342513+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:51.342528+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:51.342540+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:51.342968+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:51.351890+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:51.352345+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:51.397805+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:51.398295+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:51.398330+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:51.398343+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:51.398378+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:51.398786+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:51.399125+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:51.400026+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:51.407760+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:51.744167+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:51.744395+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:51.744676+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:51.744690+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:51.744821+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:51.744866+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:51.745144+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:51.754087+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:51.754413+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:52.159453+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:52.159822+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:52.208870+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:52.310905+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:52.498795+00:00", "trade", 11.3387, 23.0]
["2026-09-16T15:46:53.368060+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:53.368451+00:00", "trade", 11.335, 1.0]
["2026-09-16T15:46:54.537891+00:00", "trade", 11.33, 1200.0]
["2026-09-16T15:46:54.569114+00:00", "trade", 11.335, 6.0]
["2026-09-16T15:46:54.569808+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:54.570122+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.298462+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.302593+00:00", "trade", 11.335, 600.0]
["2026-09-16T15:46:55.309058+00:00", "trade", 11.335, 200.0]
["2026-09-16T15:46:55.332413+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.333907+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.351624+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.352085+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.352858+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.353376+00:00", "trade", 11.335, 13.0]
["2026-09-16T15:46:55.353377+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.353643+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.353655+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.353668+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.353838+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.354023+00:00", "trade", 11.335, 2.0]
["2026-09-16T15:46:55.354038+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.354119+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.354145+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.354288+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.354676+00:00", "trade", 11.335, 10.0]
["2026-09-16T15:46:55.355796+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.393490+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.396799+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.396824+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.396836+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.396838+00:00", "trade", 11.34, 11.0]
["2026-09-16T15:46:55.396943+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:46:55.396952+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.396960+00:00", "trade", 11.34, 878.0]
["2026-09-16T15:46:55.397393+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.397396+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.397429+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.400843+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.405669+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.409284+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.411764+00:00", "trade", 11.34, 11.0]
["2026-09-16T15:46:55.412452+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.418762+00:00", "trade", 11.335, 100.0]
["2026-09-16T15:46:55.419419+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.425985+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.453734+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.505238+00:00", "trade", 11.335, 8.0]
["2026-09-16T15:46:55.513868+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.513875+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.513881+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.513888+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.513895+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.513905+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:46:55.513907+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.513909+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.513912+00:00", "trade", 11.34, 4.0]
["2026-09-16T15:46:55.513913+00:00", "trade", 11.34, 485.0]
["2026-09-16T15:46:55.513922+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.513928+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.513935+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.513942+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:46:55.513943+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:46:55.513944+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.513945+00:00", "trade", 11.34, 300.0]
["2026-09-16T15:46:55.513946+00:00", "trade", 11.34, 1.0]
["2026-09-16T15:46:55.513975+00:00", "trade", 11.34, 105.0]
["2026-09-16T15:46:55.513979+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.513985+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.513992+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.513999+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.514005+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.514011+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.514017+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.514024+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.514031+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.514037+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.514044+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.514051+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.514057+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.514071+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.514077+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.514083+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.514090+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.514177+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.514184+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:46:55.514223+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:46:55.514231+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:46:55.514239+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:46:55.514246+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:46:55.514252+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:46:55.514259+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:46:55.514266+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:46:55.514273+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:46:55.514280+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:46:55.514283+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:46:55.514286+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:46:55.514294+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:46:55.514302+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:46:55.514304+00:00", "trade", 11.34, 500.0]
["2026-09-16T15:46:55.514307+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:46:55.514307+00:00", "trade", 11.34, 14.0]
["2026-09-16T15:46:55.514307+00:00", "trade", 11.34, 700.0]
["2026-09-16T15:46:55.514307+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:46:55.514308+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:46:55.514328+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:46:55.514335+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:46:55.514341+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:46:55.514348+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:46:55.514354+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:46:55.514367+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:46:55.514384+00:00", "trade", 11.34, 107.0]
["2026-09-16T15:46:55.514414+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:46:55.514454+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.514521+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.514671+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.514780+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.514788+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.514805+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.514812+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.514863+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.514876+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.514891+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.515000+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.515135+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.515375+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.515482+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.515741+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.516108+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.516703+00:00", "trade", 11.34, 11.0]
["2026-09-16T15:46:55.518116+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.518132+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.518583+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.519938+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.520915+00:00", "trade", 11.34, 5.0]
["2026-09-16T15:46:55.521779+00:00", "trade", 11.34, 6.0]
["2026-09-16T15:46:55.524840+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.544165+00:00", "trade", 11.34, 11.0]
["2026-09-16T15:46:55.615262+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.615302+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.615428+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.615460+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.615765+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.615779+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.615809+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.615851+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.615899+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.615914+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.616337+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.616348+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.616359+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.616817+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.631551+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.631696+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.693147+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.693641+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.693673+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.693690+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.693703+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.693793+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.694100+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.694130+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.694170+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.694279+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.694293+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.694312+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.694344+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.694734+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.695399+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.695855+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:55.701255+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:57.051008+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:57.052258+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:57.052371+00:00", "trade", 11.34, 3.0]
["2026-09-16T15:46:57.052372+00:00", "trade", 11.34, 2.0]
["2026-09-16T15:46:57.052473+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:57.052547+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:57.052599+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:57.052781+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:57.053005+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:57.053035+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:57.053039+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:57.053076+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:57.053506+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:57.114278+00:00", "trade", 11.35, 11.0]
["2026-09-16T15:46:57.114368+00:00", "trade", 11.345, 983.0]
["2026-09-16T15:46:57.114433+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:57.114711+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:57.114790+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:57.114860+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:57.115072+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:57.115449+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:57.115895+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:57.119117+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:57.119141+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:57.119712+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:57.119737+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:57.121454+00:00", "trade", 11.35, 6.0]
["2026-09-16T15:46:57.124244+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:57.172569+00:00", "trade", 11.345, 800.0]
["2026-09-16T15:46:57.172714+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:57.173074+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:57.227152+00:00", "trade", 11.345, 510.0]
["2026-09-16T15:46:57.227162+00:00", "trade", 11.35, 90.0]
["2026-09-16T15:46:57.227163+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:57.227434+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:57.227457+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:57.364565+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:57.395339+00:00", "trade", 11.345, 6000.0]
["2026-09-16T15:46:57.413538+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:46:57.464895+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:46:57.464937+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:57.466952+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:57.467408+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:57.467422+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:57.467659+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:57.479813+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:58.405858+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:59.215897+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:59.219707+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:59.220114+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:46:59.781445+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:00.361648+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:00.362153+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:00.645478+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:00.650153+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:00.650617+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:00.650658+00:00", "trade", 11.345, 300.0]
["2026-09-16T15:47:00.651055+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:00.654889+00:00", "trade", 11.35, 28.0]
["2026-09-16T15:47:00.655238+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:00.682283+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:00.690553+00:00", "trade", 11.34, 50.0]
["2026-09-16T15:47:01.218105+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:01.221758+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:01.348377+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:01.348399+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:01.525617+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:02.331792+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:02.331799+00:00", "trade", 11.345, 100.0]
["2026-09-16T15:47:02.331800+00:00", "trade", 11.345, 100.0]
["2026-09-16T15:47:02.331828+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:02.331855+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:02.332257+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:02.332351+00:00", "trade", 11.345, 100.0]
["2026-09-16T15:47:02.332393+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:02.332514+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:02.332570+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:02.332629+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:02.332636+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:02.332645+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:02.332653+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:02.332667+00:00", "trade", 11.34, 90.0]
["2026-09-16T15:47:02.332667+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:02.332710+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:02.332713+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:02.333002+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:02.333093+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:02.333164+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:02.333400+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:02.333609+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:02.334300+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:02.334400+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:02.334845+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:02.335356+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:02.335370+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:02.335468+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:02.335818+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:02.391231+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:02.391300+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:02.407944+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:02.408465+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:02.440982+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:02.441023+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:02.490786+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:02.662326+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:02.911892+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:02.930233+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:02.930717+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:03.018604+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:03.171994+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:03.172462+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:03.172499+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:03.173283+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:03.466502+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:03.467239+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:03.467445+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:03.483134+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:03.877164+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:03.877674+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:03.878137+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:04.041441+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:04.233765+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:04.233807+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:04.258302+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:04.259986+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:47:04.259987+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:47:04.260092+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:47:04.260106+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:47:04.260113+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:47:04.260120+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:47:04.260126+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:47:04.260133+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:47:04.260146+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:47:04.260152+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:47:04.260159+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:47:04.260165+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:47:04.260179+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:47:04.260193+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:47:04.260206+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:47:04.260391+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:47:04.260561+00:00", "trade", 11.34, 600.0]
["2026-09-16T15:47:04.260567+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:04.260686+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:04.260818+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:04.261019+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:04.261306+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:04.261313+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:04.261338+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:04.261870+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:04.261954+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:04.265056+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:04.265081+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:04.307482+00:00", "trade", 11.34, 300.0]
["2026-09-16T15:47:04.307490+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:04.307492+00:00", "trade", 11.34, 600.0]
["2026-09-16T15:47:04.307583+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:04.307656+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:47:04.307933+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:04.308044+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:04.309141+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:04.309227+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:04.366530+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:04.366571+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:04.366572+00:00", "trade", 11.34, 1000.0]
["2026-09-16T15:47:04.367034+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:04.373497+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:04.421974+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:04.422154+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:04.422156+00:00", "trade", 11.34, 1000.0]
["2026-09-16T15:47:04.422690+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:04.423479+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:04.475956+00:00", "trade", 11.34, 900.0]
["2026-09-16T15:47:04.475963+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:04.475972+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:47:04.531268+00:00", "trade", 11.34, 1000.0]
["2026-09-16T15:47:04.531569+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:04.533041+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:04.646239+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:04.692831+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:04.692832+00:00", "trade", 11.34, 400.0]
["2026-09-16T15:47:04.693305+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:04.732730+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:04.891082+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:05.090353+00:00", "trade", 11.335, 700.0]
["2026-09-16T15:47:05.097764+00:00", "trade", 11.335, 300.0]
["2026-09-16T15:47:05.429507+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:47:05.486144+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:47:05.544440+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:47:05.545255+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:05.545636+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:05.849310+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:05.849373+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:05.850454+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:05.850545+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:05.855392+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:05.878693+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:05.903428+00:00", "trade", 11.335, 125.0]
["2026-09-16T15:47:05.903455+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:05.903481+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:05.903568+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:47:05.903589+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:47:05.903595+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:47:05.903600+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:47:05.903768+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:47:05.903768+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:05.903801+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:05.903804+00:00", "trade", 11.34, 60.0]
["2026-09-16T15:47:05.903842+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:47:05.903844+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:47:05.903844+00:00", "trade", 11.34, 75.0]
["2026-09-16T15:47:05.903987+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:05.904027+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:05.904070+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:05.904141+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:05.904585+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:05.905772+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:05.945927+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:05.966542+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:47:05.966551+00:00", "trade", 11.34, 800.0]
["2026-09-16T15:47:05.966606+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:05.967023+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:05.969264+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:05.998821+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:05.999268+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:05.999700+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:06.000214+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:06.000668+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:06.000687+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:06.067417+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:06.067472+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:06.067877+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:06.104992+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:06.105430+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:06.105787+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:06.139975+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:47:06.139986+00:00", "trade", 11.34, 800.0]
["2026-09-16T15:47:06.140253+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:06.140457+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:06.185224+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:06.195115+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:47:06.195128+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:47:06.195270+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:47:06.195536+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:06.195549+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:06.195652+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:06.199568+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:06.199618+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:06.216484+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:06.216552+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:06.216982+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:06.217437+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:06.256370+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:06.256372+00:00", "trade", 11.34, 1000.0]
["2026-09-16T15:47:06.256392+00:00", "trade", 11.34, 1.0]
["2026-09-16T15:47:06.256410+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:06.256632+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:06.257146+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:06.311342+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:06.311343+00:00", "trade", 11.34, 99.0]
["2026-09-16T15:47:06.311345+00:00", "trade", 11.34, 430.0]
["2026-09-16T15:47:06.311346+00:00", "trade", 11.34, 71.0]
["2026-09-16T15:47:06.311350+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:47:06.311357+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.311366+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.311372+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.311379+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.311385+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.311392+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.311400+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.311407+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.311413+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.311420+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.311426+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.311433+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.311439+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.311446+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.311452+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.311466+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.311480+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.311493+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.311500+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.311507+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.311513+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.311520+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.311533+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.311539+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.311545+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.311572+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.311606+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.311656+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.311775+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.311920+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.311962+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.311967+00:00", "trade", 11.345, 100.0]
["2026-09-16T15:47:06.311968+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.311975+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.311982+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.311989+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.311997+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.312003+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.312010+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.312016+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.312023+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.312030+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.312036+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.312064+00:00", "trade", 11.34, 75.0]
["2026-09-16T15:47:06.312065+00:00", "trade", 11.34, 106.0]
["2026-09-16T15:47:06.312074+00:00", "trade", 11.34, 181.0]
["2026-09-16T15:47:06.312120+00:00", "trade", 11.345, 1.0]
["2026-09-16T15:47:06.312135+00:00", "trade", 11.345, 1.0]
["2026-09-16T15:47:06.312244+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.312447+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.312583+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.312674+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.312741+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.312754+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.316108+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.316116+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.316935+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:47:06.317260+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.402428+00:00", "trade", 11.34, 9.0]
["2026-09-16T15:47:06.412718+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.412865+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.470395+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.470434+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.470461+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.470471+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.629976+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:06.630219+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:07.299873+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:07.448341+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:07.448595+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:07.448757+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:07.448900+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:07.448936+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:07.449365+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:07.449551+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:07.450531+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:07.552299+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:07.552317+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:07.861915+00:00", "trade", 11.34, 800.0]
["2026-09-16T15:47:07.862731+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:07.862789+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:07.863261+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:07.863276+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:07.863420+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:07.863884+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:47:07.863884+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:07.863942+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:07.863981+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:47:07.863997+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:07.864050+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:07.864071+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:07.864155+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:47:07.864162+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:47:07.864169+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:47:07.864176+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:47:07.864183+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:47:07.864189+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:47:07.864196+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:47:07.864202+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:47:07.864208+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:47:07.864215+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:47:07.864222+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:47:07.864228+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:47:07.864254+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:47:07.864391+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:07.864410+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:07.864417+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:47:07.864464+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:47:07.864466+00:00", "trade", 11.34, 2000.0]
["2026-09-16T15:47:07.864536+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:47:07.864622+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:47:07.864623+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:47:07.864739+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:07.864755+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:07.864775+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:07.864793+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:07.864809+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:07.864826+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:07.864850+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:07.864858+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:07.864930+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:07.864955+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:07.864975+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:07.864982+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:07.865006+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:07.865469+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:07.866038+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:07.868725+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:07.869173+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:07.869636+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:07.870067+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:07.917343+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:47:07.917348+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:07.917351+00:00", "trade", 11.34, 900.0]
["2026-09-16T15:47:07.917791+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:07.924160+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:07.946335+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:07.974720+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:07.974722+00:00", "trade", 11.34, 500.0]
["2026-09-16T15:47:07.974948+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:07.974955+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:07.975035+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:47:07.975056+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:07.975063+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:07.975069+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:07.975076+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:07.975082+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:07.975089+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:07.975143+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:47:07.975145+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:47:07.975394+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:07.975407+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:07.975419+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:07.976162+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:07.976163+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:47:07.976642+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:47:07.979649+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:07.979682+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:08.005234+00:00", "trade", 11.3395, 1000.0]
["2026-09-16T15:47:08.041081+00:00", "trade", 11.34, 500.0]
["2026-09-16T15:47:08.041081+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:08.041121+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:08.041162+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:08.041392+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:47:08.041752+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:08.041766+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:08.062016+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:08.062028+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:08.104318+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:47:08.104318+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:08.104321+00:00", "trade", 11.34, 600.0]
["2026-09-16T15:47:08.104324+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:08.104642+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:47:08.104650+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:08.104714+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:08.104828+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:08.104997+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:08.105011+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:08.114121+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:08.158244+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:08.158691+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:08.205501+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:08.249743+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:08.300871+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:47:08.300871+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:08.300872+00:00", "trade", 11.34, 12.0]
["2026-09-16T15:47:08.300874+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:47:08.300875+00:00", "trade", 11.34, 388.0]
["2026-09-16T15:47:08.300884+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:08.300891+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:08.300944+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:08.300963+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:08.300982+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:08.301199+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:47:08.301554+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:08.302014+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:08.313221+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:08.358621+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:08.358658+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:08.359104+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:08.360210+00:00", "trade", 11.34, 112.0]
["2026-09-16T15:47:08.360210+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:08.360211+00:00", "trade", 11.34, 50.0]
["2026-09-16T15:47:08.360213+00:00", "trade", 11.34, 338.0]
["2026-09-16T15:47:08.360224+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:08.360463+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:47:08.360842+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:08.360857+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:08.361004+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:47:08.397145+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:08.397169+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:47:08.397199+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:08.397431+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:47:08.397459+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:08.397505+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:08.397572+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:08.397705+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:08.397723+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:08.397730+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:08.397805+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:08.397816+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:08.397857+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:08.397940+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:08.398141+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:08.398153+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:08.398211+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:08.398310+00:00", "trade", 11.34, 12.0]
["2026-09-16T15:47:08.398402+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:08.398408+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:08.398415+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:08.398421+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:08.398428+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:08.398434+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:08.398440+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:08.398446+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:08.398452+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:08.403911+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:08.485669+00:00", "trade", 11.34, 16.0]
["2026-09-16T15:47:08.485708+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:08.485714+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:08.485721+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:08.485738+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:08.485745+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:08.485752+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:08.800638+00:00", "trade", 11.3476, 1.0]
["2026-09-16T15:47:09.205897+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.220080+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.225376+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.225460+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.230166+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.232472+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.235759+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.243366+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.245449+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.287629+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.293205+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.293240+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.293772+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.318898+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.319826+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.319923+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.323835+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.323851+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.328650+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.333151+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.338351+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.340666+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.346674+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.355952+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.359679+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.362964+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.375608+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.388244+00:00", "trade", 11.35, 11.0]
["2026-09-16T15:47:09.388307+00:00", "trade", 11.35, 183.0]
["2026-09-16T15:47:09.388673+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.389213+00:00", "trade", 11.35, 14.0]
["2026-09-16T15:47:09.389221+00:00", "trade", 11.35, 200.0]
["2026-09-16T15:47:09.389613+00:00", "trade", 11.35, 20.0]
["2026-09-16T15:47:09.389613+00:00", "trade", 11.35, 20.0]
["2026-09-16T15:47:09.389614+00:00", "trade", 11.35, 75.0]
["2026-09-16T15:47:09.389614+00:00", "trade", 11.35, 5.0]
["2026-09-16T15:47:09.389620+00:00", "trade", 11.35, 181.0]
["2026-09-16T15:47:09.389638+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.389699+00:00", "trade", 11.35, 1.0]
["2026-09-16T15:47:09.390003+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.390423+00:00", "trade", 11.35, 11.0]
["2026-09-16T15:47:09.390430+00:00", "trade", 11.35, 47.0]
["2026-09-16T15:47:09.391154+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.391227+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.391392+00:00", "trade", 11.35, 42.0]
["2026-09-16T15:47:09.391813+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.395244+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.397758+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.398897+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.398992+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.399418+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.401190+00:00", "trade", 11.35, 11.0]
["2026-09-16T15:47:09.401910+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.409527+00:00", "trade", 11.35, 11.0]
["2026-09-16T15:47:09.423964+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.466397+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.475087+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.475499+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.489403+00:00", "trade", 11.345, 10.0]
["2026-09-16T15:47:09.489814+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.489840+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:47:09.490266+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.490474+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.492129+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.514628+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.521316+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.556546+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.559337+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.572415+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.597793+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.598261+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.600296+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.645374+00:00", "trade", 11.345, 6000.0]
["2026-09-16T15:47:09.710610+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.746840+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.791176+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.876033+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.920147+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.920540+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.920631+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.921087+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:09.943390+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:10.079215+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:10.087311+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:10.107782+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:10.162946+00:00", "trade", 11.35, 13.0]
["2026-09-16T15:47:10.168365+00:00", "trade", 11.35, 22.0]
["2026-09-16T15:47:10.169809+00:00", "trade", 11.35, 500.0]
["2026-09-16T15:47:10.169812+00:00", "trade", 11.35, 97.0]
["2026-09-16T15:47:10.169813+00:00", "trade", 11.35, 5.0]
["2026-09-16T15:47:10.169815+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:10.169823+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:10.169834+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:10.169840+00:00", "trade", 11.35, 2.0]
["2026-09-16T15:47:10.169886+00:00", "trade", 11.35, 1.0]
["2026-09-16T15:47:10.169893+00:00", "trade", 11.35, 95.0]
["2026-09-16T15:47:10.169893+00:00", "trade", 11.35, 10.0]
["2026-09-16T15:47:10.169894+00:00", "trade", 11.35, 700.0]
["2026-09-16T15:47:10.169913+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:10.169926+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:47:10.169928+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:47:10.169930+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:10.170007+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.170068+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.170215+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.170240+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.170265+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.170317+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.170392+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.170478+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.170486+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.170493+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.170511+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.170538+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.170560+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.170568+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.170625+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.170672+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.171120+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.171128+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.171209+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.171365+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.171675+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.171766+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.171812+00:00", "trade", 11.35, 600.0]
["2026-09-16T15:47:10.171901+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.172324+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.186173+00:00", "trade", 11.355, 100.0]
["2026-09-16T15:47:10.188575+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.189034+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.195136+00:00", "trade", 11.35, 2.0]
["2026-09-16T15:47:10.196927+00:00", "trade", 11.35, 68.0]
["2026-09-16T15:47:10.205857+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.224097+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.225814+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.227243+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.227358+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.227372+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.227570+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.228665+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.231526+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:47:10.232469+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.232534+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.233157+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.233514+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.236581+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.236591+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.236592+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:47:10.236600+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.236602+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:47:10.236636+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.236670+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.236678+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.236744+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.236927+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:47:10.236935+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.236952+00:00", "trade", 11.36, 75.0]
["2026-09-16T15:47:10.236956+00:00", "trade", 11.36, 200.0]
["2026-09-16T15:47:10.236956+00:00", "trade", 11.36, 75.0]
["2026-09-16T15:47:10.236979+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.237056+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.237743+00:00", "trade", 11.35, 30.0]
["2026-09-16T15:47:10.237810+00:00", "trade", 11.35, 11.0]
["2026-09-16T15:47:10.237923+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.238609+00:00", "trade", 11.355, 600.0]
["2026-09-16T15:47:10.239279+00:00", "trade", 11.355, 361.0]
["2026-09-16T15:47:10.239376+00:00", "trade", 11.355, 100.0]
["2026-09-16T15:47:10.240643+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.241302+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.242975+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.243035+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.243212+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.243566+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.244032+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.244152+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.246770+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.250932+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.251003+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.256710+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.257680+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.273536+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.276105+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.291617+00:00", "trade", 11.355, 600.0]
["2026-09-16T15:47:10.318299+00:00", "trade", 11.355, 60.0]
["2026-09-16T15:47:10.318303+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.318347+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.327068+00:00", "trade", 11.355, 400.0]
["2026-09-16T15:47:10.327317+00:00", "trade", 11.355, 100.0]
["2026-09-16T15:47:10.328050+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.328057+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:10.328066+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:47:10.328094+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:47:10.328103+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:47:10.328111+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:47:10.328119+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:47:10.328121+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:47:10.328123+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.328141+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.328155+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.328161+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.328168+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.328176+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.328183+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.328827+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.329063+00:00", "trade", 11.36, 2.0]
["2026-09-16T15:47:10.329177+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.331215+00:00", "trade", 11.36, 200.0]
["2026-09-16T15:47:10.337302+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.343535+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.356387+00:00", "trade", 11.37, 3.0]
["2026-09-16T15:47:10.358805+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.358811+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.359550+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.359603+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.359922+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.360617+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.361619+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.375699+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.375764+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.377120+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.379012+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.379064+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.379884+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.400328+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.400444+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.400497+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.401529+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.408459+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:47:10.408462+00:00", "trade", 11.36, 400.0]
["2026-09-16T15:47:10.408468+00:00", "trade", 11.36, 400.0]
["2026-09-16T15:47:10.408471+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.408480+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.408496+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.408576+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.408583+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.408684+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.408788+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.408803+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.408827+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:47:10.408846+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.408916+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.412842+00:00", "trade", 11.365, 600.0]
["2026-09-16T15:47:10.415606+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.415961+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.416032+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.416039+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.421435+00:00", "trade", 11.365, 600.0]
["2026-09-16T15:47:10.421436+00:00", "trade", 11.36, 1000.0]
["2026-09-16T15:47:10.421458+00:00", "trade", 11.36, 1.0]
["2026-09-16T15:47:10.421652+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.422003+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.422061+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.422204+00:00", "trade", 11.365, 600.0]
["2026-09-16T15:47:10.426073+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.426123+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.427258+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.427314+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.429288+00:00", "trade", 11.365, 600.0]
["2026-09-16T15:47:10.429290+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.429291+00:00", "trade", 11.36, 400.0]
["2026-09-16T15:47:10.429291+00:00", "trade", 11.36, 400.0]
["2026-09-16T15:47:10.429291+00:00", "trade", 11.36, 75.0]
["2026-09-16T15:47:10.429294+00:00", "trade", 11.36, 72.0]
["2026-09-16T15:47:10.429344+00:00", "trade", 11.36, 1.0]
["2026-09-16T15:47:10.429359+00:00", "trade", 11.36, 1.0]
["2026-09-16T15:47:10.429564+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.429769+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.434355+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.434406+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.438348+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.448175+00:00", "trade", 11.364, 1500.0]
["2026-09-16T15:47:10.451549+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.451886+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.468331+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.470294+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.470929+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.503087+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.503133+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.503561+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.504455+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.515083+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.515919+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.523590+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.537406+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.556296+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.556817+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.559288+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.562150+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.563676+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.565486+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:47:10.565570+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.565807+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.566057+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.566059+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.570948+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.571991+00:00", "trade", 11.37, 6.0]
["2026-09-16T15:47:10.571999+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.572140+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.572155+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.572196+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.572218+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.572338+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.572966+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.574495+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.579897+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.583830+00:00", "trade", 11.37, 11.0]
["2026-09-16T15:47:10.583868+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.584332+00:00", "trade", 11.37, 12.0]
["2026-09-16T15:47:10.671497+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.676666+00:00", "trade", 11.37, 10.0]
["2026-09-16T15:47:10.676672+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.676673+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:47:10.676679+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.676708+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.676731+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.676762+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.676771+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:10.676906+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:47:10.676915+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:47:10.676922+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:47:10.676931+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:47:10.676939+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:47:10.676946+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:47:10.676955+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:47:10.676963+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:47:10.676970+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:47:10.676991+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:47:10.677006+00:00", "trade", 11.37, 97.0]
["2026-09-16T15:47:10.677006+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.677020+00:00", "trade", 11.37, 4.0]
["2026-09-16T15:47:10.677113+00:00", "trade", 11.37, 3.0]
["2026-09-16T15:47:10.677115+00:00", "trade", 11.37, 1.0]
["2026-09-16T15:47:10.677434+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.677688+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.677720+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.677807+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.677930+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.678702+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.679068+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.679085+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.679551+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.681273+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.683571+00:00", "trade", 11.365, 400.0]
["2026-09-16T15:47:10.683571+00:00", "trade", 11.365, 200.0]
["2026-09-16T15:47:10.685787+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.686329+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.686858+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.688426+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.697040+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.705666+00:00", "trade", 11.37, 246.0]
["2026-09-16T15:47:10.705666+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.705668+00:00", "trade", 11.37, 54.0]
["2026-09-16T15:47:10.705699+00:00", "trade", 11.37, 646.0]
["2026-09-16T15:47:10.705699+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:47:10.705769+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.705775+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.705782+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.705958+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.705968+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.705975+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.705982+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.705988+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.705989+00:00", "trade", 11.375, 600.0]
["2026-09-16T15:47:10.705995+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.706002+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.706009+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:47:10.706017+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:47:10.706045+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.706073+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.706076+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:47:10.706087+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.706100+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.706107+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.706137+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.706148+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.706156+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.706209+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.706234+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.706260+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.706314+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:47:10.706328+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:47:10.706558+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.706660+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.706668+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.706731+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:47:10.706738+00:00", "trade", 11.37, 200.0]
["2026-09-16T15:47:10.706742+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:47:10.706757+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.707284+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:47:10.707299+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.707303+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:47:10.709733+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.710544+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.711466+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.711911+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.717295+00:00", "trade", 11.37, 400.0]
["2026-09-16T15:47:10.717323+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.717336+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.717343+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.717350+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.717357+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.717386+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.717435+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:47:10.717436+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:47:10.717850+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.717983+00:00", "trade", 11.37, 36.0]
["2026-09-16T15:47:10.721955+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.722614+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.727709+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.727852+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.727879+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.728463+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.731573+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:47:10.738054+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.738692+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.738739+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.738906+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.739005+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.740644+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.747301+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.747331+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.747832+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.747897+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.762417+00:00", "trade", 11.3403, 70.0]
["2026-09-16T15:47:10.775496+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.782281+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.784781+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.784806+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.784824+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.794850+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.818984+00:00", "trade", 11.37, 1600.0]
["2026-09-16T15:47:10.818985+00:00", "trade", 11.37, 198.0]
["2026-09-16T15:47:10.818987+00:00", "trade", 11.37, 700.0]
["2026-09-16T15:47:10.818996+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.819053+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.819060+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.819068+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.819074+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.819080+00:00", "trade", 11.37, 380.0]
["2026-09-16T15:47:10.819275+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.819285+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.819292+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.819300+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.819308+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.819321+00:00", "trade", 11.37, 200.0]
["2026-09-16T15:47:10.819322+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.819329+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.819333+00:00", "trade", 11.37, 200.0]
["2026-09-16T15:47:10.819336+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.819343+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.819392+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:47:10.819404+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.819457+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.819491+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.819508+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.819561+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.819567+00:00", "trade", 11.37, 500.0]
["2026-09-16T15:47:10.819568+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.819585+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.819597+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:47:10.819740+00:00", "trade", 11.37, 400.0]
["2026-09-16T15:47:10.819742+00:00", "trade", 11.37, 900.0]
["2026-09-16T15:47:10.819742+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.819744+00:00", "trade", 11.37, 200.0]
["2026-09-16T15:47:10.819744+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.819837+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.819867+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.819878+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.819888+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.820014+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.820040+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.820044+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.820068+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.820097+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.820440+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.823275+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.823302+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.823317+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.824238+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.825431+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.827777+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.828408+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.830772+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.831290+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.832175+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.836677+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.837466+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:47:10.837558+00:00", "trade", 11.37, 180.0]
["2026-09-16T15:47:10.837561+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.840283+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.842392+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.843396+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.843562+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.844500+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.851249+00:00", "trade", 11.371, 200.0]
["2026-09-16T15:47:10.851518+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.851802+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.852716+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.859588+00:00", "trade", 11.37, 22.0]
["2026-09-16T15:47:10.862420+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.865918+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.874297+00:00", "trade", 11.37, 10.0]
["2026-09-16T15:47:10.874297+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.880993+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.881294+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.883807+00:00", "trade", 11.37, 36.0]
["2026-09-16T15:47:10.890574+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.891625+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.892485+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.893587+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.894545+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.898333+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.898750+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.900051+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.901496+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.903196+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.904373+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.905904+00:00", "trade", 11.37, 11.0]
["2026-09-16T15:47:10.905947+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.907680+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:47:10.908146+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:47:10.912017+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.912393+00:00", "trade", 11.37, 1023.0]
["2026-09-16T15:47:10.914027+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.915187+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.915791+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.917428+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.919241+00:00", "trade", 11.37, 36.0]
["2026-09-16T15:47:10.920162+00:00", "trade", 11.37, 12.0]
["2026-09-16T15:47:10.923163+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.923722+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.929322+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.933066+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.933932+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.935841+00:00", "trade", 11.37, 400.0]
["2026-09-16T15:47:10.941190+00:00", "trade", 11.375, 600.0]
["2026-09-16T15:47:10.942175+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.942184+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:10.948389+00:00", "trade", 11.375, 600.0]
["2026-09-16T15:47:10.952090+00:00", "trade", 11.375, 361.0]
["2026-09-16T15:47:11.003520+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.004548+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.005962+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.008523+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.016844+00:00", "trade", 11.375, 10.0]
["2026-09-16T15:47:11.022588+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.028631+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.045097+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.045797+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.046797+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.047012+00:00", "trade", 11.375, 600.0]
["2026-09-16T15:47:11.075345+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.075384+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.076201+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.076673+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.078529+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.082358+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.104388+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.104729+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.105608+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.110101+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.114802+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.130236+00:00", "trade", 11.375, 4.0]
["2026-09-16T15:47:11.130506+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.130551+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.138357+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.142633+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.148293+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.149478+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.174257+00:00", "trade", 11.375, 12.0]
["2026-09-16T15:47:11.182481+00:00", "trade", 11.375, 600.0]
["2026-09-16T15:47:11.182534+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:47:11.185785+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.185928+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.186362+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.189471+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.200772+00:00", "trade", 11.375, 1023.0]
["2026-09-16T15:47:11.200831+00:00", "trade", 11.375, 600.0]
["2026-09-16T15:47:11.201625+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.202221+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.202741+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.202763+00:00", "trade", 11.375, 10.0]
["2026-09-16T15:47:11.212636+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.217041+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.217591+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.227076+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.227136+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.227143+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.227187+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.227402+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.239255+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.263033+00:00", "trade", 11.375, 10.0]
["2026-09-16T15:47:11.263647+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.265246+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.267065+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:47:11.267459+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:47:11.268241+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.268788+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.271005+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.271106+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.280083+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.281039+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.282070+00:00", "trade", 11.375, 300.0]
["2026-09-16T15:47:11.292456+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.292463+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.307540+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.308727+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.313629+00:00", "trade", 11.38, 1.0]
["2026-09-16T15:47:11.316409+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.317223+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.317706+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.317716+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.319168+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.326598+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.335589+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.335641+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.345702+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.351409+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.352244+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.354169+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.360142+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.360765+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.362489+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.362496+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.379819+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.379829+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.380786+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.380887+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.381473+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.412252+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.427980+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.435639+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.436885+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.466896+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.467658+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.470223+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.497837+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.497845+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.506553+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:47:11.506574+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.506582+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.506589+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.506596+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.506603+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.506609+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.506616+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.506623+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.506631+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.506638+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.506645+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.506656+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.506664+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.506903+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.506904+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:47:11.506909+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:47:11.506909+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.507165+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.507203+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.507232+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.507270+00:00", "trade", 11.38, 6.0]
["2026-09-16T15:47:11.507271+00:00", "trade", 11.38, 3.0]
["2026-09-16T15:47:11.507285+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.507564+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.507975+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.508399+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.508416+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.508429+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.508434+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:47:11.508760+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.508767+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.512007+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.526689+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.527900+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.532788+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.538140+00:00", "trade", 11.3799, 399.0]
["2026-09-16T15:47:11.542123+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.542180+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.570013+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.570020+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.570026+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.570033+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.570040+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.570045+00:00", "trade", 11.38, 75.0]
["2026-09-16T15:47:11.570048+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.570077+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.570084+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.570090+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.570222+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.570277+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.570335+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.570489+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.571029+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.572869+00:00", "trade", 11.38, 9.0]
["2026-09-16T15:47:11.576061+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.576671+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.578660+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.583230+00:00", "trade", 11.38, 36.0]
["2026-09-16T15:47:11.583759+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.590133+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.595977+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.596022+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.609755+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.609763+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.609770+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.609777+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.609783+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.609786+00:00", "trade", 11.38, 66.0]
["2026-09-16T15:47:11.609828+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.609856+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.609887+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.609895+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.609948+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:47:11.609949+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:47:11.610035+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:11.610067+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:11.610076+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:11.610085+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:11.610103+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:11.610124+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:11.610131+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:11.610146+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:11.610153+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:11.610160+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:11.610455+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:11.610489+00:00", "trade", 11.385, 991.0]
["2026-09-16T15:47:11.610526+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:11.611048+00:00", "trade", 11.38, 1413.0]
["2026-09-16T15:47:11.611477+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:11.611794+00:00", "trade", 11.3701, 100.0]
["2026-09-16T15:47:11.614595+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:11.615103+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:47:11.615114+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:11.615284+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:11.616013+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:11.617559+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:11.640181+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:11.640188+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:11.640251+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:11.664497+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:11.685368+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:11.685875+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:11.689499+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:11.700891+00:00", "trade", 11.3426, 50.0]
["2026-09-16T15:47:11.700912+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:11.703218+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:11.703253+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:11.707396+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:11.708336+00:00", "trade", 11.3567, 54.0]
["2026-09-16T15:47:11.719423+00:00", "trade", 11.3675, 58.0]
["2026-09-16T15:47:11.722419+00:00", "trade", 11.3644, 51.0]
["2026-09-16T15:47:11.722763+00:00", "trade", 11.3711, 50.0]
["2026-09-16T15:47:11.757871+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:11.768931+00:00", "trade", 11.37, 36.0]
["2026-09-16T15:47:11.853270+00:00", "trade", 11.38, 400.0]
["2026-09-16T15:47:11.853271+00:00", "trade", 11.385, 300.0]
["2026-09-16T15:47:11.853275+00:00", "trade", 11.38, 9.0]
["2026-09-16T15:47:11.853277+00:00", "trade", 11.38, 191.0]
["2026-09-16T15:47:11.853284+00:00", "trade", 11.385, 609.0]
["2026-09-16T15:47:11.853379+00:00", "trade", 11.385, 382.0]
["2026-09-16T15:47:11.853381+00:00", "trade", 11.385, 300.0]
["2026-09-16T15:47:11.853541+00:00", "trade", 11.385, 961.0]
["2026-09-16T15:47:11.853570+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:47:11.853621+00:00", "trade", 11.38, 200.0]
["2026-09-16T15:47:11.853632+00:00", "trade", 11.38, 45.0]
["2026-09-16T15:47:11.853762+00:00", "trade", 11.385, 961.0]
["2026-09-16T15:47:11.857805+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:47:11.903117+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:11.903146+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:11.903350+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:11.904141+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:11.931332+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:11.934460+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:11.937113+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:11.939826+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:11.950477+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:11.960239+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:11.960822+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:11.974691+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:11.986214+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:11.986425+00:00", "trade", 11.38, 329.0]
["2026-09-16T15:47:11.989266+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:11.994641+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:11.994794+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.001525+00:00", "trade", 11.385, 265.0]
["2026-09-16T15:47:12.029590+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.032028+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.036627+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.039492+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.044951+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.054315+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.055676+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.058119+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.062709+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.064888+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.074326+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.074374+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.091689+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.093863+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.102529+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.107099+00:00", "trade", 11.385, 300.0]
["2026-09-16T15:47:12.109594+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.115047+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.136034+00:00", "trade", 11.385, 300.0]
["2026-09-16T15:47:12.136574+00:00", "trade", 11.385, 300.0]
["2026-09-16T15:47:12.141727+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.148088+00:00", "trade", 11.385, 700.0]
["2026-09-16T15:47:12.160156+00:00", "trade", 11.385, 700.0]
["2026-09-16T15:47:12.160483+00:00", "trade", 11.385, 500.0]
["2026-09-16T15:47:12.172899+00:00", "trade", 11.385, 700.0]
["2026-09-16T15:47:12.173541+00:00", "trade", 11.385, 700.0]
["2026-09-16T15:47:12.185207+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.185237+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.185380+00:00", "trade", 11.385, 706.0]
["2026-09-16T15:47:12.223414+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.223445+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.230814+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.244253+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.244286+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.266781+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.268038+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.268069+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.269997+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:47:12.269997+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:47:12.270020+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.270068+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.272912+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.276912+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:47:12.331878+00:00", "trade", 11.39, 10.0]
["2026-09-16T15:47:12.331880+00:00", "trade", 11.39, 1600.0]
["2026-09-16T15:47:12.331881+00:00", "trade", 11.39, 202.0]
["2026-09-16T15:47:12.331884+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:47:12.331885+00:00", "trade", 11.39, 10.0]
["2026-09-16T15:47:12.331915+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.331921+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.331928+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.331934+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.331941+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.331948+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.331955+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.331961+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.331968+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:47:12.331968+00:00", "trade", 11.39, 200.0]
["2026-09-16T15:47:12.331972+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:47:12.331974+00:00", "trade", 11.39, 18.0]
["2026-09-16T15:47:12.331976+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.331979+00:00", "trade", 11.39, 400.0]
["2026-09-16T15:47:12.331980+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:47:12.331983+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.331986+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:47:12.331990+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.331997+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.332010+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.332016+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.332023+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.332029+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.332032+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:47:12.332036+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.332041+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:47:12.332041+00:00", "trade", 11.39, 25.0]
["2026-09-16T15:47:12.332043+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.332053+00:00", "trade", 11.39, 75.0]
["2026-09-16T15:47:12.332057+00:00", "trade", 11.39, 75.0]
["2026-09-16T15:47:12.332057+00:00", "trade", 11.39, 400.0]
["2026-09-16T15:47:12.332058+00:00", "trade", 11.39, 66.0]
["2026-09-16T15:47:12.332072+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.332079+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.332085+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.332092+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.332099+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.332120+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.332137+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.332164+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:12.332165+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.332173+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.332181+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.332188+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.332195+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.332201+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.332208+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.332215+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.332222+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.332228+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.332236+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.332243+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.332299+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.332450+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:47:12.332507+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.332588+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.332622+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.332645+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.332652+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.332659+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.332662+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:47:12.332794+00:00", "trade", 11.39, 7.0]
["2026-09-16T15:47:12.332800+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.333073+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.333225+00:00", "trade", 11.395, 720.0]
["2026-09-16T15:47:12.333230+00:00", "trade", 11.395, 600.0]
["2026-09-16T15:47:12.333262+00:00", "trade", 11.395, 600.0]
["2026-09-16T15:47:12.333291+00:00", "trade", 11.395, 600.0]
["2026-09-16T15:47:12.334061+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.336223+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.336919+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.339938+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.340235+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.340724+00:00", "trade", 11.395, 209.0]
["2026-09-16T15:47:12.340742+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.341171+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.341212+00:00", "trade", 11.395, 700.0]
["2026-09-16T15:47:12.341334+00:00", "trade", 11.395, 700.0]
["2026-09-16T15:47:12.341350+00:00", "trade", 11.39, 700.0]
["2026-09-16T15:47:12.341366+00:00", "trade", 11.395, 600.0]
["2026-09-16T15:47:12.341393+00:00", "trade", 11.395, 700.0]
["2026-09-16T15:47:12.341423+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:47:12.341704+00:00", "trade", 11.395, 700.0]
["2026-09-16T15:47:12.341711+00:00", "trade", 11.395, 500.0]
["2026-09-16T15:47:12.341714+00:00", "trade", 11.395, 700.0]
["2026-09-16T15:47:12.341718+00:00", "trade", 11.395, 700.0]
["2026-09-16T15:47:12.341812+00:00", "trade", 11.395, 700.0]
["2026-09-16T15:47:12.341834+00:00", "trade", 11.395, 700.0]
["2026-09-16T15:47:12.341886+00:00", "trade", 11.395, 500.0]
["2026-09-16T15:47:12.341917+00:00", "trade", 11.395, 500.0]
["2026-09-16T15:47:12.342050+00:00", "trade", 11.395, 291.0]
["2026-09-16T15:47:12.342098+00:00", "trade", 11.395, 700.0]
["2026-09-16T15:47:12.342473+00:00", "trade", 11.395, 700.0]
["2026-09-16T15:47:12.342496+00:00", "trade", 11.395, 600.0]
["2026-09-16T15:47:12.342844+00:00", "trade", 11.395, 500.0]
["2026-09-16T15:47:12.343169+00:00", "trade", 11.395, 700.0]
["2026-09-16T15:47:12.343191+00:00", "trade", 11.395, 700.0]
["2026-09-16T15:47:12.343926+00:00", "trade", 11.395, 700.0]
["2026-09-16T15:47:12.343961+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:47:12.343987+00:00", "trade", 11.395, 700.0]
["2026-09-16T15:47:12.344397+00:00", "trade", 11.395, 500.0]
["2026-09-16T15:47:12.344456+00:00", "trade", 11.395, 500.0]
["2026-09-16T15:47:12.354121+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.356548+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.358205+00:00", "trade", 11.395, 997.0]
["2026-09-16T15:47:12.358214+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:47:12.358501+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.358592+00:00", "trade", 11.395, 200.0]
["2026-09-16T15:47:12.358592+00:00", "trade", 11.395, 151.0]
["2026-09-16T15:47:12.358598+00:00", "trade", 11.395, 12.0]
["2026-09-16T15:47:12.358600+00:00", "trade", 11.395, 24.0]
["2026-09-16T15:47:12.363456+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.363463+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.365697+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.371813+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.416203+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.416236+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.431904+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.431944+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.431951+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.475548+00:00", "trade", 11.39, 118.0]
["2026-09-16T15:47:12.475548+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.475567+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:47:12.475582+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.475589+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.475603+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.475609+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.475842+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.475849+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.475863+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.475872+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.475934+00:00", "trade", 11.39, 12.0]
["2026-09-16T15:47:12.475941+00:00", "trade", 11.39, 23.0]
["2026-09-16T15:47:12.489375+00:00", "trade", 11.39, 23.0]
["2026-09-16T15:47:12.489661+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.489668+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.489685+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.489692+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.489752+00:00", "trade", 11.39, 11.0]
["2026-09-16T15:47:12.489759+00:00", "trade", 11.39, 24.0]
["2026-09-16T15:47:12.512842+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.512869+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.513882+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.534669+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.534780+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.541324+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.541341+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.577898+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.578016+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.578024+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.578033+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.578918+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.578925+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.611060+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.621150+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.653146+00:00", "trade", 11.39, 2787.0]
["2026-09-16T15:47:12.653146+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.653148+00:00", "trade", 11.39, 128.0]
["2026-09-16T15:47:12.653150+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:47:12.653153+00:00", "trade", 11.39, 700.0]
["2026-09-16T15:47:12.653230+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.653237+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.653243+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.653256+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.653270+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.653276+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.653283+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.653467+00:00", "trade", 11.39, 585.0]
["2026-09-16T15:47:12.653511+00:00", "trade", 11.39, 300.0]
["2026-09-16T15:47:12.653515+00:00", "trade", 11.39, 200.0]
["2026-09-16T15:47:12.653523+00:00", "trade", 11.39, 200.0]
["2026-09-16T15:47:12.653582+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.653599+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.653691+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.653705+00:00", "trade", 11.39, 2.0]
["2026-09-16T15:47:12.653713+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:12.653721+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:12.653727+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:12.653729+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:12.653734+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:12.653741+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:12.653748+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:12.653755+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:12.653763+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:12.653768+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:12.653795+00:00", "trade", 11.39, 577.0]
["2026-09-16T15:47:12.653798+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:12.653799+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:12.653806+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.653808+00:00", "trade", 11.39, 153.0]
["2026-09-16T15:47:12.653812+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.653821+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.653850+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.653973+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.653980+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.654054+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.654056+00:00", "trade", 11.39, 75.0]
["2026-09-16T15:47:12.654292+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.654303+00:00", "trade", 11.39, 400.0]
["2026-09-16T15:47:12.654303+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.654304+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:47:12.654305+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:47:12.654307+00:00", "trade", 11.39, 1100.0]
["2026-09-16T15:47:12.654310+00:00", "trade", 11.39, 1301.0]
["2026-09-16T15:47:12.654310+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.654314+00:00", "trade", 11.39, 153.0]
["2026-09-16T15:47:12.654316+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.654323+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.654327+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:47:12.654329+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.654372+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.654406+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.654486+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.654593+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.654601+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.654608+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.654609+00:00", "trade", 11.39, 300.0]
["2026-09-16T15:47:12.654614+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:47:12.654616+00:00", "trade", 11.39, 309.0]
["2026-09-16T15:47:12.654616+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.654621+00:00", "trade", 11.39, 9.0]
["2026-09-16T15:47:12.654624+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.654631+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.654639+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.654645+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.654652+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.654658+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.654818+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.654825+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.654832+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.654841+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.654876+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.654882+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.654899+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.654905+00:00", "trade", 11.39, 300.0]
["2026-09-16T15:47:12.654917+00:00", "trade", 11.39, 200.0]
["2026-09-16T15:47:12.654920+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.654921+00:00", "trade", 11.39, 115.0]
["2026-09-16T15:47:12.654921+00:00", "trade", 11.39, 3.0]
["2026-09-16T15:47:12.654921+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:47:12.654922+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.654923+00:00", "trade", 11.39, 88.0]
["2026-09-16T15:47:12.654940+00:00", "trade", 11.39, 20.0]
["2026-09-16T15:47:12.655018+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.655292+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.655927+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.657167+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.657174+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.665476+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.667923+00:00", "trade", 11.38, 26.0]
["2026-09-16T15:47:12.675357+00:00", "trade", 11.385, 4.0]
["2026-09-16T15:47:12.675530+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.675549+00:00", "trade", 11.39, 400.0]
["2026-09-16T15:47:12.675550+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.675577+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.675585+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.675592+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.675599+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.675605+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.675613+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.675620+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.675998+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.676005+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.676012+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.676021+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:12.676028+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:12.676035+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:12.676041+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:12.676048+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:12.676061+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:12.676068+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:12.676074+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:12.676081+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:12.676088+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:12.676094+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:12.676101+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:12.676104+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:47:12.676107+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:12.676108+00:00", "trade", 11.39, 200.0]
["2026-09-16T15:47:12.676112+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.676115+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.676122+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.676128+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.676136+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.676265+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:47:12.676636+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.676649+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.677571+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.678687+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.685332+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.685366+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.685718+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.689243+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.690958+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.690965+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.690979+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.690987+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.691014+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.691558+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.692522+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.692537+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.692544+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.696179+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.696214+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.706249+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.706303+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.706368+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.708958+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.714840+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.714852+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.714880+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.717554+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.717564+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.722413+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.722431+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.722438+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.725742+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.731154+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.731163+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.731243+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.747421+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.758078+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.767057+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.843942+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:12.898160+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:13.030034+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:47:13.030365+00:00", "trade", 11.395, 140.0]
["2026-09-16T15:47:13.030522+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:13.030547+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:13.042657+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:13.062762+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:13.191442+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:13.196187+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:13.202677+00:00", "trade", 11.38, 11.0]
["2026-09-16T15:47:13.232111+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:13.233153+00:00", "trade", 11.39, 75.0]
["2026-09-16T15:47:13.301010+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:47:13.302418+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:47:13.303600+00:00", "trade", 11.395, 250.0]
["2026-09-16T15:47:13.303664+00:00", "trade", 11.395, 50.0]
["2026-09-16T15:47:13.315344+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:13.376853+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:13.376929+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:13.376936+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:13.381947+00:00", "trade", 11.3555, 9.0]
["2026-09-16T15:47:13.500156+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:13.515667+00:00", "trade", 11.39, 88.0]
["2026-09-16T15:47:13.515669+00:00", "trade", 11.39, 200.0]
["2026-09-16T15:47:13.515670+00:00", "trade", 11.39, 4.0]
["2026-09-16T15:47:13.515697+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:13.515703+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:13.515709+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:13.515716+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:13.515723+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:13.515729+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:13.515736+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:13.515744+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:13.515751+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:13.515758+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:47:13.515759+00:00", "trade", 11.39, 1000.0]
["2026-09-16T15:47:13.515765+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:13.515779+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:13.515786+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:13.515793+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:13.515799+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:13.515800+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:47:13.515803+00:00", "trade", 11.39, 400.0]
["2026-09-16T15:47:13.515805+00:00", "trade", 11.39, 12.0]
["2026-09-16T15:47:13.515807+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:13.515808+00:00", "trade", 11.39, 13.0]
["2026-09-16T15:47:13.515809+00:00", "trade", 11.39, 309.0]
["2026-09-16T15:47:13.515811+00:00", "trade", 11.39, 20.0]
["2026-09-16T15:47:13.515813+00:00", "trade", 11.39, 115.0]
["2026-09-16T15:47:13.515814+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:13.515820+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:13.515828+00:00", "trade", 11.39, 8.0]
["2026-09-16T15:47:13.515830+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:13.515837+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:13.515844+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:47:13.515845+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:13.515852+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:13.515859+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:13.515867+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:13.515886+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:13.515893+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:13.515900+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:13.515906+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:13.515909+00:00", "trade", 11.39, 99.0]
["2026-09-16T15:47:13.515909+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:47:13.515912+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:13.515918+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:13.515926+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:13.515934+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:13.515938+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:13.515941+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:13.515949+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:13.515958+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:13.515965+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:13.515971+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:13.516118+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:13.516200+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:13.516861+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:13.523569+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:13.531530+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:13.531809+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:13.542629+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:13.543323+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:13.551883+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:13.551918+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:13.561295+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:13.582804+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:13.605960+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:13.606279+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:13.611623+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:13.615711+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:13.626989+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:13.641038+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:13.696660+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:13.795555+00:00", "trade", 11.385, 6000.0]
["2026-09-16T15:47:13.888480+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:13.923125+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:13.923832+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:13.924807+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:13.931673+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:13.938873+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:13.954662+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:13.962470+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:13.962507+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:13.962885+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:13.962920+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:13.966578+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:13.966615+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:13.992515+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:13.999996+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:14.017361+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:14.021188+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:14.039874+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:14.259022+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:14.277260+00:00", "trade", 11.38, 1.0]
["2026-09-16T15:47:14.303511+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:14.334072+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:14.360343+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:14.366243+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:14.370714+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:14.371132+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:14.414750+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:47:14.415415+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:47:14.415691+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:14.416928+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:14.417008+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:14.417267+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:14.417344+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:14.417743+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:14.473305+00:00", "trade", 11.3899, 8000.0]
["2026-09-16T15:47:14.598079+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:14.623096+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:14.646883+00:00", "trade", 11.3855, 1500.0]
["2026-09-16T15:47:14.654526+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:14.659466+00:00", "trade", 11.3833, 1.0]
["2026-09-16T15:47:14.673239+00:00", "trade", 11.385, 4500.0]
["2026-09-16T15:47:15.009961+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.028235+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.035216+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.118690+00:00", "trade", 11.3863, 800.0]
["2026-09-16T15:47:15.135467+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.190626+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.229448+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.236104+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.238127+00:00", "trade", 11.385, 5.0]
["2026-09-16T15:47:15.238554+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.278020+00:00", "trade", 11.385, 8000.0]
["2026-09-16T15:47:15.294275+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.323370+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.323847+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.331601+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.357198+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.357234+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.357461+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.364898+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.365223+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.365225+00:00", "trade", 11.38, 216.0]
["2026-09-16T15:47:15.365301+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:47:15.365318+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.365345+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.365356+00:00", "trade", 11.38, 64.0]
["2026-09-16T15:47:15.365357+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.365747+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.365767+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.365784+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.366190+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.366301+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.367028+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.367089+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.369411+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.369417+00:00", "trade", 11.38, 11.0]
["2026-09-16T15:47:15.369418+00:00", "trade", 11.38, 200.0]
["2026-09-16T15:47:15.369419+00:00", "trade", 11.38, 29.0]
["2026-09-16T15:47:15.369455+00:00", "trade", 11.38, 1.0]
["2026-09-16T15:47:15.369489+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:47:15.369491+00:00", "trade", 11.38, 75.0]
["2026-09-16T15:47:15.369491+00:00", "trade", 11.38, 25.0]
["2026-09-16T15:47:15.369495+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.369502+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.369518+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.369525+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.369531+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.369532+00:00", "trade", 11.38, 200.0]
["2026-09-16T15:47:15.369537+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.369544+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.369552+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.369573+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.369580+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.369595+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:47:15.369595+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.369813+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.369872+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.369902+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.369975+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.369992+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.370102+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.370154+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.370303+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.370411+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.371361+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.378475+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.388851+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.389585+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.390202+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.390246+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.401083+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.409791+00:00", "trade", 11.38, 5.0]
["2026-09-16T15:47:15.409959+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.409971+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.409997+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.410025+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.410065+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.410069+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.410083+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.410091+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.410140+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.410434+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.410668+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.410735+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.410915+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.413489+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.418997+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.445908+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.510887+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.547552+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.564077+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.614405+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.614695+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.614831+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.614855+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.615119+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.615260+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.649199+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.651363+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.662704+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.663001+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.665776+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.665851+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.666483+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.666512+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.667160+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.676260+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.676388+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.694022+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.694049+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.694592+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.694783+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.713048+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.731726+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.732162+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.734343+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.734360+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.734369+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.734928+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.735020+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.735115+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.747152+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.756920+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.777642+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.780056+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.780928+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.780954+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.781738+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.782702+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.783151+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.784412+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.789378+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.805946+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.808188+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.808399+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.823704+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.832089+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.833397+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.833449+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.842770+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.870459+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.872633+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.876042+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.878222+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.920063+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.935079+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.935533+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.936157+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.938926+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.976705+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.976790+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:15.979958+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.000803+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.000835+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.001339+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.001481+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.001559+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.006171+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.030734+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.057899+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.064270+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.073152+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.077273+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.078646+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.084768+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.085345+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.086622+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.087073+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.105129+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.113817+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.115687+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.115695+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.116484+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.123596+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.131900+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.132687+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.132865+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.132927+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.139224+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.139248+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.139523+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.139803+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.149829+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.151982+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.152430+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.153644+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.153655+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.154606+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.155520+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.159757+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.167232+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.167266+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.167376+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.167717+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.167940+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.170267+00:00", "trade", 11.3801, 1000.0]
["2026-09-16T15:47:16.170950+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.171086+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.182122+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.182130+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.182827+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.182878+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.189066+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.196506+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.196583+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.202530+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.211687+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.213527+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.214306+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.215281+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.227618+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.270365+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.271835+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.289750+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.290683+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.293010+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.298925+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.316641+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.338670+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.338686+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.338693+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.339169+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.339179+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.339263+00:00", "trade", 11.38, 90.0]
["2026-09-16T15:47:16.339325+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.339549+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.339784+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.339806+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.339820+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.339859+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.365119+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.373133+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.398160+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.399790+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.419748+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.426684+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.493452+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.502406+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.502415+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.502629+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.502642+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.503076+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.503089+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.503100+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.506300+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.509701+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.509707+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.509800+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.509940+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.534578+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.535774+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.538624+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.543515+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.550355+00:00", "trade", 11.385, 961.0]
["2026-09-16T15:47:16.563976+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.564066+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:47:16.564143+00:00", "trade", 11.385, 961.0]
["2026-09-16T15:47:16.564441+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.566309+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.578298+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:47:16.585272+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.585348+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.585780+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.646319+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.672745+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.740864+00:00", "trade", 11.385, 961.0]
["2026-09-16T15:47:16.743399+00:00", "trade", 11.385, 339.0]
["2026-09-16T15:47:16.847970+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.890704+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.939263+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.982876+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:16.986206+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.155620+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.156922+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.157340+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.157455+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.198559+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.216674+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.288923+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.289418+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.289429+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.289556+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.289887+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.367205+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.484046+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.484187+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.484927+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.503674+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.504051+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.505357+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.513892+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.513933+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.514688+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.515370+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.515655+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.516445+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.517619+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.518483+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.519283+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.519629+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.520425+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.521144+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.521929+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.523909+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.535600+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.540954+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.541308+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.541336+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.541544+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.541806+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.565048+00:00", "trade", 11.385, 165.0]
["2026-09-16T15:47:17.565740+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.586464+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.596256+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.596756+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.597572+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.598046+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.598849+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.617655+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.664558+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.664574+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.713391+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.714076+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.719241+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.719284+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.768857+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.768893+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.784778+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.784848+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.792534+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.794415+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.819615+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.900208+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.901465+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.905096+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.909686+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.911594+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.914046+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.917655+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.929493+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.929708+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.929762+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.929977+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.930464+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.937719+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:17.947548+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:18.002546+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:18.003007+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:18.017938+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:18.018392+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:18.019185+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:18.029754+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:18.030570+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:18.030634+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:18.067344+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:18.067872+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:18.068493+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:18.079610+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:18.086488+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:18.129961+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:18.130207+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:18.136809+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:18.160738+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:18.161366+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:18.195867+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:18.196160+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:18.224979+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:18.226420+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:18.281544+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:18.324044+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:18.326089+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:18.326533+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:18.372768+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:18.375637+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:18.381646+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:18.390574+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:18.412450+00:00", "trade", 11.3898, 140.0]
["2026-09-16T15:47:18.414054+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:18.426610+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:18.433885+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:18.466567+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:18.527131+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:18.557065+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:18.557557+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:18.566491+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:18.578467+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:47:18.591497+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:18.684608+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:18.793098+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:18.795355+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:18.799361+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:19.093348+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:19.157393+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:19.165621+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:19.167154+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:19.168365+00:00", "trade", 11.39, 200.0]
["2026-09-16T15:47:19.168368+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:19.169998+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:19.174661+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:19.178873+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:19.191392+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:19.220508+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:19.243191+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:19.251265+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:19.253152+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:47:19.262862+00:00", "trade", 11.39, 8.0]
["2026-09-16T15:47:19.262864+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:47:19.262865+00:00", "trade", 11.39, 10.0]
["2026-09-16T15:47:19.262870+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:19.262884+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:47:19.262952+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:19.262966+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:19.262981+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:19.262996+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:19.263009+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:19.263233+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:19.263345+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:19.263353+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:19.263361+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:19.263367+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:19.263376+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:19.263382+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:19.263388+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:19.263403+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:19.263424+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:19.263438+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:19.263444+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:19.263446+00:00", "trade", 11.39, 70.0]
["2026-09-16T15:47:19.263447+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.263451+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.263458+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.263482+00:00", "trade", 11.39, 25.0]
["2026-09-16T15:47:19.263547+00:00", "trade", 11.39, 5.0]
["2026-09-16T15:47:19.263711+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.263720+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.263913+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.263924+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.264351+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.272006+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.272014+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.298669+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.298691+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.298702+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.298715+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.298727+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.321284+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.321568+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.351883+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.353195+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.353310+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:47:19.354030+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.354811+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.355353+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.357040+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.358057+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.361612+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.370602+00:00", "trade", 11.4, 11.0]
["2026-09-16T15:47:19.373059+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.423928+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.424228+00:00", "trade", 11.4, 9.0]
["2026-09-16T15:47:19.424653+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.426567+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.453173+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.460046+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.468856+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.469124+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.478987+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.497884+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.498427+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.499366+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.515925+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.516417+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.517773+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.572104+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.572570+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.572855+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.573304+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.589946+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.590400+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.757072+00:00", "trade", 11.395, 700.0]
["2026-09-16T15:47:19.775633+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:19.781863+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.184858+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.187054+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.205530+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.206352+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.212796+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.212888+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.229719+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.230215+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.274367+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.274375+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.274856+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.277944+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.277971+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.278228+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.278243+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.278267+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.278311+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.278335+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:47:20.278380+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.278486+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.304445+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.304472+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.305075+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.412302+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.412727+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.412859+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.413765+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.414566+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.414922+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.416191+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.422043+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.436864+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.436914+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.462208+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.464583+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.464630+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.465832+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.466927+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.467219+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.470301+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.472424+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.475012+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.507126+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.507181+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.508889+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.509643+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.511703+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.513679+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.535222+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.613217+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.613552+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.652401+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.669056+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.669532+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.670117+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.670803+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.671880+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.705236+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.715569+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.715651+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.716038+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.719893+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.754437+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.754981+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.755662+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.757159+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.767110+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.858226+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.858267+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.875537+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.881021+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.882293+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.882354+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.882530+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.885744+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.948678+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.948701+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.949129+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.949600+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.989532+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.990265+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:20.991861+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:21.049749+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:21.052673+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:21.054496+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:21.054520+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:21.061099+00:00", "trade", 11.3901, 8000.0]
["2026-09-16T15:47:21.077696+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:21.078333+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:21.119289+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:21.123259+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:21.162940+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:21.172228+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:47:21.273767+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:21.288853+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:21.294199+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:21.300835+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:21.314863+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:21.453796+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:21.462213+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:21.462389+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:21.470636+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:21.491301+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:21.505801+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:21.525018+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:21.525585+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:21.564306+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:21.566713+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:21.580858+00:00", "trade", 11.4, 291.0]
["2026-09-16T15:47:21.580873+00:00", "trade", 11.4, 300.0]
["2026-09-16T15:47:21.580882+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:47:21.580885+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:47:21.580889+00:00", "trade", 11.4, 109.0]
["2026-09-16T15:47:21.581338+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:21.636712+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:21.637190+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:21.642179+00:00", "trade", 11.4, 7.0]
["2026-09-16T15:47:21.647865+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:47:21.647865+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:47:21.647963+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:21.647972+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:21.647987+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:21.647994+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:21.648001+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:21.648008+00:00", "trade", 11.4, 10.0]
["2026-09-16T15:47:21.648008+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:21.648016+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:21.648030+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:47:21.648036+00:00", "trade", 11.4, 9.0]
["2026-09-16T15:47:21.648038+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:47:21.648044+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:47:21.648051+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:47:21.648058+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:47:21.648064+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:47:21.648072+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:47:21.648079+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:47:21.648086+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:47:21.648093+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:47:21.648100+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:47:21.648107+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:47:21.648114+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:47:21.648127+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:47:21.648135+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:47:21.648144+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:47:21.648151+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:47:21.648154+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:47:21.648155+00:00", "trade", 11.4, 80.0]
["2026-09-16T15:47:21.648155+00:00", "trade", 11.4, 120.0]
["2026-09-16T15:47:21.648155+00:00", "trade", 11.4, 1000.0]
["2026-09-16T15:47:21.648161+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.648638+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.648758+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.649388+00:00", "trade", 11.405, 600.0]
["2026-09-16T15:47:21.649838+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.650693+00:00", "trade", 11.405, 600.0]
["2026-09-16T15:47:21.650831+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.650859+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.651698+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.652002+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.652046+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.652158+00:00", "trade", 11.405, 315.0]
["2026-09-16T15:47:21.652236+00:00", "trade", 11.405, 285.0]
["2026-09-16T15:47:21.652896+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.655075+00:00", "trade", 11.405, 600.0]
["2026-09-16T15:47:21.655331+00:00", "trade", 11.405, 600.0]
["2026-09-16T15:47:21.656009+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.659229+00:00", "trade", 11.405, 30.0]
["2026-09-16T15:47:21.659289+00:00", "trade", 11.405, 570.0]
["2026-09-16T15:47:21.662261+00:00", "trade", 11.405, 345.0]
["2026-09-16T15:47:21.662324+00:00", "trade", 11.405, 255.0]
["2026-09-16T15:47:21.664990+00:00", "trade", 11.405, 600.0]
["2026-09-16T15:47:21.668046+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.672090+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.676245+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.684875+00:00", "trade", 11.41, 1.0]
["2026-09-16T15:47:21.686229+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:47:21.686248+00:00", "trade", 11.405, 700.0]
["2026-09-16T15:47:21.686248+00:00", "trade", 11.405, 700.0]
["2026-09-16T15:47:21.686445+00:00", "trade", 11.405, 700.0]
["2026-09-16T15:47:21.686452+00:00", "trade", 11.405, 600.0]
["2026-09-16T15:47:21.686677+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.686727+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.686745+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.689187+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.691084+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.710419+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.710638+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.712286+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.729312+00:00", "trade", 11.405, 5000.0]
["2026-09-16T15:47:21.744569+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.744643+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.745113+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.750789+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.750825+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.751155+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.751678+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.765915+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.778987+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.782990+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.813231+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.843646+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.843740+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.870436+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.883227+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.883690+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.895108+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.954044+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.954075+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.954082+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.961378+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.962059+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.967603+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.968577+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.969424+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:21.986173+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:47:21.987288+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:47:22.004546+00:00", "trade", 11.405, 58.0]
["2026-09-16T15:47:22.012272+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.012346+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.012812+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.013685+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.014683+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.055691+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.055731+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.056248+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.066728+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.066754+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.067759+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.075303+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.142394+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.142425+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.144414+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.145282+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.146925+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.148367+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.148378+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.148419+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.164031+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.164039+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.233930+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.261144+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.261175+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.261181+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.261714+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.269829+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.347019+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.394001+00:00", "trade", 11.41, 87.0]
["2026-09-16T15:47:22.394093+00:00", "trade", 11.41, 1.0]
["2026-09-16T15:47:22.405568+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.409499+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.409531+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.409849+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.409880+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.414702+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.436446+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.437309+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.439937+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.523582+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.524253+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.529443+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.605612+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.618664+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.672640+00:00", "trade", 11.4023, 100.0]
["2026-09-16T15:47:22.697460+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.701773+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.721827+00:00", "trade", 11.405, 3000.0]
["2026-09-16T15:47:22.727707+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.728349+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.767523+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.813584+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.860720+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.868045+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.878134+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.928639+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.963480+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.964173+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:22.976722+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:23.110018+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:23.146151+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:23.172303+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:23.172490+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:23.214320+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:23.224423+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:23.250662+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:23.250701+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:23.250712+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:23.251484+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:23.255754+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:23.305478+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:23.491574+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:23.513190+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:23.533227+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:23.553400+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:23.588383+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:23.635447+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:23.681374+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:23.702571+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:23.722596+00:00", "trade", 11.4, 3.0]
["2026-09-16T15:47:23.796964+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:23.813589+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:23.814618+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:23.816314+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:23.831464+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.040096+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.040171+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.053817+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.053850+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.053857+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.131401+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.131430+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.155906+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.155955+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.155979+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.175479+00:00", "trade", 11.405, 4000.0]
["2026-09-16T15:47:24.240772+00:00", "trade", 11.3681, 1.0]
["2026-09-16T15:47:24.276464+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.276500+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.287476+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.287501+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.292330+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.292814+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.292837+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.311603+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.393222+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.446701+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.451104+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.451146+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.451999+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.452643+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.515200+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.527769+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.538371+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.605195+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.605567+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.619506+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.661957+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.662049+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.681043+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:47:24.734531+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.743204+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:47:24.743219+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.743261+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.743267+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.768461+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.794320+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.794594+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.796686+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.797909+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.798907+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.799610+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.800643+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.835655+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:47:24.835655+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.860903+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.886835+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.888213+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:47:24.889535+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.889699+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:47:24.889790+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.898160+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.922215+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.924324+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.925031+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.925399+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.925425+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.927693+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:24.966250+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:25.053265+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:25.053300+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:25.053387+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:25.078761+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:25.169669+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:25.178872+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:25.178898+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:25.179417+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:25.227327+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:47:25.227328+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:47:25.227401+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:47:25.227479+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:25.330112+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:25.330139+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:25.330745+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:25.351081+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:25.351107+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:25.351660+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:25.409698+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:25.671143+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:25.671166+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:25.687119+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:26.186927+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:26.191673+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:26.196549+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:26.274539+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:26.275217+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:26.275347+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:26.276461+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:26.284025+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:26.286270+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:26.295300+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:26.298087+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:26.300051+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:26.302463+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:26.307579+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:26.329208+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:26.329258+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:26.330320+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:26.330668+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:26.412135+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:26.413904+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:26.420504+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:26.458518+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:26.459064+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:26.459884+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:26.460865+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:26.502973+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:26.618128+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:26.730780+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:26.730809+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:26.824794+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:26.824816+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:26.938305+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:26.938353+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:26.938379+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:26.940845+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:26.941118+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:26.942059+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:26.967876+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:26.968446+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:27.137546+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:27.160651+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:27.163521+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:27.215878+00:00", "trade", 11.3598, 18.0]
["2026-09-16T15:47:27.260915+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:27.263354+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:27.263961+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:27.266659+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:27.283685+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:27.297723+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:27.300001+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:27.329727+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:27.329750+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:27.335349+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:27.368863+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:27.378918+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:27.378957+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:27.525137+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:27.525592+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:27.528207+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:27.528283+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:27.618652+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:27.762530+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:27.762574+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:27.762631+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:27.770649+00:00", "quote", 11.4, 11.42]
["2026-09-16T15:47:27.770650+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:47:27.770652+00:00", "trade", 11.41, 93.0]
["2026-09-16T15:47:27.770664+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:27.770681+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:27.770688+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:27.770695+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:27.770703+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:27.770710+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:27.770716+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:27.770723+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:27.770730+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:27.770750+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:27.770757+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:27.770764+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:27.770778+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:27.770786+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:27.770801+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:27.770808+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:27.771251+00:00", "trade", 11.41, 6.0]
["2026-09-16T15:47:27.771251+00:00", "trade", 11.41, 12.0]
["2026-09-16T15:47:27.771300+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:27.771337+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:27.771373+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:27.771434+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:27.773121+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:27.774245+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:27.774583+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:27.780949+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:27.794587+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:27.953317+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:27.956093+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:27.984956+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:27.984963+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:28.054275+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:28.057097+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:28.263701+00:00", "trade", 11.3684, 1.0]
["2026-09-16T15:47:28.360550+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:28.374412+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:28.512452+00:00", "trade", 11.42, 1.0]
["2026-09-16T15:47:28.631804+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:28.632309+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:28.632369+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:28.632765+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:28.633449+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:28.639020+00:00", "trade", 11.42, 1.0]
["2026-09-16T15:47:28.646466+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:28.664106+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:28.668045+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:28.668202+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:28.668361+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:28.669864+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:28.755569+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:28.762924+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:28.775823+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:28.785844+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:28.825932+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:28.826686+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:28.827067+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:28.832302+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:28.877528+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:28.946142+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.072595+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.073548+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.075429+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.076125+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.076818+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.076845+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.148850+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.149344+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.149653+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.149685+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.158675+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.159084+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.187549+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.188303+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.268518+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.323855+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.326886+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.329901+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.335071+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.339120+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.339652+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.417649+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.439958+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.440229+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.440237+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.440775+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.478046+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.478295+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.478900+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.481224+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.486657+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.518988+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.519749+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.520200+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.522130+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.529623+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.563571+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.579591+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.580058+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.580100+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.580322+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.607671+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.607782+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.607883+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.608503+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.612185+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.612431+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.615169+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.615316+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.636006+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.636493+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.641293+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.641351+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.643356+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.681922+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.698652+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.747389+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.823073+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.823245+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.823283+00:00", "trade", 11.42, 6.0]
["2026-09-16T15:47:29.823409+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.823506+00:00", "trade", 11.415, 100.0]
["2026-09-16T15:47:29.823615+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.823893+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.877270+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.899558+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.902935+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.904213+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.904343+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.912312+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.981843+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.982908+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.983166+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:29.983621+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:30.036510+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:30.073319+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:30.077471+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:30.077965+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:30.086355+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:30.106473+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:30.107160+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:30.107614+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:30.159645+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:30.162820+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:30.162851+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:30.163271+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:30.213645+00:00", "trade", 11.4168, 174.0]
["2026-09-16T15:47:30.236456+00:00", "trade", 11.4168, 1.0]
["2026-09-16T15:47:30.366680+00:00", "trade", 11.4101, 100.0]
["2026-09-16T15:47:30.411256+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:30.411283+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:30.411985+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:30.430476+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:30.441655+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:30.452216+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:30.640094+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:30.646956+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:30.647240+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:30.657458+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:30.680240+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:30.700330+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:30.711810+00:00", "trade", 11.4186, 2.0]
["2026-09-16T15:47:30.716428+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:30.724368+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:30.724375+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:30.767590+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:30.776155+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:30.796416+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:30.797113+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:30.855130+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:30.858557+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:31.106571+00:00", "trade", 11.42, 105.0]
["2026-09-16T15:47:31.106587+00:00", "trade", 11.42, 93.0]
["2026-09-16T15:47:31.106591+00:00", "trade", 11.42, 1.0]
["2026-09-16T15:47:31.106595+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:31.106720+00:00", "trade", 11.42, 6.0]
["2026-09-16T15:47:31.110246+00:00", "trade", 11.42, 144.0]
["2026-09-16T15:47:31.110247+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:31.110248+00:00", "trade", 11.42, 400.0]
["2026-09-16T15:47:31.110254+00:00", "quote", 11.41, 11.43]
["2026-09-16T15:47:31.110261+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.110268+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.110275+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.110283+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.110288+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.110295+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.110301+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.110308+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.110314+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.110321+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.110328+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.110334+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.110340+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.110346+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.110353+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.110360+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.110375+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.110382+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.110389+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.110395+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.110402+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.110571+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.110582+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.110589+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.110597+00:00", "trade", 11.42, 11.0]
["2026-09-16T15:47:31.110801+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.110811+00:00", "trade", 11.42, 11.0]
["2026-09-16T15:47:31.110870+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.111022+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.111031+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.111119+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.112072+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.114652+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.116655+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.124119+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.125362+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.127278+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.127414+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.131469+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.131490+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.182529+00:00", "trade", 11.425, 600.0]
["2026-09-16T15:47:31.187515+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.188562+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.189097+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.191582+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.191890+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.192166+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.225706+00:00", "trade", 11.425, 600.0]
["2026-09-16T15:47:31.272273+00:00", "trade", 11.4186, 1.0]
["2026-09-16T15:47:31.280716+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.280717+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.285603+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.291169+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.341408+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.343260+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.399914+00:00", "trade", 11.425, 200.0]
["2026-09-16T15:47:31.406192+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.459088+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.513053+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.513662+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.584487+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.584706+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.585002+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.585771+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.588623+00:00", "trade", 11.425, 136.0]
["2026-09-16T15:47:31.595552+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.710274+00:00", "trade", 11.425, 200.0]
["2026-09-16T15:47:31.769349+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.840317+00:00", "trade", 11.4274, 1.0]
["2026-09-16T15:47:31.855612+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.855651+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.905687+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.911248+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.911274+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:31.921380+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:32.007082+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:32.007117+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:32.007157+00:00", "trade", 11.42, 1600.0]
["2026-09-16T15:47:32.007159+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:47:32.007161+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:47:32.007162+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:47:32.007165+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:47:32.007166+00:00", "trade", 11.42, 700.0]
["2026-09-16T15:47:32.007197+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:32.007204+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:32.007210+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:32.007217+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:32.007224+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:32.007231+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:32.007237+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:32.007244+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:32.007265+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:32.007269+00:00", "trade", 11.42, 200.0]
["2026-09-16T15:47:32.007273+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:47:32.007273+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:32.007275+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:47:32.007279+00:00", "trade", 11.42, 200.0]
["2026-09-16T15:47:32.007280+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:32.007286+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:32.007293+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:32.007299+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:32.007312+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:32.007319+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:32.007327+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:32.007334+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:32.007341+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:32.007348+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:32.007354+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:32.007361+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:32.007403+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:47:32.007409+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:32.007416+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:32.007419+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:32.007426+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:32.007433+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:32.007452+00:00", "trade", 11.42, 8400.0]
["2026-09-16T15:47:32.007453+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:32.007459+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:47:32.007472+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:32.007491+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:32.007502+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:32.007532+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:32.007547+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:32.007549+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:47:32.007595+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:47:32.007649+00:00", "trade", 11.42, 75.0]
["2026-09-16T15:47:32.007649+00:00", "trade", 11.42, 62.0]
["2026-09-16T15:47:32.007649+00:00", "trade", 11.42, 711.0]
["2026-09-16T15:47:32.007649+00:00", "trade", 11.42, 75.0]
["2026-09-16T15:47:32.007683+00:00", "trade", 11.42, 300.0]
["2026-09-16T15:47:32.007694+00:00", "trade", 11.42, 300.0]
["2026-09-16T15:47:32.007699+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:47:32.007704+00:00", "trade", 11.42, 300.0]
["2026-09-16T15:47:32.007716+00:00", "trade", 11.42, 400.0]
["2026-09-16T15:47:32.007732+00:00", "quote", 11.42, 11.42]
["2026-09-16T15:47:32.007732+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.007740+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.007757+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.007764+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.007770+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.007777+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.007784+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.007791+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.007799+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.007806+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.007815+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.007822+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.007849+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.007856+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.007863+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.007870+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.008013+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.008024+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.008077+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.008172+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.008203+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.008237+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.008250+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.008294+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.008327+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.008336+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.008428+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.008821+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.009832+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.012240+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.016050+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.018596+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.058573+00:00", "trade", 11.42, 300.0]
["2026-09-16T15:47:32.058584+00:00", "trade", 11.42, 689.0]
["2026-09-16T15:47:32.058585+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.059049+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.059063+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.059106+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.068119+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.071531+00:00", "trade", 11.42, 11.0]
["2026-09-16T15:47:32.089507+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.107955+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.108348+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.133370+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.133610+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.133921+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.134073+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.230332+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.231360+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.245485+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.246218+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.264817+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.276492+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.277173+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.277288+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.279071+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.294671+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.594267+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.594391+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.594819+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.594916+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.595048+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.595538+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.595894+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.595956+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.620615+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.620619+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.621640+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.621788+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.621943+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.690180+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.691657+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.691926+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.711317+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.714755+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.715160+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.718898+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.790518+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.790525+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.892726+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:32.944822+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:33.274578+00:00", "trade", 11.3544, 75.0]
["2026-09-16T15:47:33.486644+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:33.487242+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:33.952784+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:33.952793+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:33.953387+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.066186+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.166713+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.192145+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.196897+00:00", "trade", 11.3686, 100.0]
["2026-09-16T15:47:34.355781+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.355793+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.356343+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.356370+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.357004+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.357077+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.357177+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.377461+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.390207+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.415874+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.416469+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.501588+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.501801+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.502218+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.502243+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.502662+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.519549+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.519556+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.519562+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.519569+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.519579+00:00", "trade", 11.41, 199.0]
["2026-09-16T15:47:34.519580+00:00", "trade", 11.41, 4.0]
["2026-09-16T15:47:34.519585+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.519586+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:47:34.519589+00:00", "trade", 11.41, 200.0]
["2026-09-16T15:47:34.519591+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:47:34.519593+00:00", "trade", 11.41, 400.0]
["2026-09-16T15:47:34.519597+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:47:34.519597+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:47:34.519599+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.519606+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.519627+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.519634+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.519640+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.519647+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.519653+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.519660+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.519668+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.519674+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.519681+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.519696+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.519942+00:00", "trade", 11.41, 200.0]
["2026-09-16T15:47:34.519957+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.519964+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.519970+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.519997+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.520004+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.520023+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.520049+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.520058+00:00", "trade", 11.41, 239.0]
["2026-09-16T15:47:34.520119+00:00", "trade", 11.41, 1.0]
["2026-09-16T15:47:34.520127+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.520146+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.520158+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.520167+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.520181+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.520189+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.520201+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.520294+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:47:34.520302+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:34.520302+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:34.520309+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:34.520316+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:34.520323+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:34.520330+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:34.520344+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:34.520351+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:34.520370+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:34.520376+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:34.520406+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:34.520574+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:47:34.520657+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:47:34.520786+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:47:34.520910+00:00", "trade", 11.41, 12.0]
["2026-09-16T15:47:34.520911+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:34.520949+00:00", "trade", 11.41, 1.0]
["2026-09-16T15:47:34.521034+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:34.521043+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:34.521266+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:34.521287+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:34.521316+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:34.523714+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:34.530975+00:00", "trade", 11.41, 300.0]
["2026-09-16T15:47:34.532316+00:00", "trade", 11.41, 9.0]
["2026-09-16T15:47:34.539678+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:34.540409+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:34.540933+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:34.544742+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.545051+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.545200+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.545227+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.545294+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.545524+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.545543+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.545559+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.545597+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.547745+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.551745+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.554773+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.554791+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.569163+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.732889+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.733371+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.733644+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.733667+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.733880+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.733890+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.738437+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.744971+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.745227+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.746097+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.817846+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.824124+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.841009+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.841060+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.846468+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.880985+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.882126+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.882669+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.882765+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.882961+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.885802+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:34.886270+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:35.050931+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:35.050939+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:35.051422+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:35.051564+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:35.058586+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:35.059397+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:35.061729+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:35.077865+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:35.114962+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:35.115524+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:35.152067+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:35.156021+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:35.197934+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:35.211198+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:35.232442+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:35.241631+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:35.365747+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:35.488728+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:47:35.489481+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:35.489987+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:35.490461+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:35.490951+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:35.556263+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:35.621225+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:35.625980+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:35.776474+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:36.042553+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:36.042932+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:36.043077+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:36.043126+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:36.043374+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:36.043553+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:36.043987+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:36.044071+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:36.115830+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:36.123928+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:36.133041+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:36.133958+00:00", "trade", 11.41, 11.0]
["2026-09-16T15:47:36.134750+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:36.138228+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:36.167537+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:36.204458+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:36.248391+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:47:36.249469+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:47:36.249517+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:47:36.249559+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:47:36.249566+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:47:36.249582+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:47:36.249595+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:47:36.249884+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:47:36.249918+00:00", "trade", 11.41, 59.0]
["2026-09-16T15:47:36.249935+00:00", "trade", 11.41, 1000.0]
["2026-09-16T15:47:36.249935+00:00", "quote", 11.41, 11.41]
["2026-09-16T15:47:36.250179+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:36.250312+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:36.250515+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:36.250637+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:36.250661+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:36.250919+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:36.251110+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:36.254275+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:36.254875+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:36.255192+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:36.255346+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:36.257869+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:36.269186+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:36.275691+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:36.286412+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:36.337749+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:36.477206+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:36.545038+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:36.545813+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:36.549026+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:36.549033+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:36.554198+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:36.554227+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:36.622972+00:00", "trade", 11.4077, 306.0]
["2026-09-16T15:47:36.672508+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:36.673263+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:36.677950+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:36.774976+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:36.775706+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:36.887663+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:36.894629+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:36.947993+00:00", "trade", 11.4099, 437.0]
["2026-09-16T15:47:37.005809+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:37.006020+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:37.006332+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:37.072332+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:37.072789+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:37.117447+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:37.131301+00:00", "trade", 11.4012, 1200.0]
["2026-09-16T15:47:37.175132+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:37.329700+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:37.331558+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:37.421779+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:37.530704+00:00", "trade", 11.4081, 1500.0]
["2026-09-16T15:47:37.579027+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:37.579187+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:37.595281+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:37.624436+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:37.646732+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:37.746938+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:37.769974+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:37.769983+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:37.825533+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:37.834339+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:37.994268+00:00", "trade", 11.4038, 100.0]
["2026-09-16T15:47:38.017008+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:38.017767+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:38.017789+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:38.018463+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:38.048027+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:38.166210+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:38.166686+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:38.168197+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:38.168225+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:38.169469+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:38.172794+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:38.172818+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:38.182710+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:38.182744+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:38.187187+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:38.268470+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:38.621727+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:38.631690+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:38.631718+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:38.631725+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:38.632258+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:38.639932+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:38.639990+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:38.640283+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:38.642713+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:38.642738+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:38.747478+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:38.848531+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:38.848565+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:38.848590+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:38.849328+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:38.883915+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:38.937638+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:38.998352+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:38.998381+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.006625+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.006658+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.006693+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.010139+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.015702+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.015727+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.022087+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.077090+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.078053+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.116788+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.248209+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.281014+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.281117+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.281129+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.281148+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.281444+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.294520+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.295217+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.313386+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.313418+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.383707+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.383733+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.403597+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.424187+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.433794+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.434260+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.460869+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.562128+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:47:39.562194+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.562201+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.562227+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.562241+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:47:39.562242+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.562389+00:00", "trade", 11.405, 3.0]
["2026-09-16T15:47:39.562635+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.562657+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.562669+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.562692+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.570038+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.597916+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.678981+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.679433+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.679473+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.692335+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.712128+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.765585+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.795124+00:00", "trade", 11.4076, 1.0]
["2026-09-16T15:47:39.795882+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.809784+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.809809+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.809878+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.810237+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.810247+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.813072+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.813549+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.840449+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.899026+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.899152+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.899340+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.899408+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.899621+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.903742+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.903900+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.923654+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.923811+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.961210+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:39.981062+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:40.191877+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:40.191965+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:40.193849+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:40.195351+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:40.237011+00:00", "trade", 11.405, 437.0]
["2026-09-16T15:47:40.237695+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:40.286871+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:40.289095+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:40.289320+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:40.293362+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:40.293898+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:40.330572+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:40.410369+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:40.410959+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:40.411745+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:40.415305+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:40.420187+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:40.421843+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:40.422794+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:40.423043+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:40.423417+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:40.428877+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:40.436495+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:40.436947+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:40.449351+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:40.454906+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:40.459021+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:40.466297+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:40.472625+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:40.484632+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:40.488087+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:40.488301+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:40.500281+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:40.511375+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:40.583796+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:40.688229+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:40.704780+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:40.715567+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:40.716024+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:40.870717+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:40.871299+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:40.871481+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:40.931172+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:47:40.957657+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:40.958420+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:40.961817+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:41.002451+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:41.078709+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:41.104291+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:41.162579+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:41.163390+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:41.167882+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:41.348491+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:41.404703+00:00", "trade", 11.4001, 140.0]
["2026-09-16T15:47:42.062663+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:42.153493+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:42.282024+00:00", "trade", 11.4001, 20.0]
["2026-09-16T15:47:42.282754+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:42.316167+00:00", "quote", 11.39, 11.41]
["2026-09-16T15:47:42.316168+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:47:42.316191+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.316199+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.316206+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.316213+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.316220+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.316226+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.316233+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.316240+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.316246+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.316253+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.316261+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.316267+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.316273+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.316280+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.316287+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.316293+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.316299+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.316306+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.316313+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.316320+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.316366+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.316869+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.316896+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.316980+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.317225+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.317323+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.317482+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.317520+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.318202+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.323436+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.346451+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.367585+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.367588+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:47:42.368046+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.619212+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.756651+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.829388+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.829918+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.830416+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.830837+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.830879+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.831104+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.831158+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.831450+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.831700+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.832004+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.832144+00:00", "trade", 11.39, 8.0]
["2026-09-16T15:47:42.832551+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.832561+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.832569+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.833029+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.833046+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.833377+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.833535+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.833560+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.833867+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.839683+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.839696+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.839711+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.853277+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.853290+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.853729+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.872261+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.872587+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:42.882191+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.161357+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.174738+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.174923+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.174972+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.175344+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.185001+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.185460+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.189197+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.200386+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.236128+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.236138+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.326957+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.428011+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.428176+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.428287+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.430129+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.430163+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.430724+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.431339+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.441254+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.511876+00:00", "trade", 11.391, 10.0]
["2026-09-16T15:47:43.629705+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.629908+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.630428+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.630893+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.638901+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.655001+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.655032+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.655465+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.660123+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.663122+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.663610+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.668450+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.668918+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.668927+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.672101+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.724189+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.878259+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.878634+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.879157+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.880923+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.890906+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.891639+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.892124+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.893314+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.905121+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.927758+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.928267+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.928280+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.952355+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.952811+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.952875+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.954354+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.960387+00:00", "trade", 11.3625, 67.0]
["2026-09-16T15:47:43.983455+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.983954+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.984211+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:43.984654+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:44.025135+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:44.025647+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:44.045399+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:44.045923+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:44.046331+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:44.156198+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:44.162804+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:44.379390+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:44.456774+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:44.620000+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:44.621128+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:44.622004+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:44.623356+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:44.702844+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:44.728442+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:44.888912+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:44.892491+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:44.892968+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:44.910883+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:44.932662+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.041390+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.102418+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.161931+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.162497+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.162533+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.162739+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.167692+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.175348+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.190366+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.363592+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.366674+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.368545+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.370306+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.370326+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.383060+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.388527+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.388606+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.389153+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.397919+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.398215+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.398982+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.399633+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.451542+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.453414+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.471329+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.490052+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.503185+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.548350+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.563772+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.576182+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.576645+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.724584+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.724678+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.725834+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.729988+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.738498+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.764436+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.777918+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.787209+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.787668+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.787968+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.800685+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.828422+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.872411+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.928196+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.932645+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:45.957324+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.030295+00:00", "trade", 11.395, 26.0]
["2026-09-16T15:47:46.031174+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.126456+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.126501+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.126592+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.129902+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.140325+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.140874+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.140961+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.177690+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.394528+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.415276+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.424175+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.447244+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.475958+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.476425+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.476474+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.477252+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.525010+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.625563+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.626042+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.664856+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.666651+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.668318+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.763270+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.763794+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.763802+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.774135+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.774165+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.774834+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.783242+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.790695+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:47:46.790783+00:00", "trade", 11.395, 2.0]
["2026-09-16T15:47:46.790843+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.791673+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.791766+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.792232+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.792269+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.818307+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.914218+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.914509+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.914516+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.914536+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.914755+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.914791+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.914999+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.915037+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.915241+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.915496+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:46.926330+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.059857+00:00", "trade", 11.395, 8.0]
["2026-09-16T15:47:47.062076+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.062102+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.062467+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.062526+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.062536+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.063280+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.068714+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.089242+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.092290+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.093381+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.397302+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.420299+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.532764+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.532791+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.545719+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.545886+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.546219+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.546290+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.546349+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.550609+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.550635+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.553446+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.569813+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.570194+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.600111+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.611264+00:00", "trade", 11.4, 11.0]
["2026-09-16T15:47:47.611316+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:47:47.611324+00:00", "trade", 11.4, 178.0]
["2026-09-16T15:47:47.611430+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:47:47.611431+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:47:47.611604+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.611696+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.611701+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.611710+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.611711+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:47:47.611728+00:00", "trade", 11.4, 17.0]
["2026-09-16T15:47:47.611783+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.612093+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.633599+00:00", "trade", 11.4, 11.0]
["2026-09-16T15:47:47.647895+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.648364+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.648385+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.648511+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.648761+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.653270+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.687757+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:47:47.687767+00:00", "trade", 11.4, 800.0]
["2026-09-16T15:47:47.688200+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.688210+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.688317+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.688380+00:00", "trade", 11.4047, 55.0]
["2026-09-16T15:47:47.744832+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.744841+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.744842+00:00", "trade", 11.4, 500.0]
["2026-09-16T15:47:47.745207+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.745281+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.745311+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.789568+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.790371+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.791077+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.801075+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:47:47.801108+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.801591+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.801642+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.802209+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.802224+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.802393+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.802647+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.832726+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:47.918603+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:48.103573+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:48.104389+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:48.138469+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:48.140614+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:48.140645+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:48.140674+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:48.147071+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:48.192728+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:48.192754+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:48.294414+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:48.462573+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:48.522235+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:48.573830+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:48.686154+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:48.686181+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:48.686699+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.289089+00:00", "trade", 11.395, 8000.0]
["2026-09-16T15:47:49.289730+00:00", "trade", 11.3954, 61.0]
["2026-09-16T15:47:49.338640+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.338961+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.339088+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.339108+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.341270+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.341298+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.341348+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.341639+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.341646+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.341926+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.342399+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.342431+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.342500+00:00", "trade", 11.39, 5.0]
["2026-09-16T15:47:49.342501+00:00", "trade", 11.39, 3.0]
["2026-09-16T15:47:49.342885+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.342951+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.343017+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.343228+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.377998+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.378492+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.378518+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.378549+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.378561+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.378841+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.378952+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.379040+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.394421+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.394672+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.395171+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.395194+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.395201+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.395598+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.400939+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.431395+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.431461+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.476100+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.491394+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.491912+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.491923+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.491956+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.491968+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.494169+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.494469+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.494532+00:00", "trade", 11.39, 5.0]
["2026-09-16T15:47:49.494533+00:00", "trade", 11.39, 5.0]
["2026-09-16T15:47:49.494534+00:00", "trade", 11.39, 396.0]
["2026-09-16T15:47:49.494535+00:00", "quote", 11.38, 11.4]
["2026-09-16T15:47:49.494555+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.494560+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.494561+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.494606+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.494613+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.494619+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.494626+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.494640+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.494645+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.494647+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.494656+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.494663+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.494671+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.494678+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.494682+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.494831+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.494840+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.494847+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.494861+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.494876+00:00", "trade", 11.39, 17.0]
["2026-09-16T15:47:49.494980+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.494999+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.495130+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.495134+00:00", "trade", 11.39, 75.0]
["2026-09-16T15:47:49.495135+00:00", "trade", 11.39, 331.0]
["2026-09-16T15:47:49.495138+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:47:49.495140+00:00", "trade", 11.39, 144.0]
["2026-09-16T15:47:49.495141+00:00", "trade", 11.39, 25.0]
["2026-09-16T15:47:49.495168+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.495175+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.495182+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.495203+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.495204+00:00", "trade", 11.39, 400.0]
["2026-09-16T15:47:49.495205+00:00", "trade", 11.39, 22.0]
["2026-09-16T15:47:49.495205+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:47:49.495208+00:00", "trade", 11.39, 400.0]
["2026-09-16T15:47:49.495214+00:00", "trade", 11.39, 200.0]
["2026-09-16T15:47:49.495216+00:00", "trade", 11.39, 200.0]
["2026-09-16T15:47:49.495217+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.495222+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.495223+00:00", "trade", 11.39, 169.0]
["2026-09-16T15:47:49.495224+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.495228+00:00", "trade", 11.39, 400.0]
["2026-09-16T15:47:49.495228+00:00", "trade", 11.39, 400.0]
["2026-09-16T15:47:49.495228+00:00", "trade", 11.39, 75.0]
["2026-09-16T15:47:49.495229+00:00", "trade", 11.39, 400.0]
["2026-09-16T15:47:49.495237+00:00", "trade", 11.39, 152.0]
["2026-09-16T15:47:49.495237+00:00", "trade", 11.39, 400.0]
["2026-09-16T15:47:49.495238+00:00", "trade", 11.39, 200.0]
["2026-09-16T15:47:49.495238+00:00", "trade", 11.39, 600.0]
["2026-09-16T15:47:49.495251+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.495258+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.495264+00:00", "trade", 11.39, 36.0]
["2026-09-16T15:47:49.495265+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.495273+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.495279+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.495287+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.495294+00:00", "trade", 11.39, 121.0]
["2026-09-16T15:47:49.495295+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.495302+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.495355+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.495497+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.495601+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.495617+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.495624+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.495650+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.495676+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.495686+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.495719+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.495857+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.495926+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.496122+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.496565+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.497570+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.497583+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.498064+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.498307+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.499553+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.511221+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.511249+00:00", "trade", 11.39, 200.0]
["2026-09-16T15:47:49.511249+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:47:49.511666+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.527529+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.527546+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.553844+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:47:49.553850+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.553854+00:00", "trade", 11.39, 300.0]
["2026-09-16T15:47:49.554305+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.555089+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.555926+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.556008+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.556454+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.624911+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.625254+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.636359+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.676531+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.676532+00:00", "trade", 11.39, 200.0]
["2026-09-16T15:47:49.676553+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:47:49.676564+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.676616+00:00", "trade", 11.39, 200.0]
["2026-09-16T15:47:49.676616+00:00", "trade", 11.39, 200.0]
["2026-09-16T15:47:49.676636+00:00", "trade", 11.39, 200.0]
["2026-09-16T15:47:49.676639+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:47:49.676919+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:49.676926+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:49.676933+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:49.676941+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:49.676947+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:49.676961+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:49.676982+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:49.676988+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:49.676995+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:49.677016+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:47:49.677039+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.677195+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.677197+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.677443+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.677558+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.677571+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.677695+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.678020+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.678046+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.678208+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.777137+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.782960+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.784257+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:49.831822+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:50.813510+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:50.813739+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:50.814594+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:50.920400+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:51.046645+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:51.047023+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:51.052223+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:51.055738+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:51.163515+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:51.163623+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:51.480851+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:51.481118+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:51.545187+00:00", "trade", 11.3923, 800.0]
["2026-09-16T15:47:51.545806+00:00", "trade", 11.3902, 54.0]
["2026-09-16T15:47:51.645174+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:51.700064+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:51.876797+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:51.877389+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:51.877460+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:51.877912+00:00", "trade", 11.39, 6.0]
["2026-09-16T15:47:51.878298+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:51.878319+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:51.878334+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:51.878779+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:51.879213+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:52.053632+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:52.054772+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:52.195393+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:52.195419+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:52.269385+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:52.269475+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:52.273155+00:00", "trade", 11.39, 154.0]
["2026-09-16T15:47:52.620614+00:00", "trade", 11.3613, 1.0]
["2026-09-16T15:47:52.631627+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:52.642281+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:52.926803+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:52.932807+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:52.935221+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:52.937280+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:52.941417+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:52.946074+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:52.946100+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:52.946119+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:53.003525+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:53.015866+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:53.137866+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:53.157182+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:53.259143+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:53.310102+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:53.536866+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:53.537276+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:53.537467+00:00", "trade", 11.39, 6.0]
["2026-09-16T15:47:53.537893+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:53.537959+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:53.537996+00:00", "trade", 11.39, 4.0]
["2026-09-16T15:47:53.557671+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:53.558224+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:53.737676+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:53.756901+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:53.857023+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:53.857055+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:53.882921+00:00", "trade", 11.3819, 3.0]
["2026-09-16T15:47:53.886837+00:00", "trade", 11.3819, 1.0]
["2026-09-16T15:47:53.887103+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:53.888436+00:00", "trade", 11.3819, 1.0]
["2026-09-16T15:47:53.890592+00:00", "trade", 11.3819, 2.0]
["2026-09-16T15:47:53.956424+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.002998+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.003035+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.003199+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.003305+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.003404+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.003428+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.003467+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.003506+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.003531+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.003595+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.003757+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.003950+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.004063+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.004172+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.106457+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.175296+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.175521+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.175985+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.176314+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.178196+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.181548+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.189769+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.196031+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.196377+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.198662+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.227524+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.234449+00:00", "trade", 11.3922, 1.0]
["2026-09-16T15:47:54.322812+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.326254+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.393804+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.419538+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.420506+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.420972+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.699892+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.784352+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.791154+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.791621+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.791644+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.795632+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.807113+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.807591+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.807655+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.839939+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.840361+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.878562+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.878649+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.884474+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.893255+00:00", "trade", 11.39, 2.0]
["2026-09-16T15:47:54.997900+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:54.999060+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:55.101088+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:55.101554+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:55.271614+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:55.431377+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:55.571949+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:47:55.653770+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:55.653771+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:47:55.653773+00:00", "trade", 11.4, 11.0]
["2026-09-16T15:47:55.653774+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:47:55.653794+00:00", "trade", 11.4, 11.0]
["2026-09-16T15:47:55.653805+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:55.653813+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:55.653820+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:55.653826+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:55.653834+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:55.653841+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:55.653848+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:55.653854+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:55.653863+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:55.653878+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:55.653884+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:55.653898+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:55.653911+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:55.653919+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:47:55.653926+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:47:55.653933+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:47:55.653939+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:47:55.653946+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:47:55.653953+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:47:55.653967+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:47:55.653973+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:47:55.653980+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:47:55.653987+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:47:55.654008+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:47:55.654021+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:47:55.654027+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:47:55.654040+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:47:55.654048+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:47:55.654054+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:47:55.654174+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:47:55.654174+00:00", "trade", 11.4, 4.0]
["2026-09-16T15:47:55.654175+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:55.654176+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:47:55.654177+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:55.654360+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:55.654617+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:55.654784+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:55.654789+00:00", "trade", 11.405, 2.0]
["2026-09-16T15:47:55.655685+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:55.679601+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:55.679611+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:55.680013+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:55.680651+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:55.681508+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:55.784684+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:55.873453+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:55.967798+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:55.969571+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:55.975693+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:55.976171+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:56.050300+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:47:56.050409+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:47:56.050596+00:00", "trade", 11.405, 200.0]
["2026-09-16T15:47:56.050616+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:47:56.050742+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:47:56.050764+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:47:56.054336+00:00", "trade", 11.4039, 400.0]
["2026-09-16T15:47:56.134614+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:56.139100+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:56.141383+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:56.145657+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:56.146252+00:00", "trade", 11.4, 6.0]
["2026-09-16T15:47:56.146630+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:56.148613+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:56.148642+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:56.150966+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:56.197060+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:56.197594+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:56.321745+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:56.322201+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:56.322767+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:56.369919+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:56.370481+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:56.542801+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:56.560501+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:56.607381+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:56.625430+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:56.656674+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:56.658091+00:00", "trade", 11.4, 160.0]
["2026-09-16T15:47:56.658782+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:56.659772+00:00", "trade", 11.4004, 500.0]
["2026-09-16T15:47:56.854064+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:56.872686+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:56.873724+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:56.942860+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:56.943049+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:56.943342+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:56.943398+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:56.943561+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:57.095242+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:57.095297+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:57.096234+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:57.113359+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:57.114809+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:57.115251+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:57.199952+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:57.226832+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:57.228098+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:57.248193+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:57.254621+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:57.255074+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:57.282020+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:57.345017+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:57.361669+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:57.362080+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:57.362153+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:57.362533+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:57.402894+00:00", "trade", 11.3833, 2.0]
["2026-09-16T15:47:57.403832+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:57.404178+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:57.404282+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:57.405070+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:57.584441+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:57.584509+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:57.585619+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:57.614451+00:00", "trade", 11.4099, 7000.0]
["2026-09-16T15:47:57.615069+00:00", "trade", 11.4076, 67.0]
["2026-09-16T15:47:57.615235+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:57.615687+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:57.615752+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:57.674002+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:57.674216+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:57.692542+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:57.692550+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:57.693120+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:57.693784+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:57.698248+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:57.698276+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:57.897024+00:00", "trade", 11.405, 8000.0]
["2026-09-16T15:47:57.897643+00:00", "trade", 11.405, 56.0]
["2026-09-16T15:47:57.924094+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:57.924122+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:57.924731+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:58.048784+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:58.133230+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:58.134928+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:58.643406+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:58.643533+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:58.643594+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:58.643606+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:58.644103+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:58.667236+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:58.667698+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:58.667712+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:58.667722+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:58.667749+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:58.667926+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:58.709795+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:58.716547+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:58.749214+00:00", "trade", 11.405, 4.0]
["2026-09-16T15:47:58.750012+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:58.750337+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:58.750785+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:58.751267+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:58.764547+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:58.765027+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:58.767854+00:00", "trade", 11.405, 31.0]
["2026-09-16T15:47:58.896192+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:59.525195+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:59.527904+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:59.601288+00:00", "trade", 11.4, 6.0]
["2026-09-16T15:47:59.601732+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:59.601745+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:59.601760+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:59.601786+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:59.613780+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:59.614222+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:59.614674+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:59.623437+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:59.670048+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:59.670498+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:59.671928+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:59.682864+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:59.686966+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:59.687261+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:59.687714+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:59.787791+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:59.830172+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:59.830312+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:59.830973+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:59.861538+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:59.953139+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:59.953214+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:59.976027+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:59.976528+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:47:59.976547+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:00.020251+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:00.020377+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:00.020468+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:00.020707+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:00.021656+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:00.062857+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:00.132665+00:00", "trade", 11.3861, 2.0]
["2026-09-16T15:48:00.182550+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:00.336120+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:00.368039+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:00.439031+00:00", "trade", 11.4, 88.0]
["2026-09-16T15:48:00.439034+00:00", "trade", 11.4, 47.0]
["2026-09-16T15:48:00.439035+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:48:00.439036+00:00", "trade", 11.4, 300.0]
["2026-09-16T15:48:00.439078+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:48:00.439142+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:48:00.439151+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:48:00.439159+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:48:00.439175+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:48:00.439222+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:48:00.439267+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:48:00.439374+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:48:00.439420+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:48:00.439430+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:48:00.439437+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:48:00.439480+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:48:00.439510+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:48:00.439511+00:00", "trade", 11.4, 274.0]
["2026-09-16T15:48:00.439512+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:00.440202+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:00.440245+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:00.441212+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:00.441369+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:00.443151+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:00.443583+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:00.443685+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:00.445757+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:00.658345+00:00", "trade", 11.3696, 3.0]
["2026-09-16T15:48:00.845901+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:48:00.922259+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:00.930942+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:01.013258+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:01.183336+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:01.183790+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:01.201309+00:00", "trade", 11.395, 2.0]
["2026-09-16T15:48:01.201755+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:01.201798+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:01.202247+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:01.277699+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:01.278767+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:01.282962+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:01.283310+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:01.283871+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:01.320272+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:01.320307+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:01.320309+00:00", "trade", 11.4, 12.0]
["2026-09-16T15:48:01.320316+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:01.320613+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:01.320654+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:01.320662+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:01.320741+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:01.333171+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:01.336415+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:01.373164+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:01.373246+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:01.373257+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:01.373653+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:01.382634+00:00", "trade", 11.395, 8.0]
["2026-09-16T15:48:01.409509+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:01.433652+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:01.433765+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:01.434419+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:01.531426+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:01.535099+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:01.535100+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:01.569776+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:01.689672+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:01.725519+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:01.725887+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:01.738721+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:01.811607+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:01.857063+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:01.857067+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:01.857440+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:01.857445+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:01.857767+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:01.858536+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:01.999579+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:02.163659+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:02.208174+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:02.208257+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:02.238095+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:02.519501+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:02.519985+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:02.558244+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:02.624228+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:02.624316+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:02.662466+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:02.673304+00:00", "trade", 11.4, 3.0]
["2026-09-16T15:48:02.673317+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:02.673687+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:02.673699+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:02.996375+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:03.029350+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:03.486884+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:03.487569+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:03.493812+00:00", "trade", 11.3995, 100.0]
["2026-09-16T15:48:03.494541+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:03.494997+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:03.495010+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:03.652315+00:00", "trade", 11.3979, 1.0]
["2026-09-16T15:48:03.652684+00:00", "trade", 11.3979, 1.0]
["2026-09-16T15:48:03.673924+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:03.717378+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:04.092191+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:04.283653+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:04.284459+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:04.284649+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:04.284840+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:04.285112+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:04.285293+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:04.285615+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:04.807475+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:04.807925+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:04.860375+00:00", "trade", 11.3734, 2.0]
["2026-09-16T15:48:04.860402+00:00", "trade", 11.3734, 73.0]
["2026-09-16T15:48:04.862667+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:04.909369+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:04.909379+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:05.363881+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:05.723360+00:00", "trade", 11.4011, 15.0]
["2026-09-16T15:48:05.723409+00:00", "trade", 11.3994, 48.0]
["2026-09-16T15:48:05.724986+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:05.728701+00:00", "trade", 11.3798, 26.0]
["2026-09-16T15:48:05.731747+00:00", "trade", 11.3591, 6.0]
["2026-09-16T15:48:05.736865+00:00", "trade", 11.3752, 2.0]
["2026-09-16T15:48:05.953762+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:05.977158+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:05.977491+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:05.977950+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:06.291277+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:06.581276+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:06.581324+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:06.581662+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:06.662911+00:00", "trade", 11.395, 50.0]
["2026-09-16T15:48:06.802776+00:00", "trade", 11.3995, 100.0]
["2026-09-16T15:48:07.043422+00:00", "trade", 11.4, 11.0]
["2026-09-16T15:48:07.043777+00:00", "trade", 11.4, 13.0]
["2026-09-16T15:48:07.043778+00:00", "trade", 11.4, 166.0]
["2026-09-16T15:48:07.043780+00:00", "trade", 11.4, 86.0]
["2026-09-16T15:48:07.043785+00:00", "trade", 11.4, 14.0]
["2026-09-16T15:48:07.043797+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:07.043804+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:07.043810+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:07.043817+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:07.043823+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:07.043829+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:07.043835+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:07.043850+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:07.043856+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:07.043862+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:48:07.043863+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:07.043864+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:07.043870+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:07.043878+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:07.043884+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:07.043891+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:07.043897+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:07.044000+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:48:07.044012+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:48:07.044019+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:48:07.044026+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:48:07.044032+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:48:07.044038+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:48:07.044045+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:48:07.044059+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:48:07.044066+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:48:07.044073+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:48:07.044080+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:48:07.044099+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:48:07.044105+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:48:07.044111+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:48:07.044127+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:48:07.044186+00:00", "quote", 11.4, 11.4]
["2026-09-16T15:48:07.044187+00:00", "trade", 11.4, 38.0]
["2026-09-16T15:48:07.044188+00:00", "trade", 11.4, 47.0]
["2026-09-16T15:48:07.044189+00:00", "trade", 11.4, 5.0]
["2026-09-16T15:48:07.044190+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:48:07.044191+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:07.044195+00:00", "trade", 11.4, 86.0]
["2026-09-16T15:48:07.044211+00:00", "trade", 11.4, 14.0]
["2026-09-16T15:48:07.044440+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:07.044601+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:07.044628+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:07.044647+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:07.044940+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:07.049116+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:07.054510+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:07.058472+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:07.058497+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:07.064400+00:00", "trade", 11.4, 11.0]
["2026-09-16T15:48:07.064774+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:07.084158+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:07.084199+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:07.084206+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:07.269014+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:07.555726+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:08.089773+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:08.320030+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:08.637191+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:08.777745+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:08.777759+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:08.782781+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:08.813017+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:08.813070+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:08.813084+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:08.813878+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:08.814326+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:08.854694+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:08.926512+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:08.977949+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:08.978427+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:08.978619+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:08.978923+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:08.979100+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:09.008429+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:09.021357+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:09.022887+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:09.023347+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:09.023797+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:09.062706+00:00", "trade", 11.405, 1.0]
["2026-09-16T15:48:09.086367+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:09.086826+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:09.086866+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:09.087305+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:09.087762+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:09.091446+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:09.091899+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:09.092352+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:09.092403+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:09.092833+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:09.169127+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:09.169696+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:09.169709+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:09.169834+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:09.170129+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:09.170162+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:09.170841+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:09.312272+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:09.316592+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:09.570448+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:09.877098+00:00", "trade", 11.405, 500.0]
["2026-09-16T15:48:10.216683+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:10.217133+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:10.218535+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:10.351126+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:10.562938+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:10.563996+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:11.066813+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:11.222316+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:11.620654+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:11.621187+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:11.621798+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:11.621873+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:11.622071+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:11.622286+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:11.622397+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:11.622412+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:11.622551+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:11.622930+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:11.623348+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:11.623361+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:11.623795+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:11.624865+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:11.627878+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:11.628467+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:11.628765+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:11.628863+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:11.629270+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:11.629326+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:11.629698+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:11.629711+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:11.639919+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:11.738797+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:11.839632+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:48:11.840531+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:11.891732+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:11.891740+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:11.891779+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:11.892334+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:11.892360+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:11.912417+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:11.912443+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:11.912471+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:11.964775+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:12.035656+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:12.035682+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:12.036466+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:12.253998+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:12.254665+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:12.256062+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:12.263794+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:12.396987+00:00", "trade", 11.4013, 333.0]
["2026-09-16T15:48:12.397037+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:12.397347+00:00", "trade", 11.4013, 1.0]
["2026-09-16T15:48:12.428976+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:12.429311+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:12.508008+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:12.651212+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:12.651706+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:12.651733+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:12.658208+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:12.658234+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:12.658889+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:12.674303+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:12.674310+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:12.674316+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:12.674344+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:12.674367+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:12.675058+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:12.827346+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:12.828810+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:12.828824+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:12.831812+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:12.847917+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:12.847945+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:13.077220+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:13.267916+00:00", "trade", 11.405, 50.0]
["2026-09-16T15:48:13.287901+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:13.287994+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:13.288070+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:13.288888+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:13.288938+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:13.289752+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:13.290744+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:13.292028+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:13.320482+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:13.415219+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:13.428039+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:13.428065+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:13.428100+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:13.428142+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:13.428542+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:13.430823+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:13.455997+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:13.456078+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:13.459541+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:13.487795+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:13.519634+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:13.584638+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:13.656090+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:13.656102+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:13.656126+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:13.656431+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:13.656551+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:13.656560+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:13.656617+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:13.656848+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:13.657006+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:13.658717+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:13.684896+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:13.684909+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:13.686710+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:13.727733+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:13.848503+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:13.848533+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:13.848771+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:13.849041+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:14.161864+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:14.161900+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:14.162377+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:14.245821+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:14.524919+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:14.524947+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:14.708843+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:14.708881+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:15.052808+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:15.052825+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:15.053005+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:15.053463+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:15.053772+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:15.053839+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:15.053977+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:15.064296+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:15.064901+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:15.251081+00:00", "trade", 11.405, 12.0]
["2026-09-16T15:48:15.251083+00:00", "trade", 11.405, 67.0]
["2026-09-16T15:48:15.251098+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:15.251137+00:00", "trade", 11.41, 11.0]
["2026-09-16T15:48:15.251139+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:15.251147+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:15.251476+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:15.251492+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:48:15.251527+00:00", "trade", 11.41, 200.0]
["2026-09-16T15:48:15.251531+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:15.296975+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:15.315143+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:15.483706+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:15.517205+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:16.343350+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:16.503060+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:16.503133+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:48:16.503193+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:16.503237+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:16.503260+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:16.741145+00:00", "trade", 11.3696, 100.0]
["2026-09-16T15:48:17.168601+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:17.168895+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:18.003667+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:18.100694+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:18.195661+00:00", "trade", 11.405, 100.0]
["2026-09-16T15:48:18.370348+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:18.374149+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:18.707246+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:18.811891+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:18.815165+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:18.815593+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:18.952368+00:00", "trade", 11.405, 10.0]
["2026-09-16T15:48:19.413962+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:19.524540+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:19.608289+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:19.646747+00:00", "trade", 11.4, 6000.0]
["2026-09-16T15:48:19.647368+00:00", "trade", 11.4009, 67.0]
["2026-09-16T15:48:19.647419+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:19.647446+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:19.647712+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:19.647726+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:19.648636+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:19.652098+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:19.652438+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:19.653270+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:19.653562+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:19.682838+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:19.682874+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:19.685770+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:20.157693+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:20.842714+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:21.188407+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:21.426296+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:21.718549+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:21.718745+00:00", "trade", 11.4, 4.0]
["2026-09-16T15:48:21.718835+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:21.723269+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:21.723355+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:21.723504+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:21.723575+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:21.723720+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:21.724539+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:21.724675+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:21.725621+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:21.726468+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:21.735890+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:21.739094+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:21.739874+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:21.762962+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:21.776006+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:21.865168+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:21.901681+00:00", "trade", 11.4, 8.0]
["2026-09-16T15:48:21.902177+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:22.062211+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:22.147554+00:00", "trade", 11.4004, 16.0]
["2026-09-16T15:48:22.970235+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:23.002958+00:00", "trade", 11.41, 6000.0]
["2026-09-16T15:48:23.032277+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:23.032788+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:23.050591+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:23.052369+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:23.099364+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:23.100645+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:23.101035+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:48:23.101036+00:00", "trade", 11.4, 5.0]
["2026-09-16T15:48:23.101113+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:23.101116+00:00", "trade", 11.4, 192.0]
["2026-09-16T15:48:23.101117+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:23.101124+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:23.101132+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:23.101138+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:23.101145+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:23.101153+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:23.101166+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:23.101193+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:23.101200+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:23.101211+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:23.101221+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:23.101228+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:23.101235+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:23.101241+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:23.101248+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:48:23.101377+00:00", "quote", 11.39, 11.41]
["2026-09-16T15:48:23.101390+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:23.101400+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:23.101406+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:23.101412+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:23.101419+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:23.101428+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:23.101435+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:23.101449+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:23.101456+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:23.101463+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:23.101471+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:23.101477+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:23.101691+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:23.101760+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:23.101773+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:23.102025+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:23.102064+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:23.102148+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:23.102245+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:23.102528+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:23.103466+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:23.104074+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:23.104978+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:23.105318+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:23.105572+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:23.105950+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:23.120860+00:00", "trade", 11.398, 1.0]
["2026-09-16T15:48:23.160763+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:23.160765+00:00", "trade", 11.4, 1000.0]
["2026-09-16T15:48:23.161237+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:23.161244+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:23.161385+00:00", "trade", 11.4081, 52.0]
["2026-09-16T15:48:23.235740+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:23.235741+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:48:23.295907+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:23.295908+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:48:23.296407+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:23.405906+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:23.514307+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:48:23.774056+00:00", "trade", 11.3967, 1.0]
["2026-09-16T15:48:23.945769+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:48:24.330365+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:24.566767+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:24.567057+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:24.567204+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:24.567487+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:24.567648+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:24.567672+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:24.694727+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:24.694755+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:24.722405+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:25.090301+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:25.093679+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:25.377173+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:25.377216+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:25.534707+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:25.534733+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:25.535822+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:25.535839+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:25.535846+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:25.537228+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:26.546670+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:26.547378+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:26.547850+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:26.791812+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:27.265927+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:27.269404+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:27.336740+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:27.336766+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:27.367218+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:27.443200+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:27.516729+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:27.519137+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:27.542216+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:27.542895+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:27.542943+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:27.542971+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:27.543315+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:27.543455+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:27.546623+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:27.609140+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:27.630095+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:27.630537+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:27.630546+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:27.631318+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:27.631330+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:27.631596+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:27.649101+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:27.649563+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:27.723478+00:00", "trade", 11.3588, 34.0]
["2026-09-16T15:48:27.724305+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:27.801091+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:27.801118+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:27.801627+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:27.801644+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:27.801786+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:27.802112+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:27.840343+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:27.850926+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:27.851574+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:27.851592+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:27.852045+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:27.852850+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:27.854326+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:28.141159+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:28.206566+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:28.207093+00:00", "trade", 11.39, 11.0]
["2026-09-16T15:48:28.207188+00:00", "trade", 11.39, 1000.0]
["2026-09-16T15:48:28.207206+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:48:28.207225+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:48:28.207232+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:48:28.207238+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:48:28.207251+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:48:28.207257+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:48:28.207263+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:48:28.207270+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:48:28.207276+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:48:28.207289+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:48:28.207304+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:48:28.207310+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:48:28.207317+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:48:28.207586+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:48:28.207618+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:48:28.207648+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:28.207657+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:28.207741+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:48:28.207741+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:28.207951+00:00", "trade", 11.38, 3.0]
["2026-09-16T15:48:28.208046+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:28.208065+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:28.208399+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:28.208444+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:28.208545+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:28.208551+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:28.211896+00:00", "trade", 11.39, 200.0]
["2026-09-16T15:48:28.212643+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:28.218934+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:28.231135+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:28.231619+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:28.231879+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:28.244126+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:28.256741+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:48:28.256750+00:00", "trade", 11.39, 900.0]
["2026-09-16T15:48:28.256750+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:28.257234+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:28.257243+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:28.332805+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:28.334319+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:28.389189+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:28.502419+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:48:28.503188+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:28.519285+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:48:29.254205+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:29.449566+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:29.450052+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:29.482476+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:29.482830+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:29.530361+00:00", "trade", 11.3781, 17.0]
["2026-09-16T15:48:29.633311+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:29.659308+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:30.008243+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:30.042915+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:31.059327+00:00", "trade", 11.3899, 8000.0]
["2026-09-16T15:48:31.059818+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:31.059951+00:00", "trade", 11.3901, 76.0]
["2026-09-16T15:48:31.060318+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:31.060507+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:31.060830+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:31.060845+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:31.060864+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:31.060884+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:31.061367+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:31.061419+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:31.064346+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:31.183626+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:31.183827+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:31.632852+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:32.748904+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:32.749696+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:32.866817+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:32.897363+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:32.931358+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:33.174478+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:33.175190+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:33.175385+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:33.810525+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:33.833512+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:33.837883+00:00", "trade", 11.385, 34.0]
["2026-09-16T15:48:33.854464+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:33.854515+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:33.854735+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:33.872024+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:34.005677+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:34.337619+00:00", "trade", 11.3597, 2.0]
["2026-09-16T15:48:36.599354+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:36.673387+00:00", "trade", 11.3814, 107.0]
["2026-09-16T15:48:36.676327+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:37.461514+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:37.461804+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:37.462346+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:37.462680+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:37.463383+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:37.471195+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:37.476142+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:37.476143+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:48:37.476168+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:37.476175+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:37.476182+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:37.476190+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:37.476196+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:37.476203+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:37.476209+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:37.476216+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:37.476222+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:37.476228+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:37.476236+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:37.476667+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:37.476873+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:37.477340+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:38.593382+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:38.593389+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:38.595086+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:38.595112+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:38.894942+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:38.894968+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:38.910191+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:38.910381+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:38.911773+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:38.912498+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:38.912557+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:38.912765+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:38.912791+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:38.914706+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:38.923660+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:38.925730+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:38.954062+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:38.985747+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:39.014366+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:39.017663+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:39.018360+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:39.028819+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:39.042209+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:39.043888+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:39.043905+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:39.059414+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:39.122232+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:39.151852+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:39.152102+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:39.538307+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:39.538342+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:39.539121+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:39.539151+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:39.539158+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:39.539445+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:39.539678+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:39.547107+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:39.887834+00:00", "trade", 11.3604, 23.0]
["2026-09-16T15:48:40.244453+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:40.245161+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:40.249346+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:40.249371+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:40.503018+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:40.503854+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:40.504353+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:40.629281+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:40.629778+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:40.629855+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:40.746189+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:40.746212+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:40.747023+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:40.797341+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:40.798065+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:40.805026+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:40.982521+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:40.982580+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:40.982588+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:40.983133+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:41.231472+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:41.627079+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:41.627133+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:41.628221+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:42.006457+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:42.149916+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:42.402862+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:42.403415+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:42.404345+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:42.485525+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:42.668285+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:42.668313+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:42.670754+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:42.670783+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:43.513626+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:48:43.513668+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:43.513909+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:43.513934+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:43.514444+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:43.514572+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:43.535973+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:43.762143+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:43.785441+00:00", "trade", 11.3702, 11.0]
["2026-09-16T15:48:44.112886+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.208565+00:00", "trade", 11.385, 1.0]
["2026-09-16T15:48:44.208594+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.517570+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.530365+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.553027+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.553150+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.553260+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.553312+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.553351+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.553353+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:48:44.553833+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.553868+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.553914+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.553922+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.555224+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.556380+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.565735+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.565744+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.565765+00:00", "trade", 11.38, 59.0]
["2026-09-16T15:48:44.565782+00:00", "trade", 11.38, 15.0]
["2026-09-16T15:48:44.565782+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.566145+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.566152+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.566159+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.566166+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.566170+00:00", "trade", 11.38, 5.0]
["2026-09-16T15:48:44.566171+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:48:44.566172+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.566186+00:00", "trade", 11.38, 200.0]
["2026-09-16T15:48:44.566193+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.566195+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:48:44.566199+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.566206+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.566212+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.566219+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.566219+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.566232+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.566239+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.566246+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.566252+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.566258+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.566265+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.566272+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.566279+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.566286+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.566465+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.566473+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.566480+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.566487+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.566494+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.566500+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.566509+00:00", "trade", 11.38, 120.0]
["2026-09-16T15:48:44.566511+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.566518+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.566524+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.566530+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.566547+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.566577+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.566590+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.566594+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:48:44.566596+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.566604+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.566611+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.566614+00:00", "trade", 11.38, 5.0]
["2026-09-16T15:48:44.566618+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.566625+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.566627+00:00", "trade", 11.38, 5.0]
["2026-09-16T15:48:44.566632+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.566638+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.566672+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.566684+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.566710+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:48:44.566756+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.566762+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:44.566793+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:48:44.566813+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:48:44.567151+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:48:44.567152+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:48:44.567153+00:00", "trade", 11.38, 18.0]
["2026-09-16T15:48:44.567158+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:48:44.567172+00:00", "trade", 11.38, 1.0]
["2026-09-16T15:48:44.567515+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:48:44.567838+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:48:44.567953+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:48:44.568112+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:48:44.571112+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:48:44.646284+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:48:44.779487+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:48:44.779925+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:48:44.868249+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:48:45.397090+00:00", "trade", 11.379, 100.0]
["2026-09-16T15:48:45.639756+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:48:45.908552+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:48:45.908986+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:48:45.909060+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:48:45.909090+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:48:45.910020+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:48:45.911450+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:48:45.937975+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:48:46.087376+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:48:46.087420+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:48:46.087445+00:00", "trade", 11.38, 3.0]
["2026-09-16T15:48:46.087489+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:48:46.087583+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:48:46.087834+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:48:46.088080+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:48:46.088199+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:48:46.088686+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:48:46.088727+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:48:46.089215+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:48:46.140754+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:48:46.140845+00:00", "trade", 11.38, 3.0]
["2026-09-16T15:48:46.140949+00:00", "quote", 11.37, 11.39]
["2026-09-16T15:48:46.141007+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:46.141015+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:46.141049+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:46.141270+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:46.141295+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:46.141420+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:46.141435+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:46.141462+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:46.141465+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:46.141506+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:46.141513+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:46.141519+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:46.141533+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:46.141540+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:46.141610+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:46.141661+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:46.141743+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:46.141837+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:46.141910+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:46.142366+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:46.142859+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:46.142870+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:46.143061+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:46.143218+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:46.143639+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:46.144927+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:46.632168+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:46.632999+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:46.658840+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:47.115218+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:47.294427+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:47.344782+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:47.345248+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:47.560183+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:47.912653+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:47.913139+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:47.913158+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:47.913181+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:47.913598+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:47.913635+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:47.914870+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:47.922600+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:48.451711+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:48.454676+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:48.454714+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:48.455219+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:48.471322+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:48.484721+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:48.484754+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:49.398722+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:49.401130+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:49.505308+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:49.507319+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:50.034771+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:50.168215+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:50.208682+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:50.310618+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:50.438779+00:00", "trade", 11.38, 27.0]
["2026-09-16T15:48:50.439608+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:50.457611+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:50.711608+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:50.711783+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:50.712243+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:50.842042+00:00", "trade", 11.385, 30.0]
["2026-09-16T15:48:50.842887+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:50.843397+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:50.951159+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:50.951392+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:50.951939+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:51.073703+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:51.094059+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:51.094086+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:51.265597+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:51.270693+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:52.217206+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:52.277807+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:52.284444+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:52.313811+00:00", "trade", 11.385, 10.0]
["2026-09-16T15:48:52.314904+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:52.315150+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:52.315176+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:52.315924+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:52.316501+00:00", "trade", 11.385, 10.0]
["2026-09-16T15:48:52.317652+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:52.323584+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:52.323608+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:52.334354+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:48:52.334356+00:00", "trade", 11.385, 109.0]
["2026-09-16T15:48:52.334357+00:00", "trade", 11.385, 10.0]
["2026-09-16T15:48:52.345720+00:00", "trade", 11.385, 10.0]
["2026-09-16T15:48:52.412386+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:52.414698+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:52.415387+00:00", "trade", 11.385, 10.0]
["2026-09-16T15:48:52.653268+00:00", "trade", 11.385, 365.0]
["2026-09-16T15:48:52.653368+00:00", "trade", 11.385, 235.0]
["2026-09-16T15:48:52.653751+00:00", "trade", 11.385, 130.0]
["2026-09-16T15:48:52.846191+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:48:52.846498+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:52.877786+00:00", "trade", 11.385, 365.0]
["2026-09-16T15:48:52.877792+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:48:52.877881+00:00", "trade", 11.385, 135.0]
["2026-09-16T15:48:52.878246+00:00", "trade", 11.385, 10.0]
["2026-09-16T15:48:52.879010+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:52.879036+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:52.880550+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:52.880963+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:52.981358+00:00", "trade", 11.385, 10.0]
["2026-09-16T15:48:52.982602+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:53.020980+00:00", "trade", 11.39, 27.0]
["2026-09-16T15:48:53.021391+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:53.021424+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:53.022334+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:53.152948+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:53.194071+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:53.883316+00:00", "trade", 11.385, 10.0]
["2026-09-16T15:48:54.067680+00:00", "trade", 11.385, 2.0]
["2026-09-16T15:48:54.070571+00:00", "trade", 11.39, 10.0]
["2026-09-16T15:48:54.070624+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:54.070661+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:54.071038+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:54.071114+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:54.071141+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:54.071235+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:54.163440+00:00", "trade", 11.3594, 52.0]
["2026-09-16T15:48:54.285750+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:54.285826+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:54.334543+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:54.490085+00:00", "trade", 11.39, 9.0]
["2026-09-16T15:48:54.490145+00:00", "trade", 11.39, 20.0]
["2026-09-16T15:48:54.490560+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:54.492943+00:00", "trade", 11.385, 23.0]
["2026-09-16T15:48:54.503157+00:00", "trade", 11.39, 9.0]
["2026-09-16T15:48:54.538390+00:00", "trade", 11.3852, 17.0]
["2026-09-16T15:48:54.541559+00:00", "trade", 11.39, 209.0]
["2026-09-16T15:48:54.621816+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:54.621839+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:54.621846+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:54.667329+00:00", "trade", 11.39, 10.0]
["2026-09-16T15:48:54.667335+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:54.667348+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:54.667356+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:54.667363+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:54.667369+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:54.667376+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:54.667382+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:54.667389+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:54.667401+00:00", "trade", 11.39, 400.0]
["2026-09-16T15:48:54.667401+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:54.667403+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:48:54.667403+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:54.667406+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:54.667410+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:54.667411+00:00", "trade", 11.39, 35.0]
["2026-09-16T15:48:54.667412+00:00", "trade", 11.39, 71.0]
["2026-09-16T15:48:54.667414+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:54.667423+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:54.667429+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:54.667435+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:54.667442+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:54.667463+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:54.667469+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:54.667477+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:54.667483+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:54.667489+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:54.667496+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:54.667503+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:54.667510+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:54.667517+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:48:54.667529+00:00", "trade", 11.39, 227.0]
["2026-09-16T15:48:54.667551+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:48:54.667559+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:48:54.667565+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:48:54.667572+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:48:54.667578+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:48:54.667585+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:48:54.667598+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:48:54.667605+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:48:54.667613+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:48:54.667622+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:48:54.667637+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:48:54.667644+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:48:54.667650+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:48:54.667657+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:48:54.667731+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:54.667732+00:00", "trade", 11.39, 300.0]
["2026-09-16T15:48:54.668037+00:00", "trade", 11.39, 531.0]
["2026-09-16T15:48:54.668197+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:54.668206+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:54.668333+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:54.668517+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:54.670195+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:54.670650+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:54.671093+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:54.671517+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:54.672860+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:54.674960+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:54.674986+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:54.675579+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:54.681640+00:00", "trade", 11.39, 11.0]
["2026-09-16T15:48:54.701434+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:54.701460+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:54.768704+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:54.769158+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:54.770824+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:54.991073+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:55.575766+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:55.576294+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:55.576767+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:55.577023+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:48:55.577420+00:00", "trade", 11.39, 4.0]
["2026-09-16T15:48:55.578610+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:55.579064+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:55.591730+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:48:55.594766+00:00", "trade", 11.395, 600.0]
["2026-09-16T15:48:55.594783+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:55.594790+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:55.594817+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:48:55.594818+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:48:55.594819+00:00", "trade", 11.395, 600.0]
["2026-09-16T15:48:55.594819+00:00", "trade", 11.4, 10.0]
["2026-09-16T15:48:55.594819+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:55.594826+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:55.595128+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:55.595274+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:55.595444+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:55.595713+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:55.595763+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:55.595789+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:55.595838+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:55.595898+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:55.596322+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:55.597575+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:55.606029+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:55.606645+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:55.623566+00:00", "trade", 11.395, 40.0]
["2026-09-16T15:48:55.780763+00:00", "trade", 11.39, 16.0]
["2026-09-16T15:48:55.989231+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:55.989635+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:55.989659+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:55.989918+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:55.990527+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:55.996984+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:55.997272+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:55.997454+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:55.997600+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:55.997747+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:55.998629+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:56.059930+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:56.061202+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:56.167136+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:56.167166+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:56.167960+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:56.177859+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:56.422052+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:56.422078+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:56.422601+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:56.423014+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:56.425768+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:56.431382+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:56.672837+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:56.673160+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:56.676463+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:56.676679+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:56.677526+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:56.678083+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:56.682763+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:56.686425+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:56.687855+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:56.724162+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:56.870215+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:56.871063+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:56.871649+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:56.882020+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:56.954846+00:00", "trade", 11.4, 8000.0]
["2026-09-16T15:48:56.955465+00:00", "trade", 11.3945, 103.0]
["2026-09-16T15:48:56.955666+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:56.955728+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:56.956055+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:57.011522+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:57.011563+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:57.011900+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:57.011950+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:57.017925+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:57.172741+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:57.213253+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:57.338275+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:48:57.690472+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:48:57.790592+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:57.790959+00:00", "trade", 11.3986, 129.0]
["2026-09-16T15:48:57.790993+00:00", "trade", 11.3986, 456.0]
["2026-09-16T15:48:57.999322+00:00", "trade", 11.3986, 1.0]
["2026-09-16T15:48:58.011113+00:00", "trade", 11.3999, 3800.0]
["2026-09-16T15:48:58.136469+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:58.141521+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:58.147233+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:58.147812+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:58.148336+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:58.148798+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:58.153165+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:58.212142+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:58.234508+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:58.243629+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:58.251834+00:00", "trade", 11.395, 195.0]
["2026-09-16T15:48:58.252636+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:58.253439+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:58.312926+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:58.602582+00:00", "trade", 11.362, 13.0]
["2026-09-16T15:48:58.606691+00:00", "trade", 11.362, 3.0]
["2026-09-16T15:48:58.976006+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:58.976289+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:58.979697+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:59.058913+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:59.059395+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:59.059889+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:59.547839+00:00", "trade", 11.4, 50.0]
["2026-09-16T15:48:59.547840+00:00", "trade", 11.4, 10.0]
["2026-09-16T15:48:59.547841+00:00", "trade", 11.4, 40.0]
["2026-09-16T15:48:59.547861+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:48:59.547931+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:48:59.547956+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:59.547962+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:59.548031+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:59.548266+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:59.548379+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:59.548405+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:59.548600+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:59.548837+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:59.608564+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:59.729752+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:59.732788+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:59.989331+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:59.996051+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:48:59.996504+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:00.062187+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:00.062458+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:00.062740+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:00.064456+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:00.064898+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:00.064928+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:00.065216+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:00.065357+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:00.065739+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:00.065759+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:00.070309+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:00.080718+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:00.092449+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:00.128374+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:00.148256+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:00.211216+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:00.223756+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:00.271944+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:00.331978+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:00.334988+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:00.489983+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:00.759791+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:00.767370+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:00.983170+00:00", "trade", 11.3971, 26.0]
["2026-09-16T15:49:00.983257+00:00", "trade", 11.3978, 64.0]
["2026-09-16T15:49:00.999279+00:00", "trade", 11.392, 1.0]
["2026-09-16T15:49:01.068669+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:01.068696+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:01.068884+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:01.069227+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:01.069250+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:01.069346+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:01.069646+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:01.151759+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:01.152752+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:01.633862+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:01.633895+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:01.647560+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:01.647839+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:01.716314+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:01.721021+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:01.829301+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:01.934653+00:00", "trade", 11.39, 110.0]
["2026-09-16T15:49:02.097750+00:00", "trade", 11.3626, 100.0]
["2026-09-16T15:49:02.277594+00:00", "trade", 11.3707, 100.0]
["2026-09-16T15:49:02.281240+00:00", "trade", 11.3707, 17.0]
["2026-09-16T15:49:02.283381+00:00", "trade", 11.3707, 3.0]
["2026-09-16T15:49:02.639586+00:00", "trade", 11.3707, 100.0]
["2026-09-16T15:49:03.706903+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:03.706909+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:03.706924+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:03.706932+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:03.706997+00:00", "trade", 11.39, 2.0]
["2026-09-16T15:49:03.707372+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:03.707459+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:03.707479+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:03.707590+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:03.707863+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:03.707879+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:03.708210+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:03.910346+00:00", "trade", 11.39, 2.0]
["2026-09-16T15:49:03.910743+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:03.911228+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:03.911274+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:03.950852+00:00", "trade", 11.3973, 2.0]
["2026-09-16T15:49:03.978185+00:00", "trade", 11.395, 8.0]
["2026-09-16T15:49:03.983166+00:00", "trade", 11.3998, 2.0]
["2026-09-16T15:49:04.074893+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:04.200809+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:04.201561+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:04.216629+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:05.269498+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:05.492107+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:05.741344+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:05.743279+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:05.811743+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:06.718180+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:06.718197+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:06.726954+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:06.727012+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:06.892973+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:07.157431+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:07.157680+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:07.167362+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:07.169399+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:07.279754+00:00", "trade", 11.395, 500.0]
["2026-09-16T15:49:07.782391+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:08.172059+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:08.172069+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:08.531295+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:08.563947+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:08.595122+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:08.714988+00:00", "trade", 11.3901, 3800.0]
["2026-09-16T15:49:08.715607+00:00", "trade", 11.3953, 65.0]
["2026-09-16T15:49:08.716081+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:08.717586+00:00", "trade", 11.3706, 1.0]
["2026-09-16T15:49:08.723309+00:00", "trade", 11.3706, 9.0]
["2026-09-16T15:49:08.806632+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:09.724019+00:00", "trade", 11.395, 4.0]
["2026-09-16T15:49:09.828269+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:10.082474+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:10.090343+00:00", "trade", 11.39, 6.0]
["2026-09-16T15:49:10.090722+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:10.090728+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:10.090841+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:49:10.090843+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:10.090854+00:00", "trade", 11.39, 700.0]
["2026-09-16T15:49:10.090869+00:00", "trade", 11.39, 81.0]
["2026-09-16T15:49:10.090871+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:49:10.090874+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:49:10.090874+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:49:10.090876+00:00", "trade", 11.39, 31.0]
["2026-09-16T15:49:10.090953+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:49:10.090983+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:10.090991+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:10.091013+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:10.091020+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:10.091027+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:10.091033+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:49:10.091040+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:49:10.091046+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:49:10.091053+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:49:10.091060+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:49:10.091067+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:49:10.091081+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:49:10.091089+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:49:10.091096+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:49:10.091118+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:10.091125+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:10.091131+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:10.091138+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:10.091175+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:10.091443+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:49:10.091470+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:10.091483+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:10.091543+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:10.091590+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:10.092064+00:00", "trade", 11.39, 123.0]
["2026-09-16T15:49:10.092715+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:10.092941+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:10.092957+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:10.093346+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:10.093370+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:10.093384+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:10.093585+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:10.093601+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:10.095940+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:10.105158+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:10.105183+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:10.113842+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:10.125276+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:10.137170+00:00", "trade", 11.39, 200.0]
["2026-09-16T15:49:10.137179+00:00", "trade", 11.39, 291.0]
["2026-09-16T15:49:10.137218+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:10.137243+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:10.159507+00:00", "trade", 11.39, 9.0]
["2026-09-16T15:49:10.190933+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:10.397874+00:00", "trade", 11.3801, 420.0]
["2026-09-16T15:49:10.509290+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:10.509319+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:10.529327+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:10.529361+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:10.614973+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:10.615292+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:10.623171+00:00", "trade", 11.385, 350.0]
["2026-09-16T15:49:11.123718+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:11.490243+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:11.499932+00:00", "trade", 11.3606, 5.0]
["2026-09-16T15:49:12.147604+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:12.173104+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:12.586471+00:00", "trade", 11.385, 1.0]
["2026-09-16T15:49:12.764638+00:00", "trade", 11.39, 31.0]
["2026-09-16T15:49:12.858828+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:12.994964+00:00", "trade", 11.3832, 2.0]
["2026-09-16T15:49:13.519546+00:00", "trade", 11.3707, 100.0]
["2026-09-16T15:49:13.734208+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:13.736077+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:13.736538+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:14.222741+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:14.276458+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:14.276908+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:14.276985+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:14.747627+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:14.749951+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:14.753385+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:14.815432+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:14.847909+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:15.072229+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:15.074235+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:15.076439+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:15.104762+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:15.105234+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:15.120978+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:15.127073+00:00", "trade", 11.385, 5.0]
["2026-09-16T15:49:15.185705+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:15.294094+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:15.412745+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:15.425643+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:15.462626+00:00", "trade", 11.38, 31.0]
["2026-09-16T15:49:15.510610+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:15.562340+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:15.562585+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:15.562877+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:15.562889+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:15.563032+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:15.563301+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:15.563312+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:15.572261+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:15.572699+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:15.743382+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:15.811531+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:15.955227+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:16.082544+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:16.083007+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:16.206819+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:16.207301+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:16.207358+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:16.207370+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:16.207809+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:16.207819+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:16.216752+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:16.217189+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:16.358209+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:16.358668+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:16.649672+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:16.652907+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:16.678579+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:16.679212+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:17.063435+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:17.237744+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:17.239405+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:17.295787+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:17.306711+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:17.307233+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:17.307245+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:17.307608+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:17.307712+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:17.308105+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:17.308176+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:17.308194+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:17.316637+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:17.442784+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:17.529373+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:17.549988+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:17.690927+00:00", "trade", 11.3851, 4000.0]
["2026-09-16T15:49:17.691590+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:17.691883+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:17.750077+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:17.750574+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:17.916514+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:17.918330+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:17.918511+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:17.928675+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:18.145312+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:18.180721+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:18.190420+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:18.350215+00:00", "trade", 11.385, 6000.0]
["2026-09-16T15:49:18.350828+00:00", "trade", 11.3856, 90.0]
["2026-09-16T15:49:18.418348+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:18.451200+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:18.464450+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:18.472147+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:18.472221+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:18.518564+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:18.640275+00:00", "trade", 11.38, 5.0]
["2026-09-16T15:49:18.641012+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:18.641272+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:18.641280+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:18.743429+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:19.004043+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:19.450097+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:19.450231+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:19.450247+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:19.450893+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:19.450904+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:19.451068+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:19.451611+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:19.459982+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:19.740960+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:20.439159+00:00", "trade", 11.38, 1000.0]
["2026-09-16T15:49:20.680446+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:21.057482+00:00", "trade", 11.38, 47.0]
["2026-09-16T15:49:21.057487+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:21.057958+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:21.296114+00:00", "trade", 11.3933, 1.0]
["2026-09-16T15:49:21.353964+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:49:21.801929+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:22.016340+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:22.018002+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:22.018011+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:22.493758+00:00", "trade", 11.3801, 3800.0]
["2026-09-16T15:49:23.020367+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:23.021011+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:49:23.021029+00:00", "trade", 11.38, 1.0]
["2026-09-16T15:49:23.021033+00:00", "trade", 11.38, 99.0]
["2026-09-16T15:49:23.021177+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:23.021184+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:23.021190+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:23.021197+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:23.021226+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:23.021270+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:49:23.021506+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:23.021576+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:23.021591+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:23.021727+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:23.021747+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:23.021992+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:23.022046+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:23.022084+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:23.022181+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:23.022235+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:23.022316+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:23.024763+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:23.024773+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:23.025544+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:23.127318+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:23.475273+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:23.475959+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:24.166509+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:24.166535+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:24.171088+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:24.237856+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:24.338499+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:24.338525+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:24.347263+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:24.470004+00:00", "trade", 11.3779, 3800.0]
["2026-09-16T15:49:24.742549+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:24.834135+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:49:25.068017+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:25.069351+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:25.069378+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:25.072286+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:25.257489+00:00", "trade", 11.375, 10.0]
["2026-09-16T15:49:25.400922+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:49:25.815154+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:25.815180+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:25.818667+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:25.947251+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:25.947279+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:25.947802+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:25.948296+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:25.964792+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:25.978942+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:26.079085+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:26.079111+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:26.079843+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:26.296836+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:26.786018+00:00", "trade", 11.3799, 4.0]
["2026-09-16T15:49:26.786675+00:00", "trade", 11.37, 3.0]
["2026-09-16T15:49:27.113200+00:00", "trade", 11.3799, 6000.0]
["2026-09-16T15:49:27.247001+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:27.247033+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:27.247813+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:27.289450+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:27.447371+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:27.447396+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:27.447939+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:27.826813+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:27.826840+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:27.827204+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:27.827366+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:28.150153+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:28.173351+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:28.175559+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:28.184557+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:28.187662+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:28.190640+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:28.216231+00:00", "trade", 11.371, 1.0]
["2026-09-16T15:49:28.377855+00:00", "trade", 11.375, 10.0]
["2026-09-16T15:49:28.691320+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:29.168774+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:29.169521+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:29.176206+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:32.217718+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:32.234502+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:32.243875+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:32.600566+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:32.600921+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:32.601236+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:32.601816+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:32.603414+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:32.609712+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:32.610151+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:32.610159+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:32.689555+00:00", "trade", 11.375, 2.0]
["2026-09-16T15:49:32.689989+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:32.690503+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:32.801400+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:32.805405+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:32.805811+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:32.841501+00:00", "trade", 11.375, 8.0]
["2026-09-16T15:49:33.351078+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:33.601084+00:00", "trade", 11.375, 10.0]
["2026-09-16T15:49:34.093034+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:34.290406+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:49:34.476154+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:34.476182+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:34.476910+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:34.485486+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:34.818866+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:34.818872+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:34.818898+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:34.819422+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:34.819643+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:34.826966+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:34.827032+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:34.900174+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:35.256832+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:35.711030+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:35.849514+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:35.849541+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:35.849578+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:35.850159+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:35.850218+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:37.121222+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:37.121368+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:37.121531+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:37.121917+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:37.122036+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:37.122498+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:37.391165+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:37.606975+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:37.609048+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:37.722670+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:37.988071+00:00", "trade", 11.375, 1498.0]
["2026-09-16T15:49:37.988132+00:00", "trade", 11.38, 1497.0]
["2026-09-16T15:49:38.041493+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:38.041558+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:38.058666+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:49:38.059356+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:38.143523+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:38.143552+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:38.143575+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:38.143602+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:38.144166+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:38.856716+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:38.856745+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:38.859455+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:39.026737+00:00", "trade", 11.377, 45.0]
["2026-09-16T15:49:39.108317+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:49:39.241926+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:39.277023+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:39.277051+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:39.277560+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:39.574162+00:00", "trade", 11.3874, 5.0]
["2026-09-16T15:49:39.908871+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:40.114387+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:40.115216+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:40.121017+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:41.637169+00:00", "trade", 11.375, 22.0]
["2026-09-16T15:49:42.117542+00:00", "trade", 11.375, 8000.0]
["2026-09-16T15:49:42.553455+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:42.590120+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:42.730274+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:42.731290+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:43.079337+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:43.206896+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:43.334590+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:43.684620+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:43.718606+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:43.730541+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:44.106538+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:44.268854+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:44.273294+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:44.577303+00:00", "trade", 11.375, 2500.0]
["2026-09-16T15:49:44.804749+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:44.841901+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:45.109372+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:46.033427+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:46.033528+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:46.033929+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:46.033947+00:00", "trade", 11.375, 200.0]
["2026-09-16T15:49:46.043308+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:46.087890+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:46.088217+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:46.098495+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:46.224712+00:00", "trade", 11.3854, 2.0]
["2026-09-16T15:49:46.613539+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:46.701635+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:46.992607+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:46.992637+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:47.311323+00:00", "trade", 11.38, 1.0]
["2026-09-16T15:49:47.915975+00:00", "trade", 11.3711, 7.0]
["2026-09-16T15:49:48.194830+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:48.195539+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:48.195596+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:48.196864+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:48.199635+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:48.475420+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:48.504829+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:48.860673+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.010692+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.230643+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.582524+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.582532+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:49:50.582532+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.582539+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.582545+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.582558+00:00", "trade", 11.37, 5.0]
["2026-09-16T15:49:50.582562+00:00", "trade", 11.37, 200.0]
["2026-09-16T15:49:50.582565+00:00", "trade", 11.37, 5895.0]
["2026-09-16T15:49:50.582566+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.582570+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.582591+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.582598+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.582604+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.582611+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.582618+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.582625+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.582638+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.582645+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.582652+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.582659+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.582665+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.582671+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.582674+00:00", "trade", 11.37, 5.0]
["2026-09-16T15:49:50.582678+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.582685+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.582691+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.582697+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.582705+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.582714+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.582720+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.582727+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.582776+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.582825+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.582833+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.582833+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.582889+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.582901+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.582967+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:49:50.582971+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.582972+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.583008+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.583041+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.583099+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.583113+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.583168+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.583182+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.583264+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.583283+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.583311+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.583336+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.583760+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.584177+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.584505+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.584650+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.584921+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.585602+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.587258+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.587289+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.587332+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.587775+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.588935+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.589409+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.649705+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.649956+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.659839+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.660293+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.717788+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:50.810827+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:52.022054+00:00", "trade", 11.3701, 422.0]
["2026-09-16T15:49:53.430170+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:54.098664+00:00", "trade", 11.375, 13.0]
["2026-09-16T15:49:54.098732+00:00", "trade", 11.38, 11.0]
["2026-09-16T15:49:54.098786+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:54.098810+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:54.099036+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:54.099076+00:00", "trade", 11.38, 153.0]
["2026-09-16T15:49:54.099076+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:54.099109+00:00", "trade", 11.375, 300.0]
["2026-09-16T15:49:54.099110+00:00", "trade", 11.375, 93.0]
["2026-09-16T15:49:54.099111+00:00", "trade", 11.375, 10.0]
["2026-09-16T15:49:54.099307+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:49:54.099388+00:00", "trade", 11.375, 13.0]
["2026-09-16T15:49:54.099450+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:54.099477+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:54.099487+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:54.099531+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:54.099577+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:54.099590+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:54.099614+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:54.099692+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:54.099707+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:54.099930+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:54.100178+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:54.101403+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:54.102578+00:00", "trade", 11.375, 5.0]
["2026-09-16T15:49:54.109815+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:54.297613+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:54.298350+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:54.310740+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:54.311257+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:54.399592+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:54.528032+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:54.528726+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:54.529166+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:54.529634+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:54.632677+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:54.633004+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:54.643190+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:54.643661+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:54.665665+00:00", "trade", 11.375, 4.0]
["2026-09-16T15:49:54.717831+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:49:54.749104+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:54.948816+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:54.948848+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:54.949552+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:54.949579+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:54.950015+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:54.950176+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:54.976088+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:55.015620+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:55.141542+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:55.143012+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:55.143037+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:55.147113+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:55.291541+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:55.386385+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:55.386834+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:55.498495+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:55.833365+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:55.857611+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:55.857646+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:55.934723+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:55.946741+00:00", "trade", 11.375, 200.0]
["2026-09-16T15:49:55.959305+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:55.983534+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:56.183030+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:56.466305+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:56.475490+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:56.699118+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:56.699574+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:56.700050+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:56.704392+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:56.704465+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:56.704472+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:56.704491+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:56.704493+00:00", "trade", 11.38, 300.0]
["2026-09-16T15:49:56.704504+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:49:56.705032+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:56.705278+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:56.706076+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:56.706417+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:56.706806+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:56.706871+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:56.719764+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:56.757203+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:56.832455+00:00", "trade", 11.375, 5.0]
["2026-09-16T15:49:57.144134+00:00", "trade", 11.375, 10.0]
["2026-09-16T15:49:57.144782+00:00", "trade", 11.37, 3.0]
["2026-09-16T15:49:57.145421+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:57.145890+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:57.146005+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:57.845078+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:57.846493+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:58.514603+00:00", "trade", 11.38, 300.0]
["2026-09-16T15:49:58.859574+00:00", "trade", 11.381, 1.0]
["2026-09-16T15:49:58.862906+00:00", "trade", 11.381, 2.0]
["2026-09-16T15:49:58.909731+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:49:59.310557+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:59.311288+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:59.387794+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:59.896416+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:49:59.898853+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:00.223333+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:00.224006+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:00.224045+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:00.224063+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:00.258240+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:00.271021+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:00.271047+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:00.271582+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:00.271720+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:00.276267+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:00.633292+00:00", "trade", 11.375, 1.0]
["2026-09-16T15:50:01.375445+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:01.425878+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:01.712106+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:50:01.840089+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:01.840562+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:01.872243+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:02.318588+00:00", "trade", 11.375, 3000.0]
["2026-09-16T15:50:02.495571+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:02.547439+00:00", "trade", 11.375, 10.0]
["2026-09-16T15:50:02.553785+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:02.656969+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:02.661748+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:02.800396+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:02.800455+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:02.802359+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:03.293851+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:03.294779+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:03.294873+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:03.295123+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:03.295410+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:03.300797+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:03.302388+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:03.302838+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:03.303050+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:03.303276+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:03.306909+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:03.307548+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:03.307631+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:03.307733+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:03.308074+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:03.315406+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:03.418095+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:50:03.418096+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:50:03.418361+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:03.418421+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:03.418437+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:03.418480+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:03.418521+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:03.418535+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:03.418600+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:03.418968+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:03.420298+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:03.420714+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:03.421160+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:03.630616+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:03.748586+00:00", "trade", 11.3707, 11.0]
["2026-09-16T15:50:04.228901+00:00", "trade", 11.38, 9.0]
["2026-09-16T15:50:04.233107+00:00", "trade", 11.38, 9.0]
["2026-09-16T15:50:04.304763+00:00", "trade", 11.38, 200.0]
["2026-09-16T15:50:04.304766+00:00", "trade", 11.38, 63.0]
["2026-09-16T15:50:04.304766+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:50:04.304768+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:50:04.304811+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:04.304818+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:04.304824+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:04.304830+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:04.304837+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:04.304843+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:04.304850+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:04.304857+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:04.304864+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:04.304871+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:04.304877+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:04.305049+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:04.305131+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:04.305178+00:00", "trade", 11.38, 453.0]
["2026-09-16T15:50:04.305370+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:04.305408+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:04.305414+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:04.305441+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:04.305469+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:50:04.305471+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:04.305472+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:50:04.305472+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:50:04.305472+00:00", "trade", 11.38, 33.0]
["2026-09-16T15:50:04.305524+00:00", "trade", 11.38, 1.0]
["2026-09-16T15:50:04.305529+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:04.305592+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:04.305916+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:04.306531+00:00", "trade", 11.38, 11.0]
["2026-09-16T15:50:04.315616+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:50:04.316361+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:04.397138+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:04.538180+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:04.538181+00:00", "trade", 11.38, 200.0]
["2026-09-16T15:50:04.538185+00:00", "trade", 11.38, 147.0]
["2026-09-16T15:50:04.538230+00:00", "trade", 11.38, 40.0]
["2026-09-16T15:50:04.538621+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:04.538636+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:04.570495+00:00", "trade", 11.38, 412.0]
["2026-09-16T15:50:04.740029+00:00", "trade", 11.38, 12.0]
["2026-09-16T15:50:04.740336+00:00", "trade", 11.38, 309.0]
["2026-09-16T15:50:04.740376+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:50:04.740382+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:50:04.740389+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:50:04.740395+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:50:04.740402+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:50:04.740408+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:50:04.740414+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:50:04.740421+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:50:04.740427+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:50:04.740434+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:50:04.740441+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:50:04.740447+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:50:04.740454+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:50:04.740463+00:00", "trade", 11.38, 126.0]
["2026-09-16T15:50:04.740464+00:00", "trade", 11.38, 200.0]
["2026-09-16T15:50:04.740464+00:00", "trade", 11.38, 200.0]
["2026-09-16T15:50:04.740465+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:04.740466+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:04.740473+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:04.740481+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:04.740621+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:04.740627+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:04.740646+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:04.740856+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:04.740919+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:04.741127+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:04.741789+00:00", "trade", 11.385, 10.0]
["2026-09-16T15:50:04.742631+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:04.743054+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:04.751125+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:04.757441+00:00", "trade", 11.385, 11.0]
["2026-09-16T15:50:05.020838+00:00", "trade", 11.39, 31.0]
["2026-09-16T15:50:05.141180+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:05.141298+00:00", "trade", 11.385, 491.0]
["2026-09-16T15:50:05.145621+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:05.166214+00:00", "trade", 11.385, 10.0]
["2026-09-16T15:50:05.166910+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:05.167374+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:05.167832+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:05.233903+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:05.402351+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:05.402880+00:00", "trade", 11.39, 12.0]
["2026-09-16T15:50:05.403046+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:05.403100+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:05.403304+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:05.403426+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:05.413597+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:05.416671+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:05.417472+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:05.417484+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:05.417750+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:05.417926+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:05.440206+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:05.440270+00:00", "trade", 11.39, 47.0]
["2026-09-16T15:50:05.443839+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:05.444331+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:05.497935+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:05.640828+00:00", "trade", 11.3794, 1.0]
["2026-09-16T15:50:05.651452+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:05.653418+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:05.653876+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:05.738845+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:05.739049+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:05.742158+00:00", "trade", 11.3871, 4.0]
["2026-09-16T15:50:05.742852+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:05.743474+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:05.932437+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:05.937502+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:05.940340+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:05.940794+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:05.941034+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:05.941483+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:05.944625+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:05.944743+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:05.944753+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:05.945222+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:05.946242+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:06.014911+00:00", "trade", 11.39, 13.0]
["2026-09-16T15:50:06.015000+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:50:06.015013+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:50:06.015019+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:50:06.015026+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:50:06.015032+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:50:06.015038+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:50:06.015044+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:50:06.015058+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:50:06.015065+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:50:06.015071+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:50:06.015077+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:50:06.015090+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:50:06.015104+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:50:06.015111+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:50:06.015118+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:50:06.015131+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:50:06.015237+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:50:06.015244+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:50:06.015274+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:50:06.015292+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:50:06.015341+00:00", "trade", 11.39, 91.0]
["2026-09-16T15:50:06.015341+00:00", "trade", 11.39, 9.0]
["2026-09-16T15:50:06.015341+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:06.015515+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:06.015725+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:06.015788+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:06.015980+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:06.016714+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:06.017110+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:06.017261+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:06.017818+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:06.020579+00:00", "trade", 11.39, 9.0]
["2026-09-16T15:50:06.021889+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:06.036870+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:06.060287+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:06.066916+00:00", "trade", 11.395, 11.0]
["2026-09-16T15:50:06.307809+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:06.578856+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:06.578879+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:06.674610+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:06.714850+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:06.714857+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:06.715960+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:06.716414+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:06.716438+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:06.716554+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:06.718740+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:06.886081+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:06.886180+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:50:07.487890+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:07.488588+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:07.502461+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:07.502484+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:07.503032+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:07.503639+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:07.522002+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:07.656814+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:07.845064+00:00", "trade", 11.395, 8000.0]
["2026-09-16T15:50:08.046751+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:08.046778+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:08.197478+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:08.197504+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:08.197764+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:08.232688+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:10.063276+00:00", "trade", 11.4, 13.0]
["2026-09-16T15:50:10.063281+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:10.063290+00:00", "trade", 11.395, 10.0]
["2026-09-16T15:50:10.063864+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:10.073356+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:10.078735+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:10.078760+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:10.277321+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:10.415288+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:10.503417+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:10.537093+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:10.561856+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:10.561878+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:10.735268+00:00", "trade", 11.3708, 62.0]
["2026-09-16T15:50:11.017281+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:11.021790+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:11.131185+00:00", "trade", 11.395, 1200.0]
["2026-09-16T15:50:11.640872+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:11.673075+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:11.673490+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:11.730019+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:11.730509+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:11.738165+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:11.883150+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:11.956209+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:11.956859+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:12.781835+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:12.791106+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:12.791113+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:12.939015+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:13.126759+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:13.126766+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:14.229315+00:00", "trade", 11.3664, 700.0]
["2026-09-16T15:50:14.249352+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:14.249884+00:00", "trade", 11.4, 10.0]
["2026-09-16T15:50:14.256472+00:00", "trade", 11.395, 1.0]
["2026-09-16T15:50:14.275809+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:14.355128+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:14.355156+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:14.355311+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:14.819845+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:14.855422+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:14.855878+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:15.493123+00:00", "trade", 11.395, 110.0]
["2026-09-16T15:50:15.645854+00:00", "trade", 11.4, 10.0]
["2026-09-16T15:50:15.648010+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:15.859761+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:16.244232+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:16.244932+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:16.269179+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:16.295379+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:16.584458+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:17.321698+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:17.344657+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:17.387639+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:17.539064+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:17.544054+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:17.544103+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:17.544262+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:17.544380+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:17.545043+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:17.545230+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:17.545742+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:17.605665+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:17.668436+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:17.668801+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:17.712853+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:17.713316+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:17.820029+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:17.820057+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:17.820513+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:17.820562+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:17.820573+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:17.820593+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:17.820778+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:17.820865+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:17.821300+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:17.829341+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:17.862105+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:17.879572+00:00", "trade", 11.3707, 3.0]
["2026-09-16T15:50:17.906308+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:18.122199+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:18.122261+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:18.123117+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:50:18.595285+00:00", "trade", 11.395, 6000.0]
["2026-09-16T15:50:18.693055+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:18.837391+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:19.101327+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:19.305438+00:00", "trade", 11.395, 1.0]
["2026-09-16T15:50:19.368251+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:19.368279+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:19.368344+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:19.368991+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:19.369000+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:19.588389+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:19.588665+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:20.019250+00:00", "trade", 11.3709, 21.0]
["2026-09-16T15:50:20.370154+00:00", "trade", 11.3999, 100.0]
["2026-09-16T15:50:20.609033+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:20.609059+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:20.610523+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:21.101170+00:00", "trade", 11.41, 500.0]
["2026-09-16T15:50:21.227122+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:21.231102+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:21.238169+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:22.138838+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:22.139172+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:22.140494+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:22.503647+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:22.503674+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:22.504280+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:22.547968+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:23.396974+00:00", "trade", 11.395, 100.0]
["2026-09-16T15:50:23.397892+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:24.001673+00:00", "trade", 11.39, 31.0]
["2026-09-16T15:50:24.091523+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:24.109191+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:24.109253+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:24.109461+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:50:24.109470+00:00", "trade", 11.39, 52.0]
["2026-09-16T15:50:24.109531+00:00", "trade", 11.39, 3.0]
["2026-09-16T15:50:24.109595+00:00", "quote", 11.38, 11.4]
["2026-09-16T15:50:24.109673+00:00", "trade", 11.39, 34.0]
["2026-09-16T15:50:24.109676+00:00", "trade", 11.39, 743.0]
["2026-09-16T15:50:24.109691+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.109700+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.109700+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.109702+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.109709+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.109716+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.109723+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.109729+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.109736+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.109744+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.109750+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.109770+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.109777+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.109890+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.109963+00:00", "trade", 11.39, 5.0]
["2026-09-16T15:50:24.109990+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.110051+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.110057+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.110077+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.110110+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.110117+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.110131+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.110138+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.110150+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.110163+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.110169+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.110191+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.110201+00:00", "trade", 11.39, 745.0]
["2026-09-16T15:50:24.110208+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.110335+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.110348+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.110373+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.110495+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.110695+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.110939+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.111085+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.111386+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.111398+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.111754+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.111766+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.111833+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.112019+00:00", "trade", 11.39, 500.0]
["2026-09-16T15:50:24.112278+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.113793+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.115201+00:00", "trade", 11.39, 285.0]
["2026-09-16T15:50:24.115226+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:50:24.115605+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:50:24.115607+00:00", "trade", 11.39, 88.0]
["2026-09-16T15:50:24.115662+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.115685+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:50:24.115692+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.115695+00:00", "trade", 11.39, 185.0]
["2026-09-16T15:50:24.115863+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.116039+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.116143+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.116223+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.129593+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.130490+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.130518+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.147914+00:00", "trade", 11.39, 91.0]
["2026-09-16T15:50:24.147915+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.147994+00:00", "trade", 11.39, 9.0]
["2026-09-16T15:50:24.147995+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:50:24.161858+00:00", "trade", 11.39, 9.0]
["2026-09-16T15:50:24.202918+00:00", "trade", 11.39, 12.0]
["2026-09-16T15:50:24.202991+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.203005+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:24.203012+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:50:24.203018+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:50:24.203025+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:50:24.203032+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:50:24.203039+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:50:24.203046+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:50:24.203052+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:50:24.203058+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:50:24.203065+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:50:24.203071+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:50:24.203077+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:50:24.203084+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:50:24.203091+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:50:24.203097+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:50:24.203103+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:50:24.203116+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:50:24.203122+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:50:24.203206+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:24.203208+00:00", "trade", 11.39, 79.0]
["2026-09-16T15:50:24.203233+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:24.203311+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:24.203367+00:00", "trade", 11.39, 21.0]
["2026-09-16T15:50:24.203576+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:24.204913+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:24.204933+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:24.205319+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:24.205329+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:24.205387+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:24.206164+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:24.213691+00:00", "trade", 11.39, 9.0]
["2026-09-16T15:50:24.245464+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:24.513569+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:24.514805+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:24.515251+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:24.702889+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:24.703211+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:24.703447+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:24.703476+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:24.704118+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:24.706157+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:24.805518+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:24.991983+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:25.056194+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:25.092328+00:00", "trade", 11.39, 1.0]
["2026-09-16T15:50:25.092706+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:25.092753+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:25.093462+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:25.187552+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:25.207769+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:25.210144+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:25.210829+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:25.271192+00:00", "trade", 11.39, 745.0]
["2026-09-16T15:50:25.271193+00:00", "trade", 11.39, 88.0]
["2026-09-16T15:50:25.271280+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:25.271287+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:25.271296+00:00", "trade", 11.39, 48.0]
["2026-09-16T15:50:25.271300+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:25.271307+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:25.271314+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:25.271321+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:25.271610+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:25.271637+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:25.271644+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:50:25.271654+00:00", "quote", 11.39, 11.39]
["2026-09-16T15:50:25.271657+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:25.271690+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:25.271697+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:25.271717+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:25.271721+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:25.271731+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:25.271734+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:25.271757+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:25.271769+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:25.271779+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:25.271804+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:25.271853+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:25.271892+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:25.272047+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:25.272069+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:25.272160+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:25.272173+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:25.272283+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:25.272580+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:25.273186+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:25.273224+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:25.273231+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:25.276251+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:25.281084+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:25.281520+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:25.281789+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:25.282028+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:25.306396+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:25.364440+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:25.364466+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:25.365148+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:25.365176+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:25.366237+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:25.371215+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:25.380137+00:00", "trade", 11.385, 600.0]
["2026-09-16T15:50:25.515419+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:25.515450+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:25.516087+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:25.517979+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:25.954663+00:00", "trade", 11.385, 30.0]
["2026-09-16T15:50:25.958001+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:25.958859+00:00", "trade", 11.385, 30.0]
["2026-09-16T15:50:26.195254+00:00", "trade", 11.385, 6000.0]
["2026-09-16T15:50:26.334340+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:26.392929+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:26.392955+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:26.393612+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:26.394062+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:26.500797+00:00", "trade", 11.3689, 7.0]
["2026-09-16T15:50:26.520742+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:26.559777+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:26.559797+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:26.559925+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:26.560201+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:26.560344+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:26.560865+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:26.561325+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:26.571444+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:26.614940+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:26.617573+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:27.047094+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:27.054180+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:27.450921+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:27.452072+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:27.613599+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:27.682957+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:27.738822+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:27.956790+00:00", "trade", 11.385, 10.0]
["2026-09-16T15:50:28.207729+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:28.495559+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:28.553654+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:28.553766+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:28.554897+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:28.658914+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:28.664847+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:28.864153+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:28.967937+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:29.047746+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:29.119051+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:29.183827+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:29.331339+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:29.332334+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:29.332767+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:29.333179+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:29.380712+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:29.382403+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:29.382926+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:29.383902+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:29.389334+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:29.398202+00:00", "trade", 11.38, 12.0]
["2026-09-16T15:50:29.398255+00:00", "trade", 11.38, 1.0]
["2026-09-16T15:50:29.398425+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:29.398445+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:29.398458+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:29.398487+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:29.398560+00:00", "trade", 11.38, 1.0]
["2026-09-16T15:50:29.398688+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:29.398720+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:29.399019+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:29.399335+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:29.399419+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:29.399451+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:29.399814+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:29.400126+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:29.400239+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:29.401028+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:29.729966+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:29.730419+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:30.124129+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:30.148065+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:30.148441+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:30.148449+00:00", "trade", 11.38, 300.0]
["2026-09-16T15:50:30.148451+00:00", "trade", 11.38, 1000.0]
["2026-09-16T15:50:30.148452+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:50:30.148453+00:00", "trade", 11.38, 7.0]
["2026-09-16T15:50:30.148457+00:00", "trade", 11.38, 2700.0]
["2026-09-16T15:50:30.148458+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:50:30.148460+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:50:30.148480+00:00", "trade", 11.38, 170.0]
["2026-09-16T15:50:30.148494+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:30.148505+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:30.148511+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:30.148518+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:30.148524+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:30.148531+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:30.148537+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:30.148543+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:30.148550+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:30.148557+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:30.148563+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:30.148577+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:30.148583+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:30.148596+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:30.148602+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:30.148616+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:30.148629+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:30.148635+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:30.148642+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:30.148736+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:30.148754+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:30.148765+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:30.148807+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:50:30.148842+00:00", "trade", 11.38, 75.0]
["2026-09-16T15:50:30.148857+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:50:30.148884+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:50:30.148889+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.148891+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.148900+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.148906+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.148913+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.148926+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.148934+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.148940+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.148948+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.148955+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.148969+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.148975+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.148982+00:00", "trade", 11.38, 4.0]
["2026-09-16T15:50:30.148988+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.148994+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.149009+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.149022+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.149028+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.149177+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.149194+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.149234+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.149247+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.149263+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.149333+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.149378+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.149386+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.149421+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.149451+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.149499+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.149539+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.149776+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.149807+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.149948+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.150708+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.151132+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.153270+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.191124+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.191126+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:50:30.191567+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.191576+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.196021+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.247665+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.247667+00:00", "trade", 11.38, 600.0]
["2026-09-16T15:50:30.248120+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.248233+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.306648+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.306650+00:00", "trade", 11.38, 400.0]
["2026-09-16T15:50:30.307104+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.307113+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.307125+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.366289+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:50:30.366357+00:00", "trade", 11.38, 200.0]
["2026-09-16T15:50:30.366727+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.369045+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.426951+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:50:30.427144+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:50:30.427158+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:50:30.429226+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.431953+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.432401+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.638093+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.674281+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.675607+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.778854+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.797275+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.797311+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.797738+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.797882+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.797949+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.797965+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.798003+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.798302+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.799037+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.799080+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.799332+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.799382+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.799429+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.802571+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.894954+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:30.928472+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:31.386171+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:31.386557+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:31.387064+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:31.387167+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:31.453610+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:31.465291+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:31.465749+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:31.568929+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:31.602504+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:31.602841+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:31.724689+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:31.786061+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:31.932081+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:31.934704+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:32.075262+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:32.149556+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:32.259205+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:32.346161+00:00", "trade", 11.375, 8000.0]
["2026-09-16T15:50:32.355265+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:32.465826+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:32.567191+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:32.774168+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:32.774201+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:32.774254+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:32.774255+00:00", "trade", 11.38, 75.0]
["2026-09-16T15:50:32.774255+00:00", "trade", 11.38, 200.0]
["2026-09-16T15:50:32.774690+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:32.774790+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:32.775149+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:32.775212+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:32.791938+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:32.791986+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:32.792643+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:32.826289+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:32.955018+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:33.014374+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:33.511686+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:34.836018+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:35.588990+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:37.689710+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:50:37.690473+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:37.690502+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:37.691043+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:37.691087+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:37.691144+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:37.692090+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:50:37.692294+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:37.694322+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:37.891459+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:38.004101+00:00", "trade", 11.375, 10.0]
["2026-09-16T15:50:38.021870+00:00", "trade", 11.375, 2.0]
["2026-09-16T15:50:38.022157+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:38.022801+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:38.023115+00:00", "trade", 11.375, 74.0]
["2026-09-16T15:50:38.023116+00:00", "trade", 11.375, 11.0]
["2026-09-16T15:50:38.023218+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:38.023220+00:00", "trade", 11.38, 13.0]
["2026-09-16T15:50:38.023353+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:38.023396+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:38.023423+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:38.023548+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:38.023732+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:38.023821+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:38.023847+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:50:38.024190+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:38.027299+00:00", "trade", 11.375, 8.0]
["2026-09-16T15:50:38.033859+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:38.079835+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:38.368968+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:38.369083+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:38.369196+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:38.399930+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:38.421752+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:38.811012+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:38.811464+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:39.239839+00:00", "trade", 11.375, 1000.0]
["2026-09-16T15:50:39.240480+00:00", "trade", 11.37, 3.0]
["2026-09-16T15:50:39.341805+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:39.341850+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:39.342359+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:39.345395+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:39.346163+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:39.420320+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:39.421000+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:39.421378+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:39.422195+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:39.497432+00:00", "trade", 11.3842, 121.0]
["2026-09-16T15:50:39.565357+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:39.599465+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:39.701700+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:39.702385+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:39.810376+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:39.810448+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:40.124312+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:40.124986+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:40.279988+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:40.280064+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:40.461827+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:40.461954+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:40.573267+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:40.672465+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:40.672552+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:40.702878+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:40.723000+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:40.723006+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:40.784566+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:40.785628+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:41.316031+00:00", "trade", 11.37, 6000.0]
["2026-09-16T15:50:41.722134+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:41.722205+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:41.810036+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:41.810096+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:41.860564+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:41.861237+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:41.861312+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:41.927474+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:42.595158+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:42.595186+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:42.603674+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:42.604175+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:42.606348+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:42.606486+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:42.606609+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:42.607388+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:42.607441+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:42.610160+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:43.640451+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:43.640918+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:43.641379+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:43.652577+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:43.708335+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:44.416744+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:50:44.466723+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:44.607618+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:44.607908+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:44.607931+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:44.608310+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:44.637506+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:44.939230+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:44.939510+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:44.939541+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:44.944061+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:45.113323+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:45.117956+00:00", "trade", 11.3818, 2.0]
["2026-09-16T15:50:45.122681+00:00", "trade", 11.3818, 1.0]
["2026-09-16T15:50:45.137506+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:45.137555+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:45.137660+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:45.158038+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:45.187971+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:45.188416+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:45.401974+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:45.402923+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:45.699199+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:45.699226+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:45.699280+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:45.730550+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:46.920628+00:00", "trade", 11.37, 10.0]
["2026-09-16T15:50:46.920987+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:46.921065+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:46.921215+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:46.921669+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:46.922870+00:00", "trade", 11.37, 10.0]
["2026-09-16T15:50:46.922979+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:47.063535+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:47.231852+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:47.231859+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:47.673572+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:47.673622+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:47.674075+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:47.674121+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:47.676731+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:47.687556+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:47.687575+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:47.687624+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:47.687890+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:47.687946+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:47.688641+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:47.688969+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:47.689095+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:47.689192+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:47.694609+00:00", "trade", 11.38, 11.0]
["2026-09-16T15:50:47.694964+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:47.694985+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:50:47.695074+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:47.695167+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:47.707629+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:47.718202+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:50:47.718880+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:47.785410+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:47.786321+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:47.825881+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:47.926066+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:48.385712+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:48.895349+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:48.896107+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:49.125215+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:49.167915+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:49.167918+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:49.232598+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:49.337033+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:49.418940+00:00", "trade", 11.3708, 100.0]
["2026-09-16T15:50:49.551508+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:49.551735+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:49.719304+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:49.719680+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:49.737722+00:00", "trade", 11.38, 30.0]
["2026-09-16T15:50:49.737785+00:00", "trade", 11.38, 170.0]
["2026-09-16T15:50:49.738467+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:50.018419+00:00", "trade", 11.3708, 100.0]
["2026-09-16T15:50:50.053875+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:50.118286+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:50.118761+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:50.155137+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:50.684606+00:00", "trade", 11.375, 1.0]
["2026-09-16T15:50:51.009474+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:51.009543+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:51.011185+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:51.111208+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:51.151569+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:51.485142+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:51.879241+00:00", "trade", 11.3831, 1.0]
["2026-09-16T15:50:51.880015+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:51.880579+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:52.217596+00:00", "trade", 11.37, 30.0]
["2026-09-16T15:50:52.316787+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:52.318118+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:52.319203+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:52.319227+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:52.319294+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:52.320809+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:52.372355+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:52.413884+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:52.440337+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:52.538234+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:52.631911+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:52.696267+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:52.739142+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:53.114803+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:53.115244+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:53.115264+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:53.444941+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:53.730681+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:53.731140+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:53.731388+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:53.731428+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:53.731452+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:53.731826+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:53.731889+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:53.806640+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:54.508004+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:54.871308+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:55.110602+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:55.128042+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:55.128095+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:55.129500+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:55.129892+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:55.142803+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:55.143113+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:55.163130+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:55.172609+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:55.173174+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:55.264010+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:55.385803+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:55.685860+00:00", "trade", 11.375, 5000.0]
["2026-09-16T15:50:55.693539+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:55.693540+00:00", "trade", 11.375, 200.0]
["2026-09-16T15:50:55.797034+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:56.167246+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:56.167272+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:56.167560+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:56.169508+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:56.233913+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:56.233939+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:56.234726+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:56.778399+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:56.778430+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:56.778959+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:56.779020+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:56.779069+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:56.806853+00:00", "trade", 11.375, 10.0]
["2026-09-16T15:50:57.360207+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:57.449332+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:57.807784+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:57.866360+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:57.868261+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:57.868316+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:57.868397+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:57.869020+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:57.918182+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:57.918267+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:57.918559+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:58.007140+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:58.030526+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:58.098761+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:58.196631+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:58.230184+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:58.236834+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:58.236880+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:58.400933+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:58.401257+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:58.407964+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:58.436425+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:58.436820+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:58.870692+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:58.870759+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:58.872225+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:58.939150+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:59.063165+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:50:59.168202+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:00.045733+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:00.045749+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:00.045760+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:00.046745+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:00.056665+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:00.180645+00:00", "trade", 11.3827, 4.0]
["2026-09-16T15:51:00.181306+00:00", "trade", 11.37, 2.0]
["2026-09-16T15:51:00.253462+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:00.253489+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:00.254318+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:00.273555+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:00.273579+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:00.274941+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:00.518708+00:00", "trade", 11.3708, 117.0]
["2026-09-16T15:51:00.820721+00:00", "trade", 11.3708, 14.0]
["2026-09-16T15:51:00.839369+00:00", "trade", 11.3708, 11.0]
["2026-09-16T15:51:01.273667+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:01.305443+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:02.497379+00:00", "trade", 11.3715, 1243.0]
["2026-09-16T15:51:02.497741+00:00", "trade", 11.3715, 1.0]
["2026-09-16T15:51:02.660164+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:03.487354+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:03.487364+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:03.790378+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:03.790962+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.082809+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.083271+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.428908+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.428913+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.428922+00:00", "trade", 11.37, 2.0]
["2026-09-16T15:51:04.428927+00:00", "trade", 11.37, 5.0]
["2026-09-16T15:51:04.428927+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.428991+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.429208+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.429255+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.429321+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.429372+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.429401+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.429939+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.430071+00:00", "trade", 11.375, 436.0]
["2026-09-16T15:51:04.430871+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.430918+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.431093+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.431569+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.432937+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.816785+00:00", "trade", 11.38, 13.0]
["2026-09-16T15:51:04.816792+00:00", "trade", 11.38, 25.0]
["2026-09-16T15:51:04.817164+00:00", "trade", 11.38, 200.0]
["2026-09-16T15:51:04.817180+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.817182+00:00", "trade", 11.38, 12.0]
["2026-09-16T15:51:04.817185+00:00", "trade", 11.38, 740.0]
["2026-09-16T15:51:04.817321+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.817637+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.817651+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.817683+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.818774+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.820054+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.823987+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:51:04.837167+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.837619+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.838092+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.838394+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.838412+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.838433+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:51:04.838434+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.838801+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.838816+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.838834+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.848077+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.851717+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.876977+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.878448+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.878455+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.878461+00:00", "trade", 11.375, 11.0]
["2026-09-16T15:51:04.878462+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.878463+00:00", "trade", 11.375, 60.0]
["2026-09-16T15:51:04.878472+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.878489+00:00", "trade", 11.38, 200.0]
["2026-09-16T15:51:04.878492+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.878549+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.878556+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.878586+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.878592+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.878646+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.878654+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.878656+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:51:04.878684+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.878691+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.878726+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.878746+00:00", "trade", 11.38, 325.0]
["2026-09-16T15:51:04.878750+00:00", "trade", 11.38, 300.0]
["2026-09-16T15:51:04.878750+00:00", "trade", 11.38, 75.0]
["2026-09-16T15:51:04.878750+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:51:04.878794+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.878801+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.878806+00:00", "trade", 11.38, 1.0]
["2026-09-16T15:51:04.878814+00:00", "trade", 11.38, 1.0]
["2026-09-16T15:51:04.878928+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.878940+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.878970+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.879005+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:51:04.879393+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.879516+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.879832+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.880012+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.880052+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.880265+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:51:04.880409+00:00", "trade", 11.38, 11.0]
["2026-09-16T15:51:04.880456+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.880571+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.899188+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.918631+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.929920+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.942449+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.942450+00:00", "trade", 11.38, 1000.0]
["2026-09-16T15:51:04.942511+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.942901+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.942912+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.942925+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.942937+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.942947+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.944158+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.944467+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.980241+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:04.980254+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:05.009423+00:00", "trade", 11.38, 300.0]
["2026-09-16T15:51:05.009423+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:05.009424+00:00", "trade", 11.38, 239.0]
["2026-09-16T15:51:05.009430+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:05.009443+00:00", "trade", 11.38, 1.0]
["2026-09-16T15:51:05.009493+00:00", "trade", 11.38, 200.0]
["2026-09-16T15:51:05.009493+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:05.009500+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:05.009512+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:05.009524+00:00", "trade", 11.38, 12.0]
["2026-09-16T15:51:05.009530+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:05.009531+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:51:05.009545+00:00", "trade", 11.38, 64.0]
["2026-09-16T15:51:05.009563+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:05.009602+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:05.009609+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:05.009621+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:05.009639+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:05.009646+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:05.009679+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:05.009714+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:51:05.009738+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:05.009750+00:00", "trade", 11.38, 75.0]
["2026-09-16T15:51:05.009978+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:05.009989+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:05.014121+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:05.014230+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:05.118719+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:05.119178+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:05.119190+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:05.119197+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:05.143013+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:05.167214+00:00", "trade", 11.38, 2.0]
["2026-09-16T15:51:05.419173+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:05.419285+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:05.471942+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:05.496487+00:00", "trade", 11.3708, 8.0]
["2026-09-16T15:51:05.507458+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:05.509494+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:05.509502+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:05.976389+00:00", "trade", 11.38, 75.0]
["2026-09-16T15:51:06.010614+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:06.010628+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:06.157181+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:06.157189+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:07.189583+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:07.198557+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:07.306433+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:07.589926+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:07.590810+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:07.591277+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:07.740212+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:07.743580+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:07.805229+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:07.806004+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:07.888217+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:08.240406+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:08.259973+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:08.428598+00:00", "trade", 11.375, 29.0]
["2026-09-16T15:51:08.430216+00:00", "trade", 11.375, 4.0]
["2026-09-16T15:51:08.430299+00:00", "trade", 11.375, 176.0]
["2026-09-16T15:51:08.430976+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:08.681896+00:00", "trade", 11.3712, 200.0]
["2026-09-16T15:51:08.795524+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:51:09.288896+00:00", "trade", 11.375, 176.0]
["2026-09-16T15:51:09.383697+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:09.427735+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:09.684487+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:09.684937+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:09.840361+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:10.094378+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:51:10.094378+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:10.094441+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:10.094860+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:10.095101+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:10.196787+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:10.197236+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:10.324947+00:00", "trade", 11.375, 176.0]
["2026-09-16T15:51:10.488376+00:00", "trade", 11.375, 10.0]
["2026-09-16T15:51:10.769787+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:10.787506+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:10.787955+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:10.893629+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:10.894530+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:10.905242+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:10.945914+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:11.451716+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:12.014405+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:12.081372+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:12.358811+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:12.358878+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:12.358910+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:12.359374+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:12.359661+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:12.359990+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:12.362852+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:12.390362+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:12.390661+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:13.768031+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:13.769043+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:13.853439+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:14.030500+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:14.081181+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:14.217675+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:14.217699+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:14.441912+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:14.441973+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:14.441995+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:14.609989+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:14.944982+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:14.946160+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:14.947131+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:14.947948+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:14.948414+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:14.948723+00:00", "trade", 11.375, 600.0]
["2026-09-16T15:51:14.949646+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:14.979614+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:15.053910+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:15.053940+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:15.161525+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:15.168846+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:15.168872+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:15.231973+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:15.232031+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:15.232067+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:51:15.232469+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:15.232582+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:15.232615+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:15.266426+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:16.149966+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:16.347161+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:16.457606+00:00", "trade", 11.3706, 7.0]
["2026-09-16T15:51:17.135185+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:17.689111+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:17.689381+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:17.689809+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:17.704712+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:17.800371+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:17.989366+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:17.991120+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:17.991540+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:17.994866+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:18.029863+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:18.527559+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:18.540835+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:18.788549+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:18.790339+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:18.796178+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:18.797962+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.101277+00:00", "trade", 11.38, 32.0]
["2026-09-16T15:51:19.101279+00:00", "trade", 11.38, 87.0]
["2026-09-16T15:51:19.101282+00:00", "trade", 11.38, 12.0]
["2026-09-16T15:51:19.101282+00:00", "trade", 11.38, 69.0]
["2026-09-16T15:51:19.101285+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.101298+00:00", "trade", 11.38, 1.0]
["2026-09-16T15:51:19.101299+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.101405+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.101957+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.102197+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.135034+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:51:19.160692+00:00", "trade", 11.38, 430.0]
["2026-09-16T15:51:19.160692+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.160694+00:00", "trade", 11.38, 133.0]
["2026-09-16T15:51:19.160699+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.160780+00:00", "trade", 11.38, 2.0]
["2026-09-16T15:51:19.160914+00:00", "trade", 11.38, 487.0]
["2026-09-16T15:51:19.160969+00:00", "trade", 11.38, 25.0]
["2026-09-16T15:51:19.160971+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:51:19.160971+00:00", "trade", 11.38, 200.0]
["2026-09-16T15:51:19.160972+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:51:19.160972+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.160999+00:00", "quote", 11.37, 11.39]
["2026-09-16T15:51:19.161001+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:51:19.161002+00:00", "quote", 11.37, 11.39]
["2026-09-16T15:51:19.161016+00:00", "quote", 11.37, 11.39]
["2026-09-16T15:51:19.161022+00:00", "quote", 11.37, 11.39]
["2026-09-16T15:51:19.161036+00:00", "quote", 11.37, 11.39]
["2026-09-16T15:51:19.161043+00:00", "quote", 11.37, 11.39]
["2026-09-16T15:51:19.161050+00:00", "quote", 11.37, 11.39]
["2026-09-16T15:51:19.161056+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.161063+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.161077+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.161084+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.161090+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.161096+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.161102+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.161109+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.161115+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.161121+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.161128+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.161134+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.161140+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.161147+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.161154+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.161161+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.161169+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.161175+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.161181+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.161195+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.161216+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.161347+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.161539+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:51:19.161540+00:00", "trade", 11.385, 94.0]
["2026-09-16T15:51:19.161606+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.161654+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.161690+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.161741+00:00", "trade", 11.385, 21.0]
["2026-09-16T15:51:19.161827+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.161937+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:51:19.161978+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.161994+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.162391+00:00", "trade", 11.385, 21.0]
["2026-09-16T15:51:19.162733+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.163118+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.163880+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.165393+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.166572+00:00", "trade", 11.38, 1.0]
["2026-09-16T15:51:19.167466+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.168147+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.173822+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:51:19.195460+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.622731+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.889403+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:51:19.889663+00:00", "trade", 11.38, 1.0]
["2026-09-16T15:51:19.889724+00:00", "trade", 11.38, 6.0]
["2026-09-16T15:51:19.889783+00:00", "trade", 11.38, 93.0]
["2026-09-16T15:51:19.890025+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.890038+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.890046+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.890148+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.890171+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.890241+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.890247+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.890254+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.890260+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.890266+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.890278+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:51:19.890281+00:00", "trade", 11.38, 400.0]
["2026-09-16T15:51:19.890281+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.890285+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:51:19.890287+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.890289+00:00", "trade", 11.38, 200.0]
["2026-09-16T15:51:19.890294+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.890307+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.890314+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.890321+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.890335+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.890342+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.890349+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.890356+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.890362+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.890369+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.890388+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.890394+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.890401+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.890544+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:19.890655+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:51:19.890662+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:51:19.890663+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.890677+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.890683+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.890690+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.890696+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.890703+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.890710+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.890717+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.890736+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.890770+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.890906+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.890988+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.890998+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.891012+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.891028+00:00", "trade", 11.38, 75.0]
["2026-09-16T15:51:19.891029+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.891153+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.891160+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.891213+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.891267+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.891295+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.891302+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.891740+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.891790+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.892526+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.892822+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.893857+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.895532+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.897183+00:00", "trade", 11.38, 2.0]
["2026-09-16T15:51:19.897871+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.898346+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.900763+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.925226+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.931560+00:00", "trade", 11.38, 75.0]
["2026-09-16T15:51:19.931562+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:51:19.931562+00:00", "trade", 11.38, 25.0]
["2026-09-16T15:51:19.931971+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.933562+00:00", "trade", 11.38, 9.0]
["2026-09-16T15:51:19.934355+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.953023+00:00", "trade", 11.38, 990.0]
["2026-09-16T15:51:19.953024+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.953474+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.953500+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.953508+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.953770+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.953957+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:19.960574+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:51:20.015868+00:00", "trade", 11.375, 380.0]
["2026-09-16T15:51:20.015987+00:00", "trade", 11.375, 10.0]
["2026-09-16T15:51:20.016072+00:00", "trade", 11.38, 200.0]
["2026-09-16T15:51:20.016095+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.016119+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.016133+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.016153+00:00", "trade", 11.375, 200.0]
["2026-09-16T15:51:20.016203+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:51:20.016532+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.016539+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.016903+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.017366+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.017462+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.022547+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:51:20.081987+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.126209+00:00", "trade", 11.375, 580.0]
["2026-09-16T15:51:20.126234+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.126323+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.126330+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.126352+00:00", "trade", 11.38, 9.0]
["2026-09-16T15:51:20.126360+00:00", "trade", 11.38, 1.0]
["2026-09-16T15:51:20.126364+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.126447+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.126448+00:00", "trade", 11.375, 600.0]
["2026-09-16T15:51:20.126455+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.126461+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.126483+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.126555+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:51:20.126658+00:00", "trade", 11.38, 400.0]
["2026-09-16T15:51:20.126789+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.126804+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.126815+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.126872+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.126885+00:00", "trade", 11.38, 60.0]
["2026-09-16T15:51:20.126910+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.130495+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:51:20.188788+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.188799+00:00", "trade", 11.38, 490.0]
["2026-09-16T15:51:20.188800+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.202004+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:51:20.237930+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.441521+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.525782+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.684400+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.684927+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.685101+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.687258+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.693315+00:00", "trade", 11.375, 3.0]
["2026-09-16T15:51:20.693411+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:51:20.693716+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.694092+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.694359+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.711891+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.754883+00:00", "trade", 11.38, 395.0]
["2026-09-16T15:51:20.754884+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.754888+00:00", "trade", 11.38, 495.0]
["2026-09-16T15:51:20.754892+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.755152+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.755243+00:00", "trade", 11.375, 400.0]
["2026-09-16T15:51:20.755406+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.755418+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.755702+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.755762+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.763715+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:51:20.765369+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.771269+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.784390+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.784544+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.784621+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.786030+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.817957+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.845039+00:00", "trade", 11.38, 90.0]
["2026-09-16T15:51:20.845089+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.845305+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.845402+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.846477+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.846960+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.852433+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:51:20.899659+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.899683+00:00", "trade", 11.38, 17.0]
["2026-09-16T15:51:20.899774+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.899807+00:00", "trade", 11.375, 600.0]
["2026-09-16T15:51:20.899807+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.899853+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.899907+00:00", "trade", 11.38, 73.0]
["2026-09-16T15:51:20.900027+00:00", "trade", 11.375, 334.0]
["2026-09-16T15:51:20.900027+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.900228+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.900397+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.901380+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.911758+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:51:20.918615+00:00", "trade", 11.38, 1700.0]
["2026-09-16T15:51:20.956071+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.957281+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.957306+00:00", "trade", 11.38, 600.0]
["2026-09-16T15:51:20.957309+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.957311+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:51:20.957317+00:00", "trade", 11.38, 280.0]
["2026-09-16T15:51:20.957325+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.957394+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.957658+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.957658+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.957742+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.957755+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.958115+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.958201+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.958252+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.959835+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.960489+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.971974+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:51:20.992860+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:20.995944+00:00", "trade", 11.375, 6300.0]
["2026-09-16T15:51:21.016014+00:00", "trade", 11.38, 67.0]
["2026-09-16T15:51:21.016016+00:00", "trade", 11.38, 11.0]
["2026-09-16T15:51:21.016017+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:51:21.016018+00:00", "trade", 11.38, 163.0]
["2026-09-16T15:51:21.016035+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.016050+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.016120+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.016133+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.016151+00:00", "trade", 11.38, 54.0]
["2026-09-16T15:51:21.016159+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.016160+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:51:21.016181+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.016211+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.016237+00:00", "trade", 11.375, 600.0]
["2026-09-16T15:51:21.016243+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.016277+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.016281+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.016284+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.016286+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:51:21.016310+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.016317+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.016379+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:51:21.016381+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:51:21.016381+00:00", "trade", 11.38, 75.0]
["2026-09-16T15:51:21.016600+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.016613+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.016668+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.017054+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.022433+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:51:21.083318+00:00", "trade", 11.38, 90.0]
["2026-09-16T15:51:21.083319+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.083320+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.083357+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.083989+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.091590+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:51:21.094281+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.223575+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.223585+00:00", "trade", 11.38, 190.0]
["2026-09-16T15:51:21.224021+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.231150+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:51:21.234063+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.238482+00:00", "trade", 11.375, 2.0]
["2026-09-16T15:51:21.259037+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.259300+00:00", "trade", 11.38, 200.0]
["2026-09-16T15:51:21.259968+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.280208+00:00", "trade", 11.375, 90.0]
["2026-09-16T15:51:21.280428+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.280454+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.280990+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.281125+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.291956+00:00", "trade", 11.38, 9.0]
["2026-09-16T15:51:21.293836+00:00", "trade", 11.38, 1.0]
["2026-09-16T15:51:21.360088+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.360588+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.366651+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.377238+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.477323+00:00", "trade", 11.375, 6000.0]
["2026-09-16T15:51:21.481713+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.481886+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.483143+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.483169+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.483950+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.483990+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.520104+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.520130+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.520198+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:51:21.520199+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:51:21.520608+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.520663+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.599164+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.599741+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.710275+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.710960+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.734718+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.734815+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.736271+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.811251+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.811276+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.815676+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.835235+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.835260+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.835781+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.851376+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:21.903890+00:00", "trade", 11.375, 300.0]
["2026-09-16T15:51:21.904676+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:22.382089+00:00", "trade", 11.375, 200.0]
["2026-09-16T15:51:22.386409+00:00", "trade", 11.375, 200.0]
["2026-09-16T15:51:22.387075+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:22.387171+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:22.387412+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:22.387588+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:22.457180+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:22.833774+00:00", "trade", 11.375, 200.0]
["2026-09-16T15:51:22.833775+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:51:22.834321+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:22.834552+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:22.838307+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:22.853721+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:22.853759+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:22.853789+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:22.854479+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:22.969435+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:23.124524+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:23.125236+00:00", "trade", 11.37, 25.0]
["2026-09-16T15:51:23.126054+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:23.126794+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:23.170536+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:23.171352+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:23.235349+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:23.235356+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:23.280180+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:23.604964+00:00", "trade", 11.3775, 100.0]
["2026-09-16T15:51:25.197452+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:25.197628+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:25.197641+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:25.197912+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:25.197922+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:25.198021+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:25.198083+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:25.198268+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:25.198377+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:25.199269+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:25.199800+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:25.202409+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:25.202437+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:25.205027+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:25.252484+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:25.305588+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:25.387422+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:51:25.413629+00:00", "trade", 11.38, 25.0]
["2026-09-16T15:51:25.419614+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:25.479265+00:00", "trade", 11.3772, 2.0]
["2026-09-16T15:51:26.106883+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:26.687126+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:26.710418+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:26.723961+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:26.781562+00:00", "trade", 11.375, 700.0]
["2026-09-16T15:51:26.781563+00:00", "trade", 11.375, 600.0]
["2026-09-16T15:51:26.782085+00:00", "trade", 11.375, 600.0]
["2026-09-16T15:51:26.887695+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:27.001571+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:27.010523+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:27.010550+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:27.010623+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:27.011020+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:27.011143+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:27.011284+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:27.039928+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:51:27.039960+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:51:27.040383+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:27.041876+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:27.041913+00:00", "trade", 11.38, 390.0]
["2026-09-16T15:51:27.042092+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:27.042595+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:27.043973+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:51:27.064110+00:00", "trade", 11.38, 300.0]
["2026-09-16T15:51:27.064120+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:27.064121+00:00", "trade", 11.38, 91.0]
["2026-09-16T15:51:27.064171+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:27.064177+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:27.064640+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:27.072238+00:00", "trade", 11.38, 9.0]
["2026-09-16T15:51:27.122819+00:00", "trade", 11.38, 300.0]
["2026-09-16T15:51:27.122823+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:27.123155+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:27.173208+00:00", "trade", 11.375, 3.0]
["2026-09-16T15:51:27.175644+00:00", "trade", 11.37, 1.0]
["2026-09-16T15:51:27.183023+00:00", "trade", 11.38, 20.0]
["2026-09-16T15:51:27.183163+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:27.183172+00:00", "trade", 11.38, 12.0]
["2026-09-16T15:51:27.183179+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:27.183192+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:51:27.183200+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:51:27.183206+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:51:27.183213+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:51:27.183219+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:51:27.183227+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:51:27.183236+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:51:27.183243+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:27.183244+00:00", "trade", 11.38, 80.0]
["2026-09-16T15:51:27.183256+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:27.183263+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:27.183270+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:27.183276+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:27.183282+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:27.183390+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:27.183642+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:27.183650+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:27.183665+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:27.183749+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:27.184885+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:27.184949+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:27.185413+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:27.185453+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:27.193148+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:27.214253+00:00", "trade", 11.38, 131.0]
["2026-09-16T15:51:27.604785+00:00", "trade", 11.38, 20.0]
["2026-09-16T15:51:27.604788+00:00", "trade", 11.38, 75.0]
["2026-09-16T15:51:27.605252+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:27.606599+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:28.017811+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:28.078441+00:00", "trade", 11.385, 1.0]
["2026-09-16T15:51:28.222988+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:28.224534+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:28.224769+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:28.795485+00:00", "trade", 11.385, 500.0]
["2026-09-16T15:51:29.042028+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:29.043938+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:29.084296+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:29.085352+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:29.258035+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:29.335090+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:30.578217+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:30.815027+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:30.816912+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:30.848330+00:00", "trade", 11.3824, 8.0]
["2026-09-16T15:51:30.848700+00:00", "trade", 11.3824, 1.0]
["2026-09-16T15:51:30.848985+00:00", "trade", 11.38, 4.0]
["2026-09-16T15:51:30.958136+00:00", "trade", 11.3793, 1.0]
["2026-09-16T15:51:31.023256+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:31.024970+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:32.862369+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:33.001427+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:33.126221+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:33.196048+00:00", "trade", 11.3694, 4.0]
["2026-09-16T15:51:33.199522+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:33.657665+00:00", "trade", 11.38, 47.0]
["2026-09-16T15:51:33.657667+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:33.658121+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:33.658568+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:33.756792+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:33.757493+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:33.757954+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:33.928693+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:33.994870+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:34.080052+00:00", "trade", 11.3692, 41.0]
["2026-09-16T15:51:34.121384+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:34.121875+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:34.237985+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:34.631272+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:34.933103+00:00", "trade", 11.385, 6.0]
["2026-09-16T15:51:35.067130+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:35.067162+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:35.696309+00:00", "trade", 11.3761, 2.0]
["2026-09-16T15:51:36.062723+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:36.063236+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:36.178858+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:36.385030+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:36.387500+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:37.076257+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:37.076332+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:37.076848+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:37.086249+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:37.219586+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:37.297156+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:37.315439+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:37.420076+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:37.572686+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:37.677872+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:37.908323+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:37.908391+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:38.185413+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:38.294505+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:38.335418+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:38.335476+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:38.335510+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:38.335953+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:38.645063+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:38.648615+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:38.730835+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:39.281580+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:39.281988+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.132619+00:00", "trade", 11.38, 9.0]
["2026-09-16T15:51:40.132712+00:00", "trade", 11.38, 88.0]
["2026-09-16T15:51:40.133497+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.134026+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:51:40.134085+00:00", "trade", 11.38, 200.0]
["2026-09-16T15:51:40.134646+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.134652+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.134660+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.134665+00:00", "trade", 11.38, 79.0]
["2026-09-16T15:51:40.134667+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.134670+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:51:40.134674+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.134680+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.134687+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.134693+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.134749+00:00", "trade", 11.38, 14.0]
["2026-09-16T15:51:40.134794+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.134921+00:00", "trade", 11.38, 5400.0]
["2026-09-16T15:51:40.134934+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:51:40.135119+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.135154+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.135181+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.135328+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.135335+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.135357+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.135564+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.135630+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.135717+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.135781+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.135821+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.135834+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.136034+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.136149+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.136174+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.136320+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.140822+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.613405+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.625143+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.625831+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.628379+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.756554+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.857312+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.857339+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.857769+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.857847+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.857860+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.857880+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.857893+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.858089+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.858207+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.858309+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.858348+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.858412+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.858598+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.858610+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.858621+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.858748+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.858838+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.858924+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.859166+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.861722+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.867248+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:40.983268+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:41.145040+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:41.145237+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:41.145513+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:41.145581+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:41.145716+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:41.146016+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:41.146072+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:41.146090+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:41.146500+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:41.146513+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:41.146580+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:41.146992+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:41.147000+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:41.154934+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:41.155657+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:41.165937+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:41.165949+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:41.310622+00:00", "trade", 11.38, 26.0]
["2026-09-16T15:51:41.669958+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:41.669974+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:41.681592+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:41.843712+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:41.844180+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:41.844248+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:41.844712+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:41.853647+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.023252+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.023282+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.023779+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.023786+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.024078+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.024232+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.024262+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.024564+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.024590+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.024683+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.024713+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.025035+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.025068+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.025475+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.025505+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.025526+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.025552+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.025971+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.025992+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.026251+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.026277+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.026437+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.026473+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.026682+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.026725+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.026907+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.027347+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.027406+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.027559+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.027659+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.027729+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.028095+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.028129+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.028160+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.028176+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.028628+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.028674+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.029117+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.029176+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.029386+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.033201+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.258559+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.341859+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.341870+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.501714+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.678442+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:42.813133+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:43.092241+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:43.118648+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:43.118908+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:43.118918+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:43.119098+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:43.120145+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:43.142828+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:43.143485+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:43.491511+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:43.517936+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:44.068008+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:44.118573+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:44.118579+00:00", "trade", 11.38, 21.0]
["2026-09-16T15:51:44.118657+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:44.118688+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:44.118725+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:44.118754+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:51:44.118791+00:00", "trade", 11.38, 20.0]
["2026-09-16T15:51:44.118803+00:00", "trade", 11.38, 5.0]
["2026-09-16T15:51:44.118804+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:51:44.118970+00:00", "trade", 11.38, 2200.0]
["2026-09-16T15:51:44.118980+00:00", "trade", 11.38, 200.0]
["2026-09-16T15:51:44.118985+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:51:44.119035+00:00", "quote", 11.38, 11.38]
["2026-09-16T15:51:44.119037+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:44.119064+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:44.119071+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:44.119077+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:44.119085+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:44.119091+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:44.119097+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:44.119118+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:44.119125+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:44.119138+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:44.119165+00:00", "trade", 11.385, 2.0]
["2026-09-16T15:51:44.119537+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:44.120187+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:44.120320+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:44.120347+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:44.120383+00:00", "trade", 11.38, 11.0]
["2026-09-16T15:51:44.122895+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:44.127340+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:44.160060+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:44.160067+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:44.164771+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:44.166471+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:44.166627+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:44.166757+00:00", "trade", 11.375, 2.0]
["2026-09-16T15:51:44.166772+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:51:44.166776+00:00", "trade", 11.38, 849.0]
["2026-09-16T15:51:44.166796+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:44.166908+00:00", "trade", 11.38, 49.0]
["2026-09-16T15:51:44.167872+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:44.420128+00:00", "trade", 11.375, 8.0]
["2026-09-16T15:51:44.421547+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:44.422259+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:44.451862+00:00", "trade", 11.375, 1200.0]
["2026-09-16T15:51:45.176137+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:45.176417+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:45.176475+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:45.176880+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:45.177454+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:45.639668+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:45.640213+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:46.851274+00:00", "trade", 11.375, 6000.0]
["2026-09-16T15:51:47.533692+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:47.534149+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:47.644903+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:48.102509+00:00", "trade", 11.375, 10.0]
["2026-09-16T15:51:48.103580+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:48.103621+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:48.104248+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:48.104274+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:48.104545+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:48.138474+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:48.411555+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:48.826342+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:48.826841+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:48.827163+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:48.942482+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:49.306182+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:49.306743+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:49.306987+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:49.307420+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:49.345943+00:00", "trade", 11.375, 8000.0]
["2026-09-16T15:51:49.346730+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:49.377214+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:49.377220+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:49.377599+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:49.390459+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:49.432527+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:49.432559+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:49.787041+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:50.475524+00:00", "trade", 11.37, 26.0]
["2026-09-16T15:51:50.583364+00:00", "trade", 11.3797, 71.0]
["2026-09-16T15:51:50.699364+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:51:50.767106+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:50.767133+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:50.767266+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:50.767677+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:50.767738+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:50.768930+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:50.768955+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:50.787710+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:50.986106+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:50.986133+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:50.987085+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:50.987533+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:50.987543+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:50.987555+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:50.989516+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:51.617647+00:00", "trade", 11.3683, 55.0]
["2026-09-16T15:51:51.831671+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:51.831677+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:51.837481+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:51.855239+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:51.855265+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:51.855798+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:51.856024+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:51.867371+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:51.921363+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:52.287320+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:52.287347+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:52.287948+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:52.288109+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:52.290645+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:52.308994+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:52.990716+00:00", "trade", 11.38, 26.0]
["2026-09-16T15:51:52.994894+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:52.994921+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:52.997809+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:53.019993+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:53.152638+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:53.152664+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:53.153174+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:53.153671+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:53.211736+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:53.439268+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:53.912250+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:53.912445+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:53.913781+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:53.913808+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:53.949555+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:55.258902+00:00", "trade", 11.3769, 1.0]
["2026-09-16T15:51:55.341028+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:55.411640+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:55.434032+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:55.527301+00:00", "trade", 11.37, 26.0]
["2026-09-16T15:51:55.655868+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:55.922471+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:56.020030+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:56.021484+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:56.021510+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:56.030814+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:56.833363+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:56.833387+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:57.375783+00:00", "trade", 11.38, 26.0]
["2026-09-16T15:51:58.216771+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:58.217463+00:00", "trade", 11.375, 10.0]
["2026-09-16T15:51:58.598139+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:51:58.923697+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:00.657027+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:00.727472+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:01.023490+00:00", "trade", 11.38, 12.0]
["2026-09-16T15:52:01.023538+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:01.023555+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:01.023569+00:00", "trade", 11.38, 60.0]
["2026-09-16T15:52:01.023574+00:00", "trade", 11.38, 12.0]
["2026-09-16T15:52:01.023580+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:01.023948+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:01.024029+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:01.024224+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:01.442868+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:01.443031+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:01.444342+00:00", "trade", 11.375, 1.0]
["2026-09-16T15:52:01.461439+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:01.461622+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:01.461987+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:01.479519+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:01.480481+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:02.033453+00:00", "trade", 11.375, 10.0]
["2026-09-16T15:52:02.119896+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:02.120509+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:02.120835+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:02.251689+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:02.252109+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:02.252130+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:02.254489+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:52:02.254517+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:02.255181+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:02.255225+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:02.255635+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:02.634945+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:03.981108+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:03.981610+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:03.981617+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:03.981713+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:03.981837+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:04.007848+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:04.008817+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:04.026851+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:04.161013+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:04.196913+00:00", "trade", 11.3678, 100.0]
["2026-09-16T15:52:06.137263+00:00", "trade", 11.3833, 4.0]
["2026-09-16T15:52:07.242650+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:07.242772+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:07.242862+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:07.242891+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:07.243066+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:07.243075+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:07.395154+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:07.395179+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:07.511043+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:07.549062+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:07.622867+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:07.623444+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:07.623557+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:07.625623+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:07.637356+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:07.775680+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:07.783105+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:07.783248+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:07.783760+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:07.880584+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:07.889396+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:07.921259+00:00", "trade", 11.3786, 1.0]
["2026-09-16T15:52:07.921760+00:00", "trade", 11.3786, 1.0]
["2026-09-16T15:52:07.936160+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:08.003622+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:08.003962+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:08.007315+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:08.062460+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:08.062547+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:08.062901+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:08.082013+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:08.107652+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:08.381858+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:08.626828+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:08.773801+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:08.774353+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:09.476741+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:09.986633+00:00", "trade", 11.3701, 400.0]
["2026-09-16T15:52:11.106969+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:52:11.415411+00:00", "trade", 11.3893, 1.0]
["2026-09-16T15:52:12.316468+00:00", "trade", 11.377, 1.0]
["2026-09-16T15:52:12.841394+00:00", "trade", 11.3785, 318.0]
["2026-09-16T15:52:13.150800+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:13.150801+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:52:13.150819+00:00", "trade", 11.37, 1.0]
["2026-09-16T15:52:13.150860+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:13.150866+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:13.150893+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:13.151499+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:13.151520+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:13.152146+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:13.154478+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:13.165145+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:13.237948+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:52:13.238653+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:13.248794+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:13.924307+00:00", "trade", 11.3769, 41.0]
["2026-09-16T15:52:13.924339+00:00", "trade", 11.3771, 39.0]
["2026-09-16T15:52:14.730915+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:14.731279+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:14.757569+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:15.016666+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:15.529704+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:17.542373+00:00", "trade", 11.37, 3.0]
["2026-09-16T15:52:19.314453+00:00", "trade", 11.3701, 50.0]
["2026-09-16T15:52:20.444134+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:20.444486+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:20.710482+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:20.710493+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:20.710998+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:20.813750+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:20.821952+00:00", "trade", 11.37, 4.0]
["2026-09-16T15:52:20.821954+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:52:20.821957+00:00", "trade", 11.37, 3.0]
["2026-09-16T15:52:20.822043+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:20.822049+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:20.822056+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:20.822069+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:20.822251+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:20.822295+00:00", "trade", 11.37, 2.0]
["2026-09-16T15:52:20.822349+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:20.822436+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:20.822491+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:52:20.822498+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:52:20.822505+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:52:20.822512+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:52:20.822519+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:52:20.822526+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:52:20.822532+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:52:20.822538+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:52:20.822546+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:52:20.822553+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:52:20.822565+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:52:20.822593+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:52:20.822595+00:00", "trade", 11.37, 2.0]
["2026-09-16T15:52:20.822595+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:52:20.822595+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:20.822632+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:20.822714+00:00", "trade", 11.37, 1.0]
["2026-09-16T15:52:20.823190+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:20.823242+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:20.823366+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:20.823469+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:20.823494+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:20.824064+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:20.826108+00:00", "trade", 11.37, 23.0]
["2026-09-16T15:52:20.826146+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:20.826224+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:20.826231+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:20.826615+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:20.826668+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:20.826727+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:20.826777+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:20.827053+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:20.827170+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:20.830258+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:20.831889+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:20.836001+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:20.848650+00:00", "trade", 11.37, 900.0]
["2026-09-16T15:52:20.849395+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:20.860736+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:20.861055+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:20.861085+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:20.861092+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:20.861105+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:20.861267+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:20.861293+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:20.861927+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:20.861952+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:20.862301+00:00", "trade", 11.37, 77.0]
["2026-09-16T15:52:20.862312+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:20.862320+00:00", "trade", 11.37, 500.0]
["2026-09-16T15:52:20.862324+00:00", "trade", 11.37, 423.0]
["2026-09-16T15:52:20.862324+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:20.862337+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:20.862362+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:20.862496+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:20.862876+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:20.863093+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:20.888120+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:20.900063+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:20.900086+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:20.901309+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:20.917304+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:20.917328+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:20.924304+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:20.934285+00:00", "trade", 11.3638, 1.0]
["2026-09-16T15:52:20.934334+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:20.972034+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:21.033163+00:00", "trade", 11.365, 200.0]
["2026-09-16T15:52:21.061311+00:00", "trade", 11.37, 47.0]
["2026-09-16T15:52:21.276635+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:21.380836+00:00", "trade", 11.3774, 1.0]
["2026-09-16T15:52:21.439897+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:21.775836+00:00", "trade", 11.36, 5.0]
["2026-09-16T15:52:22.199069+00:00", "trade", 11.365, 10.0]
["2026-09-16T15:52:22.556210+00:00", "trade", 11.3671, 100.0]
["2026-09-16T15:52:22.679604+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:22.679727+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:22.680166+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:22.680585+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:22.682046+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:23.676346+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:23.755769+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:52:24.777931+00:00", "trade", 11.3763, 1.0]
["2026-09-16T15:52:24.976385+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:52:24.995511+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:24.995878+00:00", "trade", 11.36, 200.0]
["2026-09-16T15:52:24.996019+00:00", "trade", 11.36, 519.0]
["2026-09-16T15:52:24.996056+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:24.996100+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:24.996394+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:52:24.996456+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:52:24.996478+00:00", "trade", 11.36, 200.0]
["2026-09-16T15:52:24.996590+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:24.996899+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:52:24.997281+00:00", "trade", 11.36, 200.0]
["2026-09-16T15:52:24.997288+00:00", "trade", 11.36, 200.0]
["2026-09-16T15:52:24.997339+00:00", "trade", 11.36, 700.0]
["2026-09-16T15:52:24.997864+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:25.000530+00:00", "trade", 11.36, 216.0]
["2026-09-16T15:52:25.014977+00:00", "trade", 11.36, 519.0]
["2026-09-16T15:52:25.097807+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:26.100047+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:26.100080+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:26.100155+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:26.622335+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:26.780296+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:52:27.540016+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:27.627578+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:27.789699+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:27.965905+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:52:27.965925+00:00", "trade", 11.36, 1.0]
["2026-09-16T15:52:27.965959+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:27.965973+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:27.965979+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:27.965986+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:27.966493+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:27.966577+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:27.966583+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:27.966637+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:27.966660+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:27.966744+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:27.966805+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:27.966902+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:27.967066+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:52:27.967089+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:27.967197+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:27.967280+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:27.967290+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:27.967437+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:27.967652+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:27.967840+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:27.967887+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:27.969321+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:27.970619+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:27.970866+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:27.971426+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:28.139669+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:28.398986+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:28.523425+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:28.523874+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:28.524414+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:28.586607+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:29.231034+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:29.231056+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:29.231678+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:29.231705+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:29.231975+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:29.233805+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:29.316820+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:29.834699+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:29.837462+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:31.940809+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:31.941270+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:32.063473+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:32.255123+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:32.255191+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:32.257189+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:32.267022+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:33.010683+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:33.010711+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:33.011800+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:33.011835+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:33.102376+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:33.102914+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:33.312622+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:33.313707+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:34.541468+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:34.746193+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:34.850199+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:34.850333+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:52:34.850415+00:00", "trade", 11.36, 1.0]
["2026-09-16T15:52:34.850416+00:00", "trade", 11.36, 1.0]
["2026-09-16T15:52:34.850430+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:52:34.850562+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:34.850718+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:34.852488+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:34.854627+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:34.854695+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:34.854839+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:34.855140+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:34.860632+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:34.860940+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:34.861214+00:00", "trade", 11.36, 30.0]
["2026-09-16T15:52:34.861353+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:34.868712+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:34.868735+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:34.868762+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:34.868786+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:34.868815+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:34.877606+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:34.901630+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:34.901643+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:34.901650+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:34.901657+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:34.901663+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:34.901666+00:00", "trade", 11.36, 200.0]
["2026-09-16T15:52:34.901666+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:34.901670+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:34.901672+00:00", "trade", 11.36, 200.0]
["2026-09-16T15:52:34.901674+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:34.901675+00:00", "trade", 11.36, 200.0]
["2026-09-16T15:52:34.901676+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:34.901689+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:52:34.901697+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:52:34.901703+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:52:34.901710+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:52:34.901717+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:52:34.901723+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:52:34.901729+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:52:34.901735+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:52:34.901742+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:52:34.901755+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:52:34.901784+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:52:34.901833+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:52:34.901890+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:52:34.901890+00:00", "trade", 11.36, 200.0]
["2026-09-16T15:52:34.901890+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:34.902111+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:34.902169+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:34.902178+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:34.903336+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:34.903349+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:34.905780+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:34.921248+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:34.921294+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:34.933186+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:34.951013+00:00", "trade", 11.365, 44.0]
["2026-09-16T15:52:35.052706+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:35.053157+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:35.088650+00:00", "trade", 11.365, 8.0]
["2026-09-16T15:52:35.089675+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:35.090149+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:35.539800+00:00", "trade", 11.365, 9.0]
["2026-09-16T15:52:35.668353+00:00", "trade", 11.3602, 250.0]
["2026-09-16T15:52:35.669223+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:35.671389+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:35.691635+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:35.691777+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:35.691782+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:35.692256+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:35.825745+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:35.903988+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:35.907214+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:35.989894+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:36.060162+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:36.060422+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:36.063056+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:36.066247+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:36.068876+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:36.097765+00:00", "trade", 11.367, 3.0]
["2026-09-16T15:52:36.099016+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:52:36.099778+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:36.135084+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:36.226575+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:52:36.227849+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:36.228299+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:36.267391+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:36.387045+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:36.387278+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:36.387511+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:36.449923+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:36.625104+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:36.652999+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:37.030105+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:37.030554+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:37.031092+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:37.277594+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:37.277621+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:37.278276+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:37.278735+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:37.466429+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:37.674423+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:37.787198+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:37.898152+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:37.903678+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:37.903684+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:52:37.903687+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:37.903694+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:37.903733+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:52:37.903809+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:52:37.903910+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:52:37.903917+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:52:37.903924+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:52:37.903930+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:52:37.903937+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:52:37.903943+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:52:37.903950+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:52:37.903957+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:52:37.903964+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:52:37.903970+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:52:37.903984+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:52:37.903995+00:00", "trade", 11.36, 31.0]
["2026-09-16T15:52:37.904002+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:52:37.904007+00:00", "trade", 11.36, 5800.0]
["2026-09-16T15:52:37.904008+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:52:37.904008+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:37.904014+00:00", "trade", 11.36, 72.0]
["2026-09-16T15:52:37.904015+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:37.904087+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:37.904191+00:00", "trade", 11.36, 20.0]
["2026-09-16T15:52:37.904207+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:37.904215+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:37.904221+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:37.904273+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:37.904280+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:37.904287+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:37.904313+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:37.904320+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:37.904326+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:37.904438+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:37.904546+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:37.904783+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:37.905282+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:37.905534+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:37.907516+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:37.907555+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:37.942197+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:37.942893+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:37.972878+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:38.164216+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:38.164666+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:38.166112+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:38.185884+00:00", "trade", 11.355, 100.0]
["2026-09-16T15:52:38.186565+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:38.283013+00:00", "trade", 11.3514, 300.0]
["2026-09-16T15:52:39.059983+00:00", "trade", 11.3714, 1.0]
["2026-09-16T15:52:39.353694+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:39.353695+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:52:39.354148+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:39.354168+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:39.564530+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:39.564532+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:52:39.564609+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:39.779925+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:52:39.987903+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:52:39.991688+00:00", "trade", 11.35, 87.0]
["2026-09-16T15:52:40.140071+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:40.140223+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:40.140687+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:40.141165+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:40.174089+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:40.174557+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:40.178414+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:40.398281+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:40.398542+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:40.398544+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:52:40.398574+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:40.399244+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:40.400788+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:40.405465+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:40.405466+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:52:40.405949+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:40.590843+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:40.591567+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:40.613533+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:40.613543+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:52:40.613544+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:40.613603+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:40.613751+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:40.615878+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:40.615939+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:40.634487+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:40.814293+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:52:40.814353+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:40.814568+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:40.814699+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:40.817013+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:40.817068+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:40.891730+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:40.892202+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:40.892224+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:41.014482+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:41.014493+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:52:41.014834+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:41.077552+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:41.077579+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:41.101300+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:41.167655+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:41.179734+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:41.180185+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:41.395295+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:41.494075+00:00", "trade", 11.3599, 100.0]
["2026-09-16T15:52:41.594911+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:42.366616+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:42.448773+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:42.448780+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:42.448799+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:42.448817+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:42.448823+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:42.448880+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:52:42.605509+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:43.151445+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:43.576822+00:00", "trade", 11.36, 20.0]
["2026-09-16T15:52:43.576827+00:00", "trade", 11.36, 80.0]
["2026-09-16T15:52:43.583513+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:43.583534+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:43.583556+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:43.583619+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:52:43.583620+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:43.583668+00:00", "trade", 11.36, 1.0]
["2026-09-16T15:52:43.672525+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:43.949710+00:00", "trade", 11.355, 25.0]
["2026-09-16T15:52:44.576647+00:00", "trade", 11.355, 100.0]
["2026-09-16T15:52:45.021917+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:45.021956+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:45.022024+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:52:46.002092+00:00", "trade", 11.355, 7.0]
["2026-09-16T15:52:46.002449+00:00", "trade", 11.355, 1.0]
["2026-09-16T15:52:46.454837+00:00", "trade", 11.36, 99.0]
["2026-09-16T15:52:46.454838+00:00", "trade", 11.36, 1.0]
["2026-09-16T15:52:46.454839+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:46.454897+00:00", "trade", 11.36, 1.0]
["2026-09-16T15:52:46.458575+00:00", "trade", 11.355, 200.0]
["2026-09-16T15:52:47.152571+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:47.153171+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:52:47.465863+00:00", "trade", 11.3578, 1.0]
["2026-09-16T15:52:48.529962+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:48.530299+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:48.530305+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:48.530325+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:48.530489+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:48.530505+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:48.530652+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:48.531046+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:48.531104+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:48.532548+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:48.566277+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:48.567054+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:48.569416+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:48.621205+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:48.621710+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:48.621741+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:49.109804+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:49.196950+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:49.196978+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:49.201225+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:49.328273+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:49.328297+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:49.336542+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:49.573515+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:49.574182+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:49.754783+00:00", "trade", 11.3869, 18.0]
["2026-09-16T15:52:49.755250+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:49.755277+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:49.756426+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:50.308556+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:50.308582+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:50.309095+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:50.469611+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:50.819972+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:50.919725+00:00", "trade", 11.356, 12.0]
["2026-09-16T15:52:51.458594+00:00", "trade", 11.3664, 20.0]
["2026-09-16T15:52:51.500666+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:52:51.769837+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:51.770492+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:51.776269+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:51.777238+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:51.921094+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:51.921706+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:51.921752+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:52.070954+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:52.236849+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:52.521926+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:52.521952+00:00", "trade", 11.355, 10.0]
["2026-09-16T15:52:52.521960+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:52.521988+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:52.522014+00:00", "trade", 11.355, 590.0]
["2026-09-16T15:52:52.522214+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:52.522282+00:00", "trade", 11.35, 3.0]
["2026-09-16T15:52:52.522404+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:52.522572+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:52.522813+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:52.523297+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:52.732775+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:52.732782+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:52.732801+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:52.733510+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:52.986628+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:52.988242+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:52.988270+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:53.430972+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:53.820196+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:53.820228+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:53.820270+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:53.820363+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:52:53.820730+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:53.820882+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:53.821346+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:53.822789+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:53.827224+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:53.852364+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:53.862039+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:54.052233+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:55.146133+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:55.146162+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:55.146388+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:55.146534+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:55.147925+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:55.265854+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:55.335632+00:00", "trade", 11.355, 100.0]
["2026-09-16T15:52:55.335952+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:55.819088+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:55.819482+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:55.819506+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:55.822109+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:55.822526+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:55.852572+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:56.009029+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:56.236267+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:56.321756+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:56.322222+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:57.293024+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:57.394927+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:57.394943+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:57.395876+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:57.401817+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:57.641124+00:00", "trade", 11.355, 10.0]
["2026-09-16T15:52:58.025974+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:58.026000+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:58.026029+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:58.026687+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:58.090007+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:58.276679+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:58.996767+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:58.997543+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:59.071449+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:59.092537+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:59.092861+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:59.092916+00:00", "trade", 11.355, 100.0]
["2026-09-16T15:52:59.147396+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:59.301857+00:00", "trade", 11.36, 1000.0]
["2026-09-16T15:52:59.349418+00:00", "trade", 11.36, 20.0]
["2026-09-16T15:52:59.350515+00:00", "trade", 11.36, 10.0]
["2026-09-16T15:52:59.351195+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:59.353866+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:59.353869+00:00", "trade", 11.355, 600.0]
["2026-09-16T15:52:59.354362+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:59.374310+00:00", "trade", 11.36, 11.0]
["2026-09-16T15:52:59.698281+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:59.698308+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:59.698944+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:59.855555+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:59.876269+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:59.876738+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:52:59.929752+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:00.014873+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:53:00.014995+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:00.015023+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:00.015904+00:00", "trade", 11.36, 84.0]
["2026-09-16T15:53:00.015905+00:00", "trade", 11.36, 11.0]
["2026-09-16T15:53:00.015907+00:00", "trade", 11.36, 5.0]
["2026-09-16T15:53:00.015923+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:00.015926+00:00", "trade", 11.36, 1.0]
["2026-09-16T15:53:00.015930+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:00.015935+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:53:00.015938+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:00.015941+00:00", "trade", 11.36, 200.0]
["2026-09-16T15:53:00.015945+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:00.015951+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:00.015958+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:00.015965+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:00.015978+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:00.015984+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:00.015998+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:00.016004+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:00.016011+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:00.016017+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:00.016023+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:00.016037+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:00.016043+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:00.016050+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:00.016140+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:00.016305+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:00.016454+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:00.018884+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:00.019919+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:00.020071+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:00.075831+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:00.075868+00:00", "trade", 11.36, 66.0]
["2026-09-16T15:53:00.075870+00:00", "trade", 11.36, 11.0]
["2026-09-16T15:53:00.075871+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:53:00.075890+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:00.075903+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:53:00.075910+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:53:00.075916+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:53:00.075922+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:53:00.075936+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:53:00.075938+00:00", "trade", 11.36, 798.0]
["2026-09-16T15:53:00.075938+00:00", "trade", 11.36, 192.0]
["2026-09-16T15:53:00.075939+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:53:00.075942+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:53:00.075948+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:53:00.075955+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:53:00.075967+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:53:00.075974+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:53:00.075981+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:53:00.075988+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:53:00.075996+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:53:00.076004+00:00", "trade", 11.36, 8.0]
["2026-09-16T15:53:00.076004+00:00", "trade", 11.36, 32.0]
["2026-09-16T15:53:00.076007+00:00", "trade", 11.36, 1.0]
["2026-09-16T15:53:00.076009+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:53:00.076016+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:53:00.076023+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:53:00.076030+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:53:00.076036+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:53:00.076056+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:53:00.076273+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:53:00.076299+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:53:00.076344+00:00", "trade", 11.36, 209.0]
["2026-09-16T15:53:00.076345+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:00.076501+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:00.076515+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:00.076591+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:00.076762+00:00", "trade", 11.36, 28.0]
["2026-09-16T15:53:00.076774+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:00.076967+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:00.077628+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:00.078124+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:00.081988+00:00", "trade", 11.36, 10.0]
["2026-09-16T15:53:00.181360+00:00", "trade", 11.373, 66.0]
["2026-09-16T15:53:00.182150+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:00.714321+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:00.882340+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:00.882824+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:00.882837+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:00.893194+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:00.934723+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:00.935179+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:00.935180+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:00.937314+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:00.937337+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:00.937363+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:00.937848+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:00.937907+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:00.938223+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:00.938479+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:00.938702+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:00.938995+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:00.939134+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:00.939140+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:00.939594+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:00.940090+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:00.948449+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:00.948712+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:00.948904+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:00.948939+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:00.949167+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:00.949337+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:00.949787+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:01.076634+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:01.099826+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:01.156419+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:01.353922+00:00", "trade", 11.362, 1.0]
["2026-09-16T15:53:01.564790+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:01.565245+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:01.771834+00:00", "trade", 11.3633, 1.0]
["2026-09-16T15:53:02.014105+00:00", "trade", 11.365, 10.0]
["2026-09-16T15:53:02.113039+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:02.113153+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:02.284080+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:02.285054+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:02.285080+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:02.285515+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:02.285781+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:02.304048+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:02.304709+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:02.305175+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:02.910687+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:02.953513+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:02.953595+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:02.953995+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:02.954618+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:02.975602+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:03.289874+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:03.290378+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:03.400151+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:03.400633+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:03.401088+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:03.497960+00:00", "trade", 11.3653, 23.0]
["2026-09-16T15:53:03.568018+00:00", "trade", 11.37, 4.0]
["2026-09-16T15:53:03.568019+00:00", "trade", 11.37, 30.0]
["2026-09-16T15:53:03.568019+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:03.568021+00:00", "trade", 11.37, 47.0]
["2026-09-16T15:53:03.568051+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:03.568400+00:00", "trade", 11.37, 9.0]
["2026-09-16T15:53:03.568402+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:53:03.568402+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:03.568744+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:03.568831+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:03.569555+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:03.569906+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:03.573451+00:00", "trade", 11.369, 13.0]
["2026-09-16T15:53:03.573460+00:00", "trade", 11.369, 12.0]
["2026-09-16T15:53:03.581735+00:00", "trade", 11.37, 10.0]
["2026-09-16T15:53:04.040998+00:00", "trade", 11.3611, 4.0]
["2026-09-16T15:53:04.326465+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:04.366557+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:04.366565+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:04.366896+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:04.367150+00:00", "trade", 11.37, 109.0]
["2026-09-16T15:53:04.367150+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:04.367151+00:00", "trade", 11.37, 12.0]
["2026-09-16T15:53:04.367152+00:00", "trade", 11.37, 69.0]
["2026-09-16T15:53:04.367165+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:04.367170+00:00", "trade", 11.37, 1.0]
["2026-09-16T15:53:04.367834+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:04.367848+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:04.368017+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:04.368061+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:04.368066+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:04.368286+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:04.369220+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:04.382368+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:04.383293+00:00", "trade", 11.37, 10.0]
["2026-09-16T15:53:04.469716+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:04.542414+00:00", "trade", 11.3777, 100.0]
["2026-09-16T15:53:04.701461+00:00", "trade", 11.3731, 3.0]
["2026-09-16T15:53:04.704167+00:00", "trade", 11.3731, 4.0]
["2026-09-16T15:53:04.980940+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:04.981312+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:04.981504+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:05.888910+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:05.896383+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:06.398559+00:00", "trade", 11.3643, 26.0]
["2026-09-16T15:53:06.574361+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:07.167264+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:07.167265+00:00", "trade", 11.37, 130.0]
["2026-09-16T15:53:07.167266+00:00", "trade", 11.37, 12.0]
["2026-09-16T15:53:07.167285+00:00", "trade", 11.37, 1.0]
["2026-09-16T15:53:07.167314+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:53:07.167317+00:00", "trade", 11.37, 60.0]
["2026-09-16T15:53:07.167321+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:53:07.167327+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:53:07.167335+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:53:07.167342+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:53:07.167348+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:53:07.167355+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:53:07.167361+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:53:07.167375+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:53:07.167381+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:53:07.167388+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:53:07.167394+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:53:07.167401+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:53:07.167407+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:53:07.167414+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:53:07.167717+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:53:07.167947+00:00", "trade", 11.37, 3.0]
["2026-09-16T15:53:07.167948+00:00", "trade", 11.37, 200.0]
["2026-09-16T15:53:07.167949+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:07.167957+00:00", "trade", 11.37, 97.0]
["2026-09-16T15:53:07.168212+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:07.168403+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:07.168570+00:00", "trade", 11.375, 3.0]
["2026-09-16T15:53:07.169858+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:07.171313+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:07.171766+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:07.614040+00:00", "trade", 11.375, 175.0]
["2026-09-16T15:53:07.918397+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:07.918851+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:08.297211+00:00", "trade", 11.3643, 11.0]
["2026-09-16T15:53:08.300851+00:00", "trade", 11.3643, 6.0]
["2026-09-16T15:53:08.816652+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:09.222716+00:00", "trade", 11.375, 1500.0]
["2026-09-16T15:53:09.937299+00:00", "trade", 11.37, 25.0]
["2026-09-16T15:53:10.356276+00:00", "trade", 11.375, 200.0]
["2026-09-16T15:53:10.732924+00:00", "trade", 11.375, 20.0]
["2026-09-16T15:53:11.515599+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:11.515618+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:11.515982+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:11.516071+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:11.518713+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:11.518997+00:00", "trade", 11.38, 11.0]
["2026-09-16T15:53:11.519238+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:11.519416+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:11.519432+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:11.519450+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:11.519698+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:11.519836+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:11.520513+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:11.520676+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:11.522655+00:00", "trade", 11.375, 5.0]
["2026-09-16T15:53:11.524417+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:11.532244+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:11.587639+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:11.635497+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:11.762140+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:11.762168+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:11.762184+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:11.762367+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:11.762760+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:11.774581+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:11.850933+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:11.871611+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:11.872070+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:11.872851+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:11.876365+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:11.876817+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:11.980706+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:11.981405+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:12.231342+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:12.232283+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:12.232306+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:12.232522+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:12.267676+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:12.868639+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:12.904700+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:12.904796+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:12.904976+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:12.905636+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:13.057029+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:13.057054+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:13.057581+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:13.237849+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:14.142766+00:00", "trade", 11.3797, 47.0]
["2026-09-16T15:53:14.409475+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:14.409898+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:14.533128+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:14.584167+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:14.584600+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:14.584748+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:14.584785+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:14.585454+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:14.585837+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:14.607046+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:15.256457+00:00", "trade", 11.3643, 153.0]
["2026-09-16T15:53:16.048453+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:16.154164+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:16.256847+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:16.256875+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:16.335123+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:16.393421+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:16.559209+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:16.561206+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:16.561961+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:16.878424+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:16.878801+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:16.878953+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:17.035860+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:17.036357+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:17.040634+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:17.337360+00:00", "trade", 11.3637, 100.0]
["2026-09-16T15:53:17.338766+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:17.338789+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:17.339221+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:17.339384+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:17.495824+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:17.496297+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:18.178051+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:18.178447+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:18.178452+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:18.178503+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:18.178515+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:18.369019+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:18.369345+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:18.670422+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:18.859773+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:19.264880+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:19.265327+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:19.265805+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:19.369717+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:19.369801+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:19.370165+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:19.691503+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:19.691882+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:19.769663+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:20.170588+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:20.180538+00:00", "trade", 11.3768, 8.0]
["2026-09-16T15:53:20.247899+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:20.565783+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:20.806670+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:21.043876+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:21.310802+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:21.330844+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:21.331360+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:21.570683+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:21.570795+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:21.570863+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:21.570904+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:21.570997+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:21.571503+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:21.571757+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:22.206739+00:00", "trade", 11.3614, 3.0]
["2026-09-16T15:53:22.220958+00:00", "trade", 11.375, 400.0]
["2026-09-16T15:53:22.221022+00:00", "trade", 11.375, 300.0]
["2026-09-16T15:53:22.221083+00:00", "trade", 11.375, 954.0]
["2026-09-16T15:53:22.221144+00:00", "trade", 11.375, 346.0]
["2026-09-16T15:53:22.221401+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:22.221410+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:22.221430+00:00", "trade", 11.38, 200.0]
["2026-09-16T15:53:22.221459+00:00", "trade", 11.375, 365.0]
["2026-09-16T15:53:22.221459+00:00", "trade", 11.375, 365.0]
["2026-09-16T15:53:22.221545+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:22.221554+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:22.221573+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:22.221625+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:53:22.221647+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:53:22.221711+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:22.221721+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:22.221979+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:22.222032+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:22.222332+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:22.222390+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:22.222431+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:22.223069+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:22.223487+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:22.224165+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:22.282177+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:22.524602+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:22.605121+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:22.605710+00:00", "trade", 11.37, 26.0]
["2026-09-16T15:53:22.765022+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:22.765594+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:22.765899+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:22.802279+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:23.606361+00:00", "trade", 11.37, 3.0]
["2026-09-16T15:53:24.355636+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:24.355692+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:24.433126+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:24.433806+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:24.436328+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:24.438802+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:24.439268+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:24.439835+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:24.439913+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:25.064152+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:25.064173+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:25.064607+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:25.064826+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:25.064865+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:25.065026+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:25.065054+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:25.065486+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:25.109373+00:00", "trade", 11.38, 26.0]
["2026-09-16T15:53:25.110151+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:25.332038+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:25.332102+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:25.339805+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:25.361954+00:00", "trade", 11.375, 365.0]
["2026-09-16T15:53:25.362398+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:25.364567+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:25.364667+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:25.364844+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:25.364858+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:25.364883+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:25.365285+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:25.508402+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:25.508485+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:25.508770+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:25.740503+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:25.783682+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:25.810235+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.242967+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.243573+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.245095+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.245415+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.245481+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.245888+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.253476+00:00", "trade", 11.375, 13.0]
["2026-09-16T15:53:26.253930+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.266975+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:53:26.275005+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.275009+00:00", "trade", 11.375, 3.0]
["2026-09-16T15:53:26.296312+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.296837+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.296847+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.296985+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.331560+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.332341+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.332804+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.459191+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.516423+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.516658+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.516869+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.516896+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.516931+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.516949+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.517149+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.517378+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.517606+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.519593+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.529866+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.554303+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:53:26.554304+00:00", "trade", 11.37, 1200.0]
["2026-09-16T15:53:26.554306+00:00", "trade", 11.37, 1.0]
["2026-09-16T15:53:26.554307+00:00", "trade", 11.37, 700.0]
["2026-09-16T15:53:26.554311+00:00", "trade", 11.37, 198.0]
["2026-09-16T15:53:26.554311+00:00", "trade", 11.37, 129.0]
["2026-09-16T15:53:26.554315+00:00", "trade", 11.37, 18.0]
["2026-09-16T15:53:26.554315+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:53:26.554318+00:00", "trade", 11.37, 14.0]
["2026-09-16T15:53:26.554323+00:00", "trade", 11.37, 1.0]
["2026-09-16T15:53:26.554576+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.554582+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.554584+00:00", "trade", 11.375, 200.0]
["2026-09-16T15:53:26.554586+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:53:26.554587+00:00", "trade", 11.37, 55.0]
["2026-09-16T15:53:26.554588+00:00", "trade", 11.37, 400.0]
["2026-09-16T15:53:26.554589+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.554590+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:53:26.554591+00:00", "trade", 11.37, 200.0]
["2026-09-16T15:53:26.554594+00:00", "trade", 11.37, 200.0]
["2026-09-16T15:53:26.554597+00:00", "trade", 11.37, 200.0]
["2026-09-16T15:53:26.554598+00:00", "trade", 11.37, 400.0]
["2026-09-16T15:53:26.554602+00:00", "trade", 11.37, 20.0]
["2026-09-16T15:53:26.554603+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.554605+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:53:26.554610+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.554618+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.554624+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.554646+00:00", "trade", 11.37, 17.0]
["2026-09-16T15:53:26.554719+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.554787+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.554794+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.554800+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.554810+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.554817+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.554824+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.554871+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.554879+00:00", "trade", 11.37, 85.0]
["2026-09-16T15:53:26.554879+00:00", "trade", 11.37, 147.0]
["2026-09-16T15:53:26.554880+00:00", "trade", 11.37, 1.0]
["2026-09-16T15:53:26.554886+00:00", "trade", 11.37, 200.0]
["2026-09-16T15:53:26.554887+00:00", "trade", 11.37, 8.0]
["2026-09-16T15:53:26.554903+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.554909+00:00", "trade", 11.37, 53.0]
["2026-09-16T15:53:26.554909+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.554911+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:53:26.554916+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.554923+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.554930+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.554934+00:00", "trade", 11.37, 75.0]
["2026-09-16T15:53:26.554937+00:00", "trade", 11.37, 54.0]
["2026-09-16T15:53:26.554937+00:00", "trade", 11.37, 400.0]
["2026-09-16T15:53:26.554937+00:00", "trade", 11.37, 75.0]
["2026-09-16T15:53:26.554937+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.554941+00:00", "trade", 11.37, 1807.0]
["2026-09-16T15:53:26.554944+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.554951+00:00", "trade", 11.37, 92.0]
["2026-09-16T15:53:26.554951+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.554952+00:00", "trade", 11.37, 25.0]
["2026-09-16T15:53:26.554952+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:53:26.554958+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.554959+00:00", "trade", 11.37, 1793.0]
["2026-09-16T15:53:26.554960+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:53:26.554960+00:00", "trade", 11.37, 2.0]
["2026-09-16T15:53:26.554960+00:00", "trade", 11.37, 2.0]
["2026-09-16T15:53:26.554965+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.554967+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:53:26.554971+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.554986+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.554993+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.555000+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.555044+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.555054+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.555173+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.555190+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.555199+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.555210+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:53:26.555281+00:00", "quote", 11.36, 11.38]
["2026-09-16T15:53:26.555285+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:26.555292+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:26.555297+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:26.555299+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:26.555305+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:26.555305+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:26.555312+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:26.555313+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:26.555318+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:26.555325+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:26.555329+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:53:26.555331+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:53:26.555339+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:53:26.555365+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:53:26.555372+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:53:26.555377+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:53:26.555383+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:53:26.555415+00:00", "trade", 11.37, 4.0]
["2026-09-16T15:53:26.555421+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:53:26.555427+00:00", "trade", 11.37, 96.0]
["2026-09-16T15:53:26.555452+00:00", "quote", 11.37, 11.37]
["2026-09-16T15:53:26.555480+00:00", "trade", 11.37, 83.0]
["2026-09-16T15:53:26.555486+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:26.555713+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:26.555716+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:26.555765+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:26.555819+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:26.555830+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:26.555851+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:26.555869+00:00", "trade", 11.365, 686.0]
["2026-09-16T15:53:26.555875+00:00", "trade", 11.365, 686.0]
["2026-09-16T15:53:26.555928+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:26.555943+00:00", "trade", 11.365, 584.0]
["2026-09-16T15:53:26.556028+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:26.556130+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:26.556198+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:26.556315+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:26.556483+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:26.556490+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:26.556665+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:26.557198+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:26.559063+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:26.559418+00:00", "trade", 11.365, 686.0]
["2026-09-16T15:53:26.559701+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:26.559992+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:26.560720+00:00", "trade", 11.365, 263.0]
["2026-09-16T15:53:26.615344+00:00", "trade", 11.37, 200.0]
["2026-09-16T15:53:26.615351+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:26.615366+00:00", "trade", 11.37, 790.0]
["2026-09-16T15:53:26.615795+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:26.615813+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:26.615819+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:26.615834+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:26.615842+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:26.616346+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:26.616376+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:26.621245+00:00", "trade", 11.37, 10.0]
["2026-09-16T15:53:26.655983+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:26.818016+00:00", "trade", 11.37, 200.0]
["2026-09-16T15:53:26.818098+00:00", "trade", 11.37, 10.0]
["2026-09-16T15:53:26.818436+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:26.818470+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:26.818947+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:26.819345+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:26.819384+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:26.846991+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:26.900105+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:27.081702+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:27.081977+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:27.082001+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:27.116404+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:27.534280+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:27.578842+00:00", "trade", 11.37, 50.0]
["2026-09-16T15:53:27.578888+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:27.578904+00:00", "trade", 11.37, 10.0]
["2026-09-16T15:53:27.578912+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:27.579206+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:27.579582+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:27.579608+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:27.586802+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:27.586838+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:27.587349+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:27.596102+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:27.596341+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:27.596761+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:27.596811+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:27.596882+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:27.597243+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:27.653769+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:28.091280+00:00", "trade", 11.37, 25.0]
["2026-09-16T15:53:28.091792+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:28.092210+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:28.092334+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:28.092493+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:28.092519+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:28.092882+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:28.092958+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:28.092966+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:28.117782+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:28.118184+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:28.118259+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:28.151113+00:00", "trade", 11.37, 3.0]
["2026-09-16T15:53:28.151114+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:28.151186+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:28.151556+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:28.515961+00:00", "trade", 11.37, 10.0]
["2026-09-16T15:53:28.515963+00:00", "trade", 11.37, 340.0]
["2026-09-16T15:53:28.515970+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:28.515981+00:00", "trade", 11.37, 1.0]
["2026-09-16T15:53:28.516519+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:28.516642+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:28.516643+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:28.516748+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:28.518548+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:28.524221+00:00", "trade", 11.37, 10.0]
["2026-09-16T15:53:28.543972+00:00", "trade", 11.376, 7.0]
["2026-09-16T15:53:28.629107+00:00", "trade", 11.3614, 100.0]
["2026-09-16T15:53:28.630374+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:28.630614+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:28.631057+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:28.643270+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:28.643747+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:28.643954+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:28.709055+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:28.709110+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:28.712453+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:28.714994+00:00", "trade", 11.37, 25.0]
["2026-09-16T15:53:28.715351+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:28.715695+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:28.715943+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:28.716123+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:28.824935+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:28.824969+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:28.825424+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:28.825670+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:28.825704+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:28.826132+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:28.827040+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:28.888317+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:29.310094+00:00", "trade", 11.37, 25.0]
["2026-09-16T15:53:29.340797+00:00", "trade", 11.3676, 26.0]
["2026-09-16T15:53:29.616242+00:00", "trade", 11.37, 25.0]
["2026-09-16T15:53:30.025981+00:00", "trade", 11.37, 50.0]
["2026-09-16T15:53:30.154842+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:30.154875+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:30.154938+00:00", "trade", 11.37, 6.0]
["2026-09-16T15:53:30.154992+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:30.155017+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:30.155791+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:30.155907+00:00", "trade", 11.37, 700.0]
["2026-09-16T15:53:30.155908+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:30.155975+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:30.156177+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:30.185030+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:30.237450+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:30.370855+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:30.370916+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:30.374895+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:30.399676+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:30.517300+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:30.517959+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:30.723383+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:30.723995+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:30.724212+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:30.737096+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:30.737176+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:30.738390+00:00", "trade", 11.37, 50.0]
["2026-09-16T15:53:30.739192+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:30.764549+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:30.765090+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:30.766685+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:30.778903+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:30.835649+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:31.345927+00:00", "trade", 11.36, 6000.0]
["2026-09-16T15:53:31.346735+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:31.571380+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:31.571383+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:31.572123+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:31.580243+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:31.966479+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:32.130286+00:00", "trade", 11.365, 4.0]
["2026-09-16T15:53:32.136665+00:00", "trade", 11.365, 33.0]
["2026-09-16T15:53:32.137467+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:32.142917+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:32.337031+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:32.337512+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:32.337810+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:32.337859+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:32.338182+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:32.367747+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:32.368161+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:32.576308+00:00", "trade", 11.3636, 16.0]
["2026-09-16T15:53:32.578878+00:00", "trade", 11.365, 1.0]
["2026-09-16T15:53:33.102734+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:33.102763+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:33.168477+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:33.168577+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:33.169035+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:33.219904+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:33.220340+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:33.786889+00:00", "trade", 11.365, 10.0]
["2026-09-16T15:53:35.809123+00:00", "trade", 11.365, 22.0]
["2026-09-16T15:53:35.812173+00:00", "trade", 11.365, 170.0]
["2026-09-16T15:53:35.824523+00:00", "trade", 11.365, 158.0]
["2026-09-16T15:53:35.982316+00:00", "trade", 11.365, 10.0]
["2026-09-16T15:53:36.680136+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:36.680162+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:36.680396+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:36.680773+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:36.680852+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:36.680884+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:36.681950+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:37.054960+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:37.795749+00:00", "trade", 11.365, 6000.0]
["2026-09-16T15:53:38.067607+00:00", "trade", 11.3777, 66.0]
["2026-09-16T15:53:38.222931+00:00", "trade", 11.3662, 1.0]
["2026-09-16T15:53:38.224067+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:39.201777+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:39.202728+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:39.530395+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:39.769478+00:00", "trade", 11.365, 3.0]
["2026-09-16T15:53:40.220988+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:40.221652+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:41.320657+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:41.344748+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:41.344841+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:41.346050+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:41.658640+00:00", "trade", 11.3665, 1.0]
["2026-09-16T15:53:42.134230+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:42.150919+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:53:42.151907+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:42.152472+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:42.158260+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:42.188390+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:42.223132+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:43.425742+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:43.425762+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:43.425769+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:43.425805+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:43.425851+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:43.425863+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:43.426058+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:43.426470+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:43.429257+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:43.432847+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:43.458457+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:43.464359+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:43.467807+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:43.558407+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:43.603492+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:43.603966+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:43.603980+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:43.715065+00:00", "trade", 11.362, 100.0]
["2026-09-16T15:53:43.731150+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:43.731599+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:43.861564+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:43.862146+00:00", "trade", 11.3676, 1.0]
["2026-09-16T15:53:44.199808+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:44.200298+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:44.200332+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:44.200345+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:44.200806+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:44.220542+00:00", "trade", 11.365, 6000.0]
["2026-09-16T15:53:44.221220+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:44.232280+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:44.287123+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:44.287331+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:44.287624+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:44.287636+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:44.287685+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:44.287796+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:44.288052+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:44.302307+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:44.368160+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:53:44.368855+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:44.619376+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:44.619655+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:44.619875+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:44.619889+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:44.620051+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:44.620145+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:44.620532+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:44.620544+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:44.676110+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:44.690864+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:44.727964+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:44.728703+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:44.729519+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:44.729631+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:44.730104+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:44.743438+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:44.749560+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:44.858480+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:45.495119+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:45.495635+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:45.495646+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:45.495868+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:45.496087+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:45.496589+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:45.496601+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:45.496610+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:45.497034+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:45.738644+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:45.919069+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:46.422907+00:00", "trade", 11.37, 8000.0]
["2026-09-16T15:53:46.423595+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:46.766508+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:53:46.822214+00:00", "trade", 11.3678, 3000.0]
["2026-09-16T15:53:47.114283+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:47.248342+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:47.328370+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:47.328392+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:47.328887+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:47.328900+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:47.328909+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:47.329311+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:47.415484+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:47.455610+00:00", "trade", 11.36, 15.0]
["2026-09-16T15:53:47.455665+00:00", "trade", 11.36, 15.0]
["2026-09-16T15:53:47.639999+00:00", "trade", 11.36, 4.0]
["2026-09-16T15:53:47.640000+00:00", "trade", 11.36, 96.0]
["2026-09-16T15:53:47.640018+00:00", "trade", 11.36, 1.0]
["2026-09-16T15:53:47.640038+00:00", "trade", 11.36, 3.0]
["2026-09-16T15:53:47.640039+00:00", "trade", 11.36, 25.0]
["2026-09-16T15:53:47.640090+00:00", "trade", 11.36, 1.0]
["2026-09-16T15:53:47.640186+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:47.640193+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:47.640199+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:47.640205+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:47.640220+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:47.640227+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:47.640233+00:00", "trade", 11.36, 10.0]
["2026-09-16T15:53:47.640235+00:00", "trade", 11.36, 6.0]
["2026-09-16T15:53:47.640235+00:00", "trade", 11.36, 1.0]
["2026-09-16T15:53:47.640235+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:47.640243+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:47.640250+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:47.640256+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:47.640264+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:47.640271+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:47.640279+00:00", "trade", 11.36, 5.0]
["2026-09-16T15:53:47.640280+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:47.640287+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:47.640293+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:47.640300+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:47.640307+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:47.640313+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:47.640319+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:47.640327+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:47.640335+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:53:47.640336+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.640346+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.640353+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.640360+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.640366+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.640374+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.640385+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.640391+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.640399+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.640407+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.640414+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.640421+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.640449+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.640455+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.640463+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.640789+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.640848+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.641010+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.641116+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.641653+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.642453+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.643393+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.644695+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.646290+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.648244+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.662672+00:00", "trade", 11.36, 10.0]
["2026-09-16T15:53:47.674871+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.675541+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.679109+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.689014+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.689061+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.740747+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.856158+00:00", "trade", 11.36, 200.0]
["2026-09-16T15:53:47.856173+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.856175+00:00", "trade", 11.36, 200.0]
["2026-09-16T15:53:47.856180+00:00", "trade", 11.36, 590.0]
["2026-09-16T15:53:47.856200+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.856231+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.856238+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.856599+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.856734+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.857060+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.862710+00:00", "trade", 11.36, 10.0]
["2026-09-16T15:53:47.915322+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:53:47.915330+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.915337+00:00", "trade", 11.36, 890.0]
["2026-09-16T15:53:47.915396+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.915403+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.915416+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.915768+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.915791+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.921578+00:00", "trade", 11.36, 10.0]
["2026-09-16T15:53:47.971066+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.973068+00:00", "trade", 11.36, 390.0]
["2026-09-16T15:53:47.973068+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.973523+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:47.981666+00:00", "trade", 11.36, 10.0]
["2026-09-16T15:53:48.101488+00:00", "trade", 11.355, 6.0]
["2026-09-16T15:53:48.102115+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:48.148689+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:48.149195+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:48.149473+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:48.150460+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:48.151715+00:00", "trade", 11.36, 390.0]
["2026-09-16T15:53:48.151719+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:48.152230+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:48.152421+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:48.152791+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:48.162757+00:00", "trade", 11.36, 10.0]
["2026-09-16T15:53:48.202895+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:48.202963+00:00", "trade", 11.36, 7.0]
["2026-09-16T15:53:48.203015+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:48.203022+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:48.203382+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:48.203739+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:48.212327+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:48.212612+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:48.212733+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:48.212834+00:00", "trade", 11.36, 25.0]
["2026-09-16T15:53:48.212843+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:48.212847+00:00", "trade", 11.36, 365.0]
["2026-09-16T15:53:48.220250+00:00", "trade", 11.36, 10.0]
["2026-09-16T15:53:48.270921+00:00", "trade", 11.36, 635.0]
["2026-09-16T15:53:48.270928+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:48.270940+00:00", "trade", 11.36, 355.0]
["2026-09-16T15:53:48.271050+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:48.271402+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:48.271780+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:48.282092+00:00", "trade", 11.36, 10.0]
["2026-09-16T15:53:48.325649+00:00", "trade", 11.36, 11.0]
["2026-09-16T15:53:48.325650+00:00", "trade", 11.36, 179.0]
["2026-09-16T15:53:48.325655+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:48.325668+00:00", "trade", 11.36, 1.0]
["2026-09-16T15:53:48.325678+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:48.325748+00:00", "trade", 11.36, 130.0]
["2026-09-16T15:53:48.325749+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:53:48.325749+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:48.325773+00:00", "trade", 11.36, 400.0]
["2026-09-16T15:53:48.325774+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:48.325777+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:48.325784+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:48.325791+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:48.325797+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:48.325804+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:48.325818+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:48.325824+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:48.325831+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:48.325838+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:48.325844+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:48.325850+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:48.325856+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:48.325871+00:00", "trade", 11.36, 200.0]
["2026-09-16T15:53:48.325871+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:48.325872+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:48.325880+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:53:48.325887+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:53:48.325894+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:53:48.325900+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:53:48.325907+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:53:48.325914+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:53:48.325930+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:53:48.325937+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:53:48.325943+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:53:48.325949+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:53:48.325955+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:53:48.325962+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:53:48.325968+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:53:48.325970+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:53:48.325971+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:53:48.325974+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:53:48.325981+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:53:48.326000+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:53:48.326007+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:53:48.326038+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:53:48.326039+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:48.326069+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:48.326074+00:00", "trade", 11.36, 81.0]
["2026-09-16T15:53:48.326089+00:00", "trade", 11.36, 1.0]
["2026-09-16T15:53:48.326098+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:48.326264+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:48.326460+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:48.326550+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:48.326627+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:48.326693+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:48.326955+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:48.327182+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:48.327619+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:48.327627+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:48.328799+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:48.331214+00:00", "trade", 11.36, 10.0]
["2026-09-16T15:53:48.334293+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:48.336173+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:48.346021+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:48.346050+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:48.378072+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:48.493548+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:48.502087+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:48.647532+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:48.820941+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:48.833883+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:49.297983+00:00", "trade", 11.37, 25.0]
["2026-09-16T15:53:49.995233+00:00", "trade", 11.365, 6000.0]
["2026-09-16T15:53:49.996051+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:50.527275+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:50.527290+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:50.527309+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:50.527317+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:50.529237+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:50.529655+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:50.530134+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:50.534371+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:50.539947+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:50.666732+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:50.671143+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:51.178338+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:51.180779+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:51.188022+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:51.364846+00:00", "trade", 11.36, 25.0]
["2026-09-16T15:53:51.420331+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:51.776167+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:51.919645+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:51.957699+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:52.174950+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:52.175884+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:52.428109+00:00", "trade", 11.36, 5.0]
["2026-09-16T15:53:53.337378+00:00", "trade", 11.37, 30.0]
["2026-09-16T15:53:53.516914+00:00", "trade", 11.37, 25.0]
["2026-09-16T15:53:53.940245+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:54.836871+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:55.206160+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:55.206188+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:55.679952+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:55.680128+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:55.680236+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:57.382379+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:57.382659+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:53:57.517849+00:00", "trade", 11.36, 15.0]
["2026-09-16T15:53:57.517904+00:00", "trade", 11.36, 15.0]
["2026-09-16T15:53:57.834075+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:53:57.834129+00:00", "trade", 11.36, 1.0]
["2026-09-16T15:53:57.834346+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:53:57.834392+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:57.834425+00:00", "trade", 11.36, 1.0]
["2026-09-16T15:53:57.834505+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:57.834523+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:57.834603+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:57.834801+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:57.834863+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:57.834871+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:57.835166+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:57.836903+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:57.837978+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:57.842169+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:57.866603+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:57.866732+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:57.867055+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:57.905016+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:58.116498+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:58.397561+00:00", "trade", 11.355, 25.0]
["2026-09-16T15:53:58.993306+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:59.000055+00:00", "trade", 11.3572, 1.0]
["2026-09-16T15:53:59.331841+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:53:59.377521+00:00", "trade", 11.3599, 388.0]
["2026-09-16T15:54:00.456074+00:00", "trade", 11.36, 25.0]
["2026-09-16T15:54:01.065035+00:00", "trade", 11.355, 100.0]
["2026-09-16T15:54:01.718520+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:02.062265+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:02.440637+00:00", "trade", 11.35, 900.0]
["2026-09-16T15:54:02.492579+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:02.912655+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:02.926511+00:00", "trade", 11.3764, 18.0]
["2026-09-16T15:54:02.937810+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:02.938285+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:03.087925+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:03.088323+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:03.120788+00:00", "trade", 11.355, 500.0]
["2026-09-16T15:54:03.920149+00:00", "trade", 11.355, 8000.0]
["2026-09-16T15:54:05.355575+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:05.390830+00:00", "trade", 11.355, 600.0]
["2026-09-16T15:54:05.392967+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:05.433310+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:06.003208+00:00", "trade", 11.355, 10.0]
["2026-09-16T15:54:06.115315+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:06.152891+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:07.246089+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:07.253745+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:07.329257+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:07.332737+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:07.332768+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:07.332822+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:07.335173+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:07.350470+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:07.378711+00:00", "trade", 11.3729, 7.0]
["2026-09-16T15:54:07.415195+00:00", "trade", 11.355, 5.0]
["2026-09-16T15:54:07.415381+00:00", "trade", 11.355, 5.0]
["2026-09-16T15:54:07.779105+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:07.779133+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:07.946723+00:00", "trade", 11.355, 10.0]
["2026-09-16T15:54:07.946755+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:07.947967+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:08.312435+00:00", "trade", 11.355, 100.0]
["2026-09-16T15:54:08.595230+00:00", "trade", 11.355, 6000.0]
["2026-09-16T15:54:08.920592+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:09.127736+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:09.393563+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:09.861260+00:00", "trade", 11.355, 100.0]
["2026-09-16T15:54:10.129062+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:10.129790+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:10.353320+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:10.672647+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:10.773269+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:10.851709+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:10.852591+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:11.035791+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:11.050584+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:54:11.051282+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:11.565291+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:11.565610+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:11.851953+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:12.210265+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:12.329067+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:12.637051+00:00", "trade", 11.3572, 100.0]
["2026-09-16T15:54:12.694868+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:12.803337+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:12.803433+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:12.837125+00:00", "trade", 11.364, 3.0]
["2026-09-16T15:54:12.841376+00:00", "trade", 11.3635, 138.0]
["2026-09-16T15:54:13.074068+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:13.382721+00:00", "trade", 11.3643, 18.0]
["2026-09-16T15:54:13.434146+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:13.443116+00:00", "trade", 11.351, 215.0]
["2026-09-16T15:54:13.443460+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:13.443518+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:13.444158+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:13.444885+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:13.445410+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:54:13.445481+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:54:13.445538+00:00", "trade", 11.35, 10.0]
["2026-09-16T15:54:13.445983+00:00", "trade", 11.35, 10.0]
["2026-09-16T15:54:13.446131+00:00", "trade", 11.3501, 1315.0]
["2026-09-16T15:54:13.446319+00:00", "trade", 11.35, 1.0]
["2026-09-16T15:54:13.446594+00:00", "trade", 11.35, 1315.0]
["2026-09-16T15:54:13.446811+00:00", "trade", 11.3501, 1.0]
["2026-09-16T15:54:13.447343+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:13.447388+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:54:13.447407+00:00", "trade", 11.35, 900.0]
["2026-09-16T15:54:13.447412+00:00", "trade", 11.35, 22.0]
["2026-09-16T15:54:13.447419+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:54:13.447424+00:00", "trade", 11.35, 300.0]
["2026-09-16T15:54:13.447429+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:54:13.447434+00:00", "trade", 11.35, 27.0]
["2026-09-16T15:54:13.447859+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:13.447879+00:00", "trade", 11.35, 5.0]
["2026-09-16T15:54:13.447881+00:00", "trade", 11.35, 2368.0]
["2026-09-16T15:54:13.447890+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:13.447895+00:00", "trade", 11.35, 632.0]
["2026-09-16T15:54:13.447897+00:00", "trade", 11.35, 5.0]
["2026-09-16T15:54:13.447899+00:00", "trade", 11.35, 148.0]
["2026-09-16T15:54:13.447901+00:00", "trade", 11.35, 1.0]
["2026-09-16T15:54:13.447903+00:00", "trade", 11.35, 1.0]
["2026-09-16T15:54:13.447906+00:00", "trade", 11.35, 200.0]
["2026-09-16T15:54:13.447908+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:13.447911+00:00", "trade", 11.35, 26.0]
["2026-09-16T15:54:13.447914+00:00", "trade", 11.35, 640.0]
["2026-09-16T15:54:13.447916+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:13.447919+00:00", "trade", 11.35, 634.0]
["2026-09-16T15:54:13.447924+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:13.447927+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:13.447974+00:00", "trade", 11.35, 2.0]
["2026-09-16T15:54:13.447976+00:00", "trade", 11.35, 110.0]
["2026-09-16T15:54:13.447994+00:00", "trade", 11.35, 1.0]
["2026-09-16T15:54:13.448020+00:00", "trade", 11.35, 90.0]
["2026-09-16T15:54:13.448135+00:00", "trade", 11.35, 50.0]
["2026-09-16T15:54:13.448136+00:00", "trade", 11.35, 50.0]
["2026-09-16T15:54:13.448314+00:00", "trade", 11.35, 5.0]
["2026-09-16T15:54:13.448314+00:00", "trade", 11.35, 1000.0]
["2026-09-16T15:54:13.448317+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:13.448318+00:00", "trade", 11.35, 700.0]
["2026-09-16T15:54:13.448319+00:00", "trade", 11.35, 5.0]
["2026-09-16T15:54:13.448322+00:00", "trade", 11.35, 25.0]
["2026-09-16T15:54:13.448322+00:00", "trade", 11.35, 5.0]
["2026-09-16T15:54:13.448325+00:00", "trade", 11.35, 5.0]
["2026-09-16T15:54:13.448332+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:13.448369+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:13.448381+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:13.448512+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:13.448840+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:13.448841+00:00", "trade", 11.35, 950.0]
["2026-09-16T15:54:13.448842+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:54:13.448848+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:54:13.448939+00:00", "trade", 11.35, 1.0]
["2026-09-16T15:54:13.448948+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:13.448954+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:13.448960+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:13.448967+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:13.448973+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:13.448980+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:13.448987+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:13.448993+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:13.448999+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:13.449007+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:13.449013+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:13.449020+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:13.449026+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:13.449032+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:13.449038+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:13.449045+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:13.449058+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:13.449087+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:13.449114+00:00", "trade", 11.35, 2100.0]
["2026-09-16T15:54:13.449130+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:54:13.449199+00:00", "trade", 11.35, 300.0]
["2026-09-16T15:54:13.449251+00:00", "trade", 11.35, 32.0]
["2026-09-16T15:54:13.449343+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:54:13.449421+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:54:13.449445+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:13.449446+00:00", "trade", 11.35, 1600.0]
["2026-09-16T15:54:13.449507+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:13.449513+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:13.449528+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:13.449584+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:13.449594+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:13.449602+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:13.449633+00:00", "trade", 11.35, 11.0]
["2026-09-16T15:54:13.449640+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:13.449718+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:13.449725+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:13.449892+00:00", "trade", 11.345, 300.0]
["2026-09-16T15:54:13.449892+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:13.450067+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:13.450425+00:00", "trade", 11.35, 366.0]
["2026-09-16T15:54:13.450591+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:13.451422+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:13.453880+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:13.486405+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:13.504911+00:00", "trade", 11.35, 200.0]
["2026-09-16T15:54:13.504911+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:13.505389+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:13.522321+00:00", "trade", 11.345, 300.0]
["2026-09-16T15:54:13.522713+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:13.522729+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:13.523216+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:13.565551+00:00", "trade", 11.35, 300.0]
["2026-09-16T15:54:13.565551+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:13.565672+00:00", "trade", 11.35, 200.0]
["2026-09-16T15:54:13.566140+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:13.566529+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:13.578058+00:00", "trade", 11.345, 300.0]
["2026-09-16T15:54:13.783751+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:13.925362+00:00", "trade", 11.3614, 70.0]
["2026-09-16T15:54:13.930581+00:00", "trade", 11.3612, 148.0]
["2026-09-16T15:54:13.930708+00:00", "trade", 11.345, 32.0]
["2026-09-16T15:54:14.452146+00:00", "trade", 11.345, 100.0]
["2026-09-16T15:54:14.594062+00:00", "trade", 11.3499, 25.0]
["2026-09-16T15:54:14.972344+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:54:14.972348+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:14.972838+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:15.067559+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:15.077902+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:15.107056+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:15.159859+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:15.160978+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:15.249128+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:15.312466+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:15.531191+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:15.531986+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:15.656846+00:00", "trade", 11.35, 25.0]
["2026-09-16T15:54:15.656886+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:15.745750+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:15.792034+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:16.057704+00:00", "trade", 11.3484, 6000.0]
["2026-09-16T15:54:16.058344+00:00", "trade", 11.34, 5.0]
["2026-09-16T15:54:16.070297+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:16.116556+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:16.116969+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:16.215158+00:00", "trade", 11.345, 21.0]
["2026-09-16T15:54:16.341548+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:17.340978+00:00", "trade", 11.345, 200.0]
["2026-09-16T15:54:17.661492+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:54:17.662262+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:17.708459+00:00", "trade", 11.35, 25.0]
["2026-09-16T15:54:17.770450+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:18.025415+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:18.680793+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:18.682003+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:19.043254+00:00", "trade", 11.345, 3253.0]
["2026-09-16T15:54:19.047614+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:19.048973+00:00", "trade", 11.35, 1.0]
["2026-09-16T15:54:19.050067+00:00", "trade", 11.345, 1.0]
["2026-09-16T15:54:19.071930+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:19.156569+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:19.175165+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:19.479407+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:19.681032+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:19.686417+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:19.961112+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:19.961133+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:19.975136+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:19.975652+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:20.543741+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:20.564266+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:20.564341+00:00", "trade", 11.35, 1.0]
["2026-09-16T15:54:20.564386+00:00", "trade", 11.35, 79.0]
["2026-09-16T15:54:20.564409+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:20.564412+00:00", "trade", 11.345, 100.0]
["2026-09-16T15:54:20.564421+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:20.564858+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:20.564931+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:20.564963+00:00", "trade", 11.345, 200.0]
["2026-09-16T15:54:20.564977+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:54:20.564987+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:20.575270+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:20.716925+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:21.281902+00:00", "trade", 11.3478, 1.0]
["2026-09-16T15:54:21.348160+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:21.385431+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.102603+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.102975+00:00", "trade", 11.345, 5.0]
["2026-09-16T15:54:22.249438+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.402321+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.402997+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.488910+00:00", "trade", 11.345, 600.0]
["2026-09-16T15:54:22.489724+00:00", "trade", 11.345, 100.0]
["2026-09-16T15:54:22.507911+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.509229+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.561863+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.667789+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.668185+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.694392+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.697741+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:54:22.698697+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.710651+00:00", "trade", 11.345, 132.0]
["2026-09-16T15:54:22.711039+00:00", "trade", 11.35, 240.0]
["2026-09-16T15:54:22.711040+00:00", "trade", 11.35, 95.0]
["2026-09-16T15:54:22.711042+00:00", "trade", 11.35, 13.0]
["2026-09-16T15:54:22.711043+00:00", "trade", 11.35, 86.0]
["2026-09-16T15:54:22.711060+00:00", "trade", 11.35, 1.0]
["2026-09-16T15:54:22.711074+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711080+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711087+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711094+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711100+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711106+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711112+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711127+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711133+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711146+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711152+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711158+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711165+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711171+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711177+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711190+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711284+00:00", "trade", 11.35, 113.0]
["2026-09-16T15:54:22.711304+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711313+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711319+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711326+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711332+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711340+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711347+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711353+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711359+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711365+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711372+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711379+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711386+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711393+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711406+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711413+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711420+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711426+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711490+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711499+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711506+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711519+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711623+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711630+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711643+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711655+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711669+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711709+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711710+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:54:22.711714+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:54:22.711714+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:54:22.711714+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:54:22.711715+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711716+00:00", "trade", 11.35, 200.0]
["2026-09-16T15:54:22.711716+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711722+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:54:22.711723+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711724+00:00", "trade", 11.35, 75.0]
["2026-09-16T15:54:22.711724+00:00", "trade", 11.35, 425.0]
["2026-09-16T15:54:22.711730+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711741+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:54:22.711744+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:54:22.711760+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:54:22.711799+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:54:22.711817+00:00", "trade", 11.35, 242.0]
["2026-09-16T15:54:22.711842+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:54:22.711846+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:54:22.711857+00:00", "trade", 11.35, 38.0]
["2026-09-16T15:54:22.711876+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:54:22.711913+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:54:22.711931+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:54:22.711939+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:54:22.711965+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:54:22.711973+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:54:22.712002+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:54:22.712009+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:54:22.712026+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:54:22.712033+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:54:22.712041+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:54:22.712058+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:54:22.712066+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:54:22.712090+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:54:22.712096+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:54:22.712229+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:54:22.712247+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:54:22.712287+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:22.712289+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:22.712312+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:22.712319+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:22.712326+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:22.712332+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:22.712340+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:22.712346+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:22.712352+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:22.712690+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:22.712807+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:22.713045+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:22.713173+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:22.714215+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:22.716737+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:22.716751+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:22.716925+00:00", "trade", 11.35, 200.0]
["2026-09-16T15:54:22.813540+00:00", "trade", 11.352, 2700.0]
["2026-09-16T15:54:23.415939+00:00", "trade", 11.355, 4.0]
["2026-09-16T15:54:23.415948+00:00", "trade", 11.355, 1.0]
["2026-09-16T15:54:23.417682+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:23.418128+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:23.418168+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:23.418182+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:23.444304+00:00", "trade", 11.355, 10.0]
["2026-09-16T15:54:23.757936+00:00", "trade", 11.355, 100.0]
["2026-09-16T15:54:23.758175+00:00", "trade", 11.355, 400.0]
["2026-09-16T15:54:23.779913+00:00", "trade", 11.355, 4.0]
["2026-09-16T15:54:23.781259+00:00", "trade", 11.355, 47.0]
["2026-09-16T15:54:24.003064+00:00", "trade", 11.3675, 4.0]
["2026-09-16T15:54:24.008219+00:00", "trade", 11.3675, 1.0]
["2026-09-16T15:54:24.071818+00:00", "trade", 11.355, 36.0]
["2026-09-16T15:54:25.392086+00:00", "trade", 11.355, 6000.0]
["2026-09-16T15:54:27.054922+00:00", "trade", 11.355, 8000.0]
["2026-09-16T15:54:29.999612+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:54:29.999710+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:30.000055+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:30.000074+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:30.000173+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:30.000295+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:30.000539+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:30.000666+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:30.002332+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:30.004362+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:30.008835+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:30.227802+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:30.227863+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:30.227919+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:30.228204+00:00", "trade", 11.355, 4.0]
["2026-09-16T15:54:30.228670+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:30.247284+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:30.487854+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:30.488582+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:30.489110+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:30.513675+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:30.684242+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:30.800881+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:31.003559+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:31.003843+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:31.003982+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:54:31.003983+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:54:31.004364+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:31.004376+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:31.004824+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:31.007940+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:31.017654+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:31.025088+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:31.031918+00:00", "trade", 11.355, 100.0]
["2026-09-16T15:54:31.032281+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:31.061720+00:00", "trade", 11.355, 100.0]
["2026-09-16T15:54:31.062118+00:00", "trade", 11.355, 23.0]
["2026-09-16T15:54:31.062384+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:31.062394+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:31.062827+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:31.068148+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:31.132031+00:00", "trade", 11.355, 100.0]
["2026-09-16T15:54:31.460880+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:31.461399+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:31.461412+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:31.508583+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:31.508591+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:31.549327+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:31.576329+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:32.286080+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:32.286094+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:32.898366+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:32.899101+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:32.899128+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:32.954063+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:32.954077+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:32.969164+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:32.969176+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:33.038085+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:33.038097+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:33.606301+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:33.606308+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:33.864464+00:00", "trade", 11.3599, 8000.0]
["2026-09-16T15:54:33.865221+00:00", "trade", 11.35, 2.0]
["2026-09-16T15:54:33.865710+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:33.865730+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:33.937863+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:33.937881+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:33.937903+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:33.938365+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:33.938683+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:33.997522+00:00", "trade", 11.3638, 3.0]
["2026-09-16T15:54:34.009621+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:34.009970+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:34.010805+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:34.118402+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:34.390981+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:35.197495+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:35.197988+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:35.203109+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:35.694856+00:00", "trade", 11.3599, 8.0]
["2026-09-16T15:54:35.844455+00:00", "trade", 11.3599, 1100.0]
["2026-09-16T15:54:37.078615+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:54:37.253354+00:00", "trade", 11.355, 10.0]
["2026-09-16T15:54:37.881717+00:00", "trade", 11.355, 100.0]
["2026-09-16T15:54:38.196729+00:00", "trade", 11.36, 200.0]
["2026-09-16T15:54:38.197166+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:38.197189+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:38.197198+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:38.197206+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:38.197271+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:38.197626+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:38.197646+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:38.789738+00:00", "trade", 11.36, 26.0]
["2026-09-16T15:54:38.789740+00:00", "trade", 11.36, 51.0]
["2026-09-16T15:54:38.789741+00:00", "trade", 11.36, 11.0]
["2026-09-16T15:54:38.789745+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:54:38.789745+00:00", "trade", 11.36, 400.0]
["2026-09-16T15:54:38.789876+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:38.789889+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:38.789939+00:00", "trade", 11.36, 200.0]
["2026-09-16T15:54:38.789949+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:54:38.789954+00:00", "trade", 11.36, 208.0]
["2026-09-16T15:54:38.789964+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:54:38.790004+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:54:38.790028+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:54:38.790035+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:54:38.790042+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:54:38.790050+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:54:38.790056+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:54:38.790062+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:54:38.790068+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:54:38.790074+00:00", "trade", 11.36, 450.0]
["2026-09-16T15:54:38.790081+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:54:38.790088+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:54:38.790095+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:54:38.790102+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:54:38.790116+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:54:38.790122+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:54:38.790124+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:54:38.790124+00:00", "trade", 11.36, 200.0]
["2026-09-16T15:54:38.790125+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:54:38.790126+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:38.790129+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:54:38.790130+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:38.790137+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:38.790143+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:38.790149+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:38.790185+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:38.790630+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:38.790646+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:38.794583+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:38.794953+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:38.794971+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:38.835775+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:54:38.890983+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:39.540816+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:39.587346+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:39.815189+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:41.571281+00:00", "trade", 11.3601, 6000.0]
["2026-09-16T15:54:41.736422+00:00", "trade", 11.365, 8000.0]
["2026-09-16T15:54:41.808178+00:00", "trade", 11.3615, 200.0]
["2026-09-16T15:54:41.809087+00:00", "trade", 11.361, 200.0]
["2026-09-16T15:54:41.809100+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:54:42.041671+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:42.042178+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:42.312036+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:42.320265+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:42.632639+00:00", "trade", 11.36, 25.0]
["2026-09-16T15:54:42.636995+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:42.637259+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:42.637398+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:42.637460+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:42.637488+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:42.637489+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:42.637499+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:42.637590+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:42.637650+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:42.638105+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:42.638131+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:42.638150+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:42.638415+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:42.638592+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:42.639385+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:42.640759+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:42.641713+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:42.642172+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:43.728271+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:43.728483+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:43.728671+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:43.728772+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:43.728785+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:43.728796+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:43.728873+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:43.728942+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:43.729396+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:43.729412+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:43.729436+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:43.729447+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:43.729611+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:43.841574+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:54:43.841680+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:43.842176+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:43.842193+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:43.842283+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:43.842293+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:43.842307+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:43.842516+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:43.842768+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:43.848604+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:43.853782+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:44.919847+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:44.920359+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:44.920911+00:00", "trade", 11.365, 60.0]
["2026-09-16T15:54:44.920980+00:00", "trade", 11.365, 600.0]
["2026-09-16T15:54:44.920991+00:00", "trade", 11.365, 230.0]
["2026-09-16T15:54:44.921149+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:54:44.940955+00:00", "trade", 11.3675, 10.0]
["2026-09-16T15:54:44.980805+00:00", "trade", 11.365, 60.0]
["2026-09-16T15:54:44.980886+00:00", "trade", 11.365, 490.0]
["2026-09-16T15:54:44.980905+00:00", "trade", 11.365, 2.0]
["2026-09-16T15:54:44.980909+00:00", "trade", 11.365, 338.0]
["2026-09-16T15:54:44.981000+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:54:45.001234+00:00", "trade", 11.3675, 10.0]
["2026-09-16T15:54:45.041412+00:00", "trade", 11.365, 60.0]
["2026-09-16T15:54:45.041489+00:00", "trade", 11.365, 600.0]
["2026-09-16T15:54:45.041500+00:00", "trade", 11.365, 230.0]
["2026-09-16T15:54:45.041625+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:54:45.042852+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.043014+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.043465+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.050575+00:00", "trade", 11.3675, 10.0]
["2026-09-16T15:54:45.101921+00:00", "trade", 11.365, 60.0]
["2026-09-16T15:54:45.101996+00:00", "trade", 11.365, 490.0]
["2026-09-16T15:54:45.102011+00:00", "trade", 11.365, 340.0]
["2026-09-16T15:54:45.102146+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:54:45.122077+00:00", "trade", 11.3675, 10.0]
["2026-09-16T15:54:45.144514+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.144988+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.145214+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.164552+00:00", "trade", 11.365, 60.0]
["2026-09-16T15:54:45.164643+00:00", "trade", 11.365, 260.0]
["2026-09-16T15:54:45.164660+00:00", "trade", 11.365, 570.0]
["2026-09-16T15:54:45.164733+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:54:45.177971+00:00", "trade", 11.3675, 10.0]
["2026-09-16T15:54:45.224017+00:00", "trade", 11.365, 60.0]
["2026-09-16T15:54:45.224121+00:00", "trade", 11.365, 150.0]
["2026-09-16T15:54:45.224131+00:00", "trade", 11.365, 600.0]
["2026-09-16T15:54:45.224137+00:00", "trade", 11.37, 80.0]
["2026-09-16T15:54:45.224158+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.224221+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.224231+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.224253+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:54:45.224256+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.226483+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.230944+00:00", "trade", 11.3675, 10.0]
["2026-09-16T15:54:45.280262+00:00", "trade", 11.365, 8.0]
["2026-09-16T15:54:45.282714+00:00", "trade", 11.37, 10.0]
["2026-09-16T15:54:45.282715+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.282720+00:00", "trade", 11.37, 50.0]
["2026-09-16T15:54:45.282810+00:00", "trade", 11.365, 600.0]
["2026-09-16T15:54:45.282826+00:00", "trade", 11.37, 20.0]
["2026-09-16T15:54:45.282831+00:00", "trade", 11.37, 210.0]
["2026-09-16T15:54:45.282841+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.282848+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.282895+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:54:45.283146+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.283159+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.288837+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.288860+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.289092+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.291466+00:00", "trade", 11.3675, 10.0]
["2026-09-16T15:54:45.291805+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.293121+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.343068+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.343094+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.343106+00:00", "trade", 11.37, 11.0]
["2026-09-16T15:54:45.343109+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.343187+00:00", "trade", 11.365, 600.0]
["2026-09-16T15:54:45.343213+00:00", "trade", 11.37, 279.0]
["2026-09-16T15:54:45.343214+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.343301+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:54:45.343607+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.343682+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.363348+00:00", "trade", 11.37, 10.0]
["2026-09-16T15:54:45.404930+00:00", "trade", 11.365, 600.0]
["2026-09-16T15:54:45.404953+00:00", "trade", 11.37, 190.0]
["2026-09-16T15:54:45.404954+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.410858+00:00", "trade", 11.37, 9.0]
["2026-09-16T15:54:45.420296+00:00", "trade", 11.37, 1.0]
["2026-09-16T15:54:45.463414+00:00", "trade", 11.37, 699.0]
["2026-09-16T15:54:45.463414+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.480161+00:00", "trade", 11.37, 1.0]
["2026-09-16T15:54:45.517452+00:00", "trade", 11.365, 600.0]
["2026-09-16T15:54:45.517461+00:00", "trade", 11.37, 122.0]
["2026-09-16T15:54:45.517465+00:00", "trade", 11.37, 278.0]
["2026-09-16T15:54:45.533362+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.533389+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.533890+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.552861+00:00", "trade", 11.37, 30.0]
["2026-09-16T15:54:45.560650+00:00", "trade", 11.365, 600.0]
["2026-09-16T15:54:45.563834+00:00", "trade", 11.365, 600.0]
["2026-09-16T15:54:45.569169+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:54:45.569483+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:54:45.571711+00:00", "trade", 11.365, 600.0]
["2026-09-16T15:54:45.573837+00:00", "trade", 11.37, 8070.0]
["2026-09-16T15:54:45.578891+00:00", "trade", 11.37, 122.0]
["2026-09-16T15:54:45.578896+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.578902+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:54:45.578904+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.578907+00:00", "trade", 11.37, 778.0]
["2026-09-16T15:54:45.579449+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.615566+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.615752+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.644525+00:00", "trade", 11.37, 222.0]
["2026-09-16T15:54:45.644534+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:54:45.644539+00:00", "trade", 11.37, 200.0]
["2026-09-16T15:54:45.644544+00:00", "trade", 11.37, 46.0]
["2026-09-16T15:54:45.644544+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.644554+00:00", "trade", 11.37, 332.0]
["2026-09-16T15:54:45.644554+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.644611+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.644639+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.645014+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.645067+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.645547+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.808068+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.808326+00:00", "trade", 11.365, 600.0]
["2026-09-16T15:54:45.808364+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.808712+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.808766+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.809080+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.809531+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.847347+00:00", "trade", 11.365, 600.0]
["2026-09-16T15:54:45.847354+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:54:45.847361+00:00", "trade", 11.37, 300.0]
["2026-09-16T15:54:45.847376+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.847891+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.848082+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.908721+00:00", "trade", 11.37, 500.0]
["2026-09-16T15:54:45.908732+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.908733+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:54:45.908738+00:00", "trade", 11.37, 200.0]
["2026-09-16T15:54:45.909209+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.909225+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.966494+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.966495+00:00", "trade", 11.37, 1000.0]
["2026-09-16T15:54:45.966775+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.966931+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.966942+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:45.967029+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:46.026560+00:00", "trade", 11.365, 210.0]
["2026-09-16T15:54:46.026565+00:00", "trade", 11.37, 23.0]
["2026-09-16T15:54:46.026574+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:54:46.026579+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:54:46.026583+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:54:46.026623+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:46.026684+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:46.026746+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:54:46.026770+00:00", "trade", 11.365, 67.0]
["2026-09-16T15:54:46.026802+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:46.026850+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:46.026975+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:46.027008+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:46.027021+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:46.027062+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:46.027085+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:46.027374+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:46.027464+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:46.027489+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:46.039547+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:46.040207+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:46.040214+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:46.040275+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:46.040529+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:46.041245+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:46.041820+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:46.043964+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:46.191224+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:46.364694+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:46.405287+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:46.405365+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:54:46.405686+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:46.405748+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:46.407659+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:46.498658+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:46.505665+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:46.853828+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:46.854286+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:46.859597+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:47.140292+00:00", "trade", 11.365, 880.0]
["2026-09-16T15:54:47.140940+00:00", "trade", 11.36, 3.0]
["2026-09-16T15:54:47.433256+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:47.433263+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:47.433814+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:47.433915+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:47.433940+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:48.668951+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:48.669293+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:48.669401+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:48.669458+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:48.671891+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:48.878986+00:00", "trade", 11.37, 4.0]
["2026-09-16T15:54:48.893253+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:48.893659+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:48.893720+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:48.894184+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:48.902196+00:00", "trade", 11.365, 600.0]
["2026-09-16T15:54:48.902206+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:54:48.902214+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:54:48.902217+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:54:48.902239+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:48.902324+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:48.902655+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:48.902840+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:48.904924+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:48.962780+00:00", "trade", 11.37, 6.0]
["2026-09-16T15:54:48.962790+00:00", "trade", 11.37, 200.0]
["2026-09-16T15:54:48.962792+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:48.962797+00:00", "trade", 11.37, 194.0]
["2026-09-16T15:54:48.962801+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:48.963253+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:48.963487+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:49.019041+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:49.019053+00:00", "trade", 11.37, 800.0]
["2026-09-16T15:54:49.019054+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:49.019515+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:49.021875+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:49.068592+00:00", "trade", 11.365, 600.0]
["2026-09-16T15:54:49.127181+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:49.216458+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:49.216664+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:49.217127+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:49.218832+00:00", "trade", 11.365, 600.0]
["2026-09-16T15:54:49.218860+00:00", "trade", 11.37, 200.0]
["2026-09-16T15:54:49.218861+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:49.274211+00:00", "trade", 11.37, 306.0]
["2026-09-16T15:54:49.274222+00:00", "trade", 11.37, 300.0]
["2026-09-16T15:54:49.274226+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:49.274227+00:00", "trade", 11.37, 94.0]
["2026-09-16T15:54:49.274304+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:49.274599+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:49.274760+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:49.330487+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:49.330513+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:49.330909+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:49.330954+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:49.330965+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:49.331205+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:49.333556+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:54:49.333562+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:49.333567+00:00", "trade", 11.37, 500.0]
["2026-09-16T15:54:49.334033+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:49.334104+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:49.334538+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:49.480838+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:49.480931+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:49.569333+00:00", "trade", 11.37, 25.0]
["2026-09-16T15:54:49.569442+00:00", "trade", 11.37, 475.0]
["2026-09-16T15:54:49.570103+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:49.673789+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:49.673853+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:49.674529+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.285349+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.395306+00:00", "trade", 11.365, 6000.0]
["2026-09-16T15:54:50.397778+00:00", "trade", 11.365, 200.0]
["2026-09-16T15:54:50.397788+00:00", "trade", 11.37, 200.0]
["2026-09-16T15:54:50.397797+00:00", "trade", 11.37, 4.0]
["2026-09-16T15:54:50.397803+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:54:50.397838+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.397849+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.397866+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.397872+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.397912+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.397979+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:54:50.398003+00:00", "trade", 11.365, 96.0]
["2026-09-16T15:54:50.398015+00:00", "trade", 11.37, 90.0]
["2026-09-16T15:54:50.398021+00:00", "trade", 11.365, 90.0]
["2026-09-16T15:54:50.398053+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:54:50.398078+00:00", "trade", 11.365, 90.0]
["2026-09-16T15:54:50.399061+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.399794+00:00", "trade", 11.37, 11.0]
["2026-09-16T15:54:50.401282+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.401314+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.401343+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.401350+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.401504+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:54:50.401504+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:54:50.401882+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.402148+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.402296+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.402982+00:00", "trade", 11.365, 50.0]
["2026-09-16T15:54:50.404276+00:00", "trade", 11.37, 39.0]
["2026-09-16T15:54:50.407258+00:00", "trade", 11.365, 50.0]
["2026-09-16T15:54:50.408086+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.408093+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.439374+00:00", "trade", 11.37, 10.0]
["2026-09-16T15:54:50.460140+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:54:50.460151+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:54:50.460153+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.460156+00:00", "trade", 11.37, 800.0]
["2026-09-16T15:54:50.460256+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.460595+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.460709+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.518682+00:00", "trade", 11.365, 120.0]
["2026-09-16T15:54:50.518715+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:54:50.518744+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:54:50.518760+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.518790+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.518859+00:00", "trade", 11.365, 480.0]
["2026-09-16T15:54:50.518882+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:54:50.519240+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.519706+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.519717+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.519856+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.557268+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.575365+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.577514+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:54:50.577518+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.577523+00:00", "trade", 11.37, 900.0]
["2026-09-16T15:54:50.577524+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.577530+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.577897+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.577982+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.616413+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.616652+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.630290+00:00", "trade", 11.37, 3.0]
["2026-09-16T15:54:50.630291+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:54:50.630305+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.630311+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.630313+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:54:50.630318+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.630325+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.630335+00:00", "trade", 11.37, 110.0]
["2026-09-16T15:54:50.630343+00:00", "trade", 11.37, 10.0]
["2026-09-16T15:54:50.630346+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.630383+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.630391+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.630406+00:00", "trade", 11.365, 600.0]
["2026-09-16T15:54:50.630422+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.630428+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.630435+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.630442+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.630467+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.630491+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:54:50.630560+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.630600+00:00", "trade", 11.37, 400.0]
["2026-09-16T15:54:50.630608+00:00", "trade", 11.37, 577.0]
["2026-09-16T15:54:50.630619+00:00", "trade", 11.37, 136.0]
["2026-09-16T15:54:50.630653+00:00", "trade", 11.37, 1.0]
["2026-09-16T15:54:50.630675+00:00", "trade", 11.37, 1.0]
["2026-09-16T15:54:50.630679+00:00", "trade", 11.37, 6.0]
["2026-09-16T15:54:50.630688+00:00", "trade", 11.37, 154.0]
["2026-09-16T15:54:50.630738+00:00", "trade", 11.37, 308.0]
["2026-09-16T15:54:50.630761+00:00", "trade", 11.37, 6.0]
["2026-09-16T15:54:50.630769+00:00", "trade", 11.37, 6.0]
["2026-09-16T15:54:50.630813+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.630828+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.630837+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.630854+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.631269+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.631365+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.631724+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.631737+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.639805+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.640051+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.640156+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.693802+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.695085+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.695087+00:00", "trade", 11.37, 1000.0]
["2026-09-16T15:54:50.746815+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:54:50.746819+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.746822+00:00", "trade", 11.37, 900.0]
["2026-09-16T15:54:50.746844+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.746878+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.747280+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.799130+00:00", "trade", 11.3676, 8000.0]
["2026-09-16T15:54:50.799171+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.799195+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.812535+00:00", "trade", 11.365, 300.0]
["2026-09-16T15:54:50.813477+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.813842+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.867092+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.867150+00:00", "trade", 11.37, 1000.0]
["2026-09-16T15:54:50.867150+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.868213+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.868237+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.925257+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.925541+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:54:50.925560+00:00", "trade", 11.365, 400.0]
["2026-09-16T15:54:50.925562+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:54:50.925567+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:54:50.925601+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.926821+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.926833+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.926877+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.983917+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:50.983918+00:00", "trade", 11.37, 600.0]
["2026-09-16T15:54:51.036610+00:00", "trade", 11.37, 300.0]
["2026-09-16T15:54:51.036610+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:51.140673+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:51.141231+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:51.141279+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:51.141341+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:51.159710+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:54:51.160107+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:51.172072+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:51.372489+00:00", "trade", 11.3597, 2.0]
["2026-09-16T15:54:51.780922+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:51.803292+00:00", "trade", 11.36, 25.0]
["2026-09-16T15:54:52.083789+00:00", "trade", 11.365, 895.0]
["2026-09-16T15:54:52.083843+00:00", "trade", 11.37, 5.0]
["2026-09-16T15:54:52.083883+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:54:52.142487+00:00", "trade", 11.365, 300.0]
["2026-09-16T15:54:52.288601+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:52.939663+00:00", "trade", 11.3652, 3.0]
["2026-09-16T15:54:52.962374+00:00", "trade", 11.365, 300.0]
["2026-09-16T15:54:53.045192+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:53.045209+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:53.122748+00:00", "trade", 11.365, 600.0]
["2026-09-16T15:54:53.122755+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:54:53.122759+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:54:53.122764+00:00", "trade", 11.37, 200.0]
["2026-09-16T15:54:53.122794+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:53.123205+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:53.124910+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:53.127037+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:53.181302+00:00", "trade", 11.37, 1.0]
["2026-09-16T15:54:53.181312+00:00", "trade", 11.37, 200.0]
["2026-09-16T15:54:53.181315+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:53.181317+00:00", "trade", 11.37, 799.0]
["2026-09-16T15:54:53.181382+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:53.181395+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:53.181414+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:53.181852+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:53.182667+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:53.238494+00:00", "trade", 11.365, 600.0]
["2026-09-16T15:54:53.238554+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:53.254141+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:53.298885+00:00", "trade", 11.365, 200.0]
["2026-09-16T15:54:53.298949+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:53.299395+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:53.299403+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:53.299457+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:53.299934+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:53.368535+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:53.622502+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:53.624319+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:53.738669+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:53.797271+00:00", "trade", 11.37, 25.0]
["2026-09-16T15:54:54.057680+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:54.332368+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:54.334952+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:54.921296+00:00", "trade", 11.3599, 1.0]
["2026-09-16T15:54:55.201052+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:55.201683+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:55.244188+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:55.632696+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:55.670238+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:55.722747+00:00", "trade", 11.36, 25.0]
["2026-09-16T15:54:55.778345+00:00", "trade", 11.365, 600.0]
["2026-09-16T15:54:55.779145+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:55.779936+00:00", "trade", 11.365, 1.0]
["2026-09-16T15:54:56.191685+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:56.191757+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:56.191782+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:56.191808+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:56.192239+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:56.192294+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:56.192508+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:56.281148+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:56.298960+00:00", "trade", 11.365, 200.0]
["2026-09-16T15:54:56.299711+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:56.304381+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:56.304402+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:56.304866+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:56.639512+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:56.639958+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:56.991920+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:56.992610+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:57.012049+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:57.013077+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:57.111449+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:57.340044+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:57.665309+00:00", "trade", 11.36, 26.0]
["2026-09-16T15:54:57.690235+00:00", "trade", 11.37, 82.0]
["2026-09-16T15:54:57.774138+00:00", "trade", 11.37, 25.0]
["2026-09-16T15:54:58.409289+00:00", "trade", 11.3639, 20.0]
["2026-09-16T15:54:59.289509+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:59.289968+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:59.509365+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:54:59.509815+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:55:00.047492+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:55:00.047941+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:55:00.059621+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:55:00.059826+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:55:00.060499+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:55:00.158052+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:55:00.158772+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:55:00.469950+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:55:00.828465+00:00", "trade", 11.36, 25.0]
["2026-09-16T15:55:00.831060+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:55:00.845704+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:55:00.943450+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:55:00.943477+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:55:00.944542+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:55:00.944549+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:55:00.944570+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:55:00.950520+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:55:01.880176+00:00", "trade", 11.3651, 41.0]
["2026-09-16T15:55:03.109157+00:00", "trade", 11.37, 25.0]
["2026-09-16T15:55:04.528291+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:55:04.528316+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:55:04.528374+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:55:04.528437+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:55:04.528557+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:55:04.528594+00:00", "trade", 11.36, 36.0]
["2026-09-16T15:55:04.528601+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:55:04.528849+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:55:04.529023+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:55:04.529234+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:55:04.529305+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:55:04.529565+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:55:04.530621+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:55:04.530656+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:55:04.530957+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:55:04.531263+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:55:04.531337+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:55:04.531781+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:55:04.531802+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:55:04.531844+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:55:04.531864+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:55:04.532113+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:55:04.532503+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:55:04.532608+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:55:04.532619+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:55:04.533084+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:55:04.535528+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:55:04.612582+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:55:04.643185+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:55:04.643192+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:55:04.643193+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:04.643198+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:04.643226+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:04.643233+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:04.643601+00:00", "trade", 11.36, 33.0]
["2026-09-16T15:55:04.643659+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:04.643693+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:04.643715+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:04.643736+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:04.643755+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:04.643775+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:04.643838+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:04.643859+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:04.643871+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:04.643883+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:04.644129+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:04.644155+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:04.644167+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:04.644356+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:04.644411+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:04.644686+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:04.644813+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:04.645054+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:55:04.645260+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:04.645306+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:04.646040+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:04.646056+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:04.646762+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:04.647139+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:04.647157+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:04.666084+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:55:04.666776+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:04.667673+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:04.695747+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:04.696909+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:04.696921+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:04.717117+00:00", "trade", 11.3619, 7.0]
["2026-09-16T15:55:05.043074+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:05.056314+00:00", "trade", 11.355, 100.0]
["2026-09-16T15:55:05.057045+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:05.299795+00:00", "trade", 11.355, 44.0]
["2026-09-16T15:55:05.550255+00:00", "trade", 11.3608, 35.0]
["2026-09-16T15:55:05.551244+00:00", "trade", 11.3609, 85.0]
["2026-09-16T15:55:05.614301+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:05.775492+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:05.776012+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:05.776033+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:05.776210+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:05.792529+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:05.792989+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:05.835952+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:05.836396+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:05.925865+00:00", "trade", 11.3582, 25.0]
["2026-09-16T15:55:06.234389+00:00", "trade", 11.355, 5.0]
["2026-09-16T15:55:06.256358+00:00", "trade", 11.36, 50.0]
["2026-09-16T15:55:06.257126+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:06.295725+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:06.479484+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:06.480317+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:06.533305+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:06.533832+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:06.575845+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:06.754711+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:06.927665+00:00", "trade", 11.355, 10.0]
["2026-09-16T15:55:07.298981+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:07.396398+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:07.500199+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:07.671348+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:07.687466+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:07.687491+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:07.688013+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:07.688536+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:07.688962+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:07.895830+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:07.950720+00:00", "trade", 11.36, 25.0]
["2026-09-16T15:55:08.335334+00:00", "trade", 11.355, 6000.0]
["2026-09-16T15:55:08.335410+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:08.335952+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:08.336149+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:08.345592+00:00", "trade", 11.355, 100.0]
["2026-09-16T15:55:09.052468+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:09.063659+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:09.151995+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:09.163578+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:09.164242+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:09.164262+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:09.164683+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:09.164706+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:09.164710+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:09.165216+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:09.165221+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:09.179081+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:09.179547+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:09.380963+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:09.384345+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:09.405456+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:09.405555+00:00", "trade", 11.355, 100.0]
["2026-09-16T15:55:09.406049+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:09.406131+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:09.714409+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:09.847528+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:09.847555+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:09.910905+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:10.093910+00:00", "trade", 11.3652, 22.0]
["2026-09-16T15:55:10.149476+00:00", "trade", 11.355, 100.0]
["2026-09-16T15:55:10.153950+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:10.194490+00:00", "trade", 11.355, 49.0]
["2026-09-16T15:55:10.205748+00:00", "trade", 11.355, 1700.0]
["2026-09-16T15:55:10.299685+00:00", "trade", 11.3576, 1.0]
["2026-09-16T15:55:10.317202+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:10.317477+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:10.317494+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:10.318024+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:10.486047+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:10.805440+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:10.806110+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:10.806423+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:10.846565+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:10.910171+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:11.169138+00:00", "trade", 11.36, 75.0]
["2026-09-16T15:55:11.169822+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:11.169842+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:11.170270+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:11.460399+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:12.010454+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:12.010914+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:12.010917+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:12.010943+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:12.011119+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:12.012759+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:12.014707+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:13.011382+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:13.011409+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:13.012215+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:13.012361+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:13.013367+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:13.735231+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:13.735305+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:14.055062+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:14.285405+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:14.285432+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:14.285951+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:14.286315+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:14.460067+00:00", "trade", 11.35, 6000.0]
["2026-09-16T15:55:15.297589+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:15.298526+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:15.379710+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:15.381196+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:15.382237+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:15.448848+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:15.449347+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:15.450744+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:15.491594+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:16.239317+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:16.239636+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:16.239819+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:16.239856+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:16.239872+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:16.239882+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:16.239933+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:16.240194+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:16.240422+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:16.240432+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:16.240446+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:16.240888+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:16.240936+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:16.437462+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:16.472355+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:16.581682+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:16.581695+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:16.581710+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:16.581722+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:16.582347+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:16.591081+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:16.658842+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:16.658882+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:16.658907+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:16.740296+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:16.740355+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:16.899574+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:17.026519+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:17.026549+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:17.027055+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:17.155461+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:17.156308+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:17.156945+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:17.239982+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:17.368217+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:17.369008+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:17.383986+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:17.535703+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:17.535712+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:17.550351+00:00", "trade", 11.351, 215.0]
["2026-09-16T15:55:17.550754+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:17.551191+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:17.551772+00:00", "trade", 11.35, 300.0]
["2026-09-16T15:55:17.551984+00:00", "trade", 11.35, 103.0]
["2026-09-16T15:55:17.552045+00:00", "trade", 11.35, 10.0]
["2026-09-16T15:55:17.552540+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:17.552552+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:17.552606+00:00", "trade", 11.3542, 215.0]
["2026-09-16T15:55:17.552848+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:17.552975+00:00", "trade", 11.3542, 300.0]
["2026-09-16T15:55:17.552993+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:17.553178+00:00", "trade", 11.35, 200.0]
["2026-09-16T15:55:17.553189+00:00", "trade", 11.35, 1200.0]
["2026-09-16T15:55:17.553194+00:00", "trade", 11.35, 5.0]
["2026-09-16T15:55:17.553211+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:17.553264+00:00", "trade", 11.3542, 10.0]
["2026-09-16T15:55:17.553576+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:17.553657+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:17.553682+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:17.553689+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:17.553706+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:17.553765+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:17.553868+00:00", "trade", 11.35, 500.0]
["2026-09-16T15:55:17.553868+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:17.553877+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:17.553895+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:17.553906+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:55:17.553925+00:00", "trade", 11.35, 1.0]
["2026-09-16T15:55:17.553975+00:00", "trade", 11.3542, 103.0]
["2026-09-16T15:55:17.553982+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:55:17.553996+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:17.554006+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:17.554039+00:00", "trade", 11.35, 5.0]
["2026-09-16T15:55:17.554041+00:00", "trade", 11.35, 20.0]
["2026-09-16T15:55:17.554043+00:00", "trade", 11.35, 25.0]
["2026-09-16T15:55:17.554043+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:55:17.554049+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:55:17.554051+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:55:17.554197+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:55:17.554204+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:55:17.554210+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:55:17.554251+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:55:17.554257+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:55:17.554264+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:55:17.554277+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:55:17.554303+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:55:17.554318+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:55:17.554366+00:00", "trade", 11.3542, 10.0]
["2026-09-16T15:55:17.554374+00:00", "trade", 11.35, 52.0]
["2026-09-16T15:55:17.554377+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:55:17.554377+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:17.554442+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:17.554473+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:17.554480+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:17.554487+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:17.554503+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:17.554626+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:17.554637+00:00", "trade", 11.3542, 500.0]
["2026-09-16T15:55:17.554797+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:17.554805+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:17.554914+00:00", "trade", 11.345, 767.0]
["2026-09-16T15:55:17.555268+00:00", "trade", 11.3542, 200.0]
["2026-09-16T15:55:17.555277+00:00", "trade", 11.345, 767.0]
["2026-09-16T15:55:17.555402+00:00", "trade", 11.345, 173.0]
["2026-09-16T15:55:17.555808+00:00", "trade", 11.3542, 1200.0]
["2026-09-16T15:55:17.556122+00:00", "trade", 11.3542, 5.0]
["2026-09-16T15:55:17.556388+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:17.556445+00:00", "trade", 11.3542, 500.0]
["2026-09-16T15:55:17.557781+00:00", "trade", 11.35, 767.0]
["2026-09-16T15:55:17.558118+00:00", "trade", 11.35, 767.0]
["2026-09-16T15:55:17.558380+00:00", "trade", 11.35, 173.0]
["2026-09-16T15:55:17.559066+00:00", "trade", 11.3401, 1200.0]
["2026-09-16T15:55:17.575896+00:00", "trade", 11.35, 10.0]
["2026-09-16T15:55:17.672398+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:17.691366+00:00", "trade", 11.345, 1.0]
["2026-09-16T15:55:18.054298+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:18.054798+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:18.389549+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:18.390123+00:00", "trade", 11.35, 2.0]
["2026-09-16T15:55:18.510092+00:00", "trade", 11.345, 10.0]
["2026-09-16T15:55:19.041391+00:00", "trade", 11.3606, 145.0]
["2026-09-16T15:55:19.413802+00:00", "trade", 11.345, 686.0]
["2026-09-16T15:55:19.413807+00:00", "trade", 11.345, 414.0]
["2026-09-16T15:55:19.414158+00:00", "trade", 11.34, 3.0]
["2026-09-16T15:55:19.414233+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:20.257136+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:20.257163+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:20.257743+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:20.260275+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:20.289078+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:20.386961+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:20.387870+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:20.863222+00:00", "trade", 11.345, 1.0]
["2026-09-16T15:55:20.863799+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:20.863829+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:20.864267+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:20.864757+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:20.959425+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:21.028005+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:21.028081+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:21.603286+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:22.466945+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:22.467517+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:22.467713+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:22.467980+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:22.518055+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:22.545871+00:00", "trade", 11.345, 810.0]
["2026-09-16T15:55:22.689536+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:23.238735+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:23.281929+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:23.312677+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:23.512951+00:00", "trade", 11.3488, 4410.0]
["2026-09-16T15:55:23.520349+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:23.520364+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:23.698599+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:24.305062+00:00", "trade", 11.345, 100.0]
["2026-09-16T15:55:24.305995+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:24.367392+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:24.745760+00:00", "trade", 11.345, 874.0]
["2026-09-16T15:55:25.388909+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:25.388998+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:25.421315+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:25.421958+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:25.464356+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:25.464416+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:25.464443+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:25.464983+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:25.484581+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:25.610908+00:00", "trade", 11.345, 1.0]
["2026-09-16T15:55:25.611029+00:00", "trade", 11.345, 1.0]
["2026-09-16T15:55:26.426102+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:27.024687+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:27.106616+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:27.185580+00:00", "trade", 11.345, 7500.0]
["2026-09-16T15:55:27.190911+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:27.199087+00:00", "trade", 11.345, 50.0]
["2026-09-16T15:55:27.210786+00:00", "trade", 11.345, 50.0]
["2026-09-16T15:55:27.309117+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:27.309409+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:27.309499+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:27.309553+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:27.310007+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:27.338346+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:27.493724+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:27.494434+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:27.765804+00:00", "trade", 11.3401, 21.0]
["2026-09-16T15:55:28.013082+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:28.078476+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:28.078768+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:28.079581+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:28.110428+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:28.110455+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:28.110555+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:28.110580+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:28.111114+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:28.174329+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:28.625045+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:28.625734+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:28.625938+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:28.627121+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:28.627625+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:28.630592+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:28.641572+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:28.641632+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:28.849281+00:00", "trade", 11.345, 1200.0]
["2026-09-16T15:55:28.849683+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:28.965710+00:00", "trade", 11.3672, 11.0]
["2026-09-16T15:55:29.001755+00:00", "trade", 11.3672, 20.0]
["2026-09-16T15:55:29.074099+00:00", "trade", 11.345, 100.0]
["2026-09-16T15:55:29.244144+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:29.244351+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:29.244596+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:29.439078+00:00", "trade", 11.345, 400.0]
["2026-09-16T15:55:29.439600+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:29.440074+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:30.919992+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:30.920443+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:31.010040+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:31.220558+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:55:31.221025+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:31.226718+00:00", "trade", 11.34, 50.0]
["2026-09-16T15:55:31.328120+00:00", "trade", 11.345, 165.0]
["2026-09-16T15:55:33.865381+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:33.866035+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:33.866542+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:34.323789+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:34.324249+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:34.358408+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:35.003298+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:55:35.003316+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:35.003352+00:00", "trade", 11.34, 1.0]
["2026-09-16T15:55:35.003371+00:00", "trade", 11.34, 1.0]
["2026-09-16T15:55:35.003811+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:35.003824+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:35.004116+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:35.004316+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:35.004329+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:35.004979+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:35.005428+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:35.018470+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:35.070364+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:35.395605+00:00", "trade", 11.345, 6000.0]
["2026-09-16T15:55:35.397782+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:35.420860+00:00", "trade", 11.345, 66.0]
["2026-09-16T15:55:35.420861+00:00", "trade", 11.345, 100.0]
["2026-09-16T15:55:35.420863+00:00", "trade", 11.345, 10.0]
["2026-09-16T15:55:35.421975+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:35.422448+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:36.003505+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:36.009060+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:36.123762+00:00", "trade", 11.345, 100.0]
["2026-09-16T15:55:37.942660+00:00", "trade", 11.345, 1000.0]
["2026-09-16T15:55:38.259247+00:00", "trade", 11.361, 10.0]
["2026-09-16T15:55:38.769312+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:39.058757+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:40.405438+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:40.859768+00:00", "trade", 11.345, 100.0]
["2026-09-16T15:55:40.864284+00:00", "trade", 11.345, 2.0]
["2026-09-16T15:55:41.118337+00:00", "trade", 11.345, 8.0]
["2026-09-16T15:55:41.135336+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:41.135344+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:41.136665+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:41.140304+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:41.140755+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:41.286255+00:00", "trade", 11.345, 200.0]
["2026-09-16T15:55:41.286730+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:41.406111+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:41.484609+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:41.535876+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:41.537238+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:41.537689+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:41.970983+00:00", "trade", 11.345, 1.0]
["2026-09-16T15:55:42.037807+00:00", "trade", 11.345, 5.0]
["2026-09-16T15:55:42.276728+00:00", "trade", 11.345, 10.0]
["2026-09-16T15:55:42.721112+00:00", "trade", 11.3606, 4.0]
["2026-09-16T15:55:43.009535+00:00", "trade", 11.34, 6000.0]
["2026-09-16T15:55:43.010369+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:43.185678+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:45.448545+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:45.490133+00:00", "trade", 11.3576, 1.0]
["2026-09-16T15:55:45.678263+00:00", "trade", 11.35, 78.0]
["2026-09-16T15:55:45.678336+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:45.678700+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:45.681396+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:45.717917+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:46.022633+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:46.313563+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:46.314034+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:46.540004+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:46.592122+00:00", "trade", 11.345, 100.0]
["2026-09-16T15:55:46.936709+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:46.936730+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:47.577819+00:00", "trade", 11.345, 50.0]
["2026-09-16T15:55:47.577871+00:00", "trade", 11.345, 35.0]
["2026-09-16T15:55:48.139495+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:48.139954+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:48.301473+00:00", "trade", 11.345, 100.0]
["2026-09-16T15:55:48.426087+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:48.431224+00:00", "trade", 11.345, 100.0]
["2026-09-16T15:55:49.237892+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:49.237911+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:49.238368+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:49.275015+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:49.358552+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:51.124452+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:51.125316+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:51.506105+00:00", "trade", 11.345, 100.0]
["2026-09-16T15:55:51.506704+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:51.544819+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:52.567846+00:00", "trade", 11.345, 11.0]
["2026-09-16T15:55:53.154796+00:00", "trade", 11.34, 5.0]
["2026-09-16T15:55:53.380142+00:00", "trade", 11.3707, 8.0]
["2026-09-16T15:55:54.243733+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:54.345246+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:54.953225+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:54.955677+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:55.068650+00:00", "trade", 11.3625, 1.0]
["2026-09-16T15:55:56.406975+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:56.421486+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:56.602814+00:00", "trade", 11.34, 30.0]
["2026-09-16T15:55:56.602829+00:00", "trade", 11.345, 30.0]
["2026-09-16T15:55:56.602956+00:00", "trade", 11.345, 37.0]
["2026-09-16T15:55:56.603040+00:00", "trade", 11.345, 1.0]
["2026-09-16T15:55:57.259429+00:00", "trade", 11.3709, 36.0]
["2026-09-16T15:55:57.264329+00:00", "trade", 11.3709, 9.0]
["2026-09-16T15:55:57.581095+00:00", "trade", 11.345, 10.0]
["2026-09-16T15:55:57.652540+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:58.091654+00:00", "trade", 11.34, 5.0]
["2026-09-16T15:55:58.530046+00:00", "trade", 11.34, 5.0]
["2026-09-16T15:55:58.530048+00:00", "trade", 11.34, 5.0]
["2026-09-16T15:55:58.530050+00:00", "trade", 11.34, 4.0]
["2026-09-16T15:55:58.530051+00:00", "trade", 11.34, 86.0]
["2026-09-16T15:55:58.530743+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:58.530788+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:58.530806+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:58.531098+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:58.531390+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:58.532045+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:58.532767+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:58.621051+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:55:58.624392+00:00", "trade", 11.34, 4.0]
["2026-09-16T15:55:58.795417+00:00", "trade", 11.34, 5400.0]
["2026-09-16T15:55:58.795984+00:00", "trade", 11.34, 600.0]
["2026-09-16T15:55:58.902092+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:58.902151+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:58.902215+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:59.889781+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:59.890569+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:59.890859+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:59.890868+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:55:59.891685+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:00.108417+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:00.666482+00:00", "trade", 11.34, 75.0]
["2026-09-16T15:56:00.666632+00:00", "trade", 11.3403, 75.0]
["2026-09-16T15:56:00.946593+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:01.206762+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:01.309463+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:01.357291+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:01.357782+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:01.422992+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:01.429974+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:56:01.430619+00:00", "trade", 11.34, 3.0]
["2026-09-16T15:56:01.433591+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:56:01.434300+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:01.434761+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:01.583507+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:01.583960+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:01.820572+00:00", "trade", 11.35, 30.0]
["2026-09-16T15:56:01.971516+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:02.178594+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:02.183407+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:02.255733+00:00", "trade", 11.345, 500.0]
["2026-09-16T15:56:02.437580+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:02.918504+00:00", "trade", 11.34, 1.0]
["2026-09-16T15:56:02.918509+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:56:02.918509+00:00", "trade", 11.34, 5.0]
["2026-09-16T15:56:02.918511+00:00", "trade", 11.34, 5.0]
["2026-09-16T15:56:02.918514+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:56:02.918517+00:00", "trade", 11.34, 89.0]
["2026-09-16T15:56:02.918654+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:02.918863+00:00", "trade", 11.34, 1.0]
["2026-09-16T15:56:02.918900+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:02.918907+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:02.918912+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:56:02.918913+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:56:02.918913+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:02.918914+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:02.918921+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:02.918928+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:02.918932+00:00", "trade", 11.34, 5.0]
["2026-09-16T15:56:02.918942+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:02.918962+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:02.918976+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:02.918983+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:02.919099+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:02.919132+00:00", "trade", 11.34, 11.0]
["2026-09-16T15:56:02.919133+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:02.919152+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:02.919160+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:02.919176+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:02.919179+00:00", "trade", 11.34, 5.0]
["2026-09-16T15:56:02.919191+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:02.919403+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:56:02.919403+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:02.919452+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:56:02.919501+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:02.919571+00:00", "trade", 11.335, 4.0]
["2026-09-16T15:56:02.919579+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:02.919672+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:02.919781+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:02.919972+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:02.920812+00:00", "trade", 11.34, 111.0]
["2026-09-16T15:56:02.920857+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:02.923122+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:02.923230+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:02.923899+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:02.926559+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:02.926668+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:02.927238+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:02.928387+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:02.928938+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:02.928945+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:02.931476+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:02.931637+00:00", "trade", 11.34, 6.0]
["2026-09-16T15:56:02.942699+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:02.942721+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:02.942744+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:02.953587+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:02.962323+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:02.962330+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:03.079792+00:00", "trade", 11.34, 30.0]
["2026-09-16T15:56:03.079838+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:03.079872+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:03.079879+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:03.079897+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:03.083041+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:03.093852+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:03.093861+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:03.096810+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:03.098012+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:03.098517+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:03.099473+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:03.099488+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:03.109763+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:03.110178+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:03.119613+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:03.212816+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:03.212832+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:03.212917+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:03.213271+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:03.214175+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:03.629068+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:56:03.629190+00:00", "trade", 11.335, 100.0]
["2026-09-16T15:56:03.629539+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:03.629581+00:00", "trade", 11.335, 400.0]
["2026-09-16T15:56:03.630307+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:03.630770+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:03.674067+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:56:03.674068+00:00", "trade", 11.34, 93.0]
["2026-09-16T15:56:03.674069+00:00", "trade", 11.34, 13.0]
["2026-09-16T15:56:03.674071+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:56:03.674135+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:03.674143+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:03.674150+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:03.674157+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:03.674163+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:03.674338+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:03.674345+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:03.674360+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:03.674371+00:00", "trade", 11.34, 1258.0]
["2026-09-16T15:56:03.674372+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:03.674380+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:03.674388+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:56:03.674404+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:56:03.674415+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:03.674422+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:03.674433+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:03.674440+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:03.674448+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:03.674454+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:03.674468+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:03.674471+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:56:03.674474+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:03.674481+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:03.674487+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:03.674494+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:56:03.674495+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:03.674496+00:00", "trade", 11.34, 70.0]
["2026-09-16T15:56:03.674496+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:56:03.674498+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:56:03.674498+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:03.674501+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:56:03.674502+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:03.674503+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:56:03.674508+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:03.674521+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:03.674528+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:03.674534+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:03.674535+00:00", "trade", 11.34, 160.0]
["2026-09-16T15:56:03.674547+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:03.674553+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:03.674630+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:03.674682+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:03.674773+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:03.674847+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:03.674857+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:03.674889+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:03.675091+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:03.675166+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:03.675178+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:03.675188+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:03.675209+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:03.675450+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:03.675768+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:03.676035+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:03.676166+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:03.676303+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:03.676420+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:03.677900+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:03.677912+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:03.879411+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:03.895738+00:00", "trade", 11.3464, 12.0]
["2026-09-16T15:56:04.073769+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:04.094458+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:04.523473+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:04.525276+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:04.525727+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:04.611245+00:00", "trade", 11.341, 215.0]
["2026-09-16T15:56:04.612879+00:00", "trade", 11.34, 10.0]
["2026-09-16T15:56:04.613602+00:00", "trade", 11.3442, 215.0]
["2026-09-16T15:56:04.614026+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:56:04.614034+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:56:04.614039+00:00", "trade", 11.34, 300.0]
["2026-09-16T15:56:04.614044+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:56:04.614053+00:00", "trade", 11.34, 500.0]
["2026-09-16T15:56:04.614063+00:00", "trade", 11.34, 1500.0]
["2026-09-16T15:56:04.614068+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:56:04.614073+00:00", "trade", 11.34, 4100.0]
["2026-09-16T15:56:04.614099+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:04.614106+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:04.614155+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:04.614216+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:04.614275+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:04.614474+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:04.614481+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:04.614572+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:04.614587+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:04.614608+00:00", "trade", 11.34, 700.0]
["2026-09-16T15:56:04.614608+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:04.614632+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:04.614652+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:04.614665+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:04.614700+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:04.614736+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:04.614810+00:00", "trade", 11.3442, 10.0]
["2026-09-16T15:56:04.614954+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:04.614987+00:00", "trade", 11.3442, 500.0]
["2026-09-16T15:56:04.615062+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:04.615074+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:04.615115+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:56:04.615117+00:00", "trade", 11.34, 700.0]
["2026-09-16T15:56:04.615144+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:04.615152+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:04.615159+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:04.615166+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:04.615180+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:04.615187+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:04.615193+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:04.615199+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:04.615205+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:04.615212+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:04.615220+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:04.615281+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:56:04.615328+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:04.615346+00:00", "trade", 11.34, 182.0]
["2026-09-16T15:56:04.615346+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:04.615444+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:56:04.615481+00:00", "trade", 11.34, 75.0]
["2026-09-16T15:56:04.615483+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:04.615567+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:04.615656+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:04.615726+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:04.615757+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:04.616110+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:04.616134+00:00", "trade", 11.34, 25.0]
["2026-09-16T15:56:04.616194+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:04.616386+00:00", "trade", 11.3442, 200.0]
["2026-09-16T15:56:04.616577+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:04.616596+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:04.616631+00:00", "trade", 11.3442, 100.0]
["2026-09-16T15:56:04.616871+00:00", "trade", 11.3442, 300.0]
["2026-09-16T15:56:04.617152+00:00", "trade", 11.3442, 200.0]
["2026-09-16T15:56:04.617193+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:04.617216+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:04.617507+00:00", "trade", 11.3442, 500.0]
["2026-09-16T15:56:04.617778+00:00", "trade", 11.3442, 1500.0]
["2026-09-16T15:56:04.618110+00:00", "trade", 11.3442, 200.0]
["2026-09-16T15:56:04.618328+00:00", "trade", 11.3442, 4100.0]
["2026-09-16T15:56:04.619906+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:04.636050+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:04.647458+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:04.647483+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:04.675807+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:05.335427+00:00", "trade", 11.335, 615.0]
["2026-09-16T15:56:05.495307+00:00", "trade", 11.3383, 1200.0]
["2026-09-16T15:56:05.539667+00:00", "trade", 11.3386, 1.0]
["2026-09-16T15:56:05.540564+00:00", "trade", 11.335, 100.0]
["2026-09-16T15:56:05.875480+00:00", "trade", 11.335, 4.0]
["2026-09-16T15:56:05.875848+00:00", "trade", 11.335, 1.0]
["2026-09-16T15:56:06.415205+00:00", "trade", 11.3399, 148.0]
["2026-09-16T15:56:06.577380+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:06.873291+00:00", "trade", 11.335, 6000.0]
["2026-09-16T15:56:06.898650+00:00", "trade", 11.335, 100.0]
["2026-09-16T15:56:06.915933+00:00", "trade", 11.34, 25.0]
["2026-09-16T15:56:07.254401+00:00", "trade", 11.335, 300.0]
["2026-09-16T15:56:07.258105+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:07.481819+00:00", "trade", 11.3697, 16.0]
["2026-09-16T15:56:07.492855+00:00", "trade", 11.33, 15.0]
["2026-09-16T15:56:07.735771+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:07.735802+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:07.735804+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:07.843533+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:08.135425+00:00", "trade", 11.335, 5.0]
["2026-09-16T15:56:08.208938+00:00", "trade", 11.335, 1000.0]
["2026-09-16T15:56:08.664608+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:08.665432+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:08.666218+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:08.699667+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:08.699694+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:08.700659+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:09.358898+00:00", "trade", 11.3437, 1.0]
["2026-09-16T15:56:10.202838+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:10.383026+00:00", "trade", 11.34, 122.0]
["2026-09-16T15:56:10.385591+00:00", "trade", 11.3398, 122.0]
["2026-09-16T15:56:10.401427+00:00", "trade", 11.3398, 1.0]
["2026-09-16T15:56:11.015442+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:11.019017+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:11.019815+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:11.088395+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:11.740319+00:00", "trade", 11.335, 5.0]
["2026-09-16T15:56:11.789867+00:00", "trade", 11.3372, 2.0]
["2026-09-16T15:56:11.847752+00:00", "trade", 11.335, 5.0]
["2026-09-16T15:56:12.736384+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:12.736776+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:12.736803+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:12.737059+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:12.737660+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:12.739427+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:12.739917+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:12.742113+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:12.748067+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:12.749591+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:12.791536+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:12.827002+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:12.832212+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:12.832380+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:12.832406+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:12.832649+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:12.832833+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:12.841397+00:00", "trade", 11.354, 105.0]
["2026-09-16T15:56:12.842225+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:12.842616+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:12.884799+00:00", "trade", 11.33, 25.0]
["2026-09-16T15:56:12.885141+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:12.885929+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:13.035961+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:13.036674+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:13.495682+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:13.543952+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:13.700581+00:00", "trade", 11.3434, 2.0]
["2026-09-16T15:56:13.701897+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:13.702457+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:13.918599+00:00", "trade", 11.3377, 4.0]
["2026-09-16T15:56:14.160698+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:14.274954+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:14.329153+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:14.642702+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:14.642764+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:14.866824+00:00", "trade", 11.3399, 500.0]
["2026-09-16T15:56:14.867659+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:15.016581+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:15.590770+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:15.591329+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:15.766306+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:16.000475+00:00", "trade", 11.3699, 2.0]
["2026-09-16T15:56:16.001164+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:16.248117+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:16.310808+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:16.311312+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:16.311324+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:16.311339+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:16.311352+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:16.311707+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:16.312212+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:16.312222+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:16.312234+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:16.312272+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:17.163691+00:00", "trade", 11.3399, 10000.0]
["2026-09-16T15:56:17.387216+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:17.506189+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:17.700289+00:00", "trade", 11.3698, 100.0]
["2026-09-16T15:56:17.704256+00:00", "trade", 11.3698, 93.0]
["2026-09-16T15:56:17.819553+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:17.833068+00:00", "trade", 11.335, 1000.0]
["2026-09-16T15:56:18.637939+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:18.655640+00:00", "trade", 11.33, 33.0]
["2026-09-16T15:56:18.655651+00:00", "trade", 11.33, 14.0]
["2026-09-16T15:56:18.655651+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:18.656172+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:18.656180+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:18.901866+00:00", "trade", 11.3399, 3.0]
["2026-09-16T15:56:18.903069+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:19.078808+00:00", "trade", 11.3309, 1000.0]
["2026-09-16T15:56:19.107336+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:19.132755+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:19.133270+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:19.133280+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:19.133290+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:19.136279+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:19.589167+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:21.980950+00:00", "trade", 11.335, 6000.0]
["2026-09-16T15:56:22.010441+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:22.213904+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:22.318708+00:00", "trade", 11.331, 215.0]
["2026-09-16T15:56:22.319060+00:00", "trade", 11.33, 3.0]
["2026-09-16T15:56:22.320911+00:00", "trade", 11.33, 10.0]
["2026-09-16T15:56:22.321509+00:00", "trade", 11.33, 10.0]
["2026-09-16T15:56:22.321553+00:00", "trade", 11.33, 5.0]
["2026-09-16T15:56:22.321561+00:00", "trade", 11.33, 400.0]
["2026-09-16T15:56:22.321564+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:22.321571+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:22.321577+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:22.321583+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:22.321590+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:22.321596+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:22.321755+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:22.321821+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:22.321829+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:22.321835+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:22.321842+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:22.321850+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:22.321856+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:22.321863+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:22.321869+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:22.321875+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:22.321881+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:22.321888+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:22.321894+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:22.321897+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:22.321927+00:00", "trade", 11.33, 5.0]
["2026-09-16T15:56:22.321927+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:56:22.321950+00:00", "trade", 11.33, 45.0]
["2026-09-16T15:56:22.321951+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:22.321993+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:22.322096+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:22.322280+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:22.322319+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:22.322362+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:22.322480+00:00", "trade", 11.33, 2.0]
["2026-09-16T15:56:22.322483+00:00", "trade", 11.33, 1.0]
["2026-09-16T15:56:22.322483+00:00", "trade", 11.33, 5.0]
["2026-09-16T15:56:22.322484+00:00", "trade", 11.33, 5.0]
["2026-09-16T15:56:22.322487+00:00", "trade", 11.33, 30.0]
["2026-09-16T15:56:22.322490+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:56:22.322508+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:22.322517+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:56:22.322521+00:00", "trade", 11.33, 5.0]
["2026-09-16T15:56:22.322619+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:56:22.322625+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:22.322639+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:22.322642+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:56:22.322645+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:56:22.322651+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:56:22.322658+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:56:22.322664+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:56:22.322671+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:56:22.322679+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:56:22.322686+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:56:22.322693+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:56:22.322699+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:56:22.322718+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:56:22.322724+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:56:22.322731+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:56:22.322737+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:56:22.322863+00:00", "trade", 11.33, 55.0]
["2026-09-16T15:56:22.323150+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:56:22.323254+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:56:22.323255+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:22.323366+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:22.323441+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:22.323492+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:22.323540+00:00", "trade", 11.33, 38.0]
["2026-09-16T15:56:22.323737+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:22.323782+00:00", "trade", 11.33, 8.0]
["2026-09-16T15:56:22.324409+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:22.325074+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:22.325393+00:00", "trade", 11.32, 6997.0]
["2026-09-16T15:56:22.326283+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:22.336427+00:00", "trade", 11.325, 100.0]
["2026-09-16T15:56:22.336900+00:00", "trade", 11.33, 10.0]
["2026-09-16T15:56:22.344249+00:00", "trade", 11.33, 1.0]
["2026-09-16T15:56:22.358853+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:22.444138+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:22.447811+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:22.496687+00:00", "trade", 11.328, 200.0]
["2026-09-16T15:56:22.550309+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:22.550803+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:22.753850+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:23.034415+00:00", "trade", 11.3283, 100.0]
["2026-09-16T15:56:23.795313+00:00", "trade", 11.3275, 1.0]
["2026-09-16T15:56:24.222167+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:24.573524+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:24.574302+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:24.600079+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:24.714593+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:24.726931+00:00", "trade", 11.33, 25.0]
["2026-09-16T15:56:24.913620+00:00", "trade", 11.3276, 6000.0]
["2026-09-16T15:56:25.017152+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:25.713867+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:26.024694+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:26.109756+00:00", "trade", 11.3299, 1000.0]
["2026-09-16T15:56:26.131380+00:00", "trade", 11.3299, 1000.0]
["2026-09-16T15:56:26.147493+00:00", "trade", 11.33, 1.0]
["2026-09-16T15:56:27.113821+00:00", "trade", 11.3378, 2.0]
["2026-09-16T15:56:27.186524+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:27.186562+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:27.186573+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:27.187130+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:27.189488+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:27.369045+00:00", "trade", 11.325, 10.0]
["2026-09-16T15:56:27.369323+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:27.369393+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:27.429718+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:27.429743+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:27.437249+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:27.497826+00:00", "trade", 11.325, 90.0]
["2026-09-16T15:56:27.498803+00:00", "trade", 11.32, 1.0]
["2026-09-16T15:56:27.498810+00:00", "trade", 11.32, 9.0]
["2026-09-16T15:56:27.498826+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:27.498833+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:27.498856+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:27.498882+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:27.499137+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:27.499186+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:27.499332+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:27.499495+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:27.499798+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:28.027962+00:00", "trade", 11.325, 200.0]
["2026-09-16T15:56:28.232625+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:28.233332+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:28.233383+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:28.233845+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:28.233922+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:28.241860+00:00", "trade", 11.3286, 1.0]
["2026-09-16T15:56:28.512962+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:28.558345+00:00", "trade", 11.32, 1.0]
["2026-09-16T15:56:28.558347+00:00", "trade", 11.32, 4.0]
["2026-09-16T15:56:28.558925+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:28.558943+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:28.637258+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:28.637265+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:29.369258+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:29.369728+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:29.369782+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:29.369990+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:29.411931+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:30.211295+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:30.606555+00:00", "trade", 11.32, 100.0]
["2026-09-16T15:56:30.606574+00:00", "trade", 11.32, 1.0]
["2026-09-16T15:56:30.607136+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:30.607153+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:30.607187+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:30.665233+00:00", "trade", 11.325, 20.0]
["2026-09-16T15:56:30.665898+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:30.741476+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:30.811999+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:31.020921+00:00", "trade", 11.337, 1.0]
["2026-09-16T15:56:31.239990+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:32.817451+00:00", "trade", 11.325, 100.0]
["2026-09-16T15:56:33.080570+00:00", "trade", 11.3234, 1000.0]
["2026-09-16T15:56:33.415862+00:00", "trade", 11.3223, 306.0]
["2026-09-16T15:56:34.346985+00:00", "trade", 11.3277, 4.0]
["2026-09-16T15:56:34.375114+00:00", "trade", 11.325, 5.0]
["2026-09-16T15:56:34.861245+00:00", "trade", 11.3697, 48.0]
["2026-09-16T15:56:35.580130+00:00", "trade", 11.325, 516.0]
["2026-09-16T15:56:36.334289+00:00", "trade", 11.325, 100.0]
["2026-09-16T15:56:36.335006+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:36.335054+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:36.335770+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:36.427113+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:36.438777+00:00", "trade", 11.325, 1.0]
["2026-09-16T15:56:36.439446+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:36.439733+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:36.794715+00:00", "trade", 11.325, 1000.0]
["2026-09-16T15:56:36.801905+00:00", "trade", 11.325, 1.0]
["2026-09-16T15:56:36.840630+00:00", "trade", 11.3504, 1.0]
["2026-09-16T15:56:37.240279+00:00", "trade", 11.3698, 100.0]
["2026-09-16T15:56:37.764637+00:00", "trade", 11.325, 200.0]
["2026-09-16T15:56:37.764638+00:00", "trade", 11.325, 11.0]
["2026-09-16T15:56:37.764640+00:00", "trade", 11.325, 58.0]
["2026-09-16T15:56:37.765312+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:37.765320+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:37.765697+00:00", "trade", 11.33, 10.0]
["2026-09-16T15:56:37.765699+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:56:37.766049+00:00", "trade", 11.33, 1.0]
["2026-09-16T15:56:37.766372+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:37.766762+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:37.790562+00:00", "trade", 11.325, 100.0]
["2026-09-16T15:56:37.833737+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:38.135064+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:38.609310+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:38.632940+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:38.801381+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:38.802119+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:39.350617+00:00", "trade", 11.325, 100.0]
["2026-09-16T15:56:39.365209+00:00", "trade", 11.325, 100.0]
["2026-09-16T15:56:39.811591+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:39.920519+00:00", "trade", 11.3299, 100.0]
["2026-09-16T15:56:40.100400+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:40.106143+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:40.136897+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:40.411882+00:00", "trade", 11.3279, 1200.0]
["2026-09-16T15:56:41.726055+00:00", "trade", 11.325, 2.0]
["2026-09-16T15:56:41.797504+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:41.825129+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:42.547580+00:00", "trade", 11.325, 10.0]
["2026-09-16T15:56:42.724763+00:00", "trade", 11.325, 100.0]
["2026-09-16T15:56:43.264305+00:00", "trade", 11.325, 400.0]
["2026-09-16T15:56:43.337381+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:43.337443+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:43.337864+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:43.513427+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:44.597680+00:00", "trade", 11.325, 2.0]
["2026-09-16T15:56:44.703376+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:44.703410+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:44.703474+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:44.703525+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:44.703868+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:44.703876+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:44.703884+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:44.703937+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:44.704459+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:44.705288+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:44.705356+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:44.738882+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:44.739166+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:44.739642+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:44.739872+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:44.805074+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:44.827812+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:44.827865+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:44.835961+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:44.873983+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:45.227367+00:00", "trade", 11.325, 100.0]
["2026-09-16T15:56:45.286476+00:00", "trade", 11.325, 100.0]
["2026-09-16T15:56:45.286953+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:45.287003+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:45.287754+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:45.287779+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:45.533634+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:45.606819+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:46.034330+00:00", "trade", 11.328, 1324.0]
["2026-09-16T15:56:46.387726+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:46.387849+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:46.388319+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:46.430111+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:46.757459+00:00", "trade", 11.325, 1.0]
["2026-09-16T15:56:47.479179+00:00", "trade", 11.3702, 6.0]
["2026-09-16T15:56:48.520741+00:00", "trade", 11.325, 100.0]
["2026-09-16T15:56:48.767139+00:00", "trade", 11.325, 49.0]
["2026-09-16T15:56:48.988989+00:00", "trade", 11.325, 100.0]
["2026-09-16T15:56:49.497417+00:00", "trade", 11.325, 350.0]
["2026-09-16T15:56:49.720820+00:00", "trade", 11.3299, 1324.0]
["2026-09-16T15:56:49.721631+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:49.777881+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:50.089283+00:00", "trade", 11.325, 2.0]
["2026-09-16T15:56:51.204297+00:00", "trade", 11.32, 10.0]
["2026-09-16T15:56:51.515902+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:51.515950+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:51.515951+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:51.516407+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:51.574740+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:51.598361+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:52.083780+00:00", "trade", 11.325, 100.0]
["2026-09-16T15:56:52.084530+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:52.139266+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:52.139312+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:52.139344+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:52.139395+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:52.245213+00:00", "trade", 11.325, 50.0]
["2026-09-16T15:56:52.511233+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:52.856766+00:00", "trade", 11.3286, 1.0]
["2026-09-16T15:56:53.020452+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:53.020501+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:53.020553+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:53.021120+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:53.122098+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:53.122526+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:53.280609+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:53.531731+00:00", "trade", 11.325, 100.0]
["2026-09-16T15:56:53.532396+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:53.694546+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:54.062307+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:54.062570+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:54.099322+00:00", "trade", 11.325, 300.0]
["2026-09-16T15:56:54.099863+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:54.100743+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:54.213593+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:54.213882+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:55.718660+00:00", "trade", 11.3535, 5.0]
["2026-09-16T15:56:55.765165+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:55.765749+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:55.766090+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:55.814558+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:56.816453+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:56:56.817588+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:56.818244+00:00", "trade", 11.33, 95.0]
["2026-09-16T15:56:56.818246+00:00", "trade", 11.33, 13.0]
["2026-09-16T15:56:56.818247+00:00", "trade", 11.33, 200.0]
["2026-09-16T15:56:56.818269+00:00", "trade", 11.33, 80.0]
["2026-09-16T15:56:56.818276+00:00", "trade", 11.33, 300.0]
["2026-09-16T15:56:56.818287+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:56:56.818310+00:00", "trade", 11.33, 300.0]
["2026-09-16T15:56:56.818311+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:56.818317+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:56.818324+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:56.818330+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:56.818337+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:56.818344+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:56.818348+00:00", "trade", 11.33, 815.0]
["2026-09-16T15:56:56.818351+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:56.818357+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:56.818361+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:56:56.818361+00:00", "trade", 11.33, 1000.0]
["2026-09-16T15:56:56.818364+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:56.818371+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:56.818378+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:56.818385+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:56.818393+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:56.818421+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:56.818424+00:00", "trade", 11.33, 85.0]
["2026-09-16T15:56:56.818427+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:56.818448+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:56.818454+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:56.818461+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:56:56.818468+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:56:56.818475+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:56:56.818477+00:00", "trade", 11.33, 600.0]
["2026-09-16T15:56:56.818478+00:00", "trade", 11.33, 1124.0]
["2026-09-16T15:56:56.818479+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:56:56.818482+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:56:56.818488+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:56:56.818495+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:56:56.818501+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:56:56.818507+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:56:56.818513+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:56:56.818516+00:00", "trade", 11.33, 200.0]
["2026-09-16T15:56:56.818517+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:56:56.818520+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:56:56.818527+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:56:56.818534+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:56:56.818540+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:56:56.818545+00:00", "trade", 11.33, 776.0]
["2026-09-16T15:56:56.818545+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:56.818547+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:56.818554+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:56.818560+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:56.818567+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:56.818574+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:56.818581+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:56.818588+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:56.819370+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:56.819580+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:56.820232+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:56.820260+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:56.820348+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:56.821303+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:56.821318+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:56.821626+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:56.825897+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:56.831647+00:00", "trade", 11.33, 300.0]
["2026-09-16T15:56:56.852515+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:57.019746+00:00", "trade", 11.3703, 100.0]
["2026-09-16T15:56:57.024012+00:00", "trade", 11.3703, 11.0]
["2026-09-16T15:56:57.173456+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:57.501953+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:56:57.503007+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:57.591793+00:00", "trade", 11.3336, 3800.0]
["2026-09-16T15:56:57.832050+00:00", "trade", 11.34, 30.0]
["2026-09-16T15:56:59.159119+00:00", "trade", 11.33, 10.0]
["2026-09-16T15:56:59.184953+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:59.187316+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:59.244505+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:56:59.271849+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:00.545061+00:00", "trade", 11.335, 2.0]
["2026-09-16T15:57:01.036629+00:00", "trade", 11.3399, 6000.0]
["2026-09-16T15:57:01.060469+00:00", "trade", 11.335, 100.0]
["2026-09-16T15:57:01.884874+00:00", "trade", 11.335, 10.0]
["2026-09-16T15:57:02.408330+00:00", "trade", 11.335, 2.0]
["2026-09-16T15:57:02.579782+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:03.207769+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:03.207778+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:03.208047+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:03.208405+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:03.208593+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:03.210995+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:57:03.211329+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:03.211580+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:03.211712+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:03.212954+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:03.214446+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:03.261764+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:03.263551+00:00", "trade", 11.335, 1.0]
["2026-09-16T15:57:03.673898+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:03.680724+00:00", "trade", 11.33, 1000.0]
["2026-09-16T15:57:03.984042+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:04.241086+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:04.241097+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:04.280101+00:00", "trade", 11.335, 3800.0]
["2026-09-16T15:57:04.330127+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:04.378817+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:04.480821+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:05.310365+00:00", "trade", 11.3391, 103.0]
["2026-09-16T15:57:05.310422+00:00", "trade", 11.3391, 3.0]
["2026-09-16T15:57:05.519373+00:00", "trade", 11.335, 6000.0]
["2026-09-16T15:57:05.519418+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:05.520070+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:05.520173+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:05.520249+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:05.520407+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:05.741925+00:00", "trade", 11.33, 15.0]
["2026-09-16T15:57:05.742162+00:00", "trade", 11.33, 15.0]
["2026-09-16T15:57:05.798250+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:05.798395+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:05.930001+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:06.127294+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:06.127910+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:06.127944+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:06.237074+00:00", "trade", 11.33, 47.0]
["2026-09-16T15:57:06.237584+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:06.238121+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:06.261639+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:06.262440+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:06.262451+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:06.264181+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:06.285414+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:07.345804+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:07.372071+00:00", "trade", 11.3301, 3800.0]
["2026-09-16T15:57:07.719811+00:00", "trade", 11.332, 11.0]
["2026-09-16T15:57:07.934354+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:07.934862+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:07.935337+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:07.936289+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:08.245265+00:00", "trade", 11.335, 1000.0]
["2026-09-16T15:57:08.245654+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:08.246149+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:08.450306+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:08.720563+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:08.721327+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:09.087366+00:00", "trade", 11.34, 30.0]
["2026-09-16T15:57:09.965995+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:10.117304+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:10.126243+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:10.535854+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:10.536644+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:10.943343+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:11.178969+00:00", "trade", 11.3377, 2.0]
["2026-09-16T15:57:11.179009+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:11.180326+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:11.181196+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:11.496407+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:11.532033+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:12.045649+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:12.122899+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:12.669412+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:12.669442+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:12.669472+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:12.669786+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:12.669813+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:12.670150+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:12.670480+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:12.671189+00:00", "trade", 11.335, 59.0]
["2026-09-16T15:57:12.671191+00:00", "trade", 11.335, 11.0]
["2026-09-16T15:57:12.672467+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:12.672492+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:12.673094+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:12.674007+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:12.677299+00:00", "trade", 11.335, 17.0]
["2026-09-16T15:57:12.677349+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:12.678394+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:12.824532+00:00", "trade", 11.335, 100.0]
["2026-09-16T15:57:12.892826+00:00", "trade", 11.335, 100.0]
["2026-09-16T15:57:12.892827+00:00", "trade", 11.335, 159.0]
["2026-09-16T15:57:12.892829+00:00", "trade", 11.335, 10.0]
["2026-09-16T15:57:12.892830+00:00", "trade", 11.335, 200.0]
["2026-09-16T15:57:12.913355+00:00", "trade", 11.335, 100.0]
["2026-09-16T15:57:12.967844+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:12.967870+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:12.967961+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:12.969582+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:12.978337+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:13.117755+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:13.129183+00:00", "trade", 11.3331, 1.0]
["2026-09-16T15:57:13.616139+00:00", "trade", 11.335, 10.0]
["2026-09-16T15:57:13.674206+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:13.674672+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:13.674747+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:14.116850+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:15.877799+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:15.878958+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:17.357704+00:00", "trade", 11.3686, 100.0]
["2026-09-16T15:57:18.216411+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:18.216807+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:18.216814+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:18.216846+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:18.216875+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:18.216894+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:18.217271+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:18.457888+00:00", "trade", 11.34, 9.0]
["2026-09-16T15:57:18.458385+00:00", "trade", 11.33, 5.0]
["2026-09-16T15:57:18.458407+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:18.460783+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:18.460869+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:18.461328+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:18.473842+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:18.474538+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:18.580872+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:18.708308+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:18.708399+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:18.708816+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:18.708888+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:18.708956+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:18.784736+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:18.785239+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:18.785685+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:18.863191+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:18.863221+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:19.026354+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:19.041363+00:00", "trade", 11.3366, 129.0]
["2026-09-16T15:57:19.100856+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:19.199880+00:00", "trade", 11.335, 3800.0]
["2026-09-16T15:57:19.237337+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:19.237549+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:19.296382+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:19.497627+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:19.707484+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:19.865136+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:20.083062+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:20.083770+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:20.083893+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:20.084034+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:20.103300+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:20.103739+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:20.210470+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:20.210763+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:20.287283+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:20.596121+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:20.597416+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:20.597529+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:20.597732+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:20.599930+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:20.600805+00:00", "trade", 11.335, 365.0]
["2026-09-16T15:57:20.937713+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:20.937780+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:21.144047+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:21.144078+00:00", "trade", 11.34, 3.0]
["2026-09-16T15:57:21.144118+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:21.144455+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:21.144470+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:21.144759+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:21.447147+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:21.635073+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:21.635477+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:21.654415+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:22.033093+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:22.033368+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:22.034059+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:22.036742+00:00", "trade", 11.34, 2.0]
["2026-09-16T15:57:22.057930+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:22.173998+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:22.543581+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:22.544805+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:22.544832+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:22.545467+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:22.614828+00:00", "trade", 11.3305, 1.0]
["2026-09-16T15:57:22.689929+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:22.690575+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:22.690669+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:22.776387+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:23.774420+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:23.865181+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:23.865644+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:23.866157+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:23.985824+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:24.606977+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:24.608719+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:25.918552+00:00", "trade", 11.3324, 1.0]
["2026-09-16T15:57:26.414529+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:26.471882+00:00", "trade", 11.335, 129.0]
["2026-09-16T15:57:26.546060+00:00", "trade", 11.335, 1.0]
["2026-09-16T15:57:27.326793+00:00", "trade", 11.3325, 4.0]
["2026-09-16T15:57:27.770759+00:00", "trade", 11.3375, 2.0]
["2026-09-16T15:57:28.119355+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:28.396786+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:28.639070+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:28.800625+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:28.800652+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:28.800664+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:28.800926+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:28.801201+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:28.801381+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:28.801392+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:29.143831+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:29.143858+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:29.144463+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:30.251532+00:00", "trade", 11.335, 171.0]
["2026-09-16T15:57:30.279790+00:00", "trade", 11.335, 171.0]
["2026-09-16T15:57:30.279792+00:00", "trade", 11.335, 55.0]
["2026-09-16T15:57:30.279793+00:00", "trade", 11.335, 12.0]
["2026-09-16T15:57:30.279919+00:00", "trade", 11.335, 365.0]
["2026-09-16T15:57:30.280182+00:00", "trade", 11.335, 235.0]
["2026-09-16T15:57:30.280965+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:30.280990+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:30.300511+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:31.342315+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:31.342415+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:31.342721+00:00", "trade", 11.335, 365.0]
["2026-09-16T15:57:31.342773+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:31.348410+00:00", "trade", 11.34, 4.0]
["2026-09-16T15:57:31.348493+00:00", "trade", 11.34, 400.0]
["2026-09-16T15:57:31.348554+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:57:31.348560+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:31.348584+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:31.348613+00:00", "trade", 11.34, 96.0]
["2026-09-16T15:57:31.348785+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:31.348826+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:31.348839+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:31.349155+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:31.349160+00:00", "trade", 11.34, 22.0]
["2026-09-16T15:57:31.349161+00:00", "trade", 11.34, 700.0]
["2026-09-16T15:57:31.349180+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:31.349187+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:31.349190+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:31.349194+00:00", "trade", 11.34, 10.0]
["2026-09-16T15:57:31.349194+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:31.349200+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:31.349206+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:31.349207+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:31.349213+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:31.349220+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:31.349228+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:31.349242+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:31.349249+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:31.349253+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:57:31.349257+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:57:31.349258+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:57:31.349262+00:00", "trade", 11.34, 268.0]
["2026-09-16T15:57:31.349263+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:57:31.349264+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:57:31.349269+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:31.349284+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:31.349291+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:31.349298+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:31.349304+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:31.349311+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:31.349325+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:31.349462+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:31.349474+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:31.349542+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:31.349567+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:57:31.349581+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:57:31.349583+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:57:31.349583+00:00", "trade", 11.34, 300.0]
["2026-09-16T15:57:31.349585+00:00", "trade", 11.34, 75.0]
["2026-09-16T15:57:31.349588+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:57:31.349590+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:57:31.349632+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:31.349639+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:31.349655+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:57:31.349659+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:31.349666+00:00", "trade", 11.34, 80.0]
["2026-09-16T15:57:31.349738+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:31.349800+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:31.349807+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:31.349838+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:31.349854+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:31.349861+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:31.349867+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:57:31.349927+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:57:31.349930+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:57:31.349930+00:00", "trade", 11.34, 101.0]
["2026-09-16T15:57:31.349931+00:00", "trade", 11.34, 10.0]
["2026-09-16T15:57:31.349934+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:31.349960+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:31.349972+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:31.350051+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:31.350064+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:31.350070+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:31.350084+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:31.350257+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:31.350659+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:31.350684+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:31.351004+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:31.351010+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:31.351054+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:31.351104+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:31.351117+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:31.351243+00:00", "trade", 11.345, 500.0]
["2026-09-16T15:57:31.351518+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:31.351542+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:31.351639+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:31.351744+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:31.352866+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:31.353251+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:31.353379+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:31.354441+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:31.357227+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:31.362288+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:31.362486+00:00", "trade", 11.345, 10.0]
["2026-09-16T15:57:31.372464+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:31.372486+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:31.374225+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:31.382512+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:31.382518+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:31.385691+00:00", "trade", 11.34, 350.0]
["2026-09-16T15:57:31.430761+00:00", "trade", 11.345, 5.0]
["2026-09-16T15:57:31.450074+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:31.450349+00:00", "trade", 11.345, 388.0]
["2026-09-16T15:57:31.451804+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:32.333294+00:00", "trade", 11.345, 77.0]
["2026-09-16T15:57:32.333527+00:00", "trade", 11.345, 200.0]
["2026-09-16T15:57:32.334074+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:32.334227+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:33.343025+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:33.636333+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:33.636359+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:33.637230+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:33.773904+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:33.779465+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:33.779490+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:33.793108+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:33.838257+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:33.992176+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:34.186614+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:34.187741+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:34.672037+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:34.672523+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:35.834642+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:35.930895+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:36.252306+00:00", "trade", 11.3339, 1.0]
["2026-09-16T15:57:36.603037+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:36.753242+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:36.753752+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:36.753983+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:36.754318+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:36.855166+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:37.284968+00:00", "trade", 11.345, 200.0]
["2026-09-16T15:57:37.678001+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:37.960081+00:00", "trade", 11.3499, 1700.0]
["2026-09-16T15:57:37.995455+00:00", "trade", 11.345, 6300.0]
["2026-09-16T15:57:38.585678+00:00", "trade", 11.345, 2.0]
["2026-09-16T15:57:39.115569+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:39.115595+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:39.208646+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:39.556601+00:00", "trade", 11.34, 35.0]
["2026-09-16T15:57:40.039222+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:40.252147+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:40.772640+00:00", "trade", 11.3367, 1.0]
["2026-09-16T15:57:40.772820+00:00", "trade", 11.333, 48.0]
["2026-09-16T15:57:42.204361+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:42.204390+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:42.204676+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:42.207979+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:42.276006+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:42.276262+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:42.276269+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:42.276782+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:42.377447+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:42.377448+00:00", "trade", 11.34, 1200.0]
["2026-09-16T15:57:42.377449+00:00", "trade", 11.34, 5600.0]
["2026-09-16T15:57:42.377451+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:57:42.377452+00:00", "trade", 11.34, 7.0]
["2026-09-16T15:57:42.377454+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:42.377456+00:00", "trade", 11.34, 29.0]
["2026-09-16T15:57:42.377456+00:00", "trade", 11.34, 14.0]
["2026-09-16T15:57:42.377458+00:00", "trade", 11.34, 140.0]
["2026-09-16T15:57:42.377512+00:00", "trade", 11.34, 9.0]
["2026-09-16T15:57:42.377516+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:57:42.377517+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:57:42.377520+00:00", "trade", 11.34, 400.0]
["2026-09-16T15:57:42.377520+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:57:42.377521+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:57:42.377524+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:57:42.377527+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:57:42.377530+00:00", "trade", 11.34, 1.0]
["2026-09-16T15:57:42.377530+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:57:42.377530+00:00", "trade", 11.34, 5.0]
["2026-09-16T15:57:42.377534+00:00", "trade", 11.34, 400.0]
["2026-09-16T15:57:42.377537+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:57:42.377547+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:42.377562+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:42.377569+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:42.377575+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:42.377582+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:42.377588+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:42.377595+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:42.377602+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:42.377608+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:42.377616+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:42.377623+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:42.377630+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:42.377636+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:57:42.377636+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:57:42.377637+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:42.377644+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:42.377657+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:42.377671+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:42.377678+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:42.377685+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:42.377697+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:42.377704+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:57:42.377712+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:57:42.377719+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:57:42.377726+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:57:42.377733+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:57:42.377747+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:57:42.377755+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:57:42.377761+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:57:42.377774+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:57:42.377781+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:57:42.377787+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:57:42.377793+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:57:42.377800+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:57:42.377820+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:57:42.377827+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:57:42.377847+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:57:42.377853+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:57:42.377855+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:57:42.377856+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:57:42.377891+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:57:42.377948+00:00", "quote", 11.34, 11.34]
["2026-09-16T15:57:42.377962+00:00", "trade", 11.34, 75.0]
["2026-09-16T15:57:42.377965+00:00", "trade", 11.34, 4.0]
["2026-09-16T15:57:42.377965+00:00", "trade", 11.34, 25.0]
["2026-09-16T15:57:42.377968+00:00", "trade", 11.34, 20.0]
["2026-09-16T15:57:42.377968+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:42.377969+00:00", "trade", 11.34, 500.0]
["2026-09-16T15:57:42.377972+00:00", "trade", 11.34, 2.0]
["2026-09-16T15:57:42.377972+00:00", "trade", 11.34, 1.0]
["2026-09-16T15:57:42.378072+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:42.378122+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:42.378240+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:42.378341+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:42.378507+00:00", "trade", 11.335, 2.0]
["2026-09-16T15:57:42.378604+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:42.379022+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:42.379055+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:42.379912+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:42.380504+00:00", "trade", 11.34, 10.0]
["2026-09-16T15:57:42.391032+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:42.392208+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:42.393546+00:00", "trade", 11.34, 11.0]
["2026-09-16T15:57:42.408099+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:42.408621+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:42.427071+00:00", "trade", 11.34, 6.0]
["2026-09-16T15:57:42.483000+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:42.530043+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:42.646816+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:43.252782+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:43.296323+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:43.329954+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:43.374921+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:43.391304+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:43.391329+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:43.391336+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:43.391857+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:44.008619+00:00", "trade", 11.34, 25.0]
["2026-09-16T15:57:44.806682+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:44.807411+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:44.807476+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:44.936199+00:00", "trade", 11.335, 10.0]
["2026-09-16T15:57:44.936673+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:45.093420+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:45.107228+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:45.107261+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:45.107586+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:45.107693+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:45.149490+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:45.245117+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:45.245548+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:45.470843+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:45.472152+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:45.472205+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:45.472643+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:45.986450+00:00", "trade", 11.335, 1.0]
["2026-09-16T15:57:46.022745+00:00", "trade", 11.33, 4789.0]
["2026-09-16T15:57:46.024130+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:46.025719+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:46.636158+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:46.636178+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:46.912974+00:00", "trade", 11.335, 100.0]
["2026-09-16T15:57:47.937060+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:47.937087+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:47.937615+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:47.951369+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:47.951395+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:47.951558+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:47.958584+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:48.924116+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:48.924881+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:48.953296+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:48.956950+00:00", "trade", 11.335, 1900.0]
["2026-09-16T15:57:48.968563+00:00", "trade", 11.335, 300.0]
["2026-09-16T15:57:49.131233+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:49.282873+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:49.800293+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:49.800319+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:49.829156+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:49.829181+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:49.982491+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:49.982547+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:50.369700+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:50.774087+00:00", "trade", 11.33, 3.0]
["2026-09-16T15:57:50.868543+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:51.030784+00:00", "trade", 11.3506, 42.0]
["2026-09-16T15:57:51.176151+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:51.185967+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:51.312972+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:51.330413+00:00", "trade", 11.33, 20.0]
["2026-09-16T15:57:51.337846+00:00", "trade", 11.335, 10.0]
["2026-09-16T15:57:51.437441+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:52.514363+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:52.515296+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:53.007585+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:53.193861+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:53.357120+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:53.961751+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:54.064399+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:54.271261+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:54.404121+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:54.466249+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:57:54.496326+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:54.496474+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:56.058876+00:00", "trade", 11.335, 500.0]
["2026-09-16T15:57:56.143382+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:56.397719+00:00", "trade", 11.3376, 1.0]
["2026-09-16T15:57:56.617856+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:56.836445+00:00", "trade", 11.335, 10.0]
["2026-09-16T15:57:56.837272+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:58.182249+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:58.622915+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:58.832067+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:58.832605+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:59.010014+00:00", "trade", 11.33, 90.0]
["2026-09-16T15:57:59.010840+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:57:59.872968+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:00.073428+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:00.773703+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:01.618471+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:01.968151+00:00", "trade", 11.33, 724.0]
["2026-09-16T15:58:01.968976+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:01.969557+00:00", "trade", 11.3323, 4.0]
["2026-09-16T15:58:02.876467+00:00", "trade", 11.335, 100.0]
["2026-09-16T15:58:03.207513+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:03.342227+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:03.342256+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:03.481083+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:03.481091+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:03.625191+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:03.625208+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:03.752475+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:03.752483+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:03.904240+00:00", "trade", 11.3351, 500.0]
["2026-09-16T15:58:04.082302+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:58:04.132140+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:04.132758+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:04.258784+00:00", "trade", 11.3619, 2.0]
["2026-09-16T15:58:04.908265+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:04.995363+00:00", "trade", 11.34, 723.0]
["2026-09-16T15:58:04.997348+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:05.009900+00:00", "trade", 11.335, 600.0]
["2026-09-16T15:58:05.010580+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:05.404313+00:00", "trade", 11.33, 200.0]
["2026-09-16T15:58:05.404314+00:00", "trade", 11.33, 50.0]
["2026-09-16T15:58:05.404317+00:00", "trade", 11.33, 10.0]
["2026-09-16T15:58:05.404317+00:00", "trade", 11.33, 190.0]
["2026-09-16T15:58:05.404329+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:05.404335+00:00", "trade", 11.33, 1.0]
["2026-09-16T15:58:05.404342+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:05.404349+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:05.404407+00:00", "trade", 11.33, 6.0]
["2026-09-16T15:58:05.404719+00:00", "trade", 11.33, 2209.0]
["2026-09-16T15:58:05.404719+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:05.404721+00:00", "trade", 11.33, 66.0]
["2026-09-16T15:58:05.404722+00:00", "trade", 11.33, 1.0]
["2026-09-16T15:58:05.404724+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:58:05.404726+00:00", "trade", 11.33, 27.0]
["2026-09-16T15:58:05.404796+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:05.404826+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:05.404837+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:05.404851+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:58:05.404872+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:58:05.404879+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:58:05.404885+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:58:05.404892+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:58:05.404898+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:58:05.404905+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:58:05.404911+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:58:05.404917+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:58:05.404924+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:58:05.404930+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:58:05.404943+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:58:05.404949+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:58:05.404955+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:58:05.404970+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:58:05.405308+00:00", "trade", 11.33, 30.0]
["2026-09-16T15:58:05.405337+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:05.405339+00:00", "trade", 11.33, 200.0]
["2026-09-16T15:58:05.405408+00:00", "trade", 11.325, 2.0]
["2026-09-16T15:58:05.405463+00:00", "trade", 11.325, 686.0]
["2026-09-16T15:58:05.405477+00:00", "trade", 11.325, 365.0]
["2026-09-16T15:58:05.405612+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:05.405718+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:05.405806+00:00", "trade", 11.325, 114.0]
["2026-09-16T15:58:05.406015+00:00", "trade", 11.325, 2.0]
["2026-09-16T15:58:05.406249+00:00", "trade", 11.325, 28.0]
["2026-09-16T15:58:05.409801+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:05.411395+00:00", "trade", 11.325, 69.0]
["2026-09-16T15:58:05.432392+00:00", "trade", 11.33, 10.0]
["2026-09-16T15:58:05.432732+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:05.432762+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:05.461643+00:00", "trade", 11.325, 100.0]
["2026-09-16T15:58:05.596960+00:00", "trade", 11.325, 2.0]
["2026-09-16T15:58:05.669436+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:05.702538+00:00", "trade", 11.325, 4.0]
["2026-09-16T15:58:05.741638+00:00", "trade", 11.3616, 16.0]
["2026-09-16T15:58:05.745187+00:00", "trade", 11.3616, 6.0]
["2026-09-16T15:58:05.747200+00:00", "trade", 11.3616, 1.0]
["2026-09-16T15:58:05.924439+00:00", "trade", 11.325, 686.0]
["2026-09-16T15:58:05.924591+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:05.924987+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:05.925452+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:05.930146+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:06.025608+00:00", "trade", 11.325, 100.0]
["2026-09-16T15:58:06.328696+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:06.443303+00:00", "trade", 11.325, 500.0]
["2026-09-16T15:58:06.991623+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:06.992017+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:07.989015+00:00", "trade", 11.325, 8000.0]
["2026-09-16T15:58:08.490132+00:00", "trade", 11.33, 1323.0]
["2026-09-16T15:58:09.321021+00:00", "trade", 11.3354, 2.0]
["2026-09-16T15:58:09.467824+00:00", "trade", 11.3354, 2.0]
["2026-09-16T15:58:11.462149+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:11.462767+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:11.464138+00:00", "trade", 11.325, 2.0]
["2026-09-16T15:58:11.496430+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:58:11.496431+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:58:11.496432+00:00", "trade", 11.33, 69.0]
["2026-09-16T15:58:11.496434+00:00", "trade", 11.33, 11.0]
["2026-09-16T15:58:11.496436+00:00", "trade", 11.33, 172.0]
["2026-09-16T15:58:11.496452+00:00", "trade", 11.33, 1.0]
["2026-09-16T15:58:11.496468+00:00", "trade", 11.33, 27.0]
["2026-09-16T15:58:11.496536+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:11.496543+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:11.496549+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:11.496556+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:11.496564+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:11.496570+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:11.496576+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:11.496583+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:11.496589+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:11.496597+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:11.496603+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:11.496609+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:11.496616+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:11.496651+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:11.496747+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:11.496754+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:11.496761+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:11.496775+00:00", "trade", 11.33, 38.0]
["2026-09-16T15:58:11.496780+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:11.496787+00:00", "trade", 11.33, 37.0]
["2026-09-16T15:58:11.496788+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:11.496795+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:11.496802+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:11.496815+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:11.496818+00:00", "trade", 11.33, 96.0]
["2026-09-16T15:58:11.496822+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:11.496829+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:11.496836+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:11.496842+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:11.496844+00:00", "trade", 11.33, 292.0]
["2026-09-16T15:58:11.496849+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:11.496860+00:00", "trade", 11.33, 63.0]
["2026-09-16T15:58:11.496871+00:00", "trade", 11.33, 9.0]
["2026-09-16T15:58:11.496873+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:58:11.496883+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:58:11.497029+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:11.497120+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:11.497136+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:11.497154+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:11.497198+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:11.497201+00:00", "trade", 11.33, 800.0]
["2026-09-16T15:58:11.497225+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:11.497226+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:58:11.497228+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:11.497239+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:58:11.497241+00:00", "trade", 11.33, 400.0]
["2026-09-16T15:58:11.497241+00:00", "trade", 11.33, 75.0]
["2026-09-16T15:58:11.497241+00:00", "trade", 11.33, 25.0]
["2026-09-16T15:58:11.497250+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:11.497266+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:11.497284+00:00", "trade", 11.33, 211.0]
["2026-09-16T15:58:11.497284+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:58:11.497300+00:00", "trade", 11.33, 200.0]
["2026-09-16T15:58:11.497303+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:58:11.497339+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:58:11.497343+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:58:11.497350+00:00", "trade", 11.33, 1.0]
["2026-09-16T15:58:11.497351+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:58:11.497357+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:58:11.497361+00:00", "trade", 11.33, 200.0]
["2026-09-16T15:58:11.497364+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:58:11.497372+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:58:11.497377+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:58:11.497379+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:58:11.497386+00:00", "quote", 11.33, 11.33]
["2026-09-16T15:58:11.497388+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:11.497400+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:11.497406+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:11.497413+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:11.497420+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:11.497427+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:11.497433+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:11.497440+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:11.497447+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:11.497455+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:11.497462+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:11.497475+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:11.497495+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:11.497769+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:11.497853+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:11.497866+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:11.497887+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:11.497938+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:11.498071+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:11.498235+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:11.498684+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:11.499042+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:11.501496+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:11.501609+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:11.508184+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:11.527343+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:11.527365+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:11.527391+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:11.527418+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:11.573652+00:00", "trade", 11.3377, 2.0]
["2026-09-16T15:58:11.663937+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:11.664452+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:11.664912+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:11.757775+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:11.990777+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:12.061474+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:12.115392+00:00", "trade", 11.3334, 20.0]
["2026-09-16T15:58:12.299219+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:12.427671+00:00", "trade", 11.335, 10.0]
["2026-09-16T15:58:12.429978+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:12.675579+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:12.675606+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:12.676109+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:12.789064+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:58:12.841367+00:00", "trade", 11.3333, 106.0]
["2026-09-16T15:58:12.846623+00:00", "trade", 11.335, 58.0]
["2026-09-16T15:58:12.897542+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:12.897566+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:12.898168+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:13.920044+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:13.920070+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:13.920704+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:14.304624+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:14.304650+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:14.398686+00:00", "trade", 11.3463, 10.0]
["2026-09-16T15:58:14.540352+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:14.650642+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:15.042895+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:15.043927+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:15.056242+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:15.196386+00:00", "trade", 11.3301, 130.0]
["2026-09-16T15:58:15.197792+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:15.208041+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:15.256590+00:00", "trade", 11.3301, 1.0]
["2026-09-16T15:58:15.781003+00:00", "trade", 11.3338, 1.0]
["2026-09-16T15:58:15.781487+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:16.865813+00:00", "trade", 11.335, 50.0]
["2026-09-16T15:58:17.315412+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:17.315425+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:17.315466+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:17.315874+00:00", "trade", 11.335, 8.0]
["2026-09-16T15:58:17.318289+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:17.318562+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:17.319828+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:17.355215+00:00", "trade", 11.335, 25.0]
["2026-09-16T15:58:17.517803+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:17.899689+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:17.977121+00:00", "trade", 11.335, 10.0]
["2026-09-16T15:58:18.395326+00:00", "trade", 11.335, 8000.0]
["2026-09-16T15:58:18.885839+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:19.395982+00:00", "trade", 11.33, 3.0]
["2026-09-16T15:58:20.388439+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:20.388882+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:20.746789+00:00", "trade", 11.33, 5.0]
["2026-09-16T15:58:20.970246+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:20.970273+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:21.613699+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:21.614175+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:21.614200+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:21.614208+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:21.666216+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:21.913789+00:00", "trade", 11.335, 2.0]
["2026-09-16T15:58:22.356392+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:22.356875+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:22.356985+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:22.357445+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:22.367216+00:00", "trade", 11.335, 400.0]
["2026-09-16T15:58:22.862319+00:00", "trade", 11.335, 1.0]
["2026-09-16T15:58:23.016705+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:23.215112+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:23.629086+00:00", "trade", 11.335, 365.0]
["2026-09-16T15:58:23.629426+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:23.629614+00:00", "trade", 11.335, 6.0]
["2026-09-16T15:58:23.629623+00:00", "trade", 11.335, 1.0]
["2026-09-16T15:58:23.630346+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:23.630394+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:23.630802+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:23.630848+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:23.813384+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:24.585681+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:24.586131+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:24.819429+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:58:25.697257+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:26.120635+00:00", "trade", 11.33, 3800.0]
["2026-09-16T15:58:26.121736+00:00", "trade", 11.33, 2200.0]
["2026-09-16T15:58:26.122483+00:00", "trade", 11.335, 5.0]
["2026-09-16T15:58:26.122922+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:26.123374+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:26.795345+00:00", "trade", 11.335, 800.0]
["2026-09-16T15:58:26.796173+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:26.796630+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:27.149754+00:00", "trade", 11.335, 200.0]
["2026-09-16T15:58:28.222810+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:28.550491+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:28.551075+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:28.551541+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:28.596702+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:30.297017+00:00", "trade", 11.3346, 3.0]
["2026-09-16T15:58:33.579636+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:35.104467+00:00", "trade", 11.335, 2.0]
["2026-09-16T15:58:35.104490+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:35.125464+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:35.343671+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:35.344119+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:35.370175+00:00", "trade", 11.335, 735.0]
["2026-09-16T15:58:35.934917+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:35.935044+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:35.935375+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:36.111325+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:36.495918+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:36.496451+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:36.497763+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:36.498289+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:36.537906+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:36.537928+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:36.538115+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:36.988805+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:36.991530+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:37.259229+00:00", "trade", 11.3588, 5.0]
["2026-09-16T15:58:38.616230+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:39.549750+00:00", "trade", 11.335, 100.0]
["2026-09-16T15:58:39.695998+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:39.696455+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:39.960271+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:40.207447+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:40.649255+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:41.066238+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:41.066715+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:41.296499+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:41.556337+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:41.838555+00:00", "trade", 11.27, 100.0]
["2026-09-16T15:58:42.855504+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:42.855970+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:43.396927+00:00", "trade", 11.335, 2.0]
["2026-09-16T15:58:43.691610+00:00", "trade", 11.3399, 8000.0]
["2026-09-16T15:58:43.936572+00:00", "trade", 11.335, 2.0]
["2026-09-16T15:58:44.400204+00:00", "trade", 11.332, 1.0]
["2026-09-16T15:58:44.817343+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:45.412228+00:00", "trade", 11.335, 100.0]
["2026-09-16T15:58:45.414845+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:46.128368+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:46.693680+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:46.693736+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:46.694988+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:46.961719+00:00", "trade", 11.335, 2.0]
["2026-09-16T15:58:47.067067+00:00", "trade", 11.335, 8.0]
["2026-09-16T15:58:47.068590+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:47.068616+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:47.382239+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:48.592492+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:48.592523+00:00", "trade", 11.33, 50.0]
["2026-09-16T15:58:48.720639+00:00", "trade", 11.3347, 1.0]
["2026-09-16T15:58:48.773642+00:00", "trade", 11.335, 1.0]
["2026-09-16T15:58:48.775806+00:00", "trade", 11.335, 35.0]
["2026-09-16T15:58:48.877975+00:00", "trade", 11.3585, 100.0]
["2026-09-16T15:58:49.848695+00:00", "trade", 11.335, 100.0]
["2026-09-16T15:58:49.851597+00:00", "trade", 11.335, 100.0]
["2026-09-16T15:58:50.232747+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:50.232906+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:50.253578+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:50.253593+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:50.253610+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:50.293298+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:50.293882+00:00", "trade", 11.335, 2.0]
["2026-09-16T15:58:50.300634+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:50.301687+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:50.392891+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:50.654870+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:50.781239+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:51.025501+00:00", "trade", 11.33, 20.0]
["2026-09-16T15:58:51.025521+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:51.026150+00:00", "trade", 11.33, 2.0]
["2026-09-16T15:58:51.026202+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:51.026237+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:51.026828+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:51.027435+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:51.028398+00:00", "trade", 11.3324, 13.0]
["2026-09-16T15:58:51.043100+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:51.043581+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:51.044084+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:51.221245+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:51.436936+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:52.518983+00:00", "trade", 11.335, 25.0]
["2026-09-16T15:58:52.518993+00:00", "trade", 11.33, 25.0]
["2026-09-16T15:58:52.519153+00:00", "trade", 11.335, 5975.0]
["2026-09-16T15:58:54.437693+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:54.437724+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:54.585775+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:54.999203+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:55.099910+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:55.139078+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:55.548107+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:55.753174+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:55.753175+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:58:55.753195+00:00", "trade", 11.33, 1.0]
["2026-09-16T15:58:55.753916+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:55.754228+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:55.806246+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:55.839156+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:55.929898+00:00", "trade", 11.335, 6000.0]
["2026-09-16T15:58:55.930711+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:56.198016+00:00", "trade", 11.3579, 14.0]
["2026-09-16T15:58:56.512524+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:56.755118+00:00", "trade", 11.33, 10.0]
["2026-09-16T15:58:56.755569+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:56.756403+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:57.114472+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:58:58.118194+00:00", "trade", 11.33, 800.0]
["2026-09-16T15:58:58.128168+00:00", "trade", 11.34, 25.0]
["2026-09-16T15:58:58.128932+00:00", "trade", 11.335, 325.0]
["2026-09-16T15:58:59.414909+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:59.761456+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:58:59.882600+00:00", "trade", 11.3486, 20.0]
["2026-09-16T15:59:00.050530+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:00.180015+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:00.180043+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:00.180481+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:00.181630+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:01.227857+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:01.228341+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:01.228992+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:01.229063+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:01.229952+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:01.238482+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:01.238489+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:01.358711+00:00", "trade", 11.33, 10.0]
["2026-09-16T15:59:01.359008+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:01.359406+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:01.360493+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:02.017047+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:02.017074+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:02.017595+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:02.220112+00:00", "trade", 11.335, 25.0]
["2026-09-16T15:59:02.466914+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:02.470410+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:02.471459+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:03.075348+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:03.076094+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:03.467828+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:03.468267+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:03.926560+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:03.942527+00:00", "trade", 11.357, 100.0]
["2026-09-16T15:59:03.946442+00:00", "trade", 11.357, 19.0]
["2026-09-16T15:59:04.031099+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:04.512431+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:04.515126+00:00", "trade", 11.335, 100.0]
["2026-09-16T15:59:04.679550+00:00", "trade", 11.335, 100.0]
["2026-09-16T15:59:04.680150+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:04.680608+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:04.691849+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:04.691875+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:04.692409+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:05.116027+00:00", "trade", 11.335, 2.0]
["2026-09-16T15:59:05.116103+00:00", "trade", 11.335, 2.0]
["2026-09-16T15:59:05.118483+00:00", "trade", 11.335, 1.0]
["2026-09-16T15:59:05.118493+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:05.118519+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:05.118577+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:05.119311+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:05.128584+00:00", "trade", 11.335, 100.0]
["2026-09-16T15:59:05.128585+00:00", "trade", 11.335, 30.0]
["2026-09-16T15:59:05.130854+00:00", "trade", 11.335, 100.0]
["2026-09-16T15:59:05.422233+00:00", "trade", 11.335, 8.0]
["2026-09-16T15:59:05.864119+00:00", "trade", 11.335, 10.0]
["2026-09-16T15:59:07.067967+00:00", "trade", 11.33, 500.0]
["2026-09-16T15:59:07.068012+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:07.099785+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:07.099811+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:07.351826+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:07.363887+00:00", "trade", 11.3336, 10.0]
["2026-09-16T15:59:07.442921+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:07.778060+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:07.895362+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:07.895844+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:07.895875+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:08.187878+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:08.187904+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:08.188408+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:08.188414+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:08.188460+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:08.189401+00:00", "trade", 11.33, 5.0]
["2026-09-16T15:59:08.189433+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:08.189456+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:08.190126+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:08.307724+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:08.344413+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:08.454539+00:00", "trade", 11.335, 250.0]
["2026-09-16T15:59:08.597016+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:08.887412+00:00", "trade", 11.335, 6.0]
["2026-09-16T15:59:08.890621+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:09.555440+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:09.898312+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:09.951852+00:00", "trade", 11.33, 5.0]
["2026-09-16T15:59:09.952621+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:09.953044+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:09.953075+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:09.953925+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:10.056783+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:10.056841+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:10.056880+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:11.048731+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:11.048737+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:11.048744+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:11.048749+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:59:11.048753+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:11.048760+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:11.048766+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:11.048773+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:11.049085+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:11.049092+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:11.049099+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:11.049117+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:11.049124+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:11.049129+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:11.049251+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:11.051324+00:00", "trade", 11.33, 10.0]
["2026-09-16T15:59:11.053543+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:11.226724+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:11.249365+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:11.260933+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:11.261621+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:12.924009+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:59:12.924690+00:00", "trade", 11.33, 2.0]
["2026-09-16T15:59:12.978701+00:00", "trade", 11.3351, 1.0]
["2026-09-16T15:59:13.498212+00:00", "trade", 11.3457, 17.0]
["2026-09-16T15:59:13.752199+00:00", "trade", 11.335, 200.0]
["2026-09-16T15:59:14.031426+00:00", "trade", 11.335, 100.0]
["2026-09-16T15:59:14.031894+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:14.031960+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:14.031986+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:14.181158+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:14.181188+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:14.214849+00:00", "trade", 11.3331, 100.0]
["2026-09-16T15:59:14.214893+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:14.673443+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:14.866504+00:00", "trade", 11.335, 1.0]
["2026-09-16T15:59:15.346850+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:15.347418+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:15.719801+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:15.719957+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:15.900259+00:00", "trade", 11.3566, 100.0]
["2026-09-16T15:59:15.904367+00:00", "trade", 11.3566, 6.0]
["2026-09-16T15:59:16.310915+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:16.417290+00:00", "trade", 11.335, 200.0]
["2026-09-16T15:59:16.777308+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:16.777336+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:16.777343+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:16.777860+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:16.924320+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:17.284892+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:17.285796+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:17.377825+00:00", "trade", 11.3351, 3.0]
["2026-09-16T15:59:17.378627+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:17.426322+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:17.427159+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:18.733514+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:18.734270+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:18.734451+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:19.046721+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:19.086951+00:00", "trade", 11.33, 8188.0]
["2026-09-16T15:59:19.087717+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:19.593535+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:59:19.593540+00:00", "trade", 11.33, 3646.0]
["2026-09-16T15:59:19.593561+00:00", "trade", 11.33, 2054.0]
["2026-09-16T15:59:19.593562+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:59:19.593564+00:00", "trade", 11.33, 80.0]
["2026-09-16T15:59:19.593565+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:59:19.593571+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:59:19.593571+00:00", "trade", 11.33, 200.0]
["2026-09-16T15:59:19.593571+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:59:19.593576+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:19.593731+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:19.593745+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:19.593751+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:19.593758+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:19.593764+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:19.593797+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:19.593804+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:19.593839+00:00", "trade", 11.33, 5.0]
["2026-09-16T15:59:19.593882+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:19.593897+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:59:19.593899+00:00", "trade", 11.33, 1.0]
["2026-09-16T15:59:19.593899+00:00", "trade", 11.33, 200.0]
["2026-09-16T15:59:19.593900+00:00", "trade", 11.33, 441.0]
["2026-09-16T15:59:19.593900+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:19.593903+00:00", "trade", 11.33, 3158.0]
["2026-09-16T15:59:19.593905+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:19.593912+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:19.593919+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:59:19.593981+00:00", "trade", 11.33, 20.0]
["2026-09-16T15:59:19.593990+00:00", "trade", 11.33, 842.0]
["2026-09-16T15:59:19.593990+00:00", "trade", 11.33, 5.0]
["2026-09-16T15:59:19.593994+00:00", "trade", 11.33, 3.0]
["2026-09-16T15:59:19.593994+00:00", "trade", 11.33, 191.0]
["2026-09-16T15:59:19.593995+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:59:19.593996+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:19.594007+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:19.594008+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:19.594016+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:19.594031+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:19.594046+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:19.594054+00:00", "trade", 11.33, 1.0]
["2026-09-16T15:59:19.594054+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:19.594062+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:19.594068+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:19.594075+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:19.594081+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:19.594087+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:19.594087+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:19.594094+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:19.594101+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:19.594108+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:19.594126+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:19.594133+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:19.594139+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:19.594190+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:19.594198+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:19.594314+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:19.594320+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:19.594468+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:19.594489+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:19.594497+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:19.594504+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:19.594510+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:19.594518+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:19.594551+00:00", "trade", 11.33, 4.0]
["2026-09-16T15:59:19.594591+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:19.594746+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:19.594939+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:19.596679+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:19.598468+00:00", "trade", 11.33, 24.0]
["2026-09-16T15:59:19.604503+00:00", "trade", 11.33, 400.0]
["2026-09-16T15:59:19.605432+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:19.621924+00:00", "trade", 11.33, 1.0]
["2026-09-16T15:59:19.634672+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:19.636507+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:19.694558+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:19.695996+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:19.768011+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:20.077303+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:20.098905+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:20.099268+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:20.120885+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:20.419982+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:20.422031+00:00", "trade", 11.325, 200.0]
["2026-09-16T15:59:20.422863+00:00", "trade", 11.33, 70.0]
["2026-09-16T15:59:20.628721+00:00", "trade", 11.325, 129.0]
["2026-09-16T15:59:20.733317+00:00", "trade", 11.325, 1.0]
["2026-09-16T15:59:21.213797+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:21.213815+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:21.225203+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:21.225480+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:21.225663+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:21.226092+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:21.397887+00:00", "trade", 11.325, 17.0]
["2026-09-16T15:59:21.620002+00:00", "trade", 11.3355, 5.0]
["2026-09-16T15:59:21.695520+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:21.769045+00:00", "trade", 11.325, 3000.0]
["2026-09-16T15:59:21.775454+00:00", "trade", 11.3267, 2.0]
["2026-09-16T15:59:22.070970+00:00", "trade", 11.3319, 29.0]
["2026-09-16T15:59:22.816509+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:22.817210+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:22.817260+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:22.817338+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:22.817464+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:22.817805+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:23.301024+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:23.301136+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:23.301340+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:23.301496+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:23.522742+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:23.560234+00:00", "trade", 11.325, 350.0]
["2026-09-16T15:59:23.560917+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:23.561011+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:23.561292+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:23.561725+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:23.626973+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:23.783581+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:23.784107+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:23.785016+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:23.819872+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:23.878970+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:23.879041+00:00", "trade", 11.32, 95.0]
["2026-09-16T15:59:23.879043+00:00", "trade", 11.32, 20.0]
["2026-09-16T15:59:23.879044+00:00", "trade", 11.32, 10.0]
["2026-09-16T15:59:23.879046+00:00", "trade", 11.32, 2000.0]
["2026-09-16T15:59:23.879048+00:00", "trade", 11.32, 500.0]
["2026-09-16T15:59:23.879052+00:00", "trade", 11.32, 4.0]
["2026-09-16T15:59:23.879052+00:00", "trade", 11.32, 5.0]
["2026-09-16T15:59:23.879053+00:00", "trade", 11.32, 200.0]
["2026-09-16T15:59:23.879057+00:00", "trade", 11.32, 5.0]
["2026-09-16T15:59:23.879059+00:00", "trade", 11.32, 5.0]
["2026-09-16T15:59:23.879059+00:00", "trade", 11.32, 5.0]
["2026-09-16T15:59:23.879061+00:00", "trade", 11.32, 900.0]
["2026-09-16T15:59:23.879115+00:00", "trade", 11.32, 11.0]
["2026-09-16T15:59:23.879123+00:00", "trade", 11.32, 10.0]
["2026-09-16T15:59:23.879124+00:00", "trade", 11.32, 10.0]
["2026-09-16T15:59:23.879198+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:23.879205+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:23.879218+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:23.879225+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:23.879231+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:23.879237+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:23.879250+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:23.879257+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:23.879271+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:23.879278+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:23.879285+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:23.879291+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:23.879297+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:23.879304+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:23.879317+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:23.879325+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:23.879332+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:23.879351+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:23.879372+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:59:23.879378+00:00", "quote", 11.32, 11.32]
["2026-09-16T15:59:23.879380+00:00", "trade", 11.32, 10.0]
["2026-09-16T15:59:23.879397+00:00", "quote", 11.32, 11.32]
["2026-09-16T15:59:23.879411+00:00", "quote", 11.32, 11.32]
["2026-09-16T15:59:23.879418+00:00", "quote", 11.32, 11.32]
["2026-09-16T15:59:23.879425+00:00", "quote", 11.32, 11.32]
["2026-09-16T15:59:23.879431+00:00", "quote", 11.32, 11.32]
["2026-09-16T15:59:23.879437+00:00", "quote", 11.32, 11.32]
["2026-09-16T15:59:23.879443+00:00", "quote", 11.32, 11.32]
["2026-09-16T15:59:23.879458+00:00", "quote", 11.32, 11.32]
["2026-09-16T15:59:23.879459+00:00", "trade", 11.32, 6700.0]
["2026-09-16T15:59:23.879460+00:00", "trade", 11.32, 5.0]
["2026-09-16T15:59:23.879460+00:00", "trade", 11.32, 7.0]
["2026-09-16T15:59:23.879461+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:23.879464+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:23.879465+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:23.879470+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:23.879500+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:23.879506+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:23.879513+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:23.879527+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:23.879530+00:00", "trade", 11.32, 22.0]
["2026-09-16T15:59:23.879656+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:23.879743+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:23.879821+00:00", "trade", 11.32, 11.0]
["2026-09-16T15:59:23.879845+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:23.879854+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:23.879861+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:23.879904+00:00", "trade", 11.32, 11.0]
["2026-09-16T15:59:23.879917+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:23.879938+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:23.879946+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:23.879953+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:23.879960+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:23.880206+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:23.880310+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:23.880552+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:23.880560+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:23.880607+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:23.881182+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:23.881231+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:23.882585+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:23.882634+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:23.882641+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:23.882993+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:23.895424+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:23.915967+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:24.220903+00:00", "trade", 11.32, 100.0]
["2026-09-16T15:59:24.220916+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:24.221037+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:24.221366+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:24.370800+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:25.924920+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:26.210846+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:26.230724+00:00", "trade", 11.3545, 25.0]
["2026-09-16T15:59:26.301731+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:26.309135+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:27.352422+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:28.446561+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:28.447087+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:28.585307+00:00", "trade", 11.315, 100.0]
["2026-09-16T15:59:28.586172+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:28.586630+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:28.664564+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:28.994150+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:29.023533+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:29.023587+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:29.331319+00:00", "trade", 11.315, 6000.0]
["2026-09-16T15:59:29.550504+00:00", "trade", 11.3452, 55.0]
["2026-09-16T15:59:29.573760+00:00", "trade", 11.315, 5.0]
["2026-09-16T15:59:29.587745+00:00", "trade", 11.311, 8.0]
["2026-09-16T15:59:30.013562+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:30.013619+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:30.013918+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:30.014005+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:30.118457+00:00", "trade", 11.315, 100.0]
["2026-09-16T15:59:30.412645+00:00", "trade", 11.3177, 2.0]
["2026-09-16T15:59:30.539232+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:30.539294+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:30.540489+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:30.540507+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:30.540527+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:30.540959+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:30.541021+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:30.541409+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:32.297401+00:00", "trade", 11.315, 1200.0]
["2026-09-16T15:59:32.416376+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:32.416429+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:33.060297+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:33.061304+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:33.081931+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:33.233713+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:33.271203+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:33.902363+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:33.902380+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:33.902816+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:33.903715+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:34.641664+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:34.678046+00:00", "trade", 11.315, 100.0]
["2026-09-16T15:59:34.678047+00:00", "trade", 11.315, 50.0]
["2026-09-16T15:59:34.678414+00:00", "trade", 11.31, 2.0]
["2026-09-16T15:59:35.082328+00:00", "trade", 11.316, 40.0]
["2026-09-16T15:59:35.083544+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:35.084166+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:35.084612+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:35.815278+00:00", "trade", 11.3129, 75.0]
["2026-09-16T15:59:35.959346+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:35.959836+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:36.003722+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:36.413097+00:00", "trade", 11.315, 1.0]
["2026-09-16T15:59:36.674867+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:36.968965+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:36.969243+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:37.030763+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:37.105956+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:37.190876+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:37.328079+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:37.328572+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:37.402504+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:37.402885+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:37.403338+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:37.528620+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:37.621695+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:37.655041+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:37.732979+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:37.750714+00:00", "trade", 11.315, 85.0]
["2026-09-16T15:59:37.751522+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:37.908262+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:37.908504+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:37.908943+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:38.042042+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:38.042059+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:38.042501+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:38.060607+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:38.099416+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:38.099863+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:38.103215+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:38.134532+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:38.322922+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:38.322923+00:00", "trade", 11.31, 232.0]
["2026-09-16T15:59:38.322924+00:00", "trade", 11.31, 5000.0]
["2026-09-16T15:59:38.322925+00:00", "trade", 11.31, 100.0]
["2026-09-16T15:59:38.322928+00:00", "trade", 11.31, 5.0]
["2026-09-16T15:59:38.322929+00:00", "trade", 11.31, 344.0]
["2026-09-16T15:59:38.322929+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:38.323032+00:00", "trade", 11.31, 150.0]
["2026-09-16T15:59:38.323036+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:38.323037+00:00", "trade", 11.31, 5.0]
["2026-09-16T15:59:38.323038+00:00", "trade", 11.31, 200.0]
["2026-09-16T15:59:38.323042+00:00", "trade", 11.31, 5.0]
["2026-09-16T15:59:38.323047+00:00", "trade", 11.31, 5.0]
["2026-09-16T15:59:38.323047+00:00", "trade", 11.31, 5.0]
["2026-09-16T15:59:38.323048+00:00", "trade", 11.31, 1.0]
["2026-09-16T15:59:38.323052+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:38.323058+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:38.323066+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:38.323086+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:38.323093+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:38.323100+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:38.323101+00:00", "trade", 11.31, 200.0]
["2026-09-16T15:59:38.323108+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:38.323115+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:38.323129+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:38.323137+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:38.323143+00:00", "trade", 11.31, 200.0]
["2026-09-16T15:59:38.323146+00:00", "trade", 11.31, 20.0]
["2026-09-16T15:59:38.323146+00:00", "trade", 11.31, 4.0]
["2026-09-16T15:59:38.323146+00:00", "trade", 11.31, 501.0]
["2026-09-16T15:59:38.323150+00:00", "trade", 11.31, 5.0]
["2026-09-16T15:59:38.323151+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:38.323152+00:00", "trade", 11.31, 300.0]
["2026-09-16T15:59:38.323159+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:38.323165+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:38.323172+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:38.323178+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:38.323184+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:38.323192+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:59:38.323200+00:00", "quote", 11.31, 11.31]
["2026-09-16T15:59:38.323215+00:00", "quote", 11.31, 11.31]
["2026-09-16T15:59:38.323221+00:00", "quote", 11.31, 11.31]
["2026-09-16T15:59:38.323228+00:00", "quote", 11.31, 11.31]
["2026-09-16T15:59:38.323236+00:00", "quote", 11.31, 11.31]
["2026-09-16T15:59:38.323244+00:00", "quote", 11.31, 11.31]
["2026-09-16T15:59:38.323252+00:00", "quote", 11.31, 11.31]
["2026-09-16T15:59:38.323268+00:00", "quote", 11.31, 11.31]
["2026-09-16T15:59:38.323275+00:00", "quote", 11.31, 11.31]
["2026-09-16T15:59:38.323281+00:00", "quote", 11.31, 11.31]
["2026-09-16T15:59:38.323290+00:00", "quote", 11.31, 11.31]
["2026-09-16T15:59:38.323297+00:00", "quote", 11.31, 11.31]
["2026-09-16T15:59:38.323313+00:00", "quote", 11.31, 11.31]
["2026-09-16T15:59:38.323329+00:00", "quote", 11.31, 11.31]
["2026-09-16T15:59:38.323336+00:00", "quote", 11.31, 11.31]
["2026-09-16T15:59:38.323357+00:00", "quote", 11.31, 11.31]
["2026-09-16T15:59:38.323358+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:38.323384+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:38.323399+00:00", "trade", 11.31, 1.0]
["2026-09-16T15:59:38.323729+00:00", "trade", 11.305, 2.0]
["2026-09-16T15:59:38.323758+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:38.323778+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:38.323799+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:38.324144+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:38.324269+00:00", "trade", 11.305, 2.0]
["2026-09-16T15:59:38.324693+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:38.325104+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:38.325241+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:38.326271+00:00", "trade", 11.3, 25.0]
["2026-09-16T15:59:38.328019+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:38.328304+00:00", "trade", 11.31, 150.0]
["2026-09-16T15:59:38.328420+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:38.341292+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:38.356920+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:38.554743+00:00", "trade", 11.305, 5.0]
["2026-09-16T15:59:38.634443+00:00", "trade", 11.305, 1.0]
["2026-09-16T15:59:38.719919+00:00", "trade", 11.3186, 2.0]
["2026-09-16T15:59:38.823841+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:38.824011+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:38.824038+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:38.832540+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:39.021073+00:00", "trade", 11.31, 500.0]
["2026-09-16T15:59:39.021913+00:00", "trade", 11.305, 8.0]
["2026-09-16T15:59:39.041198+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:39.050541+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:39.050566+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:39.050937+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:39.051248+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:39.051316+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:39.061236+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:39.061263+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:39.286849+00:00", "trade", 11.3099, 100.0]
["2026-09-16T15:59:39.431656+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:39.431681+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:39.432279+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:39.570490+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:39.570516+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:39.595339+00:00", "trade", 11.305, 200.0]
["2026-09-16T15:59:40.054214+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:40.079163+00:00", "trade", 11.3033, 3.0]
["2026-09-16T15:59:40.540272+00:00", "trade", 11.305, 2.0]
["2026-09-16T15:59:40.829012+00:00", "trade", 11.305, 8.0]
["2026-09-16T15:59:40.924784+00:00", "trade", 11.305, 750.0]
["2026-09-16T15:59:41.238791+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:41.369850+00:00", "trade", 11.3067, 4.0]
["2026-09-16T15:59:41.387345+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:42.013856+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:42.013891+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:42.014421+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:42.020318+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:42.020345+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:42.073870+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:42.220803+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:42.220825+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:42.284913+00:00", "trade", 11.305, 2.0]
["2026-09-16T15:59:42.529257+00:00", "trade", 11.3086, 500.0]
["2026-09-16T15:59:43.334657+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:43.444659+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:43.549911+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:43.549938+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:43.550652+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:43.602037+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:43.747243+00:00", "trade", 11.3403, 1.0]
["2026-09-16T15:59:43.748542+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:45.252997+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:45.253026+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:45.265735+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:45.877580+00:00", "trade", 11.3323, 1.0]
["2026-09-16T15:59:45.996112+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:46.730367+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:46.730374+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:46.730380+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:46.730387+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:46.730394+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:46.730401+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:46.730407+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:46.730414+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:46.730472+00:00", "trade", 11.3, 100.0]
["2026-09-16T15:59:46.730890+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:46.730902+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:46.730934+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:46.730964+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:46.730971+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:46.731249+00:00", "trade", 11.3, 5.0]
["2026-09-16T15:59:46.731284+00:00", "trade", 11.3, 45.0]
["2026-09-16T15:59:46.731350+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:46.731527+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:46.733484+00:00", "trade", 11.3, 12.0]
["2026-09-16T15:59:46.733533+00:00", "trade", 11.3, 3.0]
["2026-09-16T15:59:46.738782+00:00", "trade", 11.3, 167.0]
["2026-09-16T15:59:46.738858+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:46.738861+00:00", "trade", 11.3, 79.0]
["2026-09-16T15:59:46.753688+00:00", "trade", 11.3, 1.0]
["2026-09-16T15:59:47.122284+00:00", "trade", 11.3, 100.0]
["2026-09-16T15:59:47.122695+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:47.389287+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:47.389743+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:47.594080+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:47.594514+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:47.594536+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:47.594991+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:47.774123+00:00", "trade", 11.3033, 1.0]
["2026-09-16T15:59:47.932785+00:00", "trade", 11.3, 1000.0]
["2026-09-16T15:59:48.237881+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:48.238332+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:48.370975+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:48.371030+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:48.371434+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:48.700846+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:48.701082+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:48.906777+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:49.512928+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:49.513399+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:49.692712+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:49.935948+00:00", "trade", 11.305, 8000.0]
["2026-09-16T15:59:49.936633+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:49.936818+00:00", "trade", 11.305, 34.0]
["2026-09-16T15:59:49.937084+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:50.039604+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:50.128998+00:00", "trade", 11.305, 79.0]
["2026-09-16T15:59:50.821202+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:50.821670+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:50.985239+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:50.985265+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:50.985630+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:51.019716+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:51.116754+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:51.116783+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:51.117433+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:51.121920+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:51.121945+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:51.122611+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:51.214433+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:51.224246+00:00", "trade", 11.3, 26.0]
["2026-09-16T15:59:51.497385+00:00", "trade", 11.31, 169.0]
["2026-09-16T15:59:51.497448+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:51.497469+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:51.497477+00:00", "trade", 11.31, 31.0]
["2026-09-16T15:59:51.497480+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:51.497823+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:51.499935+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:51.553779+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:51.574755+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:51.575113+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:51.575126+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:51.575343+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:51.587321+00:00", "trade", 11.305, 200.0]
["2026-09-16T15:59:51.588068+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:51.599267+00:00", "trade", 11.3313, 4.0]
["2026-09-16T15:59:51.600200+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:51.600223+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:51.667279+00:00", "trade", 11.305, 100.0]
["2026-09-16T15:59:52.070846+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:52.201576+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:52.202185+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:52.202250+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:52.202657+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:52.206020+00:00", "trade", 11.305, 91.0]
["2026-09-16T15:59:52.206996+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:52.207393+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:52.286907+00:00", "trade", 11.3, 100.0]
["2026-09-16T15:59:52.287241+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:52.287392+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:52.287623+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:52.354483+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:52.936005+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:52.936006+00:00", "trade", 11.3, 100.0]
["2026-09-16T15:59:52.936026+00:00", "trade", 11.3, 1.0]
["2026-09-16T15:59:52.936082+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:52.936739+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:52.937510+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:52.937928+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:52.937958+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:53.009831+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:53.085851+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:53.454968+00:00", "trade", 11.3014, 1200.0]
["2026-09-16T15:59:53.577871+00:00", "trade", 11.31, 26.0]
["2026-09-16T15:59:54.232588+00:00", "trade", 11.3, 160.0]
["2026-09-16T15:59:54.232588+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:54.232589+00:00", "trade", 11.3, 50.0]
["2026-09-16T15:59:54.232590+00:00", "trade", 11.3, 1362.0]
["2026-09-16T15:59:54.232592+00:00", "trade", 11.3, 3235.0]
["2026-09-16T15:59:54.232596+00:00", "trade", 11.3, 5000.0]
["2026-09-16T15:59:54.232596+00:00", "trade", 11.3, 100.0]
["2026-09-16T15:59:54.232598+00:00", "trade", 11.3, 100.0]
["2026-09-16T15:59:54.232600+00:00", "trade", 11.3, 600.0]
["2026-09-16T15:59:54.232603+00:00", "trade", 11.3, 2000.0]
["2026-09-16T15:59:54.232605+00:00", "trade", 11.3, 150.0]
["2026-09-16T15:59:54.232605+00:00", "trade", 11.3, 10.0]
["2026-09-16T15:59:54.232605+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:54.232607+00:00", "trade", 11.3, 700.0]
["2026-09-16T15:59:54.232613+00:00", "trade", 11.3, 100.0]
["2026-09-16T15:59:54.232613+00:00", "trade", 11.3, 15.0]
["2026-09-16T15:59:54.232613+00:00", "trade", 11.3, 50.0]
["2026-09-16T15:59:54.232614+00:00", "trade", 11.3, 20.0]
["2026-09-16T15:59:54.232614+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:54.232621+00:00", "trade", 11.3, 10.0]
["2026-09-16T15:59:54.232621+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:54.232622+00:00", "trade", 11.3, 50.0]
["2026-09-16T15:59:54.232624+00:00", "trade", 11.3, 100.0]
["2026-09-16T15:59:54.232624+00:00", "trade", 11.3, 30.0]
["2026-09-16T15:59:54.232624+00:00", "trade", 11.3, 10.0]
["2026-09-16T15:59:54.232627+00:00", "trade", 11.3, 100.0]
["2026-09-16T15:59:54.232627+00:00", "trade", 11.3, 4566.0]
["2026-09-16T15:59:54.232628+00:00", "trade", 11.3, 5.0]
["2026-09-16T15:59:54.232629+00:00", "trade", 11.3, 30.0]
["2026-09-16T15:59:54.232632+00:00", "trade", 11.3, 5.0]
["2026-09-16T15:59:54.232632+00:00", "trade", 11.3, 10.0]
["2026-09-16T15:59:54.232632+00:00", "trade", 11.3, 5.0]
["2026-09-16T15:59:54.232634+00:00", "trade", 11.3, 1000.0]
["2026-09-16T15:59:54.232635+00:00", "trade", 11.3, 200.0]
["2026-09-16T15:59:54.232635+00:00", "trade", 11.3, 5.0]
["2026-09-16T15:59:54.232639+00:00", "trade", 11.3, 407.0]
["2026-09-16T15:59:54.232640+00:00", "trade", 11.3, 5.0]
["2026-09-16T15:59:54.232640+00:00", "trade", 11.3, 5.0]
["2026-09-16T15:59:54.232641+00:00", "trade", 11.3, 5.0]
["2026-09-16T15:59:54.232641+00:00", "trade", 11.3, 2300.0]
["2026-09-16T15:59:54.232643+00:00", "trade", 11.3, 10.0]
["2026-09-16T15:59:54.232645+00:00", "trade", 11.3, 5.0]
["2026-09-16T15:59:54.232668+00:00", "trade", 11.3, 600.0]
["2026-09-16T15:59:54.232668+00:00", "trade", 11.3, 5.0]
["2026-09-16T15:59:54.232668+00:00", "trade", 11.3, 300.0]
["2026-09-16T15:59:54.232761+00:00", "trade", 11.3, 500.0]
["2026-09-16T15:59:54.232761+00:00", "trade", 11.3, 100.0]
["2026-09-16T15:59:54.232850+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:54.232874+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:54.232905+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:54.232922+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:54.232929+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:54.232936+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:54.232943+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:54.232957+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:54.232964+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:54.232970+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:54.232977+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:54.232984+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:54.232991+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:54.232993+00:00", "trade", 11.3, 5.0]
["2026-09-16T15:59:54.232994+00:00", "trade", 11.3, 100.0]
["2026-09-16T15:59:54.233013+00:00", "trade", 11.3, 100.0]
["2026-09-16T15:59:54.233013+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:54.233016+00:00", "trade", 11.3, 100.0]
["2026-09-16T15:59:54.233016+00:00", "trade", 11.3, 100.0]
["2026-09-16T15:59:54.233016+00:00", "trade", 11.3, 5.0]
["2026-09-16T15:59:54.233020+00:00", "trade", 11.3, 75.0]
["2026-09-16T15:59:54.233020+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:54.233021+00:00", "quote", 11.29, 11.31]
["2026-09-16T15:59:54.233022+00:00", "trade", 11.3, 14.0]
["2026-09-16T15:59:54.233022+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.233024+00:00", "trade", 11.3, 100.0]
["2026-09-16T15:59:54.233024+00:00", "trade", 11.3, 6200.0]
["2026-09-16T15:59:54.233024+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.233035+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.233043+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.233052+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.233059+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.233067+00:00", "trade", 11.3, 72.0]
["2026-09-16T15:59:54.233092+00:00", "trade", 11.3, 1.0]
["2026-09-16T15:59:54.233094+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.233127+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.233134+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.233135+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.233141+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.233148+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.233155+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.233161+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.233169+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.233176+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.233191+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.233198+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.233200+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.233218+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.233219+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.233226+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.233233+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.233240+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.233248+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.233256+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.233263+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.233272+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.233355+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.233362+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.233369+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.233405+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.233453+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.233520+00:00", "trade", 11.3, 11.0]
["2026-09-16T15:59:54.233525+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.233532+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.233539+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.233649+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.233676+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.233714+00:00", "trade", 11.29, 224.0]
["2026-09-16T15:59:54.233723+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.233733+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.233754+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.233778+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.233789+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.233856+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.233935+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.234038+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.234160+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.234400+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.234415+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.234421+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.234435+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.234442+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.234448+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.234458+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.234473+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.234885+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.235149+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.235365+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.236293+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.236308+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.237401+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.237950+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.240401+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.243622+00:00", "trade", 11.29, 2.0]
["2026-09-16T15:59:54.245279+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.245754+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.246166+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.251692+00:00", "trade", 11.3, 11.0]
["2026-09-16T15:59:54.252471+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.258067+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.264354+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.310092+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.463883+00:00", "trade", 11.295, 1200.0]
["2026-09-16T15:59:54.838953+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:54.944796+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:55.405098+00:00", "trade", 11.29, 276.0]
["2026-09-16T15:59:55.405099+00:00", "trade", 11.29, 1.0]
["2026-09-16T15:59:55.405101+00:00", "trade", 11.29, 10.0]
["2026-09-16T15:59:55.405103+00:00", "trade", 11.29, 5.0]
["2026-09-16T15:59:55.405191+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:55.405197+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:55.405210+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:55.405217+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:55.405224+00:00", "quote", 11.29, 11.29]
["2026-09-16T15:59:55.405231+00:00", "quote", 11.29, 11.29]
["2026-09-16T15:59:55.405237+00:00", "quote", 11.29, 11.29]
["2026-09-16T15:59:55.405244+00:00", "quote", 11.29, 11.29]
["2026-09-16T15:59:55.405250+00:00", "quote", 11.29, 11.29]
["2026-09-16T15:59:55.405257+00:00", "quote", 11.29, 11.29]
["2026-09-16T15:59:55.405264+00:00", "quote", 11.29, 11.29]
["2026-09-16T15:59:55.405270+00:00", "quote", 11.29, 11.29]
["2026-09-16T15:59:55.405277+00:00", "quote", 11.29, 11.29]
["2026-09-16T15:59:55.405297+00:00", "quote", 11.29, 11.29]
["2026-09-16T15:59:55.405303+00:00", "quote", 11.29, 11.29]
["2026-09-16T15:59:55.405323+00:00", "quote", 11.29, 11.29]
["2026-09-16T15:59:55.405570+00:00", "quote", 11.29, 11.29]
["2026-09-16T15:59:55.405769+00:00", "trade", 11.29, 70.0]
["2026-09-16T15:59:55.405771+00:00", "trade", 11.29, 100.0]
["2026-09-16T15:59:55.405771+00:00", "trade", 11.29, 14.0]
["2026-09-16T15:59:55.405771+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:55.405819+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:55.405993+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:55.406202+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:55.406203+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:55.406273+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:55.406362+00:00", "trade", 11.29, 1.0]
["2026-09-16T15:59:55.406469+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:55.406538+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:55.406607+00:00", "trade", 11.29, 1.0]
["2026-09-16T15:59:55.406661+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:55.418814+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:55.419509+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:55.439418+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:55.439424+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:55.664806+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:55.666120+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:55.667032+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:56.200429+00:00", "trade", 11.2878, 100.0]
["2026-09-16T15:59:56.292875+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:56.294275+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:56.294738+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:56.352476+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:56.352510+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:56.352532+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:56.352557+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:56.353315+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:56.420058+00:00", "trade", 11.285, 26.0]
["2026-09-16T15:59:57.377507+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:57.377596+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:57.391418+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:57.409024+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:57.645374+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:57.784976+00:00", "trade", 11.2821, 25.0]
["2026-09-16T15:59:57.801030+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:57.941913+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:57.980601+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:57.980631+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:57.980637+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:57.982418+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:57.982845+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:57.982872+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:57.983256+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:57.983400+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:58.001594+00:00", "trade", 11.285, 2.0]
["2026-09-16T15:59:58.004066+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:58.028102+00:00", "trade", 11.285, 124.0]
["2026-09-16T15:59:58.040590+00:00", "trade", 11.285, 74.0]
["2026-09-16T15:59:58.122356+00:00", "trade", 11.285, 3000.0]
["2026-09-16T15:59:58.180328+00:00", "trade", 11.285, 5.0]
["2026-09-16T15:59:58.251247+00:00", "trade", 11.285, 8.0]
["2026-09-16T15:59:58.655218+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:58.664617+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:58.752695+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:58.866476+00:00", "trade", 11.2854, 2.0]
["2026-09-16T15:59:59.764372+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:59.764399+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:59.764938+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:59.765428+00:00", "trade", 11.29, 53.0]
["2026-09-16T15:59:59.765431+00:00", "trade", 11.29, 12.0]
["2026-09-16T15:59:59.765453+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:59.765478+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:59.765712+00:00", "trade", 11.285, 160.0]
["2026-09-16T15:59:59.765764+00:00", "trade", 11.29, 48.0]
["2026-09-16T15:59:59.766085+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:59.766143+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:59.766212+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:59.766261+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:59.862362+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:00.360617+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:00.418489+00:00", "trade", 11.285, 100.0]
["2026-09-16T16:00:00.791481+00:00", "trade", 11.2888, 1.0]
["2026-09-16T16:00:00.835516+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:00.835695+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:00.835769+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:00.835966+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:00.840473+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:00.841129+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:00.952150+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:00.953245+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:00.954563+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:01.218481+00:00", "trade", 11.327, 28.0]
["2026-09-16T16:00:01.589940+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:01.589976+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:01.590006+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:01.590537+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:01.590640+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:01.590777+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:01.590818+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:01.590819+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:01.591297+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:01.833025+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:01.893150+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:01.893178+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:01.893253+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:01.893896+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:02.100888+00:00", "trade", 11.29, 26.0]
["2026-09-16T16:00:02.112715+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:02.148656+00:00", "trade", 11.285, 10.0]
["2026-09-16T16:00:02.241038+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:02.269335+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:02.271210+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:02.313359+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:02.475177+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:02.475191+00:00", "trade", 11.285, 13.0]
["2026-09-16T16:00:02.484352+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:02.757515+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:02.758321+00:00", "trade", 11.285, 10.0]
["2026-09-16T16:00:02.886558+00:00", "trade", 11.285, 100.0]
["2026-09-16T16:00:02.887113+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:02.887516+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:02.887565+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:02.901622+00:00", "trade", 11.285, 400.0]
["2026-09-16T16:00:02.902419+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:02.902446+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:02.929060+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:02.929072+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:02.929778+00:00", "trade", 11.285, 700.0]
["2026-09-16T16:00:03.101232+00:00", "trade", 11.285, 800.0]
["2026-09-16T16:00:03.567229+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:03.617699+00:00", "trade", 11.285, 13.0]
["2026-09-16T16:00:03.618411+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:03.641355+00:00", "trade", 11.285, 13.0]
["2026-09-16T16:00:03.764041+00:00", "trade", 11.285, 100.0]
["2026-09-16T16:00:03.914349+00:00", "trade", 11.285, 100.0]
["2026-09-16T16:00:04.098358+00:00", "trade", 11.285, 5.0]
["2026-09-16T16:00:04.403239+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:00:04.598717+00:00", "trade", 11.28, 26.0]
["2026-09-16T16:00:05.015487+00:00", "trade", 11.285, 11.0]
["2026-09-16T16:00:05.031329+00:00", "trade", 11.285, 11.0]
["2026-09-16T16:00:05.138707+00:00", "trade", 11.2801, 516.0]
["2026-09-16T16:00:05.796827+00:00", "trade", 11.285, 6000.0]
["2026-09-16T16:00:06.084201+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:06.084230+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:06.084443+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:06.084820+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:06.101167+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:06.719176+00:00", "trade", 11.348, 100.0]
["2026-09-16T16:00:07.042947+00:00", "trade", 11.29, 26.0]
["2026-09-16T16:00:07.069967+00:00", "trade", 11.285, 100.0]
["2026-09-16T16:00:07.246154+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:07.246184+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:07.246282+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:07.248901+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:07.267811+00:00", "trade", 11.3091, 3.0]
["2026-09-16T16:00:07.589931+00:00", "trade", 11.285, 100.0]
["2026-09-16T16:00:08.346166+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:08.346219+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:08.346246+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:08.346974+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:08.347516+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:08.348489+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:08.397421+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:08.397427+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:08.397454+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:08.398063+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:08.455607+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:08.777350+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:08.998584+00:00", "trade", 11.285, 100.0]
["2026-09-16T16:00:09.257620+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:09.503779+00:00", "trade", 11.2899, 25.0]
["2026-09-16T16:00:09.525833+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:09.526219+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:09.586860+00:00", "trade", 11.285, 8000.0]
["2026-09-16T16:00:09.587656+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:09.589021+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:09.754206+00:00", "trade", 11.2858, 500.0]
["2026-09-16T16:00:09.755062+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:09.805525+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:09.805532+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:09.805945+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:09.805972+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:09.808088+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:09.808565+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:09.809009+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:09.913103+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:10.134470+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:10.134492+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:10.134498+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:10.135261+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:10.311933+00:00", "trade", 11.2877, 2.0]
["2026-09-16T16:00:10.378050+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:10.378506+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:10.753221+00:00", "trade", 11.3391, 8.0]
["2026-09-16T16:00:10.754302+00:00", "trade", 11.3409, 2.0]
["2026-09-16T16:00:10.754450+00:00", "trade", 11.3368, 9.0]
["2026-09-16T16:00:10.760575+00:00", "trade", 11.3357, 17.0]
["2026-09-16T16:00:10.761085+00:00", "trade", 11.3077, 1.0]
["2026-09-16T16:00:10.770651+00:00", "trade", 11.3468, 50.0]
["2026-09-16T16:00:10.789835+00:00", "trade", 11.3231, 6.0]
["2026-09-16T16:00:10.986368+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:10.986448+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:10.986474+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:10.986529+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:10.997651+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:11.015810+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:11.040122+00:00", "trade", 11.285, 2000.0]
["2026-09-16T16:00:11.183238+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:11.230232+00:00", "trade", 11.2899, 25.0]
["2026-09-16T16:00:11.231033+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:11.273306+00:00", "trade", 11.29, 2500.0]
["2026-09-16T16:00:11.273695+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:11.476437+00:00", "trade", 11.2895, 1329.0]
["2026-09-16T16:00:11.479429+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:11.603871+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:11.702806+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:12.677035+00:00", "trade", 11.285, 2.0]
["2026-09-16T16:00:13.171025+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:13.171481+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:13.495983+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:13.550248+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:13.807429+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:13.807547+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:13.808010+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:13.808164+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:13.817088+00:00", "trade", 11.285, 5.0]
["2026-09-16T16:00:14.658997+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:14.659175+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:14.659198+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:14.659603+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:14.986010+00:00", "trade", 11.2899, 1329.0]
["2026-09-16T16:00:15.251132+00:00", "trade", 11.285, 300.0]
["2026-09-16T16:00:15.262401+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:15.342845+00:00", "trade", 11.285, 100.0]
["2026-09-16T16:00:16.229378+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:16.229388+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:16.235026+00:00", "trade", 11.285, 1000.0]
["2026-09-16T16:00:16.235807+00:00", "trade", 11.28, 2.0]
["2026-09-16T16:00:16.235809+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:16.296679+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:16.302579+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:00:16.303170+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:16.303196+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:16.304716+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:16.801909+00:00", "trade", 11.2829, 5000.0]
["2026-09-16T16:00:17.338902+00:00", "trade", 11.3214, 1.0]
["2026-09-16T16:00:18.274278+00:00", "trade", 11.285, 1.0]
["2026-09-16T16:00:18.364931+00:00", "trade", 11.2899, 500.0]
["2026-09-16T16:00:18.397856+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:18.397882+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:18.398423+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:18.398697+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:18.455981+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:18.458706+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:18.458723+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:18.458749+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:18.458775+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:18.460387+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:18.490429+00:00", "trade", 11.285, 1.0]
["2026-09-16T16:00:18.501795+00:00", "trade", 11.285, 5.0]
["2026-09-16T16:00:18.515375+00:00", "trade", 11.28, 290.0]
["2026-09-16T16:00:18.515384+00:00", "trade", 11.285, 290.0]
["2026-09-16T16:00:18.515402+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:18.515431+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:18.517688+00:00", "trade", 11.285, 1.0]
["2026-09-16T16:00:18.517948+00:00", "trade", 11.285, 100.0]
["2026-09-16T16:00:18.792476+00:00", "trade", 11.2888, 1.0]
["2026-09-16T16:00:18.871651+00:00", "trade", 11.285, 200.0]
["2026-09-16T16:00:20.071602+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:20.071617+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:20.071641+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:20.071705+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:20.071760+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:20.071901+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:20.072583+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:20.072596+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:20.073281+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:20.074119+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:20.074650+00:00", "trade", 11.29, 86.0]
["2026-09-16T16:00:20.074675+00:00", "trade", 11.29, 29.0]
["2026-09-16T16:00:20.074677+00:00", "trade", 11.29, 10.0]
["2026-09-16T16:00:20.074992+00:00", "trade", 11.29, 352.0]
["2026-09-16T16:00:20.075311+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:20.080684+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:20.174281+00:00", "trade", 11.285, 261.0]
["2026-09-16T16:00:20.822090+00:00", "trade", 11.285, 2.0]
["2026-09-16T16:00:20.872102+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:20.872201+00:00", "trade", 11.285, 100.0]
["2026-09-16T16:00:20.892915+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:20.893662+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:21.017250+00:00", "trade", 11.285, 100.0]
["2026-09-16T16:00:21.018589+00:00", "trade", 11.285, 100.0]
["2026-09-16T16:00:21.026303+00:00", "trade", 11.29, 150.0]
["2026-09-16T16:00:21.026315+00:00", "trade", 11.285, 150.0]
["2026-09-16T16:00:21.026623+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:21.026984+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:21.213570+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:21.229917+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:21.229944+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:21.267885+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:21.267913+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:21.308807+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:22.004601+00:00", "trade", 11.285, 1.0]
["2026-09-16T16:00:22.011051+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:22.011078+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:22.011818+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:22.022086+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:22.596367+00:00", "trade", 11.285, 1.0]
["2026-09-16T16:00:22.601786+00:00", "trade", 11.285, 10.0]
["2026-09-16T16:00:22.877964+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:22.877992+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:22.878532+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:22.995470+00:00", "trade", 11.285, 6000.0]
["2026-09-16T16:00:23.919949+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:23.919976+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:24.110041+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:24.446377+00:00", "trade", 11.285, 200.0]
["2026-09-16T16:00:24.907877+00:00", "trade", 11.285, 100.0]
["2026-09-16T16:00:25.178629+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:25.178659+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:25.179176+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:25.363496+00:00", "trade", 11.285, 100.0]
["2026-09-16T16:00:25.858728+00:00", "trade", 11.2874, 1.0]
["2026-09-16T16:00:25.978883+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:26.908964+00:00", "trade", 11.285, 100.0]
["2026-09-16T16:00:27.191378+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:27.710110+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:28.977097+00:00", "trade", 11.285, 100.0]
["2026-09-16T16:00:29.056196+00:00", "trade", 11.28, 22.0]
["2026-09-16T16:00:29.630541+00:00", "trade", 11.2899, 100.0]
["2026-09-16T16:00:30.128480+00:00", "trade", 11.3438, 300.0]
["2026-09-16T16:00:30.133047+00:00", "trade", 11.3438, 25.0]
["2026-09-16T16:00:30.354284+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:30.354349+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:30.354782+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:30.393210+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:30.395388+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:31.050433+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:31.051031+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:31.051371+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:31.051820+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:31.051827+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:31.051851+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:31.053297+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:31.053518+00:00", "trade", 11.285, 1.0]
["2026-09-16T16:00:31.127029+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:31.127055+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:31.127371+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:31.127611+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:31.127667+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:31.127767+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:31.128220+00:00", "trade", 11.285, 3.0]
["2026-09-16T16:00:31.128263+00:00", "trade", 11.285, 2.0]
["2026-09-16T16:00:31.138346+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:31.144581+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:31.144689+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:31.349718+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:31.349901+00:00", "trade", 11.29, 300.0]
["2026-09-16T16:00:31.349903+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:00:31.350642+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:31.350656+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:31.353304+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:31.357052+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:31.423238+00:00", "trade", 11.285, 400.0]
["2026-09-16T16:00:31.423629+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:31.823614+00:00", "trade", 11.285, 100.0]
["2026-09-16T16:00:32.763933+00:00", "trade", 11.285, 1500.0]
["2026-09-16T16:00:32.764793+00:00", "trade", 11.285, 44.0]
["2026-09-16T16:00:32.882792+00:00", "trade", 11.3219, 39.0]
["2026-09-16T16:00:33.141040+00:00", "trade", 11.285, 10.0]
["2026-09-16T16:00:33.525436+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:33.526241+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:33.526805+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:33.544827+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:33.625414+00:00", "trade", 11.285, 100.0]
["2026-09-16T16:00:33.625739+00:00", "trade", 11.285, 200.0]
["2026-09-16T16:00:33.625790+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:33.625817+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:33.625819+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:33.626027+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:33.626035+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:33.626066+00:00", "trade", 11.28, 50.0]
["2026-09-16T16:00:33.626077+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:33.626126+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:33.626154+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:33.626217+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:33.626471+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:33.626493+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:33.626509+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:33.626519+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:33.626579+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:33.627043+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:33.627963+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:33.773835+00:00", "trade", 11.285, 100.0]
["2026-09-16T16:00:33.774246+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:33.774368+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:33.774696+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:33.977198+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:34.587431+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:34.588383+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:34.590902+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:34.683948+00:00", "trade", 11.2823, 277.0]
["2026-09-16T16:00:34.684664+00:00", "trade", 11.28, 1.0]
["2026-09-16T16:00:34.684757+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:36.121024+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:36.658912+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:36.829059+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:37.373157+00:00", "trade", 11.2802, 500.0]
["2026-09-16T16:00:37.636817+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:37.793774+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:38.160799+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:38.199735+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:38.704122+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:38.776910+00:00", "trade", 11.3184, 14.0]
["2026-09-16T16:00:38.814097+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:39.326304+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:39.422271+00:00", "trade", 11.285, 200.0]
["2026-09-16T16:00:39.422670+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:39.422751+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:39.656505+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:39.656966+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:39.684302+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:40.054502+00:00", "trade", 11.285, 8000.0]
["2026-09-16T16:00:40.167958+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:40.386024+00:00", "trade", 11.285, 2900.0]
["2026-09-16T16:00:40.452293+00:00", "trade", 11.285, 100.0]
["2026-09-16T16:00:40.516863+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:41.408076+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:41.453029+00:00", "trade", 11.28, 1.0]
["2026-09-16T16:00:41.580989+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:00:41.581995+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:41.826291+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:41.826438+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:41.826500+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:42.988337+00:00", "trade", 11.2969, 24.0]
["2026-09-16T16:00:44.312381+00:00", "trade", 11.285, 200.0]
["2026-09-16T16:00:44.317658+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:44.318335+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:44.429834+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:44.437459+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:44.448942+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:44.596744+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:44.641990+00:00", "trade", 11.285, 100.0]
["2026-09-16T16:00:44.642474+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:44.750001+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:44.983202+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:46.065374+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:46.357690+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:46.357731+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:46.392531+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:46.429157+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:47.020177+00:00", "trade", 11.3417, 22.0]
["2026-09-16T16:00:47.024608+00:00", "trade", 11.3417, 1.0]
["2026-09-16T16:00:47.488628+00:00", "trade", 11.2816, 10.0]
["2026-09-16T16:00:47.551746+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:00:47.935789+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:48.053468+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:48.222877+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:48.368166+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:48.368603+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:48.613450+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:48.723753+00:00", "trade", 11.3047, 21.0]
["2026-09-16T16:00:48.968225+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:48.993540+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:48.994001+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:49.031737+00:00", "trade", 11.28, 9.0]
["2026-09-16T16:00:49.038150+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:49.041686+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:00:49.042677+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:49.060561+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:49.232764+00:00", "trade", 11.283, 1.0]
["2026-09-16T16:00:49.233583+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:49.357035+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:49.436283+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:49.437879+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:49.783273+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:50.017568+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:50.022368+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:50.468699+00:00", "trade", 11.285, 100.0]
["2026-09-16T16:00:50.488112+00:00", "trade", 11.285, 100.0]
["2026-09-16T16:00:50.708338+00:00", "trade", 11.2871, 1.0]
["2026-09-16T16:00:51.208646+00:00", "trade", 11.285, 2000.0]
["2026-09-16T16:00:51.844264+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:51.844296+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:51.844322+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:51.844342+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:51.844935+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:51.844969+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:52.025087+00:00", "trade", 11.28, 6000.0]
["2026-09-16T16:00:52.025368+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:52.026057+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:52.868081+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:53.012550+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:53.190259+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:53.190553+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:53.350636+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:00:53.351625+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:53.448091+00:00", "trade", 11.285, 30.0]
["2026-09-16T16:00:53.448819+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:53.523109+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:53.635127+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:53.740378+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:53.776657+00:00", "trade", 11.285, 10.0]
["2026-09-16T16:00:53.776665+00:00", "trade", 11.29, 10.0]
["2026-09-16T16:00:53.894378+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:53.924140+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:54.055878+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:55.328888+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:55.507432+00:00", "trade", 11.29, 40.0]
["2026-09-16T16:00:55.507454+00:00", "trade", 11.285, 40.0]
["2026-09-16T16:00:55.507547+00:00", "trade", 11.285, 60.0]
["2026-09-16T16:00:55.508134+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:55.625238+00:00", "trade", 11.28, 1.0]
["2026-09-16T16:00:55.625779+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:55.625970+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:55.946378+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:55.946788+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:56.012164+00:00", "trade", 11.285, 60.0]
["2026-09-16T16:00:56.234711+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:56.235831+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:56.336259+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:56.415002+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:56.415029+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:56.415758+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:56.415815+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:56.436480+00:00", "trade", 11.2814, 1.0]
["2026-09-16T16:00:56.802330+00:00", "trade", 11.2814, 1.0]
["2026-09-16T16:00:56.826102+00:00", "trade", 11.285, 3.0]
["2026-09-16T16:00:56.912137+00:00", "trade", 11.285, 15.0]
["2026-09-16T16:00:57.167461+00:00", "trade", 11.285, 25.0]
["2026-09-16T16:00:57.240910+00:00", "trade", 11.2871, 3.0]
["2026-09-16T16:00:57.385404+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:57.385956+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:57.386060+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:57.487387+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:57.487834+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:57.488206+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:57.560979+00:00", "trade", 11.3155, 5.0]
["2026-09-16T16:00:58.060498+00:00", "trade", 11.285, 1.0]
["2026-09-16T16:00:58.061493+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:58.253832+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:58.440545+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:58.738723+00:00", "trade", 11.3407, 1.0]
["2026-09-16T16:00:58.739551+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:58.934508+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:00:59.311049+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:00:59.347422+00:00", "trade", 11.28, 1.0]
["2026-09-16T16:00:59.951699+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:01:00.098087+00:00", "trade", 11.2871, 1.0]
["2026-09-16T16:01:00.318078+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:01:01.711227+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:01:01.712100+00:00", "trade", 11.285, 19.0]
["2026-09-16T16:01:01.754746+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:01:01.911026+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:01:01.958099+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:01:02.919814+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:01:02.939396+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:01:02.968669+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:01:02.969119+00:00", "trade", 11.28, 1000.0]
["2026-09-16T16:01:02.969119+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:01:02.969120+00:00", "trade", 11.28, 210.0]
["2026-09-16T16:01:02.969122+00:00", "trade", 11.28, 2000.0]
["2026-09-16T16:01:02.969123+00:00", "trade", 11.28, 170.0]
["2026-09-16T16:01:02.969127+00:00", "trade", 11.28, 10.0]
["2026-09-16T16:01:02.969127+00:00", "trade", 11.28, 200.0]
["2026-09-16T16:01:02.969127+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:01:02.969132+00:00", "trade", 11.28, 5.0]
["2026-09-16T16:01:02.969132+00:00", "trade", 11.28, 26.0]
["2026-09-16T16:01:02.969134+00:00", "trade", 11.28, 20.0]
["2026-09-16T16:01:02.969134+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:01:02.969135+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:01:02.969139+00:00", "trade", 11.28, 50.0]
["2026-09-16T16:01:02.969139+00:00", "trade", 11.28, 8.0]
["2026-09-16T16:01:02.969310+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:01:02.969317+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:01:02.969337+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:01:02.969344+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:01:02.969364+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:01:02.969376+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:01:02.969487+00:00", "trade", 11.28, 20.0]
["2026-09-16T16:01:02.969498+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:01:02.969549+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:01:02.969560+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:01:02.969567+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:01:02.969575+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:01:02.969581+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:01:02.969588+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:01:02.969595+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:01:02.969609+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:01:02.969616+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:01:02.969623+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:01:02.969629+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:01:02.969637+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:01:02.969705+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:01:02.969705+00:00", "trade", 11.28, 5.0]
["2026-09-16T16:01:02.969706+00:00", "trade", 11.28, 606.0]
["2026-09-16T16:01:02.969708+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:01:02.969772+00:00", "trade", 11.28, 394.0]
["2026-09-16T16:01:02.969773+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:01:02.969774+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:02.969924+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:02.970001+00:00", "trade", 11.28, 5.0]
["2026-09-16T16:01:02.970002+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:02.970033+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:02.970118+00:00", "trade", 11.28, 1.0]
["2026-09-16T16:01:02.970209+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:02.970320+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:02.970441+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:02.970564+00:00", "trade", 11.28, 10.0]
["2026-09-16T16:01:02.970706+00:00", "trade", 11.28, 25.0]
["2026-09-16T16:01:02.970735+00:00", "trade", 11.28, 25.0]
["2026-09-16T16:01:02.970990+00:00", "trade", 11.28, 11.0]
["2026-09-16T16:01:02.971186+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:02.972015+00:00", "trade", 11.28, 300.0]
["2026-09-16T16:01:02.975036+00:00", "trade", 11.27, 1.0]
["2026-09-16T16:01:02.995893+00:00", "trade", 11.2701, 100.0]
["2026-09-16T16:01:02.996510+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:02.996606+00:00", "trade", 11.275, 200.0]
["2026-09-16T16:01:02.996679+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:02.996835+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:02.996905+00:00", "trade", 11.271, 100.0]
["2026-09-16T16:01:02.997005+00:00", "trade", 11.275, 100.0]
["2026-09-16T16:01:02.997139+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:03.072244+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:03.219270+00:00", "trade", 11.275, 200.0]
["2026-09-16T16:01:03.239396+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:03.239874+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:03.240335+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:03.247148+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:03.333260+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:03.333325+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:03.333754+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:03.335544+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:03.563763+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:03.795541+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:03.795542+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:01:03.795995+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:03.796048+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:03.796068+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:03.796496+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:03.969092+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:03.981406+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:03.981620+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:04.040876+00:00", "trade", 11.27, 75.0]
["2026-09-16T16:01:04.040877+00:00", "trade", 11.27, 25.0]
["2026-09-16T16:01:04.041249+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:04.041295+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:04.266502+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:04.266547+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:04.267000+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:04.623033+00:00", "trade", 11.275, 25.0]
["2026-09-16T16:01:04.623862+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:04.964606+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:04.964668+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:05.188593+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:05.195374+00:00", "trade", 11.275, 6000.0]
["2026-09-16T16:01:05.274541+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:05.275061+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:05.276927+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:05.417988+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:05.418454+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:05.602389+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:05.609125+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:05.610089+00:00", "trade", 11.275, 5.0]
["2026-09-16T16:01:05.639483+00:00", "trade", 11.275, 1200.0]
["2026-09-16T16:01:05.754279+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:05.761066+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:05.761108+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:05.767672+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:05.878826+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:06.321264+00:00", "trade", 11.278, 1.0]
["2026-09-16T16:01:06.322089+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:06.345791+00:00", "trade", 11.28, 25.0]
["2026-09-16T16:01:06.459406+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:06.459471+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:06.504523+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:06.504567+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:06.718504+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:01:06.718600+00:00", "trade", 11.275, 985.0]
["2026-09-16T16:01:06.718663+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:06.719043+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:06.775052+00:00", "trade", 11.27, 150.0]
["2026-09-16T16:01:06.832330+00:00", "trade", 11.275, 100.0]
["2026-09-16T16:01:07.238695+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:07.484952+00:00", "trade", 11.275, 200.0]
["2026-09-16T16:01:07.564835+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:07.606061+00:00", "trade", 11.275, 500.0]
["2026-09-16T16:01:07.879940+00:00", "trade", 11.2786, 17.0]
["2026-09-16T16:01:07.880762+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:07.929383+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:08.079742+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:08.104841+00:00", "trade", 11.2786, 1.0]
["2026-09-16T16:01:08.159639+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:08.159666+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:08.159695+00:00", "trade", 11.27, 25.0]
["2026-09-16T16:01:08.160114+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:08.160166+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:08.160429+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:08.368265+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:08.368719+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:08.612719+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:08.614984+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:08.617018+00:00", "trade", 11.2799, 2000.0]
["2026-09-16T16:01:08.653412+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:08.654215+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:08.762375+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:08.762812+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:08.762897+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:08.846168+00:00", "trade", 11.283, 100.0]
["2026-09-16T16:01:08.901128+00:00", "trade", 11.275, 500.0]
["2026-09-16T16:01:08.916934+00:00", "trade", 11.27, 1.0]
["2026-09-16T16:01:08.916937+00:00", "trade", 11.27, 10.0]
["2026-09-16T16:01:08.916937+00:00", "trade", 11.27, 10.0]
["2026-09-16T16:01:08.916939+00:00", "trade", 11.27, 79.0]
["2026-09-16T16:01:08.916955+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:08.916962+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:08.917265+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:08.917614+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:08.917650+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:08.918489+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:08.918778+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:08.918959+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:08.937615+00:00", "trade", 11.27, 6000.0]
["2026-09-16T16:01:09.085975+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:09.086805+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:09.492372+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:01:09.492838+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:09.567725+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:09.673924+00:00", "trade", 11.27, 47.0]
["2026-09-16T16:01:09.674388+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:09.740244+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:10.200926+00:00", "trade", 11.2816, 32.0]
["2026-09-16T16:01:10.475800+00:00", "trade", 11.28, 25.0]
["2026-09-16T16:01:10.503580+00:00", "trade", 11.2709, 1500.0]
["2026-09-16T16:01:10.576994+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:01:10.577456+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:10.577465+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:10.613627+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:10.770893+00:00", "trade", 11.2813, 1.0]
["2026-09-16T16:01:10.775920+00:00", "trade", 11.2813, 1.0]
["2026-09-16T16:01:10.777655+00:00", "trade", 11.2813, 3.0]
["2026-09-16T16:01:10.780064+00:00", "trade", 11.2813, 1.0]
["2026-09-16T16:01:11.041396+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:11.080403+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:11.722208+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:11.833699+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:12.080897+00:00", "trade", 11.2701, 3800.0]
["2026-09-16T16:01:12.577222+00:00", "trade", 11.2701, 500.0]
["2026-09-16T16:01:12.595211+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:12.595417+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:13.444549+00:00", "trade", 11.27, 25.0]
["2026-09-16T16:01:14.238536+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:14.239202+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:14.240184+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:14.546893+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:14.546919+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:14.546999+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:14.547081+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:14.547132+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:14.547151+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:14.547197+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:14.547219+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:14.547434+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:14.547707+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:15.977374+00:00", "trade", 11.275, 100.0]
["2026-09-16T16:01:15.977874+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:15.978338+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:16.200119+00:00", "trade", 11.275, 4.0]
["2026-09-16T16:01:17.876555+00:00", "trade", 11.3377, 6.0]
["2026-09-16T16:01:18.255267+00:00", "trade", 11.2777, 2.0]
["2026-09-16T16:01:18.533696+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:19.026562+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:01:19.026645+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:19.026677+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:19.027083+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:19.027104+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:19.030213+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:19.030393+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:19.045343+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:19.255169+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:19.255612+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:19.256273+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:19.265746+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:19.266399+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:19.266455+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:19.682434+00:00", "trade", 11.271, 1200.0]
["2026-09-16T16:01:19.787597+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:20.026731+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:20.261628+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:20.261654+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:20.262066+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:20.340099+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:20.340144+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:20.547551+00:00", "trade", 11.2792, 3.0]
["2026-09-16T16:01:20.548374+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:20.790581+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:20.842246+00:00", "trade", 11.2792, 3.0]
["2026-09-16T16:01:20.843010+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:20.998863+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:20.998914+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:21.029607+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:21.131743+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:21.158955+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:21.263001+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:21.340548+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:21.756255+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:21.757333+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:21.879366+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:21.881979+00:00", "trade", 11.275, 100.0]
["2026-09-16T16:01:21.881986+00:00", "trade", 11.275, 100.0]
["2026-09-16T16:01:21.882586+00:00", "trade", 11.275, 100.0]
["2026-09-16T16:01:21.882654+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:21.883398+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:21.912272+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:22.074986+00:00", "trade", 11.2799, 10.0]
["2026-09-16T16:01:22.154056+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:22.157537+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:22.197985+00:00", "trade", 11.275, 10.0]
["2026-09-16T16:01:22.219723+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:22.221339+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:22.397600+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:22.839622+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:23.312616+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:23.643654+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:24.290990+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:24.337920+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:24.560778+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:25.617279+00:00", "trade", 11.2703, 5.0]
["2026-09-16T16:01:25.639847+00:00", "trade", 11.2703, 1.0]
["2026-09-16T16:01:25.760245+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:26.076890+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:26.077336+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:26.077448+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:26.077813+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:26.086324+00:00", "trade", 11.275, 100.0]
["2026-09-16T16:01:26.086394+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:26.157144+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:01:26.157163+00:00", "trade", 11.27, 1.0]
["2026-09-16T16:01:26.157437+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:26.157856+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:26.158116+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:26.158273+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:26.158493+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:26.325832+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:26.647389+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:26.753354+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:27.012934+00:00", "trade", 11.28, 1.0]
["2026-09-16T16:01:27.623827+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:27.841307+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:01:27.966444+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:27.995365+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:28.016086+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:28.512702+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:28.534858+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:28.535383+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:28.668098+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:28.668171+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:28.714639+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:28.813522+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:28.813936+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:28.814063+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:28.814400+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:29.174238+00:00", "trade", 11.27, 10.0]
["2026-09-16T16:01:30.345480+00:00", "trade", 11.28, 1.0]
["2026-09-16T16:01:30.402547+00:00", "trade", 11.27, 260.0]
["2026-09-16T16:01:30.402548+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:30.402788+00:00", "trade", 11.27, 267.0]
["2026-09-16T16:01:30.402807+00:00", "trade", 11.27, 1.0]
["2026-09-16T16:01:30.403005+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:30.403193+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:30.534467+00:00", "trade", 11.275, 25.0]
["2026-09-16T16:01:31.361831+00:00", "trade", 11.28, 10.0]
["2026-09-16T16:01:31.481755+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:31.482213+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:32.160130+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:32.160400+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:32.160499+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:32.197910+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:32.229119+00:00", "trade", 11.275, 500.0]
["2026-09-16T16:01:32.500840+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:01:32.502475+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:32.502507+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:32.502532+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:32.503217+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:32.503226+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:32.503436+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:32.503494+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:32.503698+00:00", "trade", 11.275, 2.0]
["2026-09-16T16:01:32.503725+00:00", "trade", 11.275, 2.0]
["2026-09-16T16:01:32.503937+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:32.504929+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:32.504952+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:32.559943+00:00", "trade", 11.275, 101.0]
["2026-09-16T16:01:32.560216+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:32.560720+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:32.561099+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:32.652280+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:32.804203+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:01:32.807547+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:01:32.861175+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:33.076615+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:33.457477+00:00", "trade", 11.27, 10.0]
["2026-09-16T16:01:34.592703+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:34.596091+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:34.644151+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:34.644178+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:34.995788+00:00", "trade", 11.275, 1.0]
["2026-09-16T16:01:34.996301+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:35.057582+00:00", "trade", 11.2776, 7.0]
["2026-09-16T16:01:35.061050+00:00", "trade", 11.2776, 1.0]
["2026-09-16T16:01:35.175041+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:35.175496+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:35.175944+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:35.185039+00:00", "trade", 11.2799, 500.0]
["2026-09-16T16:01:35.233363+00:00", "trade", 11.275, 100.0]
["2026-09-16T16:01:35.250148+00:00", "trade", 11.275, 100.0]
["2026-09-16T16:01:35.288308+00:00", "trade", 11.28, 10.0]
["2026-09-16T16:01:35.485224+00:00", "trade", 11.3356, 2.0]
["2026-09-16T16:01:35.668215+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:35.668678+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:36.584615+00:00", "trade", 11.275, 500.0]
["2026-09-16T16:01:37.036323+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:37.042608+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:01:37.211177+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:37.211905+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:37.211962+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:37.464669+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:37.465133+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:37.801050+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:37.927688+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:38.139417+00:00", "trade", 11.27, 200.0]
["2026-09-16T16:01:38.139427+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:01:38.139433+00:00", "trade", 11.27, 200.0]
["2026-09-16T16:01:38.139501+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:38.139958+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:38.403631+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:38.403972+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:38.526769+00:00", "trade", 11.28, 5.0]
["2026-09-16T16:01:38.648299+00:00", "trade", 11.275, 100.0]
["2026-09-16T16:01:38.664450+00:00", "trade", 11.28, 1.0]
["2026-09-16T16:01:38.665283+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:38.911709+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:39.102074+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:39.105909+00:00", "trade", 11.275, 3.0]
["2026-09-16T16:01:40.978793+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:41.161532+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:41.275373+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:41.433634+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:41.812102+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:41.812602+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:42.300539+00:00", "trade", 11.27, 200.0]
["2026-09-16T16:01:42.316694+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:01:42.814764+00:00", "trade", 11.2795, 200.0]
["2026-09-16T16:01:43.021311+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:01:43.700302+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:43.700328+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:43.700971+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:43.701027+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:44.023880+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:44.476720+00:00", "trade", 11.275, 5000.0]
["2026-09-16T16:01:44.750942+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:44.779301+00:00", "trade", 11.275, 1.0]
["2026-09-16T16:01:44.779642+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:44.779669+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:44.780069+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:45.779820+00:00", "trade", 11.275, 54.0]
["2026-09-16T16:01:45.922866+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:45.923136+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:45.923289+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:45.923364+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:46.052695+00:00", "trade", 11.275, 65.0]
["2026-09-16T16:01:47.053366+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:47.054064+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:47.054427+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:47.238892+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:47.238921+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:47.674169+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:48.200672+00:00", "trade", 11.27, 500.0]
["2026-09-16T16:01:48.201146+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:48.207196+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:01:48.487930+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:48.488404+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:48.692819+00:00", "trade", 11.27, 200.0]
["2026-09-16T16:01:50.154227+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:01:50.287375+00:00", "trade", 11.275, 100.0]
["2026-09-16T16:01:50.676402+00:00", "trade", 11.2853, 1.0]
["2026-09-16T16:01:50.981982+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:50.981996+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:50.982025+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:50.982437+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:50.982484+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:50.982650+00:00", "trade", 11.275, 1.0]
["2026-09-16T16:01:50.982685+00:00", "trade", 11.275, 1.0]
["2026-09-16T16:01:50.982711+00:00", "trade", 11.275, 5.0]
["2026-09-16T16:01:50.982719+00:00", "trade", 11.275, 8.0]
["2026-09-16T16:01:50.982724+00:00", "trade", 11.275, 87.0]
["2026-09-16T16:01:50.982748+00:00", "trade", 11.275, 103.0]
["2026-09-16T16:01:50.983161+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:50.983188+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:50.983255+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:50.983634+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:50.984084+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:51.156121+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:51.602709+00:00", "trade", 11.275, 25.0]
["2026-09-16T16:01:52.033036+00:00", "trade", 11.2749, 3.0]
["2026-09-16T16:01:52.470773+00:00", "trade", 11.275, 50.0]
["2026-09-16T16:01:52.473008+00:00", "trade", 11.275, 6.0]
["2026-09-16T16:01:52.473141+00:00", "trade", 11.275, 2.0]
["2026-09-16T16:01:52.475198+00:00", "trade", 11.275, 5.0]
["2026-09-16T16:01:52.478486+00:00", "trade", 11.275, 9.0]
["2026-09-16T16:01:52.503318+00:00", "trade", 11.275, 9.0]
["2026-09-16T16:01:52.509651+00:00", "trade", 11.2763, 1.0]
["2026-09-16T16:01:52.887762+00:00", "trade", 11.2852, 1.0]
["2026-09-16T16:01:53.063855+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:53.064215+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:53.064435+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:53.064464+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:53.064606+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:53.064671+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:53.064876+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:53.065001+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:53.079630+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:53.105489+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:53.105955+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:53.177628+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:53.177689+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:53.193364+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:53.215448+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:53.220949+00:00", "trade", 11.27, 19.0]
["2026-09-16T16:01:53.221022+00:00", "trade", 11.27, 10.0]
["2026-09-16T16:01:53.221083+00:00", "trade", 11.27, 181.0]
["2026-09-16T16:01:53.221126+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:53.221627+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:53.221721+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:53.228462+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:53.255878+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:53.270547+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:53.342201+00:00", "trade", 11.3335, 61.0]
["2026-09-16T16:01:53.773545+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:53.773888+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:53.774339+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:54.171012+00:00", "trade", 11.27, 10.0]
["2026-09-16T16:01:54.211927+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:54.297061+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:54.297504+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:54.297530+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:54.335077+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:54.354087+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:54.394656+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:55.217290+00:00", "trade", 11.27, 46.0]
["2026-09-16T16:01:55.217586+00:00", "trade", 11.27, 454.0]
["2026-09-16T16:01:55.217652+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:55.218069+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:55.218118+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:55.218515+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:55.218569+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:55.219010+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:55.224182+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:01:55.237685+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:55.237692+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:55.237745+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:55.238492+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:55.239308+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:55.297307+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:56.948720+00:00", "trade", 11.275, 200.0]
["2026-09-16T16:01:57.021512+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:57.028627+00:00", "trade", 11.2771, 300.0]
["2026-09-16T16:01:57.328525+00:00", "trade", 11.28, 10.0]
["2026-09-16T16:01:58.482241+00:00", "trade", 11.27, 200.0]
["2026-09-16T16:01:58.482253+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:01:58.482718+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:58.497425+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:59.357415+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:59.357768+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:59.358083+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:59.358440+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:59.358899+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:59.361632+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:59.362088+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:59.401673+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:59.401682+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:59.781026+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:01:59.781079+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:00.050543+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:00.215540+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:00.492218+00:00", "trade", 11.27, 5.0]
["2026-09-16T16:02:00.492273+00:00", "trade", 11.27, 5.0]
["2026-09-16T16:02:01.244839+00:00", "trade", 11.275, 5.0]
["2026-09-16T16:02:01.601328+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:01.601341+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:01.876406+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:01.876429+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:02.048874+00:00", "trade", 11.275, 18.0]
["2026-09-16T16:02:02.272841+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:02.338397+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:02.993974+00:00", "trade", 11.2791, 504.0]
["2026-09-16T16:02:02.994372+00:00", "trade", 11.2791, 1.0]
["2026-09-16T16:02:03.120776+00:00", "trade", 11.27, 200.0]
["2026-09-16T16:02:03.120787+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:02:03.121255+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:03.121277+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:03.127256+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:02:03.127970+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:03.128027+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:03.128555+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:03.129203+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:03.129213+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:03.141871+00:00", "trade", 11.2754, 26.0]
["2026-09-16T16:02:03.436808+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:03.436865+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:03.438750+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:03.651743+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:03.651781+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:03.652651+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:04.216235+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:04.233387+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:04.328595+00:00", "trade", 11.28, 10.0]
["2026-09-16T16:02:04.328615+00:00", "trade", 11.275, 10.0]
["2026-09-16T16:02:04.328750+00:00", "trade", 11.275, 90.0]
["2026-09-16T16:02:04.328795+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:04.328821+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:04.329360+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:04.329439+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:04.439326+00:00", "trade", 11.3034, 1.0]
["2026-09-16T16:02:04.446713+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:04.803265+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:04.803672+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:04.803709+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:04.803839+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:05.298062+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:02:05.738465+00:00", "trade", 11.2803, 13.0]
["2026-09-16T16:02:05.918520+00:00", "trade", 11.3032, 9.0]
["2026-09-16T16:02:05.940417+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:06.041210+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:06.396711+00:00", "trade", 11.275, 25.0]
["2026-09-16T16:02:06.634822+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:06.942152+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:07.719094+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:02:07.719292+00:00", "trade", 11.27, 300.0]
["2026-09-16T16:02:07.719555+00:00", "trade", 11.27, 640.0]
["2026-09-16T16:02:07.719561+00:00", "trade", 11.27, 2000.0]
["2026-09-16T16:02:07.719562+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:02:07.719569+00:00", "trade", 11.27, 510.0]
["2026-09-16T16:02:07.719574+00:00", "trade", 11.27, 10.0]
["2026-09-16T16:02:07.719576+00:00", "trade", 11.27, 400.0]
["2026-09-16T16:02:07.719583+00:00", "trade", 11.27, 8.0]
["2026-09-16T16:02:07.719588+00:00", "trade", 11.27, 1000.0]
["2026-09-16T16:02:07.719590+00:00", "trade", 11.27, 8.0]
["2026-09-16T16:02:07.719618+00:00", "trade", 11.27, 1624.0]
["2026-09-16T16:02:07.719736+00:00", "trade", 11.27, 900.0]
["2026-09-16T16:02:07.719736+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:02:07.719736+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:02:07.720063+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:07.720101+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:07.720197+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:07.720588+00:00", "trade", 11.27, 20.0]
["2026-09-16T16:02:07.722169+00:00", "trade", 11.27, 1376.0]
["2026-09-16T16:02:07.725159+00:00", "trade", 11.27, 23.0]
["2026-09-16T16:02:08.501591+00:00", "trade", 11.27, 5.0]
["2026-09-16T16:02:08.501653+00:00", "trade", 11.27, 5.0]
["2026-09-16T16:02:08.983265+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:02:08.983808+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:08.983809+00:00", "trade", 11.27, 1752.0]
["2026-09-16T16:02:08.983810+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:02:08.983812+00:00", "trade", 11.27, 10700.0]
["2026-09-16T16:02:08.983814+00:00", "trade", 11.27, 10.0]
["2026-09-16T16:02:08.983815+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:08.983819+00:00", "trade", 11.27, 200.0]
["2026-09-16T16:02:08.983819+00:00", "trade", 11.27, 150.0]
["2026-09-16T16:02:08.983822+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:08.983835+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:08.983909+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:08.983924+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:08.983937+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:08.983944+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:08.983952+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:08.983958+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:08.983965+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:08.983972+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:08.983978+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:08.983985+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:02:08.983985+00:00", "quote", 11.26, 11.28]
["2026-09-16T16:02:08.983985+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:08.983992+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:08.983999+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:08.984005+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:08.984011+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:08.984017+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:08.984024+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:08.984030+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:08.984036+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:08.984043+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:08.984050+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:08.984062+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:08.984068+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:08.984075+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:08.984081+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:08.984352+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:02:08.984366+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:08.984437+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:02:08.984511+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:08.984662+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:08.984704+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:08.984728+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:08.985124+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:08.985228+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:08.985438+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:08.985576+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:08.986129+00:00", "trade", 11.27, 6.0]
["2026-09-16T16:02:08.986215+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:02:08.986453+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:08.986688+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:08.987008+00:00", "trade", 11.27, 9600.0]
["2026-09-16T16:02:09.002439+00:00", "trade", 11.265, 2.0]
["2026-09-16T16:02:09.002467+00:00", "trade", 11.265, 5.0]
["2026-09-16T16:02:09.003465+00:00", "trade", 11.265, 93.0]
["2026-09-16T16:02:09.018301+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:09.033993+00:00", "trade", 11.27, 11.0]
["2026-09-16T16:02:09.034079+00:00", "trade", 11.27, 5.0]
["2026-09-16T16:02:09.262314+00:00", "trade", 11.265, 8.0]
["2026-09-16T16:02:09.274605+00:00", "trade", 11.265, 300.0]
["2026-09-16T16:02:09.284025+00:00", "trade", 11.265, 300.0]
["2026-09-16T16:02:09.303994+00:00", "trade", 11.265, 10.0]
["2026-09-16T16:02:09.374298+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:09.393740+00:00", "trade", 11.265, 61.0]
["2026-09-16T16:02:09.393797+00:00", "trade", 11.27, 140.0]
["2026-09-16T16:02:09.394151+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:09.394445+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:09.394491+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:09.394500+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:09.394533+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:09.476831+00:00", "trade", 11.265, 5.0]
["2026-09-16T16:02:09.805875+00:00", "trade", 11.265, 200.0]
["2026-09-16T16:02:10.136823+00:00", "trade", 11.2679, 100.0]
["2026-09-16T16:02:10.199589+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:02:10.878343+00:00", "trade", 11.265, 6000.0]
["2026-09-16T16:02:10.917167+00:00", "trade", 11.265, 108.0]
["2026-09-16T16:02:10.939321+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:11.031031+00:00", "trade", 11.265, 1.0]
["2026-09-16T16:02:11.198989+00:00", "trade", 11.265, 3800.0]
["2026-09-16T16:02:11.381339+00:00", "trade", 11.2676, 1200.0]
["2026-09-16T16:02:11.401486+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:11.401512+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:11.477982+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:11.478007+00:00", "trade", 11.265, 400.0]
["2026-09-16T16:02:11.858756+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:02:11.865871+00:00", "trade", 11.27, 25.0]
["2026-09-16T16:02:12.006065+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:02:12.006935+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:12.170651+00:00", "trade", 11.26, 1000.0]
["2026-09-16T16:02:12.171158+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:12.332403+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:02:13.316310+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:13.517023+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:13.517049+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:13.754530+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:14.163532+00:00", "trade", 11.265, 150.0]
["2026-09-16T16:02:14.168081+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:14.168108+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:14.581766+00:00", "trade", 11.27, 200.0]
["2026-09-16T16:02:14.736456+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:14.736478+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:02:14.765828+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:02:15.582867+00:00", "trade", 11.265, 26.0]
["2026-09-16T16:02:16.158516+00:00", "trade", 11.2751, 3.0]
["2026-09-16T16:02:16.312354+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:16.312378+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:16.794382+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:16.794409+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:16.794945+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:17.196647+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:17.196674+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:17.197277+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:17.199654+00:00", "trade", 11.265, 1200.0]
["2026-09-16T16:02:17.274443+00:00", "trade", 11.265, 500.0]
["2026-09-16T16:02:17.643433+00:00", "trade", 11.26, 6000.0]
["2026-09-16T16:02:17.645157+00:00", "trade", 11.265, 1.0]
["2026-09-16T16:02:17.734099+00:00", "trade", 11.265, 500.0]
["2026-09-16T16:02:18.746955+00:00", "trade", 11.265, 1.0]
["2026-09-16T16:02:19.125142+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:02:19.542603+00:00", "trade", 11.265, 1.0]
["2026-09-16T16:02:19.543132+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:19.543158+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:19.543742+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:19.553667+00:00", "trade", 11.26, 10.0]
["2026-09-16T16:02:19.663373+00:00", "trade", 11.265, 15.0]
["2026-09-16T16:02:19.978775+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:21.323674+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:02:21.323685+00:00", "trade", 11.26, 200.0]
["2026-09-16T16:02:21.323764+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:21.324079+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:21.330103+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:02:21.351599+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:21.351606+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:21.351613+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:21.351619+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:21.351626+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:21.351633+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:21.351639+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:21.351645+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:21.351705+00:00", "trade", 11.26, 900.0]
["2026-09-16T16:02:21.351758+00:00", "trade", 11.26, 1.0]
["2026-09-16T16:02:21.351777+00:00", "trade", 11.26, 1.0]
["2026-09-16T16:02:21.351825+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:21.351832+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:21.351838+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:21.351844+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:21.351851+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:21.351857+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:21.351864+00:00", "trade", 11.26, 5.0]
["2026-09-16T16:02:21.351865+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:21.351871+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:21.351878+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:21.351884+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:21.351891+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:21.351897+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:21.351904+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:21.351909+00:00", "trade", 11.26, 2.0]
["2026-09-16T16:02:21.351914+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:02:21.351916+00:00", "trade", 11.26, 20.0]
["2026-09-16T16:02:21.351922+00:00", "trade", 11.26, 1.0]
["2026-09-16T16:02:21.351922+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:21.351929+00:00", "trade", 11.26, 5.0]
["2026-09-16T16:02:21.351929+00:00", "trade", 11.26, 25.0]
["2026-09-16T16:02:21.351930+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:21.351945+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:21.352196+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:21.352428+00:00", "trade", 11.2605, 642.0]
["2026-09-16T16:02:21.352435+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:21.353173+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:21.353224+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:21.353539+00:00", "trade", 11.26, 10.0]
["2026-09-16T16:02:21.353625+00:00", "trade", 11.261, 200.0]
["2026-09-16T16:02:21.353668+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:21.360191+00:00", "trade", 11.265, 900.0]
["2026-09-16T16:02:21.360750+00:00", "trade", 11.26, 200.0]
["2026-09-16T16:02:21.658865+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:21.658894+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:21.833171+00:00", "trade", 11.27, 10.0]
["2026-09-16T16:02:22.053241+00:00", "trade", 11.265, 10.0]
["2026-09-16T16:02:22.056773+00:00", "trade", 11.265, 3.0]
["2026-09-16T16:02:22.084715+00:00", "trade", 11.265, 22.0]
["2026-09-16T16:02:22.084899+00:00", "trade", 11.265, 52.0]
["2026-09-16T16:02:22.542629+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:22.542651+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:22.988294+00:00", "trade", 11.265, 4.0]
["2026-09-16T16:02:23.761067+00:00", "trade", 11.27, 25.0]
["2026-09-16T16:02:24.102609+00:00", "trade", 11.26, 10.0]
["2026-09-16T16:02:24.227901+00:00", "trade", 11.265, 1.0]
["2026-09-16T16:02:24.622069+00:00", "trade", 11.265, 9000.0]
["2026-09-16T16:02:25.019998+00:00", "trade", 11.265, 9.0]
["2026-09-16T16:02:25.025257+00:00", "trade", 11.265, 10.0]
["2026-09-16T16:02:25.371731+00:00", "trade", 11.2693, 175.0]
["2026-09-16T16:02:25.440738+00:00", "trade", 11.26, 300.0]
["2026-09-16T16:02:25.441269+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:25.442931+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:25.736184+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:25.736191+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:25.736210+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:25.736217+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:25.736288+00:00", "trade", 11.26, 41.0]
["2026-09-16T16:02:25.736734+00:00", "trade", 11.265, 8.0]
["2026-09-16T16:02:25.929513+00:00", "trade", 11.27, 10.0]
["2026-09-16T16:02:25.930210+00:00", "trade", 11.265, 9.0]
["2026-09-16T16:02:26.340329+00:00", "trade", 11.26, 1000.0]
["2026-09-16T16:02:26.498467+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:02:26.779735+00:00", "trade", 11.26, 700.0]
["2026-09-16T16:02:26.779750+00:00", "trade", 11.26, 300.0]
["2026-09-16T16:02:26.779755+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:02:26.779762+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:02:26.779768+00:00", "trade", 11.26, 200.0]
["2026-09-16T16:02:26.779773+00:00", "trade", 11.26, 200.0]
["2026-09-16T16:02:26.779778+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:02:26.779789+00:00", "trade", 11.26, 1.0]
["2026-09-16T16:02:26.779992+00:00", "trade", 11.265, 200.0]
["2026-09-16T16:02:26.780193+00:00", "trade", 11.265, 13.0]
["2026-09-16T16:02:26.780246+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:26.780299+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:26.780420+00:00", "trade", 11.26, 500.0]
["2026-09-16T16:02:26.780492+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:26.780550+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:26.780642+00:00", "trade", 11.26, 800.0]
["2026-09-16T16:02:26.780893+00:00", "trade", 11.26, 700.0]
["2026-09-16T16:02:26.780908+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:26.780927+00:00", "trade", 11.26, 300.0]
["2026-09-16T16:02:26.780945+00:00", "trade", 11.26, 300.0]
["2026-09-16T16:02:26.781069+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:02:26.781145+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:26.781165+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:26.781372+00:00", "trade", 11.26, 700.0]
["2026-09-16T16:02:26.781451+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:26.781504+00:00", "trade", 11.26, 200.0]
["2026-09-16T16:02:26.781527+00:00", "trade", 11.26, 200.0]
["2026-09-16T16:02:26.781705+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:02:26.781713+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:26.781720+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:02:26.781827+00:00", "trade", 11.26, 700.0]
["2026-09-16T16:02:26.781893+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:26.782016+00:00", "trade", 11.26, 200.0]
["2026-09-16T16:02:26.782032+00:00", "trade", 11.26, 200.0]
["2026-09-16T16:02:26.782218+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:02:26.782234+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:02:26.782331+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:02:26.782505+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:02:26.782531+00:00", "trade", 11.26, 200.0]
["2026-09-16T16:02:26.782549+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:02:26.782733+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:02:26.782749+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:02:26.782969+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:02:26.783013+00:00", "trade", 11.26, 1100.0]
["2026-09-16T16:02:26.783030+00:00", "trade", 11.26, 200.0]
["2026-09-16T16:02:26.783046+00:00", "trade", 11.26, 300.0]
["2026-09-16T16:02:26.783062+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:02:26.783077+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:02:26.783227+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:02:26.783255+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:02:26.783493+00:00", "trade", 11.26, 1100.0]
["2026-09-16T16:02:26.783568+00:00", "trade", 11.26, 200.0]
["2026-09-16T16:02:26.783585+00:00", "trade", 11.26, 200.0]
["2026-09-16T16:02:26.783687+00:00", "trade", 11.26, 200.0]
["2026-09-16T16:02:26.783703+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:02:26.783755+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:02:26.783981+00:00", "trade", 11.26, 1100.0]
["2026-09-16T16:02:26.784054+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:02:26.784121+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:02:26.784203+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:02:26.784218+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:02:26.784456+00:00", "trade", 11.26, 300.0]
["2026-09-16T16:02:26.784597+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:26.784666+00:00", "trade", 11.26, 18.0]
["2026-09-16T16:02:26.784747+00:00", "trade", 11.26, 11.0]
["2026-09-16T16:02:26.784810+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:26.784811+00:00", "trade", 11.26, 1.0]
["2026-09-16T16:02:26.784813+00:00", "trade", 11.26, 176.0]
["2026-09-16T16:02:26.784817+00:00", "trade", 11.26, 1024.0]
["2026-09-16T16:02:26.784817+00:00", "trade", 11.26, 10.0]
["2026-09-16T16:02:26.784817+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:26.784820+00:00", "trade", 11.26, 2000.0]
["2026-09-16T16:02:26.784820+00:00", "trade", 11.26, 865.0]
["2026-09-16T16:02:26.784824+00:00", "trade", 11.26, 58.0]
["2026-09-16T16:02:26.784824+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:26.784830+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:26.784832+00:00", "trade", 11.26, 1.0]
["2026-09-16T16:02:26.784837+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:26.784838+00:00", "trade", 11.26, 2565.0]
["2026-09-16T16:02:26.784839+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:02:26.784841+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:02:26.784843+00:00", "trade", 11.26, 700.0]
["2026-09-16T16:02:26.784843+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:26.784850+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:26.784858+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:26.784865+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:26.784872+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:26.784878+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:26.784885+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:26.784892+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:26.784912+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:26.784918+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:26.784925+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:26.784931+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:26.784938+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:26.784945+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:26.784951+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:26.784958+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:26.784964+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:26.784971+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:26.784985+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:26.784992+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:02:26.784999+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:02:26.785005+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:02:26.785011+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:02:26.785018+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:02:26.785024+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:02:26.785030+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:02:26.785036+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:02:26.785064+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:02:26.785070+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:02:26.785095+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:02:26.785102+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:02:26.785116+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:02:26.785122+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:02:26.785140+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:02:26.785140+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:02:26.785141+00:00", "trade", 11.26, 200.0]
["2026-09-16T16:02:26.785156+00:00", "trade", 11.26, 400.0]
["2026-09-16T16:02:26.785216+00:00", "trade", 11.26, 6.0]
["2026-09-16T16:02:26.785216+00:00", "trade", 11.26, 1.0]
["2026-09-16T16:02:26.785216+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:02:26.785340+00:00", "trade", 11.26, 558.0]
["2026-09-16T16:02:26.785343+00:00", "trade", 11.26, 70.0]
["2026-09-16T16:02:26.785343+00:00", "trade", 11.26, 5.0]
["2026-09-16T16:02:26.785343+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:02:26.785344+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:26.785347+00:00", "trade", 11.26, 75.0]
["2026-09-16T16:02:26.785415+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:26.785422+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:26.785618+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:26.785670+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:26.785803+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:26.785877+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:26.786265+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:26.787781+00:00", "trade", 11.26, 11.0]
["2026-09-16T16:02:26.788714+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:26.788955+00:00", "trade", 11.255, 600.0]
["2026-09-16T16:02:26.788982+00:00", "trade", 11.255, 600.0]
["2026-09-16T16:02:26.789336+00:00", "trade", 11.26, 24.0]
["2026-09-16T16:02:26.789390+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:26.789935+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:26.790598+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:26.793388+00:00", "trade", 11.255, 700.0]
["2026-09-16T16:02:26.793445+00:00", "trade", 11.255, 700.0]
["2026-09-16T16:02:26.793531+00:00", "trade", 11.255, 500.0]
["2026-09-16T16:02:26.796793+00:00", "trade", 11.255, 200.0]
["2026-09-16T16:02:26.798395+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:26.798915+00:00", "trade", 11.255, 2.0]
["2026-09-16T16:02:26.798923+00:00", "trade", 11.255, 598.0]
["2026-09-16T16:02:26.815866+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:26.815886+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:26.844022+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:26.857513+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:26.857596+00:00", "trade", 11.25, 200.0]
["2026-09-16T16:02:26.857602+00:00", "trade", 11.25, 49.0]
["2026-09-16T16:02:26.857639+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:26.858421+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:02:26.858450+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:26.858483+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:26.858497+00:00", "trade", 11.25, 50.0]
["2026-09-16T16:02:26.859268+00:00", "trade", 11.25, 1.0]
["2026-09-16T16:02:26.859724+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:26.860488+00:00", "trade", 11.25, 10.0]
["2026-09-16T16:02:26.860529+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:26.860925+00:00", "trade", 11.25, 40.0]
["2026-09-16T16:02:26.861052+00:00", "trade", 11.25, 1.0]
["2026-09-16T16:02:26.861375+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:26.861782+00:00", "trade", 11.26, 50.0]
["2026-09-16T16:02:26.876718+00:00", "trade", 11.25, 1.0]
["2026-09-16T16:02:26.885713+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:26.949116+00:00", "trade", 11.255, 96.0]
["2026-09-16T16:02:26.949822+00:00", "trade", 11.255, 9.0]
["2026-09-16T16:02:26.967524+00:00", "trade", 11.25, 1.0]
["2026-09-16T16:02:27.057417+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:27.058345+00:00", "trade", 11.255, 7.0]
["2026-09-16T16:02:27.095819+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:02:27.197870+00:00", "trade", 11.3248, 100.0]
["2026-09-16T16:02:27.205965+00:00", "trade", 11.255, 10.0]
["2026-09-16T16:02:27.336704+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:27.352228+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:27.386219+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:27.705372+00:00", "trade", 11.2578, 1.0]
["2026-09-16T16:02:27.706096+00:00", "trade", 11.255, 10.0]
["2026-09-16T16:02:27.805375+00:00", "trade", 11.2699, 6.0]
["2026-09-16T16:02:28.142147+00:00", "trade", 11.255, 15.0]
["2026-09-16T16:02:28.142833+00:00", "trade", 11.255, 9.0]
["2026-09-16T16:02:28.175871+00:00", "trade", 11.255, 10.0]
["2026-09-16T16:02:28.408457+00:00", "trade", 11.26, 65.0]
["2026-09-16T16:02:28.408504+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:28.408528+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:28.408536+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:28.408542+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:28.408567+00:00", "trade", 11.26, 900.0]
["2026-09-16T16:02:28.408571+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:28.408617+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:02:28.408936+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:28.408972+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:28.409029+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:28.409039+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:28.409073+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:28.409084+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:28.409093+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:28.409575+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:28.414001+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:28.417930+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:28.418533+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:29.021997+00:00", "trade", 11.26, 25.0]
["2026-09-16T16:02:29.022729+00:00", "trade", 11.255, 10.0]
["2026-09-16T16:02:29.139540+00:00", "trade", 11.2599, 6000.0]
["2026-09-16T16:02:29.140266+00:00", "trade", 11.255, 11.0]
["2026-09-16T16:02:29.300498+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:29.639424+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:30.004670+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:30.006287+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:30.006441+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:30.006843+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:30.008043+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:30.008070+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:30.008099+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:30.009161+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:30.077381+00:00", "trade", 11.2599, 2000.0]
["2026-09-16T16:02:30.078066+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:30.078320+00:00", "trade", 11.255, 20.0]
["2026-09-16T16:02:30.179074+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:30.179731+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:30.811102+00:00", "trade", 11.2599, 50.0]
["2026-09-16T16:02:30.957274+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:31.030833+00:00", "trade", 11.2599, 8000.0]
["2026-09-16T16:02:31.035582+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:31.161210+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:31.708396+00:00", "trade", 11.26, 1.0]
["2026-09-16T16:02:31.709140+00:00", "trade", 11.255, 18.0]
["2026-09-16T16:02:31.784872+00:00", "trade", 11.255, 1000.0]
["2026-09-16T16:02:32.064539+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:32.785586+00:00", "trade", 11.255, 21.0]
["2026-09-16T16:02:32.808689+00:00", "trade", 11.255, 55.0]
["2026-09-16T16:02:32.808690+00:00", "trade", 11.255, 45.0]
["2026-09-16T16:02:32.811577+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:32.811639+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:02:32.863753+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:33.124205+00:00", "trade", 11.2599, 1500.0]
["2026-09-16T16:02:33.309106+00:00", "trade", 11.255, 1.0]
["2026-09-16T16:02:33.785616+00:00", "trade", 11.255, 22.0]
["2026-09-16T16:02:33.785777+00:00", "trade", 11.255, 257.0]
["2026-09-16T16:02:33.985173+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:34.030072+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:02:34.034447+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:02:34.034835+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:02:34.041545+00:00", "trade", 11.26, 700.0]
["2026-09-16T16:02:34.839830+00:00", "trade", 11.258, 126.0]
["2026-09-16T16:02:34.840549+00:00", "trade", 11.255, 19.0]
["2026-09-16T16:02:34.840648+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:02:35.797144+00:00", "trade", 11.2873, 10.0]
["2026-09-16T16:02:35.801716+00:00", "trade", 11.255, 18.0]
["2026-09-16T16:02:35.855094+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:36.586489+00:00", "trade", 11.26, 89.0]
["2026-09-16T16:02:36.586583+00:00", "trade", 11.26, 1.0]
["2026-09-16T16:02:36.797902+00:00", "trade", 11.255, 23.0]
["2026-09-16T16:02:36.800659+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:37.425430+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:37.641864+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:02:37.642407+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:37.786891+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:38.038719+00:00", "trade", 11.25, 500.0]
["2026-09-16T16:02:38.039245+00:00", "trade", 11.25, 700.0]
["2026-09-16T16:02:38.039457+00:00", "trade", 11.255, 20.0]
["2026-09-16T16:02:38.053127+00:00", "trade", 11.255, 600.0]
["2026-09-16T16:02:38.055206+00:00", "trade", 11.255, 3.0]
["2026-09-16T16:02:38.369870+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:38.444071+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:38.529926+00:00", "trade", 11.255, 10.0]
["2026-09-16T16:02:38.627390+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:38.805853+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:39.269480+00:00", "trade", 11.255, 10.0]
["2026-09-16T16:02:39.270230+00:00", "trade", 11.255, 19.0]
["2026-09-16T16:02:39.617927+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:39.712673+00:00", "trade", 11.255, 365.0]
["2026-09-16T16:02:39.712679+00:00", "trade", 11.255, 686.0]
["2026-09-16T16:02:39.712680+00:00", "trade", 11.255, 249.0]
["2026-09-16T16:02:39.714413+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:02:39.724703+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:39.725456+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:39.725548+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:39.818774+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:39.932205+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:40.020591+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:40.020626+00:00", "trade", 11.26, 73.0]
["2026-09-16T16:02:40.020648+00:00", "trade", 11.26, 16.0]
["2026-09-16T16:02:40.020662+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:40.020688+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:40.021183+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:40.021219+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:40.021222+00:00", "trade", 11.26, 72.0]
["2026-09-16T16:02:40.021276+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:40.021896+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:40.122451+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:40.280136+00:00", "trade", 11.2641, 1.0]
["2026-09-16T16:02:40.280866+00:00", "trade", 11.255, 17.0]
["2026-09-16T16:02:40.577845+00:00", "trade", 11.3224, 4.0]
["2026-09-16T16:02:41.132067+00:00", "trade", 11.255, 2000.0]
["2026-09-16T16:02:41.226582+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:41.227116+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:41.229388+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:41.229430+00:00", "trade", 11.26, 15.0]
["2026-09-16T16:02:41.229431+00:00", "trade", 11.26, 11.0]
["2026-09-16T16:02:41.229432+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:02:41.229434+00:00", "trade", 11.26, 200.0]
["2026-09-16T16:02:41.229452+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:41.229459+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:41.229466+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:41.229473+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:41.229480+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:41.229486+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:41.229492+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:41.229498+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:41.229506+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:41.229519+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:41.229526+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:41.229532+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:41.229538+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:41.229545+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:41.229656+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:41.229665+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:41.229673+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:41.229681+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:41.229687+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:02:41.229688+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:41.229691+00:00", "trade", 11.26, 8.0]
["2026-09-16T16:02:41.229693+00:00", "trade", 11.26, 200.0]
["2026-09-16T16:02:41.229694+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:02:41.229699+00:00", "trade", 11.26, 160.0]
["2026-09-16T16:02:41.229700+00:00", "trade", 11.26, 30.0]
["2026-09-16T16:02:41.229700+00:00", "trade", 11.26, 49.0]
["2026-09-16T16:02:41.229716+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:41.229843+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:41.229852+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:41.229869+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:02:41.229874+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:02:41.229882+00:00", "trade", 11.26, 128.0]
["2026-09-16T16:02:41.229892+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:02:41.229896+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:02:41.229900+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:02:41.229900+00:00", "trade", 11.26, 200.0]
["2026-09-16T16:02:41.229901+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:02:41.229902+00:00", "trade", 11.26, 400.0]
["2026-09-16T16:02:41.229902+00:00", "trade", 11.26, 600.0]
["2026-09-16T16:02:41.229912+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:02:41.229935+00:00", "trade", 11.26, 10.0]
["2026-09-16T16:02:41.230030+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:02:41.230048+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.230086+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.230092+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.230098+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.230100+00:00", "trade", 11.26, 3.0]
["2026-09-16T16:02:41.230102+00:00", "trade", 11.26, 3.0]
["2026-09-16T16:02:41.230102+00:00", "trade", 11.26, 49.0]
["2026-09-16T16:02:41.230106+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.230114+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.230121+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.230128+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.230135+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.230142+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.230149+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.230178+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.230186+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.230192+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.230242+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.230271+00:00", "trade", 11.26, 154.0]
["2026-09-16T16:02:41.230289+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.230310+00:00", "trade", 11.26, 57.0]
["2026-09-16T16:02:41.230328+00:00", "trade", 11.26, 1.0]
["2026-09-16T16:02:41.230338+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.230356+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.230454+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.230472+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.230579+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.230592+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.230639+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.230705+00:00", "trade", 11.265, 1.0]
["2026-09-16T16:02:41.230808+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.230827+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:02:41.230851+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.230902+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.231188+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.231431+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.231434+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.231639+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:02:41.231877+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.231926+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.232448+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.232520+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.232685+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.233760+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.239722+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.251376+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.251800+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.260059+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.260444+00:00", "trade", 11.27, 220.0]
["2026-09-16T16:02:41.260445+00:00", "trade", 11.27, 10.0]
["2026-09-16T16:02:41.260446+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:02:41.260448+00:00", "trade", 11.27, 420.0]
["2026-09-16T16:02:41.260511+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.260518+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.260525+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.260528+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:02:41.260529+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:02:41.260537+00:00", "trade", 11.27, 200.0]
["2026-09-16T16:02:41.260538+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.260552+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:02:41.260553+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.260559+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.260566+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.260574+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.260588+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.260604+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.260607+00:00", "trade", 11.27, 111.0]
["2026-09-16T16:02:41.260612+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.260664+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.260666+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:02:41.260717+00:00", "trade", 11.27, 47.0]
["2026-09-16T16:02:41.260722+00:00", "trade", 11.27, 30.0]
["2026-09-16T16:02:41.260813+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.260841+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.260878+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.260886+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.260893+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.260899+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.260906+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.260907+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.260915+00:00", "trade", 11.27, 72.0]
["2026-09-16T16:02:41.260915+00:00", "trade", 11.27, 28.0]
["2026-09-16T16:02:41.260917+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:02:41.260922+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.260930+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.260945+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.260952+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.260969+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.260975+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.260980+00:00", "trade", 11.27, 172.0]
["2026-09-16T16:02:41.260980+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:02:41.260982+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:02:41.260982+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.260983+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:02:41.260984+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.260987+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:02:41.260987+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:02:41.260989+00:00", "trade", 11.27, 300.0]
["2026-09-16T16:02:41.260989+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:02:41.260991+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:02:41.260995+00:00", "trade", 11.27, 75.0]
["2026-09-16T16:02:41.260995+00:00", "trade", 11.27, 25.0]
["2026-09-16T16:02:41.260995+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:02:41.261002+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:02:41.261009+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:02:41.261017+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:02:41.261023+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:02:41.261025+00:00", "trade", 11.27, 61.0]
["2026-09-16T16:02:41.261036+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:02:41.261043+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:02:41.261049+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:02:41.261054+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.261057+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.261063+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.261067+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.261070+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.261074+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.261092+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.261098+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.261105+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.261111+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.261112+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.261120+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.261124+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.261151+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.261158+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.261235+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.261260+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.261428+00:00", "trade", 11.27, 45.0]
["2026-09-16T16:02:41.261554+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.261602+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.261969+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.262001+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.262026+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.262336+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.262572+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.262738+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.263532+00:00", "trade", 11.275, 100.0]
["2026-09-16T16:02:41.264526+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.264604+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.264765+00:00", "trade", 11.275, 600.0]
["2026-09-16T16:02:41.265200+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.265473+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.265503+00:00", "trade", 11.27, 16.0]
["2026-09-16T16:02:41.265503+00:00", "trade", 11.27, 17.0]
["2026-09-16T16:02:41.265982+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.266151+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.266613+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.266691+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.268702+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.269033+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.269662+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.270820+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.270846+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.271369+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.271486+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:02:41.271711+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:02:41.291912+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.291935+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.330291+00:00", "trade", 11.275, 22.0]
["2026-09-16T16:02:41.336557+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.339426+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.360554+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.374202+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.374203+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.602646+00:00", "trade", 11.275, 100.0]
["2026-09-16T16:02:41.655600+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.655648+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.658241+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:02:41.779960+00:00", "trade", 11.27, 10.0]
["2026-09-16T16:02:41.780701+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.815943+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:41.883713+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:42.228827+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:42.228909+00:00", "trade", 11.28, 10.0]
["2026-09-16T16:02:42.229662+00:00", "trade", 11.275, 19.0]
["2026-09-16T16:02:42.242049+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:42.261103+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:42.331917+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:42.332416+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:42.516345+00:00", "trade", 11.275, 67.0]
["2026-09-16T16:02:42.516747+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:42.578489+00:00", "trade", 11.275, 100.0]
["2026-09-16T16:02:42.921770+00:00", "trade", 11.2701, 8000.0]
["2026-09-16T16:02:43.131893+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:43.823074+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:43.823533+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:43.843002+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:43.922490+00:00", "trade", 11.275, 23.0]
["2026-09-16T16:02:44.102157+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:44.117991+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:44.118017+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:44.137716+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:44.923186+00:00", "trade", 11.275, 21.0]
["2026-09-16T16:02:45.376714+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:45.376855+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:45.471995+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:45.774578+00:00", "trade", 11.275, 40.0]
["2026-09-16T16:02:45.775007+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:45.775049+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:45.896791+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:45.923911+00:00", "trade", 11.275, 16.0]
["2026-09-16T16:02:45.924593+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:46.338327+00:00", "trade", 11.27, 200.0]
["2026-09-16T16:02:46.338888+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:46.339351+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:46.345110+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:02:46.436583+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:46.735607+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:46.735633+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:46.736168+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:46.736285+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:46.736391+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:46.836370+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:46.908708+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:47.326816+00:00", "trade", 11.275, 600.0]
["2026-09-16T16:02:47.326827+00:00", "trade", 11.27, 13.0]
["2026-09-16T16:02:47.326834+00:00", "trade", 11.27, 15.0]
["2026-09-16T16:02:47.326835+00:00", "trade", 11.27, 72.0]
["2026-09-16T16:02:47.327205+00:00", "trade", 11.275, 700.0]
["2026-09-16T16:02:47.327263+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:47.368243+00:00", "trade", 11.275, 10.0]
["2026-09-16T16:02:47.605672+00:00", "trade", 11.275, 5.0]
["2026-09-16T16:02:47.696964+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:47.776739+00:00", "trade", 11.28, 10.0]
["2026-09-16T16:02:47.776765+00:00", "trade", 11.275, 10.0]
["2026-09-16T16:02:47.776858+00:00", "trade", 11.275, 40.0]
["2026-09-16T16:02:48.587658+00:00", "trade", 11.2765, 8.0]
["2026-09-16T16:02:48.886083+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:49.081309+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:50.061144+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:50.834229+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:50.834601+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:50.845452+00:00", "trade", 11.2641, 100.0]
["2026-09-16T16:02:51.377971+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:02:51.377978+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:51.377995+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:51.378389+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:51.378527+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:51.378567+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:51.532514+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:51.743140+00:00", "trade", 11.3211, 100.0]
["2026-09-16T16:02:51.996134+00:00", "trade", 11.278, 6.0]
["2026-09-16T16:02:52.082648+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:52.082674+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:52.083069+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:52.147758+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:52.155738+00:00", "trade", 11.275, 500.0]
["2026-09-16T16:02:52.950569+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:52.951500+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:53.001628+00:00", "trade", 11.275, 5.0]
["2026-09-16T16:02:53.912746+00:00", "trade", 11.275, 7.0]
["2026-09-16T16:02:53.913861+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:54.148558+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:54.178918+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:54.195935+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:54.195963+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:54.224228+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:54.471048+00:00", "trade", 11.275, 500.0]
["2026-09-16T16:02:55.604030+00:00", "trade", 11.275, 1.0]
["2026-09-16T16:02:55.786517+00:00", "trade", 11.275, 93.0]
["2026-09-16T16:02:55.787474+00:00", "trade", 11.27, 7.0]
["2026-09-16T16:02:55.787532+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:55.789025+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:55.789497+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:56.461795+00:00", "trade", 11.275, 500.0]
["2026-09-16T16:02:56.786435+00:00", "trade", 11.27, 200.0]
["2026-09-16T16:02:56.786444+00:00", "trade", 11.27, 200.0]
["2026-09-16T16:02:56.786584+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:56.793337+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:02:56.918117+00:00", "trade", 11.321, 100.0]
["2026-09-16T16:02:56.970596+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:57.310969+00:00", "trade", 11.27, 160.0]
["2026-09-16T16:02:57.313480+00:00", "trade", 11.2701, 3700.0]
["2026-09-16T16:02:57.473838+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:57.474534+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:57.476525+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:57.560506+00:00", "trade", 11.275, 10.0]
["2026-09-16T16:02:57.561197+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:57.575889+00:00", "trade", 11.27, 5.0]
["2026-09-16T16:02:57.575896+00:00", "trade", 11.27, 395.0]
["2026-09-16T16:02:57.575898+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:57.576312+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:57.576443+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:57.576487+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:57.576886+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:58.010798+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:58.060329+00:00", "trade", 11.306, 26.0]
["2026-09-16T16:02:58.063969+00:00", "trade", 11.275, 6.0]
["2026-09-16T16:02:58.064047+00:00", "trade", 11.275, 2.0]
["2026-09-16T16:02:58.065921+00:00", "trade", 11.2642, 1.0]
["2026-09-16T16:02:58.474224+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:58.519752+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:58.520210+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:58.608513+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:58.608543+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:58.777308+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:58.777314+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:58.779892+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:58.802339+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:58.802374+00:00", "trade", 11.27, 5.0]
["2026-09-16T16:02:58.937872+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:58.937897+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:58.940906+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:59.040657+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:59.040681+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:59.043326+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:59.189595+00:00", "trade", 11.275, 2.0]
["2026-09-16T16:02:59.189695+00:00", "trade", 11.275, 1.0]
["2026-09-16T16:02:59.190466+00:00", "trade", 11.275, 34.0]
["2026-09-16T16:02:59.216476+00:00", "trade", 11.2643, 1.0]
["2026-09-16T16:02:59.217773+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:59.436196+00:00", "trade", 11.275, 100.0]
["2026-09-16T16:02:59.436973+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:59.437025+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:59.437177+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:59.437757+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:59.437828+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:02:59.818397+00:00", "trade", 11.2643, 1.0]
["2026-09-16T16:03:00.313350+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:00.313401+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:00.353571+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:00.784428+00:00", "trade", 11.27, 300.0]
["2026-09-16T16:03:00.785014+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:00.786049+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:00.839531+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:00.839592+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:00.899172+00:00", "trade", 11.275, 500.0]
["2026-09-16T16:03:01.149898+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:01.150761+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:01.902589+00:00", "trade", 11.275, 806.0]
["2026-09-16T16:03:01.903923+00:00", "trade", 11.2765, 1.0]
["2026-09-16T16:03:01.904297+00:00", "trade", 11.275, 1.0]
["2026-09-16T16:03:02.182271+00:00", "trade", 11.275, 35.0]
["2026-09-16T16:03:02.317427+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:02.318145+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:02.318352+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:02.319442+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:02.609639+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:02.609947+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:02.619327+00:00", "trade", 11.27, 5.0]
["2026-09-16T16:03:02.619617+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:02.620015+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:02.620040+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:02.620291+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:02.620662+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:02.667341+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:02.667799+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:02.804248+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:03.017430+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:03.018616+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:03.176184+00:00", "trade", 11.27, 7.0]
["2026-09-16T16:03:03.176185+00:00", "trade", 11.27, 20.0]
["2026-09-16T16:03:03.176189+00:00", "trade", 11.27, 73.0]
["2026-09-16T16:03:03.176245+00:00", "trade", 11.27, 1.0]
["2026-09-16T16:03:03.176583+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:03.178238+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:03.212092+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:03.647985+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:03.650784+00:00", "trade", 11.2784, 1000.0]
["2026-09-16T16:03:03.668402+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:04.239619+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:04.239674+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:04.240468+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:04.240894+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:04.297742+00:00", "trade", 11.27, 200.0]
["2026-09-16T16:03:04.297860+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:04.298234+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:04.304565+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:03:04.305287+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:04.338586+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:04.338965+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:04.397379+00:00", "trade", 11.3204, 18.0]
["2026-09-16T16:03:04.578973+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:03:04.579045+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:04.579057+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:04.579406+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:04.579561+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:04.855438+00:00", "trade", 11.27, 200.0]
["2026-09-16T16:03:04.855726+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:04.855900+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:05.059150+00:00", "trade", 11.275, 500.0]
["2026-09-16T16:03:05.059847+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:05.501543+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:05.501624+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:05.501748+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:05.621721+00:00", "trade", 11.275, 15.0]
["2026-09-16T16:03:05.881139+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:05.881790+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:05.882244+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:05.882496+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:06.037800+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:06.267697+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:06.556112+00:00", "trade", 11.27, 15.0]
["2026-09-16T16:03:06.556120+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:06.556133+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:06.556341+00:00", "trade", 11.27, 15.0]
["2026-09-16T16:03:06.556539+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:06.557039+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:06.752589+00:00", "trade", 11.2896, 44.0]
["2026-09-16T16:03:06.777757+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:06.777767+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:07.004431+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:07.231763+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:07.253729+00:00", "trade", 11.27, 200.0]
["2026-09-16T16:03:07.254601+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:07.254681+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:07.261777+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:03:07.262522+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:07.324588+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:07.399298+00:00", "trade", 11.3203, 200.0]
["2026-09-16T16:03:07.444316+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:07.603379+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:07.603778+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:07.603796+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:07.835815+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:07.836151+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:08.224625+00:00", "trade", 11.28, 10.0]
["2026-09-16T16:03:08.251996+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:08.520523+00:00", "trade", 11.27, 4.0]
["2026-09-16T16:03:08.520925+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:08.521226+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:08.719262+00:00", "trade", 11.2823, 48.0]
["2026-09-16T16:03:08.720016+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:08.937648+00:00", "trade", 11.275, 200.0]
["2026-09-16T16:03:08.938066+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:08.938074+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:08.938146+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:08.938160+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:08.938175+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:08.938581+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:08.941302+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:08.941309+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:08.941316+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:08.941397+00:00", "trade", 11.27, 85.0]
["2026-09-16T16:03:08.941892+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:08.950912+00:00", "trade", 11.275, 10.0]
["2026-09-16T16:03:08.950913+00:00", "trade", 11.275, 44.0]
["2026-09-16T16:03:08.950981+00:00", "trade", 11.275, 100.0]
["2026-09-16T16:03:08.951095+00:00", "trade", 11.275, 2.0]
["2026-09-16T16:03:08.951107+00:00", "trade", 11.275, 2.0]
["2026-09-16T16:03:08.951112+00:00", "trade", 11.275, 100.0]
["2026-09-16T16:03:08.952032+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:08.952228+00:00", "trade", 11.275, 300.0]
["2026-09-16T16:03:08.953317+00:00", "trade", 11.275, 196.0]
["2026-09-16T16:03:08.953488+00:00", "trade", 11.275, 100.0]
["2026-09-16T16:03:08.954379+00:00", "trade", 11.275, 100.0]
["2026-09-16T16:03:08.954819+00:00", "trade", 11.275, 200.0]
["2026-09-16T16:03:08.955870+00:00", "trade", 11.275, 104.0]
["2026-09-16T16:03:08.956608+00:00", "trade", 11.275, 100.0]
["2026-09-16T16:03:08.956801+00:00", "trade", 11.275, 100.0]
["2026-09-16T16:03:08.970414+00:00", "trade", 11.275, 100.0]
["2026-09-16T16:03:08.971353+00:00", "trade", 11.275, 100.0]
["2026-09-16T16:03:08.972514+00:00", "trade", 11.275, 100.0]
["2026-09-16T16:03:08.973446+00:00", "trade", 11.275, 100.0]
["2026-09-16T16:03:08.993365+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:08.993402+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:08.996487+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:08.996814+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:09.118119+00:00", "trade", 11.275, 8.0]
["2026-09-16T16:03:09.118205+00:00", "trade", 11.275, 8.0]
["2026-09-16T16:03:09.121211+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:09.121646+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:09.121675+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:09.121734+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:09.166390+00:00", "trade", 11.28, 640.0]
["2026-09-16T16:03:09.166992+00:00", "trade", 11.28, 12.0]
["2026-09-16T16:03:09.167101+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:03:09.167109+00:00", "trade", 11.275, 200.0]
["2026-09-16T16:03:09.167152+00:00", "trade", 11.275, 60.0]
["2026-09-16T16:03:09.167154+00:00", "trade", 11.275, 40.0]
["2026-09-16T16:03:09.167453+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:09.167515+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:09.167529+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:09.167541+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:09.167547+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:09.167556+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:09.167996+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:09.558504+00:00", "trade", 11.2799, 200.0]
["2026-09-16T16:03:09.846119+00:00", "trade", 11.2794, 500.0]
["2026-09-16T16:03:09.875911+00:00", "trade", 11.2799, 4500.0]
["2026-09-16T16:03:10.250150+00:00", "trade", 11.275, 100.0]
["2026-09-16T16:03:10.250487+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:10.251601+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:10.292546+00:00", "trade", 11.2776, 1.0]
["2026-09-16T16:03:10.292556+00:00", "trade", 11.2776, 1.0]
["2026-09-16T16:03:10.358761+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:10.361617+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:10.362607+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:10.363061+00:00", "trade", 11.28, 62.0]
["2026-09-16T16:03:10.363061+00:00", "trade", 11.28, 160.0]
["2026-09-16T16:03:10.363062+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:03:10.363063+00:00", "trade", 11.28, 30.0]
["2026-09-16T16:03:10.363069+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:03:10.363069+00:00", "trade", 11.28, 13.0]
["2026-09-16T16:03:10.363069+00:00", "trade", 11.28, 27.0]
["2026-09-16T16:03:10.363090+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:03:10.363163+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:10.363170+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:10.363172+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:03:10.363185+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:10.363192+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:10.363206+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:10.363212+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:10.363227+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:03:10.363282+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:10.363283+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:03:10.363301+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:10.363308+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:10.363315+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:10.363322+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:10.363331+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:10.363338+00:00", "trade", 11.28, 1.0]
["2026-09-16T16:03:10.363340+00:00", "trade", 11.28, 1000.0]
["2026-09-16T16:03:10.363341+00:00", "trade", 11.28, 902.0]
["2026-09-16T16:03:10.363346+00:00", "trade", 11.28, 1.0]
["2026-09-16T16:03:10.363347+00:00", "trade", 11.28, 8.0]
["2026-09-16T16:03:10.363351+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:03:10.363356+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:10.363360+00:00", "trade", 11.28, 1.0]
["2026-09-16T16:03:10.363366+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:10.363381+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:10.363387+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:03:10.363473+00:00", "trade", 11.28, 4.0]
["2026-09-16T16:03:10.363474+00:00", "trade", 11.28, 96.0]
["2026-09-16T16:03:10.363486+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:03:10.363488+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:03:10.363494+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:03:10.363503+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:03:10.363509+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:03:10.363515+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:03:10.363522+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:03:10.363536+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:03:10.363544+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:03:10.363545+00:00", "trade", 11.28, 404.0]
["2026-09-16T16:03:10.363547+00:00", "trade", 11.28, 200.0]
["2026-09-16T16:03:10.363547+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:03:10.363547+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:10.363550+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:10.363557+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:10.363563+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:10.363572+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:10.363593+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:10.363600+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:10.363607+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:10.363621+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:10.363627+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:10.363646+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:10.363659+00:00", "trade", 11.28, 3.0]
["2026-09-16T16:03:10.363660+00:00", "trade", 11.28, 3.0]
["2026-09-16T16:03:10.363729+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:10.363794+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:10.363795+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:10.364105+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:10.364133+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:10.364206+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:10.364532+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:10.364561+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:10.364614+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:10.364797+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:10.367333+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:10.367477+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:10.367864+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:10.368208+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:10.371319+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:10.393760+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:03:10.393798+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:10.393805+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:10.419954+00:00", "trade", 11.285, 10.0]
["2026-09-16T16:03:10.419956+00:00", "trade", 11.285, 20.0]
["2026-09-16T16:03:10.434469+00:00", "trade", 11.285, 100.0]
["2026-09-16T16:03:10.463770+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:10.463996+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:10.595559+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:11.001583+00:00", "trade", 11.285, 1200.0]
["2026-09-16T16:03:11.974002+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:11.974029+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:11.974771+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:11.989420+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:12.399369+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:12.400171+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:12.400691+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:12.531234+00:00", "trade", 11.285, 89.0]
["2026-09-16T16:03:12.535434+00:00", "trade", 11.285, 1.0]
["2026-09-16T16:03:12.879578+00:00", "trade", 11.2877, 2.0]
["2026-09-16T16:03:13.190020+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:13.190047+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:13.190916+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:13.190942+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:13.191412+00:00", "trade", 11.285, 4.0]
["2026-09-16T16:03:13.194736+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:13.194761+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:13.262766+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:13.263347+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:13.263354+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:13.263834+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:13.659868+00:00", "trade", 11.2899, 7000.0]
["2026-09-16T16:03:13.659912+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:14.322869+00:00", "trade", 11.3193, 13.0]
["2026-09-16T16:03:14.326473+00:00", "trade", 11.3193, 2.0]
["2026-09-16T16:03:15.151511+00:00", "trade", 11.285, 300.0]
["2026-09-16T16:03:15.601251+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:15.601282+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:15.601807+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:15.854117+00:00", "trade", 11.285, 100.0]
["2026-09-16T16:03:16.623101+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:16.623130+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:16.631826+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:16.940278+00:00", "trade", 11.29, 500.0]
["2026-09-16T16:03:16.941327+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:17.003940+00:00", "trade", 11.2861, 1000.0]
["2026-09-16T16:03:17.758093+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:17.758117+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:17.759485+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:17.759514+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:17.760471+00:00", "trade", 11.285, 100.0]
["2026-09-16T16:03:17.760642+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:17.772906+00:00", "trade", 11.285, 100.0]
["2026-09-16T16:03:17.775563+00:00", "trade", 11.285, 100.0]
["2026-09-16T16:03:17.776139+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:17.776164+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:17.779243+00:00", "trade", 11.285, 100.0]
["2026-09-16T16:03:18.294724+00:00", "trade", 11.285, 1000.0]
["2026-09-16T16:03:18.464853+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:18.464876+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:18.465799+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:18.516437+00:00", "trade", 11.2899, 200.0]
["2026-09-16T16:03:18.552041+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:18.660703+00:00", "trade", 11.285, 195.0]
["2026-09-16T16:03:18.660732+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:18.666314+00:00", "trade", 11.29, 2405.0]
["2026-09-16T16:03:18.821796+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:18.821824+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:18.913165+00:00", "trade", 11.285, 100.0]
["2026-09-16T16:03:19.277040+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:19.277643+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:19.966417+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:19.966440+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:19.966702+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:19.966724+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:19.966728+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:19.967139+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:19.967224+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:19.967600+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:19.969063+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:20.001161+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:20.122707+00:00", "trade", 11.2797, 10.0]
["2026-09-16T16:03:20.237897+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:20.238181+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:20.238201+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:20.238212+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:20.238284+00:00", "trade", 11.29, 1.0]
["2026-09-16T16:03:20.238470+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:20.238593+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:20.239008+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:20.241469+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:20.248390+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:20.270132+00:00", "trade", 11.2864, 1.0]
["2026-09-16T16:03:20.270909+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:20.430936+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:20.440175+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:20.466894+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:20.731432+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:20.731963+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:20.734038+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:20.776425+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:20.832171+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:20.903060+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:20.904347+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:20.945878+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:20.972087+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:20.972175+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:21.081356+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:03:21.081357+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:03:21.081358+00:00", "trade", 11.29, 13.0]
["2026-09-16T16:03:21.081360+00:00", "trade", 11.29, 44.0]
["2026-09-16T16:03:21.081363+00:00", "trade", 11.29, 1500.0]
["2026-09-16T16:03:21.081390+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:21.081396+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:21.081403+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:21.081409+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:21.081415+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:21.081421+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:21.081429+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:21.081448+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:21.081557+00:00", "trade", 11.29, 2200.0]
["2026-09-16T16:03:21.081569+00:00", "trade", 11.29, 200.0]
["2026-09-16T16:03:21.081573+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:03:21.081608+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:21.081612+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:21.081618+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:21.081625+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:21.081638+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:21.081645+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:21.081652+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:21.081656+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:03:21.081659+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:21.081665+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:21.081675+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:03:21.081676+00:00", "trade", 11.29, 200.0]
["2026-09-16T16:03:21.081686+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:21.081687+00:00", "trade", 11.29, 990.0]
["2026-09-16T16:03:21.081692+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:03:21.081700+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:03:21.081707+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:03:21.081713+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:03:21.081714+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:03:21.081715+00:00", "trade", 11.29, 200.0]
["2026-09-16T16:03:21.081715+00:00", "trade", 11.29, 38.0]
["2026-09-16T16:03:21.081716+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:03:21.081720+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:03:21.081726+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:03:21.081727+00:00", "trade", 11.29, 310.0]
["2026-09-16T16:03:21.081734+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:03:21.081741+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:03:21.081747+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:03:21.081754+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:03:21.081754+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:03:21.081774+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:03:21.081781+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:03:21.081784+00:00", "trade", 11.29, 62.0]
["2026-09-16T16:03:21.081786+00:00", "trade", 11.29, 75.0]
["2026-09-16T16:03:21.081787+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:03:21.081795+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:03:21.081801+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:03:21.081807+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:03:21.081808+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:03:21.081811+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:21.081814+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:21.081822+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:21.081835+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:21.081849+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:21.081855+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:21.081862+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:21.081925+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:21.082027+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:21.082265+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:21.082379+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:21.082467+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:21.082690+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:21.082713+00:00", "trade", 11.295, 769.0]
["2026-09-16T16:03:21.082745+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:21.084648+00:00", "trade", 11.29, 500.0]
["2026-09-16T16:03:21.085273+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:21.085632+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:21.086435+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:21.089639+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:21.092028+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:21.113144+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:21.113171+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:21.181605+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:21.182031+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:21.182059+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:21.206464+00:00", "trade", 11.295, 500.0]
["2026-09-16T16:03:21.259170+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:21.259201+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:21.624017+00:00", "trade", 11.295, 500.0]
["2026-09-16T16:03:21.673065+00:00", "trade", 11.2691, 2.0]
["2026-09-16T16:03:21.901839+00:00", "trade", 11.295, 8000.0]
["2026-09-16T16:03:22.273642+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:22.511090+00:00", "trade", 11.2932, 500.0]
["2026-09-16T16:03:22.538633+00:00", "trade", 11.295, 100.0]
["2026-09-16T16:03:22.866816+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:22.867350+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:22.867506+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:22.867946+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:22.883112+00:00", "trade", 11.295, 400.0]
["2026-09-16T16:03:22.883942+00:00", "trade", 11.295, 200.0]
["2026-09-16T16:03:22.889850+00:00", "trade", 11.295, 100.0]
["2026-09-16T16:03:22.913270+00:00", "trade", 11.295, 12.0]
["2026-09-16T16:03:22.913272+00:00", "trade", 11.295, 26.0]
["2026-09-16T16:03:23.013697+00:00", "trade", 11.296, 500.0]
["2026-09-16T16:03:23.174920+00:00", "trade", 11.295, 1000.0]
["2026-09-16T16:03:23.651596+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:23.651622+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:23.846556+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:24.688895+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:24.690479+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:24.793759+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:24.794229+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:25.761017+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:25.761044+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:25.761597+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:26.040376+00:00", "trade", 11.2957, 50.0]
["2026-09-16T16:03:26.301647+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:27.162617+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:27.162644+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:27.163456+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:28.167901+00:00", "trade", 11.295, 200.0]
["2026-09-16T16:03:28.384468+00:00", "trade", 11.295, 30.0]
["2026-09-16T16:03:28.384525+00:00", "trade", 11.295, 8.0]
["2026-09-16T16:03:29.302743+00:00", "trade", 11.3, 200.0]
["2026-09-16T16:03:29.306462+00:00", "trade", 11.295, 5.0]
["2026-09-16T16:03:29.497455+00:00", "trade", 11.2756, 2.0]
["2026-09-16T16:03:29.564052+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:29.564214+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:29.564557+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:29.564697+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:29.574255+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:29.574442+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:29.575088+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:29.575113+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:29.575544+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:29.575623+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:29.825596+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:29.828231+00:00", "trade", 11.295, 10.0]
["2026-09-16T16:03:29.898999+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:30.401195+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:30.406509+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:30.916444+00:00", "trade", 11.2782, 13.0]
["2026-09-16T16:03:30.958769+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:30.959235+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:31.071258+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:31.121946+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:31.283263+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:31.283492+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:31.285856+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:31.313361+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:31.313910+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:31.687605+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:31.691102+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:31.896977+00:00", "trade", 11.295, 200.0]
["2026-09-16T16:03:32.397826+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:33.073987+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:33.074092+00:00", "trade", 11.29, 5.0]
["2026-09-16T16:03:33.074514+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:33.096040+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:33.104543+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:33.109237+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:33.112325+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:33.114267+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:33.204133+00:00", "trade", 11.29, 31.0]
["2026-09-16T16:03:33.204153+00:00", "trade", 11.295, 31.0]
["2026-09-16T16:03:33.204264+00:00", "trade", 11.295, 969.0]
["2026-09-16T16:03:33.204832+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:33.217681+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:34.021711+00:00", "trade", 11.2713, 3.0]
["2026-09-16T16:03:34.028710+00:00", "trade", 11.2713, 3.0]
["2026-09-16T16:03:34.394947+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:34.517068+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:34.645623+00:00", "trade", 11.2702, 29.0]
["2026-09-16T16:03:34.712833+00:00", "trade", 11.295, 1500.0]
["2026-09-16T16:03:34.719306+00:00", "trade", 11.317, 10.0]
["2026-09-16T16:03:34.927387+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:35.020849+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:35.027301+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:35.027783+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:35.037096+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:35.398066+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:35.398166+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:35.407140+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:35.407602+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:35.421437+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:35.422102+00:00", "trade", 11.295, 5.0]
["2026-09-16T16:03:35.422149+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:36.795026+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:36.795040+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:37.119359+00:00", "trade", 11.2901, 500.0]
["2026-09-16T16:03:37.233451+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:37.233458+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:37.238157+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:37.238604+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:37.248156+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:37.248819+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:37.248925+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:37.292629+00:00", "trade", 11.295, 1000.0]
["2026-09-16T16:03:37.367270+00:00", "trade", 11.29, 10.0]
["2026-09-16T16:03:37.367974+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:37.401100+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:37.401780+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:37.814793+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:37.814807+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:38.884458+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:39.033467+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:39.158123+00:00", "trade", 11.295, 1.0]
["2026-09-16T16:03:39.465088+00:00", "trade", 11.292, 25.0]
["2026-09-16T16:03:39.773782+00:00", "trade", 11.29, 8.0]
["2026-09-16T16:03:39.774224+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:39.774674+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:39.783792+00:00", "trade", 11.29, 22.0]
["2026-09-16T16:03:41.547445+00:00", "trade", 11.29, 392.0]
["2026-09-16T16:03:41.547889+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:41.547996+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:41.548340+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:41.548921+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:41.597019+00:00", "trade", 11.29, 99.0]
["2026-09-16T16:03:41.597433+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:41.597458+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:41.597991+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:41.649120+00:00", "trade", 11.2933, 99.0]
["2026-09-16T16:03:41.649947+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:41.776565+00:00", "trade", 11.295, 100.0]
["2026-09-16T16:03:41.777375+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:41.999365+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:42.017250+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:42.353163+00:00", "trade", 11.295, 1.0]
["2026-09-16T16:03:42.382638+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:42.580676+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:43.174376+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:43.175065+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:43.175085+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:43.391670+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:43.404159+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:03:43.404622+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:43.404645+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:43.410618+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:03:43.411325+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:43.414039+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:03:43.550319+00:00", "trade", 11.2914, 17.0]
["2026-09-16T16:03:43.726503+00:00", "trade", 11.2914, 1.0]
["2026-09-16T16:03:43.870039+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:43.872659+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:43.873098+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:43.882760+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:43.916102+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:43.920335+00:00", "trade", 11.2901, 8000.0]
["2026-09-16T16:03:43.921028+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:43.956932+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:43.983280+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:44.140553+00:00", "trade", 11.29, 38.0]
["2026-09-16T16:03:44.140561+00:00", "trade", 11.29, 75.0]
["2026-09-16T16:03:44.140567+00:00", "trade", 11.29, 300.0]
["2026-09-16T16:03:44.140572+00:00", "trade", 11.29, 200.0]
["2026-09-16T16:03:44.140580+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:03:44.140589+00:00", "trade", 11.29, 1052.0]
["2026-09-16T16:03:44.141025+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:44.141068+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:44.141095+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:44.141108+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:44.141121+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:44.174244+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:44.338687+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:44.353420+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:44.356304+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:44.357939+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:44.358394+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:44.454080+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:44.550790+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:44.757074+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:44.757742+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:44.945784+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:44.974820+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:45.326956+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:45.555453+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:45.771841+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:46.373598+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:46.528047+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:46.592067+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:46.660626+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:46.776001+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:46.841083+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:47.388446+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:47.389189+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:47.674094+00:00", "trade", 11.295, 600.0]
["2026-09-16T16:03:47.674101+00:00", "trade", 11.295, 600.0]
["2026-09-16T16:03:47.674107+00:00", "trade", 11.295, 600.0]
["2026-09-16T16:03:47.674418+00:00", "trade", 11.295, 400.0]
["2026-09-16T16:03:47.675280+00:00", "trade", 11.295, 400.0]
["2026-09-16T16:03:47.675866+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:47.676098+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:47.676355+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:47.676388+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:48.865716+00:00", "trade", 11.295, 200.0]
["2026-09-16T16:03:48.977675+00:00", "trade", 11.295, 31.0]
["2026-09-16T16:03:48.977684+00:00", "trade", 11.3, 31.0]
["2026-09-16T16:03:48.977798+00:00", "trade", 11.295, 69.0]
["2026-09-16T16:03:49.491218+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:49.491302+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:49.577589+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:49.577615+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:49.577643+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:49.578197+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:49.578198+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:49.581795+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:49.593582+00:00", "trade", 11.295, 500.0]
["2026-09-16T16:03:49.682025+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:49.839509+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:51.711169+00:00", "trade", 11.295, 500.0]
["2026-09-16T16:03:51.714406+00:00", "trade", 11.295, 5.0]
["2026-09-16T16:03:52.200198+00:00", "trade", 11.285, 1.0]
["2026-09-16T16:03:52.241362+00:00", "trade", 11.3, 5.0]
["2026-09-16T16:03:52.365823+00:00", "trade", 11.295, 4.0]
["2026-09-16T16:03:52.369319+00:00", "trade", 11.3, 25.0]
["2026-09-16T16:03:53.534210+00:00", "trade", 11.29, 10.0]
["2026-09-16T16:03:53.936653+00:00", "trade", 11.295, 100.0]
["2026-09-16T16:03:54.015278+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:54.053335+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:54.053362+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:54.125200+00:00", "trade", 11.295, 2.0]
["2026-09-16T16:03:54.125259+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:54.400158+00:00", "trade", 11.295, 8.0]
["2026-09-16T16:03:54.400186+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:54.400213+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:54.400242+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:54.847433+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:55.090711+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:55.114489+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:55.636420+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:55.636428+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:55.636882+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:55.872645+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:56.141235+00:00", "trade", 11.295, 5.0]
["2026-09-16T16:03:56.518798+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:56.518800+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:56.518822+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:56.585931+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:57.233130+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:57.233157+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:57.318588+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:58.086131+00:00", "trade", 11.295, 1.0]
["2026-09-16T16:03:58.223429+00:00", "trade", 11.295, 200.0]
["2026-09-16T16:03:58.239255+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:58.891149+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:58.891176+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:58.891976+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:59.241488+00:00", "trade", 11.3, 3000.0]
["2026-09-16T16:03:59.676467+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:59.676494+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:59.892114+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:03:59.892149+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:00.684300+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:00.915699+00:00", "trade", 11.295, 1200.0]
["2026-09-16T16:04:00.960037+00:00", "trade", 11.296, 1200.0]
["2026-09-16T16:04:01.786644+00:00", "trade", 11.295, 12.0]
["2026-09-16T16:04:02.041952+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:02.042346+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:02.042539+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:02.042807+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:02.065472+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:02.112518+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:02.113028+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:02.386958+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:02.509612+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:02.510382+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:02.512321+00:00", "trade", 11.29, 608.0]
["2026-09-16T16:04:02.738621+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:02.738731+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:02.739187+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:02.739195+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:02.739643+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:02.748320+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:02.748738+00:00", "trade", 11.29, 1.0]
["2026-09-16T16:04:02.748739+00:00", "trade", 11.29, 10499.0]
["2026-09-16T16:04:02.748746+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:02.748758+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:02.748761+00:00", "trade", 11.29, 1.0]
["2026-09-16T16:04:02.748765+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:04:02.748768+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:04:02.748769+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:04:02.748770+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:04:02.748772+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:04:02.748795+00:00", "trade", 11.29, 2.0]
["2026-09-16T16:04:02.748887+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:02.748893+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:02.748900+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:02.748906+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:02.748912+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:02.748927+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:02.748940+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:02.748947+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:02.748953+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:02.748960+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:02.748975+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:02.748982+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:02.748989+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:04:02.748996+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:04:02.749003+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:04:02.749009+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:04:02.749015+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:04:02.749021+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:04:02.749028+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:04:02.749035+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:04:02.749049+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:04:02.749056+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:04:02.749069+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:04:02.749083+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:04:02.749091+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:04:02.749104+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:04:02.749118+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:04:02.749125+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:04:02.749131+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:04:02.749138+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:04:02.749138+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:04:02.749171+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:02.749251+00:00", "trade", 11.29, 5.0]
["2026-09-16T16:04:02.749258+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:02.749279+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:02.749351+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:02.749379+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:02.749518+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:02.749532+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:02.749625+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:02.749653+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:02.749675+00:00", "trade", 11.29, 11.0]
["2026-09-16T16:04:02.749887+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:02.749998+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:02.750003+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:02.750090+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:02.750118+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:02.750138+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:02.750479+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:02.750505+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:02.750605+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:02.750679+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:02.751232+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:02.753613+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:02.753739+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:02.754273+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:02.755334+00:00", "trade", 11.29, 11.0]
["2026-09-16T16:04:02.766787+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:02.766813+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:02.769165+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:02.769708+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:02.773982+00:00", "trade", 11.285, 300.0]
["2026-09-16T16:04:02.783177+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:02.783184+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:02.785683+00:00", "trade", 11.285, 270.0]
["2026-09-16T16:04:02.807840+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:02.993403+00:00", "trade", 11.28, 1.0]
["2026-09-16T16:04:03.316096+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:03.316488+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:03.316582+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:03.316794+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:03.414538+00:00", "trade", 11.2821, 1000.0]
["2026-09-16T16:04:03.415359+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:03.443738+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:03.444384+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:03.444445+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:03.453449+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:03.595020+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:03.595037+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:03.783295+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:03.896684+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:03.936018+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:03.936454+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:04.036980+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:04.349737+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:04.350213+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:04.350255+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:04.416500+00:00", "trade", 11.2895, 2.0]
["2026-09-16T16:04:04.538327+00:00", "trade", 11.285, 1.0]
["2026-09-16T16:04:04.876132+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:04.876711+00:00", "trade", 11.28, 500.0]
["2026-09-16T16:04:04.895335+00:00", "trade", 11.281, 50.0]
["2026-09-16T16:04:05.263921+00:00", "trade", 11.2801, 1200.0]
["2026-09-16T16:04:05.698363+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:05.699574+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:06.409762+00:00", "trade", 11.28, 200.0]
["2026-09-16T16:04:06.409847+00:00", "trade", 11.28, 2.0]
["2026-09-16T16:04:06.409914+00:00", "trade", 11.28, 168.0]
["2026-09-16T16:04:06.409980+00:00", "trade", 11.28, 11.0]
["2026-09-16T16:04:06.434128+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:06.452349+00:00", "trade", 11.28, 2350.0]
["2026-09-16T16:04:06.452349+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:06.452351+00:00", "trade", 11.28, 2.0]
["2026-09-16T16:04:06.452431+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:06.452438+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:06.452444+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:06.452458+00:00", "trade", 11.28, 20.0]
["2026-09-16T16:04:06.452471+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:06.452475+00:00", "trade", 11.28, 200.0]
["2026-09-16T16:04:06.452475+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:04:06.452478+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:06.452491+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:06.452497+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:06.452503+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:06.452510+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:06.452517+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:06.452524+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:06.452534+00:00", "trade", 11.28, 600.0]
["2026-09-16T16:04:06.452534+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:06.452547+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:06.452550+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:04:06.452554+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:06.452561+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:06.452568+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:04:06.452574+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:04:06.452582+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:04:06.452590+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:04:06.452597+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:04:06.452604+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:04:06.452610+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:04:06.452616+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:04:06.452622+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:04:06.452629+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:04:06.452637+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:04:06.452645+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:04:06.452653+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:04:06.452671+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:04:06.452673+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:04:06.452687+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:04:06.452701+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:04:06.452702+00:00", "trade", 11.28, 50.0]
["2026-09-16T16:04:06.452752+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:06.452763+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:04:06.452771+00:00", "trade", 11.28, 2.0]
["2026-09-16T16:04:06.453009+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:06.453017+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:06.453389+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:06.453396+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:06.453565+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:06.454480+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:06.454923+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:06.455236+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:06.456445+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:06.456453+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:06.457399+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:06.460441+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:06.464413+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:06.464439+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:06.465502+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:06.484171+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:06.484177+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:06.484184+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:06.552565+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:06.834821+00:00", "trade", 11.275, 25.0]
["2026-09-16T16:04:06.864791+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:06.915565+00:00", "trade", 11.275, 10.0]
["2026-09-16T16:04:07.380936+00:00", "trade", 11.2795, 57.0]
["2026-09-16T16:04:07.382502+00:00", "trade", 11.27, 25.0]
["2026-09-16T16:04:07.440640+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:07.440680+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:07.441548+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:07.475055+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:08.462512+00:00", "trade", 11.27, 25.0]
["2026-09-16T16:04:08.653316+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:08.653863+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:08.654363+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:08.654671+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:08.662340+00:00", "trade", 11.2756, 100.0]
["2026-09-16T16:04:09.167749+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:09.167778+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:09.168316+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:09.168751+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:09.169044+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:09.496201+00:00", "trade", 11.28, 1000.0]
["2026-09-16T16:04:09.652944+00:00", "trade", 11.28, 25.0]
["2026-09-16T16:04:09.780771+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:09.780799+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:09.854110+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:09.854706+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:09.854770+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:09.855089+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:09.855548+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:09.855623+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:09.856288+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:09.856330+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:09.856331+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:09.887137+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:09.890066+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:10.750967+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:11.299869+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:11.299870+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:04:11.299870+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:11.300379+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:11.300387+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:11.300399+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:11.300551+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:11.300778+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:11.300793+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:11.557140+00:00", "trade", 11.3129, 16.0]
["2026-09-16T16:04:12.315243+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:12.315699+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:12.315745+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:12.315801+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:12.316419+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:12.318023+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:12.709188+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:12.709562+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:12.709950+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:12.934320+00:00", "trade", 11.275, 8000.0]
["2026-09-16T16:04:13.308409+00:00", "trade", 11.275, 9000.0]
["2026-09-16T16:04:14.050026+00:00", "trade", 11.2835, 16.0]
["2026-09-16T16:04:14.267544+00:00", "trade", 11.27, 10.0]
["2026-09-16T16:04:14.267585+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:14.267917+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:14.268332+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:14.268341+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:14.268625+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:14.268804+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:14.268841+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:14.397897+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:14.397903+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:14.397925+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:14.398181+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:14.398631+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:14.398654+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:14.398685+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:14.402339+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:14.758522+00:00", "trade", 11.27, 5.0]
["2026-09-16T16:04:14.758560+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:14.758566+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:14.758574+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:14.758580+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:14.758587+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:14.759206+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:14.759235+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:14.759252+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:14.759280+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:14.759290+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:14.759498+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:14.759728+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:14.767757+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:14.806185+00:00", "trade", 11.2701, 5.0]
["2026-09-16T16:04:14.806971+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:15.019475+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:15.475722+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:15.475811+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:15.475838+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:15.476427+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:15.476451+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:15.476523+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:15.480230+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:15.480298+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:15.480321+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:15.480692+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:15.480835+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:15.778619+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:04:15.778695+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:15.778721+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:15.779085+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:15.779124+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:15.779143+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:15.779453+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:15.779564+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:15.779607+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:15.780046+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:15.780129+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:15.780501+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:15.780570+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:16.206153+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:16.206674+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:16.206695+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:16.206717+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:16.282449+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:17.197604+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:17.198335+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:17.198358+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:17.198791+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:17.198804+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:17.221301+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:17.221326+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:17.224593+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:17.224648+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:17.238018+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:17.238041+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:17.356390+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:17.372578+00:00", "trade", 11.275, 600.0]
["2026-09-16T16:04:17.387951+00:00", "trade", 11.28, 730.0]
["2026-09-16T16:04:17.409960+00:00", "trade", 11.275, 214.0]
["2026-09-16T16:04:17.411324+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:17.411349+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:17.431090+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:18.225534+00:00", "trade", 11.28, 500.0]
["2026-09-16T16:04:18.716537+00:00", "trade", 11.2756, 3.0]
["2026-09-16T16:04:18.906994+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:19.046505+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:20.660811+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:04:20.834089+00:00", "trade", 11.275, 265.0]
["2026-09-16T16:04:20.835941+00:00", "trade", 11.275, 1.0]
["2026-09-16T16:04:20.842237+00:00", "trade", 11.275, 1.0]
["2026-09-16T16:04:20.918427+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:20.918939+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:20.922376+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:20.922412+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:21.016976+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:21.078810+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:21.177719+00:00", "trade", 11.2797, 1330.0]
["2026-09-16T16:04:21.200748+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:21.439568+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:21.627391+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:21.630201+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:21.630367+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:21.630684+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:21.633954+00:00", "trade", 11.275, 2.0]
["2026-09-16T16:04:21.633991+00:00", "trade", 11.275, 2.0]
["2026-09-16T16:04:21.638406+00:00", "trade", 11.275, 11.0]
["2026-09-16T16:04:21.638407+00:00", "trade", 11.275, 100.0]
["2026-09-16T16:04:21.643072+00:00", "trade", 11.275, 100.0]
["2026-09-16T16:04:21.783599+00:00", "trade", 11.275, 16.0]
["2026-09-16T16:04:21.801785+00:00", "trade", 11.275, 200.0]
["2026-09-16T16:04:22.470664+00:00", "trade", 11.27, 200.0]
["2026-09-16T16:04:23.535105+00:00", "trade", 11.275, 100.0]
["2026-09-16T16:04:24.008431+00:00", "trade", 11.275, 500.0]
["2026-09-16T16:04:24.051223+00:00", "trade", 11.275, 4.0]
["2026-09-16T16:04:24.410310+00:00", "trade", 11.275, 50.0]
["2026-09-16T16:04:24.770414+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:24.770871+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:24.771139+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:25.256608+00:00", "trade", 11.3105, 20.0]
["2026-09-16T16:04:25.420922+00:00", "trade", 11.2746, 1.0]
["2026-09-16T16:04:25.602311+00:00", "trade", 11.2701, 2700.0]
["2026-09-16T16:04:25.730081+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:26.546383+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:27.501094+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:27.543437+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:27.563871+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:28.230121+00:00", "trade", 11.275, 8.0]
["2026-09-16T16:04:28.511780+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:28.878501+00:00", "trade", 11.275, 3.0]
["2026-09-16T16:04:29.324634+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:29.345241+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:29.387124+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:29.387590+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:29.387617+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:29.388055+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:29.419745+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:29.420400+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:29.420448+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:29.792029+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:29.792320+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:29.819264+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:29.819934+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:30.192200+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:30.996927+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:30.997299+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:30.997327+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:31.000864+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:31.000872+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:31.159106+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:31.159118+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:31.484281+00:00", "trade", 11.2847, 24.0]
["2026-09-16T16:04:31.488864+00:00", "trade", 11.2847, 2.0]
["2026-09-16T16:04:31.490606+00:00", "trade", 11.2847, 2.0]
["2026-09-16T16:04:31.494180+00:00", "trade", 11.2847, 1.0]
["2026-09-16T16:04:31.495925+00:00", "trade", 11.2847, 51.0]
["2026-09-16T16:04:31.514056+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:31.514905+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:31.517306+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:31.541624+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:31.541625+00:00", "trade", 11.27, 500.0]
["2026-09-16T16:04:31.542115+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:31.542126+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:31.543331+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:31.548600+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:04:31.670093+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:31.670437+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:31.678398+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:31.679578+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:31.772489+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:32.155010+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:32.155472+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:32.200098+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:32.200182+00:00", "trade", 11.27, 1.0]
["2026-09-16T16:04:32.200895+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:32.201316+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:32.201344+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:32.201777+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:32.211335+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:32.419163+00:00", "trade", 11.278, 1.0]
["2026-09-16T16:04:32.420149+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:32.420182+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:32.420606+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:32.421102+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:32.852107+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:32.852114+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:32.916376+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:32.916392+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:32.916428+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:33.306231+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:33.306302+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:33.306443+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:33.306692+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:33.306911+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:33.311249+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:33.332779+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:33.345617+00:00", "trade", 11.2844, 100.0]
["2026-09-16T16:04:33.346407+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:33.781235+00:00", "trade", 11.2701, 3000.0]
["2026-09-16T16:04:33.782006+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:33.782474+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:33.782951+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:33.792750+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:33.792810+00:00", "trade", 11.27, 1.0]
["2026-09-16T16:04:33.793195+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:33.793215+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:33.793899+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:33.831542+00:00", "trade", 11.275, 100.0]
["2026-09-16T16:04:33.832219+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:33.832270+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:33.859319+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:34.044504+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:34.044961+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:34.080297+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:34.632909+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:34.632924+00:00", "trade", 11.27, 1.0]
["2026-09-16T16:04:34.633378+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:34.633385+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:34.633401+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:34.633835+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:34.717544+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:34.717787+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:34.830435+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:34.831123+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:34.925845+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:35.636030+00:00", "trade", 11.2712, 1.0]
["2026-09-16T16:04:35.895098+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:36.569192+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:36.777319+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:37.052028+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:37.052727+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:37.363751+00:00", "trade", 11.275, 500.0]
["2026-09-16T16:04:37.586369+00:00", "trade", 11.2745, 30.0]
["2026-09-16T16:04:37.819292+00:00", "trade", 11.3088, 16.0]
["2026-09-16T16:04:38.361376+00:00", "trade", 11.2723, 1.0]
["2026-09-16T16:04:38.492375+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:38.493072+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:38.493568+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:38.765727+00:00", "trade", 11.27, 49.0]
["2026-09-16T16:04:38.765786+00:00", "trade", 11.27, 50.0]
["2026-09-16T16:04:38.810691+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:38.817491+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:04:38.869864+00:00", "trade", 11.28, 99.0]
["2026-09-16T16:04:40.209292+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:40.536069+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:40.638388+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:40.876630+00:00", "trade", 11.2701, 500.0]
["2026-09-16T16:04:41.221242+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:41.699952+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:41.701186+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:42.353857+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:42.354774+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:42.695313+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:42.741886+00:00", "trade", 11.27, 8978.0]
["2026-09-16T16:04:43.038935+00:00", "trade", 11.27, 5.0]
["2026-09-16T16:04:43.038936+00:00", "trade", 11.27, 5.0]
["2026-09-16T16:04:43.038937+00:00", "trade", 11.27, 15.0]
["2026-09-16T16:04:43.038939+00:00", "trade", 11.27, 400.0]
["2026-09-16T16:04:43.038942+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:04:43.038945+00:00", "trade", 11.27, 21.0]
["2026-09-16T16:04:43.038945+00:00", "trade", 11.27, 193.0]
["2026-09-16T16:04:43.038947+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:04:43.038948+00:00", "trade", 11.27, 700.0]
["2026-09-16T16:04:43.038952+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:04:43.038957+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:43.038963+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:43.038970+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:43.039056+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:43.039062+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:43.039069+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:43.039075+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:04:43.039089+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:04:43.039103+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:04:43.039110+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:04:43.039116+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:04:43.039123+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:04:43.039129+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:04:43.039135+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:04:43.039141+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:04:43.039148+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:04:43.039173+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:04:43.039179+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:04:43.039185+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:04:43.039196+00:00", "trade", 11.27, 5.0]
["2026-09-16T16:04:43.039199+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:04:43.039218+00:00", "trade", 11.27, 249.0]
["2026-09-16T16:04:43.039235+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:04:43.039275+00:00", "trade", 11.27, 195.0]
["2026-09-16T16:04:43.039361+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:04:43.039475+00:00", "trade", 11.27, 99.0]
["2026-09-16T16:04:43.039525+00:00", "trade", 11.27, 824.0]
["2026-09-16T16:04:43.039527+00:00", "trade", 11.27, 20.0]
["2026-09-16T16:04:43.039527+00:00", "trade", 11.27, 5.0]
["2026-09-16T16:04:43.039528+00:00", "trade", 11.27, 2.0]
["2026-09-16T16:04:43.039529+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:43.039552+00:00", "trade", 11.27, 32.0]
["2026-09-16T16:04:43.039695+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:43.039803+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:04:43.039830+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:43.039990+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:43.040013+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:43.040081+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:43.040102+00:00", "trade", 11.27, 3.0]
["2026-09-16T16:04:43.040209+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:43.040359+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:43.040572+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:43.041464+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:43.041686+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:43.043323+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:43.050808+00:00", "trade", 11.265, 5.0]
["2026-09-16T16:04:43.051502+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:43.051816+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:43.052126+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:43.052150+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:43.064187+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:43.078404+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:43.078410+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:43.078433+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:43.091576+00:00", "trade", 11.263, 99.0]
["2026-09-16T16:04:43.103480+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:43.116996+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:43.117523+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:43.117540+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:43.134332+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:04:43.246545+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:43.352921+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:43.429676+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:43.985628+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:04:44.009920+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:44.010650+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:44.036301+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:44.162738+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:04:44.168440+00:00", "trade", 11.265, 500.0]
["2026-09-16T16:04:44.211448+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:44.211494+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:44.211523+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:44.212029+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:44.295984+00:00", "trade", 11.2739, 9.0]
["2026-09-16T16:04:44.475485+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:44.496634+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:44.534401+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:45.163199+00:00", "trade", 11.265, 500.0]
["2026-09-16T16:04:45.741811+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:45.742294+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:45.931168+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:45.931671+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:46.033129+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:46.458316+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:46.739704+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:46.950786+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:46.951982+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:46.952007+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:46.952544+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:46.959411+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:48.615685+00:00", "trade", 11.283, 3.0]
["2026-09-16T16:04:50.245153+00:00", "trade", 11.26, 8000.0]
["2026-09-16T16:04:50.246119+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:50.246144+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:50.246171+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:50.246473+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:50.246541+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:50.358448+00:00", "trade", 11.3041, 13.0]
["2026-09-16T16:04:50.359144+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:50.359635+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:50.555946+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:50.556068+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:50.663646+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:50.671925+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:50.904333+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:04:50.949690+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:50.949716+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:51.224366+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:51.236114+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:04:51.236573+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:51.254235+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:51.294737+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:51.402891+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:51.403167+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:51.404439+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:51.404878+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:51.725268+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:52.005489+00:00", "trade", 11.2667, 5.0]
["2026-09-16T16:04:52.109169+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:52.307095+00:00", "trade", 11.265, 3800.0]
["2026-09-16T16:04:52.307880+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:52.307926+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:53.279889+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:53.280249+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:53.281290+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:53.281411+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:53.282249+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:53.283013+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:53.382595+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:53.382606+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:53.390479+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:53.423700+00:00", "trade", 11.2822, 17.0]
["2026-09-16T16:04:53.649770+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:53.691932+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:53.770529+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:53.864704+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:53.956937+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:53.990065+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:53.990105+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:54.113183+00:00", "trade", 11.265, 1200.0]
["2026-09-16T16:04:54.197275+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:54.198024+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:54.430591+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:54.751871+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:54.751881+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:54.779247+00:00", "trade", 11.265, 6000.0]
["2026-09-16T16:04:54.863518+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:54.864091+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:54.980513+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:54.980915+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:54.981365+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:54.981431+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:55.125404+00:00", "trade", 11.2628, 50.0]
["2026-09-16T16:04:55.372498+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:55.474507+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:55.539346+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:56.036294+00:00", "trade", 11.26, 18.0]
["2026-09-16T16:04:56.036309+00:00", "trade", 11.26, 82.0]
["2026-09-16T16:04:56.036387+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:56.036413+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:56.036442+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:56.036791+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:56.036828+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:56.036854+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:56.036963+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:56.215920+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:56.216434+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:56.216451+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:56.216474+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:56.474255+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:56.621956+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:56.622397+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:56.723863+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:56.902419+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:57.154484+00:00", "trade", 11.265, 10.0]
["2026-09-16T16:04:58.996527+00:00", "trade", 11.301, 6.0]
["2026-09-16T16:04:59.418391+00:00", "trade", 11.265, 36.0]
["2026-09-16T16:04:59.910757+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:59.982701+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:04:59.982957+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:00.025921+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:00.026700+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:00.085537+00:00", "trade", 11.301, 12.0]
["2026-09-16T16:05:00.126947+00:00", "trade", 11.265, 50.0]
["2026-09-16T16:05:00.952087+00:00", "trade", 11.265, 252.0]
["2026-09-16T16:05:00.977054+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:00.978115+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:01.286305+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:01.286635+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:01.541497+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:01.820920+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:01.820947+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:01.821669+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:02.271725+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:02.271726+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:05:02.271744+00:00", "trade", 11.26, 1.0]
["2026-09-16T16:05:02.272420+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:02.272434+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:02.272965+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:02.273586+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:02.296855+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:02.325578+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:02.547382+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:02.547390+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:02.562797+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:02.698908+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:02.699672+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:02.699998+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:02.835664+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:02.893841+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:02.894914+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:02.895612+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:02.938907+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:03.809805+00:00", "trade", 11.278, 31.0]
["2026-09-16T16:05:03.810652+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:03.948748+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:03.948769+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:03.949002+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:03.949207+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:03.949440+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:04.347188+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:04.347614+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:04.347642+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:04.347699+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:04.369919+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:04.370858+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:04.378937+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:04.378944+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:04.408718+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:04.511199+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:04.511207+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:04.511783+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:04.550555+00:00", "trade", 11.2671, 1.0]
["2026-09-16T16:05:04.630887+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:04.630913+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:04.631539+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:04.634976+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:04.716597+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:04.716622+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:04.717242+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:05.549070+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:05.550111+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:05.550147+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:05.550564+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:05.635177+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:05.635891+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:05.695763+00:00", "trade", 11.2768, 7.0]
["2026-09-16T16:05:05.986241+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:06.400934+00:00", "trade", 11.27, 150.0]
["2026-09-16T16:05:06.401731+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:06.430516+00:00", "trade", 11.2705, 2.0]
["2026-09-16T16:05:06.794912+00:00", "trade", 11.265, 300.0]
["2026-09-16T16:05:07.411612+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:07.588370+00:00", "trade", 11.2657, 35.0]
["2026-09-16T16:05:08.046904+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:08.049144+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:05:08.053094+00:00", "trade", 11.265, 2.0]
["2026-09-16T16:05:08.053131+00:00", "trade", 11.265, 2.0]
["2026-09-16T16:05:08.297251+00:00", "trade", 11.265, 8.0]
["2026-09-16T16:05:08.297453+00:00", "trade", 11.265, 8.0]
["2026-09-16T16:05:08.298441+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:08.298899+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:08.298980+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:08.343136+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:08.343163+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:08.434184+00:00", "trade", 11.265, 1000.0]
["2026-09-16T16:05:08.554601+00:00", "trade", 11.265, 1000.0]
["2026-09-16T16:05:08.554958+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:05:08.554988+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:08.957866+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:08.958823+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:08.962757+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:08.962780+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:08.963972+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:08.963998+00:00", "trade", 11.27, 5.0]
["2026-09-16T16:05:08.964016+00:00", "trade", 11.27, 95.0]
["2026-09-16T16:05:08.964023+00:00", "trade", 11.27, 12.0]
["2026-09-16T16:05:08.964240+00:00", "trade", 11.265, 500.0]
["2026-09-16T16:05:08.964449+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:08.964468+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:08.964516+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:08.964598+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:08.964608+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:08.964706+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:08.965255+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:05:08.965258+00:00", "trade", 11.265, 188.0]
["2026-09-16T16:05:08.965284+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:08.965542+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:08.965770+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:08.967805+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:09.046849+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:09.051413+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:09.061027+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:09.061116+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:09.061558+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:09.063446+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:09.063932+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:09.064811+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:09.122950+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:09.122972+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:09.141504+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:09.142146+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:09.145217+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:09.145702+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:09.146155+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:09.170282+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:09.170330+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:09.171374+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:09.404045+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:09.404540+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:09.404587+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:09.418387+00:00", "trade", 11.265, 12.0]
["2026-09-16T16:05:09.419485+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:09.422366+00:00", "trade", 11.27, 86.0]
["2026-09-16T16:05:09.422784+00:00", "trade", 11.27, 97.0]
["2026-09-16T16:05:09.634615+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:09.910214+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:05:09.910234+00:00", "trade", 11.27, 1.0]
["2026-09-16T16:05:09.910241+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:09.910247+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:09.910253+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:09.910260+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:09.910267+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:09.910280+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:09.910287+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:09.910293+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:09.910300+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:09.911040+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:09.911498+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:09.911527+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:10.050784+00:00", "trade", 11.2729, 32.0]
["2026-09-16T16:05:10.107323+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:10.107845+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:10.107885+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:10.395523+00:00", "trade", 11.265, 4500.0]
["2026-09-16T16:05:10.605298+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:11.125620+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:05:11.825449+00:00", "trade", 11.265, 3800.0]
["2026-09-16T16:05:11.830540+00:00", "trade", 11.265, 5.0]
["2026-09-16T16:05:12.097283+00:00", "trade", 11.2674, 6000.0]
["2026-09-16T16:05:12.143842+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:12.143922+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:12.144053+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:12.153840+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:12.269735+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:12.281383+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:12.400202+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:05:12.400203+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:12.431568+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:12.471965+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:12.472164+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:12.472241+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:12.472401+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:12.472605+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:12.491971+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:12.724086+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:12.724558+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:13.042699+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:13.194598+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:13.195021+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:13.195535+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:13.208497+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:13.808218+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:14.068963+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:14.190820+00:00", "trade", 11.27, 20.0]
["2026-09-16T16:05:14.191472+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:14.262555+00:00", "trade", 11.265, 8000.0]
["2026-09-16T16:05:14.263221+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:14.263247+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:14.290016+00:00", "trade", 11.2681, 3800.0]
["2026-09-16T16:05:14.290455+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:14.290761+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:14.498879+00:00", "trade", 11.2737, 178.0]
["2026-09-16T16:05:14.723410+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:15.078328+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:15.314442+00:00", "trade", 11.27, 800.0]
["2026-09-16T16:05:15.316002+00:00", "trade", 11.27, 9200.0]
["2026-09-16T16:05:15.477936+00:00", "trade", 11.273, 39.0]
["2026-09-16T16:05:15.479686+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:15.480190+00:00", "trade", 11.265, 20.0]
["2026-09-16T16:05:15.494842+00:00", "trade", 11.27, 4.0]
["2026-09-16T16:05:15.494849+00:00", "trade", 11.265, 4.0]
["2026-09-16T16:05:15.494958+00:00", "trade", 11.265, 96.0]
["2026-09-16T16:05:15.559632+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:15.704232+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:15.704609+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:15.704899+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:15.879673+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:15.880068+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:16.540300+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:17.054280+00:00", "trade", 11.265, 200.0]
["2026-09-16T16:05:17.057065+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:05:17.057128+00:00", "trade", 11.27, 123.0]
["2026-09-16T16:05:17.057195+00:00", "trade", 11.2687, 500.0]
["2026-09-16T16:05:17.057619+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:05:17.057621+00:00", "trade", 11.27, 150.0]
["2026-09-16T16:05:17.057622+00:00", "trade", 11.27, 22.0]
["2026-09-16T16:05:17.057624+00:00", "trade", 11.27, 12.0]
["2026-09-16T16:05:17.057627+00:00", "trade", 11.27, 35.0]
["2026-09-16T16:05:17.057627+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:05:17.057629+00:00", "trade", 11.27, 700.0]
["2026-09-16T16:05:17.057631+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:05:17.057670+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:17.057677+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:17.057683+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:17.057690+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:17.057696+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:17.057701+00:00", "trade", 11.27, 147.0]
["2026-09-16T16:05:17.057703+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:17.057709+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:17.057717+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:17.057723+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:17.057730+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:17.057737+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:17.057744+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:17.057765+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:17.057778+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:17.057785+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:17.057791+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:17.057797+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:17.057810+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:17.057900+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:17.057949+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:17.057975+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:17.058005+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:05:17.058016+00:00", "trade", 11.27, 200.0]
["2026-09-16T16:05:17.058017+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:05:17.058018+00:00", "trade", 11.27, 200.0]
["2026-09-16T16:05:17.058018+00:00", "trade", 11.27, 400.0]
["2026-09-16T16:05:17.058021+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:17.058023+00:00", "trade", 11.27, 200.0]
["2026-09-16T16:05:17.058023+00:00", "trade", 11.27, 200.0]
["2026-09-16T16:05:17.058026+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:05:17.058026+00:00", "trade", 11.27, 75.0]
["2026-09-16T16:05:17.058027+00:00", "trade", 11.27, 300.0]
["2026-09-16T16:05:17.058034+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:05:17.058038+00:00", "trade", 11.27, 379.0]
["2026-09-16T16:05:17.058050+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:05:17.058054+00:00", "trade", 11.27, 200.0]
["2026-09-16T16:05:17.058056+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:17.058059+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:17.058066+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:17.058072+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:17.058078+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:17.058092+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:17.058099+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:17.058106+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:17.058113+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:17.058120+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:17.058126+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:17.058133+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:17.058140+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:17.058146+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:17.058166+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:17.058173+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:17.058297+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:17.058479+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:17.058637+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:17.058649+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:17.058750+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:17.058894+00:00", "trade", 11.28, 128.0]
["2026-09-16T16:05:17.068353+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:17.088803+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:17.156298+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:17.157915+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:17.158407+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:17.160231+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:17.353814+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:18.009080+00:00", "trade", 11.275, 3800.0]
["2026-09-16T16:05:18.554192+00:00", "trade", 11.275, 500.0]
["2026-09-16T16:05:18.862631+00:00", "trade", 11.275, 8000.0]
["2026-09-16T16:05:18.863218+00:00", "trade", 11.269, 57.0]
["2026-09-16T16:05:19.579636+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:19.579666+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:19.580194+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:19.607686+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:19.607702+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:19.621772+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:19.621815+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:19.622418+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:19.839910+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:19.897141+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:19.903110+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:20.035515+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:20.035961+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:20.135152+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:21.023195+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:21.023365+00:00", "trade", 11.27, 300.0]
["2026-09-16T16:05:21.025416+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:21.126868+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:21.378936+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:21.379948+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:21.380894+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:21.490809+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:21.490827+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:21.491277+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:21.491291+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:21.498011+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:21.498022+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:21.565362+00:00", "trade", 11.2762, 287.0]
["2026-09-16T16:05:21.577606+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:21.652261+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:21.655602+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:21.657144+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:21.936371+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:22.557849+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:22.723148+00:00", "trade", 11.275, 100.0]
["2026-09-16T16:05:22.862066+00:00", "trade", 11.275, 800.0]
["2026-09-16T16:05:23.033095+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:23.041476+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:23.041957+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:23.162253+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:23.363488+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:23.872663+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:24.002120+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:24.002581+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:24.162584+00:00", "trade", 11.2723, 50.0]
["2026-09-16T16:05:24.318750+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:24.795048+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:24.899724+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:24.972880+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:25.358071+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:25.364753+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:25.364763+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:25.514455+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:25.514467+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:25.514926+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:25.907366+00:00", "trade", 11.275, 4343.0]
["2026-09-16T16:05:26.010478+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:26.010492+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:26.011126+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:26.011140+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:26.015808+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:26.016245+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:26.028374+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:26.074968+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:26.076516+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:26.435270+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:26.435300+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:26.435540+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:26.761025+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:26.823224+00:00", "trade", 11.2701, 500.0]
["2026-09-16T16:05:27.212889+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:27.412697+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:27.412703+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:05:27.413179+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:27.413192+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:27.413664+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:27.443998+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:27.614761+00:00", "trade", 11.275, 500.0]
["2026-09-16T16:05:27.793011+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:28.062298+00:00", "trade", 11.275, 1.0]
["2026-09-16T16:05:28.182465+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:05:28.182466+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:28.182518+00:00", "trade", 11.27, 1.0]
["2026-09-16T16:05:28.182532+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:28.253585+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:29.511431+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:29.554016+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:29.613262+00:00", "trade", 11.27, 46.0]
["2026-09-16T16:05:29.613263+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:29.613341+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:29.613474+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:29.613481+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:29.613487+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:29.613493+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:29.613503+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:29.613510+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:29.613516+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:29.613523+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:29.613576+00:00", "trade", 11.27, 5.0]
["2026-09-16T16:05:29.613578+00:00", "trade", 11.27, 1.0]
["2026-09-16T16:05:29.613578+00:00", "trade", 11.27, 25.0]
["2026-09-16T16:05:29.613579+00:00", "trade", 11.27, 23.0]
["2026-09-16T16:05:29.613717+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:29.614177+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:29.618434+00:00", "trade", 11.27, 11.0]
["2026-09-16T16:05:29.651777+00:00", "trade", 11.27, 25.0]
["2026-09-16T16:05:29.775573+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:30.860837+00:00", "trade", 11.27, 25.0]
["2026-09-16T16:05:31.397624+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:05:31.415918+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:05:31.415934+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:05:31.415945+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:05:31.415952+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:05:31.415958+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:05:31.415965+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:05:31.415974+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:05:31.415988+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:05:31.415994+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:05:31.416000+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:05:31.416020+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:05:31.416026+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:05:31.416039+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:05:31.416046+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:05:31.416052+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:05:31.416284+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:05:31.416287+00:00", "trade", 11.27, 168.0]
["2026-09-16T16:05:31.416288+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:31.416558+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:31.416642+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:31.416971+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:31.417038+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:31.417105+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:31.417387+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:31.417454+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:31.417710+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:31.418140+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:31.420398+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:31.459350+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:31.809819+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:31.809881+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:31.810344+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:31.810399+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:31.810406+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:31.810901+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:31.811168+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:31.811283+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:31.811626+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:31.823162+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:05:31.823600+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:31.823626+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:31.823960+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:31.824125+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:31.824135+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:31.831420+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:31.831518+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:31.831543+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:31.831555+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:31.831669+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:31.831974+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:31.832306+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:31.832323+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:31.832407+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:31.832428+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:31.832477+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:31.833713+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:31.987851+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:31.987876+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:31.988529+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:31.988585+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:31.995638+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:31.995661+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:31.996119+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:31.996173+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:32.062267+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:32.142252+00:00", "trade", 11.263, 95.0]
["2026-09-16T16:05:32.146297+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:32.353678+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:32.485015+00:00", "trade", 11.265, 25.0]
["2026-09-16T16:05:32.631667+00:00", "trade", 11.2624, 500.0]
["2026-09-16T16:05:32.886708+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:32.887495+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:33.559376+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:33.559401+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:33.559838+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:33.560448+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:33.560483+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:33.560496+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:33.560563+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:33.561038+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:33.561051+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:33.561074+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:33.561510+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:33.561517+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:33.663074+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:33.663099+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:33.663106+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:33.663917+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:33.663967+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:33.910231+00:00", "trade", 11.265, 200.0]
["2026-09-16T16:05:34.037090+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:34.057581+00:00", "trade", 11.2661, 500.0]
["2026-09-16T16:05:34.112351+00:00", "trade", 11.27, 25.0]
["2026-09-16T16:05:34.388351+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:34.388379+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:34.389163+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:34.583694+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:34.583696+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:05:34.583714+00:00", "trade", 11.26, 1.0]
["2026-09-16T16:05:34.584384+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:34.617415+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:34.720979+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:34.766824+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:35.197124+00:00", "trade", 11.2682, 7.0]
["2026-09-16T16:05:35.217806+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:35.278537+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:35.279369+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:35.554557+00:00", "trade", 11.265, 1200.0]
["2026-09-16T16:05:35.567508+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:36.072847+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:36.159322+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:36.253393+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:36.254018+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:36.255597+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:36.262079+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:36.262106+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:36.318832+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:36.737936+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:37.116921+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:37.485187+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:37.499008+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:37.499028+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:37.977690+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:37.979237+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:38.106199+00:00", "trade", 11.2699, 500.0]
["2026-09-16T16:05:38.107019+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:38.372258+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:38.978803+00:00", "trade", 11.2723, 100.0]
["2026-09-16T16:05:38.983425+00:00", "trade", 11.2723, 4.0]
["2026-09-16T16:05:39.137677+00:00", "trade", 11.26, 9.0]
["2026-09-16T16:05:39.137801+00:00", "trade", 11.26, 11.0]
["2026-09-16T16:05:39.137848+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:05:39.138189+00:00", "trade", 11.26, 300.0]
["2026-09-16T16:05:39.138547+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:39.138725+00:00", "trade", 11.26, 300.0]
["2026-09-16T16:05:39.138997+00:00", "trade", 11.26, 11.0]
["2026-09-16T16:05:39.315440+00:00", "trade", 11.26, 5400.0]
["2026-09-16T16:05:39.315736+00:00", "trade", 11.26, 600.0]
["2026-09-16T16:05:39.316220+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:39.346739+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:39.409455+00:00", "trade", 11.26, 462.0]
["2026-09-16T16:05:39.487121+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:39.487248+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:39.607921+00:00", "trade", 11.261, 215.0]
["2026-09-16T16:05:39.608307+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:39.608325+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:39.608773+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:39.610175+00:00", "trade", 11.26, 11.0]
["2026-09-16T16:05:39.610270+00:00", "trade", 11.2639, 215.0]
["2026-09-16T16:05:39.610820+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:05:39.611086+00:00", "trade", 11.2639, 100.0]
["2026-09-16T16:05:39.611363+00:00", "trade", 11.26, 1100.0]
["2026-09-16T16:05:39.612018+00:00", "trade", 11.26, 300.0]
["2026-09-16T16:05:39.612216+00:00", "trade", 11.2639, 11.0]
["2026-09-16T16:05:39.612217+00:00", "trade", 11.26, 20.0]
["2026-09-16T16:05:39.612340+00:00", "trade", 11.26, 1554.0]
["2026-09-16T16:05:39.612340+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:39.612362+00:00", "trade", 11.26, 1.0]
["2026-09-16T16:05:39.612395+00:00", "quote", 11.25, 11.27]
["2026-09-16T16:05:39.612431+00:00", "trade", 11.26, 2.0]
["2026-09-16T16:05:39.612538+00:00", "trade", 11.2639, 500.0]
["2026-09-16T16:05:39.612650+00:00", "quote", 11.25, 11.27]
["2026-09-16T16:05:39.612676+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:39.612696+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:39.612696+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:39.612716+00:00", "trade", 11.26, 3.0]
["2026-09-16T16:05:39.612717+00:00", "trade", 11.26, 11.0]
["2026-09-16T16:05:39.612719+00:00", "trade", 11.26, 366.0]
["2026-09-16T16:05:39.612763+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:39.612766+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:39.612772+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:39.612779+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:39.612782+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:39.612792+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:39.612806+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:39.612820+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:39.612827+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:39.612834+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:39.612840+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:39.612853+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:39.613146+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:39.613336+00:00", "trade", 11.2639, 1100.0]
["2026-09-16T16:05:39.613530+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:39.613626+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:39.613821+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:39.614020+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:39.614334+00:00", "trade", 11.2639, 300.0]
["2026-09-16T16:05:39.614489+00:00", "trade", 11.2639, 20.0]
["2026-09-16T16:05:39.614762+00:00", "trade", 11.2639, 1554.0]
["2026-09-16T16:05:39.615595+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:39.616481+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:39.618238+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:39.626543+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:39.632905+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:39.644773+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:39.652626+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:39.675209+00:00", "trade", 11.26, 33.0]
["2026-09-16T16:05:39.675720+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:39.680711+00:00", "trade", 11.255, 2.0]
["2026-09-16T16:05:39.708827+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:39.710758+00:00", "trade", 11.255, 3.0]
["2026-09-16T16:05:39.712614+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:39.713214+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:39.749579+00:00", "trade", 11.255, 8.0]
["2026-09-16T16:05:39.815104+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:39.818143+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:40.370514+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:40.983352+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:05:41.016301+00:00", "trade", 11.2599, 3800.0]
["2026-09-16T16:05:41.220928+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:05:41.221373+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:41.352909+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:41.832904+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:41.832910+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:41.832924+00:00", "trade", 11.26, 434.0]
["2026-09-16T16:05:41.832925+00:00", "trade", 11.26, 148.0]
["2026-09-16T16:05:41.832927+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:05:41.832928+00:00", "trade", 11.26, 200.0]
["2026-09-16T16:05:41.832932+00:00", "trade", 11.26, 280.0]
["2026-09-16T16:05:41.832932+00:00", "trade", 11.26, 60.0]
["2026-09-16T16:05:41.832944+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:41.832951+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:41.832952+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:05:41.832957+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:41.832959+00:00", "trade", 11.26, 200.0]
["2026-09-16T16:05:41.832959+00:00", "trade", 11.26, 400.0]
["2026-09-16T16:05:41.832963+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:41.832966+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:05:41.832970+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:41.832978+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:41.832985+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:41.832994+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:41.833001+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:41.833007+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:41.833014+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:41.833020+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:41.833027+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:41.833034+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:41.833040+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:41.833051+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:05:41.833055+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:41.833061+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:41.833068+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:41.833076+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:41.833090+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:41.833104+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:41.833110+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:41.833117+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:41.833123+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:41.833129+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:41.833135+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:41.833155+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:41.833264+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:05:41.833320+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:05:41.833337+00:00", "trade", 11.26, 1100.0]
["2026-09-16T16:05:41.833340+00:00", "trade", 11.26, 200.0]
["2026-09-16T16:05:41.833360+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:05:41.833362+00:00", "trade", 11.26, 167.0]
["2026-09-16T16:05:41.833362+00:00", "trade", 11.26, 75.0]
["2026-09-16T16:05:41.833363+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:05:41.833363+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:05:41.833366+00:00", "trade", 11.26, 400.0]
["2026-09-16T16:05:41.833369+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:05:41.833372+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:41.833381+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:41.833388+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:41.833395+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:41.833401+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:41.833407+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:41.833413+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:41.833420+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:41.833426+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:41.833433+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:41.833440+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:41.833467+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:41.833474+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:41.833494+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:41.833500+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:41.833507+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:41.833523+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:05:41.833646+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:41.833798+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:41.833960+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:41.833971+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:41.834136+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:41.834609+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:41.834912+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:41.835589+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:41.836119+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:41.837230+00:00", "trade", 11.26, 4518.0]
["2026-09-16T16:05:41.838579+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:41.885639+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:05:41.978801+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:42.154597+00:00", "trade", 11.26, 1182.0]
["2026-09-16T16:05:42.166854+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:05:42.206652+00:00", "trade", 11.265, 6000.0]
["2026-09-16T16:05:42.207514+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:42.208665+00:00", "trade", 11.265, 2.0]
["2026-09-16T16:05:42.306966+00:00", "trade", 11.2621, 25.0]
["2026-09-16T16:05:42.308135+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:42.343092+00:00", "trade", 11.27, 950.0]
["2026-09-16T16:05:42.539887+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:43.288380+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:43.288408+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:43.288583+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:43.290430+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:43.291443+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:43.368006+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:43.469920+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:43.640212+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:43.640725+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:43.640860+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:43.640906+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:43.640928+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:43.964102+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:44.088134+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:44.153347+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:44.818637+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:44.818754+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:44.818756+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:05:44.819218+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:44.819226+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:44.819253+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:44.819269+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:44.819278+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:44.819287+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:44.819299+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:44.819553+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:44.833093+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:44.999182+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:45.303487+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:45.306039+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:45.306274+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:45.306415+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:45.306443+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:45.306776+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:45.307845+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:45.789945+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:46.117932+00:00", "trade", 11.265, 8000.0]
["2026-09-16T16:05:46.118519+00:00", "trade", 11.2639, 55.0]
["2026-09-16T16:05:46.118578+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:46.118586+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:46.118593+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:46.118603+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:46.118624+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:46.118672+00:00", "trade", 11.26, 75.0]
["2026-09-16T16:05:46.118674+00:00", "trade", 11.26, 200.0]
["2026-09-16T16:05:46.118675+00:00", "trade", 11.26, 64.0]
["2026-09-16T16:05:46.119081+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:46.119095+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:46.119107+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:46.119125+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:46.119138+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:46.119165+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:46.119207+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:46.119509+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:46.120692+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:46.121805+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:46.384732+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:47.062203+00:00", "trade", 11.2638, 34.0]
["2026-09-16T16:05:47.862373+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:47.876765+00:00", "trade", 11.2933, 10.0]
["2026-09-16T16:05:48.611096+00:00", "trade", 11.265, 600.0]
["2026-09-16T16:05:48.611321+00:00", "trade", 11.265, 5400.0]
["2026-09-16T16:05:48.612754+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:48.613209+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:49.188495+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:49.211139+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:49.296003+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:49.296269+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:49.296295+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:49.516753+00:00", "trade", 11.27, 1.0]
["2026-09-16T16:05:49.530408+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:05:49.575316+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:49.575385+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:49.575410+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:49.575833+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:49.719035+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:49.719069+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:49.881322+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:49.882006+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:49.883104+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:49.975721+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:49.980778+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:05:50.085092+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:50.359565+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:50.360296+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:50.360696+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:50.362127+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:50.603281+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:50.694200+00:00", "trade", 11.2615, 1200.0]
["2026-09-16T16:05:50.722049+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:50.966724+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:51.119901+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:51.566116+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:51.566161+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:51.566223+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:51.566419+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:51.699305+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:51.831077+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:52.059675+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:52.060224+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:52.182012+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:52.184960+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:52.184968+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:52.185463+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:52.203945+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:52.241604+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:52.241646+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:52.241654+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:52.242139+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:53.513492+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:53.513785+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:54.134433+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:54.652058+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:54.652623+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:54.652676+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:54.657489+00:00", "trade", 11.265, 21.0]
["2026-09-16T16:05:54.658297+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:55.298024+00:00", "trade", 11.2711, 23.0]
["2026-09-16T16:05:55.298873+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:56.933175+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:57.400706+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:58.160521+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:58.161455+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:58.161579+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:58.465572+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:58.466401+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:58.896589+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:58.896617+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:58.897076+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:59.144015+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:59.145074+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:59.146201+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:59.453417+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:59.594720+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:59.619202+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:59.746074+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:59.752027+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:59.753083+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:05:59.763776+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:05:59.977576+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:02.257593+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:02.508954+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:02.557730+00:00", "trade", 11.265, 25.0]
["2026-09-16T16:06:03.028748+00:00", "trade", 11.265, 2.0]
["2026-09-16T16:06:03.028790+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:03.047149+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:06:03.174012+00:00", "trade", 11.265, 8.0]
["2026-09-16T16:06:03.286543+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:03.286974+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:03.286982+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:03.287298+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:03.287786+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:03.288174+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:03.288403+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:03.291128+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:06:03.291262+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:03.291348+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:06:03.291479+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:03.291519+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:03.291565+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:03.291603+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:03.291767+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:03.291811+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:03.532027+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:03.532522+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:03.554507+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:03.554884+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:03.626596+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:04.037874+00:00", "trade", 11.2924, 100.0]
["2026-09-16T16:06:04.380286+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:04.380773+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:04.380803+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:04.401945+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:04.402637+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:05.164074+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:05.164572+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:05.164887+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:05.166921+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:05.229995+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:05.484339+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:05.484610+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:05.487097+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:05.498768+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:05.548389+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:05.614047+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:05.614307+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:05.616390+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:05.616835+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:05.621574+00:00", "trade", 11.2694, 500.0]
["2026-09-16T16:06:05.622351+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:05.709337+00:00", "trade", 11.2664, 100.0]
["2026-09-16T16:06:06.834429+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:06.834800+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:06.835189+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:06.835223+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:06.837500+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:06.868166+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:07.121240+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:07.178798+00:00", "trade", 11.2711, 1.0]
["2026-09-16T16:06:07.478749+00:00", "trade", 11.2676, 500.0]
["2026-09-16T16:06:07.635249+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:07.635514+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:07.680919+00:00", "trade", 11.2675, 5.0]
["2026-09-16T16:06:07.681275+00:00", "trade", 11.2675, 1.0]
["2026-09-16T16:06:08.005282+00:00", "trade", 11.265, 6000.0]
["2026-09-16T16:06:08.247296+00:00", "trade", 11.265, 10.0]
["2026-09-16T16:06:08.758915+00:00", "trade", 11.265, 25.0]
["2026-09-16T16:06:08.793432+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:09.248467+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:09.248980+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:09.251278+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:09.251337+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:09.594012+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:09.878951+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:09.927181+00:00", "trade", 11.265, 175.0]
["2026-09-16T16:06:09.973042+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:09.973337+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:09.973530+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:09.973839+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:10.023082+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:10.023379+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:10.023452+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:10.180763+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:10.180879+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:10.181108+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:10.181183+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:10.181632+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:10.313900+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:10.314630+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:10.314790+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:10.314810+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:10.486467+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:06:10.841272+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:10.978794+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:11.206120+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:11.601584+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:11.602063+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:11.602130+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:11.602177+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:11.602228+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:11.640998+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:11.641486+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:11.641635+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:11.690636+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:11.880639+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:06:11.909043+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:11.909072+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:11.909091+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:11.909101+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:11.910530+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:11.911222+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:11.928082+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:11.930471+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:11.931189+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:11.974518+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:11.974971+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:11.977165+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:12.142140+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:12.142214+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:12.444791+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:12.478054+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:12.710312+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:12.710527+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:12.710896+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:12.711374+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:12.711743+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:12.713310+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:12.920984+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:12.921437+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:12.933025+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:12.933481+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:13.267055+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:13.267520+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:13.267579+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:13.268383+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:13.291876+00:00", "trade", 11.265, 50.0]
["2026-09-16T16:06:13.795459+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:13.795475+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:13.795487+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:13.795651+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:13.795925+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:13.797618+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:13.798068+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:14.006285+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:14.097426+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:14.159904+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:14.160097+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:14.569316+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:14.600508+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:14.602334+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:14.602792+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:14.839414+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:14.839864+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:14.905842+00:00", "trade", 11.2663, 4.0]
["2026-09-16T16:06:15.376113+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:15.802636+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:15.803470+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:15.803934+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:15.803954+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:15.861075+00:00", "trade", 11.266, 100.0]
["2026-09-16T16:06:16.120369+00:00", "trade", 11.2648, 16.0]
["2026-09-16T16:06:16.121201+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:16.137959+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:16.138422+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:16.145238+00:00", "trade", 11.262, 500.0]
["2026-09-16T16:06:16.253711+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:16.362936+00:00", "trade", 11.265, 500.0]
["2026-09-16T16:06:16.400247+00:00", "trade", 11.265, 1000.0]
["2026-09-16T16:06:16.401055+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:16.534321+00:00", "trade", 11.26, 5400.0]
["2026-09-16T16:06:16.534798+00:00", "trade", 11.26, 600.0]
["2026-09-16T16:06:16.535499+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:16.801012+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:06:16.801764+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:16.917737+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:16.918189+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:16.918209+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:16.962677+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:06:16.963513+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:16.963969+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:16.964424+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:17.022748+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:17.022991+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:17.025426+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:17.025435+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:17.034730+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:17.177282+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:17.177283+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:06:17.177758+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:17.177769+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:17.177778+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:17.177787+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:17.178031+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:17.214957+00:00", "trade", 11.265, 2500.0]
["2026-09-16T16:06:17.541678+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:06:17.599220+00:00", "trade", 11.2664, 7.0]
["2026-09-16T16:06:17.880314+00:00", "trade", 11.27, 300.0]
["2026-09-16T16:06:17.881120+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:17.881138+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:17.891990+00:00", "trade", 11.265, 8.0]
["2026-09-16T16:06:18.065649+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:18.091941+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:18.521528+00:00", "trade", 11.2676, 1.0]
["2026-09-16T16:06:18.955366+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:19.033244+00:00", "trade", 11.2604, 1000.0]
["2026-09-16T16:06:19.544064+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:19.853895+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:19.853903+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:20.052793+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:21.555850+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:21.831552+00:00", "trade", 11.26, 1.0]
["2026-09-16T16:06:22.171690+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:06:22.178047+00:00", "trade", 11.2891, 100.0]
["2026-09-16T16:06:22.178846+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:22.178855+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:22.182508+00:00", "trade", 11.2891, 89.0]
["2026-09-16T16:06:22.691557+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:06:22.692341+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:22.840877+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:06:22.841461+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:06:22.841652+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:22.842448+00:00", "trade", 11.26, 18.0]
["2026-09-16T16:06:22.842505+00:00", "trade", 11.26, 11.0]
["2026-09-16T16:06:22.843769+00:00", "trade", 11.26, 253.0]
["2026-09-16T16:06:22.843771+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:22.846867+00:00", "trade", 11.26, 11.0]
["2026-09-16T16:06:23.142045+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:23.142425+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:23.142901+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:23.142974+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:23.143017+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:23.143024+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:23.143052+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:23.143257+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:23.143428+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:23.146967+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:23.164886+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:23.166903+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:23.167780+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:23.778937+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:23.794021+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:24.252933+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:24.254052+00:00", "trade", 11.26, 102.0]
["2026-09-16T16:06:24.453466+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:24.453610+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:24.454009+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:24.454076+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:24.454418+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:24.454480+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:24.752739+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:24.752766+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:25.031629+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:25.031665+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:25.031884+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:25.032447+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:25.032656+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:25.032831+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:25.033106+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:25.033115+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:25.033426+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:25.033944+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:25.034228+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:25.034673+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:25.035165+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:25.035172+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:25.041023+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:25.067168+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:25.067422+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:25.151159+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:25.151181+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:25.182153+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:25.182199+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:25.588075+00:00", "trade", 11.265, 10.0]
["2026-09-16T16:06:25.789717+00:00", "trade", 11.26, 300.0]
["2026-09-16T16:06:25.789719+00:00", "trade", 11.26, 200.0]
["2026-09-16T16:06:25.789721+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:06:25.789722+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:06:25.789725+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:06:25.789816+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:25.789823+00:00", "trade", 11.26, 250.0]
["2026-09-16T16:06:25.789823+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:25.789831+00:00", "trade", 11.26, 99.0]
["2026-09-16T16:06:25.789831+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:25.789836+00:00", "trade", 11.26, 200.0]
["2026-09-16T16:06:25.789837+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:25.789865+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:25.789871+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:25.789877+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:25.789883+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:25.789888+00:00", "trade", 11.26, 5.0]
["2026-09-16T16:06:25.789890+00:00", "trade", 11.26, 6.0]
["2026-09-16T16:06:25.789891+00:00", "trade", 11.26, 2.0]
["2026-09-16T16:06:25.789893+00:00", "trade", 11.26, 5.0]
["2026-09-16T16:06:25.789900+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:25.789906+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:25.789913+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:25.789920+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:25.789926+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:25.789933+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:25.789939+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:25.789946+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:25.789961+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:06:25.789965+00:00", "quote", 11.25, 11.27]
["2026-09-16T16:06:25.789969+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:25.789976+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:25.789984+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:25.789991+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:25.789997+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:25.790003+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:25.790009+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:25.790016+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:25.790024+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:25.790030+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:25.790038+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:25.790044+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:25.790051+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:25.790058+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:25.790064+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:25.790071+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:25.790091+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:25.790119+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:25.790159+00:00", "trade", 11.26, 10.0]
["2026-09-16T16:06:25.790166+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:25.790501+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:25.790591+00:00", "trade", 11.255, 132.0]
["2026-09-16T16:06:25.790711+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:25.790987+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:25.791184+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:25.791400+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:25.791731+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:25.793823+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:25.794989+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:25.797801+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:25.809104+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:25.809129+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:25.828227+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:25.828252+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:25.828258+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:25.828264+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:25.845515+00:00", "trade", 11.26, 99.0]
["2026-09-16T16:06:25.850418+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:25.859679+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:27.021817+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:27.156482+00:00", "trade", 11.2599, 200.0]
["2026-09-16T16:06:27.402459+00:00", "trade", 11.255, 200.0]
["2026-09-16T16:06:27.403506+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:27.404098+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:27.572848+00:00", "trade", 11.255, 10.0]
["2026-09-16T16:06:28.553261+00:00", "trade", 11.25, 6000.0]
["2026-09-16T16:06:28.585993+00:00", "trade", 11.2652, 34.0]
["2026-09-16T16:06:28.986678+00:00", "trade", 11.2599, 211.0]
["2026-09-16T16:06:28.989360+00:00", "trade", 11.255, 1.0]
["2026-09-16T16:06:29.523951+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:30.585827+00:00", "trade", 11.2619, 1.0]
["2026-09-16T16:06:32.349421+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:06:32.969076+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:32.969240+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:32.969397+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:32.969672+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:32.969730+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:32.970214+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:32.970274+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:32.982070+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:32.982084+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:33.397292+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:33.397323+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:33.397349+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:33.430184+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:33.549593+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:33.917014+00:00", "trade", 11.2523, 1.0]
["2026-09-16T16:06:33.935058+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:33.935090+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:34.354087+00:00", "trade", 11.26, 500.0]
["2026-09-16T16:06:35.529406+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:35.529450+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:35.530128+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:35.554263+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:06:35.554291+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:35.554936+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:35.554974+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:35.813959+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:06:35.814661+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:36.397775+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:36.397801+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:06:36.398246+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:36.398263+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:36.752103+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:36.752556+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:36.903625+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:36.974182+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:36.974213+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:06:36.974651+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:37.163633+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:37.173200+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:37.173651+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:38.557114+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:38.594694+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:38.594702+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:38.595422+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:38.682588+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:38.916118+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:39.018718+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:39.197890+00:00", "trade", 11.2878, 3.0]
["2026-09-16T16:06:39.400430+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:39.884254+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:06:40.045927+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:40.341130+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:40.468499+00:00", "trade", 11.2618, 2.0]
["2026-09-16T16:06:42.022454+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:06:42.090591+00:00", "trade", 11.255, 123.0]
["2026-09-16T16:06:42.232569+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:42.232834+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:42.232859+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:42.232866+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:42.971145+00:00", "trade", 11.25, 200.0]
["2026-09-16T16:06:42.981143+00:00", "trade", 11.2621, 28.0]
["2026-09-16T16:06:43.533541+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:43.533571+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:43.533848+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:43.592344+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:43.805128+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:44.337637+00:00", "trade", 11.25, 1.0]
["2026-09-16T16:06:45.079329+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:45.140095+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:45.140102+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:45.142457+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:45.142922+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:45.144693+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:45.144768+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:45.144789+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:45.144799+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:45.144802+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:06:45.144807+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:45.144874+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:45.145226+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:45.145249+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:45.145268+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:45.145949+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:45.146741+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:45.147202+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:45.153889+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:45.160662+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:45.161740+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:45.169956+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:45.170254+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:45.178516+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:45.179397+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:45.229879+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:45.431980+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:45.432009+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:45.432685+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:45.432741+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:45.433428+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:45.829284+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:45.829311+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:45.829965+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:45.829977+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:45.830021+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:45.830655+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:45.830698+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:45.831612+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:46.122371+00:00", "trade", 11.258, 23.0]
["2026-09-16T16:06:46.157406+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:46.267065+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:46.267575+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:46.268018+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:46.456980+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:46.489546+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:06:46.490295+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:46.583168+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:46.583194+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:46.583694+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:46.869460+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:47.373145+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:47.373172+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:47.373690+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:47.601817+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:48.111890+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:48.147717+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:48.147743+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:48.148389+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:48.148444+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:48.376709+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:48.927771+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:49.147559+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:49.968388+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:50.182905+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:50.897331+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:50.897357+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:51.010747+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:51.526355+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:51.526379+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:51.526916+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:51.683267+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:51.683293+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:51.685647+00:00", "trade", 11.255, 1.0]
["2026-09-16T16:06:51.698968+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:51.896934+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:52.297998+00:00", "trade", 11.2875, 16.0]
["2026-09-16T16:06:52.719321+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:54.113175+00:00", "trade", 11.255, 350.0]
["2026-09-16T16:06:54.584002+00:00", "trade", 11.255, 20.0]
["2026-09-16T16:06:55.685049+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:55.685075+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:55.685621+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:55.685993+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:55.686443+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:55.739385+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:56.003477+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:56.377775+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:56.377802+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:56.378282+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:56.380067+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:56.557651+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:56.557662+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:56.557687+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:56.558243+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:56.772679+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:57.290691+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:57.290717+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:57.424480+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:57.604248+00:00", "trade", 11.255, 1.0]
["2026-09-16T16:06:57.604610+00:00", "trade", 11.255, 1.0]
["2026-09-16T16:06:58.065350+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:58.065378+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:58.320022+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:58.320059+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:58.821347+00:00", "trade", 11.2868, 100.0]
["2026-09-16T16:06:58.826295+00:00", "trade", 11.2868, 13.0]
["2026-09-16T16:06:58.848917+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:58.848945+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:59.065786+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:59.065823+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:59.846119+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:06:59.846152+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:00.129715+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:00.278620+00:00", "trade", 11.2868, 6.0]
["2026-09-16T16:07:00.660522+00:00", "trade", 11.265, 2.0]
["2026-09-16T16:07:01.199014+00:00", "trade", 11.25, 20.0]
["2026-09-16T16:07:01.580619+00:00", "trade", 11.2572, 5.0]
["2026-09-16T16:07:02.353820+00:00", "trade", 11.255, 10.0]
["2026-09-16T16:07:02.422356+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:02.422383+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:02.424042+00:00", "trade", 11.255, 2.0]
["2026-09-16T16:07:02.424105+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:02.425017+00:00", "trade", 11.255, 198.0]
["2026-09-16T16:07:02.447304+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:02.448586+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:02.511028+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:02.511052+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:02.511058+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:02.663657+00:00", "trade", 11.255, 8.0]
["2026-09-16T16:07:02.663686+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:03.224620+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:03.224647+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:03.437213+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:03.495586+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:04.227384+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:04.782419+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:04.782446+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:05.027006+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:05.027896+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:05.028351+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:05.246690+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:05.359516+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:05.359534+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:07:05.359542+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:05.360243+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:05.366651+00:00", "trade", 11.255, 300.0]
["2026-09-16T16:07:05.570583+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:05.570610+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:05.571181+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:05.571496+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:05.807924+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:06.355798+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:06.355825+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:06.569622+00:00", "trade", 11.2562, 1000.0]
["2026-09-16T16:07:06.572108+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:06.572142+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:07.168874+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:07.168904+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:07.169406+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:07.212235+00:00", "trade", 11.2599, 400.0]
["2026-09-16T16:07:07.238072+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:07.238132+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:07.248996+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:07:07.262251+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:07.262277+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:07.263493+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:07.408498+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:07.529476+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:07.529503+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:07.530193+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:07.566394+00:00", "trade", 11.255, 4.0]
["2026-09-16T16:07:07.566760+00:00", "trade", 11.255, 1.0]
["2026-09-16T16:07:08.145022+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:08.207929+00:00", "trade", 11.255, 9.0]
["2026-09-16T16:07:08.208807+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:08.208833+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:08.209513+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:08.209920+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:08.285414+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:12.056648+00:00", "trade", 11.26, 2.0]
["2026-09-16T16:07:12.056678+00:00", "trade", 11.255, 2.0]
["2026-09-16T16:07:12.056680+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:12.110270+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:12.110296+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:12.110911+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:12.113060+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:13.099016+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:07:13.107113+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:13.212787+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:13.212813+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:13.213653+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:13.352290+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:14.160200+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:14.293341+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:14.390051+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:14.391144+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:14.514945+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:14.514972+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:14.827293+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:15.192153+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:15.193323+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:15.411621+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:15.412580+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:15.412606+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:15.770976+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:15.819878+00:00", "trade", 11.2548, 6.0]
["2026-09-16T16:07:16.051551+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:16.052859+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:16.124370+00:00", "trade", 11.2561, 3.0]
["2026-09-16T16:07:16.182161+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:16.218804+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:16.299570+00:00", "trade", 11.2597, 210.0]
["2026-09-16T16:07:16.709247+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:16.710537+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:16.756858+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:16.757383+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:16.979771+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:17.435794+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:17.436248+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:17.454084+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:17.502754+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:17.743460+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:17.932005+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:18.248947+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:18.492664+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:19.269916+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:21.102064+00:00", "trade", 11.2546, 5.0]
["2026-09-16T16:07:21.646822+00:00", "trade", 11.26, 20.0]
["2026-09-16T16:07:21.703332+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:21.705601+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:21.758709+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:21.785377+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:22.026649+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:22.026704+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:22.033751+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:22.131870+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:22.143940+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:22.447408+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:22.824072+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:22.874137+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:22.993025+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:22.993516+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:23.806955+00:00", "trade", 11.2571, 50.0]
["2026-09-16T16:07:23.808641+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:24.051693+00:00", "trade", 11.26, 50.0]
["2026-09-16T16:07:24.051723+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:24.051726+00:00", "trade", 11.255, 50.0]
["2026-09-16T16:07:24.051772+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:24.053404+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:24.099959+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:25.352218+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:25.779984+00:00", "trade", 11.2539, 20.0]
["2026-09-16T16:07:26.709023+00:00", "trade", 11.25, 14.0]
["2026-09-16T16:07:26.717112+00:00", "trade", 11.255, 1.0]
["2026-09-16T16:07:27.924793+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:07:29.466298+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:07:29.482771+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:29.784377+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:31.046108+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:31.046131+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:31.046161+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:31.151707+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:31.155061+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:31.155537+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:31.155996+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:31.671260+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:31.986654+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:32.735379+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:33.004704+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:33.532957+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:33.752827+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:34.054243+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:34.338340+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:34.554607+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:34.731230+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:34.731240+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:34.731693+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:34.731740+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:34.929955+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:34.929958+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:35.068761+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:35.222527+00:00", "trade", 11.25, 10.0]
["2026-09-16T16:07:35.223680+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:35.352987+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:35.354432+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:35.893372+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:36.646445+00:00", "trade", 11.2521, 200.0]
["2026-09-16T16:07:36.961510+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:37.274761+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:37.491320+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:38.040622+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:38.245555+00:00", "trade", 11.255, 1.0]
["2026-09-16T16:07:38.473976+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:39.378220+00:00", "trade", 11.2699, 4.0]
["2026-09-16T16:07:39.493535+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:07:40.834935+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:41.189251+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:41.403818+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:41.548044+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:41.551117+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:41.597766+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:41.597767+00:00", "trade", 11.25, 850.0]
["2026-09-16T16:07:41.597768+00:00", "trade", 11.25, 300.0]
["2026-09-16T16:07:41.597770+00:00", "trade", 11.25, 959.0]
["2026-09-16T16:07:41.597771+00:00", "trade", 11.25, 500.0]
["2026-09-16T16:07:41.597774+00:00", "trade", 11.25, 1341.0]
["2026-09-16T16:07:41.597774+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:41.597776+00:00", "trade", 11.25, 2250.0]
["2026-09-16T16:07:41.597776+00:00", "trade", 11.25, 1.0]
["2026-09-16T16:07:41.597779+00:00", "trade", 11.25, 1000.0]
["2026-09-16T16:07:41.597780+00:00", "trade", 11.25, 5.0]
["2026-09-16T16:07:41.597783+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:41.597784+00:00", "trade", 11.25, 400.0]
["2026-09-16T16:07:41.597784+00:00", "trade", 11.25, 15.0]
["2026-09-16T16:07:41.597786+00:00", "trade", 11.25, 10.0]
["2026-09-16T16:07:41.597790+00:00", "trade", 11.25, 250.0]
["2026-09-16T16:07:41.597790+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:41.597792+00:00", "trade", 11.25, 5.0]
["2026-09-16T16:07:41.597792+00:00", "trade", 11.25, 5.0]
["2026-09-16T16:07:41.597793+00:00", "trade", 11.25, 5.0]
["2026-09-16T16:07:41.597796+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:41.597797+00:00", "trade", 11.25, 5.0]
["2026-09-16T16:07:41.597801+00:00", "trade", 11.25, 7600.0]
["2026-09-16T16:07:41.597801+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:07:41.597801+00:00", "trade", 11.25, 25.0]
["2026-09-16T16:07:41.597803+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:07:41.597803+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:41.597809+00:00", "trade", 11.25, 17.0]
["2026-09-16T16:07:41.597809+00:00", "trade", 11.25, 5.0]
["2026-09-16T16:07:41.597810+00:00", "trade", 11.25, 49.0]
["2026-09-16T16:07:41.597810+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:07:41.597818+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:41.597833+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:41.597854+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:41.597875+00:00", "trade", 11.25, 531.0]
["2026-09-16T16:07:41.597877+00:00", "trade", 11.25, 200.0]
["2026-09-16T16:07:41.597882+00:00", "trade", 11.25, 20.0]
["2026-09-16T16:07:41.597883+00:00", "trade", 11.25, 10.0]
["2026-09-16T16:07:41.597883+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:41.597884+00:00", "trade", 11.25, 25.0]
["2026-09-16T16:07:41.597889+00:00", "trade", 11.25, 1.0]
["2026-09-16T16:07:41.597890+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:41.597896+00:00", "trade", 11.25, 1800.0]
["2026-09-16T16:07:41.597896+00:00", "trade", 11.25, 50.0]
["2026-09-16T16:07:41.597901+00:00", "trade", 11.25, 5.0]
["2026-09-16T16:07:41.597914+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:07:41.597915+00:00", "trade", 11.25, 154.0]
["2026-09-16T16:07:41.597921+00:00", "trade", 11.25, 300.0]
["2026-09-16T16:07:41.597953+00:00", "trade", 11.25, 500.0]
["2026-09-16T16:07:41.597953+00:00", "trade", 11.25, 200.0]
["2026-09-16T16:07:41.597953+00:00", "trade", 11.25, 5.0]
["2026-09-16T16:07:41.597953+00:00", "trade", 11.25, 5.0]
["2026-09-16T16:07:41.597973+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:41.597980+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:41.597987+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:41.597994+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:41.598001+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:41.598002+00:00", "trade", 11.25, 1.0]
["2026-09-16T16:07:41.598023+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:41.598031+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:41.598038+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:41.598053+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:41.598071+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:41.598083+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:41.598090+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:41.598097+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:41.598118+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:41.598132+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:41.598139+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:41.598146+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:41.598153+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:41.598154+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:07:41.598160+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:41.598169+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:41.598176+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:41.598183+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:41.598189+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:41.598202+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:07:41.598206+00:00", "trade", 11.25, 10.0]
["2026-09-16T16:07:41.598210+00:00", "trade", 11.25, 1000.0]
["2026-09-16T16:07:41.598210+00:00", "trade", 11.25, 250.0]
["2026-09-16T16:07:41.598210+00:00", "trade", 11.25, 75.0]
["2026-09-16T16:07:41.598212+00:00", "quote", 11.24, 11.26]
["2026-09-16T16:07:41.598213+00:00", "trade", 11.25, 8.0]
["2026-09-16T16:07:41.598217+00:00", "trade", 11.25, 4.0]
["2026-09-16T16:07:41.598217+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.598219+00:00", "trade", 11.25, 1.0]
["2026-09-16T16:07:41.598219+00:00", "trade", 11.25, 75.0]
["2026-09-16T16:07:41.598224+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.598230+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.598237+00:00", "trade", 11.25, 6.0]
["2026-09-16T16:07:41.598239+00:00", "trade", 11.25, 30.0]
["2026-09-16T16:07:41.598245+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.598253+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.598259+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.598265+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.598272+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.598279+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.598285+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.598292+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.598301+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.598309+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.598316+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.598322+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.598329+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.598337+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.598345+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.598351+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.598372+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.598387+00:00", "trade", 11.25, 31.0]
["2026-09-16T16:07:41.598429+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.598452+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.598463+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.598470+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.598472+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.598472+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:07:41.598528+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:07:41.598533+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.598577+00:00", "trade", 11.25, 11.0]
["2026-09-16T16:07:41.598617+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.598642+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.598752+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.598864+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.599114+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.599173+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.599209+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.599316+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.599328+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.599448+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.599641+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.600006+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.600202+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.601860+00:00", "trade", 11.245, 2.0]
["2026-09-16T16:07:41.601860+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.601861+00:00", "trade", 11.245, 2.0]
["2026-09-16T16:07:41.601862+00:00", "trade", 11.245, 5.0]
["2026-09-16T16:07:41.601914+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.602513+00:00", "trade", 11.25, 6.0]
["2026-09-16T16:07:41.603523+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.605918+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.613022+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.613046+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.619585+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.628223+00:00", "trade", 11.25, 5.0]
["2026-09-16T16:07:41.628261+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.628267+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.628274+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.628546+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.633045+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.633073+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:41.929166+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:07:41.930748+00:00", "trade", 11.2428, 1.0]
["2026-09-16T16:07:41.934271+00:00", "trade", 11.241, 100.0]
["2026-09-16T16:07:41.934280+00:00", "trade", 11.241, 150.0]
["2026-09-16T16:07:42.066941+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.066948+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.067269+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.067331+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.067642+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.067657+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.067743+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.067922+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.067946+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.068443+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.068449+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.068692+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.068758+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.069734+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.069921+00:00", "trade", 11.245, 400.0]
["2026-09-16T16:07:42.098850+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.206928+00:00", "trade", 11.24, 5.0]
["2026-09-16T16:07:42.740061+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.740334+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.741650+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.753811+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.754251+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.755488+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.755822+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.755849+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.756149+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.756430+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.756469+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.757539+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.877404+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.877431+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.877441+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.877443+00:00", "trade", 11.24, 1.0]
["2026-09-16T16:07:42.877594+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:07:42.877604+00:00", "trade", 11.24, 99.0]
["2026-09-16T16:07:42.877605+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.877670+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.877711+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.877869+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.877887+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.877958+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.878042+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.878233+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.878327+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.878379+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.878477+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.878696+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.887618+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.888110+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.901585+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.902140+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.905168+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.906596+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.908442+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.953761+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.973615+00:00", "trade", 11.245, 1000.0]
["2026-09-16T16:07:42.973657+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.973682+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.974363+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.974439+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.974452+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:42.975725+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:43.227279+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:43.227349+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:43.230608+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:43.244293+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:43.245240+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:43.307988+00:00", "trade", 11.245, 25.0]
["2026-09-16T16:07:43.308029+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:43.308054+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:43.308565+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:43.308782+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:43.309243+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:43.309260+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:43.369446+00:00", "trade", 11.245, 1200.0]
["2026-09-16T16:07:43.370191+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:43.370205+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:43.370634+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:43.447884+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:43.448405+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:43.448932+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:43.449708+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:43.450177+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:43.450186+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:43.450625+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:43.450633+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:43.478334+00:00", "trade", 11.2501, 1.0]
["2026-09-16T16:07:43.921337+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:43.921362+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:43.923755+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:43.924378+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:43.924439+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:44.083583+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:44.084097+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:44.084120+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:44.167036+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:44.167512+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:44.168477+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:44.241854+00:00", "trade", 11.25, 25.0]
["2026-09-16T16:07:44.241897+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:44.242663+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:44.398839+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:44.456089+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:44.538922+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:44.538949+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:44.539469+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:45.302168+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:45.796086+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:45.796113+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:45.796630+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:45.797269+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:07:45.797773+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:45.819860+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:45.891908+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:46.126366+00:00", "trade", 11.2494, 26.0]
["2026-09-16T16:07:46.596761+00:00", "trade", 11.2501, 22.0]
["2026-09-16T16:07:46.991937+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:46.991965+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:47.171244+00:00", "trade", 11.25, 25.0]
["2026-09-16T16:07:47.251776+00:00", "trade", 11.245, 200.0]
["2026-09-16T16:07:47.252243+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:47.252787+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:48.066232+00:00", "trade", 11.245, 215.0]
["2026-09-16T16:07:48.628907+00:00", "trade", 11.2401, 1.0]
["2026-09-16T16:07:48.659803+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:48.659926+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:48.797223+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:48.797249+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:48.797985+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:48.798040+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:50.214364+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:50.502967+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:50.502995+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:50.510020+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:50.632176+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:50.632197+00:00", "trade", 11.245, 100.0]
["2026-09-16T16:07:50.632204+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:50.731993+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:50.732017+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:50.732301+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:50.733090+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:50.868400+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:51.042833+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:51.273039+00:00", "trade", 11.245, 400.0]
["2026-09-16T16:07:51.560287+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:51.560333+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:51.562800+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:51.678318+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:51.679003+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:51.769464+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:51.950801+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:52.074239+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:52.074255+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:52.237943+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:52.238403+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:52.456048+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:52.456508+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:52.456545+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:52.456572+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:52.456586+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:52.456609+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:52.456623+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:52.457066+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:52.467884+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:52.467929+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:52.482648+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:52.517770+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:52.730098+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:52.730107+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:53.024357+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:53.024366+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:53.127553+00:00", "trade", 11.24, 500.0]
["2026-09-16T16:07:53.127553+00:00", "trade", 11.24, 200.0]
["2026-09-16T16:07:53.127571+00:00", "trade", 11.24, 1.0]
["2026-09-16T16:07:53.127613+00:00", "trade", 11.24, 9.0]
["2026-09-16T16:07:53.127614+00:00", "trade", 11.24, 1.0]
["2026-09-16T16:07:53.127954+00:00", "trade", 11.24, 5.0]
["2026-09-16T16:07:53.127958+00:00", "trade", 11.24, 9.0]
["2026-09-16T16:07:53.127958+00:00", "trade", 11.24, 86.0]
["2026-09-16T16:07:53.128142+00:00", "trade", 11.24, 10.0]
["2026-09-16T16:07:53.128244+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:53.128294+00:00", "trade", 11.24, 47.0]
["2026-09-16T16:07:53.128295+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:53.128304+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:53.128338+00:00", "trade", 11.24, 10.0]
["2026-09-16T16:07:53.128403+00:00", "trade", 11.24, 90.0]
["2026-09-16T16:07:53.128427+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:53.128628+00:00", "trade", 11.24, 28.0]
["2026-09-16T16:07:53.128878+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:07:53.128940+00:00", "trade", 11.24, 11.0]
["2026-09-16T16:07:53.129002+00:00", "trade", 11.24, 189.0]
["2026-09-16T16:07:53.129384+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:53.129830+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:53.129953+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:53.131294+00:00", "trade", 11.24, 9.0]
["2026-09-16T16:07:53.131548+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:53.231325+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:53.232071+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:53.250052+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:53.343498+00:00", "trade", 11.245, 36.0]
["2026-09-16T16:07:53.343597+00:00", "trade", 11.245, 3.0]
["2026-09-16T16:07:53.350744+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:53.350803+00:00", "trade", 11.246, 5961.0]
["2026-09-16T16:07:53.352642+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:53.353026+00:00", "trade", 11.24, 9.0]
["2026-09-16T16:07:53.353027+00:00", "trade", 11.24, 41.0]
["2026-09-16T16:07:53.353029+00:00", "trade", 11.24, 500.0]
["2026-09-16T16:07:53.353127+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:53.353139+00:00", "trade", 11.24, 30.0]
["2026-09-16T16:07:53.353140+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:53.353146+00:00", "trade", 11.24, 7.0]
["2026-09-16T16:07:53.353147+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:53.353154+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:53.353160+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:53.353173+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:53.353179+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:53.353186+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:53.353187+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:07:53.353187+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:07:53.353192+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:53.353202+00:00", "trade", 11.24, 4.0]
["2026-09-16T16:07:53.353204+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:53.353211+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:53.353218+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:53.353226+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:53.353235+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:07:53.353242+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:07:53.353255+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:07:53.353262+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:07:53.353267+00:00", "trade", 11.24, 300.0]
["2026-09-16T16:07:53.353267+00:00", "trade", 11.24, 5.0]
["2026-09-16T16:07:53.353270+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:07:53.353276+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:07:53.353282+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:07:53.353290+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:07:53.353297+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:07:53.353304+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:07:53.353311+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:07:53.353326+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:07:53.353339+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:07:53.353346+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:07:53.353443+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:53.353651+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:53.353745+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:53.353753+00:00", "trade", 11.235, 172.0]
["2026-09-16T16:07:53.353766+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:53.353774+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:53.353787+00:00", "trade", 11.235, 93.0]
["2026-09-16T16:07:53.353815+00:00", "trade", 11.235, 18.0]
["2026-09-16T16:07:53.353851+00:00", "trade", 11.235, 134.0]
["2026-09-16T16:07:53.353959+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:53.353988+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:53.354032+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:53.354325+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:53.354521+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:53.355207+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:53.357244+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:53.357960+00:00", "trade", 11.24, 2.0]
["2026-09-16T16:07:53.358061+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:53.364271+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:53.383483+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:53.383515+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:53.410997+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:07:53.423482+00:00", "trade", 11.235, 300.0]
["2026-09-16T16:07:53.438387+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:53.453756+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:53.529275+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:53.609386+00:00", "trade", 11.235, 200.0]
["2026-09-16T16:07:53.620377+00:00", "trade", 11.23, 200.0]
["2026-09-16T16:07:53.625295+00:00", "trade", 11.23, 25.0]
["2026-09-16T16:07:53.625517+00:00", "trade", 11.23, 25.0]
["2026-09-16T16:07:53.637614+00:00", "trade", 11.24, 18.0]
["2026-09-16T16:07:53.644469+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:07:53.865683+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:07:53.866893+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:54.058433+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:07:54.080087+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:07:54.179127+00:00", "trade", 11.236, 100.0]
["2026-09-16T16:07:54.265599+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:07:54.471027+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:07:54.684731+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:07:54.891145+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:07:55.104803+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:07:55.234162+00:00", "trade", 11.24, 25.0]
["2026-09-16T16:07:55.522531+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:07:55.746285+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:07:55.970991+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:07:56.303047+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:07:56.510576+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:07:56.685265+00:00", "trade", 11.235, 6000.0]
["2026-09-16T16:07:56.726443+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:07:56.932851+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:07:57.034215+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:07:57.061984+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:57.061991+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:57.061997+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:57.062017+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:57.062023+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:07:57.062024+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:57.062026+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:07:57.062030+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:57.062036+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:57.062389+00:00", "trade", 11.23, 30.0]
["2026-09-16T16:07:57.062396+00:00", "trade", 11.23, 10.0]
["2026-09-16T16:07:57.062471+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:57.062478+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:57.062495+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:57.062557+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:57.062583+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:57.062597+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:57.062882+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:57.062939+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:57.063094+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:57.063308+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:57.063340+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:57.063868+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:57.067866+00:00", "trade", 11.231, 100.0]
["2026-09-16T16:07:57.068600+00:00", "trade", 11.23, 1.0]
["2026-09-16T16:07:57.068607+00:00", "trade", 11.23, 3.0]
["2026-09-16T16:07:57.146871+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:07:57.191237+00:00", "trade", 11.23, 25.0]
["2026-09-16T16:07:57.361133+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:07:57.419928+00:00", "trade", 11.235, 50.0]
["2026-09-16T16:07:57.614324+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:57.614342+00:00", "trade", 11.23, 556.0]
["2026-09-16T16:07:57.614374+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:57.614419+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:57.614466+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:57.614776+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:57.614793+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:57.614804+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:57.614838+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:57.615896+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:57.637687+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:57.637695+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:57.673235+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:57.692787+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:07:57.725567+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:57.790080+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:57.790749+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:57.791215+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:57.901457+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:07:58.070914+00:00", "trade", 11.2399, 5000.0]
["2026-09-16T16:07:58.107703+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:07:58.120757+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:58.140664+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:58.298478+00:00", "trade", 11.235, 1500.0]
["2026-09-16T16:07:58.318146+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:07:58.528145+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:07:58.551923+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:58.552424+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:58.552586+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:58.552632+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:58.553035+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:58.735691+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:07:58.938222+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:58.938292+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:58.938683+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:58.943374+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:07:59.085010+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:59.085084+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:59.085110+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:59.085626+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:59.085768+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:59.155286+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:07:59.311746+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:07:59.311746+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:59.311766+00:00", "trade", 11.23, 1.0]
["2026-09-16T16:07:59.311831+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:59.312441+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:59.312463+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:59.312478+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:59.312493+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:59.312502+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:59.313229+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:59.385880+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:59.500788+00:00", "trade", 11.24, 25.0]
["2026-09-16T16:07:59.501610+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:59.502160+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:59.502186+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:59.502694+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:59.502906+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:59.503152+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:59.503603+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:59.670307+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:59.670558+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:59.670578+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:59.670766+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:59.706654+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:59.852030+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:59.852068+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:59.852118+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:59.915434+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:59.915635+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:59.916911+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:59.916949+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:59.917024+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:59.917372+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:59.922195+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:07:59.922202+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.010448+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.016751+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.016754+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:08:00.017208+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.056600+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:08:00.432393+00:00", "trade", 11.23, 1899.0]
["2026-09-16T16:08:00.432393+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.432396+00:00", "trade", 11.23, 74.0]
["2026-09-16T16:08:00.432397+00:00", "trade", 11.23, 10.0]
["2026-09-16T16:08:00.432398+00:00", "trade", 11.23, 200.0]
["2026-09-16T16:08:00.432401+00:00", "trade", 11.23, 5.0]
["2026-09-16T16:08:00.432403+00:00", "trade", 11.23, 5.0]
["2026-09-16T16:08:00.432498+00:00", "trade", 11.23, 5.0]
["2026-09-16T16:08:00.432498+00:00", "trade", 11.23, 5.0]
["2026-09-16T16:08:00.432498+00:00", "trade", 11.23, 32.0]
["2026-09-16T16:08:00.432503+00:00", "trade", 11.23, 5.0]
["2026-09-16T16:08:00.432503+00:00", "trade", 11.23, 1.0]
["2026-09-16T16:08:00.432509+00:00", "trade", 11.23, 1.0]
["2026-09-16T16:08:00.432510+00:00", "trade", 11.23, 500.0]
["2026-09-16T16:08:00.432514+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.432518+00:00", "trade", 11.23, 5.0]
["2026-09-16T16:08:00.432520+00:00", "trade", 11.23, 500.0]
["2026-09-16T16:08:00.432520+00:00", "trade", 11.23, 500.0]
["2026-09-16T16:08:00.432521+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.432536+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.432540+00:00", "trade", 11.23, 400.0]
["2026-09-16T16:08:00.432543+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.432550+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.432556+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.432562+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.432568+00:00", "trade", 11.23, 768.0]
["2026-09-16T16:08:00.432568+00:00", "trade", 11.23, 12.0]
["2026-09-16T16:08:00.432569+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.432575+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.432589+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.432597+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.432604+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.432610+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.432617+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.432623+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.432631+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.432638+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.432645+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.432651+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.432658+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.432665+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.432758+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.432819+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.432975+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.433066+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.433073+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.433094+00:00", "trade", 11.23, 10.0]
["2026-09-16T16:08:00.433138+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.433145+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.433151+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.433158+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.433176+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:08:00.433267+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.433306+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.433449+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.433504+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.433553+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.433594+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.433601+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.433625+00:00", "trade", 11.23, 8.0]
["2026-09-16T16:08:00.433653+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.433662+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:08:00.433666+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.433695+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.433909+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.435037+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.435191+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.435496+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.435666+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.435693+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.435712+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.436129+00:00", "trade", 11.23, 200.0]
["2026-09-16T16:08:00.436136+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.436140+00:00", "trade", 11.23, 28.0]
["2026-09-16T16:08:00.436154+00:00", "trade", 11.23, 72.0]
["2026-09-16T16:08:00.436162+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.436163+00:00", "trade", 11.23, 36.0]
["2026-09-16T16:08:00.436423+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.436589+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.437263+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.437510+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.437715+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.437726+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.442667+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.464802+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.465666+00:00", "trade", 11.23, 18.0]
["2026-09-16T16:08:00.541219+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.541409+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.541416+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.541729+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.541854+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.541869+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.542196+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.542311+00:00", "trade", 11.23, 200.0]
["2026-09-16T16:08:00.552870+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.694440+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:08:00.695109+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.695309+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.695612+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.699081+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.769268+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:00.777896+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:01.082047+00:00", "trade", 11.23, 5.0]
["2026-09-16T16:08:01.082057+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:08:01.082062+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:01.082063+00:00", "trade", 11.23, 395.0]
["2026-09-16T16:08:01.083054+00:00", "trade", 11.23, 200.0]
["2026-09-16T16:08:01.083078+00:00", "trade", 11.23, 500.0]
["2026-09-16T16:08:01.084383+00:00", "trade", 11.2339, 5.0]
["2026-09-16T16:08:01.084456+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:01.084616+00:00", "trade", 11.2339, 100.0]
["2026-09-16T16:08:01.084674+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:01.084698+00:00", "trade", 11.2339, 395.0]
["2026-09-16T16:08:01.084698+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:01.084709+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:01.084720+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:01.085748+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:01.179539+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:01.192578+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:01.193025+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:01.193477+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:01.306146+00:00", "trade", 11.23, 12.0]
["2026-09-16T16:08:01.306374+00:00", "trade", 11.23, 13.0]
["2026-09-16T16:08:01.306561+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:01.496744+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:08:01.497412+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:01.497521+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:01.497538+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:01.501978+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:01.503049+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:01.572204+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:01.586236+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:02.136004+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:02.171929+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:02.396546+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:08:02.397008+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:02.414041+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:08:02.442488+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:03.237813+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:03.551712+00:00", "trade", 11.24, 25.0]
["2026-09-16T16:08:03.708846+00:00", "trade", 11.2602, 56.0]
["2026-09-16T16:08:03.713744+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:03.909713+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:08:03.909768+00:00", "trade", 11.23, 1.0]
["2026-09-16T16:08:03.909784+00:00", "trade", 11.23, 1.0]
["2026-09-16T16:08:03.910113+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:04.139434+00:00", "trade", 11.235, 1200.0]
["2026-09-16T16:08:04.141297+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:04.141745+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:04.321078+00:00", "trade", 11.23, 1.0]
["2026-09-16T16:08:04.321079+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:04.321302+00:00", "trade", 11.23, 199.0]
["2026-09-16T16:08:04.321302+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:04.321303+00:00", "trade", 11.23, 2200.0]
["2026-09-16T16:08:04.321309+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:04.321377+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:04.321384+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:04.321391+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:04.321398+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:04.321406+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:04.321413+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:04.321415+00:00", "trade", 11.23, 400.0]
["2026-09-16T16:08:04.321429+00:00", "trade", 11.23, 27.0]
["2026-09-16T16:08:04.321436+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:04.321440+00:00", "trade", 11.23, 300.0]
["2026-09-16T16:08:04.321469+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:04.321477+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:04.321483+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:04.321490+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:08:04.321496+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:08:04.321498+00:00", "trade", 11.23, 4.0]
["2026-09-16T16:08:04.321504+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:08:04.321507+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:08:04.321525+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:08:04.321536+00:00", "trade", 11.23, 1.0]
["2026-09-16T16:08:04.321553+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:08:04.321560+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:08:04.321566+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:08:04.321572+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:08:04.321579+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:08:04.321587+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:08:04.321593+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:08:04.321607+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:08:04.321614+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:08:04.321621+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:08:04.321629+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:08:04.321651+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:08:04.321687+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:04.321824+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:04.322348+00:00", "trade", 11.225, 106.0]
["2026-09-16T16:08:04.322403+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:04.322418+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:04.322425+00:00", "trade", 11.225, 10.0]
["2026-09-16T16:08:04.322491+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:04.322606+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:04.322718+00:00", "trade", 11.225, 8.0]
["2026-09-16T16:08:04.322752+00:00", "trade", 11.225, 8.0]
["2026-09-16T16:08:04.323480+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:04.354606+00:00", "trade", 11.23, 11.0]
["2026-09-16T16:08:04.374559+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:04.375038+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:04.386333+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:04.386456+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:04.387161+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:04.387612+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:04.424086+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:04.456935+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:04.476777+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:04.520985+00:00", "trade", 11.22, 100.0]
["2026-09-16T16:08:04.521039+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:04.521098+00:00", "trade", 11.22, 200.0]
["2026-09-16T16:08:04.521102+00:00", "trade", 11.22, 100.0]
["2026-09-16T16:08:04.521103+00:00", "trade", 11.22, 1.0]
["2026-09-16T16:08:04.521104+00:00", "trade", 11.22, 10.0]
["2026-09-16T16:08:04.521105+00:00", "trade", 11.22, 1.0]
["2026-09-16T16:08:04.521106+00:00", "trade", 11.22, 1.0]
["2026-09-16T16:08:04.521109+00:00", "trade", 11.22, 20.0]
["2026-09-16T16:08:04.521109+00:00", "trade", 11.22, 200.0]
["2026-09-16T16:08:04.521112+00:00", "trade", 11.22, 69.0]
["2026-09-16T16:08:04.521467+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:04.521479+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:04.521506+00:00", "trade", 11.22, 70.0]
["2026-09-16T16:08:04.521507+00:00", "trade", 11.22, 5.0]
["2026-09-16T16:08:04.521507+00:00", "trade", 11.22, 26.0]
["2026-09-16T16:08:04.521522+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:04.521535+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:04.521768+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:04.523448+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:04.541687+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:04.644041+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:04.880560+00:00", "trade", 11.225, 411.0]
["2026-09-16T16:08:04.880587+00:00", "trade", 11.22, 411.0]
["2026-09-16T16:08:04.880605+00:00", "trade", 11.225, 5.0]
["2026-09-16T16:08:04.880639+00:00", "trade", 11.22, 5.0]
["2026-09-16T16:08:04.880669+00:00", "trade", 11.225, 204.0]
["2026-09-16T16:08:04.880702+00:00", "trade", 11.22, 204.0]
["2026-09-16T16:08:04.949809+00:00", "trade", 11.2267, 1.0]
["2026-09-16T16:08:04.960279+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:05.171012+00:00", "trade", 11.225, 1.0]
["2026-09-16T16:08:05.178030+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:05.346072+00:00", "trade", 11.22, 25.0]
["2026-09-16T16:08:05.366956+00:00", "trade", 11.225, 1.0]
["2026-09-16T16:08:05.395533+00:00", "trade", 11.225, 500.0]
["2026-09-16T16:08:05.442950+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:06.356339+00:00", "trade", 11.2419, 27.0]
["2026-09-16T16:08:06.780353+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:06.780819+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:07.022120+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:07.023089+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:07.023545+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:07.235095+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:07.235160+00:00", "trade", 11.2201, 798.0]
["2026-09-16T16:08:07.235185+00:00", "trade", 11.2201, 9.0]
["2026-09-16T16:08:07.235565+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:07.235849+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:07.237494+00:00", "trade", 11.22, 798.0]
["2026-09-16T16:08:07.237723+00:00", "trade", 11.22, 10.0]
["2026-09-16T16:08:07.320634+00:00", "trade", 11.2213, 200.0]
["2026-09-16T16:08:07.385019+00:00", "trade", 11.2671, 46.0]
["2026-09-16T16:08:08.108225+00:00", "trade", 11.22, 100.0]
["2026-09-16T16:08:08.396644+00:00", "trade", 11.2242, 50.0]
["2026-09-16T16:08:09.191804+00:00", "trade", 11.225, 100.0]
["2026-09-16T16:08:09.191990+00:00", "trade", 11.225, 101.0]
["2026-09-16T16:08:09.192477+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:09.192499+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:09.192945+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:09.494814+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:09.495266+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:09.495286+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:09.495733+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:09.641848+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:09.679630+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:09.699628+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:09.699646+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:10.534450+00:00", "trade", 11.2269, 178.0]
["2026-09-16T16:08:10.940964+00:00", "trade", 11.2267, 93.0]
["2026-09-16T16:08:11.103366+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:11.103814+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:11.104262+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:11.158713+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:11.159174+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:11.159196+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:11.357400+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:11.582490+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:12.414815+00:00", "trade", 11.22, 35.0]
["2026-09-16T16:08:12.414874+00:00", "trade", 11.22, 11.0]
["2026-09-16T16:08:12.415612+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:12.647160+00:00", "trade", 11.22, 10.0]
["2026-09-16T16:08:14.353519+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:14.355958+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:14.356419+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:14.356833+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:15.171268+00:00", "trade", 11.2286, 26.0]
["2026-09-16T16:08:15.279518+00:00", "trade", 11.2205, 100.0]
["2026-09-16T16:08:15.405548+00:00", "trade", 11.22, 5.0]
["2026-09-16T16:08:15.405549+00:00", "trade", 11.22, 5.0]
["2026-09-16T16:08:15.405551+00:00", "trade", 11.22, 202.0]
["2026-09-16T16:08:15.405552+00:00", "trade", 11.22, 61.0]
["2026-09-16T16:08:15.405572+00:00", "trade", 11.22, 1.0]
["2026-09-16T16:08:15.406258+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:15.409637+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:15.474384+00:00", "trade", 11.2286, 1.0]
["2026-09-16T16:08:15.615386+00:00", "trade", 11.22, 100.0]
["2026-09-16T16:08:15.655265+00:00", "trade", 11.225, 50.0]
["2026-09-16T16:08:16.116912+00:00", "trade", 11.23, 1.0]
["2026-09-16T16:08:16.120167+00:00", "trade", 11.225, 3.0]
["2026-09-16T16:08:16.128367+00:00", "trade", 11.2347, 45.0]
["2026-09-16T16:08:16.529000+00:00", "trade", 11.22, 100.0]
["2026-09-16T16:08:16.529469+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:16.630771+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:17.737514+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:17.737965+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:17.832344+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:17.832805+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:18.931927+00:00", "trade", 11.225, 1000.0]
["2026-09-16T16:08:19.024376+00:00", "trade", 11.22, 100.0]
["2026-09-16T16:08:19.038519+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:19.548288+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:19.551771+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:19.702775+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:19.803931+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:19.804392+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:19.845356+00:00", "trade", 11.22, 100.0]
["2026-09-16T16:08:19.920375+00:00", "trade", 11.2224, 5.0]
["2026-09-16T16:08:19.920398+00:00", "trade", 11.2224, 1.0]
["2026-09-16T16:08:19.988194+00:00", "trade", 11.225, 2.0]
["2026-09-16T16:08:19.988237+00:00", "trade", 11.225, 2.0]
["2026-09-16T16:08:19.988369+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:19.988421+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:20.017053+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:20.196184+00:00", "trade", 11.22, 65.0]
["2026-09-16T16:08:20.196185+00:00", "trade", 11.22, 62.0]
["2026-09-16T16:08:20.196257+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:20.196482+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:20.196561+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:20.196615+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:20.196683+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:20.258077+00:00", "trade", 11.225, 8.0]
["2026-09-16T16:08:20.259983+00:00", "trade", 11.225, 8.0]
["2026-09-16T16:08:20.300884+00:00", "trade", 11.225, 12.0]
["2026-09-16T16:08:20.300884+00:00", "trade", 11.225, 100.0]
["2026-09-16T16:08:20.305029+00:00", "trade", 11.225, 13.0]
["2026-09-16T16:08:20.505913+00:00", "trade", 11.225, 200.0]
["2026-09-16T16:08:20.598217+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:20.598586+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:20.599290+00:00", "trade", 11.225, 100.0]
["2026-09-16T16:08:20.711759+00:00", "trade", 11.225, 25.0]
["2026-09-16T16:08:21.116569+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:21.456774+00:00", "trade", 11.2297, 168.0]
["2026-09-16T16:08:21.457134+00:00", "trade", 11.2297, 1.0]
["2026-09-16T16:08:22.985262+00:00", "trade", 11.225, 96.0]
["2026-09-16T16:08:22.985283+00:00", "trade", 11.22, 96.0]
["2026-09-16T16:08:22.985308+00:00", "trade", 11.225, 10.0]
["2026-09-16T16:08:22.985325+00:00", "trade", 11.22, 10.0]
["2026-09-16T16:08:22.985465+00:00", "trade", 11.225, 49.0]
["2026-09-16T16:08:24.237567+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:24.237865+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:24.241872+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:24.242326+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:24.262927+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:24.749730+00:00", "trade", 11.226, 500.0]
["2026-09-16T16:08:25.408303+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:25.408701+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:25.507955+00:00", "trade", 11.2201, 6000.0]
["2026-09-16T16:08:25.848516+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:25.913889+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:25.914356+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:25.915231+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:25.995302+00:00", "trade", 11.225, 4500.0]
["2026-09-16T16:08:26.527679+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:26.620126+00:00", "trade", 11.22, 100.0]
["2026-09-16T16:08:26.620839+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:26.845268+00:00", "trade", 11.22, 10.0]
["2026-09-16T16:08:27.070169+00:00", "trade", 11.2287, 178.0]
["2026-09-16T16:08:27.077442+00:00", "trade", 11.224, 2632.0]
["2026-09-16T16:08:27.195161+00:00", "trade", 11.22, 100.0]
["2026-09-16T16:08:28.074247+00:00", "trade", 11.22, 2738.0]
["2026-09-16T16:08:28.074249+00:00", "trade", 11.22, 2100.0]
["2026-09-16T16:08:28.074251+00:00", "trade", 11.22, 100.0]
["2026-09-16T16:08:28.074359+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:28.074360+00:00", "trade", 11.22, 150.0]
["2026-09-16T16:08:28.074360+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:28.074365+00:00", "trade", 11.22, 10.0]
["2026-09-16T16:08:28.074367+00:00", "trade", 11.22, 1.0]
["2026-09-16T16:08:28.074372+00:00", "trade", 11.22, 100.0]
["2026-09-16T16:08:28.074378+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:28.074380+00:00", "trade", 11.22, 9000.0]
["2026-09-16T16:08:28.074387+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:28.074394+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:08:28.074409+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:08:28.074416+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:08:28.074422+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:08:28.074430+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:08:28.074437+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:08:28.074444+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:08:28.074467+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:08:28.074481+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:08:28.074487+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:08:28.074494+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:08:28.074501+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:08:28.074503+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.074507+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.074514+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.074521+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.074530+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.074537+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.074544+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.074554+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.074561+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.074585+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.074796+00:00", "trade", 11.21, 5.0]
["2026-09-16T16:08:28.074835+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.074913+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.074995+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.075409+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.075640+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.076981+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.077046+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.077338+00:00", "trade", 11.22, 7.0]
["2026-09-16T16:08:28.077596+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.078872+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.083204+00:00", "trade", 11.215, 300.0]
["2026-09-16T16:08:28.090292+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.090316+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.092715+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.105415+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.105423+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.105429+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.111331+00:00", "trade", 11.22, 4.0]
["2026-09-16T16:08:28.116490+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.116515+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.128206+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.202787+00:00", "trade", 11.2167, 1.0]
["2026-09-16T16:08:28.230450+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.230726+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.230814+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.295029+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.295475+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.550285+00:00", "trade", 11.215, 4000.0]
["2026-09-16T16:08:28.551101+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.581008+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.847471+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:08:28.848292+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.848710+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.849193+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.850347+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.850506+00:00", "trade", 11.21, 1200.0]
["2026-09-16T16:08:28.850798+00:00", "trade", 11.21, 10.0]
["2026-09-16T16:08:28.851026+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.864100+00:00", "trade", 11.215, 100.0]
["2026-09-16T16:08:28.864322+00:00", "trade", 11.215, 500.0]
["2026-09-16T16:08:28.864456+00:00", "trade", 11.215, 100.0]
["2026-09-16T16:08:28.864521+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.864795+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.864803+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.865008+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.865153+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.865245+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.866748+00:00", "trade", 11.21, 400.0]
["2026-09-16T16:08:28.866787+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:08:28.866816+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:08:28.867002+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:08:28.867042+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:08:28.867085+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:08:28.867218+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:08:28.867228+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:08:28.867297+00:00", "trade", 11.21, 179.0]
["2026-09-16T16:08:28.867775+00:00", "trade", 11.21, 10.0]
["2026-09-16T16:08:28.867802+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:08:28.867835+00:00", "trade", 11.21, 90.0]
["2026-09-16T16:08:28.869042+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.869498+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.876744+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.894128+00:00", "trade", 11.215, 300.0]
["2026-09-16T16:08:28.894247+00:00", "trade", 11.215, 300.0]
["2026-09-16T16:08:28.894522+00:00", "trade", 11.212, 200.0]
["2026-09-16T16:08:28.894529+00:00", "trade", 11.213, 200.0]
["2026-09-16T16:08:28.895887+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:28.898539+00:00", "trade", 11.215, 2.0]
["2026-09-16T16:08:28.900347+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:08:28.931211+00:00", "trade", 11.215, 100.0]
["2026-09-16T16:08:28.931241+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:29.040105+00:00", "trade", 11.215, 8.0]
["2026-09-16T16:08:29.044875+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:29.091726+00:00", "trade", 11.2178, 100.0]
["2026-09-16T16:08:29.286207+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:29.286266+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:29.286273+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:29.286286+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:29.286293+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:29.286299+00:00", "trade", 11.22, 13.0]
["2026-09-16T16:08:29.286300+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:29.286304+00:00", "trade", 11.22, 300.0]
["2026-09-16T16:08:29.286307+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:29.286725+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:29.286734+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:29.286742+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:29.286766+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:29.286792+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:29.295209+00:00", "trade", 11.215, 100.0]
["2026-09-16T16:08:29.295989+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:29.429818+00:00", "trade", 11.215, 100.0]
["2026-09-16T16:08:29.538145+00:00", "trade", 11.219, 1200.0]
["2026-09-16T16:08:29.761766+00:00", "trade", 11.215, 1000.0]
["2026-09-16T16:08:30.136111+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:30.136137+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:30.136583+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:30.137041+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:30.357916+00:00", "trade", 11.253, 1.0]
["2026-09-16T16:08:30.399689+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:30.402129+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:30.402156+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:30.468447+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:30.754698+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:30.810983+00:00", "trade", 11.22, 24.0]
["2026-09-16T16:08:31.386728+00:00", "trade", 11.215, 500.0]
["2026-09-16T16:08:31.387173+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:31.387202+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:31.444890+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:31.493725+00:00", "trade", 11.215, 100.0]
["2026-09-16T16:08:31.777043+00:00", "trade", 11.2321, 20.0]
["2026-09-16T16:08:31.841719+00:00", "trade", 11.215, 100.0]
["2026-09-16T16:08:31.862515+00:00", "trade", 11.215, 100.0]
["2026-09-16T16:08:31.946026+00:00", "trade", 11.215, 6000.0]
["2026-09-16T16:08:32.456110+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:32.964423+00:00", "trade", 11.215, 38.0]
["2026-09-16T16:08:32.966751+00:00", "trade", 11.215, 1.0]
["2026-09-16T16:08:32.969655+00:00", "trade", 11.2132, 1.0]
["2026-09-16T16:08:33.286670+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:33.286697+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:33.287201+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:33.367336+00:00", "trade", 11.21, 10.0]
["2026-09-16T16:08:33.445562+00:00", "trade", 11.215, 2500.0]
["2026-09-16T16:08:33.446146+00:00", "trade", 11.2187, 52.0]
["2026-09-16T16:08:33.653265+00:00", "trade", 11.215, 25.0]
["2026-09-16T16:08:33.723044+00:00", "trade", 11.21, 200.0]
["2026-09-16T16:08:34.416616+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:34.626470+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:34.626498+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:34.627032+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:35.115419+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:35.549261+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:35.549288+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:35.549789+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:35.802539+00:00", "trade", 11.215, 100.0]
["2026-09-16T16:08:36.959691+00:00", "trade", 11.215, 400.0]
["2026-09-16T16:08:36.960116+00:00", "trade", 11.215, 100.0]
["2026-09-16T16:08:36.975407+00:00", "trade", 11.2195, 838.0]
["2026-09-16T16:08:36.984948+00:00", "trade", 11.215, 50.0]
["2026-09-16T16:08:37.004054+00:00", "trade", 11.215, 50.0]
["2026-09-16T16:08:37.213815+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:37.550291+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:37.723790+00:00", "trade", 11.215, 4.0]
["2026-09-16T16:08:38.488097+00:00", "trade", 11.215, 1200.0]
["2026-09-16T16:08:38.887685+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:38.887710+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:38.888394+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:38.888960+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:38.889295+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:38.889759+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:38.966504+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:39.061173+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:08:39.104055+00:00", "trade", 11.215, 4.0]
["2026-09-16T16:08:39.654327+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:40.482838+00:00", "trade", 11.22, 1338.0]
["2026-09-16T16:08:40.522941+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:08:41.174138+00:00", "trade", 11.215, 5000.0]
["2026-09-16T16:08:41.496300+00:00", "trade", 11.215, 1000.0]
["2026-09-16T16:08:41.599273+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:41.599299+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:41.968259+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:41.968298+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:41.968942+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:42.402623+00:00", "trade", 11.2257, 3.0]
["2026-09-16T16:08:43.243309+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:08:43.483912+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:44.192059+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:44.192638+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:44.213551+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:44.213997+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:44.214021+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:44.233125+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:44.233154+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:44.751897+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:44.759193+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:44.759219+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:45.193424+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:45.193446+00:00", "trade", 11.215, 100.0]
["2026-09-16T16:08:45.193842+00:00", "trade", 11.215, 1000.0]
["2026-09-16T16:08:46.366087+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:46.366113+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:46.366580+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:46.412036+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:46.577457+00:00", "trade", 11.2178, 2.0]
["2026-09-16T16:08:46.578276+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:46.578311+00:00", "trade", 11.215, 785.0]
["2026-09-16T16:08:46.661628+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:47.472650+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:47.509444+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:47.509469+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:47.613308+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:48.099698+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:48.099725+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:48.100431+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:48.143462+00:00", "trade", 11.215, 300.0]
["2026-09-16T16:08:48.144210+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:48.144238+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:48.144339+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:48.226842+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:48.227303+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:48.376439+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:48.536424+00:00", "trade", 11.2199, 50.0]
["2026-09-16T16:08:48.595869+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:48.603742+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:48.633577+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:48.633961+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:48.646740+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:48.944730+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:48.945217+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.034402+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.034408+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.034415+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.034421+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.034428+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.034435+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.034439+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:08:49.034441+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.034447+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.034454+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.034619+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.034739+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.034911+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.034922+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.034934+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.035163+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.035329+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.035537+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.035613+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.036922+00:00", "trade", 11.21, 264.0]
["2026-09-16T16:08:49.443713+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.458604+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.466462+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.466478+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.466495+00:00", "trade", 11.22, 12.0]
["2026-09-16T16:08:49.466497+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.466500+00:00", "trade", 11.22, 88.0]
["2026-09-16T16:08:49.466503+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.466608+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.467796+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.467828+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.467851+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.468424+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.479395+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.480730+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.480963+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.481199+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.487489+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.487539+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.487576+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.487852+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.487874+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.487956+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.488334+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.488389+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.488530+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.573292+00:00", "trade", 11.251, 20.0]
["2026-09-16T16:08:49.592164+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.607812+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.610493+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.610518+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.610531+00:00", "trade", 11.22, 11.0]
["2026-09-16T16:08:49.610531+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.611091+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.611382+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.624358+00:00", "trade", 11.215, 100.0]
["2026-09-16T16:08:49.624360+00:00", "trade", 11.215, 100.0]
["2026-09-16T16:08:49.624361+00:00", "trade", 11.215, 10.0]
["2026-09-16T16:08:49.624386+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:49.625017+00:00", "trade", 11.215, 100.0]
["2026-09-16T16:08:49.636942+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:50.019829+00:00", "trade", 11.215, 100.0]
["2026-09-16T16:08:50.790715+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:50.791166+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:51.086179+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:51.467785+00:00", "trade", 11.215, 10.0]
["2026-09-16T16:08:51.917086+00:00", "trade", 11.215, 55.0]
["2026-09-16T16:08:52.439967+00:00", "trade", 11.2177, 2.0]
["2026-09-16T16:08:52.489583+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:52.489610+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:52.505498+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:52.645961+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:52.941686+00:00", "trade", 11.215, 400.0]
["2026-09-16T16:08:52.942864+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:52.942891+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:52.946687+00:00", "trade", 11.215, 200.0]
["2026-09-16T16:08:52.946715+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:52.947872+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:52.949448+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:52.949548+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:52.949913+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:53.089061+00:00", "trade", 11.215, 10.0]
["2026-09-16T16:08:53.392802+00:00", "trade", 11.215, 1.0]
["2026-09-16T16:08:53.835074+00:00", "trade", 11.2172, 2.0]
["2026-09-16T16:08:53.835441+00:00", "trade", 11.2172, 1.0]
["2026-09-16T16:08:53.980133+00:00", "trade", 11.215, 100.0]
["2026-09-16T16:08:54.591943+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:54.639222+00:00", "trade", 11.2299, 3.0]
["2026-09-16T16:08:54.641310+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:54.667562+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:54.667664+00:00", "trade", 11.22, 88.0]
["2026-09-16T16:08:54.667664+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:54.667665+00:00", "trade", 11.22, 408.0]
["2026-09-16T16:08:54.667667+00:00", "trade", 11.22, 10.0]
["2026-09-16T16:08:54.667669+00:00", "trade", 11.22, 1900.0]
["2026-09-16T16:08:54.667671+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:54.667686+00:00", "trade", 11.22, 100.0]
["2026-09-16T16:08:54.667707+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:54.667714+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:54.667720+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:54.667727+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:54.667733+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:54.667739+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:54.667745+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:54.667759+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:54.667766+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:54.667773+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:54.667787+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:54.667793+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:54.667799+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:54.667806+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:54.667813+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:54.667819+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:54.667825+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:54.667832+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:54.667930+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:54.667937+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:54.667944+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:54.667953+00:00", "trade", 11.22, 30.0]
["2026-09-16T16:08:54.667958+00:00", "trade", 11.22, 100.0]
["2026-09-16T16:08:54.667959+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:54.667960+00:00", "trade", 11.22, 500.0]
["2026-09-16T16:08:54.667965+00:00", "trade", 11.22, 100.0]
["2026-09-16T16:08:54.667965+00:00", "trade", 11.22, 200.0]
["2026-09-16T16:08:54.667966+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:54.667973+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:54.667977+00:00", "trade", 11.22, 200.0]
["2026-09-16T16:08:54.667978+00:00", "trade", 11.22, 100.0]
["2026-09-16T16:08:54.667981+00:00", "trade", 11.22, 35.0]
["2026-09-16T16:08:54.667984+00:00", "trade", 11.22, 100.0]
["2026-09-16T16:08:54.667984+00:00", "trade", 11.22, 100.0]
["2026-09-16T16:08:54.667984+00:00", "trade", 11.22, 200.0]
["2026-09-16T16:08:54.668088+00:00", "trade", 11.22, 100.0]
["2026-09-16T16:08:54.668134+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:54.668148+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:54.668154+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:54.668163+00:00", "trade", 11.22, 12.0]
["2026-09-16T16:08:54.668183+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:54.668190+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:54.668197+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:54.668241+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:54.668253+00:00", "trade", 11.22, 100.0]
["2026-09-16T16:08:54.668255+00:00", "trade", 11.22, 176.0]
["2026-09-16T16:08:54.668255+00:00", "trade", 11.22, 100.0]
["2026-09-16T16:08:54.668267+00:00", "trade", 11.22, 100.0]
["2026-09-16T16:08:54.668269+00:00", "trade", 11.22, 100.0]
["2026-09-16T16:08:54.668269+00:00", "trade", 11.22, 300.0]
["2026-09-16T16:08:54.668270+00:00", "trade", 11.22, 100.0]
["2026-09-16T16:08:54.668273+00:00", "trade", 11.22, 500.0]
["2026-09-16T16:08:54.668276+00:00", "trade", 11.22, 75.0]
["2026-09-16T16:08:54.668314+00:00", "trade", 11.22, 200.0]
["2026-09-16T16:08:54.668349+00:00", "trade", 11.22, 286.0]
["2026-09-16T16:08:54.668353+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:54.668373+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:08:54.668403+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:08:54.668415+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:08:54.668415+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:08:54.668421+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:08:54.668429+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:08:54.668435+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:08:54.668450+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:08:54.668456+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:08:54.668463+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:08:54.668470+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:08:54.668477+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:08:54.668492+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:08:54.668498+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:08:54.668505+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:08:54.668506+00:00", "trade", 11.22, 14.0]
["2026-09-16T16:08:54.668511+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:08:54.668515+00:00", "trade", 11.22, 100.0]
["2026-09-16T16:08:54.668517+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:08:54.668521+00:00", "trade", 11.22, 100.0]
["2026-09-16T16:08:54.668524+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:08:54.668530+00:00", "trade", 11.22, 300.0]
["2026-09-16T16:08:54.668540+00:00", "trade", 11.22, 800.0]
["2026-09-16T16:08:54.668543+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:08:54.668563+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:08:54.668581+00:00", "trade", 11.22, 800.0]
["2026-09-16T16:08:54.668581+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:54.668633+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:54.668648+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:54.668681+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:54.668738+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:54.668740+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:54.668822+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:54.669058+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:54.669092+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:54.669156+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:54.669490+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:54.670130+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:54.670661+00:00", "trade", 11.22, 44.0]
["2026-09-16T16:08:54.671682+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:54.672131+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:54.672145+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:54.692847+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:54.699611+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:54.764656+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:55.017332+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:55.017372+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:55.068662+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:55.184764+00:00", "trade", 11.225, 328.0]
["2026-09-16T16:08:55.189686+00:00", "trade", 11.225, 1.0]
["2026-09-16T16:08:55.218287+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:55.218677+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:55.218732+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:55.218762+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:55.218789+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:55.218799+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:55.218828+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:55.218849+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:55.218862+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:55.219026+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:55.219058+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:55.219215+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:55.219241+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:55.219266+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:55.219505+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:55.219516+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:55.219599+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:55.220006+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:55.220043+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:55.220080+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:55.220108+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:55.220117+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:55.220461+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:55.220470+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:55.220514+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:55.220538+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:55.228676+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:55.504895+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:55.505161+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:55.505243+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:55.505369+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:55.505398+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:55.505427+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:55.505438+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:55.505506+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:55.505689+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:55.506150+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:55.506409+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:55.668478+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:55.731079+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:56.034044+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:56.221528+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:56.234841+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:56.235294+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:56.246198+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:56.327458+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:56.666479+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:56.666486+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:56.666938+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:56.666952+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:56.901750+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:56.901758+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:56.902297+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:56.904778+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:56.905192+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:56.905268+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:56.905304+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:56.905721+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:56.905741+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:56.906128+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:56.906190+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:56.939798+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:56.940304+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:56.940316+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:56.940621+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:56.940737+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:56.940761+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:56.975477+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:56.976259+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:56.976759+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:56.976770+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:56.977220+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:56.977703+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.060093+00:00", "trade", 11.22, 100.0]
["2026-09-16T16:08:57.086129+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.211407+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.211418+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.211650+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.211689+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.211703+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.211913+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.212833+00:00", "trade", 11.225, 1.0]
["2026-09-16T16:08:57.261876+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.262341+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.262370+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.262412+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.262428+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.262439+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.262553+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.262881+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.262903+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.321724+00:00", "trade", 11.2204, 5500.0]
["2026-09-16T16:08:57.322151+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.322598+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.322661+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.322675+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.322685+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.322702+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.323073+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.323118+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.323130+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.323137+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.323165+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.363083+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.363325+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.482350+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.482747+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.785084+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.785464+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.785945+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.785974+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.786029+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.786045+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.786142+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.786429+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.874682+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.874969+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.875071+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.875132+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.875180+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.875196+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.875207+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.875221+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.875331+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.875530+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.875684+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.875813+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.875825+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.875843+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.875965+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.876009+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.890415+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.890475+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:57.890878+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:58.134544+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:59.121935+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:59.121960+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:59.234930+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:59.537773+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:59.538244+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:59.538327+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:59.539272+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:59.622889+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:08:59.926499+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:00.051995+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:00.052020+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:00.052557+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:00.164721+00:00", "trade", 11.22, 88.0]
["2026-09-16T16:09:00.164722+00:00", "trade", 11.22, 12.0]
["2026-09-16T16:09:00.164723+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:00.164740+00:00", "trade", 11.22, 1.0]
["2026-09-16T16:09:00.164780+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:00.165192+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:00.165290+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:00.165296+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:00.165396+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:00.165453+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:00.165471+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:00.165487+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:00.165493+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:00.165504+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:00.165511+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:00.165687+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:00.165707+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:00.165720+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:00.165833+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:00.166148+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:00.166318+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:00.166351+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:00.166785+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:00.166803+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:00.342257+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:00.342957+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:00.342993+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:00.371654+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:00.382886+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:00.383351+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:00.909111+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:00.909137+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:00.909832+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:01.206107+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:01.206133+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:01.425518+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:02.003111+00:00", "trade", 11.225, 25.0]
["2026-09-16T16:09:02.288623+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:02.462176+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:02.462203+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:02.853823+00:00", "trade", 11.225, 600.0]
["2026-09-16T16:09:02.853859+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:02.854243+00:00", "trade", 11.225, 600.0]
["2026-09-16T16:09:02.937728+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:03.157431+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:03.157458+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:03.171874+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:03.447377+00:00", "trade", 11.2182, 30.0]
["2026-09-16T16:09:03.674782+00:00", "trade", 11.225, 1453.0]
["2026-09-16T16:09:04.350644+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:04.351369+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:04.351967+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:04.420044+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:04.420070+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:04.420663+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:04.420718+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:04.549159+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:04.550175+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:04.550312+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:04.550340+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:04.550351+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:04.553214+00:00", "trade", 11.22, 5.0]
["2026-09-16T16:09:04.553605+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:04.553688+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:04.553697+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:04.553708+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:04.553719+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:04.553946+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:04.554133+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:04.569118+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:04.569216+00:00", "trade", 11.22, 87.0]
["2026-09-16T16:09:04.569217+00:00", "trade", 11.22, 100.0]
["2026-09-16T16:09:04.569296+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:04.569297+00:00", "trade", 11.22, 28.0]
["2026-09-16T16:09:04.569303+00:00", "trade", 11.22, 30.0]
["2026-09-16T16:09:04.569303+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:04.569304+00:00", "trade", 11.22, 80.0]
["2026-09-16T16:09:04.569309+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:04.569316+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:04.569322+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:04.569329+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:04.569336+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:04.569343+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:04.569350+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:04.569357+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:04.569363+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:04.569369+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:04.569375+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:04.569382+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:04.569389+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:04.569523+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:04.569533+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:04.569584+00:00", "trade", 11.22, 10.0]
["2026-09-16T16:09:04.569596+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:04.569628+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:09:04.569630+00:00", "trade", 11.22, 100.0]
["2026-09-16T16:09:04.569632+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:09:04.569635+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:09:04.569642+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:09:04.569648+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:09:04.569655+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:09:04.569666+00:00", "trade", 11.22, 1.0]
["2026-09-16T16:09:04.569667+00:00", "trade", 11.22, 200.0]
["2026-09-16T16:09:04.569668+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:04.569668+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:04.569675+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:04.569690+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:04.569697+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:04.569704+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:04.569710+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:04.569717+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:04.569723+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:04.569730+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:04.569736+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:04.569751+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:04.569835+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:04.570130+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:04.570169+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:04.570246+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:04.570392+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:04.570705+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:04.570960+00:00", "trade", 11.22, 11.0]
["2026-09-16T16:09:04.571280+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:04.575263+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:04.580763+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:04.580787+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:04.589986+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:04.601355+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:05.214252+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:05.214282+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:05.366389+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:05.418604+00:00", "trade", 11.215, 5500.0]
["2026-09-16T16:09:05.691748+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:06.174233+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:06.184779+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:06.185198+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:06.193812+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:06.284886+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:06.831206+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:06.831709+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:06.832169+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:06.850987+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:06.851453+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:06.855194+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:06.946636+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:06.947068+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:06.947078+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:07.198274+00:00", "trade", 11.22, 1.0]
["2026-09-16T16:09:07.634507+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:07.866839+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:07.891518+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:09.612997+00:00", "trade", 11.215, 100.0]
["2026-09-16T16:09:09.712932+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:09.713015+00:00", "trade", 11.215, 100.0]
["2026-09-16T16:09:10.195585+00:00", "trade", 11.215, 568.0]
["2026-09-16T16:09:11.621636+00:00", "trade", 11.22, 133.0]
["2026-09-16T16:09:12.282551+00:00", "trade", 11.215, 62.0]
["2026-09-16T16:09:12.474720+00:00", "trade", 11.2199, 20.0]
["2026-09-16T16:09:12.728834+00:00", "trade", 11.2199, 150.0]
["2026-09-16T16:09:14.497044+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:14.882527+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:14.882595+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:14.986520+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:15.192486+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:15.192515+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:16.307812+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:16.307852+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:16.307938+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:16.307962+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:16.308481+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:16.308492+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:16.308505+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:16.308526+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:16.308860+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:16.314901+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:16.315231+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:16.327962+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:16.356431+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:16.358454+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:16.388099+00:00", "trade", 11.215, 94.0]
["2026-09-16T16:09:16.658188+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:17.129638+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:09:17.520936+00:00", "trade", 11.2683, 100.0]
["2026-09-16T16:09:17.600757+00:00", "trade", 11.2683, 100.0]
["2026-09-16T16:09:17.603759+00:00", "trade", 11.2683, 6.0]
["2026-09-16T16:09:17.606008+00:00", "trade", 11.2683, 5.0]
["2026-09-16T16:09:17.608139+00:00", "trade", 11.2683, 2.0]
["2026-09-16T16:09:17.914246+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:17.914710+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:18.002485+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:18.003412+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:18.003461+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:18.005188+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:18.034595+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:18.551236+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:18.593338+00:00", "trade", 11.215, 10.0]
["2026-09-16T16:09:18.598079+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:18.598106+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:18.786219+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:18.786860+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:18.786885+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:18.787469+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:18.831931+00:00", "trade", 11.2464, 17.0]
["2026-09-16T16:09:19.381719+00:00", "trade", 11.215, 8000.0]
["2026-09-16T16:09:19.433757+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:19.433958+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:19.434355+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:19.434407+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:19.435011+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:20.039983+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:20.040010+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:20.040797+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:20.441367+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:20.441471+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:20.441472+00:00", "trade", 11.21, 500.0]
["2026-09-16T16:09:20.441474+00:00", "trade", 11.21, 200.0]
["2026-09-16T16:09:20.441476+00:00", "trade", 11.21, 206.0]
["2026-09-16T16:09:20.441477+00:00", "trade", 11.21, 490.0]
["2026-09-16T16:09:20.441479+00:00", "trade", 11.21, 1900.0]
["2026-09-16T16:09:20.441496+00:00", "trade", 11.21, 400.0]
["2026-09-16T16:09:20.441514+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:20.441521+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:20.441529+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:20.441536+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:20.441542+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:20.441548+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:20.441563+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:20.441569+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:20.441575+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:20.441583+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:20.441589+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:20.441595+00:00", "trade", 11.21, 1250.0]
["2026-09-16T16:09:20.441595+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:09:20.441595+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:20.441597+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:20.441599+00:00", "trade", 11.21, 200.0]
["2026-09-16T16:09:20.441600+00:00", "trade", 11.21, 3.0]
["2026-09-16T16:09:20.441602+00:00", "trade", 11.21, 1.0]
["2026-09-16T16:09:20.441602+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:20.441604+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:09:20.441607+00:00", "trade", 11.21, 200.0]
["2026-09-16T16:09:20.441608+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:20.441612+00:00", "trade", 11.21, 1021.0]
["2026-09-16T16:09:20.441614+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:09:20.441615+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:20.441616+00:00", "trade", 11.21, 55.0]
["2026-09-16T16:09:20.441619+00:00", "trade", 11.21, 700.0]
["2026-09-16T16:09:20.441622+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:20.441628+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:20.441636+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:20.441640+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:09:20.441647+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:09:20.441657+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:20.441664+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:20.441671+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:20.441678+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:20.441686+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:20.441693+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:20.441710+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:09:20.441713+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:09:20.441728+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:09:20.441735+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:09:20.441743+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:09:20.441749+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:09:20.441756+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:09:20.441763+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:09:20.441769+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:09:20.441775+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:09:20.441781+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:09:20.441783+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:09:20.441788+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:09:20.441796+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:09:20.441809+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:09:20.441823+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:09:20.441824+00:00", "trade", 11.21, 37.0]
["2026-09-16T16:09:20.441837+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:09:20.441851+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:09:20.441859+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:09:20.441865+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:09:20.441902+00:00", "trade", 11.21, 37.0]
["2026-09-16T16:09:20.441920+00:00", "trade", 11.21, 1.0]
["2026-09-16T16:09:20.441922+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:09:20.441926+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:09:20.441988+00:00", "trade", 11.21, 36.0]
["2026-09-16T16:09:20.441988+00:00", "trade", 11.21, 25.0]
["2026-09-16T16:09:20.441988+00:00", "trade", 11.21, 75.0]
["2026-09-16T16:09:20.441989+00:00", "trade", 11.21, 68.0]
["2026-09-16T16:09:20.441990+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:20.441993+00:00", "trade", 11.21, 33.0]
["2026-09-16T16:09:20.441996+00:00", "trade", 11.21, 4.0]
["2026-09-16T16:09:20.441996+00:00", "trade", 11.21, 500.0]
["2026-09-16T16:09:20.442149+00:00", "trade", 11.21, 6.0]
["2026-09-16T16:09:20.442166+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:20.442294+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:20.442340+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:20.442369+00:00", "trade", 11.2, 15.0]
["2026-09-16T16:09:20.442372+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:20.442477+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:20.442503+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:20.443005+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:20.443067+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:20.443216+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:20.443542+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:20.443627+00:00", "trade", 11.21, 11.0]
["2026-09-16T16:09:20.444264+00:00", "trade", 11.205, 500.0]
["2026-09-16T16:09:20.444873+00:00", "trade", 11.2, 5.0]
["2026-09-16T16:09:20.445120+00:00", "trade", 11.2, 1.0]
["2026-09-16T16:09:20.445582+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:20.445583+00:00", "trade", 11.2, 24.0]
["2026-09-16T16:09:20.445607+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:20.445899+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:20.446214+00:00", "trade", 11.21, 14.0]
["2026-09-16T16:09:20.447800+00:00", "trade", 11.21, 10.0]
["2026-09-16T16:09:20.454700+00:00", "trade", 11.205, 2.0]
["2026-09-16T16:09:20.455198+00:00", "trade", 11.205, 3.0]
["2026-09-16T16:09:20.455794+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:20.455818+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:20.457702+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:20.462155+00:00", "trade", 11.21, 5.0]
["2026-09-16T16:09:20.465779+00:00", "trade", 11.21, 7.0]
["2026-09-16T16:09:20.471998+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:20.472022+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:20.541865+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:20.802967+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:09:20.804645+00:00", "trade", 11.2, 200.0]
["2026-09-16T16:09:20.804654+00:00", "trade", 11.2, 400.0]
["2026-09-16T16:09:20.804721+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:20.804785+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:20.805152+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:20.805174+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:20.805430+00:00", "trade", 11.2046, 5.0]
["2026-09-16T16:09:20.805851+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:20.835586+00:00", "trade", 11.2003, 1.0]
["2026-09-16T16:09:20.869045+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:20.869119+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:21.441630+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:21.557447+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:21.801535+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:21.817437+00:00", "trade", 11.205, 25.0]
["2026-09-16T16:09:21.839469+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:22.168341+00:00", "trade", 11.2071, 18.0]
["2026-09-16T16:09:22.387420+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:22.387549+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:22.985481+00:00", "trade", 11.205, 15.0]
["2026-09-16T16:09:23.586684+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:09:23.639585+00:00", "trade", 11.2071, 50.0]
["2026-09-16T16:09:23.639955+00:00", "trade", 11.2, 200.0]
["2026-09-16T16:09:23.643368+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:24.166804+00:00", "trade", 11.205, 1.0]
["2026-09-16T16:09:24.225598+00:00", "trade", 11.21, 1200.0]
["2026-09-16T16:09:25.021697+00:00", "trade", 11.2067, 1.0]
["2026-09-16T16:09:25.204816+00:00", "trade", 11.2098, 1.0]
["2026-09-16T16:09:25.410079+00:00", "trade", 11.2067, 1.0]
["2026-09-16T16:09:25.566553+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:25.566559+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:25.566568+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:25.589134+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:25.589167+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:25.783588+00:00", "trade", 11.205, 165.0]
["2026-09-16T16:09:25.824417+00:00", "trade", 11.205, 10.0]
["2026-09-16T16:09:25.942843+00:00", "trade", 11.2, 300.0]
["2026-09-16T16:09:26.024668+00:00", "trade", 11.2071, 5.0]
["2026-09-16T16:09:26.296190+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:26.296217+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:26.511594+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:26.511698+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:27.365801+00:00", "trade", 11.205, 3000.0]
["2026-09-16T16:09:27.931318+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:27.931345+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:28.010547+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:28.267868+00:00", "trade", 11.2077, 1200.0]
["2026-09-16T16:09:28.548796+00:00", "trade", 11.205, 600.0]
["2026-09-16T16:09:28.675481+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:28.675508+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:28.675562+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:28.676007+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:28.729484+00:00", "trade", 11.205, 6000.0]
["2026-09-16T16:09:29.141306+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:29.663247+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:09:30.130656+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:30.130684+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:30.365557+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:30.365955+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:30.648239+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:30.769102+00:00", "trade", 11.205, 15.0]
["2026-09-16T16:09:31.380334+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:09:31.382103+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:09:32.158822+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:32.578449+00:00", "trade", 11.205, 1.0]
["2026-09-16T16:09:32.578466+00:00", "trade", 11.205, 70.0]
["2026-09-16T16:09:32.578475+00:00", "trade", 11.2, 1.0]
["2026-09-16T16:09:32.578485+00:00", "trade", 11.2, 70.0]
["2026-09-16T16:09:32.578498+00:00", "trade", 11.205, 50.0]
["2026-09-16T16:09:32.578507+00:00", "trade", 11.2, 50.0]
["2026-09-16T16:09:32.578519+00:00", "trade", 11.2, 50.0]
["2026-09-16T16:09:32.578530+00:00", "trade", 11.205, 50.0]
["2026-09-16T16:09:32.578544+00:00", "trade", 11.2, 10.0]
["2026-09-16T16:09:32.578555+00:00", "trade", 11.205, 10.0]
["2026-09-16T16:09:32.578596+00:00", "trade", 11.2, 10.0]
["2026-09-16T16:09:32.578780+00:00", "trade", 11.205, 4809.0]
["2026-09-16T16:09:32.578813+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:32.592888+00:00", "trade", 11.205, 10.0]
["2026-09-16T16:09:33.449384+00:00", "trade", 11.2101, 45.0]
["2026-09-16T16:09:33.626927+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:09:33.630966+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:09:34.294380+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:34.294392+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:34.303400+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:09:34.305262+00:00", "trade", 11.2, 200.0]
["2026-09-16T16:09:34.511346+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:34.511373+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:34.657250+00:00", "trade", 11.2441, 1.0]
["2026-09-16T16:09:35.077521+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:35.196007+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:36.022375+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:36.668624+00:00", "trade", 11.205, 15.0]
["2026-09-16T16:09:36.831450+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:36.976083+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:36.983627+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:09:37.064715+00:00", "trade", 11.2071, 6.0]
["2026-09-16T16:09:37.303170+00:00", "trade", 11.205, 13.0]
["2026-09-16T16:09:37.303173+00:00", "trade", 11.205, 300.0]
["2026-09-16T16:09:37.303573+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.303614+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.305882+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.305910+00:00", "trade", 11.21, 88.0]
["2026-09-16T16:09:37.305910+00:00", "trade", 11.21, 206.0]
["2026-09-16T16:09:37.305910+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.305911+00:00", "trade", 11.21, 200.0]
["2026-09-16T16:09:37.305914+00:00", "trade", 11.21, 398.0]
["2026-09-16T16:09:37.305917+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.305924+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.305931+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.305932+00:00", "trade", 11.21, 102.0]
["2026-09-16T16:09:37.305933+00:00", "trade", 11.21, 25.0]
["2026-09-16T16:09:37.305935+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:09:37.305936+00:00", "trade", 11.21, 200.0]
["2026-09-16T16:09:37.305938+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.305939+00:00", "trade", 11.21, 1.0]
["2026-09-16T16:09:37.305940+00:00", "trade", 11.21, 1900.0]
["2026-09-16T16:09:37.305943+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:09:37.305943+00:00", "trade", 11.21, 400.0]
["2026-09-16T16:09:37.305946+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.305953+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.305959+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.305966+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.305993+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.305999+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.306006+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.306012+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.306019+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.306025+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.306032+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.306039+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.306045+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.306052+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.306058+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.306065+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.306078+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.306091+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.306104+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.306118+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.306122+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.306125+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.306131+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.306138+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.306144+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.306171+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.306178+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.306185+00:00", "trade", 11.21, 11.0]
["2026-09-16T16:09:37.306192+00:00", "trade", 11.21, 23.0]
["2026-09-16T16:09:37.306194+00:00", "trade", 11.21, 200.0]
["2026-09-16T16:09:37.306198+00:00", "trade", 11.21, 500.0]
["2026-09-16T16:09:37.306203+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:09:37.306203+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.306205+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:09:37.306205+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:09:37.306211+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:09:37.306211+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.306222+00:00", "trade", 11.21, 200.0]
["2026-09-16T16:09:37.306223+00:00", "trade", 11.21, 200.0]
["2026-09-16T16:09:37.306225+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.306227+00:00", "trade", 11.21, 300.0]
["2026-09-16T16:09:37.306234+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.306249+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:09:37.306355+00:00", "trade", 11.21, 10.0]
["2026-09-16T16:09:37.306355+00:00", "trade", 11.21, 160.0]
["2026-09-16T16:09:37.306355+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.306387+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.306394+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.306401+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.306446+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.306448+00:00", "trade", 11.21, 10.0]
["2026-09-16T16:09:37.306460+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.306467+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.306487+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:09:37.306488+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:09:37.306490+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:09:37.306493+00:00", "trade", 11.21, 75.0]
["2026-09-16T16:09:37.306496+00:00", "trade", 11.21, 180.0]
["2026-09-16T16:09:37.306496+00:00", "trade", 11.21, 200.0]
["2026-09-16T16:09:37.306496+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:09:37.306499+00:00", "trade", 11.21, 200.0]
["2026-09-16T16:09:37.306502+00:00", "trade", 11.21, 1300.0]
["2026-09-16T16:09:37.306504+00:00", "trade", 11.21, 20.0]
["2026-09-16T16:09:37.306511+00:00", "trade", 11.21, 300.0]
["2026-09-16T16:09:37.306512+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.306603+00:00", "trade", 11.21, 147.0]
["2026-09-16T16:09:37.306604+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.306611+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:09:37.306614+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:09:37.306625+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:09:37.306635+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:09:37.306642+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:09:37.306649+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:09:37.306655+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:09:37.306656+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:09:37.306669+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:09:37.306675+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:09:37.306682+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:09:37.306697+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:09:37.306703+00:00", "trade", 11.21, 153.0]
["2026-09-16T16:09:37.306704+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:09:37.306711+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:09:37.306717+00:00", "trade", 11.21, 200.0]
["2026-09-16T16:09:37.306717+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:09:37.306721+00:00", "trade", 11.21, 300.0]
["2026-09-16T16:09:37.306729+00:00", "trade", 11.21, 200.0]
["2026-09-16T16:09:37.306730+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:09:37.306737+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:09:37.306744+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:09:37.306745+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:09:37.306750+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:09:37.306756+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:09:37.306770+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:09:37.306772+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:37.306857+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:37.306886+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:37.306906+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:37.306917+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:37.306930+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:37.307177+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:37.307295+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:37.307309+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:37.307320+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:37.307333+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:37.307404+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:37.307781+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:37.308274+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:37.308361+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:37.308718+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:37.310136+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:37.324555+00:00", "trade", 11.215, 13.0]
["2026-09-16T16:09:37.325830+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:37.329082+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:37.338198+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:37.382104+00:00", "trade", 11.21, 3.0]
["2026-09-16T16:09:37.382181+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:37.382756+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:37.443309+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:37.633615+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:37.633646+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:37.857325+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:37.857351+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:37.860955+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:38.366795+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:09:38.953922+00:00", "trade", 11.22, 25.0]
["2026-09-16T16:09:39.819254+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:40.534723+00:00", "trade", 11.22, 10.0]
["2026-09-16T16:09:42.080746+00:00", "trade", 11.215, 100.0]
["2026-09-16T16:09:42.122070+00:00", "trade", 11.2318, 24.0]
["2026-09-16T16:09:42.397688+00:00", "trade", 11.2616, 100.0]
["2026-09-16T16:09:42.795629+00:00", "trade", 11.215, 6000.0]
["2026-09-16T16:09:43.397324+00:00", "trade", 11.215, 10.0]
["2026-09-16T16:09:43.846613+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:44.200005+00:00", "trade", 11.215, 2000.0]
["2026-09-16T16:09:44.519085+00:00", "trade", 11.215, 11.0]
["2026-09-16T16:09:44.519087+00:00", "trade", 11.215, 300.0]
["2026-09-16T16:09:44.845981+00:00", "trade", 11.22, 100.0]
["2026-09-16T16:09:44.846046+00:00", "trade", 11.22, 100.0]
["2026-09-16T16:09:44.846110+00:00", "trade", 11.22, 500.0]
["2026-09-16T16:09:44.846396+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:44.846894+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:44.847230+00:00", "trade", 11.22, 350.0]
["2026-09-16T16:09:44.847269+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:44.847313+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:44.847328+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:44.847351+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:44.855301+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:45.204334+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:45.204361+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:45.204866+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:45.388802+00:00", "trade", 11.21, 10.0]
["2026-09-16T16:09:46.147404+00:00", "trade", 11.22, 50.0]
["2026-09-16T16:09:46.226745+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:46.226774+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:46.226781+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:46.227316+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:46.331520+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:46.331527+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:46.331546+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:46.331552+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:46.331623+00:00", "trade", 11.22, 6.0]
["2026-09-16T16:09:46.667944+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:46.906998+00:00", "trade", 11.2199, 15.0]
["2026-09-16T16:09:47.156697+00:00", "trade", 11.2197, 3.0]
["2026-09-16T16:09:47.174377+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:47.174399+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:47.391605+00:00", "trade", 11.22, 2000.0]
["2026-09-16T16:09:48.686905+00:00", "trade", 11.21, 10.0]
["2026-09-16T16:09:49.039376+00:00", "trade", 11.2173, 200.0]
["2026-09-16T16:09:49.143074+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:49.143101+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:49.143335+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:49.143336+00:00", "trade", 11.22, 100.0]
["2026-09-16T16:09:49.143358+00:00", "trade", 11.22, 88.0]
["2026-09-16T16:09:49.143358+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:49.143360+00:00", "trade", 11.22, 1900.0]
["2026-09-16T16:09:49.143361+00:00", "trade", 11.22, 670.0]
["2026-09-16T16:09:49.143366+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:49.143380+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:49.143386+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:49.143392+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:49.143399+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:49.143406+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:49.143413+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:49.143421+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:49.143427+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:49.143433+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:49.143440+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:49.143446+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:49.143452+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:49.143459+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:49.143474+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:49.143493+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:49.143499+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:49.143506+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:49.143604+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:49.143611+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:49.143629+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:49.143636+00:00", "trade", 11.22, 200.0]
["2026-09-16T16:09:49.143674+00:00", "trade", 11.22, 100.0]
["2026-09-16T16:09:49.143755+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:49.143825+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:49.143833+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:49.143834+00:00", "trade", 11.22, 10.0]
["2026-09-16T16:09:49.143839+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:49.143854+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:49.143862+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:49.143881+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:49.143901+00:00", "trade", 11.22, 5.0]
["2026-09-16T16:09:49.143929+00:00", "trade", 11.22, 100.0]
["2026-09-16T16:09:49.143936+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:49.143973+00:00", "trade", 11.22, 89.0]
["2026-09-16T16:09:49.143975+00:00", "trade", 11.22, 300.0]
["2026-09-16T16:09:49.143975+00:00", "trade", 11.22, 100.0]
["2026-09-16T16:09:49.143975+00:00", "trade", 11.22, 500.0]
["2026-09-16T16:09:49.143979+00:00", "trade", 11.22, 100.0]
["2026-09-16T16:09:49.144025+00:00", "trade", 11.22, 133.0]
["2026-09-16T16:09:49.144028+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:49.144063+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:49.144113+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:49.144125+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:09:49.144132+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:09:49.144139+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:09:49.144147+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:09:49.144154+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:09:49.144160+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:09:49.144167+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:09:49.144173+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:09:49.144180+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:09:49.144186+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:49.144187+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:49.144194+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:49.144201+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:49.144207+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:49.144214+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:49.144220+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:49.144227+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:49.144233+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:49.144239+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:49.144246+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:49.144259+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:49.144275+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:49.144397+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:49.144422+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:49.144656+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:49.144677+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:49.144744+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:49.144779+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:49.144791+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:49.144814+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:49.144910+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:49.145405+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:49.145441+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:49.145627+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:49.146056+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:49.146472+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:49.152414+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:49.175189+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:49.175641+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:49.230891+00:00", "trade", 11.225, 12.0]
["2026-09-16T16:09:49.451330+00:00", "trade", 11.23, 10.0]
["2026-09-16T16:09:49.850698+00:00", "trade", 11.22, 16.0]
["2026-09-16T16:09:50.053706+00:00", "trade", 11.225, 7.0]
["2026-09-16T16:09:50.580064+00:00", "trade", 11.225, 10.0]
["2026-09-16T16:09:50.846330+00:00", "trade", 11.223, 10.0]
["2026-09-16T16:09:50.979366+00:00", "trade", 11.225, 100.0]
["2026-09-16T16:09:51.212266+00:00", "trade", 11.23, 8000.0]
["2026-09-16T16:09:51.213858+00:00", "trade", 11.225, 1.0]
["2026-09-16T16:09:51.216265+00:00", "trade", 11.225, 10.0]
["2026-09-16T16:09:51.217016+00:00", "trade", 11.23, 740.0]
["2026-09-16T16:09:51.217123+00:00", "trade", 11.23, 750.0]
["2026-09-16T16:09:51.217806+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:51.217812+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:51.217984+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:51.218016+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:51.218266+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:51.218274+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:51.218870+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:51.219308+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:51.890219+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:51.913029+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:51.913101+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:51.913117+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:51.913145+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:52.049435+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:52.085078+00:00", "trade", 11.2299, 100.0]
["2026-09-16T16:09:52.147022+00:00", "trade", 11.225, 2000.0]
["2026-09-16T16:09:53.129367+00:00", "trade", 11.2199, 1.0]
["2026-09-16T16:09:53.455406+00:00", "trade", 11.2299, 500.0]
["2026-09-16T16:09:53.747816+00:00", "trade", 11.2272, 1.0]
["2026-09-16T16:09:54.530357+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:54.530383+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:55.006782+00:00", "trade", 11.22, 10.0]
["2026-09-16T16:09:55.470883+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:57.039690+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:57.040364+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:57.041796+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:57.146384+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:57.146456+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:57.146500+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:57.170056+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:57.171414+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:57.194497+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:57.194545+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:57.230697+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:57.232254+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:57.232915+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:57.257945+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:57.471381+00:00", "trade", 11.23, 10.0]
["2026-09-16T16:09:57.609514+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:57.718349+00:00", "trade", 11.2279, 23.0]
["2026-09-16T16:09:59.023535+00:00", "trade", 11.22, 100.0]
["2026-09-16T16:09:59.177601+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:09:59.178405+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:00.191647+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:00.191920+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:00.216920+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:00.217473+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:00.219228+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:00.219664+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:00.220115+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:00.262724+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:00.348209+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:00.353818+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:00.353845+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:01.005155+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:01.005966+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:01.006178+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:01.006238+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:01.006627+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:01.289526+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:01.792112+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:01.805900+00:00", "trade", 11.225, 15.0]
["2026-09-16T16:10:01.864969+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:01.865354+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:02.061205+00:00", "trade", 11.23, 10.0]
["2026-09-16T16:10:02.193614+00:00", "trade", 11.2299, 250.0]
["2026-09-16T16:10:02.677244+00:00", "trade", 11.2144, 1.0]
["2026-09-16T16:10:03.168462+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:03.281329+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:03.322489+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:03.451370+00:00", "trade", 11.219, 40.0]
["2026-09-16T16:10:04.623303+00:00", "trade", 11.2271, 20.0]
["2026-09-16T16:10:04.821901+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:04.826130+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:04.826665+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:04.826672+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:04.827218+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:04.827264+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:04.943107+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:05.099537+00:00", "trade", 11.2223, 58.0]
["2026-09-16T16:10:05.102411+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:05.102864+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:05.213411+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:05.213457+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:05.213864+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:05.214300+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:05.218642+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:05.243743+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:05.354040+00:00", "trade", 11.22, 10.0]
["2026-09-16T16:10:05.702030+00:00", "trade", 11.225, 101.0]
["2026-09-16T16:10:05.702580+00:00", "trade", 11.225, 2.0]
["2026-09-16T16:10:05.702761+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:05.975639+00:00", "trade", 11.225, 8.0]
["2026-09-16T16:10:05.989400+00:00", "trade", 11.225, 35.0]
["2026-09-16T16:10:05.989456+00:00", "trade", 11.23, 35.0]
["2026-09-16T16:10:07.747037+00:00", "trade", 11.225, 4.0]
["2026-09-16T16:10:08.061586+00:00", "trade", 11.225, 1.0]
["2026-09-16T16:10:08.203275+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:08.203302+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:08.203842+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:08.204283+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:08.687220+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:08.687548+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:09.237199+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:09.293518+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:09.293797+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:09.991488+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:09.992112+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:10.363625+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:10.363673+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:10.364121+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:10.391254+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:10.479761+00:00", "trade", 11.2268, 1.0]
["2026-09-16T16:10:10.665159+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:10.666958+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:10.667002+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:10.667237+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:10.667308+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:10.667698+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:10.694924+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:10.773865+00:00", "trade", 11.2573, 15.0]
["2026-09-16T16:10:11.197361+00:00", "trade", 11.225, 50.0]
["2026-09-16T16:10:11.202468+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:11.203143+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:11.213020+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:11.509552+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:11.511167+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:11.511612+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:11.668090+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:12.027336+00:00", "trade", 11.23, 1.0]
["2026-09-16T16:10:12.082203+00:00", "trade", 11.23, 9.0]
["2026-09-16T16:10:12.082284+00:00", "trade", 11.23, 6.0]
["2026-09-16T16:10:12.372285+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:12.544912+00:00", "trade", 11.2298, 5.0]
["2026-09-16T16:10:12.567769+00:00", "trade", 11.2298, 1.0]
["2026-09-16T16:10:12.680808+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:12.680837+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:13.107815+00:00", "trade", 11.225, 10.0]
["2026-09-16T16:10:13.575478+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:13.575527+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:14.024599+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:14.783787+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:14.834486+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:14.859113+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:15.140514+00:00", "trade", 11.257, 33.0]
["2026-09-16T16:10:16.099301+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:16.099332+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:16.657091+00:00", "trade", 11.2273, 100.0]
["2026-09-16T16:10:17.127481+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:17.127957+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:17.361054+00:00", "trade", 11.225, 619.0]
["2026-09-16T16:10:17.926829+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:17.927209+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:18.839620+00:00", "trade", 11.2299, 500.0]
["2026-09-16T16:10:19.467120+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:19.467669+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:19.940194+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:19.940870+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:19.941232+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:19.945763+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:20.169407+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:20.201818+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:20.680728+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:20.680756+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:20.684550+00:00", "trade", 11.225, 1.0]
["2026-09-16T16:10:20.838569+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:20.838656+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:21.137983+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:21.138511+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:21.140087+00:00", "trade", 11.2251, 13.0]
["2026-09-16T16:10:21.140130+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:21.214756+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:21.614800+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:21.619835+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:21.703843+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:21.704503+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:21.704944+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:21.759728+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:21.761521+00:00", "trade", 11.23, 479.0]
["2026-09-16T16:10:21.761545+00:00", "trade", 11.23, 1.0]
["2026-09-16T16:10:21.761868+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:21.762063+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:21.762225+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:10:21.762235+00:00", "trade", 11.23, 90.0]
["2026-09-16T16:10:21.953292+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:10:21.953338+00:00", "trade", 11.23, 120.0]
["2026-09-16T16:10:21.953339+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:10:21.953341+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:10:21.953343+00:00", "trade", 11.23, 11.0]
["2026-09-16T16:10:21.953454+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:21.953461+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:21.953481+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:21.953508+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:21.953514+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:21.953653+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:21.953662+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:21.953670+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:21.953678+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:21.953685+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:21.953690+00:00", "trade", 11.23, 200.0]
["2026-09-16T16:10:21.953692+00:00", "trade", 11.23, 200.0]
["2026-09-16T16:10:21.953699+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:21.953706+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:21.953712+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:21.953794+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:21.953800+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:21.953811+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:21.953852+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:21.953859+00:00", "trade", 11.23, 10.0]
["2026-09-16T16:10:21.953861+00:00", "trade", 11.23, 10.0]
["2026-09-16T16:10:21.953866+00:00", "trade", 11.23, 10.0]
["2026-09-16T16:10:21.953882+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:21.953893+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:21.953899+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:10:21.953900+00:00", "trade", 11.23, 208.0]
["2026-09-16T16:10:21.953901+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:21.953909+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:10:21.953922+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:10:21.953929+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:10:21.953935+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:10:21.953942+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:10:21.953949+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:10:21.953956+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:10:21.953959+00:00", "trade", 11.23, 600.0]
["2026-09-16T16:10:21.953960+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:10:21.953962+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:10:21.953968+00:00", "trade", 11.23, 105.0]
["2026-09-16T16:10:21.953969+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:10:21.953974+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:10:21.953978+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:10:21.953986+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:10:21.953994+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:10:21.954000+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:10:21.954007+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:10:21.954018+00:00", "trade", 11.23, 290.0]
["2026-09-16T16:10:21.954020+00:00", "trade", 11.23, 200.0]
["2026-09-16T16:10:21.954020+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:10:21.954020+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:10:21.954020+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:21.954022+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:21.954028+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:21.954035+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:21.954041+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:21.954048+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:21.954239+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:21.954246+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:21.954262+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:21.954269+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:21.954336+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:21.954938+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:21.955778+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:21.955994+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:21.968152+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:21.987028+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:21.987500+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:22.018374+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:22.211100+00:00", "trade", 11.235, 1.0]
["2026-09-16T16:10:22.288647+00:00", "trade", 11.24, 1.0]
["2026-09-16T16:10:22.601019+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:23.037424+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:23.037430+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:23.404825+00:00", "trade", 11.235, 500.0]
["2026-09-16T16:10:24.914480+00:00", "trade", 11.235, 1.0]
["2026-09-16T16:10:24.916316+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:24.916946+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:25.148083+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:25.148108+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:25.148715+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:26.490969+00:00", "trade", 11.235, 15.0]
["2026-09-16T16:10:29.909703+00:00", "trade", 11.2329, 99.0]
["2026-09-16T16:10:29.910479+00:00", "trade", 11.235, 2.0]
["2026-09-16T16:10:30.159245+00:00", "trade", 11.2186, 2.0]
["2026-09-16T16:10:30.184180+00:00", "trade", 11.235, 10.0]
["2026-09-16T16:10:31.020471+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:10:31.162993+00:00", "trade", 11.2361, 100.0]
["2026-09-16T16:10:31.219134+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:32.237930+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:32.237961+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:32.237997+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:32.238018+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:32.238776+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:32.238788+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:32.238857+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:32.239243+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:32.250179+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:32.259991+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:32.275907+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:32.275933+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:32.276882+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:32.276937+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:32.286502+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:32.388333+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:32.390482+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:32.567974+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:32.638382+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:32.781843+00:00", "trade", 11.235, 1.0]
["2026-09-16T16:10:33.362155+00:00", "trade", 11.235, 15.0]
["2026-09-16T16:10:33.453367+00:00", "trade", 11.2298, 6.0]
["2026-09-16T16:10:33.916773+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:34.170552+00:00", "trade", 11.235, 5.0]
["2026-09-16T16:10:34.170871+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:34.170896+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:34.171400+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:35.253616+00:00", "trade", 11.235, 620.0]
["2026-09-16T16:10:35.295234+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:35.295262+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:35.296671+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:35.296698+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:35.327331+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:36.232553+00:00", "trade", 11.235, 8.0]
["2026-09-16T16:10:36.758676+00:00", "trade", 11.2341, 25.0]
["2026-09-16T16:10:37.870620+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:37.870648+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:37.871276+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:38.154091+00:00", "trade", 11.235, 10.0]
["2026-09-16T16:10:39.016766+00:00", "trade", 11.235, 6000.0]
["2026-09-16T16:10:39.531695+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:39.922369+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:10:40.190540+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:40.191463+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:40.197300+00:00", "trade", 11.235, 7.0]
["2026-09-16T16:10:41.015319+00:00", "trade", 11.235, 40.0]
["2026-09-16T16:10:41.583025+00:00", "trade", 11.235, 15.0]
["2026-09-16T16:10:42.092274+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:42.092308+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:42.092381+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:42.092434+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:42.092904+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:42.093770+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:42.381413+00:00", "trade", 11.2301, 12.0]
["2026-09-16T16:10:42.454814+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:42.455786+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:44.682164+00:00", "trade", 11.235, 80.0]
["2026-09-16T16:10:45.964610+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:46.123695+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:46.220685+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:46.221489+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:46.877581+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:47.228924+00:00", "trade", 11.24, 1000.0]
["2026-09-16T16:10:47.538574+00:00", "trade", 11.229, 5.0]
["2026-09-16T16:10:47.542058+00:00", "trade", 11.229, 2.0]
["2026-09-16T16:10:47.576862+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:47.578439+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:47.578812+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:47.578821+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:47.578830+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:47.578849+00:00", "trade", 11.24, 11.0]
["2026-09-16T16:10:47.578852+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:47.579291+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:47.579298+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:47.579319+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:47.579344+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:47.579556+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:47.579568+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:47.580418+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:47.598348+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:10:47.598747+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:47.747863+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:47.922020+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:48.826286+00:00", "trade", 11.23, 10.0]
["2026-09-16T16:10:49.320636+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:10:49.320956+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:49.321131+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:10:49.321483+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:10:49.321749+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:10:49.321784+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:49.322009+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:10:49.329552+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:10:49.343566+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:49.592894+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:10:49.607179+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:10:50.007804+00:00", "trade", 11.235, 10.0]
["2026-09-16T16:10:50.276666+00:00", "trade", 11.23, 10.0]
["2026-09-16T16:10:50.485956+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:50.808436+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:51.026892+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:51.026920+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:51.026947+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:51.027691+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:51.092543+00:00", "trade", 11.24, 10.0]
["2026-09-16T16:10:51.093026+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:51.155319+00:00", "trade", 11.235, 300.0]
["2026-09-16T16:10:51.173492+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:51.173518+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:51.173544+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:51.174049+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:51.296233+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:51.773290+00:00", "trade", 11.2554, 100.0]
["2026-09-16T16:10:51.777414+00:00", "trade", 11.2554, 20.0]
["2026-09-16T16:10:51.862626+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:51.863055+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:51.863082+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:51.863766+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:51.889390+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:51.889415+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:51.889422+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:51.915912+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:51.915940+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:51.915966+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:52.618468+00:00", "trade", 11.235, 5500.0]
["2026-09-16T16:10:52.619147+00:00", "trade", 11.235, 10.0]
["2026-09-16T16:10:52.693717+00:00", "trade", 11.235, 818.0]
["2026-09-16T16:10:52.694062+00:00", "trade", 11.235, 1.0]
["2026-09-16T16:10:53.237194+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:53.262546+00:00", "trade", 11.2398, 50.0]
["2026-09-16T16:10:53.297063+00:00", "trade", 11.23, 10.0]
["2026-09-16T16:10:53.389072+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:53.516567+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:53.744773+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:53.937741+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:54.052394+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:10:54.053090+00:00", "trade", 11.235, 16.0]
["2026-09-16T16:10:54.053118+00:00", "trade", 11.235, 1.0]
["2026-09-16T16:10:54.225604+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:54.226190+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:54.265511+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:54.265543+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:54.267911+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:54.268340+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:54.269021+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:54.269721+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:54.304856+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:54.305543+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:54.349070+00:00", "trade", 11.235, 15.0]
["2026-09-16T16:10:54.972479+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:54.978204+00:00", "trade", 11.235, 350.0]
["2026-09-16T16:10:54.978899+00:00", "trade", 11.235, 250.0]
["2026-09-16T16:10:54.979712+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:54.982953+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:10:55.153527+00:00", "trade", 11.235, 10.0]
["2026-09-16T16:10:55.449180+00:00", "trade", 11.2352, 5500.0]
["2026-09-16T16:10:55.449862+00:00", "trade", 11.23, 13.0]
["2026-09-16T16:10:56.450062+00:00", "trade", 11.235, 18.0]
["2026-09-16T16:10:56.504234+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:56.607770+00:00", "trade", 11.2377, 1.0]
["2026-09-16T16:10:56.610095+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:57.186266+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:57.187657+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:57.187664+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:57.187672+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:57.187684+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:57.187688+00:00", "trade", 11.23, 22.0]
["2026-09-16T16:10:57.188061+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:10:57.188956+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:57.188963+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:57.237195+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:57.296715+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:57.297192+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:57.468586+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:57.468612+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:57.582590+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:57.740648+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:58.207937+00:00", "trade", 11.235, 200.0]
["2026-09-16T16:10:59.407716+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:59.407743+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:59.779745+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:10:59.781009+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:00.842492+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:11:01.245682+00:00", "trade", 11.232, 3.0]
["2026-09-16T16:11:01.355343+00:00", "trade", 11.24, 1000.0]
["2026-09-16T16:11:01.356008+00:00", "trade", 11.235, 13.0]
["2026-09-16T16:11:01.423725+00:00", "trade", 11.24, 10.0]
["2026-09-16T16:11:02.239810+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:02.399399+00:00", "trade", 11.2548, 15.0]
["2026-09-16T16:11:03.397022+00:00", "trade", 11.235, 49.0]
["2026-09-16T16:11:03.455368+00:00", "trade", 11.2355, 23.0]
["2026-09-16T16:11:05.319925+00:00", "trade", 11.2344, 1.0]
["2026-09-16T16:11:05.441492+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:05.441975+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:05.442059+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:05.657433+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:05.657941+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:05.705794+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:06.116171+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:06.116198+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:06.116986+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:06.117460+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:06.119128+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:06.156052+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:06.548255+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:06.548284+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:06.694632+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:07.515588+00:00", "trade", 11.232, 50.0]
["2026-09-16T16:11:07.535287+00:00", "trade", 11.2325, 50.0]
["2026-09-16T16:11:08.072322+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:10.074267+00:00", "trade", 11.24, 31.0]
["2026-09-16T16:11:11.279252+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:11.279277+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:11.280494+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:11.280956+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:11.280959+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:11.281397+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:11.281796+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:11.528723+00:00", "trade", 11.235, 15.0]
["2026-09-16T16:11:11.704266+00:00", "trade", 11.254, 11.0]
["2026-09-16T16:11:11.924575+00:00", "trade", 11.254, 4.0]
["2026-09-16T16:11:11.925388+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:12.035433+00:00", "trade", 11.235, 534.0]
["2026-09-16T16:11:12.044727+00:00", "trade", 11.235, 1.0]
["2026-09-16T16:11:12.151558+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:13.043254+00:00", "trade", 11.23, 8000.0]
["2026-09-16T16:11:13.043956+00:00", "trade", 11.235, 13.0]
["2026-09-16T16:11:13.047620+00:00", "trade", 11.235, 16.0]
["2026-09-16T16:11:13.098940+00:00", "trade", 11.235, 1451.0]
["2026-09-16T16:11:13.100487+00:00", "trade", 11.235, 1.0]
["2026-09-16T16:11:13.108480+00:00", "trade", 11.235, 1.0]
["2026-09-16T16:11:13.232396+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:13.528376+00:00", "trade", 11.235, 10.0]
["2026-09-16T16:11:13.529061+00:00", "trade", 11.235, 9.0]
["2026-09-16T16:11:14.529011+00:00", "trade", 11.235, 19.0]
["2026-09-16T16:11:14.685630+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:14.901594+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:11:15.312393+00:00", "trade", 11.2336, 8000.0]
["2026-09-16T16:11:15.330973+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:15.839122+00:00", "trade", 11.235, 143.0]
["2026-09-16T16:11:15.839562+00:00", "trade", 11.235, 15.0]
["2026-09-16T16:11:15.839722+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:16.193522+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:16.391199+00:00", "trade", 11.2202, 63.0]
["2026-09-16T16:11:16.692691+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:16.840328+00:00", "trade", 11.23, 18.0]
["2026-09-16T16:11:16.878569+00:00", "trade", 11.2336, 1.0]
["2026-09-16T16:11:17.442983+00:00", "trade", 11.235, 1000.0]
["2026-09-16T16:11:17.637616+00:00", "trade", 11.235, 200.0]
["2026-09-16T16:11:17.637634+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:18.135062+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:18.528666+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:18.638119+00:00", "trade", 11.235, 17.0]
["2026-09-16T16:11:19.198859+00:00", "trade", 11.2534, 3.0]
["2026-09-16T16:11:19.242059+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:11:19.863522+00:00", "trade", 11.235, 1.0]
["2026-09-16T16:11:19.863902+00:00", "trade", 11.235, 9.0]
["2026-09-16T16:11:20.027538+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:20.061347+00:00", "trade", 11.235, 95.0]
["2026-09-16T16:11:20.785407+00:00", "trade", 11.235, 1.0]
["2026-09-16T16:11:21.381982+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:21.383064+00:00", "trade", 11.24, 1000.0]
["2026-09-16T16:11:21.396739+00:00", "trade", 11.235, 1000.0]
["2026-09-16T16:11:21.399508+00:00", "trade", 11.2533, 10.0]
["2026-09-16T16:11:21.698916+00:00", "trade", 11.235, 1.0]
["2026-09-16T16:11:21.699295+00:00", "trade", 11.235, 11.0]
["2026-09-16T16:11:21.965783+00:00", "trade", 11.234, 3.0]
["2026-09-16T16:11:21.968255+00:00", "trade", 11.234, 2.0]
["2026-09-16T16:11:22.066947+00:00", "trade", 11.235, 17.0]
["2026-09-16T16:11:22.147422+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:22.458944+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:22.458969+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:22.459390+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:23.156829+00:00", "trade", 11.24, 1.0]
["2026-09-16T16:11:23.156859+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:25.092230+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:25.145756+00:00", "trade", 11.235, 50.0]
["2026-09-16T16:11:26.767204+00:00", "trade", 11.235, 8.0]
["2026-09-16T16:11:26.767573+00:00", "trade", 11.235, 1.0]
["2026-09-16T16:11:28.083159+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:28.083218+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:28.670974+00:00", "trade", 11.235, 5.0]
["2026-09-16T16:11:29.153813+00:00", "trade", 11.235, 1.0]
["2026-09-16T16:11:29.817940+00:00", "trade", 11.2533, 16.0]
["2026-09-16T16:11:30.823574+00:00", "trade", 11.2533, 100.0]
["2026-09-16T16:11:31.567839+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:31.600279+00:00", "trade", 11.235, 200.0]
["2026-09-16T16:11:31.817568+00:00", "trade", 11.235, 10.0]
["2026-09-16T16:11:32.062519+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:32.062705+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:33.243851+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:33.457367+00:00", "trade", 11.2329, 22.0]
["2026-09-16T16:11:33.685644+00:00", "trade", 11.2398, 75.0]
["2026-09-16T16:11:33.692466+00:00", "trade", 11.24, 3.0]
["2026-09-16T16:11:33.692494+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:34.414755+00:00", "trade", 11.235, 1.0]
["2026-09-16T16:11:34.886027+00:00", "trade", 11.235, 5000.0]
["2026-09-16T16:11:34.886726+00:00", "trade", 11.235, 8.0]
["2026-09-16T16:11:35.041487+00:00", "trade", 11.235, 50.0]
["2026-09-16T16:11:35.042187+00:00", "trade", 11.235, 12.0]
["2026-09-16T16:11:35.045352+00:00", "trade", 11.235, 50.0]
["2026-09-16T16:11:36.042144+00:00", "trade", 11.235, 8.0]
["2026-09-16T16:11:36.176047+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:36.779056+00:00", "trade", 11.2531, 2.0]
["2026-09-16T16:11:36.831650+00:00", "trade", 11.221, 60.0]
["2026-09-16T16:11:37.659031+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:37.803157+00:00", "trade", 11.235, 243.0]
["2026-09-16T16:11:37.803464+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:37.873229+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:38.668393+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:38.961586+00:00", "trade", 11.24, 3.0]
["2026-09-16T16:11:38.962614+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:39.024355+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:40.804877+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:40.805203+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:40.922381+00:00", "trade", 11.24, 1.0]
["2026-09-16T16:11:41.086274+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:42.565422+00:00", "trade", 11.2345, 1.0]
["2026-09-16T16:11:42.612184+00:00", "trade", 11.235, 8.0]
["2026-09-16T16:11:43.007019+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:43.007031+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:11:43.039313+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:43.039437+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:43.185825+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:43.713111+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:11:43.713148+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:43.963184+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:44.237470+00:00", "trade", 11.235, 200.0]
["2026-09-16T16:11:44.238115+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:44.260028+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:44.310375+00:00", "trade", 11.235, 6.0]
["2026-09-16T16:11:44.422895+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:45.237496+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:45.906072+00:00", "trade", 11.24, 1000.0]
["2026-09-16T16:11:45.906073+00:00", "trade", 11.24, 700.0]
["2026-09-16T16:11:45.906076+00:00", "trade", 11.24, 102.0]
["2026-09-16T16:11:45.906077+00:00", "trade", 11.24, 1.0]
["2026-09-16T16:11:45.906099+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:11:45.906099+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:11:45.906154+00:00", "trade", 11.24, 1000.0]
["2026-09-16T16:11:45.906155+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:45.906156+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:11:45.906157+00:00", "trade", 11.24, 3.0]
["2026-09-16T16:11:45.906164+00:00", "trade", 11.24, 1000.0]
["2026-09-16T16:11:45.906165+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:45.906173+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:45.906181+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:11:45.906187+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:45.906193+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:45.906201+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:45.906206+00:00", "trade", 11.24, 120.0]
["2026-09-16T16:11:45.906209+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:45.906216+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:45.906221+00:00", "trade", 11.24, 600.0]
["2026-09-16T16:11:45.906236+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:45.906242+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:45.906249+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:45.906256+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:45.906263+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:45.906269+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:45.906276+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:45.906284+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:45.906291+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:45.906298+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:45.906305+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:45.906311+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:45.906318+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:45.906325+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:45.906331+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:45.906338+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:45.906345+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:45.906382+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:45.906397+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:11:45.906404+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:11:45.906410+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:11:45.906418+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:11:45.906426+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:11:45.906432+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:11:45.906438+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:11:45.906445+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:11:45.906452+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:11:45.906467+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:11:45.906475+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:11:45.906482+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:11:45.906489+00:00", "trade", 11.24, 193.0]
["2026-09-16T16:11:45.906489+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:11:45.906492+00:00", "trade", 11.24, 200.0]
["2026-09-16T16:11:45.906492+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:11:45.906493+00:00", "trade", 11.24, 200.0]
["2026-09-16T16:11:45.906494+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:45.906496+00:00", "trade", 11.24, 400.0]
["2026-09-16T16:11:45.906496+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:45.906503+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:45.906517+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:45.906523+00:00", "trade", 11.24, 240.0]
["2026-09-16T16:11:45.906525+00:00", "trade", 11.24, 160.0]
["2026-09-16T16:11:45.906525+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:11:45.906525+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:45.906533+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:45.906539+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:45.906587+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:45.906683+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:45.906973+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:45.907059+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:45.907183+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:45.907272+00:00", "trade", 11.245, 9.0]
["2026-09-16T16:11:45.907277+00:00", "trade", 11.24, 36.0]
["2026-09-16T16:11:45.907317+00:00", "trade", 11.24, 10.0]
["2026-09-16T16:11:45.907886+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:45.908171+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:45.908209+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:45.908596+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:45.909305+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:45.910216+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:45.910530+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:45.912082+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:45.912749+00:00", "trade", 11.24, 350.0]
["2026-09-16T16:11:45.921291+00:00", "trade", 11.24, 11.0]
["2026-09-16T16:11:45.989727+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.032481+00:00", "trade", 11.245, 1000.0]
["2026-09-16T16:11:46.033146+00:00", "trade", 11.245, 11.0]
["2026-09-16T16:11:46.179030+00:00", "trade", 11.2528, 8.0]
["2026-09-16T16:11:46.197699+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.303599+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.336502+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.406865+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.617832+00:00", "trade", 11.2528, 1.0]
["2026-09-16T16:11:46.832136+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.832144+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.832192+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.839713+00:00", "trade", 11.2422, 100.0]
["2026-09-16T16:11:46.843740+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.889696+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.901635+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.936644+00:00", "trade", 11.24, 11.0]
["2026-09-16T16:11:46.936652+00:00", "trade", 11.24, 23.0]
["2026-09-16T16:11:46.936654+00:00", "trade", 11.24, 8166.0]
["2026-09-16T16:11:46.936655+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.936996+00:00", "trade", 11.245, 7.0]
["2026-09-16T16:11:46.937069+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.937078+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.937091+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.937104+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.937149+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.937160+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.937173+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.937225+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.937686+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.937911+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.939270+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.957520+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.967992+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.969713+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.970093+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.970173+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:46.970183+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:46.970189+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:46.970194+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:46.970236+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:46.970239+00:00", "trade", 11.24, 2.0]
["2026-09-16T16:11:46.970242+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:46.970328+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:46.970436+00:00", "trade", 11.24, 200.0]
["2026-09-16T16:11:46.970513+00:00", "trade", 11.24, 200.0]
["2026-09-16T16:11:46.970609+00:00", "trade", 11.235, 2.0]
["2026-09-16T16:11:46.970647+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:46.970707+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:46.970743+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:46.970751+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:46.970758+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:46.970815+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:46.970821+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:46.970841+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:11:46.970843+00:00", "trade", 11.24, 200.0]
["2026-09-16T16:11:46.970852+00:00", "trade", 11.24, 600.0]
["2026-09-16T16:11:46.970868+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:11:46.970926+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:11:46.970997+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:11:46.970998+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.971005+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.971012+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.971019+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.971022+00:00", "trade", 11.24, 60.0]
["2026-09-16T16:11:46.971026+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.971033+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.971040+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.971048+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.971073+00:00", "trade", 11.24, 60.0]
["2026-09-16T16:11:46.971076+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.971088+00:00", "trade", 11.24, 60.0]
["2026-09-16T16:11:46.971096+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.971100+00:00", "trade", 11.24, 200.0]
["2026-09-16T16:11:46.971126+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.971129+00:00", "trade", 11.24, 154.0]
["2026-09-16T16:11:46.971141+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.971156+00:00", "trade", 11.24, 10.0]
["2026-09-16T16:11:46.971161+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.971183+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.971439+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.971448+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.971504+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.971537+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.971557+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.971619+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.971632+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.972090+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.973748+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.975808+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.976282+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.978065+00:00", "trade", 11.24, 600.0]
["2026-09-16T16:11:46.978835+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.996249+00:00", "trade", 11.245, 600.0]
["2026-09-16T16:11:46.996392+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.996607+00:00", "trade", 11.245, 600.0]
["2026-09-16T16:11:46.997091+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:46.997461+00:00", "trade", 11.245, 600.0]
["2026-09-16T16:11:47.021017+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:47.021466+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:47.024519+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:47.025018+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:47.095928+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:47.230619+00:00", "trade", 11.245, 6.0]
["2026-09-16T16:11:47.395924+00:00", "trade", 11.2454, 500.0]
["2026-09-16T16:11:47.753072+00:00", "trade", 11.245, 100.0]
["2026-09-16T16:11:47.753073+00:00", "trade", 11.245, 100.0]
["2026-09-16T16:11:47.773670+00:00", "trade", 11.245, 100.0]
["2026-09-16T16:11:48.345930+00:00", "trade", 11.244, 300.0]
["2026-09-16T16:11:48.346612+00:00", "trade", 11.245, 27.0]
["2026-09-16T16:11:48.795626+00:00", "trade", 11.245, 6000.0]
["2026-09-16T16:11:49.328501+00:00", "trade", 11.2371, 3.0]
["2026-09-16T16:11:49.329185+00:00", "trade", 11.24, 19.0]
["2026-09-16T16:11:49.873839+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:49.873867+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:49.874391+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:49.874682+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:49.874956+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:49.874973+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:49.874981+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:49.874995+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:11:49.874996+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:49.875003+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:49.875429+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:49.875439+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:49.875455+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:49.875464+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:49.875474+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:49.875487+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:49.875501+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:49.875540+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:49.876007+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:49.877211+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:49.877219+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:49.877697+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:50.098211+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:50.098861+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:50.210890+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:50.210927+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:50.216980+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:50.217262+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:50.217700+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:50.219026+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:50.330136+00:00", "trade", 11.245, 18.0]
["2026-09-16T16:11:50.516003+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:50.516018+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:50.517560+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:50.518003+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:50.542061+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:50.542118+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:50.542569+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:50.543026+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:50.543032+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:50.543593+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:50.546666+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:50.789198+00:00", "trade", 11.24, 10.0]
["2026-09-16T16:11:50.818562+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:51.028041+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:51.063228+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:51.063251+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:51.063309+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:51.063467+00:00", "trade", 11.25, 1.0]
["2026-09-16T16:11:51.063608+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:51.063738+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:51.063750+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:51.063758+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:51.064136+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:51.064227+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:51.073132+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:51.073866+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:51.073907+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:51.330798+00:00", "trade", 11.245, 16.0]
["2026-09-16T16:11:51.331590+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:51.331616+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:51.356715+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:51.357436+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:51.388946+00:00", "trade", 11.25, 2000.0]
["2026-09-16T16:11:51.389700+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:51.390153+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:51.436408+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:51.650340+00:00", "trade", 11.245, 1.0]
["2026-09-16T16:11:51.694032+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:52.010159+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:52.011403+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:52.015946+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:52.330818+00:00", "trade", 11.245, 17.0]
["2026-09-16T16:11:52.922837+00:00", "trade", 11.245, 8000.0]
["2026-09-16T16:11:53.200300+00:00", "trade", 11.2524, 3.0]
["2026-09-16T16:11:53.330838+00:00", "trade", 11.24, 18.0]
["2026-09-16T16:11:53.391420+00:00", "trade", 11.25, 10.0]
["2026-09-16T16:11:53.429060+00:00", "trade", 11.2488, 1000.0]
["2026-09-16T16:11:54.199629+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:54.200114+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:54.200402+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:54.407710+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:54.407765+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:54.408366+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:54.410432+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:54.429878+00:00", "trade", 11.245, 14.0]
["2026-09-16T16:11:54.649814+00:00", "trade", 11.25, 5.0]
["2026-09-16T16:11:54.650236+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:54.650263+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:54.650273+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:54.652677+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:54.852342+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:54.852378+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:54.852804+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:54.852845+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:54.853716+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:54.855225+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:54.909843+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:54.910305+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:55.169973+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:55.169981+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:55.172764+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:55.175040+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:55.200652+00:00", "trade", 11.245, 500.0]
["2026-09-16T16:11:55.402797+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:55.402906+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:55.402978+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:55.403292+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:55.403743+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:55.409925+00:00", "trade", 11.245, 200.0]
["2026-09-16T16:11:55.410606+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:55.429726+00:00", "trade", 11.245, 19.0]
["2026-09-16T16:11:55.440181+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:55.440456+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:55.440906+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:55.441353+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:55.443269+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:55.477068+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:55.537665+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:55.561717+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:55.986167+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:55.986724+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:56.034936+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:56.054099+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:56.263220+00:00", "trade", 11.245, 1.0]
["2026-09-16T16:11:56.266714+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:56.266728+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:56.385904+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:56.429715+00:00", "trade", 11.245, 15.0]
["2026-09-16T16:11:56.605622+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:56.605631+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:56.735620+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:56.736107+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:56.737659+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:56.843991+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:56.848226+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:56.848733+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:56.848749+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:56.848763+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:56.949283+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:56.957401+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:56.957845+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:56.962694+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:56.972538+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:56.972548+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:57.270287+00:00", "trade", 11.25, 5.0]
["2026-09-16T16:11:57.271406+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:57.275478+00:00", "trade", 11.25, 34.0]
["2026-09-16T16:11:57.332428+00:00", "trade", 11.25, 10.0]
["2026-09-16T16:11:57.429976+00:00", "trade", 11.245, 10.0]
["2026-09-16T16:11:57.918244+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:58.065712+00:00", "trade", 11.245, 2700.0]
["2026-09-16T16:11:58.091831+00:00", "trade", 11.25, 600.0]
["2026-09-16T16:11:58.092111+00:00", "trade", 11.2499, 10.0]
["2026-09-16T16:11:58.092365+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:11:58.092475+00:00", "trade", 11.2499, 600.0]
["2026-09-16T16:11:58.092739+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:58.092821+00:00", "trade", 11.25, 3200.0]
["2026-09-16T16:11:58.092834+00:00", "trade", 11.2499, 100.0]
["2026-09-16T16:11:58.093062+00:00", "trade", 11.2425, 50.0]
["2026-09-16T16:11:58.093189+00:00", "trade", 11.2499, 3200.0]
["2026-09-16T16:11:58.093541+00:00", "trade", 11.2499, 2090.0]
["2026-09-16T16:11:58.095050+00:00", "trade", 11.25, 10.0]
["2026-09-16T16:11:58.970122+00:00", "trade", 11.245, 5.0]
["2026-09-16T16:11:58.970159+00:00", "trade", 11.24, 5.0]
["2026-09-16T16:11:58.970245+00:00", "trade", 11.245, 35.0]
["2026-09-16T16:11:58.970751+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:58.970793+00:00", "trade", 11.245, 19.0]
["2026-09-16T16:11:58.971174+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:58.980623+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:59.064226+00:00", "trade", 11.24, 50.0]
["2026-09-16T16:11:59.207086+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:59.207655+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:59.217667+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:11:59.217669+00:00", "trade", 11.25, 10.0]
["2026-09-16T16:11:59.217670+00:00", "trade", 11.25, 200.0]
["2026-09-16T16:11:59.217672+00:00", "trade", 11.25, 99.0]
["2026-09-16T16:11:59.217737+00:00", "trade", 11.25, 400.0]
["2026-09-16T16:11:59.217754+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:11:59.217758+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:11:59.217762+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:59.217770+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:59.217777+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:59.217783+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:59.217790+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:59.217796+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:11:59.217798+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:59.217811+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:59.217825+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:59.217832+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:59.217838+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:59.217852+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:59.217859+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:59.217866+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:59.217873+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:59.217880+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:59.217887+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:59.217894+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:59.217900+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:59.217906+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:59.217913+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:59.217928+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:59.217960+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:59.217997+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:11:59.218035+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:11:59.218042+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:11:59.218049+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:11:59.218057+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:11:59.218064+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:11:59.218071+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:11:59.218078+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:11:59.218084+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:11:59.218091+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:11:59.218102+00:00", "trade", 11.25, 16.0]
["2026-09-16T16:11:59.218104+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:11:59.218106+00:00", "trade", 11.25, 6.0]
["2026-09-16T16:11:59.218108+00:00", "trade", 11.25, 20.0]
["2026-09-16T16:11:59.218111+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:11:59.218118+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:11:59.218126+00:00", "trade", 11.25, 25.0]
["2026-09-16T16:11:59.218128+00:00", "trade", 11.25, 200.0]
["2026-09-16T16:11:59.218128+00:00", "trade", 11.25, 3.0]
["2026-09-16T16:11:59.218130+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.218131+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:11:59.218132+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:11:59.218132+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.218135+00:00", "trade", 11.25, 1.0]
["2026-09-16T16:11:59.218138+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.218145+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.218158+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.218166+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.218180+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.218193+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.218207+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.218237+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.218245+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.218271+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.218472+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.218680+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.218775+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.218789+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.218800+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.218936+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.218988+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.219148+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.219482+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.219633+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.219661+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.220540+00:00", "trade", 11.245, 5.0]
["2026-09-16T16:11:59.222339+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.234313+00:00", "trade", 11.255, 12.0]
["2026-09-16T16:11:59.236889+00:00", "trade", 11.25, 11.0]
["2026-09-16T16:11:59.242135+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:11:59.242135+00:00", "trade", 11.255, 12.0]
["2026-09-16T16:11:59.283347+00:00", "trade", 11.26, 36.0]
["2026-09-16T16:11:59.283410+00:00", "trade", 11.26, 50.0]
["2026-09-16T16:11:59.283752+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.284346+00:00", "trade", 11.26, 36.0]
["2026-09-16T16:11:59.503553+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.503709+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.503720+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.504029+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.504487+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.509216+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.589031+00:00", "trade", 11.26, 759.0]
["2026-09-16T16:11:59.589052+00:00", "trade", 11.26, 1.0]
["2026-09-16T16:11:59.589074+00:00", "trade", 11.26, 196.0]
["2026-09-16T16:11:59.589076+00:00", "trade", 11.26, 148.0]
["2026-09-16T16:11:59.589077+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:11:59.589184+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.589197+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.589204+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.589210+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.589217+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.589223+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.589289+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.589306+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.589323+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.589343+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.589349+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.589353+00:00", "trade", 11.26, 10.0]
["2026-09-16T16:11:59.589355+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.589362+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.589365+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:11:59.589369+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.589376+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.589379+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:11:59.589383+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.589390+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.589391+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:11:59.589504+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.589532+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.589540+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.589557+00:00", "trade", 11.26, 1.0]
["2026-09-16T16:11:59.589597+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.589630+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:11:59.589651+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:11:59.589683+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:11:59.589685+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:11:59.589686+00:00", "trade", 11.26, 75.0]
["2026-09-16T16:11:59.589687+00:00", "quote", 11.25, 11.27]
["2026-09-16T16:11:59.589688+00:00", "quote", 11.25, 11.27]
["2026-09-16T16:11:59.589692+00:00", "trade", 11.26, 25.0]
["2026-09-16T16:11:59.589695+00:00", "quote", 11.25, 11.27]
["2026-09-16T16:11:59.589698+00:00", "quote", 11.25, 11.27]
["2026-09-16T16:11:59.589705+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:11:59.589714+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:11:59.589734+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:11:59.589739+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:11:59.589761+00:00", "trade", 11.26, 11.0]
["2026-09-16T16:11:59.589788+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:11:59.589794+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:11:59.589801+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:11:59.589807+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:11:59.589808+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:11:59.589815+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:11:59.589821+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:11:59.589828+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:11:59.589835+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:11:59.589842+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:11:59.589848+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:11:59.589869+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:11:59.589875+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:11:59.589882+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:11:59.589889+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:11:59.590194+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:11:59.590200+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:11:59.590207+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:11:59.590246+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:11:59.590306+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:11:59.590491+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:11:59.590633+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:11:59.590653+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:11:59.590684+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:11:59.591182+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:11:59.591262+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:11:59.593200+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:11:59.593951+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:11:59.595701+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:11:59.597317+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:11:59.620378+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:11:59.687117+00:00", "trade", 11.26, 12.0]
["2026-09-16T16:11:59.687193+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:11:59.775720+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:11:59.888694+00:00", "trade", 11.27, 10.0]
["2026-09-16T16:11:59.889278+00:00", "trade", 11.27, 1.0]
["2026-09-16T16:11:59.944886+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:11:59.946488+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:11:59.946578+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:11:59.949199+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:11:59.952421+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:00.013509+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:00.026137+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:00.131043+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:00.163768+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:00.163852+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:00.590200+00:00", "trade", 11.265, 18.0]
["2026-09-16T16:12:01.571442+00:00", "trade", 11.265, 8.0]
["2026-09-16T16:12:01.572122+00:00", "trade", 11.265, 16.0]
["2026-09-16T16:12:01.835043+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:02.021988+00:00", "trade", 11.265, 6000.0]
["2026-09-16T16:12:02.034714+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:02.044698+00:00", "trade", 11.27, 174.0]
["2026-09-16T16:12:02.083348+00:00", "trade", 11.2671, 29.0]
["2026-09-16T16:12:02.083711+00:00", "trade", 11.2671, 1.0]
["2026-09-16T16:12:02.547349+00:00", "trade", 11.27, 8000.0]
["2026-09-16T16:12:02.550780+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:02.550794+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:02.566274+00:00", "trade", 11.265, 200.0]
["2026-09-16T16:12:02.946117+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:03.225925+00:00", "trade", 11.265, 10.0]
["2026-09-16T16:12:03.226299+00:00", "trade", 11.265, 17.0]
["2026-09-16T16:12:03.603690+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:03.609717+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:03.610191+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:03.610670+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:04.226265+00:00", "trade", 11.265, 3.0]
["2026-09-16T16:12:04.227083+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:04.318880+00:00", "trade", 11.2525, 5.0]
["2026-09-16T16:12:04.632626+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:05.015701+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:05.488630+00:00", "trade", 11.26, 10.0]
["2026-09-16T16:12:05.600774+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:06.077300+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:06.516458+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:06.554243+00:00", "trade", 11.27, 65.0]
["2026-09-16T16:12:06.554246+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:06.554397+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:12:06.554609+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:12:06.554716+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:06.554726+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:06.554742+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:06.555666+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:06.555714+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:06.555780+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:12:06.555796+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:06.555915+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:06.556296+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:06.556350+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:06.558509+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:06.669921+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:06.669953+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:06.672422+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:06.673147+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:06.817552+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:06.928906+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:07.461891+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:07.461965+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:07.461992+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:07.462711+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:07.468103+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:07.468122+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:07.829860+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:08.045590+00:00", "trade", 11.27, 10.0]
["2026-09-16T16:12:08.045935+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:08.049000+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:08.087644+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:08.320505+00:00", "trade", 11.2524, 73.0]
["2026-09-16T16:12:08.744157+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:08.758347+00:00", "trade", 11.2453, 1.0]
["2026-09-16T16:12:08.911029+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:08.911056+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:08.911557+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:09.032198+00:00", "trade", 11.265, 62.0]
["2026-09-16T16:12:09.270081+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:09.966068+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:09.972017+00:00", "trade", 11.2699, 442.0]
["2026-09-16T16:12:10.137916+00:00", "trade", 11.26, 10.0]
["2026-09-16T16:12:10.403132+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:10.403809+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:10.404261+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:10.404321+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:10.405203+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:10.544929+00:00", "trade", 11.265, 6000.0]
["2026-09-16T16:12:10.545722+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:10.545729+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:10.546509+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:10.546518+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:10.668069+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:10.670008+00:00", "trade", 11.2676, 8.0]
["2026-09-16T16:12:10.675750+00:00", "trade", 11.26, 1.0]
["2026-09-16T16:12:10.769385+00:00", "trade", 11.2439, 390.0]
["2026-09-16T16:12:10.854597+00:00", "trade", 11.265, 50.0]
["2026-09-16T16:12:10.867737+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:11.086912+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:11.115639+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:11.229767+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:11.230551+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:12.121495+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:12.156948+00:00", "trade", 11.27, 10.0]
["2026-09-16T16:12:12.162454+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:12.390656+00:00", "trade", 11.265, 400.0]
["2026-09-16T16:12:13.237195+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:13.499228+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:13.549294+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:13.814120+00:00", "trade", 11.265, 51.0]
["2026-09-16T16:12:13.814821+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:14.351866+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:14.492195+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:14.602784+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:14.603316+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:14.736559+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:14.837439+00:00", "trade", 11.244, 6.0]
["2026-09-16T16:12:15.343247+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:15.556036+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:15.731316+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:15.732145+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:15.732153+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:15.732172+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:15.732593+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:15.732693+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:15.833496+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:16.047328+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:16.939227+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:12:17.125150+00:00", "trade", 11.265, 25.0]
["2026-09-16T16:12:17.574602+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:17.574630+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:17.574653+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:17.575157+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:17.576474+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:17.593767+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:19.547337+00:00", "trade", 11.265, 200.0]
["2026-09-16T16:12:19.659618+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:19.784601+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:20.380372+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:20.380417+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:20.380431+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:20.380866+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:20.380879+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:20.380947+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:20.383158+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:20.498156+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:20.498224+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:20.498259+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:20.498341+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:20.541498+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:20.545222+00:00", "trade", 11.265, 200.0]
["2026-09-16T16:12:20.545861+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:20.545906+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:20.558588+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:20.571095+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:20.590897+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:20.603719+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:20.625321+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:20.661734+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:20.836021+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:21.136355+00:00", "trade", 11.25, 1.0]
["2026-09-16T16:12:21.255112+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:12:21.255114+00:00", "trade", 11.27, 2.0]
["2026-09-16T16:12:21.255114+00:00", "trade", 11.27, 98.0]
["2026-09-16T16:12:21.255115+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:21.255164+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:21.255189+00:00", "trade", 11.27, 1.0]
["2026-09-16T16:12:21.255195+00:00", "trade", 11.27, 1.0]
["2026-09-16T16:12:21.255291+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:21.255507+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:21.255521+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:21.255536+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:21.265789+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:21.266061+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:21.306793+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:21.313002+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:21.632411+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:21.632861+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:21.772399+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:21.772518+00:00", "trade", 11.27, 18.0]
["2026-09-16T16:12:21.772529+00:00", "trade", 11.27, 6.0]
["2026-09-16T16:12:21.772531+00:00", "trade", 11.27, 2.0]
["2026-09-16T16:12:21.772998+00:00", "trade", 11.27, 18.0]
["2026-09-16T16:12:21.773002+00:00", "trade", 11.27, 1.0]
["2026-09-16T16:12:21.773003+00:00", "trade", 11.27, 5.0]
["2026-09-16T16:12:21.773005+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:21.773017+00:00", "trade", 11.27, 6.0]
["2026-09-16T16:12:21.773037+00:00", "trade", 11.27, 2.0]
["2026-09-16T16:12:21.773078+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:12:21.773139+00:00", "trade", 11.27, 10.0]
["2026-09-16T16:12:21.773227+00:00", "trade", 11.27, 74.0]
["2026-09-16T16:12:21.773268+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:12:21.773692+00:00", "trade", 11.27, 10.0]
["2026-09-16T16:12:21.773818+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:21.780795+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:22.019960+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:22.620106+00:00", "trade", 11.2504, 1.0]
["2026-09-16T16:12:22.953418+00:00", "trade", 11.265, 10.0]
["2026-09-16T16:12:23.092238+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:23.096410+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:23.097976+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:23.098685+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:23.098799+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:23.099250+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:23.101614+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:23.136291+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:23.187857+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:23.189347+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:23.205844+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:23.206294+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:23.266235+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:23.272229+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:23.272686+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:23.283634+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:23.334021+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:23.334213+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:23.334556+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:23.398117+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:23.398172+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:23.399599+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:23.482824+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:23.483282+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:23.795922+00:00", "trade", 11.265, 709.0]
["2026-09-16T16:12:23.796717+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:23.809982+00:00", "trade", 11.27, 1.0]
["2026-09-16T16:12:23.811130+00:00", "trade", 11.265, 1.0]
["2026-09-16T16:12:23.868160+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:23.868975+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:23.868994+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:23.931076+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:24.025402+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:24.025435+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:24.025877+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:24.369281+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:24.498521+00:00", "trade", 11.265, 7.0]
["2026-09-16T16:12:24.499296+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:25.128752+00:00", "trade", 11.265, 1000.0]
["2026-09-16T16:12:25.335500+00:00", "trade", 11.265, 500.0]
["2026-09-16T16:12:25.338478+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:25.338526+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:25.338937+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:25.340292+00:00", "trade", 11.27, 400.0]
["2026-09-16T16:12:25.417776+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:25.499093+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:25.499109+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:25.499125+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:25.784425+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:25.806946+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:25.995160+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:26.095863+00:00", "trade", 11.265, 10.0]
["2026-09-16T16:12:26.641040+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:26.641513+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:26.771847+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:26.772303+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:27.372816+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:28.094367+00:00", "trade", 11.2619, 38.0]
["2026-09-16T16:12:28.354312+00:00", "trade", 11.265, 7844.0]
["2026-09-16T16:12:28.354727+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:28.354736+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:28.355604+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:28.395743+00:00", "trade", 11.265, 156.0]
["2026-09-16T16:12:29.750149+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:29.910391+00:00", "trade", 11.2463, 1.0]
["2026-09-16T16:12:29.918634+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:30.014160+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:30.014514+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:30.014617+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:30.067032+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:30.096463+00:00", "trade", 11.252, 1.0]
["2026-09-16T16:12:30.850436+00:00", "trade", 11.2699, 176.0]
["2026-09-16T16:12:30.870665+00:00", "trade", 11.2699, 1.0]
["2026-09-16T16:12:31.159495+00:00", "trade", 11.265, 3.0]
["2026-09-16T16:12:31.226175+00:00", "trade", 11.2699, 15000.0]
["2026-09-16T16:12:31.262585+00:00", "trade", 11.265, 7.0]
["2026-09-16T16:12:31.772945+00:00", "trade", 11.2667, 2.0]
["2026-09-16T16:12:32.127105+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:32.305953+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:32.306546+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:32.306556+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:32.307031+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:32.516799+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:32.517373+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:32.517551+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:32.519286+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:32.604371+00:00", "trade", 11.27, 3000.0]
["2026-09-16T16:12:32.604466+00:00", "trade", 11.27, 74.0]
["2026-09-16T16:12:32.604468+00:00", "trade", 11.27, 4.0]
["2026-09-16T16:12:32.604469+00:00", "trade", 11.27, 82.0]
["2026-09-16T16:12:32.604471+00:00", "trade", 11.27, 12.0]
["2026-09-16T16:12:32.604473+00:00", "trade", 11.27, 84.0]
["2026-09-16T16:12:32.604477+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:12:32.604477+00:00", "trade", 11.27, 103.0]
["2026-09-16T16:12:32.604486+00:00", "trade", 11.27, 1.0]
["2026-09-16T16:12:32.604554+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:32.604567+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:32.604573+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:32.604580+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:12:32.604594+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:12:32.604613+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:12:32.604619+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:12:32.604626+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:12:32.604632+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:12:32.604645+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:12:32.604659+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:12:32.604666+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:12:32.604698+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:12:32.604705+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:12:32.604712+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:12:32.604724+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:12:32.604797+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:12:32.604825+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:12:32.604838+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:12:32.604841+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:12:32.604844+00:00", "trade", 11.27, 553.0]
["2026-09-16T16:12:32.604868+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:12:32.604879+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:12:32.604912+00:00", "trade", 11.27, 447.0]
["2026-09-16T16:12:32.604970+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:12:32.605039+00:00", "trade", 11.27, 99.0]
["2026-09-16T16:12:32.605114+00:00", "trade", 11.27, 95.0]
["2026-09-16T16:12:32.605115+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:12:32.605117+00:00", "trade", 11.27, 200.0]
["2026-09-16T16:12:32.605117+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:12:32.605118+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:32.605121+00:00", "trade", 11.27, 75.0]
["2026-09-16T16:12:32.605121+00:00", "trade", 11.27, 25.0]
["2026-09-16T16:12:32.605194+00:00", "trade", 11.27, 1.0]
["2026-09-16T16:12:32.605216+00:00", "trade", 11.27, 1.0]
["2026-09-16T16:12:32.605219+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:32.605252+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:12:32.605254+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:12:32.605289+00:00", "trade", 11.27, 1.0]
["2026-09-16T16:12:32.605303+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:12:32.605345+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:12:32.605359+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:12:32.605373+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:12:32.605439+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:12:32.605454+00:00", "trade", 11.27, 154.0]
["2026-09-16T16:12:32.605454+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:32.605469+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:32.605476+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:32.605518+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:32.605546+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:32.605620+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:32.605670+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:32.605686+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:32.605765+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:32.606496+00:00", "trade", 11.27, 11.0]
["2026-09-16T16:12:32.608854+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:32.608902+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:32.608931+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:32.608986+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:32.609574+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:32.612806+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:32.612928+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:32.619410+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:32.619430+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:32.649925+00:00", "trade", 11.27, 10.0]
["2026-09-16T16:12:32.664153+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:32.705264+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:32.795323+00:00", "trade", 11.28, 1.0]
["2026-09-16T16:12:32.795415+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:32.800208+00:00", "trade", 11.2349, 1.0]
["2026-09-16T16:12:32.873048+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:32.914818+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:32.915498+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:32.919245+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:33.617945+00:00", "trade", 11.275, 100.0]
["2026-09-16T16:12:33.915059+00:00", "trade", 11.2701, 500.0]
["2026-09-16T16:12:33.986780+00:00", "trade", 11.28, 8000.0]
["2026-09-16T16:12:33.989634+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:33.989641+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:33.998452+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:33.998806+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:34.009085+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:34.009586+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:34.010466+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:34.010921+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:34.604660+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:34.604714+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:35.254391+00:00", "trade", 11.2509, 79.0]
["2026-09-16T16:12:35.531381+00:00", "trade", 11.275, 200.0]
["2026-09-16T16:12:35.595619+00:00", "trade", 11.275, 6000.0]
["2026-09-16T16:12:35.677691+00:00", "trade", 11.2587, 1.0]
["2026-09-16T16:12:36.555374+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:36.555399+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:36.741391+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:36.821551+00:00", "trade", 11.275, 1200.0]
["2026-09-16T16:12:36.936207+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:36.936233+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:37.044846+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:37.530536+00:00", "trade", 11.2799, 500.0]
["2026-09-16T16:12:38.557162+00:00", "trade", 11.259, 3.0]
["2026-09-16T16:12:38.898613+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:38.899118+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:39.282629+00:00", "trade", 11.275, 1.0]
["2026-09-16T16:12:39.285205+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:39.285232+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:39.286810+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:39.287541+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:39.492867+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:39.820427+00:00", "trade", 11.2522, 100.0]
["2026-09-16T16:12:40.125500+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:40.126021+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:40.285748+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:41.251896+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:41.274990+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:42.744028+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:42.744055+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:42.936499+00:00", "trade", 11.252, 3.0]
["2026-09-16T16:12:43.143495+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:43.403391+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:43.403849+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:43.561250+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:43.564259+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:12:43.564259+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:43.564546+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:12:43.564758+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:43.564772+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:43.564975+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:43.565022+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:43.565301+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:43.566264+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:43.566506+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:43.569154+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:43.569811+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:43.577677+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:43.862540+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:43.863202+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:43.863274+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:43.863725+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:44.246943+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:45.459282+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:45.539808+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:45.540530+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:45.554956+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:45.555017+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:45.594140+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:45.595727+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:45.595798+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:46.063797+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:46.063839+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:46.385393+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:46.385421+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:47.059748+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:47.061669+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:47.061731+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:47.211562+00:00", "trade", 11.2738, 300.0]
["2026-09-16T16:12:47.229388+00:00", "trade", 11.2527, 1.0]
["2026-09-16T16:12:47.311002+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:47.311030+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:47.313836+00:00", "trade", 11.272, 100.0]
["2026-09-16T16:12:47.780658+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:48.104172+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:48.104707+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:48.195772+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:48.736173+00:00", "trade", 11.275, 100.0]
["2026-09-16T16:12:49.737408+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:49.741170+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:49.741190+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:49.742956+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:52.001883+00:00", "trade", 11.275, 200.0]
["2026-09-16T16:12:52.004486+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:52.004526+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:52.005328+00:00", "trade", 11.275, 32.0]
["2026-09-16T16:12:52.146628+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:52.146635+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:52.147158+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:52.147346+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:52.147802+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:52.204653+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:52.820542+00:00", "trade", 11.2529, 12.0]
["2026-09-16T16:12:52.954550+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:53.182657+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:53.403180+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:53.403502+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:53.403954+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:53.679427+00:00", "trade", 11.28, 10.0]
["2026-09-16T16:12:53.679431+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:53.679887+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:53.679974+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:53.682275+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:54.003531+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:54.284757+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:54.285163+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:54.285172+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:54.285263+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:54.285372+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:54.285590+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:54.285624+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:54.285848+00:00", "trade", 11.275, 70.0]
["2026-09-16T16:12:54.286642+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:54.287569+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:54.309148+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:54.733661+00:00", "trade", 11.275, 1.0]
["2026-09-16T16:12:55.274254+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:55.274744+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:55.275114+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:55.356188+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:55.380690+00:00", "trade", 11.2776, 200.0]
["2026-09-16T16:12:55.406446+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:55.406907+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:56.159054+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:56.159131+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:56.246086+00:00", "trade", 11.2799, 3000.0]
["2026-09-16T16:12:56.246672+00:00", "trade", 11.2723, 50.0]
["2026-09-16T16:12:56.246864+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:56.346900+00:00", "trade", 11.278, 500.0]
["2026-09-16T16:12:56.361874+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:56.361944+00:00", "trade", 11.275, 100.0]
["2026-09-16T16:12:56.362897+00:00", "trade", 11.275, 100.0]
["2026-09-16T16:12:56.362922+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:56.798260+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:56.798287+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:56.799075+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:56.799612+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:56.799701+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:56.835692+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:56.836157+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:56.836622+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:56.838644+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:56.838670+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:57.005447+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:57.086343+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:57.086369+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:57.180807+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:57.180865+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:57.253814+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:57.260636+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:57.570074+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:57.570100+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:57.570475+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:57.570645+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:57.570767+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:57.570785+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:57.651238+00:00", "trade", 11.275, 10.0]
["2026-09-16T16:12:57.651945+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:57.717058+00:00", "trade", 11.2748, 300.0]
["2026-09-16T16:12:57.717844+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:57.718451+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:57.719561+00:00", "trade", 11.275, 5.0]
["2026-09-16T16:12:58.542637+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:58.543221+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:58.543689+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:58.544035+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:58.544486+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:59.237947+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:59.237957+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:59.358386+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:59.359681+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:59.359777+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:59.360137+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:59.360234+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:59.384137+00:00", "trade", 11.275, 1.0]
["2026-09-16T16:12:59.385928+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:59.385953+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:12:59.387916+00:00", "trade", 11.275, 39.0]
["2026-09-16T16:12:59.394226+00:00", "trade", 11.275, 800.0]
["2026-09-16T16:12:59.963497+00:00", "trade", 11.275, 2000.0]
["2026-09-16T16:13:00.843393+00:00", "trade", 11.2554, 84.0]
["2026-09-16T16:13:00.874234+00:00", "trade", 11.275, 1000.0]
["2026-09-16T16:13:01.039859+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:01.039873+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:01.040305+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:01.040329+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:01.040677+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:01.066573+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:01.066595+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:01.067056+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:01.067073+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:01.504622+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:01.504676+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:01.505093+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:01.738878+00:00", "trade", 11.2519, 100.0]
["2026-09-16T16:13:02.506349+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:13:02.506808+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:02.507268+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:02.507301+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:02.507747+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:02.832776+00:00", "trade", 11.275, 10.0]
["2026-09-16T16:13:03.338142+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:03.338595+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:03.338678+00:00", "trade", 11.28, 1000.0]
["2026-09-16T16:13:03.621675+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:03.621704+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:03.622309+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:03.622409+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:03.797922+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:04.622675+00:00", "trade", 11.275, 1200.0]
["2026-09-16T16:13:04.927869+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:04.928335+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:05.852698+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:05.853158+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:06.568841+00:00", "trade", 11.275, 140.0]
["2026-09-16T16:13:06.855812+00:00", "trade", 11.2787, 4400.0]
["2026-09-16T16:13:07.277329+00:00", "trade", 11.278, 10000.0]
["2026-09-16T16:13:07.280096+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:07.280192+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:07.280649+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:07.320276+00:00", "trade", 11.28, 8865.0]
["2026-09-16T16:13:07.320632+00:00", "trade", 11.28, 1.0]
["2026-09-16T16:13:07.516389+00:00", "trade", 11.2587, 1.0]
["2026-09-16T16:13:07.756519+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:07.757017+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:07.762896+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:13:08.003989+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:08.048755+00:00", "trade", 11.275, 100.0]
["2026-09-16T16:13:08.048756+00:00", "trade", 11.275, 100.0]
["2026-09-16T16:13:08.363855+00:00", "trade", 11.2786, 1.0]
["2026-09-16T16:13:08.690599+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:08.705239+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:09.142304+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:09.278806+00:00", "trade", 11.2526, 100.0]
["2026-09-16T16:13:09.283515+00:00", "trade", 11.2526, 23.0]
["2026-09-16T16:13:09.452212+00:00", "trade", 11.275, 500.0]
["2026-09-16T16:13:09.504570+00:00", "trade", 11.2726, 2.0]
["2026-09-16T16:13:09.504927+00:00", "trade", 11.2726, 1.0]
["2026-09-16T16:13:10.521667+00:00", "trade", 11.275, 300.0]
["2026-09-16T16:13:10.743642+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:13:11.123092+00:00", "trade", 11.2522, 100.0]
["2026-09-16T16:13:11.348951+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:13:12.053937+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:12.059774+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:12.266666+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:12.267531+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:12.284574+00:00", "trade", 11.275, 100.0]
["2026-09-16T16:13:12.935226+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:12.935835+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:12.935924+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:12.936054+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:12.936612+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:12.937546+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:12.939724+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:12.940333+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:12.988225+00:00", "trade", 11.28, 13.0]
["2026-09-16T16:13:12.988230+00:00", "trade", 11.28, 87.0]
["2026-09-16T16:13:12.988305+00:00", "trade", 11.275, 100.0]
["2026-09-16T16:13:12.988356+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:12.988567+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:12.988656+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:12.989163+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:12.989210+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:12.991252+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:12.991306+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:13.200130+00:00", "trade", 11.275, 52.0]
["2026-09-16T16:13:13.319028+00:00", "trade", 11.2732, 25.0]
["2026-09-16T16:13:13.744785+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:13.745452+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:13.746055+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:13.761011+00:00", "trade", 11.275, 100.0]
["2026-09-16T16:13:13.765213+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:13.777114+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:14.336653+00:00", "trade", 11.2519, 16.0]
["2026-09-16T16:13:14.342924+00:00", "trade", 11.2519, 1.0]
["2026-09-16T16:13:14.723866+00:00", "trade", 11.2788, 500.0]
["2026-09-16T16:13:14.820016+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:14.820238+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:14.850927+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:14.851193+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:15.042924+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:15.156109+00:00", "trade", 11.28, 10.0]
["2026-09-16T16:13:15.156109+00:00", "trade", 11.28, 90.0]
["2026-09-16T16:13:15.156131+00:00", "trade", 11.28, 1.0]
["2026-09-16T16:13:15.156804+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:15.156824+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:15.164728+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:15.223182+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:15.451389+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:15.504796+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:15.505396+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:15.529824+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:13:15.529904+00:00", "trade", 11.28, 10.0]
["2026-09-16T16:13:15.529966+00:00", "trade", 11.28, 8.0]
["2026-09-16T16:13:15.530027+00:00", "trade", 11.28, 582.0]
["2026-09-16T16:13:15.531081+00:00", "trade", 11.28, 18.0]
["2026-09-16T16:13:15.534304+00:00", "trade", 11.28, 10.0]
["2026-09-16T16:13:16.589661+00:00", "trade", 11.275, 300.0]
["2026-09-16T16:13:16.820155+00:00", "trade", 11.28, 374.0]
["2026-09-16T16:13:16.820174+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:13:16.820179+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:13:16.820344+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:13:16.820359+00:00", "trade", 11.28, 209.0]
["2026-09-16T16:13:16.820361+00:00", "trade", 11.28, 300.0]
["2026-09-16T16:13:16.820362+00:00", "trade", 11.28, 22.0]
["2026-09-16T16:13:16.820362+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:13:16.820439+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:16.820445+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:16.820453+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:16.820459+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:16.820466+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:16.820472+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:16.820586+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:16.820596+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:16.820621+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:16.820628+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:16.820639+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:16.820659+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:16.820661+00:00", "trade", 11.28, 200.0]
["2026-09-16T16:13:16.820663+00:00", "trade", 11.28, 10.0]
["2026-09-16T16:13:16.820668+00:00", "trade", 11.28, 6.0]
["2026-09-16T16:13:16.820674+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:13:16.820689+00:00", "trade", 11.28, 900.0]
["2026-09-16T16:13:16.820692+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:13:16.820703+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:13:16.820711+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:13:16.820717+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:13:16.820725+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:13:16.820731+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:13:16.820738+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:13:16.820744+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:13:16.820749+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:13:16.820749+00:00", "trade", 11.28, 10.0]
["2026-09-16T16:13:16.820751+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:13:16.820757+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:13:16.820765+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:13:16.820772+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:13:16.820780+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:13:16.820787+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:13:16.820793+00:00", "trade", 11.28, 200.0]
["2026-09-16T16:13:16.820795+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:13:16.820795+00:00", "trade", 11.28, 200.0]
["2026-09-16T16:13:16.820796+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:13:16.820796+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:13:16.820797+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:16.820800+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:13:16.820803+00:00", "trade", 11.28, 500.0]
["2026-09-16T16:13:16.820805+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:16.820812+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:16.820818+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:16.820825+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:16.820838+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:16.820845+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:16.820852+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:16.820931+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:16.821356+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:16.821699+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:16.821936+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:16.823772+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:16.823787+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:16.824683+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:16.843580+00:00", "trade", 11.28, 11.0]
["2026-09-16T16:13:16.844360+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:16.865938+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:16.865964+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:16.877027+00:00", "trade", 11.28, 6.0]
["2026-09-16T16:13:16.877104+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:17.209580+00:00", "trade", 11.282, 100.0]
["2026-09-16T16:13:17.215289+00:00", "trade", 11.2825, 100.0]
["2026-09-16T16:13:17.321636+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:18.167872+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:18.168242+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:18.168613+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:18.168767+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:18.169253+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:18.396074+00:00", "trade", 11.2812, 200.0]
["2026-09-16T16:13:18.409252+00:00", "trade", 11.285, 8000.0]
["2026-09-16T16:13:18.514496+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:18.596782+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:19.327231+00:00", "trade", 11.2817, 300.0]
["2026-09-16T16:13:19.797708+00:00", "trade", 11.285, 7.0]
["2026-09-16T16:13:19.820987+00:00", "trade", 11.285, 1.0]
["2026-09-16T16:13:19.856817+00:00", "trade", 11.2635, 1.0]
["2026-09-16T16:13:20.373688+00:00", "trade", 11.285, 100.0]
["2026-09-16T16:13:20.373688+00:00", "trade", 11.285, 100.0]
["2026-09-16T16:13:20.374855+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:20.865336+00:00", "trade", 11.285, 200.0]
["2026-09-16T16:13:20.866664+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:20.866671+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:20.866692+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:20.866766+00:00", "trade", 11.28, 2.0]
["2026-09-16T16:13:20.866766+00:00", "trade", 11.28, 14.0]
["2026-09-16T16:13:20.868443+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:21.272313+00:00", "trade", 11.2755, 3.0]
["2026-09-16T16:13:21.569737+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:21.780566+00:00", "trade", 11.2867, 2.0]
["2026-09-16T16:13:21.859343+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:21.859372+00:00", "trade", 11.285, 200.0]
["2026-09-16T16:13:21.861018+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:22.526595+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:23.239951+00:00", "trade", 11.2512, 27.0]
["2026-09-16T16:13:23.242981+00:00", "trade", 11.2512, 1.0]
["2026-09-16T16:13:23.789059+00:00", "trade", 11.285, 2600.0]
["2026-09-16T16:13:23.789118+00:00", "trade", 11.29, 2600.0]
["2026-09-16T16:13:23.789643+00:00", "trade", 11.2798, 50.0]
["2026-09-16T16:13:24.031204+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:24.443029+00:00", "trade", 11.2411, 1.0]
["2026-09-16T16:13:24.476215+00:00", "trade", 11.2868, 3.0]
["2026-09-16T16:13:24.948976+00:00", "trade", 11.2899, 500.0]
["2026-09-16T16:13:24.952121+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:24.952127+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:24.952152+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:24.952877+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:24.953338+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:25.125140+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:25.146388+00:00", "trade", 11.2646, 79.0]
["2026-09-16T16:13:25.979925+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:25.980119+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:25.980417+00:00", "trade", 11.285, 12.0]
["2026-09-16T16:13:25.980559+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:25.981892+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:26.071071+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:26.071089+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:26.071096+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:26.071162+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:26.071175+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:26.071544+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:26.071597+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:26.071636+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:26.071672+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:26.072033+00:00", "trade", 11.285, 10.0]
["2026-09-16T16:13:26.072034+00:00", "trade", 11.285, 46.0]
["2026-09-16T16:13:26.072078+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:26.072351+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:26.072694+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:26.073105+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:26.112756+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:26.113038+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:26.260737+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:26.922584+00:00", "trade", 11.2475, 17.0]
["2026-09-16T16:13:27.044078+00:00", "trade", 11.2814, 26.0]
["2026-09-16T16:13:27.085421+00:00", "trade", 11.2814, 1.0]
["2026-09-16T16:13:27.405687+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:27.546725+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:13:27.546786+00:00", "trade", 11.29, 500.0]
["2026-09-16T16:13:27.614741+00:00", "trade", 11.285, 500.0]
["2026-09-16T16:13:27.621055+00:00", "trade", 11.2899, 1200.0]
["2026-09-16T16:13:27.669461+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:13:27.669929+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:27.669998+00:00", "trade", 11.29, 400.0]
["2026-09-16T16:13:27.723283+00:00", "trade", 11.29, 10.0]
["2026-09-16T16:13:27.723284+00:00", "trade", 11.29, 4000.0]
["2026-09-16T16:13:27.723287+00:00", "trade", 11.29, 50.0]
["2026-09-16T16:13:27.723290+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:27.723333+00:00", "trade", 11.29, 10.0]
["2026-09-16T16:13:27.723338+00:00", "trade", 11.29, 1.0]
["2026-09-16T16:13:27.723340+00:00", "trade", 11.29, 300.0]
["2026-09-16T16:13:27.723340+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:27.723356+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:13:27.723371+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:27.723378+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:27.723385+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:27.723391+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:27.723397+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:27.723404+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:27.723418+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:27.723431+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:13:27.723437+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:13:27.723445+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:13:27.723451+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:13:27.723458+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:13:27.723464+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:13:27.723471+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:13:27.723484+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:13:27.723490+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:13:27.723497+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:13:27.723503+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:13:27.723515+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:13:27.723543+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:13:27.723550+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:13:27.723572+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:13:27.723579+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:13:27.723637+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:13:27.723712+00:00", "trade", 11.29, 7.0]
["2026-09-16T16:13:27.723712+00:00", "trade", 11.29, 18.0]
["2026-09-16T16:13:27.723712+00:00", "trade", 11.29, 6.0]
["2026-09-16T16:13:27.723723+00:00", "trade", 11.29, 3.0]
["2026-09-16T16:13:27.723726+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:13:27.723756+00:00", "trade", 11.29, 97.0]
["2026-09-16T16:13:27.723758+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:13:27.723758+00:00", "trade", 11.29, 13.0]
["2026-09-16T16:13:27.723760+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:27.723761+00:00", "trade", 11.29, 5.0]
["2026-09-16T16:13:27.723763+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:13:27.723765+00:00", "trade", 11.29, 3.0]
["2026-09-16T16:13:27.723789+00:00", "trade", 11.29, 37.0]
["2026-09-16T16:13:27.723810+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:27.723811+00:00", "trade", 11.29, 1.0]
["2026-09-16T16:13:27.723848+00:00", "trade", 11.29, 59.0]
["2026-09-16T16:13:27.723991+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:27.724114+00:00", "trade", 11.295, 91.0]
["2026-09-16T16:13:27.724147+00:00", "trade", 11.295, 191.0]
["2026-09-16T16:13:27.724228+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:27.724333+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:27.724342+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:27.724384+00:00", "trade", 11.295, 169.0]
["2026-09-16T16:13:27.724401+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:27.724472+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:27.757209+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:27.798862+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:27.798887+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:27.799320+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:27.814701+00:00", "trade", 11.295, 11.0]
["2026-09-16T16:13:27.820920+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:27.943546+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:27.943573+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:27.944238+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:27.944292+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:27.995188+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:28.003591+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:28.033493+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:28.105379+00:00", "trade", 11.295, 700.0]
["2026-09-16T16:13:28.395810+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:28.672361+00:00", "trade", 11.2657, 1.0]
["2026-09-16T16:13:28.905430+00:00", "trade", 11.2921, 100.0]
["2026-09-16T16:13:29.047735+00:00", "trade", 11.3, 50.0]
["2026-09-16T16:13:29.307492+00:00", "trade", 11.2942, 500.0]
["2026-09-16T16:13:29.840673+00:00", "trade", 11.295, 8000.0]
["2026-09-16T16:13:30.006093+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:30.007807+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:30.008269+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:31.959135+00:00", "trade", 11.2523, 20.0]
["2026-09-16T16:13:32.263070+00:00", "trade", 11.295, 51.0]
["2026-09-16T16:13:32.408024+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:32.639153+00:00", "trade", 11.295, 500.0]
["2026-09-16T16:13:33.548245+00:00", "trade", 11.2948, 1200.0]
["2026-09-16T16:13:34.143620+00:00", "trade", 11.295, 200.0]
["2026-09-16T16:13:34.196393+00:00", "trade", 11.2826, 2.0]
["2026-09-16T16:13:34.312233+00:00", "trade", 11.295, 10.0]
["2026-09-16T16:13:34.480646+00:00", "trade", 11.295, 2000.0]
["2026-09-16T16:13:34.483363+00:00", "trade", 11.295, 19.0]
["2026-09-16T16:13:35.677338+00:00", "trade", 11.2523, 100.0]
["2026-09-16T16:13:36.167180+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:36.167206+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:36.175745+00:00", "trade", 11.2523, 28.0]
["2026-09-16T16:13:36.300946+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:36.897978+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:36.898004+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:36.898528+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:36.899006+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:37.008418+00:00", "trade", 11.295, 11.0]
["2026-09-16T16:13:37.082417+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:37.082620+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:37.082935+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:37.274037+00:00", "trade", 11.3, 1000.0]
["2026-09-16T16:13:38.012942+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:38.014173+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:38.413483+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:38.665037+00:00", "trade", 11.295, 200.0]
["2026-09-16T16:13:38.665559+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:38.789103+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:38.959086+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:39.240946+00:00", "trade", 11.295, 50.0]
["2026-09-16T16:13:39.240965+00:00", "trade", 11.29, 50.0]
["2026-09-16T16:13:39.267122+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:39.472730+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:39.925014+00:00", "trade", 11.295, 300.0]
["2026-09-16T16:13:39.994664+00:00", "trade", 11.3, 10.0]
["2026-09-16T16:13:39.994696+00:00", "trade", 11.295, 10.0]
["2026-09-16T16:13:39.994699+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:39.994704+00:00", "trade", 11.295, 20.0]
["2026-09-16T16:13:39.994712+00:00", "trade", 11.3, 20.0]
["2026-09-16T16:13:39.994722+00:00", "trade", 11.295, 250.0]
["2026-09-16T16:13:39.994737+00:00", "trade", 11.3, 250.0]
["2026-09-16T16:13:39.994902+00:00", "trade", 11.295, 720.0]
["2026-09-16T16:13:40.480094+00:00", "trade", 11.295, 100.0]
["2026-09-16T16:13:40.484038+00:00", "trade", 11.295, 3.0]
["2026-09-16T16:13:40.488331+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.488352+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.488381+00:00", "trade", 11.29, 4.0]
["2026-09-16T16:13:40.488403+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.488604+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.488645+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.488814+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.488852+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.488872+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.489954+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.494635+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.495068+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.504542+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.592078+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.771085+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.771092+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.771098+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.771105+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.771111+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.771118+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.771124+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:13:40.771125+00:00", "trade", 11.29, 63.0]
["2026-09-16T16:13:40.771126+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:13:40.771126+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.771128+00:00", "trade", 11.29, 84.0]
["2026-09-16T16:13:40.771132+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:13:40.771133+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.771138+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:13:40.771140+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.771147+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.771155+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.771182+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.771189+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.771202+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.771210+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.771217+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.771223+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.771230+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.771236+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.771243+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.771249+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.771253+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.771256+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.771269+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.771276+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.771283+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.771297+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.771430+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.771437+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.771443+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.771472+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.771478+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.771484+00:00", "trade", 11.29, 43.0]
["2026-09-16T16:13:40.771484+00:00", "trade", 11.29, 5.0]
["2026-09-16T16:13:40.771500+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.771535+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:13:40.771591+00:00", "trade", 11.29, 1.0]
["2026-09-16T16:13:40.771645+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.771924+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.772152+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:13:40.775105+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.775151+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.775275+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.775423+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.776275+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.781208+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.786930+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:13:40.787594+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.787712+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.787945+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.788287+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.788637+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.788841+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.791602+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.794634+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.808001+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.808009+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.808015+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.808021+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.808028+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.808034+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.808041+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.808055+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.808061+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.808067+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.808108+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:13:40.808136+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.808157+00:00", "trade", 11.29, 40.0]
["2026-09-16T16:13:40.808189+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.808213+00:00", "trade", 11.29, 21.0]
["2026-09-16T16:13:40.808523+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.808796+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:13:40.808857+00:00", "trade", 11.29, 173.0]
["2026-09-16T16:13:40.809527+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.809534+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.813942+00:00", "trade", 11.29, 200.0]
["2026-09-16T16:13:40.816271+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.828717+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.867978+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.868802+00:00", "trade", 11.29, 5.0]
["2026-09-16T16:13:40.868837+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.869223+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.869289+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.869738+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.870287+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.878395+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.878697+00:00", "trade", 11.29, 113.0]
["2026-09-16T16:13:40.879481+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:40.879922+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:41.006016+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:41.006560+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:41.007055+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:41.412788+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:41.413235+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:41.413475+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:41.413492+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:41.413965+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:41.414638+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:41.414703+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:41.601193+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:41.601286+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:41.601312+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:41.601458+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:41.601498+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:41.601574+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:41.601623+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:41.601958+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:41.601969+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:41.602007+00:00", "trade", 11.29, 200.0]
["2026-09-16T16:13:41.602031+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:41.602033+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:13:41.602091+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:41.603100+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:13:41.604035+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:13:41.640520+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:41.640792+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:41.641043+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:41.703533+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:41.703578+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:41.703859+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:41.703960+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:41.704313+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:41.704465+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:41.704799+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:41.704820+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:41.704836+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:41.748939+00:00", "trade", 11.3, 180.0]
["2026-09-16T16:13:41.749726+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:41.830653+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:42.753782+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:42.755878+00:00", "trade", 11.295, 140.0]
["2026-09-16T16:13:42.993147+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:42.993618+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:42.994056+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:43.399023+00:00", "trade", 11.295, 139.0]
["2026-09-16T16:13:43.520719+00:00", "trade", 11.295, 300.0]
["2026-09-16T16:13:43.805702+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:43.805717+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:43.805823+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:43.806797+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:43.863205+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:44.117589+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:44.327049+00:00", "trade", 11.295, 1.0]
["2026-09-16T16:13:44.327440+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:44.327922+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:44.369313+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:44.369804+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:45.121660+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:45.121880+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:45.122175+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:45.122340+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:45.122673+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:45.122766+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:45.122770+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:45.123075+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:45.123098+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:45.123138+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:45.123625+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:45.124092+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:45.134061+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:45.272992+00:00", "trade", 11.29, 10.0]
["2026-09-16T16:13:45.273050+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:45.273109+00:00", "trade", 11.29, 10.0]
["2026-09-16T16:13:45.273201+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:13:45.273732+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:45.467228+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:45.467588+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:45.468114+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:45.468601+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:45.468888+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:45.471357+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:45.502224+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:45.502349+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:45.502733+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:45.503198+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:45.703694+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:45.704363+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:45.704889+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:45.705348+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:45.945527+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:45.946198+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:45.964866+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:46.090983+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:46.090990+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:46.091051+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:46.266308+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:46.269525+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:46.269974+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:46.270304+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:46.397282+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:46.462790+00:00", "trade", 11.2901, 5500.0]
["2026-09-16T16:13:46.463486+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:46.831727+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:46.832181+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:46.832190+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:46.832637+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:47.215810+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:47.215817+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:47.215823+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:47.215830+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:47.215837+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:47.215844+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:47.215851+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:47.215857+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:47.215863+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:47.215870+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:47.215876+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:47.215916+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:13:47.216330+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:47.216349+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:47.226344+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:47.324230+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:47.324259+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:47.359640+00:00", "trade", 11.29, 5.0]
["2026-09-16T16:13:47.359761+00:00", "trade", 11.29, 5.0]
["2026-09-16T16:13:47.360517+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:47.531847+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:48.105348+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:48.105802+00:00", "trade", 11.29, 104.0]
["2026-09-16T16:13:48.105805+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:48.105821+00:00", "trade", 11.29, 2.0]
["2026-09-16T16:13:48.105859+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:48.106157+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:48.106169+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:48.126633+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:48.126663+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:48.287117+00:00", "trade", 11.291, 100.0]
["2026-09-16T16:13:48.875166+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:49.154648+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:49.154861+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:49.154867+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:49.154948+00:00", "trade", 11.29, 13.0]
["2026-09-16T16:13:49.156229+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:49.157007+00:00", "trade", 11.295, 1.0]
["2026-09-16T16:13:49.428061+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:49.428279+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:49.488001+00:00", "trade", 11.2903, 10.0]
["2026-09-16T16:13:49.541830+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:49.544804+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:49.583238+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:13:49.583510+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:49.583921+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:49.585638+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:49.585697+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:49.790995+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:49.791019+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:49.875391+00:00", "trade", 11.2738, 80.0]
["2026-09-16T16:13:49.915624+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:49.915913+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:49.915939+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:49.916481+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:50.646372+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:50.646877+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:50.649217+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:50.649700+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:50.747676+00:00", "trade", 11.3, 10.0]
["2026-09-16T16:13:50.982232+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:50.983080+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:51.020795+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:51.020871+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:51.021214+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:51.021654+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:51.036648+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:51.576567+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:52.134629+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:52.134912+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:52.135298+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:52.135845+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:52.137020+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:52.225255+00:00", "trade", 11.2901, 1.0]
["2026-09-16T16:13:52.369713+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:52.373136+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:52.373174+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:52.373856+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:52.377433+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:52.414054+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:52.540290+00:00", "trade", 11.2801, 70.0]
["2026-09-16T16:13:52.540341+00:00", "trade", 11.2848, 50.0]
["2026-09-16T16:13:53.053836+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:53.053861+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:53.053886+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:53.054513+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:53.089536+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:53.089996+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:53.091277+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:53.091540+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:53.092221+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:53.296788+00:00", "trade", 11.2622, 4.0]
["2026-09-16T16:13:53.440500+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:53.440957+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:53.725958+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:53.725986+00:00", "trade", 11.295, 200.0]
["2026-09-16T16:13:53.726357+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:53.726385+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:53.726442+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:53.728633+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:53.791367+00:00", "trade", 11.2925, 37.0]
["2026-09-16T16:13:54.173755+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:54.173781+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:54.247230+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:54.247259+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:54.427201+00:00", "trade", 11.295, 5500.0]
["2026-09-16T16:13:54.428112+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:54.428138+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:54.428374+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:54.428399+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:54.428401+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:54.428815+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:54.430226+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:54.552333+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:54.552362+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:54.553049+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:54.627550+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:54.627576+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:54.628353+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:54.929160+00:00", "trade", 11.2971, 1.0]
["2026-09-16T16:13:54.930032+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:55.082496+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:55.517571+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:56.119475+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:56.119749+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:56.119775+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:56.120836+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:56.198483+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:56.401602+00:00", "trade", 11.28, 1.0]
["2026-09-16T16:13:56.486471+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:56.486498+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:56.487836+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:57.122179+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:57.124237+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:57.126624+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:57.173710+00:00", "trade", 11.295, 2.0]
["2026-09-16T16:13:57.173755+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:57.174036+00:00", "trade", 11.295, 720.0]
["2026-09-16T16:13:57.174321+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:57.174347+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:57.174830+00:00", "trade", 11.295, 54.0]
["2026-09-16T16:13:57.179373+00:00", "trade", 11.295, 580.0]
["2026-09-16T16:13:57.183051+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:57.183152+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:57.194037+00:00", "trade", 11.3, 7.0]
["2026-09-16T16:13:57.194043+00:00", "trade", 11.3, 2.0]
["2026-09-16T16:13:57.194064+00:00", "trade", 11.3, 4.0]
["2026-09-16T16:13:57.194514+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:57.194527+00:00", "trade", 11.295, 10.0]
["2026-09-16T16:13:57.194530+00:00", "trade", 11.295, 300.0]
["2026-09-16T16:13:57.194719+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:57.194731+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:57.194757+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:57.195046+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:57.195084+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:57.195271+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:57.195593+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:57.196056+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:57.204451+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:57.222807+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:57.241938+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:57.273326+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:57.284910+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:57.291978+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:57.296302+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:57.327668+00:00", "trade", 11.3, 10.0]
["2026-09-16T16:13:57.364238+00:00", "trade", 11.295, 8.0]
["2026-09-16T16:13:57.365028+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:57.365544+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:57.365765+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:57.898417+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:57.906897+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:58.064306+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:58.064765+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:58.296743+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:59.012481+00:00", "trade", 11.2998, 500.0]
["2026-09-16T16:13:59.175605+00:00", "trade", 11.3, 200.0]
["2026-09-16T16:13:59.176033+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:59.176515+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:59.177198+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:59.177643+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:59.186090+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:59.193244+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:59.207954+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:59.235444+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:59.236042+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:59.236111+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:59.359027+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:59.430735+00:00", "trade", 11.2901, 500.0]
["2026-09-16T16:13:59.431528+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:59.533959+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:59.616633+00:00", "trade", 11.295, 25.0]
["2026-09-16T16:13:59.770707+00:00", "trade", 11.295, 5.0]
["2026-09-16T16:13:59.770767+00:00", "trade", 11.3, 5.0]
["2026-09-16T16:13:59.771467+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:59.786594+00:00", "trade", 11.295, 2995.0]
["2026-09-16T16:13:59.787271+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:13:59.787598+00:00", "trade", 11.3, 2995.0]
["2026-09-16T16:13:59.787740+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:00.369338+00:00", "trade", 11.295, 300.0]
["2026-09-16T16:14:00.543530+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:00.544206+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:00.544470+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:00.588278+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:01.741524+00:00", "trade", 11.295, 22.0]
["2026-09-16T16:14:01.917911+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:01.917941+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:01.942462+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:01.942491+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:02.173769+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:02.174598+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:02.398991+00:00", "trade", 11.264, 9.0]
["2026-09-16T16:14:02.403409+00:00", "trade", 11.264, 15.0]
["2026-09-16T16:14:02.578967+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:05.179247+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:05.323522+00:00", "trade", 11.29, 178.0]
["2026-09-16T16:14:05.323871+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:05.323938+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:05.325909+00:00", "trade", 11.295, 1.0]
["2026-09-16T16:14:05.333113+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:06.208884+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:06.208913+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:06.209018+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:06.211264+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:06.211991+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:07.447727+00:00", "trade", 11.295, 10.0]
["2026-09-16T16:14:07.603787+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:07.603817+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:07.603845+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:07.603851+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:07.709921+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:07.709987+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:09.119034+00:00", "trade", 11.2809, 16.0]
["2026-09-16T16:14:10.143725+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:14:10.482395+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:10.482964+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:10.483433+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:10.489511+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:10.489576+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:10.489964+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:10.624972+00:00", "trade", 11.295, 200.0]
["2026-09-16T16:14:10.625449+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:10.625789+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:10.706091+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:11.028267+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:11.028676+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:11.028729+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:11.198378+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:11.276881+00:00", "trade", 11.295, 10.0]
["2026-09-16T16:14:11.276891+00:00", "trade", 11.29, 10.0]
["2026-09-16T16:14:11.276894+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:11.277029+00:00", "trade", 11.295, 490.0]
["2026-09-16T16:14:11.277613+00:00", "trade", 11.2967, 51.0]
["2026-09-16T16:14:11.731155+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:11.731584+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:11.731606+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:12.079415+00:00", "trade", 11.2518, 100.0]
["2026-09-16T16:14:12.279312+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:12.279791+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:12.281532+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:12.281988+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:12.578407+00:00", "trade", 11.2999, 174.0]
["2026-09-16T16:14:12.756957+00:00", "trade", 11.2908, 13.0]
["2026-09-16T16:14:12.860695+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:12.860724+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:12.861241+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:12.861694+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:13.002232+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:13.050699+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:13.223611+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:13.224070+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:13.942129+00:00", "trade", 11.295, 300.0]
["2026-09-16T16:14:14.019140+00:00", "trade", 11.2643, 1.0]
["2026-09-16T16:14:14.029463+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:14.029924+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:14.067672+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:14.067723+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:14.067731+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:14.067742+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:14.067761+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:14.067948+00:00", "trade", 11.29, 11.0]
["2026-09-16T16:14:14.067960+00:00", "trade", 11.29, 1.0]
["2026-09-16T16:14:14.068058+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:14.068231+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:14.068273+00:00", "trade", 11.29, 50.0]
["2026-09-16T16:14:14.068327+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:14.068341+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:14.068759+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:14.069066+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:14.105817+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:14.497384+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:14.556182+00:00", "trade", 11.295, 1200.0]
["2026-09-16T16:14:14.556860+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:14.838186+00:00", "trade", 11.2818, 1.0]
["2026-09-16T16:14:15.097151+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:15.097826+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:15.289477+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:15.289493+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:15.290720+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:15.290803+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:15.424311+00:00", "trade", 11.2914, 500.0]
["2026-09-16T16:14:15.491396+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:15.491416+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:15.491463+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:15.491569+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:15.491601+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:15.491846+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:15.491865+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:15.491909+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:15.491996+00:00", "trade", 11.29, 11.0]
["2026-09-16T16:14:15.492390+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:15.492783+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:15.492853+00:00", "trade", 11.29, 9.0]
["2026-09-16T16:14:15.502087+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:15.520779+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:15.520808+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:15.548137+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:15.823086+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:16.391016+00:00", "trade", 11.2901, 80.0]
["2026-09-16T16:14:16.476676+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:16.476952+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:16.478448+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:16.962964+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:17.253431+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:17.253893+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:17.255197+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:17.568330+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:17.579558+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:17.580201+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:17.580579+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:17.959847+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:18.644090+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:18.644736+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:18.646580+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:18.855173+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:18.855305+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:18.936672+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:19.037397+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:19.037423+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:19.408928+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:19.409400+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:19.553601+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:14:19.617699+00:00", "trade", 11.2513, 11.0]
["2026-09-16T16:14:20.414929+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:14:20.781888+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:20.781912+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:20.977486+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:20.978956+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:14:20.979019+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:20.979044+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:20.980192+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:20.980284+00:00", "trade", 11.29, 200.0]
["2026-09-16T16:14:20.980285+00:00", "trade", 11.29, 18.0]
["2026-09-16T16:14:20.980287+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:14:20.980288+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:14:20.980311+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:20.980318+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:20.980324+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:20.980331+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:20.980338+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:20.980344+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:20.980350+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:20.980357+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:20.980362+00:00", "trade", 11.29, 8.0]
["2026-09-16T16:14:20.980364+00:00", "trade", 11.29, 400.0]
["2026-09-16T16:14:20.980365+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:20.980372+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:20.980379+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:20.980386+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:20.980400+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:20.980406+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:20.980412+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:20.980420+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:20.980428+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:20.980435+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:20.980456+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:20.980464+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:20.980478+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:20.980485+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:20.980492+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:20.980505+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:20.980511+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:20.980518+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:20.980525+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:20.980565+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:20.980579+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:20.980603+00:00", "trade", 11.29, 400.0]
["2026-09-16T16:14:20.980650+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:20.980673+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:14:20.980718+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:20.980734+00:00", "trade", 11.29, 55.0]
["2026-09-16T16:14:20.980735+00:00", "trade", 11.29, 92.0]
["2026-09-16T16:14:20.980737+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:14:20.980760+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:20.980762+00:00", "trade", 11.29, 1000.0]
["2026-09-16T16:14:20.980845+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:20.980860+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:20.981322+00:00", "trade", 11.29, 11.0]
["2026-09-16T16:14:20.981386+00:00", "trade", 11.29, 33.0]
["2026-09-16T16:14:20.981428+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:20.985678+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:20.985699+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:20.985907+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:14:20.985960+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:20.989828+00:00", "trade", 11.29, 700.0]
["2026-09-16T16:14:20.990398+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:20.997670+00:00", "trade", 11.29, 11.0]
["2026-09-16T16:14:21.000558+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:21.005321+00:00", "trade", 11.29, 11.0]
["2026-09-16T16:14:21.136814+00:00", "trade", 11.29, 11.0]
["2026-09-16T16:14:21.136904+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:14:21.232064+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:21.248443+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:21.298397+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:21.832528+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:21.832565+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:23.104768+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:23.793366+00:00", "trade", 11.2947, 22.0]
["2026-09-16T16:14:23.801264+00:00", "trade", 11.295, 300.0]
["2026-09-16T16:14:23.892770+00:00", "trade", 11.3, 400.0]
["2026-09-16T16:14:24.240611+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:24.241764+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:14:24.285498+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:14:24.285717+00:00", "trade", 11.295, 100.0]
["2026-09-16T16:14:24.287901+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:14:24.288151+00:00", "trade", 11.295, 100.0]
["2026-09-16T16:14:24.295015+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:14:24.295022+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:14:24.295029+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:14:24.295045+00:00", "quote", 11.29, 11.29]
["2026-09-16T16:14:24.295048+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:24.295052+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:24.295053+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:14:24.295058+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:24.295484+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:24.295519+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:24.295594+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:24.295620+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:24.295641+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:24.295661+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:24.295728+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:24.296103+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:24.296216+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:24.296853+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:24.297370+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:24.299030+00:00", "trade", 11.285, 600.0]
["2026-09-16T16:14:24.302988+00:00", "trade", 11.285, 720.0]
["2026-09-16T16:14:24.303572+00:00", "trade", 11.2911, 52.0]
["2026-09-16T16:14:24.305848+00:00", "trade", 11.285, 480.0]
["2026-09-16T16:14:24.310027+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:24.310040+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:24.310053+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:24.310106+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:24.310490+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:24.310548+00:00", "trade", 11.28, 4.0]
["2026-09-16T16:14:24.310918+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:24.310930+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:24.310952+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:24.310960+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:24.311478+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:24.312206+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:24.312567+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:24.312574+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:24.317337+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:24.570775+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:24.571287+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:24.571604+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:24.688802+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:24.829293+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:24.829388+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:14:24.829791+00:00", "trade", 11.28, 10.0]
["2026-09-16T16:14:24.830125+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:24.830182+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:24.830663+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:24.831405+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:24.839906+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:24.840367+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:24.846066+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:24.849410+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:24.858900+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:25.105593+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:25.638399+00:00", "trade", 11.28, 12.0]
["2026-09-16T16:14:25.638619+00:00", "trade", 11.28, 13.0]
["2026-09-16T16:14:25.638876+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:25.639030+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:25.639490+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:25.640561+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:25.687365+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:25.687820+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:25.689047+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:25.719644+00:00", "trade", 11.2801, 1000.0]
["2026-09-16T16:14:25.720419+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:25.720602+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:25.720901+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:25.721092+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:25.721115+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:25.721128+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:25.721380+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:25.722207+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:25.725579+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:25.726030+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:25.992966+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:25.993159+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:25.993243+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:25.993473+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:25.993545+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:25.993602+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:25.993755+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:25.993870+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:25.994082+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:25.994218+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:25.996436+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:25.996927+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:25.997352+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:25.997426+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:25.997916+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:25.998184+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:26.000489+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:26.006673+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:26.007158+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:26.007567+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:26.008878+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:26.080633+00:00", "trade", 11.2826, 2.0]
["2026-09-16T16:14:26.161806+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:26.162286+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:26.207730+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:26.209311+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:26.215071+00:00", "trade", 11.28, 91.0]
["2026-09-16T16:14:26.215079+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:26.215081+00:00", "trade", 11.28, 9.0]
["2026-09-16T16:14:26.215543+00:00", "quote", 11.27, 11.29]
["2026-09-16T16:14:26.215567+00:00", "quote", 11.27, 11.29]
["2026-09-16T16:14:26.215588+00:00", "quote", 11.27, 11.29]
["2026-09-16T16:14:26.215603+00:00", "quote", 11.27, 11.29]
["2026-09-16T16:14:26.215612+00:00", "trade", 11.28, 2.0]
["2026-09-16T16:14:26.215630+00:00", "quote", 11.27, 11.29]
["2026-09-16T16:14:26.215632+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.215638+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.215641+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.215650+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:14:26.215674+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:14:26.215697+00:00", "trade", 11.28, 13.0]
["2026-09-16T16:14:26.215726+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:14:26.215760+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:14:26.215830+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:14:26.216105+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:14:26.216121+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:14:26.216142+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:14:26.216368+00:00", "trade", 11.28, 2.0]
["2026-09-16T16:14:26.216731+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:14:26.216738+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:14:26.216770+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:14:26.216785+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:14:26.223952+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:14:26.272449+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:14:26.272796+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:14:26.319038+00:00", "trade", 11.28, 400.0]
["2026-09-16T16:14:26.319419+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:14:26.343612+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.343648+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.343672+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.343887+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.344007+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.344302+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.344360+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.344378+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.344394+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.344416+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.344810+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.345257+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.345724+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.347737+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.348234+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.348928+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.363702+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.363710+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.364350+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.364358+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.372207+00:00", "trade", 11.275, 6.0]
["2026-09-16T16:14:26.372850+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.394921+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.400729+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.401290+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.409042+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.410347+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.410604+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.411270+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.414106+00:00", "trade", 11.275, 1200.0]
["2026-09-16T16:14:26.519960+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.520386+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.520931+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.530387+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.530819+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.530949+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.531335+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.531367+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.531868+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.532344+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.577275+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.642652+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.643186+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.643313+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.643494+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.643806+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.813122+00:00", "trade", 11.28, 200.0]
["2026-09-16T16:14:26.813818+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.813871+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.921731+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:26.940981+00:00", "trade", 11.2657, 5.0]
["2026-09-16T16:14:27.026931+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:27.026945+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:27.026991+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:27.027014+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:27.027067+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:27.198823+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:27.198957+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:27.334781+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:27.366721+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:27.367134+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:27.367666+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:27.367804+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:27.368117+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:27.368304+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:27.368492+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:27.368501+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:27.368568+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:27.368965+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:27.534167+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:27.563604+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:27.564134+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:27.564254+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:27.564755+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:27.565039+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:27.565096+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:27.565555+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:27.565655+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:27.646551+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:27.659369+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:27.746660+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:27.860906+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:27.861253+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:27.861365+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:27.933599+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:27.933649+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:28.237813+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:28.365656+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:28.386309+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:28.405738+00:00", "trade", 11.28, 25.0]
["2026-09-16T16:14:28.405790+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:14:28.405797+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:14:28.405831+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:14:28.405837+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:14:28.405866+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:14:28.405872+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:14:28.405879+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:14:28.405899+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:14:28.405907+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:14:28.405914+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:14:28.405928+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:14:28.405961+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:14:28.405970+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:14:28.405982+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:14:28.406399+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:14:28.406424+00:00", "trade", 11.28, 12.0]
["2026-09-16T16:14:28.406425+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:28.406449+00:00", "trade", 11.28, 88.0]
["2026-09-16T16:14:28.406693+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:28.406789+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:28.406940+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:28.407230+00:00", "trade", 11.285, 57.0]
["2026-09-16T16:14:28.407746+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:28.408194+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:28.410879+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:28.414071+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:28.414074+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:28.414099+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:28.414609+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:28.414814+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:28.415131+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:28.415167+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:28.415266+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:28.415881+00:00", "trade", 11.285, 365.0]
["2026-09-16T16:14:28.440535+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:28.440542+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:28.441213+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:28.457103+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:28.488526+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:28.488980+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:28.488986+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:28.489046+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:28.489071+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:28.489594+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:29.036633+00:00", "trade", 11.285, 1600.0]
["2026-09-16T16:14:29.090216+00:00", "trade", 11.285, 14.0]
["2026-09-16T16:14:29.195240+00:00", "trade", 11.285, 6400.0]
["2026-09-16T16:14:29.195825+00:00", "trade", 11.2831, 74.0]
["2026-09-16T16:14:29.296331+00:00", "trade", 11.2864, 300.0]
["2026-09-16T16:14:29.452352+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:29.452380+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:29.544828+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:29.740225+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:29.740426+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:29.740436+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:29.740462+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:29.740975+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:29.910404+00:00", "trade", 11.2834, 1.0]
["2026-09-16T16:14:30.307316+00:00", "trade", 11.285, 50.0]
["2026-09-16T16:14:30.310820+00:00", "trade", 11.285, 50.0]
["2026-09-16T16:14:30.547728+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:30.547956+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:30.549992+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:30.648175+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:30.648267+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:30.648493+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:30.713855+00:00", "trade", 11.285, 2700.0]
["2026-09-16T16:14:30.720020+00:00", "trade", 11.282, 30.0]
["2026-09-16T16:14:30.725337+00:00", "trade", 11.2825, 29.0]
["2026-09-16T16:14:30.778517+00:00", "trade", 11.285, 16.0]
["2026-09-16T16:14:30.784668+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:30.785117+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:30.785263+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:30.785367+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:30.785374+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:30.785801+00:00", "trade", 11.28, 200.0]
["2026-09-16T16:14:30.785801+00:00", "trade", 11.28, 1782.0]
["2026-09-16T16:14:30.785803+00:00", "trade", 11.28, 18.0]
["2026-09-16T16:14:30.785821+00:00", "trade", 11.28, 1.0]
["2026-09-16T16:14:30.785827+00:00", "trade", 11.28, 300.0]
["2026-09-16T16:14:30.785844+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:30.785859+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:30.785865+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:30.785872+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:30.785911+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:30.785917+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:30.785923+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:30.785943+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:30.786117+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:30.786125+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:30.786131+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:30.786138+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:30.786144+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:30.786150+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:30.786157+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:30.786165+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:30.786172+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:30.786179+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:30.786180+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:30.786186+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:30.786192+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:30.786199+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:30.786206+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:30.786212+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:30.786218+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:30.786223+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:14:30.786224+00:00", "quote", 11.27, 11.29]
["2026-09-16T16:14:30.786241+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:30.786250+00:00", "trade", 11.28, 27.0]
["2026-09-16T16:14:30.786251+00:00", "trade", 11.28, 27.0]
["2026-09-16T16:14:30.786261+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:30.786303+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:30.786353+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:30.786376+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:30.786416+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:30.786562+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:30.786611+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:30.786752+00:00", "trade", 11.28, 81.0]
["2026-09-16T16:14:30.786811+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:30.787055+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:30.787071+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:30.787589+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:30.788288+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:30.788890+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:30.789338+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:30.790541+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:30.791073+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:30.796863+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:30.821970+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:30.861118+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:30.861319+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:30.863499+00:00", "trade", 11.275, 25.0]
["2026-09-16T16:14:30.871160+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:30.871635+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:30.871810+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:30.871873+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:30.974784+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:30.974798+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:31.071128+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:31.071585+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:31.943615+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:31.944146+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:31.944292+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:31.944436+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:31.948310+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:31.948765+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:32.724028+00:00", "trade", 11.275, 10.0]
["2026-09-16T16:14:32.759519+00:00", "trade", 11.28, 25.0]
["2026-09-16T16:14:33.237883+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:33.237970+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:33.238349+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:33.246727+00:00", "trade", 11.2795, 5.0]
["2026-09-16T16:14:33.474641+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:33.474663+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:33.553788+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:33.553809+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:33.900076+00:00", "trade", 11.2765, 1000.0]
["2026-09-16T16:14:34.022469+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:34.022484+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:34.022530+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:34.228117+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:34.228338+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:34.228391+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:34.228432+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:34.228579+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:34.228694+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:34.229100+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:34.229175+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:34.258524+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:34.491087+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:34.492204+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:34.494043+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:34.494996+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:34.780707+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:34.781153+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:34.889765+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:34.890457+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:35.019920+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:35.020704+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:35.121627+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:35.206219+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:35.366353+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:35.366620+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:35.366818+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:35.366888+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:35.367029+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:35.367334+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:35.367460+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:35.367512+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:35.367525+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:35.367767+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:35.367782+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:35.367915+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:35.368023+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:35.368379+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:35.376282+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:35.442562+00:00", "trade", 11.28, 1000.0]
["2026-09-16T16:14:35.443350+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:35.738365+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:35.739014+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:14:35.739074+00:00", "trade", 11.28, 400.0]
["2026-09-16T16:14:35.739658+00:00", "trade", 11.2815, 50.0]
["2026-09-16T16:14:35.739771+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:35.925628+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:35.926362+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:36.365520+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:36.471028+00:00", "trade", 11.275, 500.0]
["2026-09-16T16:14:37.171566+00:00", "trade", 11.2799, 142.0]
["2026-09-16T16:14:37.880170+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:38.018338+00:00", "trade", 11.2795, 5.0]
["2026-09-16T16:14:38.473709+00:00", "trade", 11.2799, 300.0]
["2026-09-16T16:14:38.902740+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:38.954537+00:00", "trade", 11.28, 200.0]
["2026-09-16T16:14:38.958806+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:39.093976+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:39.094796+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:39.168685+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:39.522286+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:39.638045+00:00", "trade", 11.2891, 2.0]
["2026-09-16T16:14:39.784696+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:39.809968+00:00", "trade", 11.2779, 15.0]
["2026-09-16T16:14:39.882540+00:00", "trade", 11.275, 10.0]
["2026-09-16T16:14:39.896624+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:39.896650+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:39.897412+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:39.897904+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:39.906417+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:39.908096+00:00", "trade", 11.275, 1000.0]
["2026-09-16T16:14:39.963113+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:39.966663+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:39.993298+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:14:39.993762+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:39.998397+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:40.192661+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:40.353779+00:00", "trade", 11.275, 3.0]
["2026-09-16T16:14:40.354569+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:41.054809+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:41.056409+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:41.258404+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:41.326760+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:41.327035+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:41.391652+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:41.392863+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:42.195022+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:42.205606+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:43.825724+00:00", "trade", 11.2718, 84.0]
["2026-09-16T16:14:44.468361+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:44.469528+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:44.736315+00:00", "trade", 11.252, 23.0]
["2026-09-16T16:14:44.817281+00:00", "trade", 11.286, 8.0]
["2026-09-16T16:14:46.541269+00:00", "trade", 11.2787, 5500.0]
["2026-09-16T16:14:47.229386+00:00", "trade", 11.2857, 1.0]
["2026-09-16T16:14:47.375148+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:47.536440+00:00", "trade", 11.2522, 81.0]
["2026-09-16T16:14:47.544231+00:00", "trade", 11.275, 9.0]
["2026-09-16T16:14:47.545045+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:48.034724+00:00", "trade", 11.275, 100.0]
["2026-09-16T16:14:48.318479+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:48.410415+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:48.447199+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:48.568088+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:48.649666+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:48.768790+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:48.777936+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:49.036575+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:14:49.169132+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:49.238060+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:49.238251+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:49.740896+00:00", "trade", 11.275, 6000.0]
["2026-09-16T16:14:49.849129+00:00", "trade", 11.275, 1.0]
["2026-09-16T16:14:50.373475+00:00", "trade", 11.275, 10.0]
["2026-09-16T16:14:52.017110+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:52.017491+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:52.018312+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:52.018577+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:52.476023+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:52.476472+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:52.664042+00:00", "trade", 11.275, 4.0]
["2026-09-16T16:14:52.849159+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:52.849246+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:52.849274+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:52.855552+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:52.856272+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:52.856792+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:52.874196+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:52.874830+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:52.901603+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:52.901633+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:52.918359+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:52.923516+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:52.924663+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:52.928824+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:52.939523+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:53.067237+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:53.092543+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:53.304097+00:00", "trade", 11.2859, 2.0]
["2026-09-16T16:14:53.352954+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:53.352964+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:53.398040+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:53.398056+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:53.563991+00:00", "trade", 11.27, 10.0]
["2026-09-16T16:14:53.700205+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:53.795360+00:00", "trade", 11.2808, 37.0]
["2026-09-16T16:14:53.952761+00:00", "trade", 11.275, 10.0]
["2026-09-16T16:14:53.952805+00:00", "trade", 11.27, 10.0]
["2026-09-16T16:14:53.952928+00:00", "trade", 11.275, 5490.0]
["2026-09-16T16:14:53.953525+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:53.953609+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:53.992554+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:54.085923+00:00", "trade", 11.2701, 500.0]
["2026-09-16T16:14:54.086622+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:54.244611+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:54.248040+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:54.248371+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:54.248412+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:54.248424+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:54.248778+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:54.248923+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:54.347332+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:54.347783+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:54.348465+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:54.348517+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:54.438330+00:00", "trade", 11.275, 300.0]
["2026-09-16T16:14:54.458741+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:54.471198+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:54.471649+00:00", "trade", 11.28, 1680.0]
["2026-09-16T16:14:54.953474+00:00", "trade", 11.275, 100.0]
["2026-09-16T16:14:54.957432+00:00", "trade", 11.27, 300.0]
["2026-09-16T16:14:54.958476+00:00", "trade", 11.2742, 200.0]
["2026-09-16T16:14:54.959006+00:00", "trade", 11.2742, 200.0]
["2026-09-16T16:14:54.959290+00:00", "trade", 11.2742, 300.0]
["2026-09-16T16:14:54.959784+00:00", "trade", 11.2701, 7200.0]
["2026-09-16T16:14:55.160678+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:55.160707+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:55.161228+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:55.237201+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:55.563573+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:55.563604+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:55.563610+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:55.564171+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:55.595651+00:00", "trade", 11.275, 6000.0]
["2026-09-16T16:14:55.907874+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:14:56.132469+00:00", "trade", 11.28, 620.0]
["2026-09-16T16:14:56.866650+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:14:56.960189+00:00", "trade", 11.2776, 1.0]
["2026-09-16T16:14:57.148727+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:57.148736+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:57.148747+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:57.148756+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:57.148765+00:00", "trade", 11.28, 12.0]
["2026-09-16T16:14:57.148769+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:57.149010+00:00", "trade", 11.275, 13.0]
["2026-09-16T16:14:57.149011+00:00", "trade", 11.275, 39.0]
["2026-09-16T16:14:57.149184+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:57.149191+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:57.149213+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:57.149224+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:57.149237+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:57.149301+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:57.149391+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:57.149654+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:57.149823+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:57.156954+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:57.170536+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:57.192289+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:57.371962+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:57.373461+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:14:57.373463+00:00", "trade", 11.28, 13.0]
["2026-09-16T16:14:57.373464+00:00", "trade", 11.28, 87.0]
["2026-09-16T16:14:57.373487+00:00", "trade", 11.28, 1.0]
["2026-09-16T16:14:57.373966+00:00", "trade", 11.28, 13.0]
["2026-09-16T16:14:57.374013+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:57.374020+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:57.374027+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:57.374033+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:57.374039+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:57.374046+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:57.374053+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:57.374059+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:57.374065+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:57.374071+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:57.374460+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:57.374528+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:57.374631+00:00", "trade", 11.28, 27.0]
["2026-09-16T16:14:57.374634+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:57.374635+00:00", "trade", 11.28, 27.0]
["2026-09-16T16:14:57.374635+00:00", "trade", 11.28, 46.0]
["2026-09-16T16:14:57.374681+00:00", "trade", 11.28, 1.0]
["2026-09-16T16:14:57.375107+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:57.375323+00:00", "trade", 11.28, 1.0]
["2026-09-16T16:14:57.375603+00:00", "trade", 11.28, 1.0]
["2026-09-16T16:14:57.375860+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:57.375915+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:57.378540+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:57.389385+00:00", "trade", 11.28, 7.0]
["2026-09-16T16:14:57.418264+00:00", "trade", 11.28, 1.0]
["2026-09-16T16:14:57.550686+00:00", "trade", 11.275, 120.0]
["2026-09-16T16:14:57.553520+00:00", "trade", 11.28, 10.0]
["2026-09-16T16:14:57.930955+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:57.931007+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:58.056506+00:00", "trade", 11.2813, 2.0]
["2026-09-16T16:14:58.106265+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:58.106379+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:58.158058+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:58.158116+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:58.168120+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:58.201993+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:14:58.202003+00:00", "trade", 11.28, 400.0]
["2026-09-16T16:14:58.202007+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:58.202008+00:00", "trade", 11.28, 300.0]
["2026-09-16T16:14:58.202439+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:58.202557+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:58.202561+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:14:58.202614+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:58.202624+00:00", "trade", 11.28, 300.0]
["2026-09-16T16:14:58.202685+00:00", "trade", 11.28, 11.0]
["2026-09-16T16:14:58.296399+00:00", "trade", 11.2839, 12.0]
["2026-09-16T16:14:58.758902+00:00", "trade", 11.28, 13.0]
["2026-09-16T16:14:58.758981+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:58.758988+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:58.758994+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:58.759000+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:58.759007+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:58.759013+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:58.759019+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:14:58.759246+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:14:58.759253+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:14:58.759260+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:14:58.759266+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:14:58.759272+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:14:58.759285+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:14:58.759292+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:14:58.759298+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:14:58.759305+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:14:58.759318+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:14:58.759324+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:14:58.759332+00:00", "trade", 11.28, 53.0]
["2026-09-16T16:14:58.759334+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:14:58.759334+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:14:58.759334+00:00", "trade", 11.28, 371.0]
["2026-09-16T16:14:58.759334+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:14:58.759337+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:14:58.759343+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:14:58.759349+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:14:58.759392+00:00", "trade", 11.28, 1.0]
["2026-09-16T16:14:58.759694+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:14:58.759752+00:00", "trade", 11.28, 228.0]
["2026-09-16T16:14:58.759752+00:00", "trade", 11.28, 1.0]
["2026-09-16T16:14:58.759752+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:58.759753+00:00", "trade", 11.28, 75.0]
["2026-09-16T16:14:58.759753+00:00", "trade", 11.28, 24.0]
["2026-09-16T16:14:58.759759+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:58.759766+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:58.759800+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:58.759805+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:58.759816+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:58.759842+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:58.759849+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:58.759856+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:58.759862+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:58.759924+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:58.760175+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:58.760281+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:58.760593+00:00", "trade", 11.29, 180.0]
["2026-09-16T16:14:58.760764+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:58.761370+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:58.761825+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:58.769173+00:00", "trade", 11.28, 1.0]
["2026-09-16T16:14:58.803108+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:59.535127+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:59.535140+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:59.535153+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:14:59.535206+00:00", "trade", 11.28, 1.0]
["2026-09-16T16:14:59.535216+00:00", "trade", 11.28, 1.0]
["2026-09-16T16:14:59.535626+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:59.535636+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:59.535648+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:59.535657+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:59.535679+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:59.537110+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:59.537569+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:59.537591+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:59.538010+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:14:59.551744+00:00", "trade", 11.2733, 65.0]
["2026-09-16T16:15:02.052658+00:00", "trade", 11.2801, 177.0]
["2026-09-16T16:15:02.055040+00:00", "trade", 11.285, 1.0]
["2026-09-16T16:15:02.941933+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:02.941956+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:02.942416+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:02.945087+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:02.945096+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:02.953087+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:02.953129+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:02.953353+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:02.953597+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:02.953725+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:02.954060+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:02.954073+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:02.956903+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:02.961923+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:02.965001+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:02.965259+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:02.965509+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:02.965539+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:02.966024+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:02.966281+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:02.966917+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:02.982905+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:02.994733+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:03.008614+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:03.009068+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:03.114497+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:03.114617+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:03.114982+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:03.115747+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:03.332206+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:03.814351+00:00", "trade", 11.29, 10.0]
["2026-09-16T16:15:03.980154+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:03.980792+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:03.980829+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:03.980920+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:03.981085+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:03.981102+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:04.094963+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:04.095464+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:04.095538+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:04.095680+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:04.095926+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:04.097176+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:04.395679+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:04.570729+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:04.665061+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:04.665519+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:04.665581+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:04.666036+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:04.666057+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:04.666495+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:04.675009+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:04.728014+00:00", "trade", 11.285, 6000.0]
["2026-09-16T16:15:05.131055+00:00", "trade", 11.285, 5500.0]
["2026-09-16T16:15:05.598066+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:05.598532+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:05.598872+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:05.602173+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:05.602626+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:05.670571+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:05.670692+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.032986+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.033153+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.033173+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.033413+00:00", "trade", 11.28, 3.0]
["2026-09-16T16:15:06.033613+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.033797+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.033808+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.033821+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.033831+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.033839+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.034281+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.034300+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.038946+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.079034+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.090422+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.090783+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.112590+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.112698+00:00", "trade", 11.28, 1.0]
["2026-09-16T16:15:06.112860+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.113034+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.113120+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.113314+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.113384+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.113414+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.113757+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.113887+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.114279+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.114829+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.130435+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.174492+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.174684+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.174775+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.175006+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.175054+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.175514+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.175534+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.175667+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.176165+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.176194+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.176644+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.176676+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.176710+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.177218+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.177246+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.177695+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.177729+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.177763+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.178245+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.178277+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.178729+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.178757+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.179148+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.179609+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.190420+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.206888+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.228192+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.280354+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.466095+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.466552+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.772268+00:00", "quote", 11.28, 11.29]
["2026-09-16T16:15:06.772352+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:15:06.772359+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:15:06.772366+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:15:06.772372+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:15:06.772386+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:15:06.772397+00:00", "quote", 11.28, 11.28]
["2026-09-16T16:15:06.772456+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:06.772588+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:06.772594+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:06.772636+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:06.772781+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:06.772835+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:06.772903+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:06.772953+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:06.773136+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:06.773155+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:06.774652+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:06.775349+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:06.783657+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:06.797211+00:00", "trade", 11.28, 58.0]
["2026-09-16T16:15:06.797239+00:00", "trade", 11.28, 24.0]
["2026-09-16T16:15:06.797278+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:06.797312+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:06.797720+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:06.805808+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:06.891384+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:07.243253+00:00", "trade", 11.2533, 100.0]
["2026-09-16T16:15:07.513307+00:00", "trade", 11.2769, 5500.0]
["2026-09-16T16:15:07.719996+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:07.720192+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:08.132315+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:08.302616+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:08.858767+00:00", "trade", 11.27, 25.0]
["2026-09-16T16:15:08.859532+00:00", "trade", 11.275, 114.0]
["2026-09-16T16:15:09.142693+00:00", "trade", 11.275, 1000.0]
["2026-09-16T16:15:09.299826+00:00", "trade", 11.275, 10.0]
["2026-09-16T16:15:09.775101+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:10.131003+00:00", "trade", 11.2848, 11.0]
["2026-09-16T16:15:10.132591+00:00", "trade", 11.275, 1.0]
["2026-09-16T16:15:10.144396+00:00", "trade", 11.275, 2700.0]
["2026-09-16T16:15:10.784372+00:00", "trade", 11.275, 100.0]
["2026-09-16T16:15:10.785397+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:10.785946+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:10.832343+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:10.950304+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:11.103388+00:00", "trade", 11.28, 25.0]
["2026-09-16T16:15:11.107619+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:11.619338+00:00", "trade", 11.2535, 100.0]
["2026-09-16T16:15:12.968453+00:00", "trade", 11.275, 100.0]
["2026-09-16T16:15:13.047263+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:13.054234+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:13.221403+00:00", "trade", 11.2767, 3.0]
["2026-09-16T16:15:13.244707+00:00", "trade", 11.2767, 1.0]
["2026-09-16T16:15:13.543238+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:13.543274+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:13.543340+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:13.543729+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:13.568250+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:13.599723+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:13.657173+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:13.657200+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:13.657207+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:13.781544+00:00", "trade", 11.2767, 1.0]
["2026-09-16T16:15:13.907049+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:15.376981+00:00", "trade", 11.278, 3600.0]
["2026-09-16T16:15:15.377566+00:00", "trade", 11.2774, 51.0]
["2026-09-16T16:15:15.383045+00:00", "trade", 11.2775, 5542.0]
["2026-09-16T16:15:15.397490+00:00", "trade", 11.2775, 5858.0]
["2026-09-16T16:15:15.397823+00:00", "trade", 11.275, 686.0]
["2026-09-16T16:15:15.397826+00:00", "trade", 11.275, 686.0]
["2026-09-16T16:15:15.398780+00:00", "trade", 11.275, 600.0]
["2026-09-16T16:15:15.401361+00:00", "trade", 11.275, 414.0]
["2026-09-16T16:15:17.108338+00:00", "trade", 11.275, 5.0]
["2026-09-16T16:15:17.205164+00:00", "trade", 11.275, 5.0]
["2026-09-16T16:15:17.349826+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:17.350397+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:17.350421+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:17.351114+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:17.351686+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:17.351713+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:17.490539+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:17.499937+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:17.843364+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:17.843475+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:18.174499+00:00", "trade", 11.2791, 6000.0]
["2026-09-16T16:15:18.174826+00:00", "trade", 11.275, 686.0]
["2026-09-16T16:15:18.175170+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:18.175336+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:18.175606+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:18.175802+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:18.186188+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:18.210919+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:18.211062+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:18.211927+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:18.257599+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:18.273583+00:00", "trade", 11.275, 328.0]
["2026-09-16T16:15:18.551204+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:19.219803+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:19.274133+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:19.274406+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:19.274647+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:19.274676+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:19.274893+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:19.275275+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:19.302142+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:19.328394+00:00", "trade", 11.2837, 3.0]
["2026-09-16T16:15:19.346297+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:19.346866+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:19.375324+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:19.375541+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:19.643777+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:19.954435+00:00", "trade", 11.2764, 8000.0]
["2026-09-16T16:15:20.210852+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:20.536180+00:00", "trade", 11.275, 10.0]
["2026-09-16T16:15:20.722382+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:20.723131+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:20.807662+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:20.808364+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:20.966884+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:21.826254+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:21.827094+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:21.846467+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:15:22.143453+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:22.201358+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:22.253287+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:22.254917+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:22.255005+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:22.255465+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:22.402955+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:22.417917+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:23.046823+00:00", "trade", 11.28, 13.0]
["2026-09-16T16:15:23.046824+00:00", "trade", 11.28, 87.0]
["2026-09-16T16:15:23.046846+00:00", "trade", 11.28, 1.0]
["2026-09-16T16:15:23.046872+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:23.046880+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:23.047176+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:23.047362+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:23.047382+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:23.047404+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:23.047525+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:23.047534+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:23.048590+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:23.243960+00:00", "trade", 11.2799, 500.0]
["2026-09-16T16:15:23.283821+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:23.884715+00:00", "trade", 11.28, 100.0]
["2026-09-16T16:15:23.884768+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:23.884807+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:23.885027+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:23.885251+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:24.067082+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:24.067218+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:24.067641+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:24.076711+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:24.316329+00:00", "trade", 11.2833, 6.0]
["2026-09-16T16:15:24.551081+00:00", "trade", 11.2778, 50.0]
["2026-09-16T16:15:24.908827+00:00", "trade", 11.2777, 1.0]
["2026-09-16T16:15:25.470799+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:25.606505+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:26.296959+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:26.297373+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:26.831177+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:26.951108+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:26.952329+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:26.953028+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:26.953434+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:26.954385+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:26.955854+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:27.006515+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:27.007589+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:27.073139+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:28.011867+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:28.017064+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:28.017097+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:28.017904+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:28.025081+00:00", "trade", 11.275, 300.0]
["2026-09-16T16:15:28.786745+00:00", "trade", 11.27, 6000.0]
["2026-09-16T16:15:29.373028+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:29.373056+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:29.373349+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:29.373554+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:29.373626+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:29.373670+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:29.376428+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:29.376454+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:29.377727+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:29.380095+00:00", "trade", 11.275, 50.0]
["2026-09-16T16:15:29.386627+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:29.387313+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:29.387889+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:29.388275+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:29.388315+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:29.392474+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:29.392492+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:29.392969+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:29.394258+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:29.407092+00:00", "trade", 11.275, 100.0]
["2026-09-16T16:15:29.414633+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:29.502281+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:29.502569+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:29.502744+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:29.502791+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:29.791232+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:15:29.791234+00:00", "trade", 11.27, 15.0]
["2026-09-16T16:15:29.791235+00:00", "trade", 11.27, 25.0]
["2026-09-16T16:15:29.791236+00:00", "trade", 11.27, 200.0]
["2026-09-16T16:15:29.791240+00:00", "trade", 11.27, 36.0]
["2026-09-16T16:15:29.791240+00:00", "trade", 11.27, 10.0]
["2026-09-16T16:15:29.791243+00:00", "trade", 11.27, 1200.0]
["2026-09-16T16:15:29.791244+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:15:29.791313+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:29.791320+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:29.791327+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:29.791333+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:29.791340+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:29.791347+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:29.791361+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:29.791367+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:29.791383+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:29.791396+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:29.791402+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:29.791416+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:29.791456+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:29.791486+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:29.791492+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:29.791499+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:29.791510+00:00", "trade", 11.27, 10.0]
["2026-09-16T16:15:29.791515+00:00", "trade", 11.27, 20.0]
["2026-09-16T16:15:29.791517+00:00", "trade", 11.27, 200.0]
["2026-09-16T16:15:29.791526+00:00", "trade", 11.27, 5.0]
["2026-09-16T16:15:29.791526+00:00", "trade", 11.27, 25.0]
["2026-09-16T16:15:29.791664+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:15:29.791695+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:15:29.791702+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:15:29.791712+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:15:29.791720+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:15:29.791726+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:15:29.791733+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:15:29.791739+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:15:29.791746+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:15:29.791752+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:15:29.791759+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:15:29.791766+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:15:29.791773+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:15:29.791780+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:15:29.791800+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:15:29.791808+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:15:29.791815+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:15:29.791816+00:00", "trade", 11.27, 1.0]
["2026-09-16T16:15:29.791818+00:00", "trade", 11.27, 10.0]
["2026-09-16T16:15:29.791818+00:00", "trade", 11.27, 10.0]
["2026-09-16T16:15:29.791819+00:00", "trade", 11.27, 200.0]
["2026-09-16T16:15:29.791819+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:29.791821+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:29.791828+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:29.791835+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:29.791849+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:29.791926+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:29.792028+00:00", "trade", 11.27, 17.0]
["2026-09-16T16:15:29.792310+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:29.792426+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:29.792444+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:29.792540+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:29.792643+00:00", "trade", 11.265, 720.0]
["2026-09-16T16:15:29.792708+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:29.792892+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:29.793451+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:29.793576+00:00", "trade", 11.27, 700.0]
["2026-09-16T16:15:29.793689+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:29.793796+00:00", "trade", 11.27, 10.0]
["2026-09-16T16:15:29.795793+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:29.797371+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:29.805035+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:29.812862+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:29.812887+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:29.822252+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:29.861028+00:00", "trade", 11.2774, 1.0]
["2026-09-16T16:15:29.866181+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:29.891936+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:30.065228+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:30.102937+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:30.103536+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:30.104152+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:30.179617+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:30.179642+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:30.179896+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:30.348507+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:30.358058+00:00", "trade", 11.2535, 100.0]
["2026-09-16T16:15:30.744501+00:00", "trade", 11.2679, 100.0]
["2026-09-16T16:15:31.097460+00:00", "trade", 11.2604, 2700.0]
["2026-09-16T16:15:31.464374+00:00", "trade", 11.27, 200.0]
["2026-09-16T16:15:31.984772+00:00", "trade", 11.265, 6000.0]
["2026-09-16T16:15:32.130939+00:00", "trade", 11.27, 25.0]
["2026-09-16T16:15:32.862375+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:15:32.862792+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:32.862817+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:32.863869+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:33.153207+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:33.728731+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:33.729425+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:33.729452+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:33.729481+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:33.835882+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:33.973629+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:15:34.054225+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:34.054251+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:34.054313+00:00", "trade", 11.26, 800.0]
["2026-09-16T16:15:34.054789+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:34.054897+00:00", "trade", 11.273, 50.0]
["2026-09-16T16:15:34.074162+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:34.074187+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:34.074691+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:34.088023+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:34.211423+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:34.211446+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:34.275335+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:34.288008+00:00", "trade", 11.265, 300.0]
["2026-09-16T16:15:34.293326+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:15:34.653441+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:34.653866+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:15:35.029539+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:35.029546+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:35.029566+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:35.057428+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:36.442583+00:00", "trade", 11.265, 350.0]
["2026-09-16T16:15:36.443297+00:00", "trade", 11.265, 150.0]
["2026-09-16T16:15:37.087848+00:00", "trade", 11.265, 818.0]
["2026-09-16T16:15:37.623471+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:15:38.018070+00:00", "trade", 11.265, 1.0]
["2026-09-16T16:15:38.024489+00:00", "trade", 11.265, 1.0]
["2026-09-16T16:15:38.664045+00:00", "trade", 11.265, 200.0]
["2026-09-16T16:15:39.314883+00:00", "trade", 11.265, 8.0]
["2026-09-16T16:15:39.925363+00:00", "trade", 11.2797, 1.0]
["2026-09-16T16:15:41.770000+00:00", "trade", 11.27, 500.0]
["2026-09-16T16:15:42.297779+00:00", "trade", 11.2737, 1.0]
["2026-09-16T16:15:43.294357+00:00", "trade", 11.265, 686.0]
["2026-09-16T16:15:43.302060+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:15:43.510611+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:43.510638+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:43.659850+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:43.659889+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:43.659940+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:43.663330+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:43.750362+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:43.750388+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:43.750686+00:00", "trade", 11.27, 1.0]
["2026-09-16T16:15:43.751208+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:43.751224+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:43.751659+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:43.772446+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:43.773063+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:44.259013+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:44.259657+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:44.260069+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:44.361989+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:45.475344+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:15:45.860939+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:45.860963+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:45.860964+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:15:45.860989+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:45.861500+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:45.861951+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:45.978420+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:45.978475+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:46.766099+00:00", "trade", 11.265, 54.0]
["2026-09-16T16:15:46.882439+00:00", "trade", 11.265, 10.0]
["2026-09-16T16:15:47.499339+00:00", "trade", 11.2749, 1.0]
["2026-09-16T16:15:47.504324+00:00", "trade", 11.2749, 1.0]
["2026-09-16T16:15:48.524104+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:48.524131+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:48.524638+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:48.525298+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:48.526763+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:48.526788+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:48.558691+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:49.156026+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:49.156062+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:49.281512+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:49.578338+00:00", "trade", 11.253, 100.0]
["2026-09-16T16:15:50.012385+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:50.012413+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:50.046746+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:50.046830+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:50.046856+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:50.047562+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:50.068842+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:50.070388+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:52.193615+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:52.194072+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:52.233669+00:00", "trade", 11.265, 25.0]
["2026-09-16T16:15:52.233693+00:00", "trade", 11.26, 25.0]
["2026-09-16T16:15:52.233737+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:52.233825+00:00", "trade", 11.265, 35.0]
["2026-09-16T16:15:52.234087+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:52.356524+00:00", "trade", 11.265, 50.0]
["2026-09-16T16:15:52.637023+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:52.934275+00:00", "trade", 11.26, 41.0]
["2026-09-16T16:15:53.679619+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:54.415757+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:54.646090+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:54.646625+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:54.646734+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:55.013009+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:55.082075+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:55.383713+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:55.383913+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:55.383923+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:55.419144+00:00", "trade", 11.26, 30.0]
["2026-09-16T16:15:55.419225+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:55.419572+00:00", "trade", 11.26, 10.0]
["2026-09-16T16:15:55.419840+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:55.419934+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:55.420243+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:55.420340+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:55.459808+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:55.485481+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:55.485763+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:55.608561+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:55.610599+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:55.777024+00:00", "trade", 11.2601, 500.0]
["2026-09-16T16:15:56.149135+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:56.149590+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:56.233317+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:56.233323+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:56.233835+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:56.233866+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:56.235816+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:56.403941+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:56.404405+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:56.413646+00:00", "trade", 11.2782, 4.0]
["2026-09-16T16:15:56.470035+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:56.571325+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:56.574909+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:56.581756+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:56.584390+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:56.585129+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:56.585587+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:56.589980+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:57.062333+00:00", "trade", 11.265, 300.0]
["2026-09-16T16:15:57.221720+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:57.222130+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:57.414499+00:00", "trade", 11.26, 5.0]
["2026-09-16T16:15:57.414505+00:00", "trade", 11.26, 95.0]
["2026-09-16T16:15:57.414938+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:57.414955+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:57.414970+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:57.414980+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:57.428375+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:57.428813+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:57.847814+00:00", "trade", 11.26, 24.0]
["2026-09-16T16:15:57.847816+00:00", "trade", 11.26, 20.0]
["2026-09-16T16:15:57.847817+00:00", "trade", 11.26, 56.0]
["2026-09-16T16:15:57.847827+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:57.847836+00:00", "trade", 11.26, 1.0]
["2026-09-16T16:15:57.848503+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:57.848527+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:57.848545+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:57.849099+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:57.849706+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:57.855603+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:57.855615+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:58.474428+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:58.474880+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:58.475335+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:58.703717+00:00", "trade", 11.265, 8.0]
["2026-09-16T16:15:58.761608+00:00", "trade", 11.265, 443.0]
["2026-09-16T16:15:58.761970+00:00", "trade", 11.265, 1.0]
["2026-09-16T16:15:58.762403+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:59.217845+00:00", "trade", 11.26, 6000.0]
["2026-09-16T16:15:59.323894+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:59.324399+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:15:59.413102+00:00", "trade", 11.27, 10.0]
["2026-09-16T16:16:00.011845+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:00.034735+00:00", "trade", 11.265, 200.0]
["2026-09-16T16:16:00.072282+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:16:00.072741+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:00.072772+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:00.073205+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:00.073837+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:00.074449+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:00.175495+00:00", "trade", 11.27, 8000.0]
["2026-09-16T16:16:00.175802+00:00", "trade", 11.265, 13.0]
["2026-09-16T16:16:00.175830+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:00.175856+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:00.176128+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:00.176424+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:00.176454+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:00.176516+00:00", "trade", 11.265, 11.0]
["2026-09-16T16:16:00.323328+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:00.436506+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:00.436532+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:00.437049+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:00.446720+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:00.478066+00:00", "trade", 11.265, 15.0]
["2026-09-16T16:16:00.482740+00:00", "trade", 11.265, 10.0]
["2026-09-16T16:16:00.486066+00:00", "trade", 11.265, 13.0]
["2026-09-16T16:16:00.486093+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:00.486119+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:00.486659+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:00.641893+00:00", "trade", 11.265, 35.0]
["2026-09-16T16:16:00.642588+00:00", "trade", 11.265, 11.0]
["2026-09-16T16:16:01.180865+00:00", "trade", 11.265, 12.0]
["2026-09-16T16:16:01.181410+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:01.394100+00:00", "trade", 11.265, 1.0]
["2026-09-16T16:16:01.534709+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:01.534734+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:01.535331+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:01.541209+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:16:01.541560+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:01.965550+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:01.965576+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:01.966179+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:01.966252+00:00", "trade", 11.265, 11.0]
["2026-09-16T16:16:02.126188+00:00", "trade", 11.265, 11.0]
["2026-09-16T16:16:02.466300+00:00", "trade", 11.265, 10.0]
["2026-09-16T16:16:02.466995+00:00", "trade", 11.265, 10.0]
["2026-09-16T16:16:02.503419+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:02.504105+00:00", "trade", 11.265, 11.0]
["2026-09-16T16:16:03.130791+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:03.130818+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:03.131481+00:00", "trade", 11.265, 12.0]
["2026-09-16T16:16:03.131486+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:03.554069+00:00", "trade", 11.265, 139.0]
["2026-09-16T16:16:03.554771+00:00", "trade", 11.265, 11.0]
["2026-09-16T16:16:03.894952+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:03.895648+00:00", "trade", 11.265, 10.0]
["2026-09-16T16:16:04.056368+00:00", "trade", 11.2654, 20.0]
["2026-09-16T16:16:04.272482+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:04.272510+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:04.273026+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:04.273188+00:00", "trade", 11.265, 10.0]
["2026-09-16T16:16:04.299929+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:16:04.686426+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:04.687221+00:00", "trade", 11.265, 11.0]
["2026-09-16T16:16:04.840033+00:00", "trade", 11.265, 11.0]
["2026-09-16T16:16:05.739067+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:05.739095+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:05.739705+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:05.739732+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:05.740169+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:05.745404+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:05.795635+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:05.930616+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:05.934692+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:06.414065+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:16:06.489992+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:06.490524+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:06.490957+00:00", "trade", 11.265, 10.0]
["2026-09-16T16:16:06.509500+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:06.510332+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:06.510742+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:06.547923+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:06.891166+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:06.940855+00:00", "trade", 11.2533, 100.0]
["2026-09-16T16:16:07.085993+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:07.085999+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:07.086622+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:07.954819+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:07.954848+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:07.955355+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:07.966521+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:07.966531+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:07.966618+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:07.966995+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:07.967472+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:07.967929+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:07.969223+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:07.979296+00:00", "trade", 11.265, 10.0]
["2026-09-16T16:16:08.013111+00:00", "trade", 11.265, 200.0]
["2026-09-16T16:16:08.013232+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:08.013287+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:08.013520+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:08.013572+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:08.013610+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:08.014145+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:08.069539+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:08.081063+00:00", "trade", 11.265, 10.0]
["2026-09-16T16:16:08.461211+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:08.491336+00:00", "trade", 11.265, 10.0]
["2026-09-16T16:16:08.549538+00:00", "trade", 11.262, 1.0]
["2026-09-16T16:16:09.050000+00:00", "trade", 11.27, 25.0]
["2026-09-16T16:16:09.358933+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:09.359512+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:09.359865+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:09.998687+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:09.998808+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:10.200130+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:10.513434+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:10.514071+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:10.533514+00:00", "trade", 11.26, 6000.0]
["2026-09-16T16:16:10.534215+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:10.817743+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:10.817777+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:10.873661+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:11.124304+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:11.130286+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:11.130313+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:11.149854+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:11.150008+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:11.208911+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:11.223543+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:11.514734+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:11.642388+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:12.206046+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:12.412117+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:12.499230+00:00", "trade", 11.2753, 15.0]
["2026-09-16T16:16:12.713982+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:16:12.714397+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:12.714957+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:12.723920+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:14.256246+00:00", "trade", 11.2667, 3.0]
["2026-09-16T16:16:14.268558+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:14.278559+00:00", "trade", 11.2667, 1.0]
["2026-09-16T16:16:15.766350+00:00", "trade", 11.2667, 1.0]
["2026-09-16T16:16:16.326117+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:17.010013+00:00", "trade", 11.265, 10.0]
["2026-09-16T16:16:17.095089+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:17.095271+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:16:17.647371+00:00", "trade", 11.2675, 1.0]
["2026-09-16T16:16:17.753361+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:17.753388+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:17.753663+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:17.753887+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:17.754100+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:17.754578+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:17.924128+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:18.243492+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:18.246219+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:18.246580+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:18.360538+00:00", "trade", 11.265, 8.0]
["2026-09-16T16:16:18.361377+00:00", "trade", 11.265, 1.0]
["2026-09-16T16:16:19.017371+00:00", "trade", 11.2531, 36.0]
["2026-09-16T16:16:19.058740+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:19.058857+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:19.059199+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:19.090961+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:19.091038+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:19.091651+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:19.091685+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:19.092122+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:19.605902+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:19.605909+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:19.605974+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:19.606218+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:19.606426+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:19.747937+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:19.748419+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:19.758883+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:21.202613+00:00", "trade", 11.2623, 1.0]
["2026-09-16T16:16:21.440673+00:00", "trade", 11.265, 1000.0]
["2026-09-16T16:16:21.452693+00:00", "trade", 11.265, 300.0]
["2026-09-16T16:16:21.453152+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:21.453606+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:21.455722+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:21.948951+00:00", "trade", 11.27, 14.0]
["2026-09-16T16:16:21.951431+00:00", "trade", 11.265, 1.0]
["2026-09-16T16:16:21.953118+00:00", "trade", 11.265, 1.0]
["2026-09-16T16:16:21.953148+00:00", "trade", 11.26, 1.0]
["2026-09-16T16:16:21.976089+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:22.308272+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:16:22.387586+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:22.558322+00:00", "trade", 11.2746, 9.0]
["2026-09-16T16:16:22.668735+00:00", "trade", 11.2654, 2.0]
["2026-09-16T16:16:23.974578+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:23.975038+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:24.377182+00:00", "trade", 11.2652, 1.0]
["2026-09-16T16:16:24.674730+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:24.675184+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:25.095287+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:16:25.148913+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:25.148940+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:25.310625+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:26.121020+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:26.121500+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:26.162730+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:26.162780+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:26.596802+00:00", "trade", 11.27, 1.0]
["2026-09-16T16:16:27.101489+00:00", "trade", 11.2652, 3.0]
["2026-09-16T16:16:27.653501+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:27.654177+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:27.655757+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:27.657446+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:28.529990+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:28.706145+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:28.706401+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:28.708891+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:28.712430+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:28.713561+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:28.714055+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:28.728368+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:28.767578+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:28.790768+00:00", "trade", 11.26, 25.0]
["2026-09-16T16:16:28.932504+00:00", "trade", 11.265, 1.0]
["2026-09-16T16:16:29.124775+00:00", "trade", 11.265, 300.0]
["2026-09-16T16:16:29.647287+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:29.647301+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:29.680909+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:29.793971+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:16:29.794397+00:00", "trade", 11.26, 10.0]
["2026-09-16T16:16:29.794443+00:00", "trade", 11.26, 10.0]
["2026-09-16T16:16:29.794677+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:29.811061+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:29.876786+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:29.935008+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:30.697548+00:00", "trade", 11.27, 25.0]
["2026-09-16T16:16:31.125216+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:31.232925+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:31.233436+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:31.380679+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:31.440380+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:31.502517+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:31.557799+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:31.558471+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:31.704554+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:31.705023+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:32.677583+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:32.705341+00:00", "trade", 11.26, 25.0]
["2026-09-16T16:16:32.706118+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:33.014260+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:33.014489+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:33.167872+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:33.353102+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:33.433673+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:33.617316+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:33.690797+00:00", "trade", 11.26, 25.0]
["2026-09-16T16:16:33.803566+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:33.803995+00:00", "trade", 11.27, 250.0]
["2026-09-16T16:16:33.838612+00:00", "trade", 11.26, 15000.0]
["2026-09-16T16:16:33.889443+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:33.889909+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:34.058369+00:00", "trade", 11.2606, 24.0]
["2026-09-16T16:16:34.059180+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:34.123193+00:00", "trade", 11.265, 620.0]
["2026-09-16T16:16:34.124261+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:34.252856+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:34.715342+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:35.235932+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:35.258027+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:16:35.258027+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:35.258049+00:00", "trade", 11.26, 1.0]
["2026-09-16T16:16:35.258059+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:35.258065+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:35.258072+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:35.258078+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:35.258084+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:35.258091+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:35.258711+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:35.258723+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:35.258746+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:35.258753+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:35.259167+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:35.259205+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:35.259670+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:35.259724+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:35.330545+00:00", "trade", 11.2699, 450.0]
["2026-09-16T16:16:35.529256+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:35.529291+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:35.815318+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:16:35.815813+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:35.847567+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:35.970192+00:00", "trade", 11.2695, 75.0]
["2026-09-16T16:16:36.471390+00:00", "trade", 11.2718, 3.0]
["2026-09-16T16:16:36.519887+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:36.830959+00:00", "trade", 11.2603, 100.0]
["2026-09-16T16:16:36.831647+00:00", "trade", 11.26, 30.0]
["2026-09-16T16:16:37.213277+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:37.213801+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:37.214089+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:37.316362+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:37.494115+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:37.711107+00:00", "trade", 11.2676, 1.0]
["2026-09-16T16:16:38.032307+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:38.065011+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:38.370902+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:38.371571+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:38.371618+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:38.372081+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:38.501852+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:38.811505+00:00", "trade", 11.26, 6000.0]
["2026-09-16T16:16:39.241242+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:39.306201+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:39.306662+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:39.657113+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:39.717753+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:39.717754+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:16:39.717773+00:00", "trade", 11.26, 1.0]
["2026-09-16T16:16:39.717799+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:39.717807+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:39.717814+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:39.717821+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:39.718437+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:39.718452+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:39.732827+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:39.743524+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:40.058092+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:40.072616+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:40.170163+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:40.775075+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:16:40.775135+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:40.776037+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:40.776053+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:41.037588+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:41.037619+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:41.296888+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:41.296903+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:41.833461+00:00", "trade", 11.26, 2141.0]
["2026-09-16T16:16:41.833461+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:41.833463+00:00", "trade", 11.26, 5.0]
["2026-09-16T16:16:41.833465+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:16:41.833466+00:00", "trade", 11.26, 1800.0]
["2026-09-16T16:16:41.833469+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:16:41.833475+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:41.833482+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:41.833516+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:41.833523+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:41.833529+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:41.833536+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:41.833538+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:16:41.833542+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:41.833543+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:16:41.833549+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:41.833553+00:00", "trade", 11.26, 4.0]
["2026-09-16T16:16:41.833556+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:41.833562+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:41.833582+00:00", "trade", 11.26, 32.0]
["2026-09-16T16:16:41.833584+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:41.833590+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:41.833597+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:41.833603+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:41.833611+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:41.833624+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:16:41.833631+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:16:41.833638+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:16:41.833643+00:00", "trade", 11.26, 10.0]
["2026-09-16T16:16:41.833644+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:16:41.833651+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:16:41.833657+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:16:41.833663+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:16:41.833669+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:16:41.833673+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:41.833676+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:41.833683+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:41.833690+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:41.833710+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:41.833717+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:41.833730+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:41.833750+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:41.833764+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:41.833782+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:41.833789+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:41.833809+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:41.833814+00:00", "trade", 11.26, 32.0]
["2026-09-16T16:16:41.833829+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:41.833855+00:00", "trade", 11.26, 5.0]
["2026-09-16T16:16:41.833856+00:00", "trade", 11.26, 1.0]
["2026-09-16T16:16:41.833946+00:00", "trade", 11.26, 1.0]
["2026-09-16T16:16:41.834043+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:41.834169+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:41.834182+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:41.834214+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:41.834279+00:00", "trade", 11.255, 2.0]
["2026-09-16T16:16:41.834311+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:41.834449+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:41.834521+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:41.834568+00:00", "trade", 11.255, 59.0]
["2026-09-16T16:16:41.834788+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:41.835082+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:41.835486+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:41.835829+00:00", "trade", 11.26, 2.0]
["2026-09-16T16:16:41.837685+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:41.838318+00:00", "trade", 11.26, 9.0]
["2026-09-16T16:16:41.859262+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:42.114725+00:00", "trade", 11.255, 8.0]
["2026-09-16T16:16:42.115696+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:42.116141+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:42.258026+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:42.287152+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:42.382071+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:42.572098+00:00", "trade", 11.2567, 3.0]
["2026-09-16T16:16:42.594408+00:00", "trade", 11.2567, 1.0]
["2026-09-16T16:16:42.919511+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:16:42.920310+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:42.921814+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:42.992839+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:43.130648+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:16:43.143661+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:43.144258+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:43.144354+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:43.534701+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:43.778600+00:00", "trade", 11.2572, 2.0]
["2026-09-16T16:16:43.794276+00:00", "trade", 11.2599, 6000.0]
["2026-09-16T16:16:44.202469+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:44.252179+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:44.944530+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:16:44.973673+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:45.181670+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:45.304257+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:16:45.306627+00:00", "trade", 11.255, 55.0]
["2026-09-16T16:16:45.307901+00:00", "trade", 11.255, 25.0]
["2026-09-16T16:16:45.308414+00:00", "trade", 11.255, 25.0]
["2026-09-16T16:16:45.310333+00:00", "trade", 11.255, 6.0]
["2026-09-16T16:16:45.328796+00:00", "trade", 11.255, 37.0]
["2026-09-16T16:16:45.856856+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:45.911055+00:00", "trade", 11.2599, 2500.0]
["2026-09-16T16:16:45.917188+00:00", "trade", 11.2706, 3.0]
["2026-09-16T16:16:46.073421+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:46.073487+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:46.126298+00:00", "trade", 11.2586, 1.0]
["2026-09-16T16:16:46.127110+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:46.466497+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:16:46.467211+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:16:46.467475+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:46.830877+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:46.830906+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:46.831636+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:47.538420+00:00", "trade", 11.25, 10.0]
["2026-09-16T16:16:48.121787+00:00", "trade", 11.25, 50.0]
["2026-09-16T16:16:48.121981+00:00", "trade", 11.25, 800.0]
["2026-09-16T16:16:48.122605+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:48.140194+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:48.338398+00:00", "trade", 11.2534, 100.0]
["2026-09-16T16:16:48.339232+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:48.497058+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:48.497245+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:48.497573+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:48.497786+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:48.497925+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:48.498113+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:48.498455+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:48.498813+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:48.506911+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:48.618204+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:49.237235+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:49.238274+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:49.238303+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:49.238781+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:49.752365+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:49.752391+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:49.752751+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:49.879529+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:49.879553+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:49.880293+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:49.880497+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:50.277853+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:50.917152+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:16:50.917979+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:51.033213+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:51.033693+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:51.034319+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:51.096222+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:51.143776+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:51.358577+00:00", "trade", 11.2567, 7.0]
["2026-09-16T16:16:51.380569+00:00", "trade", 11.2567, 1.0]
["2026-09-16T16:16:51.787515+00:00", "trade", 11.2569, 2.0]
["2026-09-16T16:16:51.812229+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:51.903462+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:51.903486+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:51.903577+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:51.925308+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:51.925335+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:16:51.925975+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:52.017307+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:52.482763+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:52.483353+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:52.526961+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:52.527030+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:52.527546+00:00", "trade", 11.255, 10.0]
["2026-09-16T16:16:52.528278+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:52.528280+00:00", "trade", 11.255, 2.0]
["2026-09-16T16:16:52.528304+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:52.528860+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:52.675143+00:00", "trade", 11.255, 8.0]
["2026-09-16T16:16:52.675693+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:52.676178+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:52.678287+00:00", "trade", 11.255, 47.0]
["2026-09-16T16:16:52.866094+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:52.900840+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:52.900864+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:52.909827+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:52.909920+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:52.909946+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:52.910075+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:52.910348+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:52.910565+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:52.923542+00:00", "trade", 11.255, 300.0]
["2026-09-16T16:16:52.923544+00:00", "trade", 11.255, 10.0]
["2026-09-16T16:16:52.924257+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:52.924466+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:53.103018+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:53.140575+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:53.177774+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:53.223405+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:53.542681+00:00", "trade", 11.2575, 1.0]
["2026-09-16T16:16:53.543044+00:00", "trade", 11.2575, 1.0]
["2026-09-16T16:16:53.625560+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:53.625585+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:53.935322+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:53.935346+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:54.060754+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:54.060788+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:54.354112+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:16:54.617030+00:00", "trade", 11.26, 10.0]
["2026-09-16T16:16:54.617274+00:00", "trade", 11.26, 25.0]
["2026-09-16T16:16:54.761770+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:54.819761+00:00", "trade", 11.25, 8.0]
["2026-09-16T16:16:55.111118+00:00", "trade", 11.25, 8000.0]
["2026-09-16T16:16:56.063188+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:56.063226+00:00", "trade", 11.255, 1.0]
["2026-09-16T16:16:56.063255+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:56.063257+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:56.133392+00:00", "trade", 11.2682, 1.0]
["2026-09-16T16:16:56.831972+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:56.831981+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:56.962336+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:56.962820+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:56.963047+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:56.963083+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:56.963128+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:56.963381+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:56.967186+00:00", "trade", 11.255, 365.0]
["2026-09-16T16:16:57.422063+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:57.422308+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:57.422509+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:57.549228+00:00", "trade", 11.25, 10.0]
["2026-09-16T16:16:57.938751+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:57.954230+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:57.954991+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:57.979252+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:58.009765+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:58.034326+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:58.035094+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:58.054416+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:58.082293+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:58.147746+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:58.148280+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:58.167369+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:58.167647+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:58.251952+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:58.252486+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:58.253043+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:58.324500+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:58.473548+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:58.473810+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:58.474597+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:58.530069+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:58.553289+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:58.553318+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:58.555626+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:58.555655+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:58.601535+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:16:59.392983+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:59.522125+00:00", "trade", 11.26, 10.0]
["2026-09-16T16:16:59.712162+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:59.729458+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:59.767523+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:59.767551+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:16:59.840506+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:00.068413+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:00.121938+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:00.531909+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:00.575024+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:00.592559+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:00.593233+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:00.710286+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:17:00.784464+00:00", "trade", 11.254, 1600.0]
["2026-09-16T16:17:00.795609+00:00", "trade", 11.255, 6400.0]
["2026-09-16T16:17:00.941861+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:17:01.019396+00:00", "trade", 11.2534, 100.0]
["2026-09-16T16:17:01.485835+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:01.485863+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:01.486388+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:01.511844+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:17:01.511846+00:00", "trade", 11.255, 12.0]
["2026-09-16T16:17:01.512808+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:01.512832+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:01.512838+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:01.708025+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:02.136036+00:00", "trade", 11.2672, 3.0]
["2026-09-16T16:17:02.411258+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:02.411327+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:02.411355+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:02.411625+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:02.412532+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:02.437724+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:02.437945+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:03.619156+00:00", "trade", 11.2534, 6.0]
["2026-09-16T16:17:03.713160+00:00", "trade", 11.2533, 78.0]
["2026-09-16T16:17:03.882595+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:17:04.060367+00:00", "trade", 11.2566, 40.0]
["2026-09-16T16:17:05.345067+00:00", "trade", 11.2529, 100.0]
["2026-09-16T16:17:05.427174+00:00", "trade", 11.2529, 300.0]
["2026-09-16T16:17:05.840110+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:05.840136+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:05.840646+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:06.204704+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:06.204730+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:06.297120+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:17:06.753009+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:07.369891+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:08.451546+00:00", "trade", 11.255, 19.0]
["2026-09-16T16:17:08.787742+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:09.385951+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:09.385985+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:09.386013+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:09.386609+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:10.660658+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:10.660687+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:10.732887+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:10.957460+00:00", "trade", 11.2567, 16.0]
["2026-09-16T16:17:10.979955+00:00", "trade", 11.2567, 1.0]
["2026-09-16T16:17:11.267603+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:11.759213+00:00", "trade", 11.2567, 1.0]
["2026-09-16T16:17:11.831688+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:11.831715+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:11.832243+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:11.913007+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:11.913036+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:11.913062+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:11.913283+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:11.913822+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:12.661383+00:00", "trade", 11.2578, 8.0]
["2026-09-16T16:17:13.119688+00:00", "trade", 11.255, 10.0]
["2026-09-16T16:17:13.833225+00:00", "trade", 11.2753, 1.0]
["2026-09-16T16:17:14.032380+00:00", "trade", 11.255, 500.0]
["2026-09-16T16:17:14.580167+00:00", "trade", 11.25, 8.0]
["2026-09-16T16:17:14.593463+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:14.762538+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:14.763044+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:14.824739+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:14.825485+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:14.825634+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:14.982823+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:15.328699+00:00", "trade", 11.255, 35.0]
["2026-09-16T16:17:15.329623+00:00", "trade", 11.255, 65.0]
["2026-09-16T16:17:15.330314+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:15.330768+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:15.330801+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:15.377396+00:00", "trade", 11.2646, 1.0]
["2026-09-16T16:17:15.406481+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:15.406747+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:15.406935+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:15.569277+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:15.638204+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:16.289083+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:16.289089+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:16.289110+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:16.289141+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:16.289612+00:00", "trade", 11.255, 12.0]
["2026-09-16T16:17:16.289637+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:16.295054+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:16.305234+00:00", "trade", 11.255, 13.0]
["2026-09-16T16:17:16.580625+00:00", "trade", 11.255, 10.0]
["2026-09-16T16:17:16.580626+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:17:16.580627+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:17:16.581315+00:00", "trade", 11.255, 12.0]
["2026-09-16T16:17:16.588255+00:00", "trade", 11.255, 263.0]
["2026-09-16T16:17:16.588262+00:00", "trade", 11.255, 365.0]
["2026-09-16T16:17:16.795403+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:17:16.796252+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:17.213331+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:17:17.463035+00:00", "trade", 11.255, 200.0]
["2026-09-16T16:17:17.717057+00:00", "trade", 11.2754, 1.0]
["2026-09-16T16:17:18.402630+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:18.404290+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:19.041230+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:19.708774+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:19.709648+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:20.110763+00:00", "trade", 11.2577, 1.0]
["2026-09-16T16:17:20.576680+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:20.579217+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:20.640276+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:20.645109+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:21.433026+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:21.435390+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:21.449877+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:21.547424+00:00", "trade", 11.255, 10.0]
["2026-09-16T16:17:21.553132+00:00", "trade", 11.255, 3.0]
["2026-09-16T16:17:21.656039+00:00", "trade", 11.26, 1.0]
["2026-09-16T16:17:21.656102+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:22.214749+00:00", "trade", 11.26, 43.0]
["2026-09-16T16:17:22.214810+00:00", "trade", 11.26, 11.0]
["2026-09-16T16:17:22.260096+00:00", "trade", 11.26, 10.0]
["2026-09-16T16:17:22.399566+00:00", "trade", 11.26, 11.0]
["2026-09-16T16:17:22.956151+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:23.006319+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:23.007029+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:23.178486+00:00", "trade", 11.2534, 6.0]
["2026-09-16T16:17:23.211414+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:23.212155+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:23.284582+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:23.324665+00:00", "trade", 11.26, 300.0]
["2026-09-16T16:17:23.324666+00:00", "trade", 11.26, 101.0]
["2026-09-16T16:17:23.324668+00:00", "trade", 11.26, 119.0]
["2026-09-16T16:17:23.324669+00:00", "trade", 11.26, 25.0]
["2026-09-16T16:17:23.324675+00:00", "trade", 11.26, 1.0]
["2026-09-16T16:17:23.324675+00:00", "trade", 11.26, 700.0]
["2026-09-16T16:17:23.324675+00:00", "trade", 11.26, 1.0]
["2026-09-16T16:17:23.324688+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:17:23.324717+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:23.324730+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:23.324732+00:00", "trade", 11.26, 1000.0]
["2026-09-16T16:17:23.324736+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:23.324737+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:17:23.324742+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:23.324744+00:00", "trade", 11.26, 8.0]
["2026-09-16T16:17:23.324750+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:23.324756+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:23.324769+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:23.324775+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:23.324782+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:23.324789+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:23.324803+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:23.324811+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:23.324824+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:23.324831+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:23.324837+00:00", "trade", 11.26, 150.0]
["2026-09-16T16:17:23.324837+00:00", "trade", 11.26, 10.0]
["2026-09-16T16:17:23.324837+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:23.324844+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:23.324853+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:23.324859+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:23.324866+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:23.324880+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:23.324887+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:23.324895+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:23.324903+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:23.324909+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:23.324916+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:23.324930+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:23.324976+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:23.325081+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:17:23.325085+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:23.325091+00:00", "trade", 11.26, 10.0]
["2026-09-16T16:17:23.325118+00:00", "trade", 11.26, 75.0]
["2026-09-16T16:17:23.325121+00:00", "trade", 11.26, 600.0]
["2026-09-16T16:17:23.325121+00:00", "trade", 11.26, 200.0]
["2026-09-16T16:17:23.325129+00:00", "trade", 11.26, 299.0]
["2026-09-16T16:17:23.325143+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:17:23.325151+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:17:23.325156+00:00", "trade", 11.26, 14.0]
["2026-09-16T16:17:23.325179+00:00", "trade", 11.26, 900.0]
["2026-09-16T16:17:23.325181+00:00", "quote", 11.25, 11.27]
["2026-09-16T16:17:23.325188+00:00", "trade", 11.26, 12.0]
["2026-09-16T16:17:23.325189+00:00", "quote", 11.25, 11.27]
["2026-09-16T16:17:23.325196+00:00", "quote", 11.25, 11.27]
["2026-09-16T16:17:23.325207+00:00", "quote", 11.25, 11.27]
["2026-09-16T16:17:23.325215+00:00", "quote", 11.25, 11.27]
["2026-09-16T16:17:23.325222+00:00", "quote", 11.25, 11.27]
["2026-09-16T16:17:23.325228+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.325239+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.325245+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.325252+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.325260+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.325269+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.325276+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.325284+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.325292+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.325298+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.325309+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.325316+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.325323+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.325332+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.325339+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.325346+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.325353+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.325359+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.325366+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.325381+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.325387+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.325394+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.325421+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.325428+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.325435+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.325456+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.325470+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.325478+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.325493+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.325703+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.325846+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.326795+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.326823+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.327449+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.328242+00:00", "trade", 11.26, 11.0]
["2026-09-16T16:17:23.328720+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.328728+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.328859+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.329515+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.329774+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.329797+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.356876+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.356883+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.356889+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.356896+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.425248+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.425475+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.858996+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:23.866798+00:00", "trade", 11.265, 68.0]
["2026-09-16T16:17:23.875285+00:00", "trade", 11.265, 36.0]
["2026-09-16T16:17:24.001186+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:24.344442+00:00", "trade", 11.265, 300.0]
["2026-09-16T16:17:24.417311+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:24.513516+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:24.516714+00:00", "trade", 11.2578, 5.0]
["2026-09-16T16:17:24.532029+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:25.069204+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:25.069232+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:25.174664+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:25.713575+00:00", "trade", 11.265, 1.0]
["2026-09-16T16:17:26.269996+00:00", "trade", 11.265, 500.0]
["2026-09-16T16:17:26.704985+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:26.705012+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:26.705616+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:26.744160+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:26.910751+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:26.910758+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:26.911998+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:27.002819+00:00", "trade", 11.2578, 1.0]
["2026-09-16T16:17:27.004162+00:00", "trade", 11.265, 25.0]
["2026-09-16T16:17:27.147990+00:00", "trade", 11.265, 1000.0]
["2026-09-16T16:17:27.148033+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:27.302702+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:27.303704+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:27.303705+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:27.303825+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:27.322220+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:27.322235+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:27.322886+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:27.323303+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:27.323831+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:27.324271+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:27.365871+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:27.365878+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:27.458937+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:17:27.459369+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:27.459402+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:27.459416+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:27.459433+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:27.459493+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:27.459502+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:27.459909+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:27.459921+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:27.459986+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:27.460363+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:27.462871+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:27.464336+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:27.633264+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:17:27.633732+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:28.017266+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:28.017283+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:28.017607+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:28.017754+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:28.038249+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:28.053096+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:28.053103+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:28.119041+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:28.238567+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:28.418434+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:28.418888+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:28.420791+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:28.425710+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:28.425716+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:28.497486+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:28.498436+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:28.498643+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:28.498678+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:28.498721+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:28.499124+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:28.536986+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:28.738567+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:28.824376+00:00", "trade", 11.2688, 1.0]
["2026-09-16T16:17:29.138174+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:29.138908+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:29.138924+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:29.182712+00:00", "trade", 11.2601, 25.0]
["2026-09-16T16:17:29.182743+00:00", "trade", 11.26, 25.0]
["2026-09-16T16:17:29.182850+00:00", "trade", 11.2601, 5975.0]
["2026-09-16T16:17:29.183403+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:29.183411+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:29.241198+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:29.547635+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:29.548100+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:29.548134+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:29.556490+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:29.557154+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:29.557185+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:29.557636+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:29.576916+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:29.583082+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:29.583309+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:29.602924+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:29.620383+00:00", "trade", 11.2581, 3.0]
["2026-09-16T16:17:29.620421+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:29.621102+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:29.765570+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:29.804472+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:29.805210+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:29.805713+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:29.956621+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:29.956867+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:29.990571+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:30.150211+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:30.150413+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:30.296462+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:30.408614+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:30.409288+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:30.409879+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:30.512500+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:30.546257+00:00", "trade", 11.2622, 10.0]
["2026-09-16T16:17:30.911856+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:30.911880+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:30.911915+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:31.572429+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:31.572712+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:31.602394+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:31.818951+00:00", "trade", 11.265, 300.0]
["2026-09-16T16:17:31.819781+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:31.833007+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:31.833715+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:32.017290+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:32.022056+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:32.358873+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:32.530181+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:32.892504+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:32.892529+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:32.893046+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:33.000818+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:33.001353+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:33.020851+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:33.022106+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:33.116295+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:33.206469+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:33.273361+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:33.273385+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:33.514652+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:33.516689+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:33.517211+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:33.597637+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:33.598153+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:33.629800+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:34.055669+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:34.062367+00:00", "trade", 11.2599, 16.0]
["2026-09-16T16:17:34.233010+00:00", "trade", 11.2576, 2.0]
["2026-09-16T16:17:34.269344+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:34.270048+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:34.759318+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:34.759344+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:35.183314+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:35.452323+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:35.661504+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:35.719143+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:35.867841+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:35.868507+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:36.469380+00:00", "trade", 11.26, 8.0]
["2026-09-16T16:17:36.655896+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:36.656432+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:36.656833+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:36.656885+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:36.656910+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:36.660151+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:36.660565+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:38.289232+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:38.289259+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:38.289865+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:38.290026+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:38.290074+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:38.290111+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:17:38.290371+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:38.290574+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:38.290575+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:38.610182+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:38.610376+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:38.664365+00:00", "trade", 11.2597, 1.0]
["2026-09-16T16:17:39.432638+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:39.465913+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:17:41.517550+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:42.217437+00:00", "trade", 11.2601, 225.0]
["2026-09-16T16:17:42.218393+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:42.296695+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:42.455222+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:42.455686+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:42.455840+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:42.456086+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:42.457107+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:42.459399+00:00", "trade", 11.26, 1.0]
["2026-09-16T16:17:42.459400+00:00", "trade", 11.26, 1000.0]
["2026-09-16T16:17:42.459401+00:00", "trade", 11.26, 700.0]
["2026-09-16T16:17:42.459485+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:42.459492+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:42.459499+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:42.459505+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:42.459533+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:42.459539+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:42.459559+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:42.459566+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:42.459656+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:42.459664+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:42.459677+00:00", "trade", 11.26, 200.0]
["2026-09-16T16:17:42.459681+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:17:42.459685+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:17:42.459686+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:17:42.459688+00:00", "trade", 11.26, 30.0]
["2026-09-16T16:17:42.459692+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:17:42.459723+00:00", "trade", 11.26, 5.0]
["2026-09-16T16:17:42.459823+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:42.459894+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:42.459934+00:00", "trade", 11.26, 1.0]
["2026-09-16T16:17:42.459934+00:00", "trade", 11.26, 5.0]
["2026-09-16T16:17:42.459945+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:17:42.459952+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:17:42.459959+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:17:42.459966+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:17:42.459972+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:17:42.459978+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:17:42.459985+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:17:42.459991+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:17:42.459997+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:17:42.460002+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:17:42.460004+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:17:42.460008+00:00", "trade", 11.26, 75.0]
["2026-09-16T16:17:42.460010+00:00", "trade", 11.26, 1085.0]
["2026-09-16T16:17:42.460012+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:17:42.460012+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:17:42.460017+00:00", "trade", 11.26, 5115.0]
["2026-09-16T16:17:42.460019+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:17:42.460019+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:42.460032+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:42.460038+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:42.460045+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:42.460052+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:42.460094+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:42.460226+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:42.460251+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:42.460277+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:42.460307+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:42.460411+00:00", "trade", 11.25, 225.0]
["2026-09-16T16:17:42.460434+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:42.460715+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:42.461110+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:42.461274+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:42.461508+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:42.461750+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:42.463376+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:42.463422+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:42.466362+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:42.491320+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:42.514523+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:42.533108+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:42.707746+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:42.871872+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:42.872996+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:42.874413+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:42.875260+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:42.878397+00:00", "trade", 11.255, 600.0]
["2026-09-16T16:17:42.879100+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:43.233603+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:43.572053+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:43.717686+00:00", "trade", 11.2537, 3.0]
["2026-09-16T16:17:43.994926+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:44.006292+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:44.347322+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:17:44.583263+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:44.583289+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:44.583915+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:44.940097+00:00", "trade", 11.2572, 10.0]
["2026-09-16T16:17:45.308443+00:00", "trade", 11.26, 25.0]
["2026-09-16T16:17:45.611935+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:45.611964+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:45.614171+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:45.614218+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:45.614242+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:45.655018+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:45.725185+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:45.799285+00:00", "trade", 11.255, 10.0]
["2026-09-16T16:17:46.174436+00:00", "trade", 11.255, 6000.0]
["2026-09-16T16:17:46.968577+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:46.970382+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:46.970513+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:46.971153+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:46.971264+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:46.971856+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:47.347376+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:47.590401+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:48.240060+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:48.452937+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:48.525202+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:48.526663+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:48.752521+00:00", "trade", 11.25, 1.0]
["2026-09-16T16:17:48.752530+00:00", "trade", 11.255, 1.0]
["2026-09-16T16:17:48.811110+00:00", "trade", 11.255, 10.0]
["2026-09-16T16:17:48.870592+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:48.871042+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:48.872259+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:48.872355+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:48.873124+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:48.873136+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:49.200964+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:49.234328+00:00", "trade", 11.255, 8000.0]
["2026-09-16T16:17:49.270913+00:00", "trade", 11.255, 500.0]
["2026-09-16T16:17:49.674348+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:49.679385+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:49.679462+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:49.692251+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:49.785258+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:49.785343+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:50.305332+00:00", "trade", 11.2599, 300.0]
["2026-09-16T16:17:50.970604+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:50.999628+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:51.003674+00:00", "trade", 11.255, 300.0]
["2026-09-16T16:17:51.010972+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:51.011697+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:51.011753+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:51.029098+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:51.075910+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:51.238271+00:00", "trade", 11.26, 1.0]
["2026-09-16T16:17:51.269850+00:00", "trade", 11.255, 3.0]
["2026-09-16T16:17:51.275065+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:51.275666+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:51.275823+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:51.276144+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:51.301163+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:51.314558+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:52.059220+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:52.059528+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:53.063508+00:00", "trade", 11.255, 1.0]
["2026-09-16T16:17:53.108733+00:00", "trade", 11.255, 20.0]
["2026-09-16T16:17:53.416230+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:53.906400+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:54.330628+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:54.339769+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:54.343045+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:54.408013+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:55.033496+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:55.033916+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:55.033944+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:55.034018+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:55.063562+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:55.297229+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:55.323429+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:55.481212+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:55.481665+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:55.481728+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:55.518021+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:55.825420+00:00", "trade", 11.25, 8.0]
["2026-09-16T16:17:55.826289+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:55.884682+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:56.261926+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:17:56.516717+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:56.517180+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:56.520294+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:56.520745+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:56.946725+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:56.946730+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:56.947408+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:56.947480+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:56.980564+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:57.069172+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:57.145478+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:57.145960+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:57.146088+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:57.207563+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:57.225438+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:57.225879+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:57.280891+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:57.281332+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:57.475391+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:57.509521+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:57.545964+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:57.546405+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:57.552970+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:57.553390+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:57.553720+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:57.553753+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:57.603977+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:57.891850+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:57.892478+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:58.109351+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:58.109796+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:58.109907+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:58.109943+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:58.753055+00:00", "trade", 11.2669, 68.0]
["2026-09-16T16:17:59.129163+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:59.129190+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:59.208880+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:59.209406+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:59.209757+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:59.209782+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:59.210552+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:59.306625+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:59.306650+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:59.306762+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:59.306790+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:17:59.307243+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:00.035439+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:01.047570+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:01.048034+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:01.048495+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:02.032695+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:18:04.013269+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:04.064373+00:00", "trade", 11.2569, 25.0]
["2026-09-16T16:18:04.077472+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:04.077500+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:04.140109+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:04.318391+00:00", "trade", 11.258, 6.0]
["2026-09-16T16:18:04.490459+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:04.572877+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:04.574704+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:04.574831+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:04.574856+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:04.575453+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:04.575859+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:04.575884+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:04.680029+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:05.066992+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:05.177561+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:05.451627+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:05.451654+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:05.452248+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:05.559631+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:05.750863+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:18:06.138895+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:06.139635+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:06.334690+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:06.334716+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:06.528148+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:06.528675+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:06.689040+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:06.689473+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:06.689738+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:06.690787+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:06.708108+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:06.708120+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:06.708189+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:06.708646+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:06.727284+00:00", "trade", 11.255, 20.0]
["2026-09-16T16:18:06.728067+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:06.764523+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:06.775204+00:00", "trade", 11.26, 1.0]
["2026-09-16T16:18:06.822355+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:07.553823+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:07.729530+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:07.740192+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:07.740481+00:00", "trade", 11.255, 50.0]
["2026-09-16T16:18:07.741184+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:07.741225+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:07.840371+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:07.840867+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:08.017998+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:08.018525+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:08.494004+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:09.104311+00:00", "trade", 11.255, 25.0]
["2026-09-16T16:18:09.141107+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:09.142064+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:09.231891+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:09.232342+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:09.783176+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:09.783321+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:18:09.783710+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:09.784064+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:09.784112+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:09.784523+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:09.931340+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:10.052303+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:10.376559+00:00", "trade", 11.255, 8000.0]
["2026-09-16T16:18:10.531614+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:10.618489+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:10.624236+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:11.323383+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:11.710522+00:00", "trade", 11.255, 5.0]
["2026-09-16T16:18:12.213164+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:12.213306+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:12.214191+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:12.214232+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:12.214750+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:12.241263+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:12.296887+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:12.534360+00:00", "trade", 11.2577, 2.0]
["2026-09-16T16:18:14.110587+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:14.110885+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:14.110896+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:14.111366+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:14.113520+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:14.116361+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:14.151190+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:14.152998+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:14.196751+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:14.579022+00:00", "trade", 11.2592, 2500.0]
["2026-09-16T16:18:14.581343+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:14.582707+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:18:14.634593+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:14.658300+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:14.693176+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:14.821439+00:00", "trade", 11.2577, 8.0]
["2026-09-16T16:18:15.007354+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:15.627488+00:00", "trade", 11.255, 7.0]
["2026-09-16T16:18:16.187032+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:16.571946+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:16.954403+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:16.954421+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:16.954651+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:17.010139+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:17.010221+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:17.256153+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:18:17.296042+00:00", "trade", 11.26, 1.0]
["2026-09-16T16:18:17.296103+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:17.369705+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:17.572168+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:17.572199+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:17.572578+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:17.573941+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:17.575791+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:17.589022+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:17.619316+00:00", "trade", 11.2682, 1.0]
["2026-09-16T16:18:18.715360+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:18.716653+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:18.966259+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:19.074994+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:19.655169+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:19.684817+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:20.232998+00:00", "trade", 11.26, 10.0]
["2026-09-16T16:18:20.233148+00:00", "trade", 11.26, 11.0]
["2026-09-16T16:18:20.233276+00:00", "trade", 11.26, 10.0]
["2026-09-16T16:18:20.236276+00:00", "trade", 11.26, 104.0]
["2026-09-16T16:18:20.236278+00:00", "trade", 11.26, 12.0]
["2026-09-16T16:18:20.236294+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:20.236301+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:20.236308+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:20.236314+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:20.236320+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:20.236327+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:20.236333+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:20.236340+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:20.236347+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:20.236354+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:20.236361+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:20.236367+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:20.236373+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:20.236374+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:18:20.236380+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:20.236384+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:18:20.236386+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:20.236393+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:20.236400+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:20.236406+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:20.236413+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:20.236426+00:00", "trade", 11.26, 19.0]
["2026-09-16T16:18:20.236426+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:20.236433+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:20.236440+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:20.236441+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:18:20.236446+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:18:20.236447+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:20.236541+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:20.236549+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:18:20.236549+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:18:20.236557+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:18:20.236565+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:18:20.236572+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:18:20.236579+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:18:20.236585+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:18:20.236592+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:18:20.236605+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:18:20.236612+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:18:20.236619+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:18:20.236625+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:18:20.236629+00:00", "trade", 11.26, 300.0]
["2026-09-16T16:18:20.236632+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:18:20.236632+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:18:20.236632+00:00", "trade", 11.26, 300.0]
["2026-09-16T16:18:20.236632+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:18:20.236633+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:20.236636+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:18:20.236640+00:00", "trade", 11.26, 600.0]
["2026-09-16T16:18:20.236653+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:20.236659+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:20.236674+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:20.236680+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:20.236687+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:20.236695+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:20.236702+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:20.236708+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:20.236730+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:20.236864+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:20.237164+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:20.237202+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:20.237346+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:20.237864+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:20.238395+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:20.240871+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:20.241848+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:20.241876+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:20.241883+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:20.243337+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:20.250009+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:20.276667+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:20.276674+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:20.276681+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:20.276687+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:20.295466+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:20.296510+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:20.385824+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:20.529836+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:21.167273+00:00", "trade", 11.2601, 2500.0]
["2026-09-16T16:18:21.243334+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:21.243341+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:21.243426+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:21.243763+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:21.243849+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:21.243921+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:21.244244+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:21.244256+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:21.244663+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:21.244752+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:21.245102+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:21.357227+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:21.394881+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:21.414417+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:21.414424+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:21.414431+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:21.414437+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:18:21.414437+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:21.414444+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:21.414456+00:00", "trade", 11.26, 200.0]
["2026-09-16T16:18:21.414459+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:21.414460+00:00", "trade", 11.26, 8.0]
["2026-09-16T16:18:21.414464+00:00", "trade", 11.26, 92.0]
["2026-09-16T16:18:21.414465+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:21.414469+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:18:21.414472+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:21.414479+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:21.414485+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:21.414492+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:21.414498+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:21.414505+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:21.414511+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:21.414517+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:21.414531+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:21.414538+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:21.414552+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:21.414558+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:21.414565+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:21.414572+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:21.414579+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:21.414586+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:21.414593+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:21.414600+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:21.414608+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:18:21.414615+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:18:21.414622+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:18:21.414629+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:18:21.414635+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:18:21.414649+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:18:21.414652+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:18:21.414655+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:18:21.414661+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:18:21.414668+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:18:21.414681+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:18:21.414687+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:18:21.414695+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:18:21.414796+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:18:21.414820+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:18:21.414865+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:21.414964+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:21.415287+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:21.415413+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:21.415471+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:21.416238+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:21.416651+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:21.418197+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:21.419293+00:00", "trade", 11.26, 5.0]
["2026-09-16T16:18:21.421015+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:21.455145+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:21.544998+00:00", "trade", 11.258, 500.0]
["2026-09-16T16:18:21.729173+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:21.729180+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:21.729186+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:21.729206+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:21.729209+00:00", "trade", 11.26, 200.0]
["2026-09-16T16:18:21.729213+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:21.729220+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:21.729673+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:21.729734+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:21.729749+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:21.730215+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:21.730303+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:21.730949+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:21.742430+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:21.795624+00:00", "trade", 11.2588, 300.0]
["2026-09-16T16:18:21.797295+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:22.053531+00:00", "trade", 11.255, 10.0]
["2026-09-16T16:18:22.465146+00:00", "trade", 11.255, 1.0]
["2026-09-16T16:18:22.476565+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:22.476708+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:22.476979+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:22.485605+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:22.490324+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:22.490420+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:22.491088+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:22.491414+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:22.491421+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:22.491427+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:22.491434+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:22.491440+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:22.491446+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:22.491448+00:00", "trade", 11.26, 71.0]
["2026-09-16T16:18:22.491450+00:00", "trade", 11.26, 10.0]
["2026-09-16T16:18:22.491467+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:22.491474+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:22.491480+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:22.491486+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:22.491493+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:22.491500+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:22.491506+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:18:22.491512+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:18:22.491521+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:18:22.491522+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:22.491527+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:18:22.491533+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:22.491540+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:22.491544+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:22.491550+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:22.491575+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:22.491582+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:22.491590+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:22.491597+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:22.491603+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:22.491616+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:22.491694+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:22.491718+00:00", "trade", 11.265, 25.0]
["2026-09-16T16:18:22.491726+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:22.491733+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:22.491776+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:22.491889+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:22.492022+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:22.492138+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:22.492148+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:22.492186+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:22.492279+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:22.492291+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:22.492302+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:22.492352+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:22.492668+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:22.497782+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:22.521707+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:22.521732+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:22.619064+00:00", "trade", 11.265, 5.0]
["2026-09-16T16:18:22.620621+00:00", "trade", 11.2698, 5.0]
["2026-09-16T16:18:23.029771+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:23.030077+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:23.041316+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:23.188460+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:23.520436+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:23.749192+00:00", "trade", 11.265, 200.0]
["2026-09-16T16:18:23.892940+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:24.082272+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:24.612942+00:00", "trade", 11.2672, 1.0]
["2026-09-16T16:18:25.093831+00:00", "trade", 11.265, 10.0]
["2026-09-16T16:18:25.133608+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:25.195045+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:25.745382+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:25.745838+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:25.764202+00:00", "trade", 11.2578, 9.0]
["2026-09-16T16:18:25.764305+00:00", "trade", 11.265, 11.0]
["2026-09-16T16:18:25.764386+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:25.764410+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:25.770102+00:00", "trade", 11.2657, 11.0]
["2026-09-16T16:18:25.774023+00:00", "trade", 11.2589, 2.0]
["2026-09-16T16:18:25.777366+00:00", "trade", 11.2578, 3.0]
["2026-09-16T16:18:25.781072+00:00", "trade", 11.2647, 6.0]
["2026-09-16T16:18:25.784255+00:00", "trade", 11.259, 2.0]
["2026-09-16T16:18:25.787665+00:00", "trade", 11.2567, 1.0]
["2026-09-16T16:18:26.365020+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:26.365026+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:26.365096+00:00", "trade", 11.27, 75.0]
["2026-09-16T16:18:26.365097+00:00", "trade", 11.27, 125.0]
["2026-09-16T16:18:26.365162+00:00", "trade", 11.27, 1.0]
["2026-09-16T16:18:26.365173+00:00", "trade", 11.27, 1.0]
["2026-09-16T16:18:26.365512+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:26.365551+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:26.365558+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:26.365758+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:26.369732+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:26.889812+00:00", "trade", 11.265, 20.0]
["2026-09-16T16:18:26.893060+00:00", "trade", 11.265, 20.0]
["2026-09-16T16:18:28.239763+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:28.729152+00:00", "trade", 11.27, 220.0]
["2026-09-16T16:18:28.729155+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:18:28.729155+00:00", "trade", 11.27, 10.0]
["2026-09-16T16:18:28.729156+00:00", "trade", 11.27, 903.0]
["2026-09-16T16:18:28.729174+00:00", "trade", 11.27, 1.0]
["2026-09-16T16:18:28.729750+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:28.729764+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:28.729828+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:28.729934+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:28.729944+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:28.729970+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:28.729978+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:28.729990+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:28.730038+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:28.730327+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:28.730484+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:28.730628+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:28.730931+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:28.731360+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:28.741743+00:00", "trade", 11.27, 10.0]
["2026-09-16T16:18:28.833941+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:29.264581+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:29.264789+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:29.829647+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:30.329613+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:30.355274+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:30.830846+00:00", "trade", 11.2699, 2500.0]
["2026-09-16T16:18:30.948040+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:31.059110+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:31.429923+00:00", "trade", 11.2698, 50.0]
["2026-09-16T16:18:31.741895+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:31.780239+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:33.057896+00:00", "trade", 11.2699, 8000.0]
["2026-09-16T16:18:33.238774+00:00", "trade", 11.2599, 1.0]
["2026-09-16T16:18:33.641737+00:00", "trade", 11.268, 2000.0]
["2026-09-16T16:18:33.643089+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:18:33.830064+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:33.830582+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:33.926226+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:34.066370+00:00", "trade", 11.2629, 32.0]
["2026-09-16T16:18:34.881127+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:34.901953+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:34.903007+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:34.903220+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:35.001792+00:00", "trade", 11.265, 5.0]
["2026-09-16T16:18:35.002458+00:00", "trade", 11.258, 100.0]
["2026-09-16T16:18:35.002551+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:35.007027+00:00", "trade", 11.258, 28.0]
["2026-09-16T16:18:35.008135+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:35.008509+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:35.009128+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:35.009284+00:00", "trade", 11.258, 12.0]
["2026-09-16T16:18:35.011416+00:00", "trade", 11.258, 10.0]
["2026-09-16T16:18:35.013018+00:00", "trade", 11.258, 9.0]
["2026-09-16T16:18:35.015394+00:00", "trade", 11.258, 15.0]
["2026-09-16T16:18:35.142534+00:00", "trade", 11.265, 80.0]
["2026-09-16T16:18:35.143313+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:18:35.575030+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:35.575334+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:18:35.603342+00:00", "trade", 11.265, 34.0]
["2026-09-16T16:18:35.610456+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:18:35.611215+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:18:35.611876+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:18:35.612769+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:18:35.613554+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:18:35.614326+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:18:35.640740+00:00", "trade", 11.265, 80.0]
["2026-09-16T16:18:35.763873+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:36.042017+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:36.042068+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:36.072195+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:36.664845+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:18:36.665764+00:00", "trade", 11.265, 500.0]
["2026-09-16T16:18:36.665902+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:36.666325+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:36.669196+00:00", "trade", 11.265, 600.0]
["2026-09-16T16:18:36.670372+00:00", "trade", 11.265, 720.0]
["2026-09-16T16:18:36.672173+00:00", "trade", 11.265, 600.0]
["2026-09-16T16:18:36.831366+00:00", "trade", 11.2589, 1.0]
["2026-09-16T16:18:36.832187+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:38.164755+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:39.083716+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:39.122615+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:39.948805+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:39.949281+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:39.949298+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:39.949738+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:39.951065+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:39.952875+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:18:39.953780+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:18:39.956978+00:00", "trade", 11.265, 350.0]
["2026-09-16T16:18:39.957037+00:00", "trade", 11.265, 350.0]
["2026-09-16T16:18:39.957493+00:00", "trade", 11.265, 350.0]
["2026-09-16T16:18:39.957789+00:00", "trade", 11.265, 350.0]
["2026-09-16T16:18:39.957845+00:00", "trade", 11.265, 350.0]
["2026-09-16T16:18:39.958101+00:00", "trade", 11.265, 350.0]
["2026-09-16T16:18:40.091075+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:40.091095+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:40.094165+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:18:40.094763+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:40.094827+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:40.095034+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:40.095169+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:40.095744+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:40.096121+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:40.109506+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:40.110192+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:40.111941+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:40.112026+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:40.112554+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:40.114648+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:40.114889+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:40.114948+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:40.115481+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:40.115517+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:40.202037+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:40.202513+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:40.222150+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:40.315459+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:40.455607+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:40.455660+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:41.050776+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:41.119299+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:41.119754+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:41.189637+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:41.500098+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:41.553280+00:00", "trade", 11.2718, 22.0]
["2026-09-16T16:18:41.554093+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:41.554515+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:42.150966+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:42.274866+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:42.274898+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:42.274905+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:42.274946+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:42.275153+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:42.275160+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:42.275583+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:42.275962+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:42.353723+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:42.373827+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:42.373877+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:42.374000+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:42.374436+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:42.374817+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:43.027321+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:43.589240+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:43.645576+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:43.823665+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:44.413244+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:44.470237+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:44.691383+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:45.754004+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:46.889260+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:47.481996+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:47.488137+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:47.488203+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:47.488287+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:47.521650+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:47.574704+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:47.608449+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:47.630800+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:48.165022+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:48.173931+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:48.240194+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:48.240983+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:48.242867+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:48.267303+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:48.351920+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:48.611778+00:00", "trade", 11.265, 50.0]
["2026-09-16T16:18:48.612537+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:48.755982+00:00", "trade", 11.2616, 1.0]
["2026-09-16T16:18:49.050980+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:49.051504+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:49.161062+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:49.229950+00:00", "trade", 11.2601, 2500.0]
["2026-09-16T16:18:49.230719+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:49.697352+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:49.697353+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:18:49.697809+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:49.998205+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:49.998658+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:50.079273+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:50.408797+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:50.409551+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:50.410065+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:50.410539+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:50.440388+00:00", "trade", 11.2601, 200.0]
["2026-09-16T16:18:50.441157+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:50.835629+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:18:50.835638+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:50.835642+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:18:50.836107+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:50.836342+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:50.839295+00:00", "trade", 11.26, 10.0]
["2026-09-16T16:18:50.839358+00:00", "trade", 11.26, 108.0]
["2026-09-16T16:18:50.842244+00:00", "trade", 11.26, 8.0]
["2026-09-16T16:18:50.842637+00:00", "trade", 11.26, 21.0]
["2026-09-16T16:18:50.881902+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:18:50.882343+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:50.882476+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:50.882690+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:50.882803+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:50.883135+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:50.938427+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:50.974498+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:51.235118+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:52.115691+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:52.115707+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:52.115722+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:52.115731+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:52.115740+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:52.116174+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:52.140747+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:52.141409+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:52.143251+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:52.143718+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:52.145646+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:52.153538+00:00", "trade", 11.265, 8000.0]
["2026-09-16T16:18:52.266408+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:52.297039+00:00", "trade", 11.265, 25.0]
["2026-09-16T16:18:53.019503+00:00", "trade", 11.265, 20.0]
["2026-09-16T16:18:53.415614+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:53.415868+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:53.532910+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:53.533306+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:53.533900+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:53.536976+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:53.850831+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:53.888902+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:53.984347+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:53.987182+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:53.987264+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:53.987681+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:53.988951+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:55.446497+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:55.446567+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:55.582173+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:55.590290+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:56.165648+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:56.166130+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:56.618308+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:18:56.869566+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:56.869747+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:56.870027+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:57.328577+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:57.516561+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:57.527121+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:57.817242+00:00", "trade", 11.265, 500.0]
["2026-09-16T16:18:58.548364+00:00", "trade", 11.265, 2.0]
["2026-09-16T16:18:58.800157+00:00", "trade", 11.265, 8.0]
["2026-09-16T16:18:59.139058+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:59.247969+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:59.356852+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:59.413139+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:18:59.863210+00:00", "trade", 11.2633, 1.0]
["2026-09-16T16:18:59.868865+00:00", "trade", 11.265, 10.0]
["2026-09-16T16:19:00.042754+00:00", "trade", 11.265, 1000.0]
["2026-09-16T16:19:00.108456+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:00.108850+00:00", "trade", 11.27, 10.0]
["2026-09-16T16:19:00.109065+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:00.109077+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:00.109181+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:00.109228+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:00.109253+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:00.292894+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:01.099725+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:01.503378+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:01.684060+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:01.739253+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:19:01.740044+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:01.744768+00:00", "trade", 11.27, 400.0]
["2026-09-16T16:19:01.745050+00:00", "trade", 11.265, 400.0]
["2026-09-16T16:19:01.745458+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:01.803483+00:00", "trade", 11.265, 10.0]
["2026-09-16T16:19:01.826793+00:00", "trade", 11.266, 2500.0]
["2026-09-16T16:19:02.273771+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:02.307321+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:02.453106+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:04.068366+00:00", "trade", 11.2645, 22.0]
["2026-09-16T16:19:06.169462+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:06.204356+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:06.304608+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:06.539722+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:07.014611+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:07.057196+00:00", "trade", 11.2676, 32.0]
["2026-09-16T16:19:07.057211+00:00", "trade", 11.2676, 1.0]
["2026-09-16T16:19:07.058011+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:07.595764+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:07.595780+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:07.779243+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:07.781473+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:08.218167+00:00", "trade", 11.2636, 11.0]
["2026-09-16T16:19:08.550997+00:00", "trade", 11.265, 10.0]
["2026-09-16T16:19:08.909764+00:00", "trade", 11.265, 108.0]
["2026-09-16T16:19:09.442007+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:09.942777+00:00", "trade", 11.265, 20.0]
["2026-09-16T16:19:09.943519+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:10.306201+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:10.356351+00:00", "trade", 11.265, 50.0]
["2026-09-16T16:19:10.544961+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:10.789109+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:11.554595+00:00", "trade", 11.268, 10.0]
["2026-09-16T16:19:11.709060+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:11.711580+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:11.712384+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:11.736799+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:11.743336+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:11.754275+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:11.771645+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:11.771950+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:12.287810+00:00", "trade", 11.265, 300.0]
["2026-09-16T16:19:12.616665+00:00", "trade", 11.27, 3.0]
["2026-09-16T16:19:12.619627+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:12.660636+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:13.323907+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:15.000417+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:19:15.420860+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:15.421316+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:15.525943+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:15.988860+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:16.127647+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:16.127719+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:16.127738+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:16.551598+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:16.552212+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:16.609304+00:00", "trade", 11.2654, 8.0]
["2026-09-16T16:19:17.139719+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:19:17.139720+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:19:17.140140+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:17.140247+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:17.140253+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:17.140279+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:17.140322+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:17.140704+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:17.141189+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:17.746585+00:00", "trade", 11.26, 400.0]
["2026-09-16T16:19:17.746785+00:00", "trade", 11.26, 10.0]
["2026-09-16T16:19:17.746953+00:00", "trade", 11.26, 250.0]
["2026-09-16T16:19:17.747298+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:17.747713+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:17.747768+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:18.151561+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:18.757358+00:00", "trade", 11.26, 10.0]
["2026-09-16T16:19:18.757377+00:00", "trade", 11.265, 10.0]
["2026-09-16T16:19:18.757510+00:00", "trade", 11.265, 490.0]
["2026-09-16T16:19:18.758069+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:18.758215+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:18.758692+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:18.759134+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:18.828965+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:18.829412+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:18.998500+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:19.046444+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:19.318010+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:19.545441+00:00", "trade", 11.261, 300.0]
["2026-09-16T16:19:19.546252+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:19.546712+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:19.546997+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:19.562639+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:19.875086+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:19.875099+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:19.875123+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:19.875551+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:20.380332+00:00", "trade", 11.2629, 60.0]
["2026-09-16T16:19:20.667706+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:20.767910+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:20.767960+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:20.768372+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:20.768381+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:21.068332+00:00", "trade", 11.265, 10.0]
["2026-09-16T16:19:21.137753+00:00", "trade", 11.2618, 100.0]
["2026-09-16T16:19:21.142259+00:00", "trade", 11.2618, 8.0]
["2026-09-16T16:19:21.233639+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:21.233877+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:21.234103+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:21.239518+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:21.441671+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:21.442118+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:21.442182+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:21.493742+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:21.622552+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:21.622573+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:23.026866+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:23.055236+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:23.055339+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:23.068374+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:23.143402+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:23.214772+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:23.215452+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:23.681503+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:23.681678+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:23.729457+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:23.729513+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:24.416784+00:00", "trade", 11.27, 10.0]
["2026-09-16T16:19:25.148032+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:19:25.151365+00:00", "trade", 11.265, 24.0]
["2026-09-16T16:19:25.151448+00:00", "trade", 11.265, 3.0]
["2026-09-16T16:19:25.801109+00:00", "trade", 11.2662, 3.0]
["2026-09-16T16:19:26.643317+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:26.644120+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:26.647339+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:19:26.647343+00:00", "trade", 11.26, 5.0]
["2026-09-16T16:19:26.647343+00:00", "trade", 11.26, 5.0]
["2026-09-16T16:19:26.647365+00:00", "trade", 11.26, 300.0]
["2026-09-16T16:19:26.647371+00:00", "trade", 11.26, 278.0]
["2026-09-16T16:19:26.647385+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:26.647398+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:26.647405+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:26.647412+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:26.647416+00:00", "trade", 11.26, 31.0]
["2026-09-16T16:19:26.647418+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:26.647424+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:26.647430+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:26.647436+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:26.647442+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:26.647449+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:26.647456+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:26.647460+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:19:26.647470+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:26.647475+00:00", "trade", 11.26, 11.0]
["2026-09-16T16:19:26.647476+00:00", "trade", 11.26, 22.0]
["2026-09-16T16:19:26.647476+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:26.647482+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:26.647483+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:19:26.647490+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:26.647496+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:26.647510+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:26.647517+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:26.647531+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:26.647536+00:00", "trade", 11.26, 33.0]
["2026-09-16T16:19:26.647538+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:26.647570+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:26.647579+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:26.647594+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:19:26.647610+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:19:26.647617+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:19:26.647624+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:19:26.647631+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:19:26.647638+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:19:26.647651+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:19:26.647660+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:19:26.647668+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:19:26.647675+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:19:26.647681+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:19:26.647682+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:19:26.647685+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:19:26.647687+00:00", "trade", 11.26, 75.0]
["2026-09-16T16:19:26.647687+00:00", "trade", 11.26, 6400.0]
["2026-09-16T16:19:26.647687+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:26.647689+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:26.647708+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:26.647715+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:26.647738+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:26.647744+00:00", "trade", 11.26, 34.0]
["2026-09-16T16:19:26.647747+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:26.647756+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:26.647764+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:26.647812+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:26.647837+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:26.647965+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:26.648078+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:26.648103+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:26.648225+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:26.648363+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:26.648402+00:00", "trade", 11.255, 2.0]
["2026-09-16T16:19:26.648431+00:00", "trade", 11.255, 2.0]
["2026-09-16T16:19:26.648510+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:26.648536+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:26.648591+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:26.648683+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:26.649211+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:26.649387+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:26.649465+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:26.650204+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:26.655957+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:26.659819+00:00", "trade", 11.26, 11.0]
["2026-09-16T16:19:26.681156+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:26.712243+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:26.740256+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:26.740280+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:26.802211+00:00", "trade", 11.255, 8.0]
["2026-09-16T16:19:26.802902+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:26.819932+00:00", "trade", 11.255, 8.0]
["2026-09-16T16:19:26.833667+00:00", "trade", 11.255, 1.0]
["2026-09-16T16:19:26.982004+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:27.011152+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:27.452967+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:27.453608+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:27.453617+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:27.454044+00:00", "trade", 11.26, 12.0]
["2026-09-16T16:19:27.454116+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:27.454503+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:27.574598+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:27.575088+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:27.648167+00:00", "trade", 11.255, 2500.0]
["2026-09-16T16:19:27.762027+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:19:27.975141+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:27.975167+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:27.975898+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:28.420861+00:00", "trade", 11.2611, 9.0]
["2026-09-16T16:19:28.832820+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:28.832847+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:28.832854+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:28.833643+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:29.047194+00:00", "trade", 11.255, 8000.0]
["2026-09-16T16:19:29.118102+00:00", "trade", 11.2627, 5.0]
["2026-09-16T16:19:29.194208+00:00", "trade", 11.255, 10.0]
["2026-09-16T16:19:29.390261+00:00", "trade", 11.255, 200.0]
["2026-09-16T16:19:30.028153+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:30.028181+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:30.028924+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:30.214776+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:30.214804+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:30.215328+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:30.224888+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:19:30.412595+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:30.547389+00:00", "trade", 11.2606, 3.0]
["2026-09-16T16:19:30.551398+00:00", "trade", 11.25, 10.0]
["2026-09-16T16:19:30.553177+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:30.553205+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:30.553952+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:30.851428+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:30.851456+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:31.113148+00:00", "trade", 11.2572, 6.0]
["2026-09-16T16:19:31.113503+00:00", "trade", 11.2572, 1.0]
["2026-09-16T16:19:32.224643+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:32.288011+00:00", "trade", 11.255, 1000.0]
["2026-09-16T16:19:34.070375+00:00", "trade", 11.2577, 22.0]
["2026-09-16T16:19:34.276989+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:34.277017+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:34.399220+00:00", "trade", 11.26, 300.0]
["2026-09-16T16:19:34.737930+00:00", "trade", 11.255, 25.0]
["2026-09-16T16:19:34.738024+00:00", "trade", 11.255, 2.0]
["2026-09-16T16:19:34.984567+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:34.984597+00:00", "trade", 11.255, 8.0]
["2026-09-16T16:19:35.461644+00:00", "trade", 11.2611, 2.0]
["2026-09-16T16:19:36.888962+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:36.889014+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:37.464485+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:38.077835+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:38.078147+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:38.078197+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:38.083744+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:38.194318+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:38.194383+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:38.194440+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:38.197407+00:00", "trade", 11.255, 2.0]
["2026-09-16T16:19:38.425588+00:00", "trade", 11.255, 8.0]
["2026-09-16T16:19:38.426458+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:38.655963+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:19:39.180171+00:00", "trade", 11.2606, 4.0]
["2026-09-16T16:19:41.874861+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:41.874888+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:41.875641+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:41.892854+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:41.892889+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:41.994278+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:41.994439+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:41.994548+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:42.094382+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:43.077471+00:00", "trade", 11.2602, 1.0]
["2026-09-16T16:19:43.830272+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:43.830298+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:44.220131+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:46.124379+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:46.661234+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:46.668931+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:46.668983+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:46.670414+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:46.689978+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:48.296688+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:48.296876+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:48.296883+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:48.297113+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:48.584995+00:00", "trade", 11.25, 19.0]
["2026-09-16T16:19:49.235405+00:00", "trade", 11.2617, 1.0]
["2026-09-16T16:19:49.663243+00:00", "trade", 11.255, 1.0]
["2026-09-16T16:19:49.663328+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:49.663354+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:49.663662+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:49.663713+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:50.186284+00:00", "trade", 11.255, 10.0]
["2026-09-16T16:19:50.236686+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:50.313158+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:50.428312+00:00", "trade", 11.26, 10.0]
["2026-09-16T16:19:50.428319+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:50.428321+00:00", "trade", 11.255, 10.0]
["2026-09-16T16:19:50.428448+00:00", "trade", 11.255, 90.0]
["2026-09-16T16:19:51.646482+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:51.646533+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:51.729295+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:51.735157+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:19:51.735159+00:00", "trade", 11.255, 11.0]
["2026-09-16T16:19:51.785232+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:19:51.830506+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:54.076616+00:00", "trade", 11.255, 6000.0]
["2026-09-16T16:19:55.752675+00:00", "trade", 11.26, 11.0]
["2026-09-16T16:19:55.752974+00:00", "trade", 11.26, 89.0]
["2026-09-16T16:19:56.830829+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:58.434007+00:00", "trade", 11.26, 5.0]
["2026-09-16T16:19:58.478390+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:19:58.879159+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:19:58.879160+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:19:58.880327+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:59.031534+00:00", "trade", 11.26, 88.0]
["2026-09-16T16:19:59.031536+00:00", "trade", 11.26, 12.0]
["2026-09-16T16:19:59.031544+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:59.031558+00:00", "trade", 11.26, 1.0]
["2026-09-16T16:19:59.031840+00:00", "trade", 11.26, 200.0]
["2026-09-16T16:19:59.123956+00:00", "trade", 11.26, 457.0]
["2026-09-16T16:19:59.123956+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:59.123957+00:00", "trade", 11.26, 221.0]
["2026-09-16T16:19:59.123963+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:59.123979+00:00", "trade", 11.26, 2079.0]
["2026-09-16T16:19:59.123979+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:59.123980+00:00", "trade", 11.26, 2100.0]
["2026-09-16T16:19:59.123982+00:00", "trade", 11.26, 133.0]
["2026-09-16T16:19:59.123986+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:59.124099+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:59.124118+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:59.124124+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:59.124131+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:59.124138+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:59.124145+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:59.124225+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:59.124232+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:59.124239+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:59.124246+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:59.124252+00:00", "trade", 11.26, 8.0]
["2026-09-16T16:19:59.124253+00:00", "trade", 11.26, 20.0]
["2026-09-16T16:19:59.124257+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:19:59.124259+00:00", "trade", 11.26, 1000.0]
["2026-09-16T16:19:59.124261+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:19:59.124384+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:59.124403+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:59.124411+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:59.124419+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:19:59.124419+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:19:59.124433+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:19:59.124452+00:00", "trade", 11.26, 12.0]
["2026-09-16T16:19:59.124471+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:19:59.124492+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:19:59.124559+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:19:59.124568+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:19:59.124571+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:19:59.124574+00:00", "trade", 11.26, 140.0]
["2026-09-16T16:19:59.124574+00:00", "trade", 11.26, 400.0]
["2026-09-16T16:19:59.124575+00:00", "trade", 11.26, 500.0]
["2026-09-16T16:19:59.124577+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:19:59.124577+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:59.124578+00:00", "trade", 11.26, 200.0]
["2026-09-16T16:19:59.124581+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:19:59.124584+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:59.124590+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:59.124604+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:59.124611+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:59.124619+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:59.124626+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:59.124633+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:59.124639+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:59.124646+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:59.124654+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:59.124661+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:59.124669+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:59.124678+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:59.124735+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:59.124813+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:59.124878+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:19:59.124962+00:00", "trade", 11.27, 75.0]
["2026-09-16T16:19:59.125007+00:00", "trade", 11.27, 25.0]
["2026-09-16T16:19:59.125228+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:59.125243+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:59.125421+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:59.125445+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:59.125492+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:59.125541+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:59.125719+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:59.126182+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:59.126236+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:59.126511+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:19:59.126632+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:59.128248+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:59.128373+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:59.129452+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:59.137431+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:19:59.137771+00:00", "trade", 11.265, 12.0]
["2026-09-16T16:19:59.155237+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:59.155244+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:59.224295+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:59.224325+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:59.224943+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:59.229562+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:59.230020+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:59.707616+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:59.708089+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:59.708444+00:00", "trade", 11.27, 10.0]
["2026-09-16T16:19:59.718875+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:19:59.720085+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:00.079297+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:00.079923+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:00.181398+00:00", "trade", 11.265, 10.0]
["2026-09-16T16:20:00.233807+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:00.233833+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:00.238880+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:00.514040+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:00.805924+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:20:00.889445+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:00.959168+00:00", "trade", 11.265, 8000.0]
["2026-09-16T16:20:01.083682+00:00", "trade", 11.265, 365.0]
["2026-09-16T16:20:01.083687+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:20:01.089528+00:00", "trade", 11.265, 10.0]
["2026-09-16T16:20:01.109880+00:00", "trade", 11.265, 10.0]
["2026-09-16T16:20:01.940383+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:02.595606+00:00", "trade", 11.265, 6000.0]
["2026-09-16T16:20:02.939071+00:00", "trade", 11.27, 1496.0]
["2026-09-16T16:20:02.939074+00:00", "trade", 11.27, 10.0]
["2026-09-16T16:20:02.939074+00:00", "trade", 11.27, 220.0]
["2026-09-16T16:20:02.939076+00:00", "trade", 11.27, 700.0]
["2026-09-16T16:20:02.939078+00:00", "trade", 11.27, 900.0]
["2026-09-16T16:20:02.939108+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:02.939115+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:02.939121+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:02.939128+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:02.939134+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:02.939141+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:02.939147+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:02.939153+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:02.939160+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:20:02.939160+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:02.939167+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:02.939168+00:00", "trade", 11.27, 400.0]
["2026-09-16T16:20:02.939168+00:00", "trade", 11.27, 200.0]
["2026-09-16T16:20:02.939172+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:20:02.939176+00:00", "trade", 11.27, 200.0]
["2026-09-16T16:20:02.939177+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:20:02.939182+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:02.939188+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:02.939194+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:02.939201+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:02.939207+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:02.939208+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:20:02.939227+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:02.939234+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:02.939240+00:00", "trade", 11.27, 75.0]
["2026-09-16T16:20:02.939240+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:02.939242+00:00", "trade", 11.27, 75.0]
["2026-09-16T16:20:02.939242+00:00", "trade", 11.27, 300.0]
["2026-09-16T16:20:02.939243+00:00", "trade", 11.27, 400.0]
["2026-09-16T16:20:02.939246+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:02.939253+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:02.939260+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:02.939268+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:02.939272+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:20:02.939275+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:02.939282+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:02.939288+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:02.939302+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:02.939309+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:02.939316+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:02.939324+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:02.939330+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:02.939337+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:02.939343+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:02.939351+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:02.939358+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:02.939360+00:00", "trade", 11.27, 33.0]
["2026-09-16T16:20:02.939364+00:00", "quote", 11.26, 11.28]
["2026-09-16T16:20:02.939365+00:00", "quote", 11.26, 11.28]
["2026-09-16T16:20:02.939371+00:00", "quote", 11.26, 11.28]
["2026-09-16T16:20:02.939377+00:00", "quote", 11.26, 11.28]
["2026-09-16T16:20:02.939384+00:00", "quote", 11.26, 11.28]
["2026-09-16T16:20:02.939390+00:00", "quote", 11.26, 11.28]
["2026-09-16T16:20:02.939411+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:02.939418+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:02.939425+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:02.939431+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:02.939437+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:02.939451+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:02.939457+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:02.939463+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:02.939470+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:02.939476+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:02.939478+00:00", "trade", 11.27, 10.0]
["2026-09-16T16:20:02.939483+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:02.939491+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:02.939498+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:02.939505+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:02.939511+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:02.939519+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:02.939533+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:02.939535+00:00", "trade", 11.27, 126.0]
["2026-09-16T16:20:02.939538+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:02.939544+00:00", "trade", 11.27, 33.0]
["2026-09-16T16:20:02.939545+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:02.939552+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:02.939626+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:02.939633+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:02.939662+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:02.939699+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:02.939743+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:02.939972+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:02.940046+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:02.940119+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:02.940124+00:00", "trade", 11.275, 252.0]
["2026-09-16T16:20:02.940129+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:02.940152+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:02.940741+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:02.940755+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:02.943151+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:02.943159+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:02.943290+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:02.944434+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:02.945498+00:00", "trade", 11.27, 300.0]
["2026-09-16T16:20:02.947139+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:02.949375+00:00", "trade", 11.27, 1100.0]
["2026-09-16T16:20:02.951886+00:00", "trade", 11.275, 12.0]
["2026-09-16T16:20:02.971449+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:02.971456+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:02.971463+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:02.971469+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:03.039096+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:03.351068+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:03.441233+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:03.508931+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:03.609102+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:03.609131+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:03.609156+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:03.609163+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:03.684622+00:00", "trade", 11.2773, 1.0]
["2026-09-16T16:20:03.940871+00:00", "trade", 11.28, 10.0]
["2026-09-16T16:20:03.960859+00:00", "trade", 11.2657, 100.0]
["2026-09-16T16:20:04.018847+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:04.018872+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:04.023512+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:04.023537+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:04.032419+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:04.032449+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:04.032794+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:04.032823+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:04.072366+00:00", "trade", 11.2631, 38.0]
["2026-09-16T16:20:04.461679+00:00", "trade", 11.275, 2700.0]
["2026-09-16T16:20:04.718195+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:04.718223+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:04.762688+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:05.865007+00:00", "trade", 11.275, 200.0]
["2026-09-16T16:20:05.870957+00:00", "trade", 11.27, 33.0]
["2026-09-16T16:20:05.871016+00:00", "trade", 11.27, 33.0]
["2026-09-16T16:20:05.871170+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:05.871434+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:05.871458+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:06.151589+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:06.436934+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:06.662478+00:00", "trade", 11.2799, 266.0]
["2026-09-16T16:20:06.832026+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:06.832052+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:06.893357+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:07.126694+00:00", "trade", 11.27, 25.0]
["2026-09-16T16:20:08.269926+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:08.269955+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:08.269974+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:08.270300+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:08.270307+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:08.270313+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:08.270320+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:08.270322+00:00", "trade", 11.27, 88.0]
["2026-09-16T16:20:08.270325+00:00", "trade", 11.27, 220.0]
["2026-09-16T16:20:08.270325+00:00", "trade", 11.27, 88.0]
["2026-09-16T16:20:08.270326+00:00", "trade", 11.27, 7204.0]
["2026-09-16T16:20:08.270326+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:08.270333+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:08.270337+00:00", "trade", 11.27, 200.0]
["2026-09-16T16:20:08.270340+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:08.270344+00:00", "trade", 11.27, 96.0]
["2026-09-16T16:20:08.270345+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:20:08.270345+00:00", "trade", 11.27, 8.0]
["2026-09-16T16:20:08.270347+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:08.270354+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:08.270362+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:08.270370+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:08.270376+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:08.270383+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:08.270408+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:08.270414+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:08.270421+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:08.270436+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:08.270443+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:08.270449+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:08.270455+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:08.270462+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:08.270476+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:08.270482+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:08.270500+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:08.270516+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:08.270643+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:08.270649+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:08.270655+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:08.270688+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:08.270695+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:08.270713+00:00", "quote", 11.27, 11.28]
["2026-09-16T16:20:08.270722+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:20:08.270729+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:20:08.270735+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:20:08.270743+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:20:08.270748+00:00", "trade", 11.27, 300.0]
["2026-09-16T16:20:08.270749+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:20:08.270756+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:20:08.270759+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:20:08.270762+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:20:08.270776+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:20:08.270789+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:20:08.270796+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:20:08.270802+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:20:08.270815+00:00", "quote", 11.27, 11.27]
["2026-09-16T16:20:08.270822+00:00", "trade", 11.27, 2400.0]
["2026-09-16T16:20:08.270822+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:08.270828+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:08.270835+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:08.270841+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:08.270894+00:00", "trade", 11.265, 2.0]
["2026-09-16T16:20:08.270976+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:08.270989+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:08.270996+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:08.271058+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:08.271101+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:08.271194+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:08.271211+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:08.271274+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:08.271289+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:08.271360+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:08.271398+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:08.271507+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:08.271569+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:08.271897+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:08.271971+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:08.272200+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:08.272246+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:08.272746+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:08.273375+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:08.275461+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:08.298660+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:08.298683+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:08.299021+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:08.299045+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:08.302028+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:08.346279+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:08.530732+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:08.530759+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:08.530986+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:08.558486+00:00", "trade", 11.265, 8.0]
["2026-09-16T16:20:08.895423+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:08.896121+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:08.904980+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:09.175104+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:09.175377+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:09.209115+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:09.209142+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:09.209149+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:09.218506+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:09.260247+00:00", "trade", 11.27, 25.0]
["2026-09-16T16:20:10.119315+00:00", "trade", 11.2707, 15.0]
["2026-09-16T16:20:11.314831+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:11.411577+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:11.458049+00:00", "trade", 11.263, 10.0]
["2026-09-16T16:20:11.621925+00:00", "trade", 11.26, 5.0]
["2026-09-16T16:20:11.622116+00:00", "trade", 11.265, 5.0]
["2026-09-16T16:20:11.951656+00:00", "trade", 11.265, 80.0]
["2026-09-16T16:20:12.195413+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:12.195553+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:12.195557+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:12.205297+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:12.205323+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:12.205555+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:12.205729+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:12.205850+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:12.259408+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:12.663103+00:00", "trade", 11.265, 1.0]
["2026-09-16T16:20:12.956825+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:12.957734+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:14.028894+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:14.028959+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:14.237857+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:14.397956+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:14.593838+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:14.593911+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:14.739768+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:14.739778+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:14.740307+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:14.817735+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:14.830339+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:14.850410+00:00", "trade", 11.265, 1.0]
["2026-09-16T16:20:15.417729+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:15.548697+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:15.727235+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:15.945423+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:16.542554+00:00", "trade", 11.265, 3.0]
["2026-09-16T16:20:16.729686+00:00", "trade", 11.265, 131.0]
["2026-09-16T16:20:17.435761+00:00", "trade", 11.263, 1.0]
["2026-09-16T16:20:17.679449+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:17.727039+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:18.237560+00:00", "trade", 11.2659, 13.0]
["2026-09-16T16:20:18.281557+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:18.281630+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:18.282158+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:18.404484+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:20.120590+00:00", "trade", 11.265, 40.0]
["2026-09-16T16:20:21.481043+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:20:21.830999+00:00", "trade", 11.261, 61.0]
["2026-09-16T16:20:21.839161+00:00", "trade", 11.2659, 31.0]
["2026-09-16T16:20:22.862247+00:00", "trade", 11.2609, 24.0]
["2026-09-16T16:20:24.409841+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:24.668312+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:24.676821+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:24.677176+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:24.677277+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:24.677394+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:24.677414+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:24.679407+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:24.679954+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:24.680588+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:24.684568+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:24.695561+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:24.696016+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:24.696534+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:24.696981+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:24.702099+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:24.702123+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:24.702130+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:24.702597+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:24.725510+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:24.975140+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:24.975167+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:24.975180+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:24.975643+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:25.019572+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:25.020031+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:25.020477+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:25.020706+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:25.020956+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:25.042142+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:25.062306+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:25.136247+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:25.136682+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:25.138108+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:25.370828+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:25.393513+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:25.796037+00:00", "trade", 11.2641, 8.0]
["2026-09-16T16:20:25.808364+00:00", "trade", 11.2641, 2.0]
["2026-09-16T16:20:26.023750+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:26.024084+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:26.216444+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:27.018550+00:00", "trade", 11.26, 50.0]
["2026-09-16T16:20:27.844478+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:27.844775+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:28.202472+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:28.248437+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:28.292724+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:28.292731+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:28.292732+00:00", "trade", 11.27, 12.0]
["2026-09-16T16:20:28.292737+00:00", "trade", 11.27, 73.0]
["2026-09-16T16:20:28.292742+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:28.292821+00:00", "trade", 11.27, 27.0]
["2026-09-16T16:20:28.293119+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:20:28.293167+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:28.293175+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:28.293267+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:28.293297+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:28.293596+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:28.293622+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:28.293636+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:28.293772+00:00", "trade", 11.265, 1.0]
["2026-09-16T16:20:28.293875+00:00", "trade", 11.265, 2.0]
["2026-09-16T16:20:28.294043+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:28.306748+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:28.364513+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:28.448871+00:00", "trade", 11.265, 10.0]
["2026-09-16T16:20:28.449063+00:00", "trade", 11.265, 8.0]
["2026-09-16T16:20:28.730363+00:00", "trade", 11.264, 2.0]
["2026-09-16T16:20:29.416956+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:29.417915+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:29.961817+00:00", "trade", 11.265, 13.0]
["2026-09-16T16:20:30.027807+00:00", "trade", 11.2663, 10.0]
["2026-09-16T16:20:30.838434+00:00", "trade", 11.2651, 5.0]
["2026-09-16T16:20:31.462603+00:00", "trade", 11.265, 10.0]
["2026-09-16T16:20:32.179954+00:00", "trade", 11.2639, 4.0]
["2026-09-16T16:20:32.894894+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:32.894980+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:32.895155+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:32.895440+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:32.895928+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:33.377156+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:33.527277+00:00", "trade", 11.265, 299.0]
["2026-09-16T16:20:33.598189+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:33.598420+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:33.598858+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:33.686156+00:00", "trade", 11.265, 40.0]
["2026-09-16T16:20:34.074367+00:00", "trade", 11.2708, 15.0]
["2026-09-16T16:20:34.766640+00:00", "trade", 11.265, 10.0]
["2026-09-16T16:20:35.119969+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:35.667193+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:35.668985+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:37.090011+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:37.090028+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:37.366111+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:38.407593+00:00", "trade", 11.2662, 100.0]
["2026-09-16T16:20:38.598356+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:38.620051+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:38.728736+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:39.755515+00:00", "trade", 11.265, 1.0]
["2026-09-16T16:20:39.755631+00:00", "trade", 11.265, 1.0]
["2026-09-16T16:20:40.323211+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:40.655539+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:41.391912+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:41.830500+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:41.831022+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:41.832197+00:00", "trade", 11.265, 10.0]
["2026-09-16T16:20:41.835337+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:41.835361+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:41.835951+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:42.494552+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:42.498772+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:43.108117+00:00", "trade", 11.26, 20.0]
["2026-09-16T16:20:43.111059+00:00", "trade", 11.265, 3.0]
["2026-09-16T16:20:43.479267+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:43.480564+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:43.529181+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:43.949097+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:44.252743+00:00", "trade", 11.265, 10.0]
["2026-09-16T16:20:44.258386+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:44.258879+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:44.465764+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:44.477507+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:44.477535+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:44.477711+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:44.486305+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:44.892895+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:44.926198+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:44.926910+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:44.926935+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:44.927362+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:44.927396+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:44.927834+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:44.927835+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:44.927931+00:00", "trade", 11.27, 1.0]
["2026-09-16T16:20:44.928309+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:44.928320+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:44.928424+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:44.929602+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:44.933945+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:45.045830+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:45.046559+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:45.047526+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:45.208661+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:46.905415+00:00", "trade", 11.2632, 61.0]
["2026-09-16T16:20:46.906223+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:46.957783+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:46.957903+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:46.957915+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:46.959047+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:46.960109+00:00", "trade", 11.265, 5.0]
["2026-09-16T16:20:46.997015+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:47.371795+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:47.620212+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:47.620315+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:47.620580+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:47.620763+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:47.622228+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:47.740029+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:48.612363+00:00", "trade", 11.2632, 1.0]
["2026-09-16T16:20:49.231646+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:49.231879+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:49.495493+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:49.823718+00:00", "trade", 11.26, 10.0]
["2026-09-16T16:20:49.824513+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:49.968500+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:49.968825+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:50.045198+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:50.069146+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:50.185079+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:50.430589+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:51.131867+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:51.799045+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:51.894574+00:00", "trade", 11.265, 900.0]
["2026-09-16T16:20:52.051005+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:52.159311+00:00", "trade", 11.2681, 5.0]
["2026-09-16T16:20:52.223487+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:52.225096+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:52.739406+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:52.785109+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:52.941597+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:52.944344+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:53.001908+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:53.003178+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:53.062831+00:00", "trade", 11.265, 200.0]
["2026-09-16T16:20:53.063565+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:53.063593+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:53.504749+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:53.693901+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:53.693928+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:53.694484+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:53.730933+00:00", "trade", 11.2642, 600.0]
["2026-09-16T16:20:54.794845+00:00", "trade", 11.265, 25.0]
["2026-09-16T16:20:55.195065+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:55.196188+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:55.441994+00:00", "trade", 11.265, 10.0]
["2026-09-16T16:20:55.458135+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:55.519789+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:57.297381+00:00", "trade", 11.2672, 100.0]
["2026-09-16T16:20:58.374094+00:00", "trade", 11.265, 1000.0]
["2026-09-16T16:20:58.663201+00:00", "trade", 11.265, 1.0]
["2026-09-16T16:20:59.050097+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:59.050152+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:59.050577+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:59.050604+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:59.050610+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:59.050681+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:59.050750+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:59.050756+00:00", "trade", 11.26, 73.0]
["2026-09-16T16:20:59.050763+00:00", "trade", 11.26, 27.0]
["2026-09-16T16:20:59.050982+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:59.051180+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:59.051212+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:59.051433+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:59.051457+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:59.072822+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:20:59.775394+00:00", "trade", 11.265, 400.0]
["2026-09-16T16:21:00.018693+00:00", "trade", 11.26, 73.0]
["2026-09-16T16:21:00.019093+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:00.019163+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:00.019184+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:00.019199+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:00.019206+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:00.019213+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:00.019220+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:00.019315+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:00.019355+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:00.019396+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:00.019412+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:00.019468+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:00.019510+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:00.019538+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:00.019949+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:00.022090+00:00", "trade", 11.265, 120.0]
["2026-09-16T16:21:00.022772+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:00.022896+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:00.023251+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:00.023705+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:00.056582+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:00.657885+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:00.885918+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:01.501597+00:00", "trade", 11.26, 10.0]
["2026-09-16T16:21:02.395769+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:21:02.432555+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:02.520449+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:03.048092+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:03.048539+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:03.222301+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:03.222778+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:03.223231+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:03.223447+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:03.224193+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:03.226670+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:03.516346+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:03.516357+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:03.534822+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:03.553960+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:03.553969+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:03.601813+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:03.724397+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:03.953347+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:04.048144+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:04.051708+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:04.052179+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:04.052242+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:04.061345+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:04.061415+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:04.062479+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:04.063132+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:04.066406+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:04.076366+00:00", "trade", 11.2646, 4.0]
["2026-09-16T16:21:04.762771+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:04.764453+00:00", "trade", 11.27, 20.0]
["2026-09-16T16:21:05.062466+00:00", "trade", 11.265, 200.0]
["2026-09-16T16:21:05.062616+00:00", "trade", 11.265, 400.0]
["2026-09-16T16:21:07.058362+00:00", "trade", 11.2631, 1.0]
["2026-09-16T16:21:07.229866+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:07.230579+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:07.277740+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:07.336803+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:07.337342+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:07.337801+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:07.809617+00:00", "trade", 11.26, 10.0]
["2026-09-16T16:21:07.879988+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:08.073508+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:08.074206+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:08.074288+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:08.074833+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:08.076188+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:08.082926+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:08.087551+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:08.283879+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:08.283887+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:08.283896+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:08.310542+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:08.310595+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:08.311823+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:08.312288+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:08.355296+00:00", "trade", 11.26, 39.0]
["2026-09-16T16:21:08.355304+00:00", "trade", 11.26, 61.0]
["2026-09-16T16:21:08.355308+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:08.355764+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:08.355806+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:08.355825+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:08.355837+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:08.356125+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:21:08.356145+00:00", "trade", 11.26, 5.0]
["2026-09-16T16:21:08.356147+00:00", "trade", 11.26, 10.0]
["2026-09-16T16:21:08.356147+00:00", "trade", 11.26, 25.0]
["2026-09-16T16:21:08.356148+00:00", "trade", 11.26, 60.0]
["2026-09-16T16:21:08.356180+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:08.356254+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:08.356256+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:08.356290+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:08.356459+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:08.356512+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:08.356862+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:08.357021+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:08.357251+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:08.357390+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:08.358276+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:08.437242+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:21:08.463421+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:08.463947+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:08.602133+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:08.760630+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:08.761032+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:08.762426+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:08.873439+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:09.045963+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:09.047756+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:09.304083+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:09.836389+00:00", "trade", 11.261, 1.0]
["2026-09-16T16:21:10.106107+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:10.106625+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:10.114141+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:10.115336+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:10.120346+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:10.127674+00:00", "trade", 11.26, 10.0]
["2026-09-16T16:21:10.128413+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:10.128433+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:10.128482+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:10.230228+00:00", "trade", 11.2699, 100.0]
["2026-09-16T16:21:10.231012+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:10.231526+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:10.231536+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:10.296069+00:00", "trade", 11.27, 10.0]
["2026-09-16T16:21:10.296886+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:10.494580+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:10.497538+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:10.498756+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:10.506132+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:10.916468+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:10.917411+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:11.145342+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:11.145804+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:11.146558+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:11.745761+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:11.745806+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:11.745969+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:11.746209+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:11.746305+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:11.746317+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:11.746330+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:11.755662+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:11.774455+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:11.774462+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:11.774904+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:11.822058+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:11.823060+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:11.823289+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:11.935626+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:11.936829+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:12.374268+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:12.655826+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:12.743053+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:12.743062+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:12.791853+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:12.792343+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:12.792392+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:12.792406+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:12.792489+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:12.792596+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:12.792811+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:12.792823+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:12.792861+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:12.792880+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:12.792902+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:12.792963+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:12.792991+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:12.793004+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:12.793413+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:12.912855+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:13.150985+00:00", "trade", 11.27, 1.0]
["2026-09-16T16:21:13.151782+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:13.830779+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:13.830789+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:13.976854+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:14.491607+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:14.493887+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:14.494176+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:14.705141+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:15.078969+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:15.078980+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:15.369863+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:15.385395+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:15.538214+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:15.538410+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:15.606096+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:15.606103+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:15.606409+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:15.606511+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:15.606980+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:15.607039+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:15.607046+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:15.607171+00:00", "trade", 11.26, 10.0]
["2026-09-16T16:21:15.607251+00:00", "trade", 11.26, 35.0]
["2026-09-16T16:21:15.607399+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:15.607406+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:15.607488+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:15.607499+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:15.614586+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:15.660797+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:15.660937+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:15.661389+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:15.661463+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:15.661919+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:15.661941+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:15.748881+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:15.988672+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:16.331114+00:00", "trade", 11.27, 10.0]
["2026-09-16T16:21:16.561533+00:00", "trade", 11.265, 6000.0]
["2026-09-16T16:21:16.562219+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:16.563511+00:00", "trade", 11.265, 1052.0]
["2026-09-16T16:21:16.831917+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:17.291490+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:17.294907+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:17.819553+00:00", "trade", 11.2633, 15.0]
["2026-09-16T16:21:17.820238+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:18.617247+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:18.617279+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:18.618153+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:19.091852+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:19.096907+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:19.098172+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:19.098636+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:19.098691+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:19.099157+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:19.111514+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:19.112215+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:19.113617+00:00", "trade", 11.26, 10.0]
["2026-09-16T16:21:19.113706+00:00", "trade", 11.26, 9.0]
["2026-09-16T16:21:19.144543+00:00", "trade", 11.27, 1000.0]
["2026-09-16T16:21:19.731543+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:19.976623+00:00", "trade", 11.26, 3.0]
["2026-09-16T16:21:19.977216+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:19.977681+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:19.977706+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:19.985458+00:00", "trade", 11.26, 7.0]
["2026-09-16T16:21:20.407258+00:00", "trade", 11.26, 5.0]
["2026-09-16T16:21:20.407267+00:00", "trade", 11.26, 5.0]
["2026-09-16T16:21:20.407390+00:00", "trade", 11.26, 5.0]
["2026-09-16T16:21:20.407392+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:21:20.407489+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:20.407496+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:20.407502+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:20.407509+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:20.407515+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:20.407521+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:20.407607+00:00", "trade", 11.26, 40.0]
["2026-09-16T16:21:20.407609+00:00", "trade", 11.26, 5.0]
["2026-09-16T16:21:20.407609+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:21:20.407611+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:21:20.407690+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:21:20.407695+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:21:20.407706+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:21:20.407713+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:21:20.407720+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:21:20.407733+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:21:20.407737+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:21:20.407739+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:21:20.407745+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:21:20.407752+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:21:20.407759+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:21:20.407765+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:21:20.407772+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:21:20.407789+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:21:20.407793+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:21:20.407800+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:21:20.407806+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:21:20.407812+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:21:20.407818+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:21:20.407824+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:21:20.408029+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:21:20.408030+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:20.408098+00:00", "trade", 11.255, 2.0]
["2026-09-16T16:21:20.408100+00:00", "trade", 11.255, 2.0]
["2026-09-16T16:21:20.408156+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:20.408245+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:20.408411+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:20.408413+00:00", "trade", 11.255, 365.0]
["2026-09-16T16:21:20.408424+00:00", "trade", 11.255, 686.0]
["2026-09-16T16:21:20.408464+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:20.408545+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:20.408556+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:20.408603+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:20.408647+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:20.408748+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:20.411774+00:00", "trade", 11.255, 3.0]
["2026-09-16T16:21:20.412541+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:20.414203+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:20.414226+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:20.415306+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:20.415577+00:00", "trade", 11.26, 477.0]
["2026-09-16T16:21:20.415907+00:00", "trade", 11.255, 149.0]
["2026-09-16T16:21:20.417782+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:20.441721+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:20.441728+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:20.441746+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:20.444532+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:20.649977+00:00", "trade", 11.255, 8.0]
["2026-09-16T16:21:20.650442+00:00", "trade", 11.255, 8.0]
["2026-09-16T16:21:21.077466+00:00", "trade", 11.255, 10.0]
["2026-09-16T16:21:21.663255+00:00", "trade", 11.255, 1.0]
["2026-09-16T16:21:21.917413+00:00", "trade", 11.255, 10.0]
["2026-09-16T16:21:22.280830+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:22.359756+00:00", "trade", 11.2641, 1.0]
["2026-09-16T16:21:22.365085+00:00", "trade", 11.2641, 1.0]
["2026-09-16T16:21:22.526133+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:21:22.978473+00:00", "trade", 11.2683, 100.0]
["2026-09-16T16:21:23.002065+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:23.014715+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:23.015010+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:23.015035+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:23.015062+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:23.015713+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:23.015861+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:23.016185+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:23.395238+00:00", "trade", 11.255, 6000.0]
["2026-09-16T16:21:23.397477+00:00", "trade", 11.2534, 1200.0]
["2026-09-16T16:21:23.794377+00:00", "trade", 11.25, 10.0]
["2026-09-16T16:21:23.794957+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:23.955678+00:00", "trade", 11.255, 1.0]
["2026-09-16T16:21:24.053312+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:24.053340+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:24.053347+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:24.082158+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:24.082218+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:24.082465+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:24.082617+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:24.577949+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:24.581177+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:24.581203+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:24.581941+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:25.219811+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:25.221227+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:25.221254+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:25.221315+00:00", "trade", 11.26, 5.0]
["2026-09-16T16:21:25.221326+00:00", "trade", 11.26, 1.0]
["2026-09-16T16:21:25.221683+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:25.221695+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:25.222009+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:25.223503+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:25.228005+00:00", "trade", 11.26, 4.0]
["2026-09-16T16:21:25.617117+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:25.617132+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:25.758532+00:00", "trade", 11.26, 10.0]
["2026-09-16T16:21:26.377330+00:00", "trade", 11.255, 690.0]
["2026-09-16T16:21:26.381510+00:00", "trade", 11.255, 322.0]
["2026-09-16T16:21:27.625815+00:00", "trade", 11.255, 2700.0]
["2026-09-16T16:21:27.625825+00:00", "trade", 11.25, 2700.0]
["2026-09-16T16:21:27.625851+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:27.625881+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:27.625908+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:27.626508+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:27.675129+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:27.676354+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:28.005310+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:28.379936+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:28.380929+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:28.414688+00:00", "trade", 11.25, 6000.0]
["2026-09-16T16:21:28.422200+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:28.453062+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:28.453063+00:00", "trade", 11.26, 25.0]
["2026-09-16T16:21:28.453072+00:00", "trade", 11.255, 25.0]
["2026-09-16T16:21:28.453192+00:00", "trade", 11.255, 75.0]
["2026-09-16T16:21:28.559855+00:00", "trade", 11.25, 10.0]
["2026-09-16T16:21:29.581695+00:00", "trade", 11.255, 10.0]
["2026-09-16T16:21:30.432269+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:30.817307+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:30.823631+00:00", "trade", 11.255, 53.0]
["2026-09-16T16:21:33.434363+00:00", "trade", 11.2622, 1.0]
["2026-09-16T16:21:33.447019+00:00", "trade", 11.255, 30.0]
["2026-09-16T16:21:34.078368+00:00", "trade", 11.2568, 31.0]
["2026-09-16T16:21:34.397544+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:34.775325+00:00", "trade", 11.255, 90.0]
["2026-09-16T16:21:34.775616+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:34.775623+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:34.775635+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:34.775648+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:34.775653+00:00", "trade", 11.25, 5.0]
["2026-09-16T16:21:34.775657+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:34.776081+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:34.776118+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:34.776130+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:34.776145+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:34.776156+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:34.776164+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:34.776319+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:34.776374+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:34.777238+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:34.779276+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:34.831990+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:21:34.832028+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:21:34.832675+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:34.834222+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:34.919580+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:34.945701+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:34.946172+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:34.946651+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:34.950079+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:35.128338+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:35.142139+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:35.237983+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:35.238738+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:35.239189+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:35.240535+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:36.833377+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:36.833407+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:36.833837+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:36.834297+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:36.878516+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:37.041409+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:37.044880+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:37.491255+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:37.818865+00:00", "trade", 11.2575, 6.0]
["2026-09-16T16:21:37.988229+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:38.007290+00:00", "trade", 11.251, 215.0]
["2026-09-16T16:21:38.007696+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:38.009287+00:00", "trade", 11.25, 300.0]
["2026-09-16T16:21:38.009609+00:00", "trade", 11.2542, 215.0]
["2026-09-16T16:21:38.009618+00:00", "trade", 11.25, 10.0]
["2026-09-16T16:21:38.010061+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:38.010070+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:38.010151+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:38.010267+00:00", "trade", 11.2542, 100.0]
["2026-09-16T16:21:38.010306+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:38.010503+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:21:38.010754+00:00", "trade", 11.25, 900.0]
["2026-09-16T16:21:38.010762+00:00", "trade", 11.25, 200.0]
["2026-09-16T16:21:38.010768+00:00", "trade", 11.25, 200.0]
["2026-09-16T16:21:38.010773+00:00", "trade", 11.25, 300.0]
["2026-09-16T16:21:38.010785+00:00", "trade", 11.2542, 10.0]
["2026-09-16T16:21:38.010788+00:00", "trade", 11.25, 5.0]
["2026-09-16T16:21:38.010812+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:38.010815+00:00", "trade", 11.25, 400.0]
["2026-09-16T16:21:38.010816+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:38.011006+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:38.011072+00:00", "trade", 11.2542, 300.0]
["2026-09-16T16:21:38.011179+00:00", "trade", 11.25, 10.0]
["2026-09-16T16:21:38.011251+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:38.011269+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:38.011284+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:38.011297+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:38.011298+00:00", "trade", 11.2542, 10.0]
["2026-09-16T16:21:38.011331+00:00", "trade", 11.25, 700.0]
["2026-09-16T16:21:38.011331+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:38.011381+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:38.011395+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:38.011458+00:00", "trade", 11.25, 5.0]
["2026-09-16T16:21:38.011459+00:00", "trade", 11.25, 4.0]
["2026-09-16T16:21:38.011471+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:38.011666+00:00", "trade", 11.25, 16.0]
["2026-09-16T16:21:38.011670+00:00", "trade", 11.25, 5.0]
["2026-09-16T16:21:38.011672+00:00", "trade", 11.25, 50.0]
["2026-09-16T16:21:38.011678+00:00", "trade", 11.25, 300.0]
["2026-09-16T16:21:38.011782+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:38.011869+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:21:38.011874+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:38.011880+00:00", "trade", 11.25, 600.0]
["2026-09-16T16:21:38.011891+00:00", "trade", 11.25, 5.0]
["2026-09-16T16:21:38.011891+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:21:38.011891+00:00", "trade", 11.25, 5.0]
["2026-09-16T16:21:38.011957+00:00", "trade", 11.2542, 10.0]
["2026-09-16T16:21:38.011979+00:00", "trade", 11.25, 50.0]
["2026-09-16T16:21:38.011998+00:00", "trade", 11.25, 5.0]
["2026-09-16T16:21:38.012002+00:00", "trade", 11.25, 5.0]
["2026-09-16T16:21:38.012002+00:00", "trade", 11.25, 5.0]
["2026-09-16T16:21:38.012003+00:00", "trade", 11.25, 17.0]
["2026-09-16T16:21:38.012005+00:00", "trade", 11.25, 18.0]
["2026-09-16T16:21:38.012010+00:00", "trade", 11.25, 5.0]
["2026-09-16T16:21:38.012011+00:00", "trade", 11.25, 77.0]
["2026-09-16T16:21:38.012011+00:00", "trade", 11.25, 12.0]
["2026-09-16T16:21:38.012013+00:00", "trade", 11.25, 300.0]
["2026-09-16T16:21:38.012018+00:00", "trade", 11.25, 200.0]
["2026-09-16T16:21:38.012097+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:38.012137+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:38.012151+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:38.012165+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:38.012172+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:38.012178+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:38.012322+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:21:38.012329+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:21:38.012336+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:21:38.012343+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:21:38.012349+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:21:38.012355+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:21:38.012362+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:21:38.012369+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:21:38.012377+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:21:38.012383+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:21:38.012390+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:21:38.012394+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:21:38.012396+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:21:38.012401+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:21:38.012414+00:00", "trade", 11.2542, 500.0]
["2026-09-16T16:21:38.012422+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:21:38.012435+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:21:38.012472+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:21:38.012504+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:21:38.012526+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:21:38.012576+00:00", "trade", 11.25, 5.0]
["2026-09-16T16:21:38.012578+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:38.012579+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:21:38.012626+00:00", "trade", 11.25, 400.0]
["2026-09-16T16:21:38.012626+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:38.012627+00:00", "trade", 11.25, 919.0]
["2026-09-16T16:21:38.012633+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:38.012647+00:00", "trade", 11.25, 1.0]
["2026-09-16T16:21:38.012654+00:00", "trade", 11.245, 2.0]
["2026-09-16T16:21:38.012655+00:00", "trade", 11.245, 2.0]
["2026-09-16T16:21:38.012656+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:38.012707+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:38.012776+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:38.012779+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:38.012857+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:38.012987+00:00", "trade", 11.24, 40.0]
["2026-09-16T16:21:38.013006+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:38.013015+00:00", "trade", 11.2542, 900.0]
["2026-09-16T16:21:38.013015+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:38.013034+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:38.013105+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:38.013120+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:38.013134+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:38.013184+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:38.013288+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:38.013325+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:38.013335+00:00", "trade", 11.245, 100.0]
["2026-09-16T16:21:38.013358+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:38.013391+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:38.013399+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:38.013420+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:38.013427+00:00", "trade", 11.2542, 200.0]
["2026-09-16T16:21:38.013625+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:38.013708+00:00", "trade", 11.2542, 200.0]
["2026-09-16T16:21:38.013820+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:38.013958+00:00", "trade", 11.25, 1000.0]
["2026-09-16T16:21:38.014083+00:00", "trade", 11.2542, 300.0]
["2026-09-16T16:21:38.014369+00:00", "trade", 11.2542, 5.0]
["2026-09-16T16:21:38.014633+00:00", "trade", 11.2542, 400.0]
["2026-09-16T16:21:38.014961+00:00", "trade", 11.2542, 5.0]
["2026-09-16T16:21:38.015261+00:00", "trade", 11.2542, 4.0]
["2026-09-16T16:21:38.015906+00:00", "trade", 11.2542, 16.0]
["2026-09-16T16:21:38.016069+00:00", "trade", 11.2542, 5.0]
["2026-09-16T16:21:38.016152+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:38.016391+00:00", "trade", 11.2542, 50.0]
["2026-09-16T16:21:38.016790+00:00", "trade", 11.2542, 300.0]
["2026-09-16T16:21:38.017009+00:00", "trade", 11.2542, 5.0]
["2026-09-16T16:21:38.017211+00:00", "trade", 11.2542, 100.0]
["2026-09-16T16:21:38.017660+00:00", "trade", 11.2542, 5.0]
["2026-09-16T16:21:38.020859+00:00", "trade", 11.245, 100.0]
["2026-09-16T16:21:38.020889+00:00", "trade", 11.245, 100.0]
["2026-09-16T16:21:38.020895+00:00", "trade", 11.245, 100.0]
["2026-09-16T16:21:38.020896+00:00", "trade", 11.245, 100.0]
["2026-09-16T16:21:38.021089+00:00", "trade", 11.245, 200.0]
["2026-09-16T16:21:38.021240+00:00", "trade", 11.245, 65.0]
["2026-09-16T16:21:38.021250+00:00", "trade", 11.245, 100.0]
["2026-09-16T16:21:38.021252+00:00", "trade", 11.245, 300.0]
["2026-09-16T16:21:38.021252+00:00", "trade", 11.245, 100.0]
["2026-09-16T16:21:38.021320+00:00", "trade", 11.245, 262.0]
["2026-09-16T16:21:38.022876+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:38.022898+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:21:38.023235+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:21:38.023431+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:21:38.023572+00:00", "trade", 11.24, 733.0]
["2026-09-16T16:21:38.023743+00:00", "trade", 11.25, 200.0]
["2026-09-16T16:21:38.024064+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:21:38.024226+00:00", "trade", 11.25, 65.0]
["2026-09-16T16:21:38.024462+00:00", "trade", 11.25, 300.0]
["2026-09-16T16:21:38.024857+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:21:38.025362+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:21:38.025729+00:00", "trade", 11.25, 262.0]
["2026-09-16T16:21:38.026043+00:00", "trade", 11.25, 200.0]
["2026-09-16T16:21:38.026401+00:00", "trade", 11.25, 733.0]
["2026-09-16T16:21:38.027173+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:38.029574+00:00", "trade", 11.24, 50.0]
["2026-09-16T16:21:38.030469+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:38.038774+00:00", "trade", 11.245, 300.0]
["2026-09-16T16:21:38.055965+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:38.060097+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:38.065977+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:38.066012+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:38.089992+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:38.227262+00:00", "trade", 11.245, 8.0]
["2026-09-16T16:21:38.227361+00:00", "trade", 11.245, 8.0]
["2026-09-16T16:21:38.323090+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:38.325590+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:38.424088+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:38.662262+00:00", "trade", 11.245, 33.0]
["2026-09-16T16:21:38.663126+00:00", "trade", 11.245, 1.0]
["2026-09-16T16:21:38.663197+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:38.983281+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:39.035941+00:00", "trade", 11.25, 400.0]
["2026-09-16T16:21:39.035947+00:00", "trade", 11.25, 200.0]
["2026-09-16T16:21:39.036375+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:39.036382+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:39.036517+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:39.036830+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:39.036856+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:39.151845+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:39.216452+00:00", "trade", 11.25, 3.0]
["2026-09-16T16:21:39.320775+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:39.321227+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:39.371081+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:39.474193+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:39.474735+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:39.474851+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:39.475376+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:39.475570+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:39.528903+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:39.529343+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:39.583319+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:39.641042+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:39.652334+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:39.653827+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:39.655956+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:39.656396+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:39.661552+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:39.680498+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:39.684468+00:00", "trade", 11.24, 10.0]
["2026-09-16T16:21:39.837854+00:00", "trade", 11.25, 300.0]
["2026-09-16T16:21:39.837863+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:39.837871+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:21:39.838320+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:39.838334+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:39.838365+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:39.838374+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:39.838395+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:39.910843+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:40.019419+00:00", "trade", 11.2602, 3.0]
["2026-09-16T16:21:40.120644+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:40.172193+00:00", "trade", 11.25, 154.0]
["2026-09-16T16:21:40.173191+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:21:40.773827+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:40.773847+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:40.773848+00:00", "trade", 11.25, 400.0]
["2026-09-16T16:21:40.773927+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:40.774117+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:40.774283+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:40.774307+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:40.774316+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:40.774324+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:40.774516+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:40.774721+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:40.774780+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:40.774792+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:40.786922+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:40.787361+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:40.842401+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:40.842846+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:41.035836+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:41.036330+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:41.072036+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:41.072474+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:41.156680+00:00", "trade", 11.2499, 100.0]
["2026-09-16T16:21:41.157400+00:00", "trade", 11.24, 7900.0]
["2026-09-16T16:21:41.158080+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:41.158202+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:41.158665+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:41.159413+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:41.176948+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:41.177399+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:41.224691+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:41.251824+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:41.729008+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:41.729953+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:41.955772+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:41.956289+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:41.957097+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:41.957921+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:41.958372+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:41.994684+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:42.012288+00:00", "trade", 11.245, 1200.0]
["2026-09-16T16:21:42.047093+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:42.047597+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:42.048296+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:42.181184+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:42.181376+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:42.217490+00:00", "trade", 11.25, 10.0]
["2026-09-16T16:21:42.220252+00:00", "trade", 11.245, 45.0]
["2026-09-16T16:21:42.443419+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:42.463109+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:42.463461+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:42.463474+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:42.463530+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:42.464079+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:42.472230+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:42.991515+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:42.991602+00:00", "trade", 11.25, 6.0]
["2026-09-16T16:21:42.991981+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:42.992111+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:42.992439+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:43.010876+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:43.106096+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:43.154558+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:43.154588+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:43.154644+00:00", "trade", 11.25, 66.0]
["2026-09-16T16:21:43.154644+00:00", "trade", 11.25, 72.0]
["2026-09-16T16:21:43.154644+00:00", "trade", 11.25, 62.0]
["2026-09-16T16:21:43.154655+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:43.155023+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:43.155061+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:43.155091+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:43.155107+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:43.155134+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:43.155147+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:43.876341+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:43.876435+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:44.553706+00:00", "trade", 11.24, 10.0]
["2026-09-16T16:21:44.554460+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:44.554683+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:44.651458+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:45.049927+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:45.051070+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:45.094250+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:45.110854+00:00", "trade", 11.25, 88.0]
["2026-09-16T16:21:45.110855+00:00", "trade", 11.25, 10.0]
["2026-09-16T16:21:45.110857+00:00", "trade", 11.25, 80.0]
["2026-09-16T16:21:45.110858+00:00", "trade", 11.25, 1.0]
["2026-09-16T16:21:45.110861+00:00", "trade", 11.25, 200.0]
["2026-09-16T16:21:45.110874+00:00", "trade", 11.25, 1.0]
["2026-09-16T16:21:45.110934+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:45.110941+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:45.110954+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:45.110967+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:45.110975+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:45.110981+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:45.110987+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:45.111129+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:45.111148+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:45.111154+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:45.111172+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:21:45.111261+00:00", "trade", 11.25, 140.0]
["2026-09-16T16:21:45.111274+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:45.111318+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:45.111335+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:45.111345+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:21:45.111356+00:00", "trade", 11.25, 11.0]
["2026-09-16T16:21:45.111363+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:21:45.111371+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:21:45.111371+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:45.111378+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:45.111385+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:45.111392+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:45.111398+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:45.111405+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:45.111413+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:45.111422+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:45.111424+00:00", "trade", 11.25, 75.0]
["2026-09-16T16:21:45.111429+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:45.111435+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:45.111442+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:45.111449+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:45.111457+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:45.111463+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:45.111471+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:45.111488+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:45.111496+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:45.111509+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:45.111516+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:45.111537+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:45.111543+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:45.111550+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:45.111556+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:45.111592+00:00", "trade", 11.25, 75.0]
["2026-09-16T16:21:45.111619+00:00", "trade", 11.25, 25.0]
["2026-09-16T16:21:45.111761+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:45.111902+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:45.112049+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:45.112272+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:45.112539+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:45.113228+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:45.115133+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:45.115288+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:45.115934+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:45.142167+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:45.142192+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:45.142198+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:45.142205+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:45.161076+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:45.165130+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:21:45.165541+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:45.167561+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:45.178637+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:45.207796+00:00", "trade", 11.255, 25.0]
["2026-09-16T16:21:45.558928+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:45.589234+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:45.854031+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:46.041173+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:46.041645+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:46.046209+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:46.399430+00:00", "trade", 11.2542, 10.0]
["2026-09-16T16:21:46.472271+00:00", "trade", 11.259, 900.0]
["2026-09-16T16:21:46.526988+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:46.527031+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:46.527445+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:46.527470+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:47.585283+00:00", "trade", 11.2501, 8000.0]
["2026-09-16T16:21:48.689641+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:49.317311+00:00", "trade", 11.25, 10.0]
["2026-09-16T16:21:49.812584+00:00", "trade", 11.254, 100.0]
["2026-09-16T16:21:51.311880+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:51.311926+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:51.311978+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:51.313415+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:51.584535+00:00", "trade", 11.26, 10.0]
["2026-09-16T16:21:51.978546+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:51.978987+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:51.979302+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:51.979734+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:51.980149+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:51.991552+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:52.915330+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:52.916086+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:53.048744+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:53.049660+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:53.098548+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:53.348040+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:53.388322+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:53.515713+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:53.515825+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:53.674821+00:00", "trade", 11.255, 75.0]
["2026-09-16T16:21:53.674858+00:00", "trade", 11.255, 2.0]
["2026-09-16T16:21:53.675066+00:00", "trade", 11.255, 200.0]
["2026-09-16T16:21:53.675663+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:53.829964+00:00", "trade", 11.255, 8.0]
["2026-09-16T16:21:54.243930+00:00", "trade", 11.255, 10.0]
["2026-09-16T16:21:54.685116+00:00", "trade", 11.2599, 6000.0]
["2026-09-16T16:21:54.686048+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:54.686102+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:55.082532+00:00", "trade", 11.26, 10.0]
["2026-09-16T16:21:55.082540+00:00", "trade", 11.255, 10.0]
["2026-09-16T16:21:55.082664+00:00", "trade", 11.255, 90.0]
["2026-09-16T16:21:55.268951+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:21:55.269216+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:55.794575+00:00", "trade", 11.255, 50.0]
["2026-09-16T16:21:57.375594+00:00", "trade", 11.2684, 3.0]
["2026-09-16T16:21:58.666356+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:58.666416+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:58.667186+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:59.084100+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:59.084168+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:59.205156+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:21:59.307579+00:00", "trade", 11.251, 2.0]
["2026-09-16T16:21:59.307599+00:00", "trade", 11.251, 24.0]
["2026-09-16T16:22:00.028888+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:00.029801+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:00.030000+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:00.030960+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:00.031035+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:00.044799+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:00.073539+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:00.114977+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:00.124101+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:00.124544+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:00.163820+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:00.168092+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:00.168343+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:00.168444+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:00.168821+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:00.168839+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:00.168849+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:00.169006+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:00.169513+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:00.169535+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:00.169950+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:00.176811+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:00.376894+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:00.997800+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:03.378796+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:03.379994+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:03.380269+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:22:03.380274+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:03.380279+00:00", "trade", 11.25, 29.0]
["2026-09-16T16:22:03.380280+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:03.381079+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:03.381143+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:03.381151+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:03.381172+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:03.381179+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:03.381196+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:03.381233+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:03.381661+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:03.383887+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:03.390149+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:03.391236+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:03.397390+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:03.398067+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:03.406631+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:03.407065+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:03.619972+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:03.620631+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:03.620653+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:03.621019+00:00", "trade", 11.25, 5.0]
["2026-09-16T16:22:03.621199+00:00", "trade", 11.25, 27.0]
["2026-09-16T16:22:03.621443+00:00", "trade", 11.25, 25.0]
["2026-09-16T16:22:03.621725+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:03.629943+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:03.638252+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:03.664491+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:03.684495+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:03.696135+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:03.696232+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:03.743635+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:03.759178+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:03.793714+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:03.967637+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:03.971950+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:04.080367+00:00", "trade", 11.2495, 44.0]
["2026-09-16T16:22:04.319094+00:00", "trade", 11.25, 5.0]
["2026-09-16T16:22:04.319311+00:00", "trade", 11.25, 5.0]
["2026-09-16T16:22:04.319528+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:04.321108+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:04.520285+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:04.621709+00:00", "trade", 11.255, 500.0]
["2026-09-16T16:22:04.681242+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:05.268353+00:00", "trade", 11.255, 6000.0]
["2026-09-16T16:22:05.667262+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:05.667270+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:05.667283+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:05.667502+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:05.667517+00:00", "trade", 11.25, 99.0]
["2026-09-16T16:22:05.667936+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:05.668209+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:05.668460+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:05.668921+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:05.705822+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:05.756570+00:00", "trade", 11.2505, 99.0]
["2026-09-16T16:22:05.867611+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:05.868098+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:05.948108+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:06.006895+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:06.139337+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:06.353185+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:06.353191+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:06.353198+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:06.353204+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:06.353256+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:22:06.353306+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:06.353369+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:06.353666+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:06.353725+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:06.566102+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:06.566521+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:06.566967+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:06.567046+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:06.567513+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:07.441252+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:07.447674+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:07.474494+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:07.476019+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:07.565448+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:07.565493+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:07.566248+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:07.566693+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:07.566737+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:07.782142+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:07.782604+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:07.975950+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:09.040368+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:09.040824+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:09.449846+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:09.714202+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:22:09.763358+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:09.763397+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:09.763421+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:09.764164+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:09.768000+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:09.768480+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:09.785626+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:09.851170+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:09.851178+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:09.851185+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:09.885253+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:09.889768+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:09.926839+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:09.928423+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:11.009549+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:11.009633+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:11.010161+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:11.010623+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:11.057990+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:11.438326+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:11.438473+00:00", "trade", 11.25, 99.0]
["2026-09-16T16:22:11.438782+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:11.493409+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:11.543791+00:00", "trade", 11.2533, 99.0]
["2026-09-16T16:22:11.544808+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:11.860024+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:11.860172+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:11.860203+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:11.860231+00:00", "quote", 11.24, 11.26]
["2026-09-16T16:22:11.860245+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:11.860254+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:11.860308+00:00", "trade", 11.25, 2.0]
["2026-09-16T16:22:11.860316+00:00", "trade", 11.25, 1.0]
["2026-09-16T16:22:11.860362+00:00", "trade", 11.25, 7.0]
["2026-09-16T16:22:11.860413+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:11.860419+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:11.860425+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:11.860432+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:11.860437+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:11.860446+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:11.860453+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:11.860466+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:11.860479+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:11.860523+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:11.860542+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:11.860734+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:11.860751+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:11.860894+00:00", "trade", 11.245, 2.0]
["2026-09-16T16:22:11.860935+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:11.860941+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:11.861068+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:11.861112+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:11.861239+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:11.861544+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:11.869330+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:11.913077+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:11.963786+00:00", "trade", 11.245, 10.0]
["2026-09-16T16:22:12.059922+00:00", "trade", 11.245, 6.0]
["2026-09-16T16:22:12.064898+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:12.065061+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:12.236468+00:00", "trade", 11.2534, 19.0]
["2026-09-16T16:22:13.057115+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:22:13.057117+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.057608+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.057619+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.057634+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.057666+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.057900+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.057926+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.058582+00:00", "trade", 11.245, 100.0]
["2026-09-16T16:22:13.059288+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.059540+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.059563+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.059571+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.059590+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.060229+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.060284+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.120102+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.120116+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.120767+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.120784+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.129208+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.129233+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.129895+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.129949+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.156947+00:00", "trade", 11.25, 75.0]
["2026-09-16T16:22:13.157342+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.174788+00:00", "trade", 11.2584, 62.0]
["2026-09-16T16:22:13.196175+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.196184+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.196186+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:22:13.196657+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.196681+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.315129+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.315176+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.315202+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.315863+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.315918+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.401232+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.401240+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:22:13.401240+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.401695+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.401754+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.401763+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.402013+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.402498+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.402978+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.403395+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.527525+00:00", "trade", 11.245, 1.0]
["2026-09-16T16:22:13.530078+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.530589+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.530970+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.548245+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.548726+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.602147+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.602149+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:22:13.602595+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.602612+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.801803+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:22:13.801877+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:13.804888+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:14.002528+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:22:14.002603+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:14.004181+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:14.046026+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:14.046410+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:14.047096+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:14.066360+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:14.200393+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:22:14.200862+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:14.261328+00:00", "trade", 11.25, 12.0]
["2026-09-16T16:22:14.261386+00:00", "trade", 11.25, 13.0]
["2026-09-16T16:22:14.261900+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:14.266164+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:14.360898+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:14.504256+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:14.504693+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:14.657114+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:14.678011+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:14.678652+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:14.678939+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:14.679006+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:14.679018+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:14.745847+00:00", "trade", 11.245, 92.0]
["2026-09-16T16:22:14.917993+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:14.918104+00:00", "trade", 11.245, 8000.0]
["2026-09-16T16:22:14.918785+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:14.918806+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:14.918873+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:14.919289+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:14.919536+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:14.919581+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:14.919724+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:14.944470+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:15.735816+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:15.796827+00:00", "trade", 11.2685, 5.0]
["2026-09-16T16:22:15.869242+00:00", "trade", 11.245, 100.0]
["2026-09-16T16:22:16.742962+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:16.743461+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:16.743713+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:16.757797+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:16.758116+00:00", "trade", 11.245, 10.0]
["2026-09-16T16:22:18.423880+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:18.499506+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:18.500164+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:18.708806+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:18.890821+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:20.121363+00:00", "trade", 11.2526, 2.0]
["2026-09-16T16:22:20.318981+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:20.604066+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:20.630335+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:20.855632+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:21.316702+00:00", "trade", 11.2526, 2.0]
["2026-09-16T16:22:21.442761+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:22.635947+00:00", "trade", 11.245, 100.0]
["2026-09-16T16:22:22.636321+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:22.636585+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:22.636923+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:22.636987+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:22.975166+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:22.976298+00:00", "trade", 11.2478, 1.0]
["2026-09-16T16:22:23.009677+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:23.090669+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:23.122080+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:23.304141+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:23.309009+00:00", "trade", 11.2496, 500.0]
["2026-09-16T16:22:24.424591+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:24.852697+00:00", "trade", 11.2585, 42.0]
["2026-09-16T16:22:25.255055+00:00", "trade", 11.2496, 5500.0]
["2026-09-16T16:22:25.255838+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:25.282866+00:00", "trade", 11.2499, 3800.0]
["2026-09-16T16:22:25.622964+00:00", "trade", 11.245, 300.0]
["2026-09-16T16:22:25.623715+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:25.802479+00:00", "trade", 11.2584, 4.0]
["2026-09-16T16:22:26.491848+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:27.305881+00:00", "trade", 11.2499, 500.0]
["2026-09-16T16:22:27.666401+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:27.701486+00:00", "trade", 11.245, 100.0]
["2026-09-16T16:22:28.558858+00:00", "trade", 11.2496, 4.0]
["2026-09-16T16:22:29.088422+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:29.594464+00:00", "trade", 11.25, 5.0]
["2026-09-16T16:22:29.820357+00:00", "trade", 11.245, 10.0]
["2026-09-16T16:22:30.685817+00:00", "trade", 11.25, 640.0]
["2026-09-16T16:22:30.867649+00:00", "trade", 11.25, 10.0]
["2026-09-16T16:22:30.867650+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:22:30.867652+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:22:30.867653+00:00", "trade", 11.25, 1.0]
["2026-09-16T16:22:30.867704+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:30.867710+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:30.867717+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:30.867723+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:30.867730+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:30.867737+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:30.867744+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:30.867751+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:30.867757+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:30.867763+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:30.867770+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:30.867784+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:30.867795+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:30.867796+00:00", "trade", 11.25, 1000.0]
["2026-09-16T16:22:30.867798+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:22:30.867803+00:00", "trade", 11.25, 300.0]
["2026-09-16T16:22:30.868030+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:22:30.868043+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:22:30.868050+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:22:30.868057+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:22:30.868063+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:22:30.868076+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:22:30.868083+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:22:30.868089+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:22:30.868096+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:22:30.868111+00:00", "trade", 11.25, 200.0]
["2026-09-16T16:22:30.868111+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:22:30.868113+00:00", "trade", 11.25, 300.0]
["2026-09-16T16:22:30.868113+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:22:30.868114+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:22:30.868114+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:30.868118+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:30.868131+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:30.868133+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:22:30.868137+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:30.868144+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:30.868151+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:30.868157+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:30.868164+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:30.868180+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:30.868187+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:30.868194+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:30.868201+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:30.868208+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:30.868569+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:30.868579+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:30.868811+00:00", "trade", 11.255, 25.0]
["2026-09-16T16:22:30.869032+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:30.869075+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:30.869490+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:30.869790+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:30.869944+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:30.871295+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:30.873815+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:30.875924+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:30.994581+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:30.994617+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:31.028886+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:31.422758+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:31.562537+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:31.562562+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:31.563604+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:31.568054+00:00", "trade", 11.255, 69.0]
["2026-09-16T16:22:31.581230+00:00", "trade", 11.255, 3.0]
["2026-09-16T16:22:31.584753+00:00", "trade", 11.251, 5428.0]
["2026-09-16T16:22:31.662174+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:31.662615+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:31.876799+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:31.977729+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:32.246968+00:00", "trade", 11.251, 500.0]
["2026-09-16T16:22:32.798633+00:00", "trade", 11.2679, 3.0]
["2026-09-16T16:22:32.800625+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:32.801097+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:32.801136+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:32.848235+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:33.057627+00:00", "trade", 11.26, 8000.0]
["2026-09-16T16:22:33.072350+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:33.106797+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:33.209124+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:33.333886+00:00", "trade", 11.2514, 300.0]
["2026-09-16T16:22:33.527362+00:00", "trade", 11.2525, 1.0]
["2026-09-16T16:22:33.573998+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:33.988130+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:34.075682+00:00", "trade", 11.255, 10.0]
["2026-09-16T16:22:34.082365+00:00", "trade", 11.2517, 44.0]
["2026-09-16T16:22:34.106142+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:34.490623+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:34.490649+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:34.490705+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:34.491158+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:34.491254+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:34.491691+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:34.492134+00:00", "trade", 11.255, 1.0]
["2026-09-16T16:22:35.199392+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:35.238019+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:35.238081+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:35.238594+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:35.425455+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:35.671374+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:35.678473+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:35.756759+00:00", "trade", 11.2676, 1.0]
["2026-09-16T16:22:35.757567+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:35.758030+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:35.866935+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:36.985555+00:00", "trade", 11.255, 3800.0]
["2026-09-16T16:22:37.208276+00:00", "trade", 11.26, 10.0]
["2026-09-16T16:22:37.208286+00:00", "trade", 11.255, 10.0]
["2026-09-16T16:22:37.208421+00:00", "trade", 11.255, 20.0]
["2026-09-16T16:22:37.209299+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:37.209311+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:37.355477+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:37.458748+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:37.805125+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:38.153535+00:00", "trade", 11.255, 70.0]
["2026-09-16T16:22:38.462817+00:00", "trade", 11.2508, 5.0]
["2026-09-16T16:22:40.416872+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:40.416882+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:40.417037+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:40.417069+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:40.417353+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:40.417362+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:40.417408+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:40.417796+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:40.417806+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:40.418261+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:40.485034+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:40.485084+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:40.721472+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:40.721483+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:40.724774+00:00", "trade", 11.251, 2.0]
["2026-09-16T16:22:40.804574+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:41.022807+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:41.635277+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:22:41.635743+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:41.635760+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:41.635784+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:41.636082+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:41.637019+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:41.649888+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:41.649896+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:41.814695+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:41.965700+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:42.214581+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:42.214611+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:42.214671+00:00", "trade", 11.25, 72.0]
["2026-09-16T16:22:42.214673+00:00", "trade", 11.25, 200.0]
["2026-09-16T16:22:42.214673+00:00", "trade", 11.25, 28.0]
["2026-09-16T16:22:42.214787+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:42.215069+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:42.215164+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:42.215270+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:42.215286+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:42.215297+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:42.216204+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:42.216902+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:42.216903+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:42.217699+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:42.391435+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:42.392021+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:42.599230+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:42.599349+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:42.599451+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:42.599467+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:42.599476+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:42.599838+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:42.601161+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:42.728672+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:42.945309+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:42.945317+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:43.040482+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:43.051648+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:43.051662+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:43.053108+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:43.231138+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:43.231374+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:43.365937+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:43.365946+00:00", "trade", 11.25, 12.0]
["2026-09-16T16:22:43.366182+00:00", "trade", 11.25, 13.0]
["2026-09-16T16:22:43.366392+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:43.366612+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:43.366635+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:43.366777+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:43.401302+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:43.401513+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:44.081044+00:00", "trade", 11.255, 300.0]
["2026-09-16T16:22:44.081087+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:44.082221+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:44.082457+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:44.082917+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:44.082934+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:44.084115+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:44.773682+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:46.110454+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:46.112159+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:47.676736+00:00", "trade", 11.2674, 3.0]
["2026-09-16T16:22:48.396811+00:00", "trade", 11.2674, 100.0]
["2026-09-16T16:22:49.322879+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:49.800480+00:00", "trade", 11.2576, 1.0]
["2026-09-16T16:22:50.214171+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:50.486484+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:53.117108+00:00", "trade", 11.25, 850.0]
["2026-09-16T16:22:53.117621+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:53.117938+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:53.118550+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:53.119241+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:53.119365+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:53.150936+00:00", "trade", 11.25, 99.0]
["2026-09-16T16:22:53.204621+00:00", "trade", 11.2533, 99.0]
["2026-09-16T16:22:53.313661+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:53.314179+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:53.519931+00:00", "trade", 11.26, 1000.0]
["2026-09-16T16:22:53.520260+00:00", "trade", 11.255, 1000.0]
["2026-09-16T16:22:53.938154+00:00", "trade", 11.25, 99.0]
["2026-09-16T16:22:53.993154+00:00", "trade", 11.26, 99.0]
["2026-09-16T16:22:54.022485+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:54.023814+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:54.579719+00:00", "trade", 11.2674, 100.0]
["2026-09-16T16:22:54.723747+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:54.725417+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:55.072685+00:00", "trade", 11.255, 1000.0]
["2026-09-16T16:22:55.346530+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:56.830023+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:58.092538+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:58.093002+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:58.093024+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:58.093102+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:58.156527+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:58.157021+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:58.158041+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:58.346235+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:22:58.644202+00:00", "trade", 11.2579, 20.0]
["2026-09-16T16:22:58.863665+00:00", "trade", 11.255, 1.0]
["2026-09-16T16:23:00.714202+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:00.716232+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:00.716895+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:00.731618+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:00.804981+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:00.806474+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:00.807222+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:00.836965+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:00.856503+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:00.857560+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:01.197015+00:00", "trade", 11.255, 139.0]
["2026-09-16T16:23:01.403173+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:01.403247+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:01.405356+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:01.519541+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:01.759654+00:00", "trade", 11.2524, 19.0]
["2026-09-16T16:23:01.760455+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:01.812975+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:01.813154+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:01.813625+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:01.814264+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:02.527730+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:02.528242+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:02.528322+00:00", "trade", 11.25, 33.0]
["2026-09-16T16:23:02.528379+00:00", "trade", 11.25, 11.0]
["2026-09-16T16:23:02.528662+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:02.528670+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:02.528683+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:02.528692+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:02.528780+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:02.529012+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:03.016729+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:03.016731+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:23:03.017202+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:03.154834+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:03.393758+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:03.664509+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:03.664726+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:03.665184+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:03.665192+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:03.665638+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:03.943817+00:00", "trade", 11.25, 99.0]
["2026-09-16T16:23:03.993746+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:04.051145+00:00", "trade", 11.2533, 99.0]
["2026-09-16T16:23:04.084366+00:00", "trade", 11.2546, 9.0]
["2026-09-16T16:23:04.224881+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:23:04.469252+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:04.469712+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:04.500085+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:04.501039+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:04.501494+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:04.501941+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:04.651071+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:04.699630+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:04.700106+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:05.500807+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:05.500830+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:05.526771+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:05.563079+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:05.709687+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:05.709688+00:00", "trade", 11.25, 800.0]
["2026-09-16T16:23:05.709766+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:23:05.709767+00:00", "trade", 11.25, 99.0]
["2026-09-16T16:23:05.709780+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:05.709786+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:05.709794+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:05.709800+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:05.709802+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:23:05.709805+00:00", "trade", 11.25, 1000.0]
["2026-09-16T16:23:05.709807+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:05.709807+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:05.709814+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:05.709831+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:05.709838+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:05.709844+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:05.709851+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:05.709857+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:05.709863+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:05.709870+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:05.709876+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:05.709896+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:05.709903+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:05.709918+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:05.709924+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:05.709939+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:05.709945+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:05.709958+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:05.709964+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:05.709971+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:05.709977+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:05.709983+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:05.709990+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:05.709996+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:05.710002+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:05.710009+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:05.710184+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:23:05.710192+00:00", "trade", 11.25, 1.0]
["2026-09-16T16:23:05.710192+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:23:05.710201+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:23:05.710209+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:23:05.710215+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:23:05.710223+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:23:05.710236+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:23:05.710243+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:23:05.710249+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:23:05.710256+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:23:05.710262+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:23:05.710270+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:23:05.710274+00:00", "trade", 11.25, 99.0]
["2026-09-16T16:23:05.710275+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:23:05.710275+00:00", "trade", 11.25, 201.0]
["2026-09-16T16:23:05.710277+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:23:05.710277+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:23:05.710285+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:23:05.710286+00:00", "trade", 11.25, 299.0]
["2026-09-16T16:23:05.710286+00:00", "trade", 11.25, 1.0]
["2026-09-16T16:23:05.710287+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:23:05.710291+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:23:05.710304+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:23:05.710326+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:23:05.710333+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:23:05.710340+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:23:05.710347+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:23:05.710446+00:00", "trade", 11.25, 46.0]
["2026-09-16T16:23:05.710486+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:23:05.710628+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:23:05.710782+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:23:05.711889+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:23:05.712168+00:00", "trade", 11.25, 10.0]
["2026-09-16T16:23:05.712380+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:23:05.714976+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:23:05.728837+00:00", "trade", 11.25, 14.0]
["2026-09-16T16:23:05.763784+00:00", "trade", 11.2433, 99.0]
["2026-09-16T16:23:05.764591+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:23:05.859365+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:23:05.869075+00:00", "trade", 11.245, 2.0]
["2026-09-16T16:23:05.869112+00:00", "trade", 11.245, 2.0]
["2026-09-16T16:23:06.039204+00:00", "trade", 11.245, 16.0]
["2026-09-16T16:23:06.152551+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:23:06.517947+00:00", "trade", 11.245, 10.0]
["2026-09-16T16:23:06.751472+00:00", "trade", 11.245, 10.0]
["2026-09-16T16:23:07.482911+00:00", "trade", 11.245, 20.0]
["2026-09-16T16:23:07.733951+00:00", "trade", 11.25, 25.0]
["2026-09-16T16:23:07.801090+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:23:07.883129+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:23:08.691960+00:00", "trade", 11.2499, 100.0]
["2026-09-16T16:23:09.969933+00:00", "trade", 11.2464, 300.0]
["2026-09-16T16:23:11.176746+00:00", "trade", 11.245, 10.0]
["2026-09-16T16:23:12.547511+00:00", "trade", 11.248, 1000.0]
["2026-09-16T16:23:13.722762+00:00", "trade", 11.2405, 442.0]
["2026-09-16T16:23:14.856711+00:00", "trade", 11.2666, 100.0]
["2026-09-16T16:23:15.409204+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:23:16.020781+00:00", "trade", 11.2527, 9.0]
["2026-09-16T16:23:16.831951+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:23:16.888475+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:23:17.026240+00:00", "trade", 11.245, 100.0]
["2026-09-16T16:23:17.026989+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:23:17.027383+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:23:17.027440+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:23:17.104465+00:00", "trade", 11.2577, 51.0]
["2026-09-16T16:23:17.659473+00:00", "trade", 11.245, 104.0]
["2026-09-16T16:23:17.661790+00:00", "trade", 11.241, 1060.0]
["2026-09-16T16:23:17.664938+00:00", "trade", 11.245, 33.0]
["2026-09-16T16:23:17.670765+00:00", "trade", 11.245, 3.0]
["2026-09-16T16:23:17.746665+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:23:17.747128+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:23:18.385811+00:00", "trade", 11.245, 10.0]
["2026-09-16T16:23:19.336864+00:00", "trade", 11.2661, 100.0]
["2026-09-16T16:23:19.462260+00:00", "trade", 11.2513, 14.0]
["2026-09-16T16:23:20.604387+00:00", "trade", 11.245, 2500.0]
["2026-09-16T16:23:20.806080+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:23:20.806541+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:23:21.317776+00:00", "trade", 11.24, 8000.0]
["2026-09-16T16:23:22.360367+00:00", "trade", 11.2502, 3.0]
["2026-09-16T16:23:22.780149+00:00", "trade", 11.245, 3.0]
["2026-09-16T16:23:22.956418+00:00", "trade", 11.24, 6.0]
["2026-09-16T16:23:22.956888+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:23:22.997661+00:00", "trade", 11.2657, 4.0]
["2026-09-16T16:23:23.299815+00:00", "trade", 11.245, 100.0]
["2026-09-16T16:23:23.299816+00:00", "trade", 11.245, 100.0]
["2026-09-16T16:23:23.652076+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:23:26.145591+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:23:26.147188+00:00", "trade", 11.245, 1.0]
["2026-09-16T16:23:26.291484+00:00", "trade", 11.245, 2000.0]
["2026-09-16T16:23:26.558967+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:23:26.572009+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:23:26.580379+00:00", "trade", 11.245, 100.0]
["2026-09-16T16:23:26.580380+00:00", "trade", 11.245, 10.0]
["2026-09-16T16:23:26.581148+00:00", "trade", 11.245, 10.0]
["2026-09-16T16:23:26.581150+00:00", "trade", 11.25, 88.0]
["2026-09-16T16:23:26.581151+00:00", "trade", 11.25, 216.0]
["2026-09-16T16:23:26.581152+00:00", "trade", 11.25, 700.0]
["2026-09-16T16:23:26.581155+00:00", "trade", 11.25, 2.0]
["2026-09-16T16:23:26.581158+00:00", "trade", 11.25, 96.0]
["2026-09-16T16:23:26.581158+00:00", "trade", 11.25, 131.0]
["2026-09-16T16:23:26.581159+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:23:26.581162+00:00", "trade", 11.25, 1.0]
["2026-09-16T16:23:26.581181+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:23:26.581235+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:23:26.581235+00:00", "trade", 11.25, 10.0]
["2026-09-16T16:23:26.581236+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:23:26.581237+00:00", "trade", 11.25, 20.0]
["2026-09-16T16:23:26.581238+00:00", "trade", 11.25, 7.0]
["2026-09-16T16:23:26.581240+00:00", "trade", 11.25, 200.0]
["2026-09-16T16:23:26.581242+00:00", "trade", 11.25, 200.0]
["2026-09-16T16:23:26.581243+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:23:26.581245+00:00", "trade", 11.25, 200.0]
["2026-09-16T16:23:26.581247+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:23:26.581250+00:00", "trade", 11.25, 200.0]
["2026-09-16T16:23:26.581255+00:00", "trade", 11.25, 1000.0]
["2026-09-16T16:23:26.581256+00:00", "trade", 11.25, 400.0]
["2026-09-16T16:23:26.581261+00:00", "trade", 11.25, 553.0]
["2026-09-16T16:23:26.581310+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:23:26.581352+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:23:26.581370+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:23:26.581392+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:23:26.581417+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:23:26.581426+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:23:26.581440+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:23:26.581502+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:23:26.581520+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:23:26.581527+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:23:26.581534+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:23:26.581542+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:23:26.581548+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:23:26.581554+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:23:26.581555+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:23:26.581557+00:00", "trade", 11.25, 25.0]
["2026-09-16T16:23:26.581558+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:23:26.581563+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:23:26.581578+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:23:26.581591+00:00", "trade", 11.25, 75.0]
["2026-09-16T16:23:26.581591+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:23:26.581593+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:23:26.581593+00:00", "trade", 11.25, 200.0]
["2026-09-16T16:23:26.581595+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:23:26.581597+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:23:26.581598+00:00", "trade", 11.25, 75.0]
["2026-09-16T16:23:26.581601+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:23:26.581601+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:23:26.581602+00:00", "trade", 11.25, 5.0]
["2026-09-16T16:23:26.581604+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:23:26.581605+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:23:26.581607+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:26.581608+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:23:26.581618+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:26.581624+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:26.581630+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:26.581637+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:26.581638+00:00", "trade", 11.25, 200.0]
["2026-09-16T16:23:26.581668+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:26.581695+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:26.581708+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:26.581717+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:26.581727+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:26.581734+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:26.581927+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:26.581991+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:26.582125+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:26.582209+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:26.582258+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:26.582272+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:26.582310+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:26.582335+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:26.582349+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:26.582569+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:26.582886+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:26.582945+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:26.582983+00:00", "trade", 11.26, 125.0]
["2026-09-16T16:23:26.583174+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:26.585249+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:26.585361+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:26.586490+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:26.589202+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:26.591990+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:26.618058+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:26.681712+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:27.123903+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:27.123930+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:27.685782+00:00", "trade", 11.2557, 2500.0]
["2026-09-16T16:23:27.761931+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:27.761956+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:27.884691+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:27.885464+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:27.943535+00:00", "trade", 11.255, 8000.0]
["2026-09-16T16:23:28.053375+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:28.150264+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:28.150280+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:28.150290+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:28.150296+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:28.150367+00:00", "trade", 11.26, 2.0]
["2026-09-16T16:23:28.150745+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:28.150856+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:28.150872+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:28.150886+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:28.150894+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:28.150897+00:00", "trade", 11.26, 1.0]
["2026-09-16T16:23:28.151257+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:28.151321+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:28.151786+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:28.211642+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:28.212715+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:28.212754+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:23:28.212757+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:28.212763+00:00", "trade", 11.255, 10.0]
["2026-09-16T16:23:28.212997+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:28.213058+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:28.213072+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:28.213207+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:28.213504+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:28.213547+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:28.213681+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:28.213709+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:28.214262+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:28.216997+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:28.218343+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:28.222922+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:28.228168+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:28.228687+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:28.275512+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:28.277339+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:28.294050+00:00", "trade", 11.26, 75.0]
["2026-09-16T16:23:28.294051+00:00", "trade", 11.26, 225.0]
["2026-09-16T16:23:28.294561+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:28.294579+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:28.295245+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:28.983567+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:29.218837+00:00", "trade", 11.255, 19.0]
["2026-09-16T16:23:29.281743+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:29.282357+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:29.326235+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:29.474575+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:30.590028+00:00", "trade", 11.258, 1.0]
["2026-09-16T16:23:31.331112+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:32.065368+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:32.191946+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:32.353849+00:00", "trade", 11.26, 6.0]
["2026-09-16T16:23:32.570072+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:32.570082+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:32.570113+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:32.570120+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:32.570230+00:00", "trade", 11.26, 2.0]
["2026-09-16T16:23:32.648993+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:32.928732+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:33.417793+00:00", "trade", 11.2551, 100.0]
["2026-09-16T16:23:34.016776+00:00", "trade", 11.2496, 3.0]
["2026-09-16T16:23:34.086367+00:00", "trade", 11.2483, 36.0]
["2026-09-16T16:23:34.087168+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:34.087240+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:34.095954+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:35.083694+00:00", "trade", 11.255, 10.0]
["2026-09-16T16:23:35.157903+00:00", "trade", 11.264, 26.0]
["2026-09-16T16:23:35.382840+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:35.382842+00:00", "trade", 11.26, 200.0]
["2026-09-16T16:23:35.383328+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:35.383337+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:35.383348+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:35.383370+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:35.383791+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:35.384268+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.078888+00:00", "trade", 11.255, 4.0]
["2026-09-16T16:23:36.134772+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.147310+00:00", "trade", 11.2577, 1.0]
["2026-09-16T16:23:36.639835+00:00", "trade", 11.26, 200.0]
["2026-09-16T16:23:36.639924+00:00", "trade", 11.26, 1500.0]
["2026-09-16T16:23:36.639961+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.640028+00:00", "trade", 11.26, 235.0]
["2026-09-16T16:23:36.640112+00:00", "trade", 11.26, 1700.0]
["2026-09-16T16:23:36.649389+00:00", "trade", 11.26, 700.0]
["2026-09-16T16:23:36.649400+00:00", "trade", 11.26, 200.0]
["2026-09-16T16:23:36.649404+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:23:36.649410+00:00", "trade", 11.26, 300.0]
["2026-09-16T16:23:36.649415+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.649420+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:23:36.649422+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.649431+00:00", "trade", 11.26, 200.0]
["2026-09-16T16:23:36.649435+00:00", "trade", 11.26, 200.0]
["2026-09-16T16:23:36.649440+00:00", "trade", 11.26, 65.0]
["2026-09-16T16:23:36.649441+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.649446+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.649466+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.649467+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:23:36.649467+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:23:36.649473+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.649480+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.649499+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.649530+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.649537+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:23:36.649537+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.649556+00:00", "trade", 11.26, 5.0]
["2026-09-16T16:23:36.649556+00:00", "trade", 11.26, 11.0]
["2026-09-16T16:23:36.649568+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.649575+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.649585+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.649592+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.649598+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.649605+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.649612+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.649619+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.649625+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.649631+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.649639+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.649646+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.649652+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.649659+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.649665+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.649862+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.649916+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.650013+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.650021+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.650049+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.650050+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.650056+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.650074+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.650209+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.650589+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.650644+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.651356+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.651824+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.652566+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.652573+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.652589+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.652655+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.652663+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.652677+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.652689+00:00", "trade", 11.26, 9.0]
["2026-09-16T16:23:36.654833+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.669650+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.751267+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:36.972929+00:00", "trade", 11.255, 2500.0]
["2026-09-16T16:23:37.018875+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:37.290635+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:37.291679+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:37.361590+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:37.639768+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:37.640444+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:37.886555+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:38.733190+00:00", "trade", 11.255, 500.0]
["2026-09-16T16:23:39.046364+00:00", "trade", 11.2508, 212.0]
["2026-09-16T16:23:39.392516+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:39.551500+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:39.595430+00:00", "trade", 11.2514, 5.0]
["2026-09-16T16:23:39.596220+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:39.650178+00:00", "trade", 11.2599, 300.0]
["2026-09-16T16:23:39.650935+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:39.692601+00:00", "trade", 11.255, 300.0]
["2026-09-16T16:23:39.693403+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:41.837771+00:00", "trade", 11.2508, 1.0]
["2026-09-16T16:23:42.013365+00:00", "trade", 11.2517, 1.0]
["2026-09-16T16:23:44.038181+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:44.054643+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:44.054649+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:44.054656+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:44.054663+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:44.054665+00:00", "trade", 11.26, 11.0]
["2026-09-16T16:23:44.054670+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:44.054676+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:44.054682+00:00", "trade", 11.26, 16.0]
["2026-09-16T16:23:44.054684+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:44.054690+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:23:44.054699+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:44.054705+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:44.054718+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:44.054724+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:44.054731+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:44.054737+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:44.054744+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:44.054750+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:44.054756+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:44.054762+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:44.054769+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:44.054776+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:44.054783+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:44.054789+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:44.054796+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:44.054803+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:44.054810+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:44.054812+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:23:44.054817+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:23:44.054823+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:23:44.054829+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:23:44.054836+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:23:44.054842+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:23:44.054848+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:23:44.054861+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:23:44.054868+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:23:44.054875+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:23:44.054881+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:23:44.054888+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:23:44.054901+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:23:44.054914+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:23:44.054921+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:23:44.054933+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:23:44.054953+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:23:44.055061+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:23:44.055064+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:23:44.055086+00:00", "trade", 11.26, 72.0]
["2026-09-16T16:23:44.055087+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:44.055094+00:00", "trade", 11.26, 28.0]
["2026-09-16T16:23:44.055099+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:44.055121+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:44.055129+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:44.055220+00:00", "trade", 11.26, 939.0]
["2026-09-16T16:23:44.055390+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:44.055575+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:44.055744+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:44.055758+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:44.059717+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:44.071180+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:44.095773+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:44.095779+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:44.105520+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:44.105544+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:44.155245+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:44.244437+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:44.244466+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:44.418450+00:00", "trade", 11.2636, 100.0]
["2026-09-16T16:23:44.529487+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:44.529513+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:44.530032+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:45.029218+00:00", "trade", 11.27, 10.0]
["2026-09-16T16:23:45.058796+00:00", "trade", 11.265, 200.0]
["2026-09-16T16:23:45.100928+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:45.100954+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:45.148280+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:45.319614+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:45.319648+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:45.319705+00:00", "trade", 11.27, 100.0]
["2026-09-16T16:23:45.319716+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:45.568757+00:00", "trade", 11.2642, 300.0]
["2026-09-16T16:23:45.895678+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:45.896202+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:45.960933+00:00", "trade", 11.265, 10.0]
["2026-09-16T16:23:46.201945+00:00", "trade", 11.265, 10.0]
["2026-09-16T16:23:46.202677+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:46.639194+00:00", "trade", 11.2512, 4.0]
["2026-09-16T16:23:46.664940+00:00", "trade", 11.26, 10.0]
["2026-09-16T16:23:46.955222+00:00", "trade", 11.2638, 2500.0]
["2026-09-16T16:23:47.306839+00:00", "trade", 11.2626, 1200.0]
["2026-09-16T16:23:47.754985+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:47.785995+00:00", "trade", 11.265, 8.0]
["2026-09-16T16:23:47.962000+00:00", "trade", 11.265, 25.0]
["2026-09-16T16:23:48.772563+00:00", "trade", 11.256, 18.0]
["2026-09-16T16:23:49.031683+00:00", "trade", 11.265, 500.0]
["2026-09-16T16:23:49.335585+00:00", "trade", 11.27, 10.0]
["2026-09-16T16:23:49.792226+00:00", "trade", 11.265, 10.0]
["2026-09-16T16:23:49.838203+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:49.838634+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:49.838743+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:49.933892+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:49.933903+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:49.934394+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:50.980574+00:00", "trade", 11.2521, 1.0]
["2026-09-16T16:23:51.489219+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:51.489246+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:51.489782+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:51.489973+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:51.575836+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:51.710295+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:53.671321+00:00", "trade", 11.2524, 375.0]
["2026-09-16T16:23:54.608134+00:00", "trade", 11.2525, 65.0]
["2026-09-16T16:23:54.638948+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:54.678765+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:54.678791+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:54.852013+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:54.970039+00:00", "trade", 11.26, 10.0]
["2026-09-16T16:23:55.339284+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:56.412969+00:00", "trade", 11.2631, 54.0]
["2026-09-16T16:23:56.418006+00:00", "trade", 11.2631, 9.0]
["2026-09-16T16:23:56.419974+00:00", "trade", 11.2631, 1.0]
["2026-09-16T16:23:56.423048+00:00", "trade", 11.2631, 1.0]
["2026-09-16T16:23:56.424506+00:00", "trade", 11.2631, 6.0]
["2026-09-16T16:23:56.906749+00:00", "trade", 11.27, 10.0]
["2026-09-16T16:23:56.906773+00:00", "trade", 11.265, 10.0]
["2026-09-16T16:23:56.906892+00:00", "trade", 11.265, 290.0]
["2026-09-16T16:23:57.639573+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:57.639985+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:57.760837+00:00", "trade", 11.265, 10.0]
["2026-09-16T16:23:57.761563+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:57.958011+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:58.025996+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:58.026022+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:58.146392+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:58.377267+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:58.377293+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:58.386787+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:58.386794+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:58.388851+00:00", "trade", 11.265, 200.0]
["2026-09-16T16:23:59.562463+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:59.887966+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:59.905606+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:59.995426+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:59.995857+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:23:59.996089+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:24:00.025404+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:24:00.025408+00:00", "trade", 11.265, 60.0]
["2026-09-16T16:24:00.025811+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:24:00.050224+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:24:00.051037+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:24:00.054265+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:24:00.054810+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:24:00.055327+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:24:00.152883+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:24:00.153787+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:24:00.154022+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:24:00.154537+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:24:00.154978+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:24:00.155102+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:24:00.242970+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:24:00.243477+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:24:00.273722+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:24:00.274146+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:24:00.274147+00:00", "trade", 11.26, 88.0]
["2026-09-16T16:24:00.274148+00:00", "trade", 11.26, 79.0]
["2026-09-16T16:24:00.274150+00:00", "trade", 11.26, 8700.0]
["2026-09-16T16:24:00.274152+00:00", "trade", 11.26, 5.0]
["2026-09-16T16:24:00.274154+00:00", "trade", 11.26, 128.0]
["2026-09-16T16:24:00.274154+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:24:00.274160+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:24:00.274172+00:00", "trade", 11.26, 1.0]
["2026-09-16T16:24:00.274173+00:00", "trade", 11.26, 1.0]
["2026-09-16T16:24:00.274179+00:00", "trade", 11.26, 8.0]
["2026-09-16T16:24:00.274180+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:24:00.274221+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:24:00.274275+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:24:00.274282+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:24:00.274294+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:24:00.274300+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:24:00.274307+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:24:00.274313+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:24:00.274320+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:24:00.274326+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:24:00.274333+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:24:00.274339+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:24:00.274346+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:24:00.274352+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:24:00.274358+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:24:00.274364+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:24:00.274370+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:24:00.274377+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:24:00.274384+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:24:00.274390+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:24:00.274396+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:24:00.274403+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:24:00.274409+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:24:00.274416+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:24:00.274430+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:24:00.274437+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:24:00.274443+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:24:00.274451+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:24:00.274457+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:24:00.274464+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:24:00.274470+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:24:00.274477+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:24:00.274484+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:24:00.274491+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:24:00.274498+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:24:00.274501+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:00.274504+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:00.274507+00:00", "trade", 11.26, 7.0]
["2026-09-16T16:24:00.274512+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:00.274538+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:00.274544+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:00.274551+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:00.274557+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:00.274572+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:00.274585+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:00.274592+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:00.274599+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:00.274612+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:00.274624+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:00.274716+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:00.274786+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:00.274808+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:00.275240+00:00", "trade", 11.26, 2.0]
["2026-09-16T16:24:00.275281+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:00.275309+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:00.275797+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:00.275901+00:00", "trade", 11.26, 11.0]
["2026-09-16T16:24:00.276370+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:00.277346+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:00.277815+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:00.278108+00:00", "trade", 11.26, 5.0]
["2026-09-16T16:24:00.278204+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:00.280542+00:00", "trade", 11.26, 9.0]
["2026-09-16T16:24:00.670536+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:00.964277+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:24:01.272805+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:01.918862+00:00", "trade", 11.2532, 10.0]
["2026-09-16T16:24:02.767266+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:02.767344+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:02.767391+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:02.767663+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:02.767750+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:02.767957+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:02.768121+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:02.768186+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:02.768629+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:02.768711+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:02.769062+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:02.769069+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:02.769202+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:02.769526+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:02.770071+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:02.788786+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:02.799313+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:02.830401+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:03.012330+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:03.028275+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:03.028282+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:03.030816+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:03.030830+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:03.030839+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:03.031141+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:03.031398+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:03.031617+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:03.113799+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:03.114246+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:03.114268+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:03.282946+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:03.282968+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:03.283478+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:03.284426+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:03.284885+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:04.088367+00:00", "trade", 11.2602, 26.0]
["2026-09-16T16:24:04.096553+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:04.198572+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:04.319289+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:04.321186+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:04.362944+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:04.363412+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:04.364173+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:05.757244+00:00", "trade", 11.25, 10.0]
["2026-09-16T16:24:05.757246+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:05.757733+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:05.873036+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:06.801107+00:00", "trade", 11.25, 25.0]
["2026-09-16T16:24:06.932942+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:07.379920+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:07.419119+00:00", "trade", 11.255, 200.0]
["2026-09-16T16:24:07.582274+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:07.892904+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:08.107849+00:00", "trade", 11.25, 25.0]
["2026-09-16T16:24:08.220315+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:24:08.443002+00:00", "trade", 11.255, 6.0]
["2026-09-16T16:24:08.617484+00:00", "trade", 11.255, 1.0]
["2026-09-16T16:24:09.007124+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:10.395559+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:24:10.395560+00:00", "trade", 11.255, 100.0]
["2026-09-16T16:24:10.712276+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:11.143753+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:11.835861+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:12.661578+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:13.273123+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:13.818964+00:00", "trade", 11.2624, 100.0]
["2026-09-16T16:24:15.251191+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:15.500710+00:00", "trade", 11.2623, 100.0]
["2026-09-16T16:24:15.501531+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:16.154317+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:17.210088+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:17.427292+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:17.534919+00:00", "trade", 11.25, 10.0]
["2026-09-16T16:24:17.537954+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:17.537964+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:18.086542+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:18.088402+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:18.102639+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:18.102662+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:18.103450+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:18.277349+00:00", "trade", 11.25, 10.0]
["2026-09-16T16:24:18.277889+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:18.278276+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:18.278358+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:18.278389+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:24:18.278415+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:18.278417+00:00", "trade", 11.25, 200.0]
["2026-09-16T16:24:18.278425+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:18.278433+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:18.278500+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:18.278587+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:18.278636+00:00", "trade", 11.25, 32.0]
["2026-09-16T16:24:18.278695+00:00", "trade", 11.25, 11.0]
["2026-09-16T16:24:18.278802+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:18.278861+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:18.278866+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:18.278880+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:18.279314+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:18.279367+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:18.279368+00:00", "trade", 11.25, 700.0]
["2026-09-16T16:24:18.279554+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:18.279794+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:18.279827+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:18.280178+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:24:18.288268+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:18.359587+00:00", "trade", 11.2539, 9.0]
["2026-09-16T16:24:18.419843+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:24:19.083264+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:24:19.087244+00:00", "trade", 11.2501, 400.0]
["2026-09-16T16:24:20.121390+00:00", "trade", 11.2532, 2.0]
["2026-09-16T16:24:20.409184+00:00", "trade", 11.25, 3.0]
["2026-09-16T16:24:20.409379+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:24:20.409432+00:00", "trade", 11.25, 7.0]
["2026-09-16T16:24:20.409433+00:00", "trade", 11.25, 34.0]
["2026-09-16T16:24:20.409434+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:24:20.409446+00:00", "quote", 11.24, 11.26]
["2026-09-16T16:24:20.409460+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:20.409467+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:20.409474+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:20.409480+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:20.409487+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:20.409493+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:20.409499+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:20.409506+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:20.409512+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:20.409518+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:20.409526+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:20.409533+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:20.409539+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:20.409553+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:20.409559+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:20.409566+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:20.409580+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:20.409587+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:20.409593+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:20.409600+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:20.409607+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:20.409613+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:20.409620+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:20.409627+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:20.409633+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:20.409639+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:20.409743+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:20.409799+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:20.409825+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:20.409986+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:20.410005+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:20.410012+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:20.410018+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:20.410034+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:20.410040+00:00", "trade", 11.245, 2.0]
["2026-09-16T16:24:20.410074+00:00", "trade", 11.25, 5.0]
["2026-09-16T16:24:20.410074+00:00", "trade", 11.25, 5.0]
["2026-09-16T16:24:20.410074+00:00", "trade", 11.25, 1.0]
["2026-09-16T16:24:20.410074+00:00", "trade", 11.25, 5.0]
["2026-09-16T16:24:20.410095+00:00", "trade", 11.245, 2.0]
["2026-09-16T16:24:20.410148+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:20.410151+00:00", "trade", 11.245, 2.0]
["2026-09-16T16:24:20.410169+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:20.410176+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:20.410190+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:20.410366+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:20.411703+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:20.411732+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:20.413659+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:20.433730+00:00", "trade", 11.25, 7.0]
["2026-09-16T16:24:20.446030+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:20.566000+00:00", "trade", 11.245, 8.0]
["2026-09-16T16:24:20.566093+00:00", "trade", 11.245, 3.0]
["2026-09-16T16:24:20.623106+00:00", "trade", 11.245, 10.0]
["2026-09-16T16:24:20.668837+00:00", "trade", 11.245, 5.0]
["2026-09-16T16:24:20.672699+00:00", "trade", 11.245, 8.0]
["2026-09-16T16:24:21.142635+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:24:21.142636+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:21.143092+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:21.143101+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:21.353211+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:21.353214+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:24:21.451828+00:00", "trade", 11.2499, 6.0]
["2026-09-16T16:24:21.539103+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:21.539197+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:21.539785+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:21.539806+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:21.539982+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:21.540448+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:21.566909+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:24:21.831392+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:22.309300+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:22.960297+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:23.207141+00:00", "trade", 11.245, 5.0]
["2026-09-16T16:24:23.471038+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:23.516556+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:23.621496+00:00", "trade", 11.245, 200.0]
["2026-09-16T16:24:23.757661+00:00", "trade", 11.25, 25.0]
["2026-09-16T16:24:25.035876+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:26.648459+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:26.648929+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:26.883465+00:00", "trade", 11.245, 10.0]
["2026-09-16T16:24:27.319611+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:27.657296+00:00", "trade", 11.2618, 10.0]
["2026-09-16T16:24:28.156893+00:00", "trade", 11.2591, 2.0]
["2026-09-16T16:24:28.638408+00:00", "trade", 11.2477, 1.0]
["2026-09-16T16:24:28.654380+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:28.654759+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:28.909717+00:00", "trade", 11.245, 10.0]
["2026-09-16T16:24:29.372210+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:29.897564+00:00", "trade", 11.2497, 1.0]
["2026-09-16T16:24:30.647232+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:30.648148+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:31.176572+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:31.177549+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:31.498096+00:00", "trade", 11.2591, 5.0]
["2026-09-16T16:24:32.248364+00:00", "trade", 11.2539, 1.0]
["2026-09-16T16:24:32.689985+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:32.841043+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:32.841068+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:32.841636+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:33.990957+00:00", "trade", 11.245, 8000.0]
["2026-09-16T16:24:34.090371+00:00", "trade", 11.2465, 11.0]
["2026-09-16T16:24:34.492190+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:34.493004+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:34.761411+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:34.761881+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:35.153767+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:35.154843+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:35.267855+00:00", "trade", 11.245, 200.0]
["2026-09-16T16:24:35.268337+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:35.635436+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:35.635977+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:35.636438+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:35.868023+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:36.019755+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:36.105018+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:36.237884+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:36.238354+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:36.238801+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:36.330583+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:36.331090+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:36.353723+00:00", "trade", 11.24, 5.0]
["2026-09-16T16:24:36.354423+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:36.354434+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:36.354651+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:36.354676+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:36.354971+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:36.355040+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:36.469682+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:36.630397+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:36.630655+00:00", "trade", 11.24, 2000.0]
["2026-09-16T16:24:36.630847+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:36.630901+00:00", "trade", 11.24, 300.0]
["2026-09-16T16:24:36.631015+00:00", "trade", 11.24, 30.0]
["2026-09-16T16:24:36.632236+00:00", "trade", 11.24, 1000.0]
["2026-09-16T16:24:36.632887+00:00", "trade", 11.24, 187.0]
["2026-09-16T16:24:36.632887+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:36.632889+00:00", "trade", 11.24, 20.0]
["2026-09-16T16:24:36.632890+00:00", "trade", 11.24, 2.0]
["2026-09-16T16:24:36.632892+00:00", "trade", 11.24, 5.0]
["2026-09-16T16:24:36.632895+00:00", "trade", 11.24, 5.0]
["2026-09-16T16:24:36.632895+00:00", "trade", 11.24, 5.0]
["2026-09-16T16:24:36.632900+00:00", "trade", 11.24, 5.0]
["2026-09-16T16:24:36.632900+00:00", "trade", 11.24, 10.0]
["2026-09-16T16:24:36.632902+00:00", "trade", 11.24, 200.0]
["2026-09-16T16:24:36.632904+00:00", "trade", 11.24, 5.0]
["2026-09-16T16:24:36.632908+00:00", "trade", 11.24, 300.0]
["2026-09-16T16:24:36.632908+00:00", "trade", 11.24, 5.0]
["2026-09-16T16:24:36.632909+00:00", "trade", 11.24, 8900.0]
["2026-09-16T16:24:36.632943+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:36.632957+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:36.632966+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:24:36.632971+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:36.632974+00:00", "trade", 11.24, 5.0]
["2026-09-16T16:24:36.632974+00:00", "trade", 11.24, 200.0]
["2026-09-16T16:24:36.632985+00:00", "trade", 11.24, 5.0]
["2026-09-16T16:24:36.632985+00:00", "trade", 11.24, 5.0]
["2026-09-16T16:24:36.632985+00:00", "trade", 11.24, 5.0]
["2026-09-16T16:24:36.633021+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:36.633027+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:36.633033+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:36.633040+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:36.633044+00:00", "trade", 11.245, 4.0]
["2026-09-16T16:24:36.633046+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:24:36.633046+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:36.633061+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:36.633068+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:36.633075+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:36.633082+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:36.633096+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:36.633103+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:36.633118+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:36.633125+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:36.633132+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:36.633139+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:36.633146+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:36.633153+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:36.633159+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:36.633164+00:00", "trade", 11.24, 33.0]
["2026-09-16T16:24:36.633179+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:36.633185+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:36.633192+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:36.633199+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:36.633214+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:36.633221+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:36.633232+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:24:36.633267+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:24:36.633275+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:24:36.633282+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:24:36.633288+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:24:36.633295+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:24:36.633301+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:24:36.633307+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:24:36.633310+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:24:36.633311+00:00", "trade", 11.24, 30.0]
["2026-09-16T16:24:36.633311+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:24:36.633311+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:24:36.633313+00:00", "trade", 11.24, 38.0]
["2026-09-16T16:24:36.633313+00:00", "trade", 11.24, 120.0]
["2026-09-16T16:24:36.633314+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:24:36.633321+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:24:36.633334+00:00", "trade", 11.24, 1.0]
["2026-09-16T16:24:36.633334+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:24:36.633335+00:00", "trade", 11.24, 5.0]
["2026-09-16T16:24:36.633336+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:24:36.633336+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:24:36.633342+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:24:36.633348+00:00", "trade", 11.24, 5.0]
["2026-09-16T16:24:36.633349+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:24:36.633350+00:00", "trade", 11.24, 5.0]
["2026-09-16T16:24:36.633350+00:00", "trade", 11.24, 26.0]
["2026-09-16T16:24:36.633353+00:00", "trade", 11.24, 5.0]
["2026-09-16T16:24:36.633353+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:36.633355+00:00", "trade", 11.24, 5.0]
["2026-09-16T16:24:36.633355+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:36.633358+00:00", "trade", 11.24, 2.0]
["2026-09-16T16:24:36.633358+00:00", "trade", 11.24, 75.0]
["2026-09-16T16:24:36.633362+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:36.633369+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:36.633372+00:00", "trade", 11.24, 19.0]
["2026-09-16T16:24:36.633376+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:36.633382+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:36.633389+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:36.633396+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:36.633413+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:36.633420+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:36.633445+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:36.633472+00:00", "trade", 11.24, 11.0]
["2026-09-16T16:24:36.633614+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:36.633621+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:36.634336+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:36.634360+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:36.635707+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:36.636936+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:36.636963+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:36.636989+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:36.637089+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:36.637970+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:36.638393+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:24:36.640196+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:36.640262+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:36.640950+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:36.643339+00:00", "trade", 11.24, 33.0]
["2026-09-16T16:24:36.645159+00:00", "trade", 11.24, 11.0]
["2026-09-16T16:24:36.646885+00:00", "trade", 11.24, 11.0]
["2026-09-16T16:24:36.647476+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:36.647500+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:36.648180+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:36.656515+00:00", "trade", 11.24, 1.0]
["2026-09-16T16:24:36.663128+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:36.663391+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:36.663718+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:36.664177+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:36.665327+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:36.737078+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:36.898765+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:36.899031+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:36.989746+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:36.989753+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:36.989786+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:36.989787+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:24:36.989956+00:00", "trade", 11.238, 100.0]
["2026-09-16T16:24:36.990236+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:36.990262+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:36.990686+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:36.995219+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:37.000203+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:37.222112+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:37.559371+00:00", "trade", 11.2382, 400.0]
["2026-09-16T16:24:37.566849+00:00", "trade", 11.2399, 100.0]
["2026-09-16T16:24:37.641443+00:00", "trade", 11.25, 3.0]
["2026-09-16T16:24:37.782373+00:00", "trade", 11.2367, 2.0]
["2026-09-16T16:24:38.217873+00:00", "trade", 11.235, 6.0]
["2026-09-16T16:24:38.848016+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:38.848819+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:38.848832+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:38.905702+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:38.938076+00:00", "trade", 11.2504, 2.0]
["2026-09-16T16:24:38.942438+00:00", "trade", 11.2504, 1.0]
["2026-09-16T16:24:39.042506+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:39.154393+00:00", "trade", 11.2503, 1.0]
["2026-09-16T16:24:39.422127+00:00", "trade", 11.24, 25.0]
["2026-09-16T16:24:39.422400+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:39.668761+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:39.838887+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:39.843659+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:39.844150+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:40.055156+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:40.386969+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:40.387806+00:00", "trade", 11.235, 10.0]
["2026-09-16T16:24:41.226182+00:00", "trade", 11.24, 1.0]
["2026-09-16T16:24:41.418700+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:41.419201+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:41.419405+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:41.419424+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:42.215381+00:00", "trade", 11.2503, 112.0]
["2026-09-16T16:24:42.216205+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:42.472711+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:42.510483+00:00", "trade", 11.235, 300.0]
["2026-09-16T16:24:42.511278+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:42.691187+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:42.691204+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:43.040386+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:44.176232+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:44.456499+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:44.457202+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:44.541937+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:46.239142+00:00", "trade", 11.235, 1.0]
["2026-09-16T16:24:46.933790+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:46.933854+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:46.933911+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:46.934575+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:46.934592+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:46.934959+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:46.935415+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:46.935958+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:47.379406+00:00", "trade", 11.235, 10.0]
["2026-09-16T16:24:47.577102+00:00", "trade", 11.2602, 51.0]
["2026-09-16T16:24:48.263145+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:24:48.263146+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:24:48.263964+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:48.264382+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:48.264411+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:48.572539+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:48.572561+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:48.572839+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:48.573139+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:48.573503+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:48.573963+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:48.589160+00:00", "trade", 11.2319, 500.0]
["2026-09-16T16:24:48.636160+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:48.636834+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:48.700733+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:48.701231+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:48.727094+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:48.854962+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:48.855008+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:48.877487+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:48.879317+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:48.879624+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:48.881693+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:48.996622+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:49.019851+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:49.019857+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:49.019920+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:49.908371+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:49.908397+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:49.908403+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:49.914159+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:49.914558+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:51.195685+00:00", "trade", 11.235, 8000.0]
["2026-09-16T16:24:51.628612+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:51.648304+00:00", "trade", 11.2367, 2.0]
["2026-09-16T16:24:53.306676+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:53.306704+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:53.307198+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:53.307493+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:54.897363+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:54.999002+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:55.144814+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:55.865865+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:55.865893+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:55.866531+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:55.907760+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:55.908387+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:56.629061+00:00", "trade", 11.235, 300.0]
["2026-09-16T16:24:56.629070+00:00", "trade", 11.23, 300.0]
["2026-09-16T16:24:56.629108+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:56.632524+00:00", "trade", 11.23, 2500.0]
["2026-09-16T16:24:57.455945+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:57.722970+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:58.326105+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:58.327247+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:58.327634+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:58.416678+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:58.416683+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:24:58.417176+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:58.417214+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:58.417231+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:58.470604+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:58.693414+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:58.694464+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:58.724635+00:00", "trade", 11.235, 200.0]
["2026-09-16T16:24:58.725065+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:58.725076+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:58.767038+00:00", "trade", 11.235, 50.0]
["2026-09-16T16:24:59.011929+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:59.279818+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:59.446258+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:59.531940+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:24:59.710668+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:01.441788+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:01.442034+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:01.509781+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:01.510435+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:01.510490+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:01.602788+00:00", "trade", 11.2327, 1.0]
["2026-09-16T16:25:01.621739+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:01.820188+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:02.066428+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:02.267468+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:02.281902+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:02.281961+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:02.387111+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:02.541369+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:02.639687+00:00", "trade", 11.2588, 11.0]
["2026-09-16T16:25:02.645572+00:00", "trade", 11.2588, 48.0]
["2026-09-16T16:25:02.955036+00:00", "trade", 11.252, 1.0]
["2026-09-16T16:25:03.035676+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:03.143933+00:00", "trade", 11.2301, 112.0]
["2026-09-16T16:25:03.523754+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:03.524079+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:03.524283+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:03.550312+00:00", "trade", 11.238, 100.0]
["2026-09-16T16:25:03.550739+00:00", "trade", 11.2385, 100.0]
["2026-09-16T16:25:03.550865+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:03.550875+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:03.550890+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:03.550969+00:00", "trade", 11.239, 200.0]
["2026-09-16T16:25:03.551400+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:03.551490+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:03.552381+00:00", "trade", 11.235, 2.0]
["2026-09-16T16:25:03.552435+00:00", "trade", 11.235, 2.0]
["2026-09-16T16:25:03.566560+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:25:03.711175+00:00", "trade", 11.235, 8.0]
["2026-09-16T16:25:03.737788+00:00", "trade", 11.235, 3.0]
["2026-09-16T16:25:03.738347+00:00", "trade", 11.235, 54.0]
["2026-09-16T16:25:03.745739+00:00", "trade", 11.235, 106.0]
["2026-09-16T16:25:03.745851+00:00", "trade", 11.235, 3.0]
["2026-09-16T16:25:03.748476+00:00", "trade", 11.235, 33.0]
["2026-09-16T16:25:03.762468+00:00", "trade", 11.236, 1301.0]
["2026-09-16T16:25:03.802020+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:03.802045+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:03.816312+00:00", "trade", 11.235, 8.0]
["2026-09-16T16:25:03.816338+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:04.092366+00:00", "trade", 11.2371, 30.0]
["2026-09-16T16:25:04.232702+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:25:04.831553+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:04.831576+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:04.958757+00:00", "trade", 11.2397, 10.0]
["2026-09-16T16:25:06.010116+00:00", "trade", 11.2399, 1.0]
["2026-09-16T16:25:07.887530+00:00", "trade", 11.235, 500.0]
["2026-09-16T16:25:08.673899+00:00", "trade", 11.235, 102.0]
["2026-09-16T16:25:09.795427+00:00", "trade", 11.235, 500.0]
["2026-09-16T16:25:10.464725+00:00", "trade", 11.235, 10.0]
["2026-09-16T16:25:11.225710+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:25:11.225711+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:25:11.226148+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:11.325444+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:11.356185+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:11.356435+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:11.832170+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:11.866431+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:12.293017+00:00", "trade", 11.23, 6.0]
["2026-09-16T16:25:12.293089+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:12.293419+00:00", "trade", 11.235, 537.0]
["2026-09-16T16:25:12.293493+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:12.293512+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:12.672695+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:14.265836+00:00", "trade", 11.24, 245.0]
["2026-09-16T16:25:15.027104+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:15.027355+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:15.029593+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:15.137775+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:15.138241+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:15.139323+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:15.140009+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:15.140036+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:15.140068+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:15.140706+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:15.140761+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:15.337348+00:00", "trade", 11.235, 1.0]
["2026-09-16T16:25:15.353015+00:00", "trade", 11.235, 10.0]
["2026-09-16T16:25:15.353293+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:15.353369+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:15.354482+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:15.361879+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:15.361916+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:15.361919+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:25:15.362294+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:15.362301+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:15.362339+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:15.362366+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:15.362391+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:15.362418+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:15.362426+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:15.362437+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:15.362631+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:15.362643+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:15.362662+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:15.362672+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:15.362747+00:00", "trade", 11.24, 7.0]
["2026-09-16T16:25:15.363090+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:15.363179+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:25:15.363188+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:15.363903+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:15.364426+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:16.021386+00:00", "trade", 11.2475, 1.0]
["2026-09-16T16:25:16.117604+00:00", "trade", 11.2393, 1.0]
["2026-09-16T16:25:17.218026+00:00", "trade", 11.235, 1600.0]
["2026-09-16T16:25:17.287326+00:00", "trade", 11.235, 10.0]
["2026-09-16T16:25:17.394926+00:00", "trade", 11.235, 6400.0]
["2026-09-16T16:25:17.953724+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:19.141182+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:25:19.364101+00:00", "trade", 11.235, 80.0]
["2026-09-16T16:25:19.462359+00:00", "trade", 11.2466, 59.0]
["2026-09-16T16:25:19.635157+00:00", "trade", 11.25, 178.0]
["2026-09-16T16:25:20.569313+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:20.738524+00:00", "trade", 11.2382, 10.0]
["2026-09-16T16:25:20.942570+00:00", "trade", 11.235, 2500.0]
["2026-09-16T16:25:21.206137+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:21.232937+00:00", "trade", 11.235, 10.0]
["2026-09-16T16:25:21.712547+00:00", "trade", 11.235, 6000.0]
["2026-09-16T16:25:21.963264+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:21.963293+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:21.963319+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:21.963910+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:22.023410+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:23.248983+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:25:23.357236+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:25:23.357247+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:25:23.357247+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:23.357760+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:23.357772+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:23.358024+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:23.358508+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:23.811957+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:23.820035+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:25:23.820035+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:24.024686+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:25:24.024687+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:24.225460+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:25:24.225462+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:24.430794+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:24.430795+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:25:24.633045+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:24.633046+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:25:24.633124+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:24.633984+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:24.634677+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:24.646256+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:24.776702+00:00", "trade", 11.235, 500.0]
["2026-09-16T16:25:24.837669+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:24.837671+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:25:24.837730+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:24.838124+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:25.007954+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:25.042681+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:25:25.042740+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:25.167198+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:25.192132+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:25.244599+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:25:25.244657+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:25.244667+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:25.245049+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:25.295582+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:25.295610+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:25.405308+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:25.429074+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:25.437674+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:25.438343+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:25.449810+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:25:25.449870+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:25.449881+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:25.451109+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:25.575730+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:25.600210+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:25.700708+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:25:25.700768+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:25.707167+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:25.820133+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:25.820139+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:25.820146+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:25.920081+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:25:25.920140+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:25.920153+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:25.920876+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:25.921289+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:25.964069+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:26.121234+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:25:26.121293+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:26.238131+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:26.238366+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:26.240206+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:26.250852+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:26.251069+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:26.252454+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:26.369854+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:26.434909+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:26.582560+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:26.798378+00:00", "trade", 11.235, 5500.0]
["2026-09-16T16:25:27.515909+00:00", "trade", 11.247, 57.0]
["2026-09-16T16:25:27.826837+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:27.880976+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:25:29.454669+00:00", "trade", 11.235, 300.0]
["2026-09-16T16:25:30.965300+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:31.073175+00:00", "trade", 11.235, 10.0]
["2026-09-16T16:25:31.110548+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:31.213365+00:00", "trade", 11.244, 1.0]
["2026-09-16T16:25:31.213421+00:00", "trade", 11.244, 112.0]
["2026-09-16T16:25:31.247143+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:31.248354+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:31.678856+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:31.831649+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:31.831672+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:31.998803+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:31.999339+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:31.999539+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:31.999582+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:32.257479+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:32.257503+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:33.084969+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:33.325774+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:25:33.494301+00:00", "trade", 11.235, 10.0]
["2026-09-16T16:25:33.931354+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:33.931797+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:33.931814+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:34.094367+00:00", "trade", 11.2353, 27.0]
["2026-09-16T16:25:34.401295+00:00", "trade", 11.235, 59.0]
["2026-09-16T16:25:35.710171+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:35.710682+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:35.730385+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:35.730828+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:36.542625+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:36.560950+00:00", "trade", 11.24, 81.0]
["2026-09-16T16:25:36.560951+00:00", "trade", 11.24, 4.0]
["2026-09-16T16:25:36.560951+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:36.560953+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:25:36.560956+00:00", "trade", 11.24, 15.0]
["2026-09-16T16:25:36.560958+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:36.560964+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:36.560972+00:00", "trade", 11.24, 1.0]
["2026-09-16T16:25:36.560973+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:36.560979+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:36.560986+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:36.560994+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:36.561000+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:36.561007+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:36.561014+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:36.561020+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:36.561026+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:36.561616+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:36.561679+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:36.562233+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:36.562270+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:36.831961+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:37.178615+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:37.189242+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:37.343593+00:00", "trade", 11.235, 88.0]
["2026-09-16T16:25:37.357439+00:00", "trade", 11.239, 1.0]
["2026-09-16T16:25:37.358549+00:00", "trade", 11.235, 1.0]
["2026-09-16T16:25:37.829883+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:37.885551+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:38.356871+00:00", "trade", 11.235, 3.0]
["2026-09-16T16:25:39.051437+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:39.051981+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:39.057036+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:42.055424+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:43.266686+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:43.267425+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:43.267458+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:43.267469+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:43.535366+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:43.609912+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:43.664561+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:43.664566+00:00", "trade", 11.24, 146.0]
["2026-09-16T16:25:43.664567+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:25:43.664569+00:00", "trade", 11.24, 10.0]
["2026-09-16T16:25:43.664571+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:25:43.664574+00:00", "trade", 11.24, 1.0]
["2026-09-16T16:25:43.664593+00:00", "trade", 11.24, 6.0]
["2026-09-16T16:25:43.664598+00:00", "trade", 11.24, 300.0]
["2026-09-16T16:25:43.664601+00:00", "trade", 11.24, 200.0]
["2026-09-16T16:25:43.664609+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:43.664617+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:43.664622+00:00", "trade", 11.24, 3.0]
["2026-09-16T16:25:43.664624+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:43.664626+00:00", "trade", 11.24, 19.0]
["2026-09-16T16:25:43.664628+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:25:43.664631+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:43.664639+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:43.664649+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:43.664657+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:43.664663+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:43.664670+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:25:43.664671+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:25:43.664671+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:25:43.664673+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:25:43.664673+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:43.664676+00:00", "trade", 11.24, 500.0]
["2026-09-16T16:25:43.664678+00:00", "trade", 11.24, 35.0]
["2026-09-16T16:25:43.664691+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:43.664698+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:43.664706+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:43.664715+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:43.664722+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:43.664728+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:43.664751+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:25:43.664765+00:00", "quote", 11.23, 11.25]
["2026-09-16T16:25:43.664768+00:00", "quote", 11.23, 11.25]
["2026-09-16T16:25:43.664777+00:00", "quote", 11.23, 11.25]
["2026-09-16T16:25:43.664786+00:00", "quote", 11.23, 11.25]
["2026-09-16T16:25:43.664794+00:00", "quote", 11.23, 11.25]
["2026-09-16T16:25:43.664803+00:00", "quote", 11.23, 11.25]
["2026-09-16T16:25:43.664811+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:43.664826+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:43.664832+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:43.664839+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:43.664841+00:00", "trade", 11.24, 86.0]
["2026-09-16T16:25:43.664845+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:43.664853+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:43.664860+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:43.664867+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:43.664881+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:43.664888+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:43.664897+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:43.664913+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:43.664920+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:43.664940+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:43.664961+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:43.664977+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:43.664985+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:43.665005+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:43.665074+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:43.665088+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:43.665103+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:43.665180+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:43.665479+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:43.665708+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:43.665868+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:43.666031+00:00", "trade", 11.24, 6.0]
["2026-09-16T16:25:43.666032+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:43.666109+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:43.666518+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:43.666557+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:43.666577+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:43.667553+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:43.669405+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:43.670396+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:43.689614+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:43.765430+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:43.776125+00:00", "trade", 11.245, 10.0]
["2026-09-16T16:25:43.776507+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:44.105245+00:00", "trade", 11.245, 100.0]
["2026-09-16T16:25:44.428689+00:00", "trade", 11.245, 5500.0]
["2026-09-16T16:25:44.842642+00:00", "trade", 11.245, 2500.0]
["2026-09-16T16:25:44.939049+00:00", "trade", 11.245, 500.0]
["2026-09-16T16:25:45.285196+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:45.588439+00:00", "trade", 11.245, 300.0]
["2026-09-16T16:25:45.588748+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:45.588772+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:45.589273+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:45.598263+00:00", "trade", 11.245, 10.0]
["2026-09-16T16:25:45.795602+00:00", "trade", 11.245, 8000.0]
["2026-09-16T16:25:46.395796+00:00", "trade", 11.245, 6000.0]
["2026-09-16T16:25:47.663066+00:00", "trade", 11.245, 100.0]
["2026-09-16T16:25:47.664570+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:47.664577+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:47.664583+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:47.664590+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:47.664597+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:47.664603+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:47.664606+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:25:47.664610+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:47.664617+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:47.664912+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:47.664952+00:00", "trade", 11.25, 10.0]
["2026-09-16T16:25:47.664955+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:47.665058+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:47.665262+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:47.665400+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:47.665418+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:47.665442+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:47.665519+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:47.665650+00:00", "trade", 11.25, 2.0]
["2026-09-16T16:25:48.781796+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:49.069984+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:49.070010+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:49.070018+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:49.070513+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:49.070521+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:49.071807+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:49.073508+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:49.073953+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:49.123861+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:49.149523+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:49.157581+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:49.210658+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:49.311187+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:49.426286+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:49.481230+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:49.481576+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:49.498683+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:49.570578+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:49.570664+00:00", "trade", 11.25, 75.0]
["2026-09-16T16:25:49.571038+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:49.571182+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:49.571585+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:49.576369+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:50.067212+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:50.067645+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:50.067668+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:50.067696+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:50.067990+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:50.067997+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:50.068004+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:50.068010+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:50.068016+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:50.068023+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:50.068029+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:25:50.068031+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:50.068038+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:50.068041+00:00", "trade", 11.245, 100.0]
["2026-09-16T16:25:50.068044+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:50.068516+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:50.068548+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:50.069103+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:50.069493+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:50.077572+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:50.085400+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:50.086154+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:50.086210+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:50.148358+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:50.148563+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:50.169269+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:50.169276+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:50.169283+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:50.169306+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:50.169365+00:00", "trade", 11.25, 11.0]
["2026-09-16T16:25:50.169367+00:00", "trade", 11.25, 75.0]
["2026-09-16T16:25:50.169811+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:50.170388+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:50.170411+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:50.170928+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:50.310359+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:50.310368+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:50.323501+00:00", "trade", 11.245, 37.0]
["2026-09-16T16:25:50.670354+00:00", "trade", 11.245, 18.0]
["2026-09-16T16:25:50.915439+00:00", "trade", 11.2426, 1500.0]
["2026-09-16T16:25:51.238972+00:00", "trade", 11.245, 300.0]
["2026-09-16T16:25:51.579956+00:00", "trade", 11.2418, 9.0]
["2026-09-16T16:25:52.787841+00:00", "trade", 11.245, 6000.0]
["2026-09-16T16:25:53.288335+00:00", "trade", 11.245, 10.0]
["2026-09-16T16:25:53.335189+00:00", "trade", 11.2498, 300.0]
["2026-09-16T16:25:53.509608+00:00", "trade", 11.245, 10.0]
["2026-09-16T16:25:53.813363+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:53.978483+00:00", "trade", 11.2399, 1.0]
["2026-09-16T16:25:54.379869+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:54.379896+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:54.483661+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:55.253920+00:00", "trade", 11.2499, 1500.0]
["2026-09-16T16:25:55.926131+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:56.178719+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:56.178745+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:56.179035+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:56.179290+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:56.413369+00:00", "trade", 11.242, 58.0]
["2026-09-16T16:25:57.154342+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:57.511936+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:57.513237+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:57.513581+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:57.513608+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:58.522359+00:00", "trade", 11.245, 10.0]
["2026-09-16T16:25:58.891812+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:58.891839+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:58.891846+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:58.892637+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:59.050819+00:00", "trade", 11.245, 200.0]
["2026-09-16T16:25:59.261897+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:59.261923+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:59.262444+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:59.820800+00:00", "trade", 11.2543, 16.0]
["2026-09-16T16:25:59.867148+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:59.867175+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:25:59.867186+00:00", "trade", 11.245, 80.0]
["2026-09-16T16:25:59.867225+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:00.098125+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:00.098151+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:00.440966+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:00.440998+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:01.830680+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:01.830708+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:01.831217+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:01.831346+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:02.501953+00:00", "trade", 11.24, 10.0]
["2026-09-16T16:26:02.924690+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:02.924718+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:03.619682+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:03.619978+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:03.620004+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:03.620011+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:03.626566+00:00", "trade", 11.245, 100.0]
["2026-09-16T16:26:04.096370+00:00", "trade", 11.2448, 36.0]
["2026-09-16T16:26:04.167177+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:04.517322+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:04.517349+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:05.020241+00:00", "trade", 11.2408, 10.0]
["2026-09-16T16:26:05.073521+00:00", "trade", 11.245, 100.0]
["2026-09-16T16:26:05.365836+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:05.365859+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:05.365868+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:05.365876+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:05.366349+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:05.367409+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:05.367858+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:05.367866+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:05.368518+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:05.368993+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:05.382405+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:05.570027+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:05.571345+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:05.668023+00:00", "trade", 11.2408, 3.0]
["2026-09-16T16:26:06.062382+00:00", "trade", 11.2499, 10.0]
["2026-09-16T16:26:06.456103+00:00", "trade", 11.2408, 4.0]
["2026-09-16T16:26:06.461015+00:00", "trade", 11.2408, 1.0]
["2026-09-16T16:26:06.462804+00:00", "trade", 11.2408, 1.0]
["2026-09-16T16:26:07.801388+00:00", "trade", 11.25, 6000.0]
["2026-09-16T16:26:08.371451+00:00", "trade", 11.25, 10.0]
["2026-09-16T16:26:08.728950+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:08.731205+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:08.876261+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:09.312680+00:00", "trade", 11.245, 188.0]
["2026-09-16T16:26:09.314121+00:00", "trade", 11.245, 675.0]
["2026-09-16T16:26:09.315866+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:09.319317+00:00", "trade", 11.2427, 27.0]
["2026-09-16T16:26:10.126069+00:00", "trade", 11.2417, 13.0]
["2026-09-16T16:26:10.396360+00:00", "trade", 11.2408, 2.0]
["2026-09-16T16:26:10.532144+00:00", "trade", 11.245, 200.0]
["2026-09-16T16:26:10.714515+00:00", "trade", 11.245, 1.0]
["2026-09-16T16:26:11.642311+00:00", "trade", 11.2538, 100.0]
["2026-09-16T16:26:11.739253+00:00", "trade", 11.244, 6000.0]
["2026-09-16T16:26:12.870911+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:12.872262+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:14.029828+00:00", "trade", 11.24, 10.0]
["2026-09-16T16:26:14.242569+00:00", "trade", 11.245, 200.0]
["2026-09-16T16:26:16.541441+00:00", "trade", 11.25, 10.0]
["2026-09-16T16:26:18.661875+00:00", "trade", 11.2429, 1.0]
["2026-09-16T16:26:19.312547+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:19.466693+00:00", "trade", 11.24, 10.0]
["2026-09-16T16:26:20.033393+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:20.558394+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:26:20.658988+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:20.836581+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:21.344610+00:00", "trade", 11.245, 10.0]
["2026-09-16T16:26:21.809705+00:00", "trade", 11.25, 10.0]
["2026-09-16T16:26:22.214571+00:00", "trade", 11.245, 2.0]
["2026-09-16T16:26:22.214613+00:00", "trade", 11.245, 2.0]
["2026-09-16T16:26:22.227089+00:00", "trade", 11.245, 10.0]
["2026-09-16T16:26:22.393058+00:00", "trade", 11.245, 16.0]
["2026-09-16T16:26:23.241834+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:23.249673+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:23.296326+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:23.440443+00:00", "trade", 11.245, 200.0]
["2026-09-16T16:26:24.400559+00:00", "trade", 11.245, 6000.0]
["2026-09-16T16:26:25.462340+00:00", "trade", 11.245, 1.0]
["2026-09-16T16:26:25.747364+00:00", "trade", 11.245, 100.0]
["2026-09-16T16:26:26.417589+00:00", "trade", 11.2443, 1.0]
["2026-09-16T16:26:26.421777+00:00", "trade", 11.2443, 9.0]
["2026-09-16T16:26:26.780631+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:27.088081+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:27.697058+00:00", "trade", 11.245, 10.0]
["2026-09-16T16:26:27.936630+00:00", "trade", 11.2452, 2.0]
["2026-09-16T16:26:28.716024+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:28.732411+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:28.732437+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:29.202329+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:29.902887+00:00", "trade", 11.2427, 87.0]
["2026-09-16T16:26:30.223879+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:30.552969+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:31.237349+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:31.400482+00:00", "trade", 11.2499, 500.0]
["2026-09-16T16:26:31.485949+00:00", "trade", 11.24, 10.0]
["2026-09-16T16:26:31.498360+00:00", "trade", 11.241, 1.0]
["2026-09-16T16:26:31.598676+00:00", "trade", 11.2464, 3.0]
["2026-09-16T16:26:32.049050+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:32.678727+00:00", "trade", 11.2536, 100.0]
["2026-09-16T16:26:33.665584+00:00", "trade", 11.245, 500.0]
["2026-09-16T16:26:33.964079+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:34.098366+00:00", "trade", 11.2463, 21.0]
["2026-09-16T16:26:35.190043+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:35.296619+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:35.455471+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:35.466572+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:35.467074+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:35.538790+00:00", "trade", 11.25, 10.0]
["2026-09-16T16:26:36.162475+00:00", "trade", 11.245, 200.0]
["2026-09-16T16:26:36.835454+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:36.835531+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:26:36.835694+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:36.836051+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:36.836063+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:36.836103+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:36.836224+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:36.836683+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:36.837449+00:00", "trade", 11.2408, 10.0]
["2026-09-16T16:26:36.845592+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.096245+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.097017+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.097022+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:26:37.097098+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:26:37.097100+00:00", "trade", 11.24, 10.0]
["2026-09-16T16:26:37.097101+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:26:37.097103+00:00", "trade", 11.24, 99.0]
["2026-09-16T16:26:37.097119+00:00", "trade", 11.24, 1.0]
["2026-09-16T16:26:37.097146+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.097153+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.097159+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.097166+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.097172+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.097186+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.097192+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.097199+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.097206+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.097212+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.097218+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.097224+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.097238+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.097318+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.097401+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.097408+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.097414+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.097420+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.097427+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.097434+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.097440+00:00", "trade", 11.24, 6.0]
["2026-09-16T16:26:37.097440+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.097447+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.097453+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.097460+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.097466+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.097472+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.097479+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.097485+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.097501+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.097526+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:26:37.097763+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.097861+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.097879+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.097900+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.097928+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.097935+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.097993+00:00", "trade", 11.24, 5.0]
["2026-09-16T16:26:37.098004+00:00", "trade", 11.24, 3.0]
["2026-09-16T16:26:37.098006+00:00", "trade", 11.24, 1.0]
["2026-09-16T16:26:37.098006+00:00", "trade", 11.24, 91.0]
["2026-09-16T16:26:37.098150+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.098492+00:00", "trade", 11.24, 11.0]
["2026-09-16T16:26:37.098572+00:00", "trade", 11.24, 89.0]
["2026-09-16T16:26:37.098939+00:00", "trade", 11.24, 8.0]
["2026-09-16T16:26:37.099403+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.108599+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.108613+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.199452+00:00", "trade", 11.24, 10.0]
["2026-09-16T16:26:37.199749+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.200272+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.200644+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.201285+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.209704+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.350737+00:00", "trade", 11.2499, 1.0]
["2026-09-16T16:26:37.351494+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:37.384831+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:26:38.028907+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:38.952215+00:00", "trade", 11.2401, 2500.0]
["2026-09-16T16:26:39.029052+00:00", "trade", 11.2401, 1500.0]
["2026-09-16T16:26:39.102328+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:39.102631+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:39.160359+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:39.160361+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:26:39.160830+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:39.161302+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:39.264958+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:39.265452+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:39.317854+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:39.317867+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:39.367144+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:39.369199+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:39.369966+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:39.666175+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:39.699642+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:39.755282+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:40.019689+00:00", "trade", 11.2438, 400.0]
["2026-09-16T16:26:40.773138+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:41.818835+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:41.857769+00:00", "trade", 11.245, 3.0]
["2026-09-16T16:26:41.894664+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:26:41.894665+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:41.895133+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:42.184994+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:42.185443+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:42.215366+00:00", "trade", 11.2409, 104.0]
["2026-09-16T16:26:43.192705+00:00", "trade", 11.245, 50.0]
["2026-09-16T16:26:44.215475+00:00", "trade", 11.2401, 150.0]
["2026-09-16T16:26:45.179325+00:00", "trade", 11.24, 5.0]
["2026-09-16T16:26:45.179833+00:00", "trade", 11.24, 5.0]
["2026-09-16T16:26:45.760957+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:26:45.760957+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:26:45.760965+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:45.760971+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:45.760978+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:45.760984+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:45.760991+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:26:45.760997+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:26:45.761004+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:26:45.761011+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:26:45.761017+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:26:45.761024+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:26:45.761031+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:26:45.761037+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:26:45.761044+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:26:45.761058+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:26:45.761064+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:26:45.761070+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:26:45.761077+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:26:45.761091+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:26:45.761097+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:45.761098+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:45.761109+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:45.761144+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:26:45.761248+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:26:45.761257+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:26:45.761280+00:00", "trade", 11.24, 233.0]
["2026-09-16T16:26:45.761281+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:45.761287+00:00", "trade", 11.24, 233.0]
["2026-09-16T16:26:45.761336+00:00", "trade", 11.24, 31.0]
["2026-09-16T16:26:45.761344+00:00", "trade", 11.24, 9.0]
["2026-09-16T16:26:45.761353+00:00", "trade", 11.235, 2.0]
["2026-09-16T16:26:45.761354+00:00", "trade", 11.235, 2.0]
["2026-09-16T16:26:45.761436+00:00", "trade", 11.24, 136.0]
["2026-09-16T16:26:45.761510+00:00", "trade", 11.24, 23.0]
["2026-09-16T16:26:45.761524+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:45.761545+00:00", "trade", 11.24, 113.0]
["2026-09-16T16:26:45.761628+00:00", "trade", 11.24, 5.0]
["2026-09-16T16:26:45.761656+00:00", "trade", 11.24, 37.0]
["2026-09-16T16:26:45.761700+00:00", "trade", 11.235, 2.0]
["2026-09-16T16:26:45.761752+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:45.761949+00:00", "trade", 11.23, 1.0]
["2026-09-16T16:26:45.761949+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:45.762014+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:45.762198+00:00", "trade", 11.235, 2.0]
["2026-09-16T16:26:45.762225+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:45.762233+00:00", "trade", 11.235, 2.0]
["2026-09-16T16:26:45.763012+00:00", "trade", 11.24, 5.0]
["2026-09-16T16:26:45.765268+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:45.766051+00:00", "trade", 11.24, 370.0]
["2026-09-16T16:26:45.766137+00:00", "trade", 11.24, 2.0]
["2026-09-16T16:26:45.773982+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:26:45.774605+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:26:45.780099+00:00", "trade", 11.24, 25.0]
["2026-09-16T16:26:45.791260+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:45.791285+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:45.792685+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:45.925577+00:00", "trade", 11.235, 10.0]
["2026-09-16T16:26:46.012644+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.012674+00:00", "trade", 11.235, 365.0]
["2026-09-16T16:26:46.473451+00:00", "trade", 11.247, 300.0]
["2026-09-16T16:26:46.571120+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:26:46.768947+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:26:46.769490+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.769610+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.777476+00:00", "trade", 11.235, 2500.0]
["2026-09-16T16:26:46.832043+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.832060+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:26:46.832082+00:00", "trade", 11.24, 10.0]
["2026-09-16T16:26:46.832085+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.970716+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.970720+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:26:46.970788+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.970874+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:26:46.970995+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.972200+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.972356+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.987040+00:00", "trade", 11.24, 5.0]
["2026-09-16T16:26:46.987110+00:00", "trade", 11.24, 93.0]
["2026-09-16T16:26:46.987111+00:00", "trade", 11.24, 1000.0]
["2026-09-16T16:26:46.987123+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.987124+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:26:46.987131+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.987135+00:00", "trade", 11.24, 1.0]
["2026-09-16T16:26:46.987137+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.987144+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.987150+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.987157+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.987170+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.987177+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.987183+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.987184+00:00", "trade", 11.24, 96.0]
["2026-09-16T16:26:46.987189+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.987196+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.987203+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.987216+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.987224+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.987230+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.987237+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.987384+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.987428+00:00", "trade", 11.24, 1000.0]
["2026-09-16T16:26:46.987438+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.987453+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:26:46.987470+00:00", "trade", 11.24, 200.0]
["2026-09-16T16:26:46.987487+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:26:46.987506+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.987561+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.987562+00:00", "trade", 11.24, 140.0]
["2026-09-16T16:26:46.987563+00:00", "trade", 11.24, 2666.0]
["2026-09-16T16:26:46.987569+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.987576+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.987617+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.987643+00:00", "trade", 11.24, 400.0]
["2026-09-16T16:26:46.987643+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:26:46.987648+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.987655+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.987657+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.987686+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.987722+00:00", "trade", 11.24, 400.0]
["2026-09-16T16:26:46.987724+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:26:46.987809+00:00", "trade", 11.24, 1.0]
["2026-09-16T16:26:46.987857+00:00", "trade", 11.24, 299.0]
["2026-09-16T16:26:46.988258+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:26:46.991460+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.991498+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.992025+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.992218+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.992238+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.992443+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.992711+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.995391+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.995415+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.995764+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.997255+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:46.997286+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:47.002037+00:00", "trade", 11.24, 10.0]
["2026-09-16T16:26:47.002038+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:26:47.002050+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:47.002058+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:47.002064+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:47.002071+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:47.002078+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:47.002084+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:47.002091+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:47.002097+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:47.002104+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:26:47.002349+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:26:47.002357+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:26:47.002364+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:26:47.002371+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:26:47.002377+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:26:47.002383+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:26:47.002389+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:26:47.002396+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:26:47.002403+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:26:47.002409+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:26:47.002416+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:26:47.002437+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:26:47.002443+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:26:47.002526+00:00", "trade", 11.24, 2063.0]
["2026-09-16T16:26:47.002526+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:26:47.002569+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:26:47.002602+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:26:47.002602+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:26:47.002602+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:26:47.002606+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:26:47.002613+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:26:47.002635+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:26:47.002636+00:00", "trade", 11.24, 400.0]
["2026-09-16T16:26:47.002647+00:00", "trade", 11.24, 5.0]
["2026-09-16T16:26:47.002663+00:00", "trade", 11.24, 66.0]
["2026-09-16T16:26:47.002675+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:26:47.002681+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:26:47.002701+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:26:47.002724+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:26:47.002725+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:47.003149+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:47.003478+00:00", "trade", 11.245, 33.0]
["2026-09-16T16:26:47.007069+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:47.010566+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:47.048628+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:47.048635+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:47.048650+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:47.048656+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:47.118599+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:47.129920+00:00", "trade", 11.245, 10.0]
["2026-09-16T16:26:47.131069+00:00", "trade", 11.25, 10.0]
["2026-09-16T16:26:47.131193+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:47.404608+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:47.921037+00:00", "trade", 11.245, 200.0]
["2026-09-16T16:26:47.923048+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:49.126214+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:49.129384+00:00", "trade", 11.245, 350.0]
["2026-09-16T16:26:49.130022+00:00", "trade", 11.245, 250.0]
["2026-09-16T16:26:49.130161+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:49.131287+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:49.314152+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:49.315111+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:49.316446+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:49.316472+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:49.316598+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:49.316608+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:49.316836+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:49.317285+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:49.355937+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:49.357489+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:49.614304+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:49.614305+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:26:49.614327+00:00", "trade", 11.24, 1.0]
["2026-09-16T16:26:49.614339+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:49.615004+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:49.723773+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:50.392746+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:50.392837+00:00", "trade", 11.24, 5.0]
["2026-09-16T16:26:51.392109+00:00", "trade", 11.2409, 2500.0]
["2026-09-16T16:26:52.724357+00:00", "trade", 11.2401, 50.0]
["2026-09-16T16:26:52.725312+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:52.725669+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:52.725933+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:52.726384+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:52.726625+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:52.735602+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:53.445617+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:53.445839+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:53.446181+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:53.452978+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:53.509008+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:53.811803+00:00", "trade", 11.241, 215.0]
["2026-09-16T16:26:53.812212+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:53.812227+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:53.812812+00:00", "trade", 11.24, 9.0]
["2026-09-16T16:26:53.812876+00:00", "trade", 11.24, 10.0]
["2026-09-16T16:26:53.813031+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:26:53.813303+00:00", "trade", 11.24, 200.0]
["2026-09-16T16:26:53.813332+00:00", "trade", 11.24, 1000.0]
["2026-09-16T16:26:53.813568+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:53.814107+00:00", "trade", 11.2439, 215.0]
["2026-09-16T16:26:53.814414+00:00", "trade", 11.24, 985.0]
["2026-09-16T16:26:53.814447+00:00", "trade", 11.24, 1100.0]
["2026-09-16T16:26:53.814529+00:00", "trade", 11.2439, 200.0]
["2026-09-16T16:26:53.814774+00:00", "trade", 11.2439, 1000.0]
["2026-09-16T16:26:53.814888+00:00", "trade", 11.2439, 100.0]
["2026-09-16T16:26:53.814897+00:00", "trade", 11.24, 200.0]
["2026-09-16T16:26:53.815085+00:00", "trade", 11.2439, 985.0]
["2026-09-16T16:26:53.815294+00:00", "trade", 11.2439, 1100.0]
["2026-09-16T16:26:53.815419+00:00", "trade", 11.2439, 200.0]
["2026-09-16T16:26:53.815897+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:53.815905+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:53.911282+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:53.911500+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:53.912253+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:53.912346+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:53.912591+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:53.912694+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:53.912742+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:53.913158+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:53.921235+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:54.602857+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:54.790553+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:55.078585+00:00", "trade", 11.2401, 5500.0]
["2026-09-16T16:26:55.250224+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:55.250272+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:55.250428+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:55.250887+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:55.254452+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:55.257615+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:55.374376+00:00", "trade", 11.24, 6.0]
["2026-09-16T16:26:55.374843+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:55.374894+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:55.407437+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:55.417403+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:55.815944+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:56.157809+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:56.157811+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:26:56.157829+00:00", "trade", 11.24, 1.0]
["2026-09-16T16:26:56.178268+00:00", "trade", 11.2424, 4.0]
["2026-09-16T16:26:56.581186+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:56.581342+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:56.581812+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:56.585126+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:56.585192+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:56.585696+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:56.585854+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:56.599008+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:56.599098+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:56.600156+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:56.728277+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:56.778771+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:57.262798+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:57.262875+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:57.263249+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:57.263326+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:57.429556+00:00", "trade", 11.245, 1.0]
["2026-09-16T16:26:57.695458+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:58.011750+00:00", "trade", 11.2416, 30.0]
["2026-09-16T16:26:58.756318+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:58.756780+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:58.756804+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:58.757363+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:58.804273+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:58.804741+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:58.878303+00:00", "trade", 11.2522, 100.0]
["2026-09-16T16:26:58.879093+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:58.905352+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:59.432980+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:59.432987+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:59.433025+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:59.433076+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:26:59.433078+00:00", "trade", 11.245, 100.0]
["2026-09-16T16:26:59.433419+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:59.433580+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:59.433586+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:59.433649+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:59.680829+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:26:59.681774+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:00.217177+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:00.217554+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:00.217620+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:00.217675+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:01.074041+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:01.074561+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:01.474162+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:01.822955+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:01.823075+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:01.823111+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:01.823605+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:01.824058+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:01.833005+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:01.866346+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:01.949366+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:01.949824+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:02.102653+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:02.103124+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:02.122072+00:00", "trade", 11.245, 100.0]
["2026-09-16T16:27:02.122751+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:02.202728+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:02.223102+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:02.253347+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:02.275178+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:02.279092+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:02.984705+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:03.002119+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:03.002612+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:03.002625+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:03.003072+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:03.003088+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:03.012010+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:03.028330+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:03.113992+00:00", "trade", 11.24, 1.0]
["2026-09-16T16:27:03.114425+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:03.114504+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:03.114527+00:00", "trade", 11.24, 1.0]
["2026-09-16T16:27:03.115025+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:03.116418+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:03.162657+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:03.163472+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:03.163641+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:03.163653+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:03.164136+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:03.172604+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:03.228226+00:00", "trade", 11.24, 2000.0]
["2026-09-16T16:27:03.228235+00:00", "trade", 11.24, 200.0]
["2026-09-16T16:27:03.228240+00:00", "trade", 11.24, 49.0]
["2026-09-16T16:27:03.228245+00:00", "trade", 11.24, 300.0]
["2026-09-16T16:27:03.228285+00:00", "trade", 11.24, 2400.0]
["2026-09-16T16:27:03.228287+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:03.228288+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:03.228308+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:03.228315+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:03.228320+00:00", "trade", 11.24, 641.0]
["2026-09-16T16:27:03.228322+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:03.228339+00:00", "trade", 11.24, 1.0]
["2026-09-16T16:27:03.228339+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:03.228346+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:03.228352+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:03.228358+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:03.228365+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:03.228371+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:03.228378+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:03.228385+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:03.228391+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:03.228397+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:03.228404+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:03.228410+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:03.228416+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:03.229584+00:00", "trade", 11.24, 33.0]
["2026-09-16T16:27:03.229654+00:00", "trade", 11.24, 1356.0]
["2026-09-16T16:27:03.229654+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:27:03.229656+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:27:03.229657+00:00", "trade", 11.24, 10.0]
["2026-09-16T16:27:03.229661+00:00", "quote", 11.23, 11.25]
["2026-09-16T16:27:03.229668+00:00", "quote", 11.23, 11.25]
["2026-09-16T16:27:03.229676+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.229683+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.229689+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.229696+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.229703+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.229709+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.229715+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.229721+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.229727+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.229734+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.229740+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.229746+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.229753+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.229760+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.229766+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.229773+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.229786+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.229793+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.229800+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.229806+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.229812+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.229818+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.229824+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.229831+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.230126+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.230230+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.230683+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.231596+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.231605+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.232763+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.260555+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.280295+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.355544+00:00", "trade", 11.23, 94.0]
["2026-09-16T16:27:03.355550+00:00", "trade", 11.23, 800.0]
["2026-09-16T16:27:03.355554+00:00", "trade", 11.23, 5.0]
["2026-09-16T16:27:03.355559+00:00", "trade", 11.23, 200.0]
["2026-09-16T16:27:03.355563+00:00", "trade", 11.23, 200.0]
["2026-09-16T16:27:03.355572+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:27:03.355578+00:00", "trade", 11.23, 400.0]
["2026-09-16T16:27:03.355582+00:00", "trade", 11.23, 300.0]
["2026-09-16T16:27:03.355590+00:00", "trade", 11.23, 200.0]
["2026-09-16T16:27:03.355609+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.355621+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:27:03.355672+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.355683+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:27:03.355685+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.355692+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.355777+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.355805+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.355907+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.356045+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:27:03.356067+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:27:03.356086+00:00", "trade", 11.23, 2400.0]
["2026-09-16T16:27:03.356121+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:27:03.356130+00:00", "trade", 11.23, 200.0]
["2026-09-16T16:27:03.356139+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:27:03.356155+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.356176+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.356191+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.356211+00:00", "trade", 11.23, 1100.0]
["2026-09-16T16:27:03.356227+00:00", "trade", 11.23, 300.0]
["2026-09-16T16:27:03.356240+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.356268+00:00", "trade", 11.23, 1000.0]
["2026-09-16T16:27:03.356358+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.356535+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.356593+00:00", "trade", 11.23, 700.0]
["2026-09-16T16:27:03.356607+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.356625+00:00", "trade", 11.23, 200.0]
["2026-09-16T16:27:03.356647+00:00", "trade", 11.23, 200.0]
["2026-09-16T16:27:03.356658+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.356668+00:00", "trade", 11.2392, 50.0]
["2026-09-16T16:27:03.356688+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.356740+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.356806+00:00", "trade", 11.23, 102.0]
["2026-09-16T16:27:03.357269+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.357280+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.357469+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.357776+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.357879+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.361795+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.366765+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.368178+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.368624+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.369251+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.371339+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.377328+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.458942+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.471087+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.473670+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:27:03.473670+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.474115+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.474320+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.474338+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.491288+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.491463+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.554730+00:00", "trade", 11.23, 30.0]
["2026-09-16T16:27:03.554775+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.555412+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.771466+00:00", "trade", 11.2301, 71.0]
["2026-09-16T16:27:03.771474+00:00", "trade", 11.23, 71.0]
["2026-09-16T16:27:03.771496+00:00", "trade", 11.2301, 25.0]
["2026-09-16T16:27:03.771507+00:00", "trade", 11.23, 25.0]
["2026-09-16T16:27:03.771671+00:00", "trade", 11.2301, 204.0]
["2026-09-16T16:27:03.772193+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.772220+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.772671+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.772675+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.772899+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.772908+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.773119+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.773364+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.773374+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:03.806677+00:00", "trade", 11.23, 1000.0]
["2026-09-16T16:27:04.260766+00:00", "trade", 11.235, 2500.0]
["2026-09-16T16:27:04.263068+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:04.355637+00:00", "trade", 11.235, 5500.0]
["2026-09-16T16:27:04.940488+00:00", "trade", 11.2309, 400.0]
["2026-09-16T16:27:05.121524+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:05.122027+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:05.122820+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:05.122843+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:05.123295+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:05.239282+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:05.341504+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:05.341775+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:05.341968+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:05.342453+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:05.521175+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:05.640286+00:00", "trade", 11.2513, 100.0]
["2026-09-16T16:27:05.896329+00:00", "trade", 11.2513, 16.0]
["2026-09-16T16:27:05.917773+00:00", "trade", 11.2399, 10.0]
["2026-09-16T16:27:06.655930+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:06.655931+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:27:06.656030+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:06.656061+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:06.656386+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:06.797502+00:00", "trade", 11.2317, 300.0]
["2026-09-16T16:27:07.636112+00:00", "trade", 11.23, 10.0]
["2026-09-16T16:27:07.888363+00:00", "trade", 11.2402, 58.0]
["2026-09-16T16:27:08.028291+00:00", "trade", 11.2338, 1500.0]
["2026-09-16T16:27:08.716460+00:00", "trade", 11.24, 600.0]
["2026-09-16T16:27:10.769249+00:00", "trade", 11.23, 620.0]
["2026-09-16T16:27:10.769745+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:10.891629+00:00", "trade", 11.24, 4.0]
["2026-09-16T16:27:10.894025+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:27:11.540796+00:00", "trade", 11.2389, 1.0]
["2026-09-16T16:27:11.542950+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:11.722164+00:00", "trade", 11.24, 10.0]
["2026-09-16T16:27:11.873645+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:11.873920+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:11.873947+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:11.873975+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:11.874480+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:11.874502+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:11.905925+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:11.905966+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:12.006296+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:12.132537+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:12.132562+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:12.132568+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:12.133312+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:12.572679+00:00", "trade", 11.2445, 32.0]
["2026-09-16T16:27:13.042066+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:13.056288+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:13.056761+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:13.282147+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:13.497821+00:00", "trade", 11.2385, 6.0]
["2026-09-16T16:27:13.840631+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:13.840946+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:13.841401+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:13.841653+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:13.841660+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:13.841949+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:13.842378+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:13.842688+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:13.842710+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:13.843784+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:14.002192+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:14.002687+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:14.025256+00:00", "trade", 11.235, 5.0]
["2026-09-16T16:27:14.025547+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:14.025572+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:14.048650+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:14.090825+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:14.090855+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:14.090862+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:14.091393+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:14.314861+00:00", "trade", 11.235, 1.0]
["2026-09-16T16:27:14.359082+00:00", "trade", 11.235, 1.0]
["2026-09-16T16:27:14.450743+00:00", "trade", 11.235, 1.0]
["2026-09-16T16:27:14.498430+00:00", "trade", 11.23, 10.0]
["2026-09-16T16:27:14.624535+00:00", "trade", 11.2386, 1.0]
["2026-09-16T16:27:14.689521+00:00", "trade", 11.2386, 44.0]
["2026-09-16T16:27:14.735936+00:00", "trade", 11.2384, 13.0]
["2026-09-16T16:27:14.795597+00:00", "trade", 11.235, 6000.0]
["2026-09-16T16:27:14.961742+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:14.961794+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:14.981860+00:00", "trade", 11.235, 20.0]
["2026-09-16T16:27:14.983348+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:14.985035+00:00", "trade", 11.235, 15.0]
["2026-09-16T16:27:15.406499+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:27:15.406671+00:00", "trade", 11.235, 2.0]
["2026-09-16T16:27:15.406712+00:00", "trade", 11.235, 2.0]
["2026-09-16T16:27:15.591044+00:00", "trade", 11.235, 16.0]
["2026-09-16T16:27:16.118365+00:00", "trade", 11.2364, 3800.0]
["2026-09-16T16:27:16.713510+00:00", "trade", 11.24, 10.0]
["2026-09-16T16:27:16.722642+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:27:18.834566+00:00", "trade", 11.235, 1.0]
["2026-09-16T16:27:19.011623+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:19.320173+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:19.320286+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:19.625806+00:00", "trade", 11.235, 10.0]
["2026-09-16T16:27:19.704714+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:19.705311+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:19.739920+00:00", "trade", 11.24, 1.0]
["2026-09-16T16:27:19.739956+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:19.740027+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:19.740137+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:19.740324+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:20.514402+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:27:20.880792+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:21.578409+00:00", "trade", 11.235, 1.0]
["2026-09-16T16:27:22.058467+00:00", "trade", 11.2381, 1.0]
["2026-09-16T16:27:22.483526+00:00", "trade", 11.2357, 50.0]
["2026-09-16T16:27:22.498759+00:00", "trade", 11.235, 1.0]
["2026-09-16T16:27:22.618498+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:22.618517+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:22.618893+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:22.627893+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:23.343612+00:00", "trade", 11.2395, 500.0]
["2026-09-16T16:27:23.344403+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:23.345110+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:23.345120+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:24.604569+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:24.842621+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:25.511346+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:25.511797+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:25.512344+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:25.658354+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:25.829280+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:25.830733+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:25.957725+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:26.040683+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:26.222646+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:26.223473+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:26.256980+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:26.256987+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:26.338693+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:26.339516+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:26.362077+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:26.362181+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:26.389725+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:26.500604+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:27.898147+00:00", "trade", 11.2508, 8.0]
["2026-09-16T16:27:28.676490+00:00", "trade", 11.2375, 9.0]
["2026-09-16T16:27:29.054218+00:00", "trade", 11.235, 10.0]
["2026-09-16T16:27:29.054219+00:00", "trade", 11.235, 82.0]
["2026-09-16T16:27:29.054909+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:29.285370+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:31.073365+00:00", "trade", 11.2407, 1.0]
["2026-09-16T16:27:31.074759+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:31.075209+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:31.075223+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:31.075416+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:31.075706+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:31.076163+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:31.076170+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:31.076612+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:31.353286+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:31.540771+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:31.664699+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:31.665891+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:31.666775+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:32.065801+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:32.066252+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:32.217974+00:00", "trade", 11.2374, 1.0]
["2026-09-16T16:27:32.226355+00:00", "trade", 11.235, 10.0]
["2026-09-16T16:27:32.689901+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:32.689959+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:32.690380+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:32.690428+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:32.792418+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:33.006273+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:33.160951+00:00", "trade", 11.235, 5.0]
["2026-09-16T16:27:33.161386+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:33.161461+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:33.161837+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:33.326365+00:00", "trade", 11.2407, 58.0]
["2026-09-16T16:27:33.358361+00:00", "trade", 11.2341, 28.0]
["2026-09-16T16:27:34.316009+00:00", "trade", 11.2374, 7.0]
["2026-09-16T16:27:35.096450+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:35.096917+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:35.096930+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:35.096962+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:35.294346+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:35.517155+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:35.517659+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:35.548191+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:35.711095+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:35.711113+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:35.969305+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:35.969334+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:35.969759+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:36.817663+00:00", "trade", 11.2507, 8.0]
["2026-09-16T16:27:36.818516+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:36.818971+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:36.818985+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:36.819005+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:37.221651+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:37.222110+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:37.223178+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:37.232495+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:37.233506+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:37.233956+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:37.233986+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:37.233999+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:37.234414+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:37.235139+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:37.235934+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:37.241915+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:37.242632+00:00", "trade", 11.235, 2.0]
["2026-09-16T16:27:37.242731+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:37.242788+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:37.243882+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:37.311036+00:00", "trade", 11.235, 12.0]
["2026-09-16T16:27:37.556884+00:00", "trade", 11.235, 8.0]
["2026-09-16T16:27:38.017167+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:38.534996+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:38.535143+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:38.535467+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:38.537684+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:39.177042+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:27:39.260374+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:39.260830+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:39.260858+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:39.683165+00:00", "trade", 11.2386, 1.0]
["2026-09-16T16:27:39.986649+00:00", "trade", 11.2386, 1.0]
["2026-09-16T16:27:41.038818+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:41.832743+00:00", "trade", 11.235, 103.0]
["2026-09-16T16:27:41.833488+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:41.833512+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:41.833949+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:43.388858+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:43.388898+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:43.389321+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:43.389352+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:43.443388+00:00", "trade", 11.2428, 63.0]
["2026-09-16T16:27:44.170324+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:44.196376+00:00", "trade", 11.2371, 5.0]
["2026-09-16T16:27:44.322697+00:00", "trade", 11.235, 10.0]
["2026-09-16T16:27:44.420016+00:00", "trade", 11.235, 20.0]
["2026-09-16T16:27:44.945805+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:44.945832+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:45.000439+00:00", "trade", 11.2414, 100.0]
["2026-09-16T16:27:45.061536+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:45.117541+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:45.626416+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:45.626910+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:45.627345+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:45.627789+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:46.244658+00:00", "trade", 11.2371, 3.0]
["2026-09-16T16:27:46.811927+00:00", "trade", 11.23, 6.0]
["2026-09-16T16:27:47.028372+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:47.029530+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:47.209367+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:47.247088+00:00", "trade", 11.235, 8000.0]
["2026-09-16T16:27:48.563345+00:00", "trade", 11.2376, 1.0]
["2026-09-16T16:27:49.704582+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:27:51.367922+00:00", "trade", 11.235, 50.0]
["2026-09-16T16:27:51.832474+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:54.289900+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:54.290630+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:54.570268+00:00", "trade", 11.24, 818.0]
["2026-09-16T16:27:54.571094+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:55.073413+00:00", "trade", 11.235, 10.0]
["2026-09-16T16:27:55.103829+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:55.213277+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:55.599429+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:56.471564+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:56.511708+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:56.831938+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:27:58.735308+00:00", "trade", 11.235, 10.0]
["2026-09-16T16:28:00.151002+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:00.179022+00:00", "trade", 11.235, 12.0]
["2026-09-16T16:28:00.262806+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:00.654465+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:00.840205+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:00.926096+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:02.502366+00:00", "trade", 11.2389, 4.0]
["2026-09-16T16:28:02.637412+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:02.637819+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:02.653095+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:02.938080+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:28:02.938491+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:02.938506+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:02.938525+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:02.938739+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:02.939026+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:02.939036+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:02.939650+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:03.066973+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:03.067414+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:03.204168+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:03.291810+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:28:03.292309+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:03.360369+00:00", "trade", 11.2353, 9.0]
["2026-09-16T16:28:03.398408+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:03.702527+00:00", "trade", 11.235, 1500.0]
["2026-09-16T16:28:04.124506+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:04.496012+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:04.541017+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:04.820188+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:04.927556+00:00", "trade", 11.235, 1500.0]
["2026-09-16T16:28:04.928247+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:04.928987+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:05.556589+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:06.262281+00:00", "trade", 11.235, 1.0]
["2026-09-16T16:28:08.870572+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:08.870615+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:08.870623+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:08.870999+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:08.871051+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:08.871124+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:08.878347+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:08.997296+00:00", "trade", 11.2353, 5.0]
["2026-09-16T16:28:09.036672+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:09.038527+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:09.039022+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:09.039468+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:09.065057+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:09.631859+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:09.633495+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:09.633924+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:09.634212+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:09.634266+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:09.634383+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:09.651355+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:09.823842+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:09.964158+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:10.017305+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:10.455022+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:10.455352+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:10.783949+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:10.887491+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:11.036241+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:28:11.036631+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:11.123192+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:11.225641+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:11.268081+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:11.284065+00:00", "trade", 11.235, 50.0]
["2026-09-16T16:28:11.337440+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:11.337456+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:11.337755+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:11.337901+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:11.366850+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:11.568343+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:11.686356+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:11.686416+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:11.686459+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:11.686834+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:11.686904+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:11.687066+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:11.687361+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:12.140816+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:12.141529+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:12.453453+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:12.490242+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:12.490579+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:12.571600+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:12.939636+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:12.940074+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:12.940577+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:12.941025+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:12.941253+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:13.181211+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:28:13.181228+00:00", "trade", 11.23, 1.0]
["2026-09-16T16:28:13.181901+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:13.181916+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:13.181925+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:13.181941+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:13.547777+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:13.547877+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:13.806040+00:00", "trade", 11.235, 200.0]
["2026-09-16T16:28:13.810473+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:13.936837+00:00", "trade", 11.235, 75.0]
["2026-09-16T16:28:13.937202+00:00", "trade", 11.235, 1.0]
["2026-09-16T16:28:13.937525+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:13.937976+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:15.138598+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:15.138951+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:15.143699+00:00", "trade", 11.23, 10.0]
["2026-09-16T16:28:15.144408+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:15.334645+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:15.417188+00:00", "trade", 11.2355, 2.0]
["2026-09-16T16:28:15.823268+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:15.823697+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:15.823753+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:15.823776+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:15.824163+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:15.824216+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:16.435544+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:16.435624+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:16.435826+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:16.440985+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:16.441039+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:16.441398+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:16.441468+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:16.441499+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:16.441541+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:16.441945+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:16.441978+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:16.471725+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:28:16.472151+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:16.472169+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:16.472361+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:16.502279+00:00", "trade", 11.235, 600.0]
["2026-09-16T16:28:16.572876+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:16.573308+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:16.678580+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:17.007214+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:17.110228+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:17.425525+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:17.425566+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:17.425792+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:17.450733+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:18.295603+00:00", "trade", 11.23, 103.0]
["2026-09-16T16:28:18.295629+00:00", "trade", 11.23, 52.0]
["2026-09-16T16:28:18.662369+00:00", "trade", 11.2376, 1.0]
["2026-09-16T16:28:18.758656+00:00", "trade", 11.2353, 6.0]
["2026-09-16T16:28:19.243463+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:19.243607+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:19.299818+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:19.371366+00:00", "trade", 11.23, 5.0]
["2026-09-16T16:28:19.371372+00:00", "trade", 11.23, 3.0]
["2026-09-16T16:28:19.371907+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:19.372373+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:19.373675+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:19.373824+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:19.399209+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:19.662244+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:19.662946+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:20.635695+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:28:21.297146+00:00", "trade", 11.2498, 2.0]
["2026-09-16T16:28:21.345367+00:00", "trade", 11.2376, 110.0]
["2026-09-16T16:28:22.219701+00:00", "trade", 11.2497, 100.0]
["2026-09-16T16:28:22.635084+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:22.635553+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:22.636349+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:22.752303+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:22.787363+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:23.437657+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:23.540097+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:23.557232+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:24.032389+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:24.238016+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:24.484335+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:24.829824+00:00", "trade", 11.2376, 1.0]
["2026-09-16T16:28:25.793895+00:00", "trade", 11.2497, 83.0]
["2026-09-16T16:28:25.804123+00:00", "trade", 11.2497, 12.0]
["2026-09-16T16:28:26.562272+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:26.563206+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:26.696513+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:26.696790+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:26.969023+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:26.969302+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:26.969788+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:26.969808+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:26.970843+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:26.971339+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:27.158421+00:00", "trade", 11.235, 6000.0]
["2026-09-16T16:28:27.159243+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:27.381831+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:27.878620+00:00", "trade", 11.235, 10.0]
["2026-09-16T16:28:29.370716+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:29.370745+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:29.371164+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:29.373017+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:29.373701+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:29.817054+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:28:29.817609+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:29.986475+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:30.062016+00:00", "trade", 11.235, 50.0]
["2026-09-16T16:28:30.271573+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:30.330133+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:30.747854+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:30.748312+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:31.377439+00:00", "trade", 11.2494, 14.0]
["2026-09-16T16:28:31.700976+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:31.701162+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:31.701215+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:31.785691+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:31.788745+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:31.792120+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:28:31.792426+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:31.795938+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:32.206451+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:32.206633+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:32.642521+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:32.643303+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:33.362366+00:00", "trade", 11.2348, 11.0]
["2026-09-16T16:28:33.363210+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:33.365193+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:33.666397+00:00", "trade", 11.2369, 1.0]
["2026-09-16T16:28:34.254394+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:34.259991+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:34.290758+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:34.337400+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:34.370052+00:00", "trade", 11.235, 8000.0]
["2026-09-16T16:28:34.370804+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:34.736839+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:35.001009+00:00", "trade", 11.2351, 1.0]
["2026-09-16T16:28:35.056494+00:00", "trade", 11.2351, 10.0]
["2026-09-16T16:28:35.735351+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:28:35.735423+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:35.736590+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:35.774375+00:00", "trade", 11.2323, 44.0]
["2026-09-16T16:28:35.821259+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:35.943757+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:36.086230+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:36.685440+00:00", "trade", 11.2409, 1.0]
["2026-09-16T16:28:36.858266+00:00", "trade", 11.2488, 100.0]
["2026-09-16T16:28:36.872248+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:36.872609+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:37.282085+00:00", "trade", 11.2487, 11.0]
["2026-09-16T16:28:37.297576+00:00", "trade", 11.235, 31.0]
["2026-09-16T16:28:37.653244+00:00", "trade", 11.23, 4900.0]
["2026-09-16T16:28:37.653245+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:37.653247+00:00", "trade", 11.23, 180.0]
["2026-09-16T16:28:37.653251+00:00", "trade", 11.23, 1.0]
["2026-09-16T16:28:37.653252+00:00", "trade", 11.23, 5.0]
["2026-09-16T16:28:37.653256+00:00", "trade", 11.23, 14.0]
["2026-09-16T16:28:37.653347+00:00", "trade", 11.23, 167.0]
["2026-09-16T16:28:37.653347+00:00", "trade", 11.23, 1.0]
["2026-09-16T16:28:37.653347+00:00", "trade", 11.23, 200.0]
["2026-09-16T16:28:37.653348+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:37.653514+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:28:37.653571+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:37.653604+00:00", "trade", 11.23, 6.0]
["2026-09-16T16:28:37.653607+00:00", "trade", 11.23, 20.0]
["2026-09-16T16:28:37.653607+00:00", "trade", 11.23, 38.0]
["2026-09-16T16:28:37.653720+00:00", "trade", 11.23, 20.0]
["2026-09-16T16:28:37.653720+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:37.653723+00:00", "trade", 11.23, 5.0]
["2026-09-16T16:28:37.653723+00:00", "trade", 11.23, 5.0]
["2026-09-16T16:28:37.653723+00:00", "trade", 11.23, 5.0]
["2026-09-16T16:28:37.653727+00:00", "trade", 11.23, 2.0]
["2026-09-16T16:28:37.653730+00:00", "trade", 11.23, 63.0]
["2026-09-16T16:28:37.653754+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:37.653783+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:37.654402+00:00", "trade", 11.23, 6.0]
["2026-09-16T16:28:37.656021+00:00", "trade", 11.23, 10.0]
["2026-09-16T16:28:37.697508+00:00", "trade", 11.23, 27.0]
["2026-09-16T16:28:37.697518+00:00", "trade", 11.23, 200.0]
["2026-09-16T16:28:37.697523+00:00", "trade", 11.23, 73.0]
["2026-09-16T16:28:38.232099+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:28:38.232524+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:38.779896+00:00", "trade", 11.23, 48.0]
["2026-09-16T16:28:38.779905+00:00", "trade", 11.23, 5.0]
["2026-09-16T16:28:38.779910+00:00", "trade", 11.23, 47.0]
["2026-09-16T16:28:38.780344+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:39.501547+00:00", "trade", 11.235, 1.0]
["2026-09-16T16:28:39.606087+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:39.606626+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:40.404074+00:00", "trade", 11.23, 17.0]
["2026-09-16T16:28:40.404328+00:00", "trade", 11.23, 199.0]
["2026-09-16T16:28:40.404328+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:40.404331+00:00", "trade", 11.23, 10.0]
["2026-09-16T16:28:40.404332+00:00", "trade", 11.23, 148.0]
["2026-09-16T16:28:40.404348+00:00", "trade", 11.23, 1.0]
["2026-09-16T16:28:40.404907+00:00", "trade", 11.23, 321.0]
["2026-09-16T16:28:40.404966+00:00", "trade", 11.23, 1.0]
["2026-09-16T16:28:40.405048+00:00", "trade", 11.23, 6.0]
["2026-09-16T16:28:40.405315+00:00", "trade", 11.23, 53.0]
["2026-09-16T16:28:40.405325+00:00", "trade", 11.23, 270.0]
["2026-09-16T16:28:40.405326+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:40.539265+00:00", "trade", 11.2483, 33.0]
["2026-09-16T16:28:40.543853+00:00", "trade", 11.2483, 12.0]
["2026-09-16T16:28:40.545914+00:00", "trade", 11.2483, 9.0]
["2026-09-16T16:28:40.547651+00:00", "trade", 11.2483, 44.0]
["2026-09-16T16:28:40.573514+00:00", "trade", 11.23, 6.0]
["2026-09-16T16:28:40.815008+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:40.815021+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:28:40.815784+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:40.816076+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:40.818744+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:40.819101+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:40.819279+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:40.819311+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:40.819330+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:40.831107+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:41.339642+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:41.339696+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:41.616679+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:42.727059+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:43.103991+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:43.863021+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:44.045572+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:44.046259+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:44.046267+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:44.046342+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:44.046709+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:44.055774+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:44.087384+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:44.088011+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:44.089172+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:44.094123+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:44.327046+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:44.900794+00:00", "trade", 11.24, 10.0]
["2026-09-16T16:28:44.904005+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:45.014323+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:45.621071+00:00", "trade", 11.234, 5.0]
["2026-09-16T16:28:46.234478+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:46.234499+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:46.234944+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:46.234957+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:46.326276+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:46.326284+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:46.326738+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:46.326750+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:46.381413+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:46.434086+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:46.682177+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:47.831299+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:48.320401+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:48.320871+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:48.459602+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:48.459802+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:48.459915+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:48.459938+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:48.460302+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:48.460391+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:48.460405+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:48.460418+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:49.963507+00:00", "trade", 11.235, 7.0]
["2026-09-16T16:28:50.303583+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:50.304047+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:50.747076+00:00", "trade", 11.23, 1.0]
["2026-09-16T16:28:50.888251+00:00", "trade", 11.235, 5.0]
["2026-09-16T16:28:51.452810+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:51.452841+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:51.453266+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:51.752479+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:51.752998+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:51.920987+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:51.921465+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:51.921597+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:51.922053+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:52.059656+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:52.059836+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:52.059846+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:52.059983+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:52.060110+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:52.060139+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:52.060146+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:52.137257+00:00", "trade", 11.2483, 3.0]
["2026-09-16T16:28:52.241230+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:52.241689+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:52.241756+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:52.713305+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:52.713764+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:52.714044+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:52.714073+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:52.714524+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:52.714533+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:52.714860+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:52.781833+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:52.879089+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:52.966710+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:53.067380+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:53.192457+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:53.192930+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:53.192957+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:53.193912+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:53.194550+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:53.215925+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:53.215983+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:54.819850+00:00", "trade", 11.2398, 19.0]
["2026-09-16T16:28:55.353120+00:00", "trade", 11.2308, 2500.0]
["2026-09-16T16:28:55.818998+00:00", "trade", 11.23, 400.0]
["2026-09-16T16:28:56.838273+00:00", "trade", 11.23, 11.0]
["2026-09-16T16:28:56.915721+00:00", "trade", 11.23, 5.0]
["2026-09-16T16:28:57.538925+00:00", "trade", 11.2343, 9.0]
["2026-09-16T16:28:57.672221+00:00", "trade", 11.23, 18.0]
["2026-09-16T16:28:57.672282+00:00", "trade", 11.23, 10.0]
["2026-09-16T16:28:57.672345+00:00", "trade", 11.23, 32.0]
["2026-09-16T16:28:57.820556+00:00", "trade", 11.23, 51.0]
["2026-09-16T16:28:57.820557+00:00", "trade", 11.23, 32.0]
["2026-09-16T16:28:57.820559+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:28:57.820560+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:28:57.820563+00:00", "trade", 11.23, 200.0]
["2026-09-16T16:28:57.820566+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:28:57.820566+00:00", "trade", 11.23, 300.0]
["2026-09-16T16:28:57.820568+00:00", "trade", 11.23, 10.0]
["2026-09-16T16:28:57.820570+00:00", "trade", 11.23, 200.0]
["2026-09-16T16:28:57.820571+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:57.820573+00:00", "trade", 11.23, 300.0]
["2026-09-16T16:28:57.820577+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:57.820585+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:57.820592+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:57.820599+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:57.820658+00:00", "trade", 11.23, 53.0]
["2026-09-16T16:28:57.820659+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:57.820729+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:57.820741+00:00", "trade", 11.23, 162.0]
["2026-09-16T16:28:57.820741+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:57.820743+00:00", "trade", 11.23, 9.0]
["2026-09-16T16:28:57.820743+00:00", "trade", 11.23, 2.0]
["2026-09-16T16:28:57.820748+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:57.820768+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:57.820776+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:57.820783+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:57.820796+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:57.820804+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:57.820810+00:00", "trade", 11.23, 82.0]
["2026-09-16T16:28:57.820811+00:00", "trade", 11.23, 32.0]
["2026-09-16T16:28:57.820819+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:28:57.820834+00:00", "trade", 11.23, 4.0]
["2026-09-16T16:28:57.820906+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:28:57.820913+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:28:57.820921+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:28:57.820928+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:28:57.820930+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:28:57.820934+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:28:57.820940+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:28:57.820948+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:28:57.820955+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:28:57.820963+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:28:57.820970+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:28:57.820977+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:28:57.820986+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:28:57.820993+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:28:57.821000+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:28:57.821007+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:28:57.821015+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:28:57.821031+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:28:57.821061+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:28:57.821229+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:28:57.821236+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:28:57.821239+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:28:57.821239+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:28:57.821319+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:28:57.821394+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:28:57.821677+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:28:57.821699+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:28:57.821759+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:28:57.821815+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:28:57.822024+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:28:57.822156+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:28:57.822216+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:28:57.822410+00:00", "trade", 11.225, 600.0]
["2026-09-16T16:28:57.822459+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:28:57.823050+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:28:57.824969+00:00", "trade", 11.225, 100.0]
["2026-09-16T16:28:57.825000+00:00", "trade", 11.225, 14.0]
["2026-09-16T16:28:57.825271+00:00", "trade", 11.225, 500.0]
["2026-09-16T16:28:57.825753+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:28:57.826549+00:00", "trade", 11.23, 10.0]
["2026-09-16T16:28:57.827349+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:28:57.828648+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:28:57.832918+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:28:57.839252+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:28:57.840348+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:28:57.842937+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:28:57.865102+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:28:57.927765+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:28:58.025441+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:28:58.225519+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:28:58.226037+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:28:58.231594+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:28:58.363845+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:28:58.363967+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:28:58.364185+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:28:58.364505+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:28:58.365324+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:28:58.365833+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:28:58.424298+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:28:58.850758+00:00", "trade", 11.225, 2500.0]
["2026-09-16T16:28:58.851161+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:28:58.852261+00:00", "trade", 11.22, 1.0]
["2026-09-16T16:28:58.852382+00:00", "trade", 11.22, 200.0]
["2026-09-16T16:28:58.945581+00:00", "trade", 11.22, 500.0]
["2026-09-16T16:28:59.495993+00:00", "trade", 11.22, 300.0]
["2026-09-16T16:28:59.495993+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:28:59.495995+00:00", "trade", 11.22, 100.0]
["2026-09-16T16:28:59.495996+00:00", "trade", 11.22, 1000.0]
["2026-09-16T16:28:59.495998+00:00", "trade", 11.22, 2000.0]
["2026-09-16T16:28:59.496000+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:28:59.496002+00:00", "trade", 11.22, 5.0]
["2026-09-16T16:28:59.496002+00:00", "trade", 11.22, 2500.0]
["2026-09-16T16:28:59.496003+00:00", "trade", 11.22, 5.0]
["2026-09-16T16:28:59.496006+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:28:59.496013+00:00", "trade", 11.221, 100.0]
["2026-09-16T16:28:59.496013+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:28:59.496026+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:28:59.496112+00:00", "trade", 11.22, 5.0]
["2026-09-16T16:28:59.496116+00:00", "trade", 11.22, 5.0]
["2026-09-16T16:28:59.496118+00:00", "trade", 11.22, 5.0]
["2026-09-16T16:28:59.496128+00:00", "trade", 11.22, 20.0]
["2026-09-16T16:28:59.496182+00:00", "trade", 11.22, 10.0]
["2026-09-16T16:28:59.496182+00:00", "trade", 11.22, 5.0]
["2026-09-16T16:28:59.496190+00:00", "trade", 11.22, 5.0]
["2026-09-16T16:28:59.496195+00:00", "trade", 11.22, 4.0]
["2026-09-16T16:28:59.496213+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:28:59.496217+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:28:59.496218+00:00", "trade", 11.22, 1.0]
["2026-09-16T16:28:59.496218+00:00", "trade", 11.22, 1300.0]
["2026-09-16T16:28:59.496220+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:28:59.496226+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:28:59.496232+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:28:59.496239+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:28:59.496245+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:28:59.496251+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:28:59.496258+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:28:59.496264+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:28:59.496264+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:28:59.496271+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:28:59.496278+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:28:59.496285+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:28:59.496296+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:28:59.496304+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:28:59.496310+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:28:59.496318+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:28:59.496325+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:28:59.496333+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:28:59.496339+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:28:59.496346+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:28:59.496352+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:28:59.496365+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:28:59.496372+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:28:59.496380+00:00", "trade", 11.22, 50.0]
["2026-09-16T16:28:59.496386+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:28:59.496393+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:28:59.496401+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:28:59.496408+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:28:59.496417+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:28:59.496430+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:28:59.496559+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:28:59.496587+00:00", "trade", 11.221, 115.0]
["2026-09-16T16:28:59.496937+00:00", "trade", 11.215, 2.0]
["2026-09-16T16:28:59.496946+00:00", "trade", 11.215, 2.0]
["2026-09-16T16:28:59.496950+00:00", "trade", 11.215, 2.0]
["2026-09-16T16:28:59.497027+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:28:59.498309+00:00", "trade", 11.2239, 100.0]
["2026-09-16T16:28:59.498917+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:28:59.500336+00:00", "trade", 11.22, 8700.0]
["2026-09-16T16:28:59.501429+00:00", "trade", 11.22, 24.0]
["2026-09-16T16:28:59.527931+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:28:59.528027+00:00", "trade", 11.215, 85.0]
["2026-09-16T16:28:59.528473+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:28:59.530193+00:00", "trade", 11.22, 85.0]
["2026-09-16T16:28:59.605637+00:00", "trade", 11.215, 165.0]
["2026-09-16T16:28:59.654605+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:28:59.757331+00:00", "trade", 11.215, 8.0]
["2026-09-16T16:28:59.757805+00:00", "trade", 11.215, 8.0]
["2026-09-16T16:28:59.759873+00:00", "trade", 11.215, 8.0]
["2026-09-16T16:29:00.081700+00:00", "trade", 11.2293, 20.0]
["2026-09-16T16:29:00.081755+00:00", "trade", 11.2369, 99.0]
["2026-09-16T16:29:00.082345+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:00.088237+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:00.089887+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:00.259137+00:00", "trade", 11.22, 100.0]
["2026-09-16T16:29:00.497679+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:00.687363+00:00", "trade", 11.215, 400.0]
["2026-09-16T16:29:00.847485+00:00", "trade", 11.2184, 100.0]
["2026-09-16T16:29:01.219678+00:00", "trade", 11.22, 400.0]
["2026-09-16T16:29:01.548118+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:01.548321+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:01.549175+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:01.549209+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:01.549739+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:01.560828+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:01.718970+00:00", "trade", 11.2143, 25.0]
["2026-09-16T16:29:01.832092+00:00", "trade", 11.215, 103.0]
["2026-09-16T16:29:01.832195+00:00", "trade", 11.215, 55.0]
["2026-09-16T16:29:01.832788+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:01.833002+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:01.854899+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:01.863744+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:02.096561+00:00", "trade", 11.2199, 10.0]
["2026-09-16T16:29:02.151450+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:02.180774+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:02.273884+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:02.274902+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:02.275179+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:02.390189+00:00", "trade", 11.2194, 6000.0]
["2026-09-16T16:29:02.724302+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:03.364366+00:00", "trade", 11.2253, 49.0]
["2026-09-16T16:29:03.475174+00:00", "trade", 11.215, 10.0]
["2026-09-16T16:29:03.751158+00:00", "trade", 11.2183, 2500.0]
["2026-09-16T16:29:03.767726+00:00", "trade", 11.2199, 300.0]
["2026-09-16T16:29:04.298832+00:00", "trade", 11.215, 30.0]
["2026-09-16T16:29:04.425877+00:00", "trade", 11.2177, 50.0]
["2026-09-16T16:29:05.508034+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:05.517195+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:05.517203+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:05.661504+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:06.207178+00:00", "trade", 11.215, 10.0]
["2026-09-16T16:29:06.619070+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:07.489756+00:00", "trade", 11.2329, 72.0]
["2026-09-16T16:29:07.888376+00:00", "trade", 11.229, 106.0]
["2026-09-16T16:29:07.931301+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:08.045964+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:08.830378+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:09.201199+00:00", "trade", 11.21, 200.0]
["2026-09-16T16:29:09.235026+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:09.642790+00:00", "trade", 11.2199, 99.0]
["2026-09-16T16:29:09.644810+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:09.706929+00:00", "trade", 11.2197, 721.0]
["2026-09-16T16:29:09.709541+00:00", "trade", 11.22, 5279.0]
["2026-09-16T16:29:10.972050+00:00", "trade", 11.2101, 7000.0]
["2026-09-16T16:29:11.831623+00:00", "trade", 11.215, 1.0]
["2026-09-16T16:29:12.103411+00:00", "trade", 11.21, 200.0]
["2026-09-16T16:29:12.240363+00:00", "trade", 11.215, 10.0]
["2026-09-16T16:29:13.233195+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:13.560429+00:00", "trade", 11.215, 100.0]
["2026-09-16T16:29:13.560486+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:13.560547+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:13.560575+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:13.560582+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:13.560830+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:13.561137+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:13.561202+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:13.561278+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:13.561498+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:13.561609+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:13.561634+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:13.562933+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:13.660913+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:13.670103+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:13.836439+00:00", "trade", 11.2349, 50.0]
["2026-09-16T16:29:13.928208+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:13.941961+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:15.191321+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:15.542006+00:00", "trade", 11.21, 2500.0]
["2026-09-16T16:29:15.542825+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:15.543834+00:00", "trade", 11.2139, 2500.0]
["2026-09-16T16:29:15.550511+00:00", "trade", 11.215, 100.0]
["2026-09-16T16:29:15.557988+00:00", "trade", 11.215, 97.0]
["2026-09-16T16:29:16.047772+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:16.048852+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:16.210319+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:16.211245+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:16.326179+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:16.333714+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:16.494715+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:16.495162+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:17.390966+00:00", "trade", 11.21, 6000.0]
["2026-09-16T16:29:17.391702+00:00", "trade", 11.215, 1.0]
["2026-09-16T16:29:17.391860+00:00", "trade", 11.215, 407.0]
["2026-09-16T16:29:17.392550+00:00", "trade", 11.2142, 6000.0]
["2026-09-16T16:29:17.465152+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:17.465618+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:17.646079+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:17.646107+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:17.646810+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:17.646864+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:19.103887+00:00", "trade", 11.21, 200.0]
["2026-09-16T16:29:19.333259+00:00", "trade", 11.21, 10.0]
["2026-09-16T16:29:19.383088+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:19.621410+00:00", "trade", 11.2109, 818.0]
["2026-09-16T16:29:19.621775+00:00", "trade", 11.2109, 1.0]
["2026-09-16T16:29:20.357558+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:20.424601+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:20.424629+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:20.424869+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:20.425094+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:20.425196+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:20.438839+00:00", "trade", 11.215, 100.0]
["2026-09-16T16:29:20.438841+00:00", "trade", 11.215, 10.0]
["2026-09-16T16:29:20.443507+00:00", "trade", 11.215, 100.0]
["2026-09-16T16:29:20.505542+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:20.505566+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:20.505813+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:20.506065+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:20.521001+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:20.582713+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:20.582739+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:20.582746+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:20.721928+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:20.724711+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:20.724735+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:20.736405+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:20.736431+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:20.736437+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:21.533170+00:00", "trade", 11.22, 10.0]
["2026-09-16T16:29:21.862127+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:29:22.446559+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:22.473389+00:00", "trade", 11.215, 22.0]
["2026-09-16T16:29:22.851961+00:00", "trade", 11.215, 10.0]
["2026-09-16T16:29:22.998365+00:00", "trade", 11.2214, 7.0]
["2026-09-16T16:29:23.197754+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:23.197783+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:23.198524+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:23.729744+00:00", "trade", 11.215, 70.0]
["2026-09-16T16:29:23.730287+00:00", "trade", 11.215, 600.0]
["2026-09-16T16:29:23.889442+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:23.889530+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:23.889556+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:23.926755+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:24.282470+00:00", "trade", 11.2441, 104.0]
["2026-09-16T16:29:24.358949+00:00", "trade", 11.21, 10.0]
["2026-09-16T16:29:24.709793+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:24.709820+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:24.729390+00:00", "trade", 11.215, 13.0]
["2026-09-16T16:29:24.760000+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:24.760006+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:24.764727+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:24.832734+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:24.832760+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:24.832789+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:24.833342+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:26.300112+00:00", "trade", 11.2214, 2.0]
["2026-09-16T16:29:26.394893+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:26.438702+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:26.438729+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:26.438754+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:26.516059+00:00", "trade", 11.2214, 1.0]
["2026-09-16T16:29:26.565388+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:26.635892+00:00", "trade", 11.22, 10.0]
["2026-09-16T16:29:26.771663+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:26.996098+00:00", "trade", 11.215, 6000.0]
["2026-09-16T16:29:27.271426+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:28.026078+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:28.026104+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:28.026726+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:28.198731+00:00", "trade", 11.21, 8000.0]
["2026-09-16T16:29:28.198778+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:28.198804+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:28.199316+00:00", "trade", 11.2132, 50.0]
["2026-09-16T16:29:28.785111+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:28.785148+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:29.389239+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:29.389267+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:29.610099+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:29.705833+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:29:29.838556+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:29.839006+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:29.839013+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:29.972838+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:30.193658+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:30.193684+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:30.194197+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:30.194357+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:30.194398+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:30.195831+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:30.900603+00:00", "trade", 11.22, 1600.0]
["2026-09-16T16:29:30.995933+00:00", "trade", 11.215, 6400.0]
["2026-09-16T16:29:31.073368+00:00", "trade", 11.2215, 1.0]
["2026-09-16T16:29:31.496225+00:00", "trade", 11.219, 1.0]
["2026-09-16T16:29:31.725566+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:31.726338+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:31.726365+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:31.832170+00:00", "trade", 11.215, 100.0]
["2026-09-16T16:29:31.998906+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:31.998913+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:31.998937+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:32.000124+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:32.046344+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:32.181556+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:33.095463+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:33.095488+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:33.095620+00:00", "trade", 11.215, 52.0]
["2026-09-16T16:29:33.095706+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:33.255165+00:00", "trade", 11.215, 100.0]
["2026-09-16T16:29:33.326371+00:00", "trade", 11.2215, 58.0]
["2026-09-16T16:29:33.829892+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:33.829969+00:00", "trade", 11.215, 100.0]
["2026-09-16T16:29:33.898935+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:33.898960+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:34.311360+00:00", "trade", 11.22, 100.0]
["2026-09-16T16:29:34.311387+00:00", "trade", 11.215, 100.0]
["2026-09-16T16:29:34.311391+00:00", "trade", 11.22, 2.0]
["2026-09-16T16:29:34.311391+00:00", "trade", 11.22, 22.0]
["2026-09-16T16:29:34.311392+00:00", "trade", 11.22, 80.0]
["2026-09-16T16:29:34.311395+00:00", "trade", 11.22, 100.0]
["2026-09-16T16:29:34.311398+00:00", "trade", 11.22, 100.0]
["2026-09-16T16:29:34.311399+00:00", "trade", 11.22, 500.0]
["2026-09-16T16:29:34.311425+00:00", "trade", 11.22, 1.0]
["2026-09-16T16:29:34.311447+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:34.311453+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:34.311460+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:34.311466+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:34.311482+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:34.311510+00:00", "trade", 11.22, 10.0]
["2026-09-16T16:29:34.311511+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:34.311524+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:34.311530+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:34.311537+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:34.311544+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:34.311552+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:34.311567+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:34.312069+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:34.312254+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:34.312290+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:34.312463+00:00", "trade", 11.22, 6.0]
["2026-09-16T16:29:34.312464+00:00", "trade", 11.22, 4.0]
["2026-09-16T16:29:34.312607+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:34.313032+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:34.320537+00:00", "trade", 11.22, 37.0]
["2026-09-16T16:29:34.553654+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:34.553665+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:34.580119+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:34.580146+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:34.580222+00:00", "trade", 11.22, 8.0]
["2026-09-16T16:29:34.944581+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:35.196702+00:00", "trade", 11.215, 100.0]
["2026-09-16T16:29:35.271337+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:35.271538+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:35.333722+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:35.333779+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:35.841519+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:35.916440+00:00", "trade", 11.215, 10.0]
["2026-09-16T16:29:36.119743+00:00", "trade", 11.2176, 2500.0]
["2026-09-16T16:29:36.849086+00:00", "trade", 11.215, 10.0]
["2026-09-16T16:29:36.973830+00:00", "trade", 11.215, 50.0]
["2026-09-16T16:29:37.196576+00:00", "trade", 11.2182, 6000.0]
["2026-09-16T16:29:37.453296+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:37.555896+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:38.457320+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:38.548805+00:00", "trade", 11.215, 63.0]
["2026-09-16T16:29:38.850077+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:38.956522+00:00", "trade", 11.2169, 1.0]
["2026-09-16T16:29:39.173932+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:39.218235+00:00", "trade", 11.21, 10.0]
["2026-09-16T16:29:39.531478+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:40.161557+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:40.162241+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:40.837512+00:00", "trade", 11.218, 900.0]
["2026-09-16T16:29:40.838515+00:00", "trade", 11.215, 100.0]
["2026-09-16T16:29:41.282737+00:00", "trade", 11.215, 6000.0]
["2026-09-16T16:29:41.623004+00:00", "trade", 11.2167, 2.0]
["2026-09-16T16:29:41.627865+00:00", "trade", 11.22, 10.0]
["2026-09-16T16:29:41.751253+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:42.538205+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:42.538828+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:42.539485+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:43.535766+00:00", "trade", 11.21, 10.0]
["2026-09-16T16:29:44.060922+00:00", "trade", 11.215, 101.0]
["2026-09-16T16:29:45.017440+00:00", "trade", 11.2417, 2.0]
["2026-09-16T16:29:45.482022+00:00", "trade", 11.22, 10.0]
["2026-09-16T16:29:46.831424+00:00", "trade", 11.215, 16.0]
["2026-09-16T16:29:46.832628+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:46.833209+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:47.961545+00:00", "trade", 11.215, 100.0]
["2026-09-16T16:29:49.026694+00:00", "trade", 11.215, 10.0]
["2026-09-16T16:29:49.081367+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:49.082393+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:49.177354+00:00", "trade", 11.22, 10.0]
["2026-09-16T16:29:49.177411+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:49.212523+00:00", "trade", 11.22, 8.0]
["2026-09-16T16:29:49.212569+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:49.212593+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:49.212889+00:00", "trade", 11.22, 68.0]
["2026-09-16T16:29:49.213029+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:49.245338+00:00", "trade", 11.22, 9.0]
["2026-09-16T16:29:49.246482+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:49.246552+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:49.279873+00:00", "trade", 11.22, 8.0]
["2026-09-16T16:29:49.280222+00:00", "trade", 11.22, 33.0]
["2026-09-16T16:29:49.302446+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:49.302463+00:00", "trade", 11.22, 7.0]
["2026-09-16T16:29:49.302896+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:49.316403+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:49.316804+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:49.327076+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:49.327094+00:00", "trade", 11.22, 8.0]
["2026-09-16T16:29:49.335244+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:49.350656+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:49.350672+00:00", "trade", 11.22, 8.0]
["2026-09-16T16:29:49.377559+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:49.377580+00:00", "trade", 11.22, 8.0]
["2026-09-16T16:29:49.378014+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:49.395479+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:49.395498+00:00", "trade", 11.22, 8.0]
["2026-09-16T16:29:49.423399+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:49.423419+00:00", "trade", 11.22, 7.0]
["2026-09-16T16:29:49.453221+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:49.453238+00:00", "trade", 11.22, 8.0]
["2026-09-16T16:29:49.474888+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:49.474908+00:00", "trade", 11.22, 8.0]
["2026-09-16T16:29:49.478515+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:49.496442+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:49.496459+00:00", "trade", 11.22, 8.0]
["2026-09-16T16:29:49.496941+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:49.500095+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:49.518395+00:00", "trade", 11.22, 8.0]
["2026-09-16T16:29:49.542581+00:00", "trade", 11.22, 7.0]
["2026-09-16T16:29:49.567541+00:00", "trade", 11.22, 8.0]
["2026-09-16T16:29:49.707173+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:50.037611+00:00", "trade", 11.22, 63.0]
["2026-09-16T16:29:50.105052+00:00", "trade", 11.215, 100.0]
["2026-09-16T16:29:50.110480+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:50.110998+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:50.504988+00:00", "trade", 11.215, 590.0]
["2026-09-16T16:29:50.505029+00:00", "trade", 11.215, 743.0]
["2026-09-16T16:29:51.109706+00:00", "trade", 11.215, 1.0]
["2026-09-16T16:29:51.532182+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:51.651450+00:00", "trade", 11.215, 10.0]
["2026-09-16T16:29:52.245205+00:00", "trade", 11.215, 8000.0]
["2026-09-16T16:29:53.725899+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:53.925996+00:00", "trade", 11.215, 2.0]
["2026-09-16T16:29:54.570365+00:00", "trade", 11.2196, 2.0]
["2026-09-16T16:29:55.130336+00:00", "trade", 11.2148, 100.0]
["2026-09-16T16:29:55.966392+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:56.868705+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:56.870131+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:56.870630+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:57.134962+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:57.134969+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:57.139665+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:57.140124+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:57.155163+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:57.167486+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:57.171100+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:57.171520+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:57.172849+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:57.174718+00:00", "trade", 11.215, 84.0]
["2026-09-16T16:29:57.175544+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:57.230300+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:57.411757+00:00", "trade", 11.215, 2.0]
["2026-09-16T16:29:57.412218+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:57.412232+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:57.541339+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:57.541405+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:57.541469+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:57.698330+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:57.698350+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:57.703602+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:57.704016+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:57.719143+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:57.738653+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:57.739020+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:57.867745+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:57.868201+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:57.998492+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:57.998991+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:58.200369+00:00", "trade", 11.2162, 35.0]
["2026-09-16T16:29:58.488033+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:58.488103+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:58.671263+00:00", "trade", 11.21, 10.0]
["2026-09-16T16:29:58.736368+00:00", "trade", 11.2196, 58.0]
["2026-09-16T16:29:58.844308+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:58.927259+00:00", "trade", 11.215, 2500.0]
["2026-09-16T16:29:59.052643+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:59.148567+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:59.258950+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:29:59.656326+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:00.364645+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:00.373992+00:00", "trade", 11.215, 10.0]
["2026-09-16T16:30:00.828449+00:00", "trade", 11.215, 6000.0]
["2026-09-16T16:30:00.975237+00:00", "trade", 11.215, 2.0]
["2026-09-16T16:30:01.572479+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:01.603802+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:01.797942+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:02.016566+00:00", "trade", 11.22, 10.0]
["2026-09-16T16:30:07.079537+00:00", "trade", 11.215, 8.0]
["2026-09-16T16:30:08.332357+00:00", "trade", 11.22, 100.0]
["2026-09-16T16:30:08.332373+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:08.332395+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:08.332431+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:08.332582+00:00", "trade", 11.215, 100.0]
["2026-09-16T16:30:08.332703+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:08.383748+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:08.385082+00:00", "trade", 11.215, 100.0]
["2026-09-16T16:30:08.619824+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:08.648785+00:00", "trade", 11.215, 100.0]
["2026-09-16T16:30:08.720663+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:09.567589+00:00", "trade", 11.215, 10.0]
["2026-09-16T16:30:11.299993+00:00", "trade", 11.215, 266.0]
["2026-09-16T16:30:11.516085+00:00", "trade", 11.215, 6000.0]
["2026-09-16T16:30:11.867109+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:11.868367+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:12.322551+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:12.323649+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:12.573693+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:13.651441+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:13.761127+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:14.040356+00:00", "trade", 11.215, 10.0]
["2026-09-16T16:30:14.262263+00:00", "trade", 11.215, 100.0]
["2026-09-16T16:30:16.903851+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:17.483402+00:00", "trade", 11.215, 31.0]
["2026-09-16T16:30:18.116607+00:00", "trade", 11.215, 100.0]
["2026-09-16T16:30:19.654378+00:00", "trade", 11.215, 10.0]
["2026-09-16T16:30:22.192084+00:00", "trade", 11.215, 100.0]
["2026-09-16T16:30:22.265435+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:22.479198+00:00", "trade", 11.2199, 15000.0]
["2026-09-16T16:30:22.554958+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:22.590482+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:22.591377+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:23.078145+00:00", "trade", 11.2379, 88.0]
["2026-09-16T16:30:23.200541+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:23.200569+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:23.201036+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:23.201050+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:23.206346+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:23.210449+00:00", "trade", 11.22, 7.0]
["2026-09-16T16:30:23.212285+00:00", "trade", 11.22, 173.0]
["2026-09-16T16:30:23.212335+00:00", "trade", 11.22, 11.0]
["2026-09-16T16:30:23.212943+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:23.241471+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:23.241690+00:00", "trade", 11.22, 8.0]
["2026-09-16T16:30:23.377741+00:00", "trade", 11.216, 4.0]
["2026-09-16T16:30:23.384313+00:00", "trade", 11.216, 1.0]
["2026-09-16T16:30:23.749924+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:24.202299+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:24.202706+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:24.830363+00:00", "trade", 11.2188, 59.0]
["2026-09-16T16:30:24.833129+00:00", "trade", 11.2189, 61.0]
["2026-09-16T16:30:25.018259+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:25.104611+00:00", "trade", 11.2169, 1.0]
["2026-09-16T16:30:25.241717+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:25.353709+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:26.000348+00:00", "trade", 11.216, 300.0]
["2026-09-16T16:30:26.400556+00:00", "trade", 11.215, 10.0]
["2026-09-16T16:30:26.650299+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:26.650773+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:26.650797+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:27.679106+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:27.679132+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:27.863593+00:00", "trade", 11.21, 200.0]
["2026-09-16T16:30:27.923453+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:27.954922+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:27.955124+00:00", "trade", 11.21, 6.0]
["2026-09-16T16:30:27.955419+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:27.955447+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:28.106031+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:28.106329+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:28.208418+00:00", "trade", 11.215, 215.0]
["2026-09-16T16:30:28.282179+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:28.282195+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:28.282206+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:28.282213+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:28.282261+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:28.282280+00:00", "trade", 11.21, 75.0]
["2026-09-16T16:30:28.282281+00:00", "trade", 11.21, 25.0]
["2026-09-16T16:30:28.282293+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:28.282339+00:00", "trade", 11.21, 1.0]
["2026-09-16T16:30:28.282356+00:00", "trade", 11.21, 1.0]
["2026-09-16T16:30:28.282484+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:28.282668+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:28.282748+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:28.282871+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:28.283217+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:28.283306+00:00", "trade", 11.215, 2.0]
["2026-09-16T16:30:28.283695+00:00", "trade", 11.215, 13.0]
["2026-09-16T16:30:28.283794+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:28.295659+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:28.362160+00:00", "trade", 11.2138, 3800.0]
["2026-09-16T16:30:28.475461+00:00", "trade", 11.215, 1.0]
["2026-09-16T16:30:28.606848+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:28.606875+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:28.763601+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:28.763661+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:29.063029+00:00", "trade", 11.215, 1.0]
["2026-09-16T16:30:29.416400+00:00", "trade", 11.2377, 5.0]
["2026-09-16T16:30:30.053167+00:00", "trade", 11.215, 8000.0]
["2026-09-16T16:30:31.378367+00:00", "trade", 11.2179, 1.0]
["2026-09-16T16:30:32.578744+00:00", "trade", 11.215, 1.0]
["2026-09-16T16:30:32.804584+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:30:33.883125+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:33.883132+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:33.883141+00:00", "trade", 11.22, 8.0]
["2026-09-16T16:30:33.883152+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:33.924426+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:33.937697+00:00", "trade", 11.2172, 15.0]
["2026-09-16T16:30:33.940150+00:00", "trade", 11.215, 1.0]
["2026-09-16T16:30:34.846062+00:00", "trade", 11.215, 100.0]
["2026-09-16T16:30:34.878109+00:00", "trade", 11.2165, 2.0]
["2026-09-16T16:30:35.734455+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:35.734484+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:36.478853+00:00", "trade", 11.2172, 18.0]
["2026-09-16T16:30:37.083902+00:00", "trade", 11.215, 10.0]
["2026-09-16T16:30:37.085240+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:37.085889+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:37.517690+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:37.702152+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:38.324342+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:38.324343+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:30:38.324362+00:00", "trade", 11.21, 1.0]
["2026-09-16T16:30:38.324389+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:38.325052+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:38.325071+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:38.325877+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:38.339946+00:00", "trade", 11.21, 75.0]
["2026-09-16T16:30:38.340315+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:38.340370+00:00", "trade", 11.215, 1.0]
["2026-09-16T16:30:38.340920+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:38.352774+00:00", "trade", 11.21, 105.0]
["2026-09-16T16:30:38.352775+00:00", "trade", 11.21, 2400.0]
["2026-09-16T16:30:38.352777+00:00", "trade", 11.21, 5.0]
["2026-09-16T16:30:38.352778+00:00", "trade", 11.21, 5.0]
["2026-09-16T16:30:38.352781+00:00", "trade", 11.21, 1900.0]
["2026-09-16T16:30:38.352785+00:00", "trade", 11.21, 8300.0]
["2026-09-16T16:30:38.352785+00:00", "trade", 11.21, 4.0]
["2026-09-16T16:30:38.352786+00:00", "trade", 11.21, 5.0]
["2026-09-16T16:30:38.352789+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:30:38.352789+00:00", "trade", 11.21, 28.0]
["2026-09-16T16:30:38.352792+00:00", "trade", 11.21, 250.0]
["2026-09-16T16:30:38.352794+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:30:38.352795+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:30:38.352796+00:00", "trade", 11.21, 10.0]
["2026-09-16T16:30:38.352796+00:00", "trade", 11.21, 200.0]
["2026-09-16T16:30:38.352796+00:00", "trade", 11.21, 200.0]
["2026-09-16T16:30:38.352802+00:00", "trade", 11.21, 25.0]
["2026-09-16T16:30:38.352803+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:30:38.352804+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:38.352806+00:00", "trade", 11.21, 5.0]
["2026-09-16T16:30:38.352807+00:00", "trade", 11.21, 5.0]
["2026-09-16T16:30:38.352810+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:30:38.352811+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:38.352817+00:00", "trade", 11.21, 200.0]
["2026-09-16T16:30:38.352830+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:38.352832+00:00", "trade", 11.21, 28.0]
["2026-09-16T16:30:38.352837+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:38.352871+00:00", "trade", 11.21, 1.0]
["2026-09-16T16:30:38.352871+00:00", "trade", 11.21, 200.0]
["2026-09-16T16:30:38.352871+00:00", "trade", 11.21, 5.0]
["2026-09-16T16:30:38.352872+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:30:38.352919+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:38.352929+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:30:38.352955+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:38.352961+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:38.352968+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:38.352975+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:38.352982+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:38.352988+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:38.352996+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:38.353002+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:38.353008+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:38.353014+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:38.353021+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:38.353028+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:38.353034+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:38.353048+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:38.353049+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:30:38.353055+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:38.353076+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:30:38.353083+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:30:38.353090+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:30:38.353096+00:00", "trade", 11.21, 11.0]
["2026-09-16T16:30:38.353096+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:30:38.353103+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:30:38.353119+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:30:38.353126+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:30:38.353129+00:00", "trade", 11.21, 7.0]
["2026-09-16T16:30:38.353132+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:30:38.353138+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:30:38.353145+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:30:38.353151+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:30:38.353158+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:30:38.353164+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:30:38.353171+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:30:38.353178+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:30:38.353182+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:30:38.353189+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:30:38.353197+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:30:38.353204+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:30:38.353211+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:30:38.353215+00:00", "trade", 11.21, 9.0]
["2026-09-16T16:30:38.353215+00:00", "trade", 11.21, 5.0]
["2026-09-16T16:30:38.353218+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:30:38.353225+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:30:38.353246+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:30:38.353247+00:00", "trade", 11.21, 20.0]
["2026-09-16T16:30:38.353249+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:30:38.353250+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:30:38.353250+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:30:38.353250+00:00", "trade", 11.21, 300.0]
["2026-09-16T16:30:38.353252+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:30:38.353259+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:30:38.353322+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:30:38.353345+00:00", "trade", 11.21, 200.0]
["2026-09-16T16:30:38.353363+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:30:38.353385+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:30:38.353443+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:30:38.353467+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:30:38.353473+00:00", "trade", 11.205, 743.0]
["2026-09-16T16:30:38.353474+00:00", "trade", 11.205, 200.0]
["2026-09-16T16:30:38.353701+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:30:38.353795+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:30:38.353939+00:00", "trade", 11.205, 686.0]
["2026-09-16T16:30:38.353961+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:30:38.354132+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:30:38.354413+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:30:38.354801+00:00", "trade", 11.21, 7.0]
["2026-09-16T16:30:38.355142+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:30:38.355523+00:00", "trade", 11.21, 4.0]
["2026-09-16T16:30:38.356391+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:30:38.398972+00:00", "trade", 11.205, 500.0]
["2026-09-16T16:30:38.414719+00:00", "trade", 11.205, 500.0]
["2026-09-16T16:30:38.414777+00:00", "trade", 11.205, 4.0]
["2026-09-16T16:30:38.453511+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:30:39.324252+00:00", "trade", 11.205, 1.0]
["2026-09-16T16:30:40.072858+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:30:40.073575+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:30:40.125612+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:30:40.126320+00:00", "trade", 11.2, 200.0]
["2026-09-16T16:30:40.127019+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:30:40.127220+00:00", "trade", 11.205, 3.0]
["2026-09-16T16:30:40.127471+00:00", "trade", 11.2, 176.0]
["2026-09-16T16:30:40.127472+00:00", "trade", 11.2, 50.0]
["2026-09-16T16:30:40.127473+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:30:40.127475+00:00", "trade", 11.2, 10.0]
["2026-09-16T16:30:40.127478+00:00", "trade", 11.2, 500.0]
["2026-09-16T16:30:40.127481+00:00", "trade", 11.2, 5.0]
["2026-09-16T16:30:40.127481+00:00", "trade", 11.2, 10.0]
["2026-09-16T16:30:40.127482+00:00", "trade", 11.2, 10.0]
["2026-09-16T16:30:40.127485+00:00", "trade", 11.2, 5.0]
["2026-09-16T16:30:40.127489+00:00", "trade", 11.2, 10.0]
["2026-09-16T16:30:40.127489+00:00", "trade", 11.2, 226.0]
["2026-09-16T16:30:40.127491+00:00", "trade", 11.2, 10.0]
["2026-09-16T16:30:40.127494+00:00", "trade", 11.2, 1250.0]
["2026-09-16T16:30:40.127497+00:00", "trade", 11.2, 1.0]
["2026-09-16T16:30:40.127497+00:00", "trade", 11.2, 200.0]
["2026-09-16T16:30:40.127497+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:30:40.127499+00:00", "trade", 11.2, 12.0]
["2026-09-16T16:30:40.127501+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:30:40.127504+00:00", "trade", 11.2, 1350.0]
["2026-09-16T16:30:40.127504+00:00", "trade", 11.2, 50.0]
["2026-09-16T16:30:40.127505+00:00", "trade", 11.2, 2000.0]
["2026-09-16T16:30:40.127505+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:30:40.127506+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:30:40.127506+00:00", "trade", 11.2, 4000.0]
["2026-09-16T16:30:40.127508+00:00", "trade", 11.2, 70.0]
["2026-09-16T16:30:40.127509+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:30:40.127509+00:00", "trade", 11.2, 3000.0]
["2026-09-16T16:30:40.127510+00:00", "trade", 11.2, 800.0]
["2026-09-16T16:30:40.127512+00:00", "trade", 11.2, 4.0]
["2026-09-16T16:30:40.127512+00:00", "trade", 11.2, 2000.0]
["2026-09-16T16:30:40.127513+00:00", "trade", 11.2, 200.0]
["2026-09-16T16:30:40.127513+00:00", "trade", 11.2, 5.0]
["2026-09-16T16:30:40.127514+00:00", "trade", 11.2, 5.0]
["2026-09-16T16:30:40.127516+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:30:40.127517+00:00", "trade", 11.2, 10.0]
["2026-09-16T16:30:40.127527+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:30:40.127527+00:00", "trade", 11.2, 400.0]
["2026-09-16T16:30:40.127530+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:30:40.127532+00:00", "trade", 11.2, 1200.0]
["2026-09-16T16:30:40.127537+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:30:40.127539+00:00", "trade", 11.2, 1327.0]
["2026-09-16T16:30:40.127540+00:00", "trade", 11.2, 1326.0]
["2026-09-16T16:30:40.127545+00:00", "trade", 11.2, 2000.0]
["2026-09-16T16:30:40.127546+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:30:40.127550+00:00", "trade", 11.2, 2000.0]
["2026-09-16T16:30:40.127552+00:00", "trade", 11.2, 1.0]
["2026-09-16T16:30:40.127553+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:30:40.127558+00:00", "trade", 11.2, 5000.0]
["2026-09-16T16:30:40.127563+00:00", "trade", 11.2, 200.0]
["2026-09-16T16:30:40.127565+00:00", "trade", 11.2, 535.0]
["2026-09-16T16:30:40.127570+00:00", "trade", 11.2, 1000.0]
["2026-09-16T16:30:40.127580+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:30:40.127586+00:00", "trade", 11.2, 500.0]
["2026-09-16T16:30:40.127586+00:00", "trade", 11.2, 50.0]
["2026-09-16T16:30:40.127586+00:00", "trade", 11.2, 800.0]
["2026-09-16T16:30:40.127586+00:00", "trade", 11.2, 200.0]
["2026-09-16T16:30:40.127587+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:30:40.127593+00:00", "trade", 11.2, 9000.0]
["2026-09-16T16:30:40.127594+00:00", "trade", 11.2, 200.0]
["2026-09-16T16:30:40.127595+00:00", "trade", 11.2, 18.0]
["2026-09-16T16:30:40.127600+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:30:40.127606+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:30:40.127612+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:30:40.127620+00:00", "trade", 11.2, 400.0]
["2026-09-16T16:30:40.127628+00:00", "trade", 11.2, 2.0]
["2026-09-16T16:30:40.127628+00:00", "trade", 11.2, 1.0]
["2026-09-16T16:30:40.127628+00:00", "trade", 11.2, 400.0]
["2026-09-16T16:30:40.127628+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:30:40.127635+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:30:40.127636+00:00", "trade", 11.2, 1.0]
["2026-09-16T16:30:40.127661+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:30:40.127717+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:30:40.127723+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:30:40.127730+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:30:40.127737+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:30:40.127744+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:30:40.127750+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:30:40.127756+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:30:40.127765+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:30:40.127780+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:30:40.127786+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:30:40.127793+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:30:40.127814+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:30:40.127821+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:30:40.127827+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:30:40.127835+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:30:40.127841+00:00", "trade", 11.2, 400.0]
["2026-09-16T16:30:40.127841+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:30:40.127842+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:30:40.127848+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:30:40.127862+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:30:40.127868+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:30:40.127870+00:00", "trade", 11.2, 10.0]
["2026-09-16T16:30:40.127880+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:30:40.127881+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:30:40.127888+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:30:40.127891+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:30:40.127891+00:00", "trade", 11.2, 5.0]
["2026-09-16T16:30:40.127897+00:00", "trade", 11.2, 2400.0]
["2026-09-16T16:30:40.127899+00:00", "trade", 11.2, 1.0]
["2026-09-16T16:30:40.127899+00:00", "trade", 11.2, 75.0]
["2026-09-16T16:30:40.127900+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:30:40.127901+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:30:40.127904+00:00", "trade", 11.2, 600.0]
["2026-09-16T16:30:40.127906+00:00", "trade", 11.2, 76.0]
["2026-09-16T16:30:40.127906+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:30:40.127907+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:30:40.127908+00:00", "trade", 11.2, 400.0]
["2026-09-16T16:30:40.127921+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:30:40.127928+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:30:40.127935+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:30:40.127942+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:30:40.127968+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:30:40.127971+00:00", "trade", 11.2, 20.0]
["2026-09-16T16:30:40.127974+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:30:40.127980+00:00", "trade", 11.2, 1.0]
["2026-09-16T16:30:40.127981+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:30:40.127994+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:30:40.128002+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:30:40.128016+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:30:40.128031+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:30:40.128056+00:00", "trade", 11.2, 200.0]
["2026-09-16T16:30:40.128068+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:30:40.128073+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:30:40.128076+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:30:40.128098+00:00", "trade", 11.2, 200.0]
["2026-09-16T16:30:40.128101+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.128136+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.128169+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.128182+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.128192+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.128270+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.128298+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.128444+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.128512+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.128531+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.128640+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.128669+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.128701+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.128734+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.128993+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.129026+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.129101+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.129449+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.129474+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.129917+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.130912+00:00", "trade", 11.2, 3.0]
["2026-09-16T16:30:40.132506+00:00", "trade", 11.2, 1000.0]
["2026-09-16T16:30:40.132639+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.132805+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.133015+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.133451+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.133905+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.142617+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.143362+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.148791+00:00", "trade", 11.2, 1.0]
["2026-09-16T16:30:40.149812+00:00", "trade", 11.205, 1.0]
["2026-09-16T16:30:40.157038+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.157062+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.157083+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.157104+00:00", "trade", 11.19, 1.0]
["2026-09-16T16:30:40.157106+00:00", "trade", 11.19, 1.0]
["2026-09-16T16:30:40.157107+00:00", "trade", 11.19, 50.0]
["2026-09-16T16:30:40.157109+00:00", "trade", 11.19, 2.0]
["2026-09-16T16:30:40.157114+00:00", "trade", 11.19, 5.0]
["2026-09-16T16:30:40.157114+00:00", "trade", 11.19, 7.0]
["2026-09-16T16:30:40.157114+00:00", "trade", 11.19, 5.0]
["2026-09-16T16:30:40.157117+00:00", "trade", 11.19, 5.0]
["2026-09-16T16:30:40.157120+00:00", "trade", 11.19, 65.0]
["2026-09-16T16:30:40.157167+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.157173+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.157179+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.157192+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.157205+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.157211+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.157217+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.157232+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.157239+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.157248+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.157266+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.157361+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.157523+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.157682+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.157707+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.157714+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.157770+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.157782+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.157806+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.157859+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.157916+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.158227+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.167731+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.173126+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:30:40.173818+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.174381+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.203467+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.314134+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.314333+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.350494+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.483225+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.544626+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:40.572592+00:00", "trade", 11.1951, 10.0]
["2026-09-16T16:30:40.648256+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:41.013465+00:00", "trade", 11.195, 6000.0]
["2026-09-16T16:30:41.076117+00:00", "trade", 11.1921, 3800.0]
["2026-09-16T16:30:41.389656+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:41.401101+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:41.422726+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:41.422740+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:41.669257+00:00", "trade", 11.195, 5.0]
["2026-09-16T16:30:41.770445+00:00", "trade", 11.1951, 1.0]
["2026-09-16T16:30:41.777256+00:00", "trade", 11.2078, 3.0]
["2026-09-16T16:30:41.819843+00:00", "trade", 11.1958, 100.0]
["2026-09-16T16:30:42.339993+00:00", "trade", 11.19, 5.0]
["2026-09-16T16:30:42.340005+00:00", "trade", 11.19, 295.0]
["2026-09-16T16:30:42.340473+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:42.342644+00:00", "trade", 11.1929, 75.0]
["2026-09-16T16:30:42.343023+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:42.362573+00:00", "trade", 11.195, 45.0]
["2026-09-16T16:30:42.856269+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:42.857245+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:42.860729+00:00", "trade", 11.195, 5.0]
["2026-09-16T16:30:43.002130+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:43.005002+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:43.032624+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:43.033092+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:43.033552+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:43.077818+00:00", "trade", 11.19, 31.0]
["2026-09-16T16:30:43.077878+00:00", "trade", 11.19, 11.0]
["2026-09-16T16:30:43.077939+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:30:43.078531+00:00", "trade", 11.19, 1.0]
["2026-09-16T16:30:43.078572+00:00", "trade", 11.19, 1.0]
["2026-09-16T16:30:43.078610+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:43.078778+00:00", "trade", 11.19, 288.0]
["2026-09-16T16:30:43.196437+00:00", "trade", 11.192, 25.0]
["2026-09-16T16:30:43.254593+00:00", "trade", 11.195, 1.0]
["2026-09-16T16:30:43.347728+00:00", "trade", 11.195, 25.0]
["2026-09-16T16:30:43.533864+00:00", "trade", 11.1951, 80.0]
["2026-09-16T16:30:43.632191+00:00", "trade", 11.198, 1.0]
["2026-09-16T16:30:43.793451+00:00", "trade", 11.2, 8000.0]
["2026-09-16T16:30:44.237541+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:44.338699+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:44.832436+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:44.832437+00:00", "trade", 11.19, 119.0]
["2026-09-16T16:30:44.832629+00:00", "trade", 11.19, 10.0]
["2026-09-16T16:30:44.832631+00:00", "trade", 11.19, 1.0]
["2026-09-16T16:30:44.832638+00:00", "trade", 11.19, 70.0]
["2026-09-16T16:30:44.833052+00:00", "trade", 11.19, 1.0]
["2026-09-16T16:30:45.006263+00:00", "trade", 11.1967, 1.0]
["2026-09-16T16:30:45.105645+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:30:45.105645+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:45.206906+00:00", "trade", 11.1967, 1.0]
["2026-09-16T16:30:45.209783+00:00", "trade", 11.19, 200.0]
["2026-09-16T16:30:45.209858+00:00", "trade", 11.19, 800.0]
["2026-09-16T16:30:45.209874+00:00", "trade", 11.19, 10.0]
["2026-09-16T16:30:45.210040+00:00", "trade", 11.19, 31.0]
["2026-09-16T16:30:45.210040+00:00", "trade", 11.19, 269.0]
["2026-09-16T16:30:45.210047+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:45.210888+00:00", "trade", 11.19, 32.0]
["2026-09-16T16:30:45.218484+00:00", "trade", 11.195, 2500.0]
["2026-09-16T16:30:45.258658+00:00", "trade", 11.19, 10.0]
["2026-09-16T16:30:45.399546+00:00", "trade", 11.19, 30.0]
["2026-09-16T16:30:45.400461+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:45.400462+00:00", "trade", 11.19, 573.0]
["2026-09-16T16:30:45.429316+00:00", "trade", 11.1967, 1.0]
["2026-09-16T16:30:45.442120+00:00", "trade", 11.195, 700.0]
["2026-09-16T16:30:45.600128+00:00", "trade", 11.19, 1.0]
["2026-09-16T16:30:45.744206+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:45.744612+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:45.744662+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:45.764980+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:45.814784+00:00", "trade", 11.1901, 300.0]
["2026-09-16T16:30:46.003685+00:00", "trade", 11.19, 8.0]
["2026-09-16T16:30:46.004222+00:00", "trade", 11.19, 7.0]
["2026-09-16T16:30:46.006728+00:00", "trade", 11.19, 6.0]
["2026-09-16T16:30:46.020942+00:00", "trade", 11.19, 5.0]
["2026-09-16T16:30:46.044818+00:00", "trade", 11.19, 4.0]
["2026-09-16T16:30:46.738293+00:00", "trade", 11.2064, 1.0]
["2026-09-16T16:30:46.989853+00:00", "trade", 11.19, 7000.0]
["2026-09-16T16:30:46.991293+00:00", "trade", 11.19, 113.0]
["2026-09-16T16:30:46.992168+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:30:47.025060+00:00", "trade", 11.19, 3.0]
["2026-09-16T16:30:47.229864+00:00", "trade", 11.195, 20.0]
["2026-09-16T16:30:47.297154+00:00", "trade", 11.19, 1.0]
["2026-09-16T16:30:47.301591+00:00", "trade", 11.19, 1000.0]
["2026-09-16T16:30:47.622457+00:00", "trade", 11.19, 1.0]
["2026-09-16T16:30:47.738621+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:47.738622+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:30:47.756642+00:00", "trade", 11.191, 215.0]
["2026-09-16T16:30:47.756643+00:00", "trade", 11.191, 215.0]
["2026-09-16T16:30:47.756787+00:00", "trade", 11.19, 400.0]
["2026-09-16T16:30:47.756787+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:30:47.758685+00:00", "quote", 11.19, 11.19]
["2026-09-16T16:30:47.758692+00:00", "quote", 11.19, 11.19]
["2026-09-16T16:30:47.758698+00:00", "quote", 11.19, 11.19]
["2026-09-16T16:30:47.758722+00:00", "quote", 11.19, 11.19]
["2026-09-16T16:30:47.758729+00:00", "quote", 11.19, 11.19]
["2026-09-16T16:30:47.758736+00:00", "quote", 11.19, 11.19]
["2026-09-16T16:30:47.758772+00:00", "trade", 11.18, 25.0]
["2026-09-16T16:30:47.758774+00:00", "trade", 11.18, 222.0]
["2026-09-16T16:30:47.758776+00:00", "trade", 11.18, 112.0]
["2026-09-16T16:30:47.758788+00:00", "quote", 11.19, 11.19]
["2026-09-16T16:30:47.758789+00:00", "trade", 11.19, 3162.0]
["2026-09-16T16:30:47.758789+00:00", "trade", 11.19, 1408.0]
["2026-09-16T16:30:47.758796+00:00", "trade", 11.18, 1.0]
["2026-09-16T16:30:47.758805+00:00", "quote", 11.19, 11.19]
["2026-09-16T16:30:47.758820+00:00", "quote", 11.19, 11.19]
["2026-09-16T16:30:47.758827+00:00", "quote", 11.19, 11.19]
["2026-09-16T16:30:47.758829+00:00", "trade", 11.19, 396.0]
["2026-09-16T16:30:47.758829+00:00", "trade", 11.19, 25.0]
["2026-09-16T16:30:47.758829+00:00", "trade", 11.19, 1.0]
["2026-09-16T16:30:47.758829+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:47.758834+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:47.758840+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:47.758847+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:47.758854+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:47.758868+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:47.758874+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:47.758881+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:47.758894+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:47.759013+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:47.759129+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:47.759436+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:47.759461+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:47.759466+00:00", "trade", 11.1939, 215.0]
["2026-09-16T16:30:47.759495+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:47.759650+00:00", "trade", 11.1939, 215.0]
["2026-09-16T16:30:47.759870+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:47.759890+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:47.759935+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:47.760244+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:47.761652+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:30:47.762568+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:47.762659+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:47.763019+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:47.763464+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:47.763469+00:00", "trade", 11.18, 10.0]
["2026-09-16T16:30:47.763478+00:00", "trade", 11.19, 29.0]
["2026-09-16T16:30:47.763564+00:00", "trade", 11.18, 35.0]
["2026-09-16T16:30:47.763573+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:47.764010+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:47.767467+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:47.767988+00:00", "trade", 11.1805, 50.0]
["2026-09-16T16:30:47.807488+00:00", "trade", 11.1832, 3.0]
["2026-09-16T16:30:47.808269+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:47.843553+00:00", "trade", 11.18, 300.0]
["2026-09-16T16:30:47.846359+00:00", "trade", 11.18, 10.0]
["2026-09-16T16:30:47.850311+00:00", "trade", 11.18, 70.0]
["2026-09-16T16:30:47.874484+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:48.071868+00:00", "trade", 11.185, 200.0]
["2026-09-16T16:30:48.768202+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:48.818071+00:00", "trade", 11.185, 2500.0]
["2026-09-16T16:30:49.275787+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:49.665110+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:49.670048+00:00", "trade", 11.185, 6000.0]
["2026-09-16T16:30:49.699986+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:50.035714+00:00", "trade", 11.2088, 10.0]
["2026-09-16T16:30:50.036562+00:00", "trade", 11.18, 7.0]
["2026-09-16T16:30:50.037071+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:50.037090+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:50.307530+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:50.520252+00:00", "trade", 11.18, 300.0]
["2026-09-16T16:30:50.540840+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:51.012825+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:51.124796+00:00", "trade", 11.185, 10.0]
["2026-09-16T16:30:51.125750+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:51.125823+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:51.125990+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:51.126233+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:51.133834+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:51.300832+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:51.301396+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:51.401903+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:51.596190+00:00", "trade", 11.185, 30.0]
["2026-09-16T16:30:51.860543+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:51.965104+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:52.270510+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:52.271023+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:52.298493+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:52.299358+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:52.300385+00:00", "trade", 11.185, 2.0]
["2026-09-16T16:30:52.302500+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:52.418498+00:00", "trade", 11.2036, 2.0]
["2026-09-16T16:30:52.465581+00:00", "trade", 11.185, 1.0]
["2026-09-16T16:30:52.476282+00:00", "trade", 11.185, 600.0]
["2026-09-16T16:30:52.479561+00:00", "trade", 11.185, 200.0]
["2026-09-16T16:30:52.479562+00:00", "trade", 11.185, 13.0]
["2026-09-16T16:30:52.607375+00:00", "trade", 11.185, 8.0]
["2026-09-16T16:30:52.690953+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:53.076337+00:00", "trade", 11.185, 10.0]
["2026-09-16T16:30:53.195394+00:00", "trade", 11.185, 5000.0]
["2026-09-16T16:30:53.345725+00:00", "trade", 11.185, 21.0]
["2026-09-16T16:30:53.349925+00:00", "trade", 11.185, 1700.0]
["2026-09-16T16:30:53.464654+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:30:53.786241+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:53.787060+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:53.787215+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:53.787253+00:00", "trade", 11.19, 10.0]
["2026-09-16T16:30:53.787684+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:53.787691+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:53.787699+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:53.787717+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:53.787724+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:53.787741+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:53.791601+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:53.791780+00:00", "trade", 11.185, 22.0]
["2026-09-16T16:30:53.792447+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:53.792457+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:53.792911+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:53.792922+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:53.793409+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:53.835848+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:53.836187+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:54.266250+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:54.267019+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:54.338729+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:54.338776+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:54.339410+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:54.339870+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:54.517610+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:54.592053+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:54.650007+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:54.650054+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:54.709191+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:54.709478+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:54.838143+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:54.838638+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:54.838679+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:55.111368+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:55.311351+00:00", "trade", 11.185, 100.0]
["2026-09-16T16:30:55.312064+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:55.312094+00:00", "trade", 11.185, 100.0]
["2026-09-16T16:30:55.526877+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:55.526934+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:55.526993+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:55.527015+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:55.527574+00:00", "trade", 11.19, 700.0]
["2026-09-16T16:30:55.568619+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:55.579382+00:00", "trade", 11.188, 1000.0]
["2026-09-16T16:30:55.580147+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:55.693770+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:55.717750+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:55.817003+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:55.828437+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:55.927218+00:00", "trade", 11.18, 6000.0]
["2026-09-16T16:30:55.927899+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:55.928164+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:55.928532+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:56.020416+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:56.071555+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:56.089552+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:56.089588+00:00", "trade", 11.185, 200.0]
["2026-09-16T16:30:56.089589+00:00", "trade", 11.185, 1.0]
["2026-09-16T16:30:56.089591+00:00", "trade", 11.185, 1.0]
["2026-09-16T16:30:56.089592+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:56.089666+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:56.089697+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:56.089760+00:00", "trade", 11.185, 100.0]
["2026-09-16T16:30:56.089762+00:00", "trade", 11.185, 100.0]
["2026-09-16T16:30:56.089968+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:56.090090+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:56.090178+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:56.090210+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:56.090229+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:56.090517+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:56.090535+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:56.090736+00:00", "trade", 11.18, 34.0]
["2026-09-16T16:30:56.090736+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:56.090790+00:00", "trade", 11.18, 11.0]
["2026-09-16T16:30:56.091082+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:56.091565+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:56.092000+00:00", "trade", 11.18, 34.0]
["2026-09-16T16:30:56.092071+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:56.100560+00:00", "trade", 11.18, 11.0]
["2026-09-16T16:30:56.101104+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:56.101168+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:56.101345+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:56.162014+00:00", "trade", 11.18, 10.0]
["2026-09-16T16:30:56.198115+00:00", "trade", 11.18, 8000.0]
["2026-09-16T16:30:56.198982+00:00", "trade", 11.18, 610.0]
["2026-09-16T16:30:56.198983+00:00", "trade", 11.18, 5.0]
["2026-09-16T16:30:56.198987+00:00", "trade", 11.18, 406.0]
["2026-09-16T16:30:56.198987+00:00", "trade", 11.18, 700.0]
["2026-09-16T16:30:56.198990+00:00", "trade", 11.18, 140.0]
["2026-09-16T16:30:56.199010+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:56.199049+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:56.199056+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:56.199063+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:56.199071+00:00", "trade", 11.18, 1.0]
["2026-09-16T16:30:56.199075+00:00", "trade", 11.18, 200.0]
["2026-09-16T16:30:56.199076+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:30:56.199077+00:00", "trade", 11.18, 5000.0]
["2026-09-16T16:30:56.199077+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:56.199079+00:00", "trade", 11.18, 200.0]
["2026-09-16T16:30:56.199079+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:56.199082+00:00", "trade", 11.18, 400.0]
["2026-09-16T16:30:56.199083+00:00", "trade", 11.18, 20.0]
["2026-09-16T16:30:56.199083+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:30:56.199086+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:30:56.199087+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:30:56.199090+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:56.199104+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:56.199119+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:56.199126+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:56.199133+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:56.199153+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:56.199160+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:56.199173+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:30:56.199175+00:00", "trade", 11.18, 2000.0]
["2026-09-16T16:30:56.199175+00:00", "trade", 11.18, 50.0]
["2026-09-16T16:30:56.199175+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:30:56.199175+00:00", "trade", 11.18, 1.0]
["2026-09-16T16:30:56.199181+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:30:56.199187+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:30:56.199194+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:30:56.199201+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:30:56.199208+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:30:56.199215+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:30:56.199216+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:30:56.199223+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:30:56.199230+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:30:56.199237+00:00", "trade", 11.18, 11.0]
["2026-09-16T16:30:56.199237+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:30:56.199244+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:30:56.199252+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:30:56.199265+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:30:56.199299+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:30:56.199306+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:30:56.199318+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:30:56.199353+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:30:56.199371+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:30:56.199398+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:30:56.199399+00:00", "trade", 11.18, 9.0]
["2026-09-16T16:30:56.199401+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:30:56.199409+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:30:56.199416+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:30:56.199480+00:00", "trade", 11.18, 542.0]
["2026-09-16T16:30:56.199484+00:00", "trade", 11.18, 75.0]
["2026-09-16T16:30:56.199484+00:00", "trade", 11.18, 74.0]
["2026-09-16T16:30:56.199484+00:00", "trade", 11.18, 75.0]
["2026-09-16T16:30:56.199484+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:30:56.199486+00:00", "trade", 11.18, 542.0]
["2026-09-16T16:30:56.199647+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:30:56.199778+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:30:56.199785+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:30:56.199798+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:30:56.199826+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:30:56.199888+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:30:56.199947+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:30:56.199982+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:30:56.200113+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:30:56.200451+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:30:56.200838+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:30:56.200845+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:30:56.201022+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:30:56.201286+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:30:56.203205+00:00", "trade", 11.18, 19.0]
["2026-09-16T16:30:56.205494+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:30:56.206719+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:30:56.207166+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:30:56.207384+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:30:56.208069+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:30:56.211583+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:30:56.212392+00:00", "trade", 11.18, 1.0]
["2026-09-16T16:30:56.224756+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:30:56.235493+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:30:56.300222+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:30:56.300835+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:30:56.312202+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:30:56.317822+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:30:56.317829+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:30:56.317839+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:30:56.326015+00:00", "trade", 11.175, 100.0]
["2026-09-16T16:30:56.326690+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:30:56.365122+00:00", "trade", 11.17, 3.0]
["2026-09-16T16:30:56.365124+00:00", "trade", 11.17, 10.0]
["2026-09-16T16:30:56.365126+00:00", "trade", 11.17, 300.0]
["2026-09-16T16:30:56.365127+00:00", "trade", 11.17, 400.0]
["2026-09-16T16:30:56.365195+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:30:56.365202+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:30:56.365209+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:30:56.365231+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:30:56.365237+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:30:56.365244+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:30:56.365252+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:30:56.365259+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:30:56.365265+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:30:56.365272+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:30:56.365279+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:30:56.365286+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:30:56.365292+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:30:56.365304+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:30:56.365325+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:30:56.365331+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:30:56.365338+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:30:56.365376+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:30:56.365386+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:30:56.365395+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:30:56.365403+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:30:56.365404+00:00", "trade", 11.17, 1.0]
["2026-09-16T16:30:56.365405+00:00", "trade", 11.17, 200.0]
["2026-09-16T16:30:56.365409+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:30:56.365412+00:00", "trade", 11.17, 501.0]
["2026-09-16T16:30:56.365414+00:00", "trade", 11.17, 5.0]
["2026-09-16T16:30:56.365417+00:00", "trade", 11.17, 1.0]
["2026-09-16T16:30:56.365417+00:00", "trade", 11.17, 5.0]
["2026-09-16T16:30:56.365468+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:30:56.365484+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:30:56.365508+00:00", "trade", 11.17, 1.0]
["2026-09-16T16:30:56.365508+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:30:56.365517+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:30:56.365563+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:30:56.365605+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:30:56.365620+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:30:56.365647+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:30:56.365702+00:00", "trade", 11.17, 10.0]
["2026-09-16T16:30:56.365704+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:30:56.365704+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:30:56.365704+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:56.365736+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:56.365894+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:56.366084+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:56.366178+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:56.366203+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:56.366350+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:56.366730+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:56.367472+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:56.367736+00:00", "trade", 11.17, 11.0]
["2026-09-16T16:30:56.367804+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:56.367993+00:00", "trade", 11.16, 1.0]
["2026-09-16T16:30:56.368740+00:00", "trade", 11.16, 2.0]
["2026-09-16T16:30:56.369166+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:56.369389+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:56.369401+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:56.369526+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:56.370191+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:56.370461+00:00", "trade", 11.17, 200.0]
["2026-09-16T16:30:56.372046+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:56.372074+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:56.373462+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:56.389868+00:00", "trade", 11.16, 1.0]
["2026-09-16T16:30:56.397214+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:56.397220+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:56.397242+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:56.426318+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:56.465440+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:56.465667+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:56.475741+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:56.475774+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:56.475833+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:30:56.476070+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:56.477705+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:56.492173+00:00", "trade", 11.165, 100.0]
["2026-09-16T16:30:56.579603+00:00", "trade", 11.165, 1.0]
["2026-09-16T16:30:56.579628+00:00", "trade", 11.16, 1.0]
["2026-09-16T16:30:56.639148+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:56.647648+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:56.648506+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:56.697274+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:56.697301+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:56.721799+00:00", "trade", 11.17, 1.0]
["2026-09-16T16:30:56.792769+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:56.792796+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:56.793432+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:56.849368+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:56.849761+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:56.849871+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:56.850129+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:56.851219+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:56.866153+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:56.907190+00:00", "trade", 11.1628, 8.0]
["2026-09-16T16:30:56.908269+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:57.125533+00:00", "trade", 11.1614, 30.0]
["2026-09-16T16:30:57.536679+00:00", "trade", 11.165, 1000.0]
["2026-09-16T16:30:57.659879+00:00", "trade", 11.165, 5000.0]
["2026-09-16T16:30:57.766622+00:00", "trade", 11.1667, 1.0]
["2026-09-16T16:30:57.786811+00:00", "trade", 11.164, 5000.0]
["2026-09-16T16:30:57.790693+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:57.790720+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:57.791218+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:57.927308+00:00", "trade", 11.1667, 1.0]
["2026-09-16T16:30:58.029697+00:00", "trade", 11.165, 1.0]
["2026-09-16T16:30:58.105345+00:00", "trade", 11.165, 1.0]
["2026-09-16T16:30:58.634959+00:00", "trade", 11.16, 200.0]
["2026-09-16T16:30:58.635026+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:58.635051+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:58.635492+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:58.636801+00:00", "trade", 11.165, 1.0]
["2026-09-16T16:30:58.861654+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:58.861709+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:58.862176+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:58.885130+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:30:59.002409+00:00", "trade", 11.165, 1000.0]
["2026-09-16T16:30:59.183377+00:00", "trade", 11.1959, 68.0]
["2026-09-16T16:30:59.505522+00:00", "trade", 11.165, 500.0]
["2026-09-16T16:31:00.020486+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:00.021803+00:00", "trade", 11.16, 700.0]
["2026-09-16T16:31:00.022587+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:00.022777+00:00", "trade", 11.16, 500.0]
["2026-09-16T16:31:00.022909+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:00.042998+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:00.179165+00:00", "trade", 11.227, 100.0]
["2026-09-16T16:31:00.296331+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:00.577470+00:00", "trade", 11.202, 4.0]
["2026-09-16T16:31:00.581771+00:00", "trade", 11.202, 1.0]
["2026-09-16T16:31:00.583584+00:00", "trade", 11.202, 1.0]
["2026-09-16T16:31:00.747407+00:00", "trade", 11.16, 10.0]
["2026-09-16T16:31:01.237230+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:01.294359+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:01.399079+00:00", "trade", 11.1601, 2300.0]
["2026-09-16T16:31:01.399433+00:00", "trade", 11.1601, 3700.0]
["2026-09-16T16:31:01.402161+00:00", "trade", 11.165, 3.0]
["2026-09-16T16:31:01.659965+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:31:01.859944+00:00", "trade", 11.17, 5534.0]
["2026-09-16T16:31:01.860501+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:01.862386+00:00", "trade", 11.165, 1.0]
["2026-09-16T16:31:01.864357+00:00", "trade", 11.165, 1.0]
["2026-09-16T16:31:01.864366+00:00", "trade", 11.16, 1.0]
["2026-09-16T16:31:01.864386+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:02.259085+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:02.264734+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:02.264760+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:02.361670+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:02.463062+00:00", "trade", 11.168, 100.0]
["2026-09-16T16:31:02.483473+00:00", "trade", 11.165, 100.0]
["2026-09-16T16:31:02.793126+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:02.793607+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:02.978432+00:00", "trade", 11.16, 300.0]
["2026-09-16T16:31:02.978497+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:02.978524+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:02.978936+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:03.073032+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:03.073059+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:03.083216+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:03.601728+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:03.653204+00:00", "trade", 11.1699, 1000.0]
["2026-09-16T16:31:03.700102+00:00", "trade", 11.165, 500.0]
["2026-09-16T16:31:03.700135+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:03.700137+00:00", "trade", 11.16, 500.0]
["2026-09-16T16:31:04.053328+00:00", "trade", 11.1678, 10.0]
["2026-09-16T16:31:04.318641+00:00", "trade", 11.165, 200.0]
["2026-09-16T16:31:04.980340+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:05.097758+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:05.097765+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:05.097771+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:05.097791+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:05.097823+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:05.198599+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:05.831206+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:06.066210+00:00", "trade", 11.1671, 1.0]
["2026-09-16T16:31:06.136957+00:00", "trade", 11.168, 1.0]
["2026-09-16T16:31:06.410235+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:06.410262+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:06.410922+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:06.457553+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:06.519839+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:06.519883+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:06.519910+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:06.520458+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:06.542867+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:06.543131+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:06.543156+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:06.543697+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:06.644969+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:06.646414+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:06.710111+00:00", "trade", 11.1671, 1.0]
["2026-09-16T16:31:06.710470+00:00", "trade", 11.1671, 1.0]
["2026-09-16T16:31:06.972974+00:00", "trade", 11.165, 20.0]
["2026-09-16T16:31:07.104350+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:07.104387+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:31:07.183852+00:00", "trade", 11.16, 10.0]
["2026-09-16T16:31:07.249862+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:07.888375+00:00", "trade", 11.1997, 97.0]
["2026-09-16T16:31:08.009896+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:08.009922+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:08.010189+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:08.010645+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:08.096951+00:00", "trade", 11.1678, 10.0]
["2026-09-16T16:31:08.295621+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:09.998540+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:10.048601+00:00", "trade", 11.162, 20.0]
["2026-09-16T16:31:10.087982+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:10.138515+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:31:10.139031+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:10.164327+00:00", "trade", 11.165, 51.0]
["2026-09-16T16:31:10.168145+00:00", "trade", 11.165, 51.0]
["2026-09-16T16:31:10.179497+00:00", "trade", 11.165, 49.0]
["2026-09-16T16:31:10.189535+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:10.195577+00:00", "trade", 11.165, 49.0]
["2026-09-16T16:31:10.508567+00:00", "trade", 11.165, 500.0]
["2026-09-16T16:31:10.773491+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:10.773523+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:10.893116+00:00", "trade", 11.16, 10.0]
["2026-09-16T16:31:12.399909+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:12.528728+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:12.540693+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:12.626995+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:12.627026+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:12.627036+00:00", "trade", 11.16, 1.0]
["2026-09-16T16:31:12.627036+00:00", "trade", 11.16, 9.0]
["2026-09-16T16:31:12.627225+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:12.627420+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:12.627785+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:12.628201+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:12.628263+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:12.664597+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:31:12.776008+00:00", "trade", 11.165, 600.0]
["2026-09-16T16:31:12.851461+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:12.851469+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:12.851475+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:12.851481+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:12.851488+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:12.851495+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:12.851499+00:00", "trade", 11.16, 250.0]
["2026-09-16T16:31:12.851501+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:12.851504+00:00", "trade", 11.16, 150.0]
["2026-09-16T16:31:12.851508+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:12.851558+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:12.851583+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:12.851594+00:00", "trade", 11.16, 1.0]
["2026-09-16T16:31:12.851598+00:00", "trade", 11.16, 9.0]
["2026-09-16T16:31:12.852021+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:12.853241+00:00", "trade", 11.161, 200.0]
["2026-09-16T16:31:12.854045+00:00", "trade", 11.16, 4.0]
["2026-09-16T16:31:12.854109+00:00", "trade", 11.16, 34.0]
["2026-09-16T16:31:12.854165+00:00", "trade", 11.16, 11.0]
["2026-09-16T16:31:12.860057+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:31:12.878874+00:00", "trade", 11.165, 3.0]
["2026-09-16T16:31:12.880614+00:00", "trade", 11.1606, 7000.0]
["2026-09-16T16:31:12.978596+00:00", "trade", 11.165, 200.0]
["2026-09-16T16:31:13.394248+00:00", "trade", 11.1623, 500.0]
["2026-09-16T16:31:14.001222+00:00", "trade", 11.165, 400.0]
["2026-09-16T16:31:14.874284+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:31:14.874754+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:14.897468+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:15.357362+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:16.444841+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:16.626985+00:00", "trade", 11.16, 10.0]
["2026-09-16T16:31:16.626985+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:16.627013+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:17.260654+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:17.320856+00:00", "trade", 11.16, 9.0]
["2026-09-16T16:31:17.321633+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:17.321780+00:00", "trade", 11.16, 1.0]
["2026-09-16T16:31:17.321821+00:00", "trade", 11.16, 161.0]
["2026-09-16T16:31:17.321821+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:17.321840+00:00", "trade", 11.16, 3811.0]
["2026-09-16T16:31:17.321840+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:17.321842+00:00", "trade", 11.16, 1.0]
["2026-09-16T16:31:17.321847+00:00", "trade", 11.16, 17.0]
["2026-09-16T16:31:17.321847+00:00", "trade", 11.16, 3.0]
["2026-09-16T16:31:17.321848+00:00", "trade", 11.16, 1289.0]
["2026-09-16T16:31:17.321850+00:00", "trade", 11.16, 10.0]
["2026-09-16T16:31:17.321854+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:31:17.321904+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:17.321910+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:17.321916+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:17.321923+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:17.321929+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:17.321945+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:17.321951+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:17.321958+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:17.321964+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:17.321971+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:17.321977+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:17.321984+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:31:17.322004+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:31:17.322011+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:31:17.322018+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:31:17.322024+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:31:17.322030+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:31:17.322049+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:31:17.322076+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:31:17.322082+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:31:17.322088+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:31:17.322128+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:31:17.322135+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:31:17.322137+00:00", "trade", 11.16, 500.0]
["2026-09-16T16:31:17.322137+00:00", "trade", 11.16, 99.0]
["2026-09-16T16:31:17.322140+00:00", "trade", 11.16, 66.0]
["2026-09-16T16:31:17.322143+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:31:17.322148+00:00", "trade", 11.16, 200.0]
["2026-09-16T16:31:17.322164+00:00", "trade", 11.16, 1.0]
["2026-09-16T16:31:17.322196+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:31:17.322204+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:31:17.322217+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:31:17.322243+00:00", "trade", 11.16, 23.0]
["2026-09-16T16:31:17.322243+00:00", "trade", 11.16, 200.0]
["2026-09-16T16:31:17.322266+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:31:17.322440+00:00", "trade", 11.16, 91.0]
["2026-09-16T16:31:17.322443+00:00", "trade", 11.16, 70.0]
["2026-09-16T16:31:17.322443+00:00", "trade", 11.16, 300.0]
["2026-09-16T16:31:17.322443+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:31:17.322445+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:17.322447+00:00", "trade", 11.16, 1100.0]
["2026-09-16T16:31:17.322454+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:17.322803+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:17.322875+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:17.322891+00:00", "trade", 11.155, 237.0]
["2026-09-16T16:31:17.322976+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:17.323026+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:17.323158+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:17.323348+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:17.323956+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:17.327788+00:00", "trade", 11.155, 400.0]
["2026-09-16T16:31:17.332575+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:17.333020+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:17.345921+00:00", "trade", 11.155, 600.0]
["2026-09-16T16:31:17.354030+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:17.359289+00:00", "trade", 11.16, 11.0]
["2026-09-16T16:31:17.386134+00:00", "trade", 11.1543, 99.0]
["2026-09-16T16:31:17.425818+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:17.497659+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:18.013740+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:18.013741+00:00", "trade", 11.15, 100.0]
["2026-09-16T16:31:18.013766+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:18.013773+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:18.013780+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:18.013854+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:18.014174+00:00", "trade", 11.15, 10.0]
["2026-09-16T16:31:18.014357+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:18.016328+00:00", "trade", 11.1535, 8.0]
["2026-09-16T16:31:18.018397+00:00", "trade", 11.15, 87.0]
["2026-09-16T16:31:18.020424+00:00", "trade", 11.15, 174.0]
["2026-09-16T16:31:18.020587+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:18.020641+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:18.020677+00:00", "trade", 11.15, 903.0]
["2026-09-16T16:31:18.020678+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:18.020752+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:18.021011+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:18.021015+00:00", "trade", 11.15, 100.0]
["2026-09-16T16:31:18.021015+00:00", "trade", 11.15, 200.0]
["2026-09-16T16:31:18.021032+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:18.021038+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:18.021045+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:18.021063+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:18.021070+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:18.021077+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:18.021102+00:00", "trade", 11.15, 158.0]
["2026-09-16T16:31:18.021121+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:18.021128+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:18.021149+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:18.021156+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:18.028019+00:00", "trade", 11.155, 1.0]
["2026-09-16T16:31:18.028028+00:00", "trade", 11.15, 1.0]
["2026-09-16T16:31:18.037651+00:00", "trade", 11.15, 1.0]
["2026-09-16T16:31:18.557958+00:00", "trade", 11.155, 300.0]
["2026-09-16T16:31:18.598972+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:18.653550+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:19.046401+00:00", "trade", 11.155, 100.0]
["2026-09-16T16:31:19.050780+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:19.057263+00:00", "trade", 11.155, 100.0]
["2026-09-16T16:31:19.405228+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:19.405235+00:00", "trade", 11.15, 100.0]
["2026-09-16T16:31:19.539578+00:00", "trade", 11.158, 500.0]
["2026-09-16T16:31:19.544703+00:00", "trade", 11.155, 500.0]
["2026-09-16T16:31:19.545123+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:20.729471+00:00", "trade", 11.15, 8000.0]
["2026-09-16T16:31:20.729846+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:20.731382+00:00", "trade", 11.15, 1000.0]
["2026-09-16T16:31:20.756336+00:00", "trade", 11.15, 10.0]
["2026-09-16T16:31:20.757403+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:20.828106+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:20.828402+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:21.553201+00:00", "trade", 11.155, 1.0]
["2026-09-16T16:31:21.874026+00:00", "trade", 11.1882, 1.0]
["2026-09-16T16:31:22.037527+00:00", "trade", 11.15, 100.0]
["2026-09-16T16:31:22.120031+00:00", "trade", 11.1561, 10.0]
["2026-09-16T16:31:22.841288+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:22.991599+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:22.992231+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:23.997609+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:24.002307+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:24.044095+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:24.216707+00:00", "trade", 11.15, 100.0]
["2026-09-16T16:31:24.554687+00:00", "trade", 11.15, 10.0]
["2026-09-16T16:31:24.803608+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:24.870066+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:24.886321+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:25.626679+00:00", "trade", 11.15, 132.0]
["2026-09-16T16:31:25.626680+00:00", "trade", 11.15, 9.0]
["2026-09-16T16:31:25.626682+00:00", "trade", 11.15, 5.0]
["2026-09-16T16:31:25.626683+00:00", "trade", 11.15, 454.0]
["2026-09-16T16:31:25.626702+00:00", "trade", 11.15, 1.0]
["2026-09-16T16:31:25.626709+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:25.626722+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:25.626728+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:25.626735+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:25.626741+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:25.626747+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:25.626757+00:00", "trade", 11.15, 45.0]
["2026-09-16T16:31:25.626759+00:00", "trade", 11.15, 55.0]
["2026-09-16T16:31:25.626989+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:26.168304+00:00", "trade", 11.15, 100.0]
["2026-09-16T16:31:26.168373+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:26.168440+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:27.498645+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:27.829037+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:28.032125+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:28.129478+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:28.219791+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:28.361072+00:00", "trade", 11.1558, 1.0]
["2026-09-16T16:31:28.709167+00:00", "trade", 11.15, 200.0]
["2026-09-16T16:31:28.879293+00:00", "trade", 11.155, 1.0]
["2026-09-16T16:31:29.173528+00:00", "trade", 11.155, 1.0]
["2026-09-16T16:31:29.229269+00:00", "trade", 11.16, 10.0]
["2026-09-16T16:31:29.246159+00:00", "trade", 11.155, 400.0]
["2026-09-16T16:31:29.333472+00:00", "trade", 11.155, 200.0]
["2026-09-16T16:31:29.962639+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:30.133757+00:00", "trade", 11.1852, 3.0]
["2026-09-16T16:31:30.138963+00:00", "trade", 11.1852, 8.0]
["2026-09-16T16:31:30.318812+00:00", "trade", 11.155, 6000.0]
["2026-09-16T16:31:31.073362+00:00", "trade", 11.1913, 1.0]
["2026-09-16T16:31:31.359215+00:00", "trade", 11.15, 10.0]
["2026-09-16T16:31:31.414714+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:32.301726+00:00", "trade", 11.155, 100.0]
["2026-09-16T16:31:32.380288+00:00", "trade", 11.1913, 14.0]
["2026-09-16T16:31:32.595790+00:00", "trade", 11.1834, 1.0]
["2026-09-16T16:31:32.989739+00:00", "trade", 11.155, 250.0]
["2026-09-16T16:31:32.990655+00:00", "trade", 11.15, 519.0]
["2026-09-16T16:31:32.990825+00:00", "trade", 11.15, 81.0]
["2026-09-16T16:31:32.990911+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:32.990971+00:00", "trade", 11.15, 119.0]
["2026-09-16T16:31:32.991208+00:00", "trade", 11.155, 10.0]
["2026-09-16T16:31:32.991211+00:00", "trade", 11.155, 11.0]
["2026-09-16T16:31:32.991244+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:32.991251+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:32.991262+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:32.991410+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:32.991695+00:00", "trade", 11.155, 2.0]
["2026-09-16T16:31:32.991709+00:00", "trade", 11.155, 2.0]
["2026-09-16T16:31:32.991715+00:00", "trade", 11.155, 2.0]
["2026-09-16T16:31:32.991813+00:00", "trade", 11.155, 100.0]
["2026-09-16T16:31:32.993504+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:33.185587+00:00", "trade", 11.155, 8.0]
["2026-09-16T16:31:33.185999+00:00", "trade", 11.155, 8.0]
["2026-09-16T16:31:33.186016+00:00", "trade", 11.155, 8.0]
["2026-09-16T16:31:33.251752+00:00", "trade", 11.155, 20.0]
["2026-09-16T16:31:33.326361+00:00", "trade", 11.1911, 58.0]
["2026-09-16T16:31:33.604771+00:00", "trade", 11.16, 10.0]
["2026-09-16T16:31:34.016938+00:00", "trade", 11.155, 50.0]
["2026-09-16T16:31:34.016946+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:34.016963+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:34.016966+00:00", "trade", 11.15, 50.0]
["2026-09-16T16:31:34.016980+00:00", "trade", 11.15, 25.0]
["2026-09-16T16:31:34.016995+00:00", "trade", 11.155, 25.0]
["2026-09-16T16:31:34.017134+00:00", "trade", 11.155, 125.0]
["2026-09-16T16:31:34.445393+00:00", "trade", 11.158, 160.0]
["2026-09-16T16:31:34.458839+00:00", "trade", 11.1564, 100.0]
["2026-09-16T16:31:34.758755+00:00", "trade", 11.1578, 500.0]
["2026-09-16T16:31:34.904584+00:00", "trade", 11.155, 100.0]
["2026-09-16T16:31:35.238610+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:35.238637+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:35.238655+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:35.242600+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:35.251766+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:35.251795+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:35.252051+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:35.525784+00:00", "trade", 11.155, 10.0]
["2026-09-16T16:31:35.525784+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:35.525787+00:00", "trade", 11.155, 26.0]
["2026-09-16T16:31:35.525797+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:35.525807+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:35.525814+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:35.525820+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:35.525830+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:35.525835+00:00", "trade", 11.16, 10.0]
["2026-09-16T16:31:35.525841+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:35.526355+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:35.526360+00:00", "trade", 11.155, 18.0]
["2026-09-16T16:31:35.573836+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:35.573871+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:35.573893+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:36.357252+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:36.358735+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:36.358971+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:36.719280+00:00", "trade", 11.155, 30.0]
["2026-09-16T16:31:36.720366+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:36.720497+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:36.910877+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:37.120204+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:37.403478+00:00", "trade", 11.16, 1550.0]
["2026-09-16T16:31:37.636137+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:37.769096+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:37.805858+00:00", "trade", 11.155, 6000.0]
["2026-09-16T16:31:38.224342+00:00", "trade", 11.15, 10.0]
["2026-09-16T16:31:38.255665+00:00", "trade", 11.1581, 4000.0]
["2026-09-16T16:31:38.735767+00:00", "trade", 11.155, 1500.0]
["2026-09-16T16:31:38.865520+00:00", "trade", 11.155, 100.0]
["2026-09-16T16:31:38.913064+00:00", "trade", 11.155, 20.0]
["2026-09-16T16:31:38.932804+00:00", "trade", 11.155, 10.0]
["2026-09-16T16:31:39.671935+00:00", "trade", 11.1573, 500.0]
["2026-09-16T16:31:39.676348+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:39.677465+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:39.816755+00:00", "trade", 11.1567, 100.0]
["2026-09-16T16:31:39.899472+00:00", "trade", 11.155, 100.0]
["2026-09-16T16:31:39.924236+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:39.924270+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:40.281136+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:40.675639+00:00", "trade", 11.16, 10.0]
["2026-09-16T16:31:40.688089+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:40.761240+00:00", "trade", 11.1565, 5.0]
["2026-09-16T16:31:40.865692+00:00", "trade", 11.1565, 9.0]
["2026-09-16T16:31:40.901384+00:00", "trade", 11.155, 100.0]
["2026-09-16T16:31:41.042750+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:41.595924+00:00", "trade", 11.16, 200.0]
["2026-09-16T16:31:43.301664+00:00", "trade", 11.15, 10.0]
["2026-09-16T16:31:43.303821+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:43.520464+00:00", "trade", 11.155, 8000.0]
["2026-09-16T16:31:43.537368+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:43.545626+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:44.279992+00:00", "trade", 11.155, 10.0]
["2026-09-16T16:31:45.203370+00:00", "trade", 11.15, 100.0]
["2026-09-16T16:31:45.253438+00:00", "trade", 11.16, 10.0]
["2026-09-16T16:31:45.832144+00:00", "trade", 11.1514, 1500.0]
["2026-09-16T16:31:45.938690+00:00", "trade", 11.2179, 20.0]
["2026-09-16T16:31:46.475279+00:00", "trade", 11.2031, 600.0]
["2026-09-16T16:31:46.555426+00:00", "trade", 11.1574, 2000.0]
["2026-09-16T16:31:46.920181+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:46.933275+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:47.029951+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:47.030018+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:47.039134+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:47.039170+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.130356+00:00", "trade", 11.1586, 125.0]
["2026-09-16T16:31:48.263845+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.263872+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.298390+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.333251+00:00", "trade", 11.155, 25.0]
["2026-09-16T16:31:48.333257+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.333277+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.333284+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.333290+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.333295+00:00", "trade", 11.16, 19.0]
["2026-09-16T16:31:48.333298+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.333761+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.333929+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.333949+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.334135+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.338048+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.356975+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.363851+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.363915+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.624766+00:00", "trade", 11.1569, 8.0]
["2026-09-16T16:31:48.648558+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.677717+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.678395+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.681288+00:00", "trade", 11.155, 600.0]
["2026-09-16T16:31:48.682162+00:00", "trade", 11.16, 35.0]
["2026-09-16T16:31:48.696661+00:00", "trade", 11.15, 700.0]
["2026-09-16T16:31:48.697346+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.697626+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.700666+00:00", "trade", 11.16, 36.0]
["2026-09-16T16:31:48.705424+00:00", "trade", 11.16, 51.0]
["2026-09-16T16:31:48.705827+00:00", "trade", 11.16, 40.0]
["2026-09-16T16:31:48.706047+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:31:48.724266+00:00", "trade", 11.16, 350.0]
["2026-09-16T16:31:48.725379+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.726705+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.726706+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:31:48.726725+00:00", "trade", 11.16, 1.0]
["2026-09-16T16:31:48.726734+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.726735+00:00", "trade", 11.16, 117.0]
["2026-09-16T16:31:48.726736+00:00", "trade", 11.16, 700.0]
["2026-09-16T16:31:48.726737+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:31:48.726738+00:00", "trade", 11.16, 99.0]
["2026-09-16T16:31:48.726741+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.726743+00:00", "trade", 11.16, 6127.0]
["2026-09-16T16:31:48.726747+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.726748+00:00", "trade", 11.16, 26.0]
["2026-09-16T16:31:48.726761+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.726768+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.726773+00:00", "trade", 11.16, 3647.0]
["2026-09-16T16:31:48.726774+00:00", "trade", 11.16, 400.0]
["2026-09-16T16:31:48.726775+00:00", "trade", 11.16, 26.0]
["2026-09-16T16:31:48.726780+00:00", "trade", 11.16, 4.0]
["2026-09-16T16:31:48.726782+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.726788+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.726793+00:00", "trade", 11.16, 1.0]
["2026-09-16T16:31:48.726794+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.726796+00:00", "trade", 11.16, 69.0]
["2026-09-16T16:31:48.726797+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:31:48.726801+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.726808+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.726815+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.726821+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.726869+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.726876+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.726882+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.726910+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.726916+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.726922+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.726929+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.726942+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.726948+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.726955+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.726961+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.726967+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.726975+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.726982+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.726988+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.726994+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.727026+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.727036+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.727054+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.727061+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.727068+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.727074+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.727081+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.727095+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:31:48.727097+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.727104+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.727124+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.727138+00:00", "trade", 11.16, 10.0]
["2026-09-16T16:31:48.727138+00:00", "trade", 11.16, 140.0]
["2026-09-16T16:31:48.727180+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.727196+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.727203+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:31:48.727205+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:31:48.727224+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:31:48.727264+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:31:48.727303+00:00", "trade", 11.16, 26.0]
["2026-09-16T16:31:48.727309+00:00", "trade", 11.16, 10.0]
["2026-09-16T16:31:48.727324+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:31:48.727327+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:31:48.727328+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:31:48.727347+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:31:48.727370+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:31:48.727378+00:00", "trade", 11.16, 301.0]
["2026-09-16T16:31:48.727379+00:00", "trade", 11.16, 427.0]
["2026-09-16T16:31:48.727379+00:00", "trade", 11.16, 300.0]
["2026-09-16T16:31:48.727381+00:00", "trade", 11.16, 700.0]
["2026-09-16T16:31:48.727381+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:48.727384+00:00", "trade", 11.16, 52.0]
["2026-09-16T16:31:48.727388+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:48.727394+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:48.727397+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:48.727400+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:48.727407+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:48.727415+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:48.727422+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:48.727429+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:48.727436+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:48.727442+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:48.727463+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:48.727471+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:48.727522+00:00", "trade", 11.16, 26.0]
["2026-09-16T16:31:48.727579+00:00", "trade", 11.16, 374.0]
["2026-09-16T16:31:48.727588+00:00", "trade", 11.16, 700.0]
["2026-09-16T16:31:48.727629+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:48.727644+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:48.727712+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:48.727890+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:48.727947+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:48.728031+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:48.728223+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:48.728476+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:48.728493+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:48.743143+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:31:48.791497+00:00", "trade", 11.165, 1.0]
["2026-09-16T16:31:48.796831+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:31:49.122397+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:49.122854+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:49.123203+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:49.124122+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:49.230857+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:49.647320+00:00", "trade", 11.165, 128.0]
["2026-09-16T16:31:49.647427+00:00", "trade", 11.165, 1.0]
["2026-09-16T16:31:49.787685+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:49.788200+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:49.789790+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:49.789879+00:00", "trade", 11.16, 19.0]
["2026-09-16T16:31:49.790291+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:49.790305+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:49.790375+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:49.815934+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:49.886627+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:49.887065+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:49.887276+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:49.887415+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:49.887909+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:49.887937+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:49.887951+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:49.888379+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:50.216723+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:50.605457+00:00", "trade", 11.17, 10.0]
["2026-09-16T16:31:50.605467+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:31:50.605579+00:00", "trade", 11.165, 490.0]
["2026-09-16T16:31:51.335082+00:00", "trade", 11.165, 6000.0]
["2026-09-16T16:31:51.633802+00:00", "trade", 11.165, 200.0]
["2026-09-16T16:31:52.716561+00:00", "trade", 11.1623, 200.0]
["2026-09-16T16:31:53.478019+00:00", "trade", 11.1659, 1.0]
["2026-09-16T16:31:53.478378+00:00", "trade", 11.1659, 1.0]
["2026-09-16T16:31:54.515233+00:00", "trade", 11.2097, 2.0]
["2026-09-16T16:31:54.523650+00:00", "trade", 11.2033, 7.0]
["2026-09-16T16:31:54.551950+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:31:54.614505+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:31:54.614852+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:54.614859+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:54.615066+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:54.615072+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:54.615314+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:54.615459+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:54.615494+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:54.615544+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:54.625301+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:54.642191+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:54.644283+00:00", "trade", 11.17, 1000.0]
["2026-09-16T16:31:54.644913+00:00", "trade", 11.165, 25.0]
["2026-09-16T16:31:54.645428+00:00", "trade", 11.165, 25.0]
["2026-09-16T16:31:54.645475+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:55.050468+00:00", "trade", 11.16, 5.0]
["2026-09-16T16:31:55.051230+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:55.108919+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:55.402497+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:55.410903+00:00", "trade", 11.165, 100.0]
["2026-09-16T16:31:55.411245+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:56.161913+00:00", "trade", 11.1623, 600.0]
["2026-09-16T16:31:56.477419+00:00", "trade", 11.165, 100.0]
["2026-09-16T16:31:56.477680+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:31:56.477707+00:00", "trade", 11.165, 181.0]
["2026-09-16T16:31:56.478394+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:31:56.740735+00:00", "trade", 11.165, 150.0]
["2026-09-16T16:31:57.103333+00:00", "trade", 11.165, 200.0]
["2026-09-16T16:31:57.302038+00:00", "trade", 11.165, 100.0]
["2026-09-16T16:31:57.302207+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:31:57.302926+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:31:57.940388+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:31:57.940446+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:57.941788+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:58.237085+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:58.715906+00:00", "trade", 11.165, 6000.0]
["2026-09-16T16:31:58.790685+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:58.790692+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:58.790699+00:00", "trade", 11.17, 62.0]
["2026-09-16T16:31:58.790700+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:58.791035+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:58.791200+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:58.791284+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:58.791713+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:58.935973+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:58.936273+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:58.936321+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:58.938027+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:59.313750+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:59.313776+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:59.314296+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:59.314562+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:59.724070+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:59.724408+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:59.724455+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:31:59.725010+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:00.008292+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:00.008570+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:00.008576+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:00.914538+00:00", "trade", 11.16, 200.0]
["2026-09-16T16:32:00.915132+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:00.915185+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:01.018936+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:01.160211+00:00", "trade", 11.1658, 100.0]
["2026-09-16T16:32:01.409988+00:00", "trade", 11.165, 2.0]
["2026-09-16T16:32:01.429145+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:01.430379+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:01.430843+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:01.481300+00:00", "trade", 11.17, 2954.0]
["2026-09-16T16:32:02.215087+00:00", "trade", 11.16, 10.0]
["2026-09-16T16:32:02.216735+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:02.218100+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:02.261852+00:00", "trade", 11.2146, 3.0]
["2026-09-16T16:32:02.818132+00:00", "trade", 11.165, 100.0]
["2026-09-16T16:32:03.030861+00:00", "trade", 11.165, 4000.0]
["2026-09-16T16:32:03.230527+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:03.233204+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:03.233218+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:03.233243+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:03.233742+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:03.486091+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:03.487729+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:04.258746+00:00", "trade", 11.165, 300.0]
["2026-09-16T16:32:04.258820+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:04.259468+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:04.259537+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:04.259782+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:04.338916+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:04.338947+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:04.339487+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:04.339498+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:04.489182+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:04.615120+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:05.117614+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:05.944875+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:05.947807+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:05.948212+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:06.145451+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:06.535385+00:00", "trade", 11.182, 1.0]
["2026-09-16T16:32:06.536755+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:06.875161+00:00", "trade", 11.16, 58.0]
["2026-09-16T16:32:07.871468+00:00", "trade", 11.165, 340.0]
["2026-09-16T16:32:08.100020+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:08.102753+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:08.103155+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:08.247699+00:00", "trade", 11.17, 10.0]
["2026-09-16T16:32:08.373440+00:00", "trade", 11.1587, 1.0]
["2026-09-16T16:32:08.517242+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:08.517700+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:08.531223+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:08.536601+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:08.536655+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:08.606949+00:00", "trade", 11.16, 3.0]
["2026-09-16T16:32:08.606951+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:32:08.606952+00:00", "trade", 11.16, 1200.0]
["2026-09-16T16:32:08.606953+00:00", "trade", 11.16, 7.0]
["2026-09-16T16:32:08.606956+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:08.606964+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:08.607064+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:08.607067+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:32:08.607070+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:08.607077+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:08.607090+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:08.607097+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:08.607103+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:08.607116+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:08.607130+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:08.607137+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:32:08.607144+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:32:08.607145+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:32:08.607151+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:32:08.607158+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:32:08.607163+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:32:08.607164+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:32:08.607165+00:00", "trade", 11.16, 7.0]
["2026-09-16T16:32:08.607168+00:00", "trade", 11.16, 427.0]
["2026-09-16T16:32:08.607168+00:00", "trade", 11.16, 81.0]
["2026-09-16T16:32:08.607168+00:00", "trade", 11.16, 200.0]
["2026-09-16T16:32:08.607171+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:32:08.607177+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:32:08.607191+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:32:08.607197+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:32:08.607204+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:32:08.607219+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:32:08.607226+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:32:08.607238+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:32:08.607244+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:32:08.607251+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:32:08.607446+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:08.607554+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:08.607895+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:08.607973+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:08.608152+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:08.609165+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:08.610890+00:00", "trade", 11.16, 6.0]
["2026-09-16T16:32:08.611120+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:08.612289+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:08.614445+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:08.617128+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:08.617431+00:00", "trade", 11.16, 5.0]
["2026-09-16T16:32:09.350566+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:09.350841+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:09.370989+00:00", "trade", 11.155, 2.0]
["2026-09-16T16:32:09.371021+00:00", "trade", 11.155, 2.0]
["2026-09-16T16:32:09.374455+00:00", "trade", 11.155, 10.0]
["2026-09-16T16:32:09.374511+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:09.374521+00:00", "trade", 11.16, 10.0]
["2026-09-16T16:32:09.374582+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:09.374594+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:09.511988+00:00", "trade", 11.155, 16.0]
["2026-09-16T16:32:09.512397+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:09.512870+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:09.520916+00:00", "trade", 11.1551, 3.0]
["2026-09-16T16:32:09.532990+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:09.533501+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:09.533758+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:09.533774+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:09.533775+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:09.534566+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:09.534623+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:09.534691+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:09.534807+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:09.535298+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:09.591303+00:00", "trade", 11.16, 150.0]
["2026-09-16T16:32:09.591610+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:09.592204+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:09.592581+00:00", "trade", 11.16, 700.0]
["2026-09-16T16:32:09.593079+00:00", "trade", 11.16, 700.0]
["2026-09-16T16:32:09.616282+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:09.776983+00:00", "trade", 11.1599, 474.0]
["2026-09-16T16:32:10.013241+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:10.107427+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:10.107443+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:10.127460+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:10.127469+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:10.127974+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:10.127979+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:10.128185+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:10.128343+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:10.137604+00:00", "trade", 11.155, 600.0]
["2026-09-16T16:32:10.137625+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:10.169890+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:10.170339+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:10.284157+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:10.284235+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:10.291455+00:00", "trade", 11.155, 178.0]
["2026-09-16T16:32:10.314062+00:00", "trade", 11.155, 1.0]
["2026-09-16T16:32:10.418517+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:10.432835+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:10.433301+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:10.451019+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:10.465504+00:00", "trade", 11.155, 10.0]
["2026-09-16T16:32:10.817826+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:10.817861+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:10.907314+00:00", "trade", 11.1599, 35.0]
["2026-09-16T16:32:11.098417+00:00", "trade", 11.1953, 39.0]
["2026-09-16T16:32:11.156719+00:00", "trade", 11.158, 300.0]
["2026-09-16T16:32:11.233428+00:00", "trade", 11.155, 2500.0]
["2026-09-16T16:32:11.801076+00:00", "trade", 11.1574, 1.0]
["2026-09-16T16:32:12.169621+00:00", "trade", 11.1582, 6000.0]
["2026-09-16T16:32:12.203635+00:00", "trade", 11.1586, 2.0]
["2026-09-16T16:32:12.208253+00:00", "trade", 11.1586, 6.0]
["2026-09-16T16:32:12.387838+00:00", "trade", 11.16, 824.0]
["2026-09-16T16:32:13.244112+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:13.276192+00:00", "trade", 11.1584, 3.0]
["2026-09-16T16:32:13.597670+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:13.598353+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:13.598380+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:13.598990+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:13.820992+00:00", "trade", 11.15, 10.0]
["2026-09-16T16:32:14.569127+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:14.657646+00:00", "trade", 11.155, 500.0]
["2026-09-16T16:32:14.996803+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:15.260556+00:00", "trade", 11.1581, 100.0]
["2026-09-16T16:32:17.344331+00:00", "trade", 11.1503, 61.0]
["2026-09-16T16:32:17.625263+00:00", "trade", 11.155, 10.0]
["2026-09-16T16:32:18.094619+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:18.094679+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:18.199373+00:00", "trade", 11.1599, 100.0]
["2026-09-16T16:32:18.452001+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:18.452026+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:18.452089+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:18.452148+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:18.452980+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:18.693771+00:00", "trade", 11.155, 10.0]
["2026-09-16T16:32:18.850388+00:00", "trade", 11.1937, 1.0]
["2026-09-16T16:32:18.977998+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:18.978050+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:18.978927+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:19.300691+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:19.311537+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:19.311594+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:19.358907+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:19.439201+00:00", "trade", 11.155, 100.0]
["2026-09-16T16:32:19.459914+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:19.459962+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:19.485957+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:19.502085+00:00", "trade", 11.155, 1.0]
["2026-09-16T16:32:19.652669+00:00", "trade", 11.155, 4000.0]
["2026-09-16T16:32:20.505063+00:00", "trade", 11.1541, 2500.0]
["2026-09-16T16:32:21.608875+00:00", "trade", 11.15, 5.0]
["2026-09-16T16:32:21.675149+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:21.873676+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:22.063644+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:22.164409+00:00", "trade", 11.1931, 60.0]
["2026-09-16T16:32:22.233778+00:00", "trade", 11.15, 100.0]
["2026-09-16T16:32:22.234369+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:22.396701+00:00", "trade", 11.1919, 1.0]
["2026-09-16T16:32:22.617175+00:00", "trade", 11.154, 2.0]
["2026-09-16T16:32:23.049303+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:23.177365+00:00", "trade", 11.1778, 113.0]
["2026-09-16T16:32:23.395634+00:00", "trade", 11.155, 1100.0]
["2026-09-16T16:32:23.533895+00:00", "trade", 11.15, 6000.0]
["2026-09-16T16:32:23.534611+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:23.955692+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:23.955750+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:23.955757+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:24.019469+00:00", "trade", 11.2115, 10.0]
["2026-09-16T16:32:24.182561+00:00", "trade", 11.1551, 1.0]
["2026-09-16T16:32:24.511125+00:00", "trade", 11.15, 87.0]
["2026-09-16T16:32:24.926765+00:00", "trade", 11.155, 1.0]
["2026-09-16T16:32:25.105392+00:00", "trade", 11.1772, 4.0]
["2026-09-16T16:32:25.543386+00:00", "trade", 11.155, 30.0]
["2026-09-16T16:32:25.745889+00:00", "trade", 11.1773, 12.0]
["2026-09-16T16:32:26.135893+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:26.135942+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:26.197311+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:26.724650+00:00", "trade", 11.155, 7.0]
["2026-09-16T16:32:26.725345+00:00", "trade", 11.15, 1.0]
["2026-09-16T16:32:26.728946+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:26.729661+00:00", "trade", 11.15, 4.0]
["2026-09-16T16:32:26.730083+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:26.731193+00:00", "trade", 11.15, 2.0]
["2026-09-16T16:32:26.759386+00:00", "trade", 11.1597, 157.0]
["2026-09-16T16:32:26.782731+00:00", "trade", 11.1597, 1.0]
["2026-09-16T16:32:27.198994+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:27.201328+00:00", "trade", 11.15, 5.0]
["2026-09-16T16:32:27.201682+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:27.767609+00:00", "trade", 11.155, 1.0]
["2026-09-16T16:32:28.191153+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:28.191202+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:28.429250+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:28.429302+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:28.640015+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:28.680896+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:28.810847+00:00", "trade", 11.155, 10.0]
["2026-09-16T16:32:28.811573+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:28.857617+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:28.858435+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:29.325989+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:30.287668+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:30.690803+00:00", "trade", 11.155, 25.0]
["2026-09-16T16:32:30.696352+00:00", "trade", 11.155, 24.0]
["2026-09-16T16:32:31.054362+00:00", "trade", 11.1758, 1.0]
["2026-09-16T16:32:31.260442+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:31.260936+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:32.738297+00:00", "trade", 11.1587, 8.0]
["2026-09-16T16:32:34.144333+00:00", "trade", 11.1599, 1.0]
["2026-09-16T16:32:34.263593+00:00", "trade", 11.1586, 4.0]
["2026-09-16T16:32:34.469463+00:00", "trade", 11.155, 100.0]
["2026-09-16T16:32:34.649144+00:00", "trade", 11.1586, 1.0]
["2026-09-16T16:32:34.734843+00:00", "trade", 11.153, 1.0]
["2026-09-16T16:32:34.934465+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:34.934649+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:35.615882+00:00", "trade", 11.155, 10.0]
["2026-09-16T16:32:35.872900+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:36.093440+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:36.093652+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:38.663128+00:00", "trade", 11.155, 1.0]
["2026-09-16T16:32:39.028772+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:39.588957+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:40.302646+00:00", "trade", 11.1592, 1.0]
["2026-09-16T16:32:40.824666+00:00", "trade", 11.16, 10.0]
["2026-09-16T16:32:40.824751+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:40.825015+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:40.825022+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:40.825039+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:41.445072+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:41.597158+00:00", "trade", 11.1686, 18.0]
["2026-09-16T16:32:41.679370+00:00", "trade", 11.1676, 133.0]
["2026-09-16T16:32:41.756477+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:42.178935+00:00", "trade", 11.1559, 1.0]
["2026-09-16T16:32:43.896447+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:45.202389+00:00", "trade", 11.155, 10.0]
["2026-09-16T16:32:45.203377+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:45.278625+00:00", "trade", 11.2098, 3.0]
["2026-09-16T16:32:45.332638+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:45.332988+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:45.548059+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:47.041459+00:00", "trade", 11.155, 150.0]
["2026-09-16T16:32:47.484866+00:00", "trade", 11.155, 10.0]
["2026-09-16T16:32:48.369797+00:00", "trade", 11.155, 89.0]
["2026-09-16T16:32:48.370164+00:00", "trade", 11.155, 1.0]
["2026-09-16T16:32:49.021117+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:49.186854+00:00", "trade", 11.155, 100.0]
["2026-09-16T16:32:49.226458+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:49.307653+00:00", "trade", 11.155, 6.0]
["2026-09-16T16:32:49.828873+00:00", "trade", 11.155, 2.0]
["2026-09-16T16:32:49.943179+00:00", "trade", 11.155, 100.0]
["2026-09-16T16:32:52.536848+00:00", "trade", 11.1599, 100.0]
["2026-09-16T16:32:54.201625+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:54.202897+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:54.211020+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:54.224159+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:54.225640+00:00", "trade", 11.155, 10.0]
["2026-09-16T16:32:54.242963+00:00", "trade", 11.155, 20.0]
["2026-09-16T16:32:54.261012+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:54.430262+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:55.158859+00:00", "trade", 11.1561, 1000.0]
["2026-09-16T16:32:55.682576+00:00", "trade", 11.1564, 100.0]
["2026-09-16T16:32:56.164669+00:00", "trade", 11.1581, 6000.0]
["2026-09-16T16:32:56.640806+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:56.973320+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:57.594713+00:00", "trade", 11.155, 400.0]
["2026-09-16T16:32:57.901958+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:58.061268+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:32:58.578256+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:00.023968+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:00.077398+00:00", "trade", 11.155, 100.0]
["2026-09-16T16:33:00.368769+00:00", "trade", 11.1599, 800.0]
["2026-09-16T16:33:00.370046+00:00", "trade", 11.15, 5200.0]
["2026-09-16T16:33:00.406991+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:00.407073+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:00.407352+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:00.551964+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:00.552311+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:00.603477+00:00", "trade", 11.155, 50.0]
["2026-09-16T16:33:00.942907+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:01.020726+00:00", "trade", 11.155, 650.0]
["2026-09-16T16:33:01.024524+00:00", "trade", 11.15, 483.0]
["2026-09-16T16:33:01.039271+00:00", "trade", 11.155, 117.0]
["2026-09-16T16:33:01.295067+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:01.713300+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:03.511528+00:00", "trade", 11.1591, 200.0]
["2026-09-16T16:33:04.281110+00:00", "trade", 11.15, 100.0]
["2026-09-16T16:33:04.639217+00:00", "trade", 11.155, 100.0]
["2026-09-16T16:33:04.688230+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:04.739144+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:06.244530+00:00", "trade", 11.1553, 3.0]
["2026-09-16T16:33:06.249449+00:00", "trade", 11.1553, 1.0]
["2026-09-16T16:33:06.281471+00:00", "trade", 11.1553, 1.0]
["2026-09-16T16:33:06.764388+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:07.016470+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:07.017056+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:07.017576+00:00", "trade", 11.15, 100.0]
["2026-09-16T16:33:07.221315+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:07.222466+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:07.884505+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:07.888370+00:00", "trade", 11.1576, 101.0]
["2026-09-16T16:33:08.007233+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:08.226495+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:08.867818+00:00", "trade", 11.155, 5.0]
["2026-09-16T16:33:08.873005+00:00", "trade", 11.15, 1.0]
["2026-09-16T16:33:09.273227+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:09.284875+00:00", "trade", 11.1542, 100.0]
["2026-09-16T16:33:09.935725+00:00", "trade", 11.155, 6000.0]
["2026-09-16T16:33:10.013686+00:00", "trade", 11.16, 1.0]
["2026-09-16T16:33:10.460178+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:10.516023+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:11.444081+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:11.548443+00:00", "trade", 11.155, 100.0]
["2026-09-16T16:33:11.548699+00:00", "trade", 11.15, 54.0]
["2026-09-16T16:33:11.548761+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:11.548981+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:11.549029+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:11.565342+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:12.174113+00:00", "trade", 11.15, 100.0]
["2026-09-16T16:33:12.174501+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:12.176152+00:00", "trade", 11.155, 64.0]
["2026-09-16T16:33:12.176523+00:00", "trade", 11.155, 10.0]
["2026-09-16T16:33:12.249303+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:12.551075+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:12.599423+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:12.908548+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:13.002134+00:00", "trade", 11.15, 100.0]
["2026-09-16T16:33:13.002191+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:13.002485+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:13.325988+00:00", "trade", 11.15, 100.0]
["2026-09-16T16:33:13.325989+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:13.877216+00:00", "trade", 11.155, 89.0]
["2026-09-16T16:33:13.877576+00:00", "trade", 11.155, 1.0]
["2026-09-16T16:33:14.254192+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:14.661255+00:00", "trade", 11.15, 6000.0]
["2026-09-16T16:33:14.879912+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:16.139581+00:00", "trade", 11.155, 25.0]
["2026-09-16T16:33:16.157824+00:00", "trade", 11.155, 25.0]
["2026-09-16T16:33:16.424128+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:16.424343+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:16.466660+00:00", "trade", 11.15, 100.0]
["2026-09-16T16:33:16.501367+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:16.882088+00:00", "trade", 11.16, 89.0]
["2026-09-16T16:33:16.961213+00:00", "trade", 11.1535, 5.0]
["2026-09-16T16:33:16.966843+00:00", "trade", 11.1535, 4.0]
["2026-09-16T16:33:16.968975+00:00", "trade", 11.1535, 1.0]
["2026-09-16T16:33:17.588185+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:17.692655+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:17.751760+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:17.848027+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:17.997512+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:18.405580+00:00", "trade", 11.156, 1000.0]
["2026-09-16T16:33:18.606810+00:00", "trade", 11.155, 5.0]
["2026-09-16T16:33:18.606810+00:00", "trade", 11.15, 95.0]
["2026-09-16T16:33:18.863029+00:00", "trade", 11.155, 1.0]
["2026-09-16T16:33:19.260953+00:00", "trade", 11.1541, 16.0]
["2026-09-16T16:33:19.261290+00:00", "trade", 11.1541, 1.0]
["2026-09-16T16:33:20.300088+00:00", "trade", 11.2071, 75.0]
["2026-09-16T16:33:20.363840+00:00", "trade", 11.155, 355.0]
["2026-09-16T16:33:20.364425+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:20.944946+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:21.382318+00:00", "trade", 11.1534, 1.0]
["2026-09-16T16:33:21.434941+00:00", "trade", 11.155, 500.0]
["2026-09-16T16:33:21.438341+00:00", "trade", 11.16, 400.0]
["2026-09-16T16:33:21.452943+00:00", "trade", 11.155, 100.0]
["2026-09-16T16:33:22.738661+00:00", "trade", 11.15, 100.0]
["2026-09-16T16:33:22.739108+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:23.659454+00:00", "trade", 11.2066, 3.0]
["2026-09-16T16:33:23.793586+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:23.870557+00:00", "trade", 11.15, 100.0]
["2026-09-16T16:33:23.870580+00:00", "trade", 11.15, 1.0]
["2026-09-16T16:33:23.870612+00:00", "trade", 11.15, 44.0]
["2026-09-16T16:33:23.870613+00:00", "trade", 11.15, 49.0]
["2026-09-16T16:33:23.870905+00:00", "trade", 11.15, 351.0]
["2026-09-16T16:33:23.870906+00:00", "trade", 11.15, 10.0]
["2026-09-16T16:33:23.870908+00:00", "trade", 11.15, 15.0]
["2026-09-16T16:33:23.870909+00:00", "trade", 11.15, 2.0]
["2026-09-16T16:33:23.870913+00:00", "trade", 11.15, 1.0]
["2026-09-16T16:33:23.870913+00:00", "trade", 11.15, 100.0]
["2026-09-16T16:33:23.870916+00:00", "trade", 11.15, 1.0]
["2026-09-16T16:33:23.870916+00:00", "trade", 11.15, 2300.0]
["2026-09-16T16:33:23.870921+00:00", "trade", 11.15, 1000.0]
["2026-09-16T16:33:23.870921+00:00", "trade", 11.15, 100.0]
["2026-09-16T16:33:23.870923+00:00", "trade", 11.15, 1.0]
["2026-09-16T16:33:23.870923+00:00", "trade", 11.15, 1200.0]
["2026-09-16T16:33:23.870929+00:00", "trade", 11.15, 200.0]
["2026-09-16T16:33:23.870929+00:00", "trade", 11.15, 400.0]
["2026-09-16T16:33:23.870939+00:00", "trade", 11.15, 3000.0]
["2026-09-16T16:33:23.870961+00:00", "trade", 11.15, 4400.0]
["2026-09-16T16:33:23.870962+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:23.870964+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:23.870968+00:00", "trade", 11.15, 500.0]
["2026-09-16T16:33:23.870969+00:00", "trade", 11.15, 50.0]
["2026-09-16T16:33:23.870976+00:00", "trade", 11.15, 3000.0]
["2026-09-16T16:33:23.870980+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:23.870981+00:00", "trade", 11.15, 10.0]
["2026-09-16T16:33:23.870982+00:00", "trade", 11.15, 3.0]
["2026-09-16T16:33:23.870987+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:23.870988+00:00", "trade", 11.15, 500.0]
["2026-09-16T16:33:23.870993+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:23.871016+00:00", "trade", 11.15, 200.0]
["2026-09-16T16:33:23.871016+00:00", "trade", 11.15, 300.0]
["2026-09-16T16:33:23.871016+00:00", "trade", 11.15, 10.0]
["2026-09-16T16:33:23.871026+00:00", "trade", 11.15, 300.0]
["2026-09-16T16:33:23.871026+00:00", "trade", 11.15, 198.0]
["2026-09-16T16:33:23.871031+00:00", "trade", 11.15, 250.0]
["2026-09-16T16:33:23.871041+00:00", "trade", 11.15, 100.0]
["2026-09-16T16:33:23.871124+00:00", "trade", 11.15, 5.0]
["2026-09-16T16:33:23.871124+00:00", "trade", 11.15, 535.0]
["2026-09-16T16:33:23.871124+00:00", "trade", 11.15, 1.0]
["2026-09-16T16:33:23.871124+00:00", "trade", 11.15, 300.0]
["2026-09-16T16:33:23.871196+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:23.871202+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:23.871209+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:23.871223+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:23.871230+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:23.871236+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:23.871243+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:33:23.871258+00:00", "quote", 11.15, 11.15]
["2026-09-16T16:33:23.871266+00:00", "quote", 11.15, 11.15]
["2026-09-16T16:33:23.871273+00:00", "quote", 11.15, 11.15]
["2026-09-16T16:33:23.871285+00:00", "quote", 11.15, 11.15]
["2026-09-16T16:33:23.871292+00:00", "quote", 11.15, 11.15]
["2026-09-16T16:33:23.871298+00:00", "quote", 11.15, 11.15]
["2026-09-16T16:33:23.871304+00:00", "quote", 11.15, 11.15]
["2026-09-16T16:33:23.871313+00:00", "quote", 11.15, 11.15]
["2026-09-16T16:33:23.871315+00:00", "trade", 11.15, 8.0]
["2026-09-16T16:33:23.871316+00:00", "trade", 11.15, 100.0]
["2026-09-16T16:33:23.871321+00:00", "quote", 11.15, 11.15]
["2026-09-16T16:33:23.871324+00:00", "trade", 11.15, 100.0]
["2026-09-16T16:33:23.871327+00:00", "quote", 11.15, 11.15]
["2026-09-16T16:33:23.871328+00:00", "trade", 11.15, 50.0]
["2026-09-16T16:33:23.871328+00:00", "trade", 11.15, 1000.0]
["2026-09-16T16:33:23.871328+00:00", "trade", 11.15, 15.0]
["2026-09-16T16:33:23.871329+00:00", "quote", 11.15, 11.15]
["2026-09-16T16:33:23.871330+00:00", "trade", 11.15, 150.0]
["2026-09-16T16:33:23.871334+00:00", "trade", 11.15, 500.0]
["2026-09-16T16:33:23.871335+00:00", "quote", 11.15, 11.15]
["2026-09-16T16:33:23.871342+00:00", "quote", 11.15, 11.15]
["2026-09-16T16:33:23.871349+00:00", "quote", 11.15, 11.15]
["2026-09-16T16:33:23.871358+00:00", "quote", 11.15, 11.15]
["2026-09-16T16:33:23.871361+00:00", "trade", 11.15, 8.0]
["2026-09-16T16:33:23.871366+00:00", "quote", 11.15, 11.15]
["2026-09-16T16:33:23.871382+00:00", "quote", 11.15, 11.15]
["2026-09-16T16:33:23.871388+00:00", "trade", 11.15, 300.0]
["2026-09-16T16:33:23.871388+00:00", "quote", 11.15, 11.15]
["2026-09-16T16:33:23.871395+00:00", "quote", 11.15, 11.15]
["2026-09-16T16:33:23.871399+00:00", "trade", 11.15, 1.0]
["2026-09-16T16:33:23.871401+00:00", "quote", 11.15, 11.15]
["2026-09-16T16:33:23.871402+00:00", "trade", 11.15, 1.0]
["2026-09-16T16:33:23.871402+00:00", "trade", 11.15, 100.0]
["2026-09-16T16:33:23.871416+00:00", "quote", 11.15, 11.15]
["2026-09-16T16:33:23.871419+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:23.871424+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:23.871450+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:23.871469+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:23.871495+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:23.871506+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:23.871519+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:23.871539+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:23.871658+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:23.871734+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:23.871758+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:23.871773+00:00", "trade", 11.15, 100.0]
["2026-09-16T16:33:23.871796+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:23.871814+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:23.871829+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:23.871941+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:23.871986+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:23.872091+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:23.872338+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:23.872367+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:23.872392+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:23.873019+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:23.873038+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:23.873261+00:00", "trade", 11.15, 70.0]
["2026-09-16T16:33:23.874182+00:00", "trade", 11.15, 8.0]
["2026-09-16T16:33:23.874902+00:00", "trade", 11.15, 7.0]
["2026-09-16T16:33:23.875024+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:23.875032+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:23.875053+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:23.875422+00:00", "trade", 11.15, 30.0]
["2026-09-16T16:33:23.876054+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:23.877043+00:00", "trade", 11.15, 100.0]
["2026-09-16T16:33:23.877743+00:00", "trade", 11.15, 11.0]
["2026-09-16T16:33:23.878352+00:00", "trade", 11.15, 800.0]
["2026-09-16T16:33:23.878982+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:23.881579+00:00", "trade", 11.15, 3.0]
["2026-09-16T16:33:23.881703+00:00", "trade", 11.15, 100.0]
["2026-09-16T16:33:23.885081+00:00", "trade", 11.15, 100.0]
["2026-09-16T16:33:23.890180+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:23.890204+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:23.890772+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:23.896798+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:23.896805+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:23.896812+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:23.896818+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:23.896826+00:00", "trade", 11.15, 200.0]
["2026-09-16T16:33:23.896831+00:00", "trade", 11.15, 100.0]
["2026-09-16T16:33:23.897136+00:00", "trade", 11.145, 300.0]
["2026-09-16T16:33:23.897139+00:00", "trade", 11.145, 2.0]
["2026-09-16T16:33:23.897149+00:00", "trade", 11.145, 2.0]
["2026-09-16T16:33:23.897156+00:00", "trade", 11.15, 200.0]
["2026-09-16T16:33:23.897159+00:00", "trade", 11.15, 96.0]
["2026-09-16T16:33:23.897253+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:23.897311+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:23.897349+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:23.897549+00:00", "trade", 11.145, 600.0]
["2026-09-16T16:33:23.897580+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:23.898114+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:23.898137+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:23.898682+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:23.903783+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:23.903796+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:23.971108+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:24.019027+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:24.019052+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:24.019173+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:24.020006+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:24.020037+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:24.020939+00:00", "trade", 11.145, 10.0]
["2026-09-16T16:33:24.033853+00:00", "trade", 11.145, 500.0]
["2026-09-16T16:33:24.127413+00:00", "trade", 11.145, 200.0]
["2026-09-16T16:33:24.165341+00:00", "trade", 11.145, 8.0]
["2026-09-16T16:33:24.168171+00:00", "trade", 11.145, 8.0]
["2026-09-16T16:33:24.636442+00:00", "trade", 11.14, 25.0]
["2026-09-16T16:33:25.144484+00:00", "trade", 11.14, 100.0]
["2026-09-16T16:33:25.403101+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:25.403375+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:25.434833+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:25.434836+00:00", "trade", 11.14, 100.0]
["2026-09-16T16:33:25.434900+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:25.434927+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:25.435314+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:25.762629+00:00", "trade", 11.14, 25.0]
["2026-09-16T16:33:25.857405+00:00", "trade", 11.14, 180.0]
["2026-09-16T16:33:26.155185+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:26.456670+00:00", "trade", 11.1808, 7.0]
["2026-09-16T16:33:26.456712+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:26.488546+00:00", "trade", 11.14, 100.0]
["2026-09-16T16:33:26.702590+00:00", "trade", 11.142, 25.0]
["2026-09-16T16:33:26.802302+00:00", "trade", 11.14, 1.0]
["2026-09-16T16:33:27.177230+00:00", "trade", 11.14, 33.0]
["2026-09-16T16:33:27.177294+00:00", "trade", 11.14, 11.0]
["2026-09-16T16:33:27.177660+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:27.177661+00:00", "trade", 11.14, 27.0]
["2026-09-16T16:33:27.177662+00:00", "trade", 11.14, 146.0]
["2026-09-16T16:33:27.177668+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:27.177681+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:27.177683+00:00", "trade", 11.14, 1.0]
["2026-09-16T16:33:27.177687+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:27.177694+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:27.177701+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:27.177707+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:27.177714+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:27.177720+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:27.177726+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:27.177733+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:27.177740+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:27.177746+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:27.177752+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:27.177758+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:27.177881+00:00", "trade", 11.14, 4326.0]
["2026-09-16T16:33:27.177882+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:27.177883+00:00", "trade", 11.14, 10.0]
["2026-09-16T16:33:27.177884+00:00", "trade", 11.14, 10.0]
["2026-09-16T16:33:27.177905+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:27.177912+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:27.177919+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:27.177926+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:27.177932+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:27.177938+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:27.177945+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:27.177951+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:27.177958+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:27.177965+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:27.177972+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:33:27.177977+00:00", "trade", 11.14, 18.0]
["2026-09-16T16:33:27.177986+00:00", "quote", 11.14, 11.14]
["2026-09-16T16:33:27.177999+00:00", "quote", 11.14, 11.14]
["2026-09-16T16:33:27.178006+00:00", "quote", 11.14, 11.14]
["2026-09-16T16:33:27.178009+00:00", "trade", 11.14, 10.0]
["2026-09-16T16:33:27.178009+00:00", "trade", 11.14, 1.0]
["2026-09-16T16:33:27.178009+00:00", "trade", 11.14, 1.0]
["2026-09-16T16:33:27.178009+00:00", "trade", 11.14, 10.0]
["2026-09-16T16:33:27.178010+00:00", "trade", 11.14, 10.0]
["2026-09-16T16:33:27.178013+00:00", "quote", 11.14, 11.14]
["2026-09-16T16:33:27.178019+00:00", "quote", 11.14, 11.14]
["2026-09-16T16:33:27.178021+00:00", "trade", 11.14, 5.0]
["2026-09-16T16:33:27.178026+00:00", "quote", 11.14, 11.14]
["2026-09-16T16:33:27.178033+00:00", "quote", 11.14, 11.14]
["2026-09-16T16:33:27.178042+00:00", "trade", 11.14, 146.0]
["2026-09-16T16:33:27.178044+00:00", "quote", 11.14, 11.14]
["2026-09-16T16:33:27.178059+00:00", "trade", 11.14, 27.0]
["2026-09-16T16:33:27.178059+00:00", "quote", 11.14, 11.14]
["2026-09-16T16:33:27.178065+00:00", "quote", 11.14, 11.14]
["2026-09-16T16:33:27.178075+00:00", "trade", 11.14, 1.0]
["2026-09-16T16:33:27.178077+00:00", "trade", 11.14, 25.0]
["2026-09-16T16:33:27.178077+00:00", "trade", 11.14, 5.0]
["2026-09-16T16:33:27.178077+00:00", "trade", 11.14, 5.0]
["2026-09-16T16:33:27.178077+00:00", "trade", 11.14, 500.0]
["2026-09-16T16:33:27.178078+00:00", "quote", 11.14, 11.14]
["2026-09-16T16:33:27.178085+00:00", "quote", 11.14, 11.14]
["2026-09-16T16:33:27.178093+00:00", "quote", 11.14, 11.14]
["2026-09-16T16:33:27.178098+00:00", "trade", 11.14, 48.0]
["2026-09-16T16:33:27.178098+00:00", "quote", 11.14, 11.14]
["2026-09-16T16:33:27.178100+00:00", "quote", 11.14, 11.14]
["2026-09-16T16:33:27.178123+00:00", "quote", 11.14, 11.14]
["2026-09-16T16:33:27.178127+00:00", "trade", 11.14, 16.0]
["2026-09-16T16:33:27.178144+00:00", "trade", 11.14, 5.0]
["2026-09-16T16:33:27.178159+00:00", "quote", 11.14, 11.14]
["2026-09-16T16:33:27.178160+00:00", "trade", 11.14, 2.0]
["2026-09-16T16:33:27.178324+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:27.178346+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:27.178352+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:27.178372+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:27.178573+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:27.178758+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:27.178780+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:27.178804+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:27.178821+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:27.178850+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:27.179595+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:27.179965+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:27.179973+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:27.179982+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:27.180365+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:27.182011+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:27.183032+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:27.184874+00:00", "trade", 11.135, 600.0]
["2026-09-16T16:33:27.185977+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:27.190620+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:27.190645+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:27.193917+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:27.196802+00:00", "trade", 11.135, 720.0]
["2026-09-16T16:33:27.204652+00:00", "trade", 11.135, 300.0]
["2026-09-16T16:33:27.205652+00:00", "trade", 11.135, 300.0]
["2026-09-16T16:33:27.206578+00:00", "trade", 11.135, 300.0]
["2026-09-16T16:33:27.207561+00:00", "trade", 11.135, 300.0]
["2026-09-16T16:33:27.208345+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:27.208371+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:27.208449+00:00", "trade", 11.135, 300.0]
["2026-09-16T16:33:27.209819+00:00", "trade", 11.135, 300.0]
["2026-09-16T16:33:27.218028+00:00", "trade", 11.135, 600.0]
["2026-09-16T16:33:27.218055+00:00", "trade", 11.135, 120.0]
["2026-09-16T16:33:27.278016+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:27.514179+00:00", "trade", 11.1374, 1.0]
["2026-09-16T16:33:27.564934+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:27.858530+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:27.863316+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:27.863340+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:27.870739+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:28.114231+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:28.114256+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:28.120657+00:00", "trade", 11.13, 100.0]
["2026-09-16T16:33:28.152850+00:00", "trade", 11.135, 200.0]
["2026-09-16T16:33:28.173970+00:00", "trade", 11.1328, 44.0]
["2026-09-16T16:33:28.411482+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:28.411581+00:00", "trade", 11.135, 162.0]
["2026-09-16T16:33:28.756270+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:28.756296+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:28.888676+00:00", "trade", 11.1301, 1.0]
["2026-09-16T16:33:29.012968+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:29.013066+00:00", "trade", 11.135, 1.0]
["2026-09-16T16:33:29.400805+00:00", "trade", 11.135, 6000.0]
["2026-09-16T16:33:29.634796+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:29.634822+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:29.821232+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:29.821750+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:29.837831+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:30.085025+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:30.085044+00:00", "trade", 11.13, 100.0]
["2026-09-16T16:33:30.183509+00:00", "trade", 11.132, 5.0]
["2026-09-16T16:33:30.203510+00:00", "trade", 11.1325, 4.0]
["2026-09-16T16:33:30.405989+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:30.405998+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:30.408838+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:30.838124+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:30.838169+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:30.838171+00:00", "trade", 11.135, 9.0]
["2026-09-16T16:33:30.838928+00:00", "trade", 11.13, 5.0]
["2026-09-16T16:33:30.838937+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:30.838939+00:00", "trade", 11.13, 86.0]
["2026-09-16T16:33:30.839416+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:30.840296+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:30.840313+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:30.853767+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:30.981252+00:00", "trade", 11.13, 200.0]
["2026-09-16T16:33:30.981253+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:30.981739+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:30.982030+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:31.010602+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:31.041099+00:00", "trade", 11.1806, 200.0]
["2026-09-16T16:33:31.073362+00:00", "trade", 11.1544, 1.0]
["2026-09-16T16:33:31.775598+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:31.775965+00:00", "trade", 11.13, 240.0]
["2026-09-16T16:33:31.775978+00:00", "trade", 11.13, 60.0]
["2026-09-16T16:33:31.775978+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:31.799469+00:00", "trade", 11.135, 1.0]
["2026-09-16T16:33:31.868517+00:00", "trade", 11.1395, 16.0]
["2026-09-16T16:33:31.924181+00:00", "trade", 11.1395, 1.0]
["2026-09-16T16:33:31.957617+00:00", "trade", 11.2023, 100.0]
["2026-09-16T16:33:32.633498+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:32.634077+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:32.634104+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:32.634135+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:32.635313+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:32.654737+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:32.796383+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:32.796409+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:32.817797+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:32.817823+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:32.818492+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:33.508557+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:33.508564+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:33.508570+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:33.508588+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:33.508595+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:33.508601+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:33.508613+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:33.508649+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:33.508663+00:00", "trade", 11.13, 250.0]
["2026-09-16T16:33:33.508718+00:00", "trade", 11.13, 1.0]
["2026-09-16T16:33:33.508730+00:00", "trade", 11.13, 1.0]
["2026-09-16T16:33:33.592516+00:00", "trade", 11.135, 1.0]
["2026-09-16T16:33:33.768460+00:00", "trade", 11.1352, 2.0]
["2026-09-16T16:33:34.359253+00:00", "trade", 11.13, 49.0]
["2026-09-16T16:33:34.359257+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:34.359264+00:00", "trade", 11.13, 51.0]
["2026-09-16T16:33:34.359267+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:34.359762+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:34.359771+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:34.515427+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:34.515525+00:00", "trade", 11.135, 1.0]
["2026-09-16T16:33:34.515919+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:34.515943+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:34.516128+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:34.586654+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:35.422838+00:00", "trade", 11.135, 1.0]
["2026-09-16T16:33:35.425961+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:35.748141+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:35.748573+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:35.944503+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:35.944618+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:36.457305+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:36.968689+00:00", "trade", 11.135, 600.0]
["2026-09-16T16:33:36.990515+00:00", "trade", 11.1542, 2.0]
["2026-09-16T16:33:37.153873+00:00", "trade", 11.13, 100.0]
["2026-09-16T16:33:37.154807+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:37.239036+00:00", "trade", 11.135, 1.0]
["2026-09-16T16:33:37.239987+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:37.395623+00:00", "trade", 11.1322, 100.0]
["2026-09-16T16:33:37.396383+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:37.825571+00:00", "trade", 11.135, 5000.0]
["2026-09-16T16:33:37.851197+00:00", "trade", 11.13, 89.0]
["2026-09-16T16:33:37.898840+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:38.026659+00:00", "trade", 11.13, 10.0]
["2026-09-16T16:33:38.143595+00:00", "trade", 11.1318, 2500.0]
["2026-09-16T16:33:38.144724+00:00", "trade", 11.135, 1.0]
["2026-09-16T16:33:38.144729+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:38.145529+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:38.185221+00:00", "trade", 11.1329, 300.0]
["2026-09-16T16:33:38.185994+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:38.494086+00:00", "trade", 11.13, 100.0]
["2026-09-16T16:33:38.878391+00:00", "trade", 11.135, 89.0]
["2026-09-16T16:33:38.878754+00:00", "trade", 11.135, 1.0]
["2026-09-16T16:33:38.881032+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:38.881047+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:39.095497+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:39.223198+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:39.240717+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:39.240719+00:00", "trade", 11.13, 100.0]
["2026-09-16T16:33:39.241200+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:39.241210+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:39.241496+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:39.252336+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:39.256064+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:39.376522+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:39.835385+00:00", "trade", 11.1301, 6000.0]
["2026-09-16T16:33:40.015565+00:00", "trade", 11.135, 10.0]
["2026-09-16T16:33:40.082243+00:00", "trade", 11.13, 100.0]
["2026-09-16T16:33:40.082243+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:40.082746+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:40.082764+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:40.083200+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:40.303597+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:40.318020+00:00", "trade", 11.2004, 18.0]
["2026-09-16T16:33:40.749209+00:00", "trade", 11.1323, 50.0]
["2026-09-16T16:33:40.765399+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:40.765406+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:40.765412+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:40.765418+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:40.765425+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:40.765432+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:40.765436+00:00", "trade", 11.13, 800.0]
["2026-09-16T16:33:40.765439+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:40.765446+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:40.765833+00:00", "trade", 11.13, 200.0]
["2026-09-16T16:33:40.765932+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:40.765944+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:40.765957+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:40.765957+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:40.766426+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:40.766436+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:40.766932+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:40.767176+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:40.767239+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:40.896328+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:41.005432+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:41.005740+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:41.005768+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:41.006120+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:41.009596+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:41.009623+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:41.235031+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:41.239462+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:41.239487+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:41.331086+00:00", "trade", 11.14, 10.0]
["2026-09-16T16:33:41.332471+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:41.333168+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:41.360391+00:00", "trade", 11.138, 1.0]
["2026-09-16T16:33:41.410110+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:41.597511+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:41.597549+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:41.733947+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:41.733971+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:41.734456+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:41.734480+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:41.734914+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:41.736856+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:41.736858+00:00", "trade", 11.13, 300.0]
["2026-09-16T16:33:41.737352+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:41.737369+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:41.737382+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:41.737724+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:41.737751+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:41.739381+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:42.252094+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:42.375017+00:00", "trade", 11.1301, 4.0]
["2026-09-16T16:33:42.556094+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:42.556228+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:42.559419+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:43.089008+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:44.375746+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:44.375747+00:00", "trade", 11.13, 100.0]
["2026-09-16T16:33:44.375812+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:44.380089+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:44.380115+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:44.433067+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:44.571137+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:44.577434+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:44.577569+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:44.577687+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:44.577712+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:44.577741+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:44.578217+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:44.585033+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:44.607486+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:44.607513+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:44.607538+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:44.607567+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:45.239607+00:00", "trade", 11.135, 33.0]
["2026-09-16T16:33:45.239639+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:45.239667+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:45.239694+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:45.239700+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:45.240232+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:45.240257+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:45.307800+00:00", "trade", 11.13, 10.0]
["2026-09-16T16:33:45.307846+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:45.307876+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:45.307902+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:45.308515+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:45.460707+00:00", "trade", 11.1455, 11.0]
["2026-09-16T16:33:45.592353+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:45.593564+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:45.742073+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:46.306086+00:00", "trade", 11.1342, 150.0]
["2026-09-16T16:33:46.879396+00:00", "trade", 11.13, 100.0]
["2026-09-16T16:33:46.880140+00:00", "trade", 11.13, 136.0]
["2026-09-16T16:33:46.880815+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:46.887025+00:00", "trade", 11.1454, 40.0]
["2026-09-16T16:33:46.997053+00:00", "trade", 11.1745, 1.0]
["2026-09-16T16:33:47.201055+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:47.201081+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:47.201108+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:47.201120+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:47.201146+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:47.201608+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:47.652872+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:47.652879+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:47.652903+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:47.653486+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:47.657117+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:47.870371+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:47.870398+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:47.871023+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:48.078628+00:00", "trade", 11.1517, 4.0]
["2026-09-16T16:33:48.085755+00:00", "trade", 11.1358, 16.0]
["2026-09-16T16:33:48.108448+00:00", "trade", 11.1358, 1.0]
["2026-09-16T16:33:48.115708+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:48.115727+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:48.116233+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:48.116262+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:48.430267+00:00", "trade", 11.135, 2.0]
["2026-09-16T16:33:48.555588+00:00", "trade", 11.135, 2500.0]
["2026-09-16T16:33:48.575596+00:00", "trade", 11.135, 8.0]
["2026-09-16T16:33:48.841832+00:00", "trade", 11.13, 100.0]
["2026-09-16T16:33:49.357200+00:00", "trade", 11.1996, 4.0]
["2026-09-16T16:33:49.540167+00:00", "trade", 11.13, 100.0]
["2026-09-16T16:33:49.541830+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:49.541857+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:49.542481+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:49.595561+00:00", "trade", 11.135, 6000.0]
["2026-09-16T16:33:49.596163+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:49.684506+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:49.684531+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:49.684808+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:49.685889+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:49.686162+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:49.686869+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:49.716892+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:49.716924+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:49.716948+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:49.774938+00:00", "trade", 11.1354, 2.0]
["2026-09-16T16:33:50.018051+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:50.031483+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:50.202054+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:50.202077+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:50.303658+00:00", "trade", 11.136, 3.0]
["2026-09-16T16:33:50.417321+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:50.417407+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:50.417434+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:50.417441+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:50.417599+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:50.418115+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:50.418204+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:50.418226+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:50.418960+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:50.730757+00:00", "trade", 11.135, 100.0]
["2026-09-16T16:33:50.777821+00:00", "trade", 11.1444, 1.0]
["2026-09-16T16:33:50.779577+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:51.153351+00:00", "trade", 11.135, 10.0]
["2026-09-16T16:33:51.315901+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:51.315928+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:51.316713+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:51.418886+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:51.418923+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:51.592802+00:00", "trade", 11.1323, 1.0]
["2026-09-16T16:33:51.982662+00:00", "trade", 11.13, 100.0]
["2026-09-16T16:33:52.691155+00:00", "trade", 11.1399, 1.0]
["2026-09-16T16:33:53.474203+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:53.474209+00:00", "trade", 11.14, 25.0]
["2026-09-16T16:33:53.474218+00:00", "trade", 11.135, 25.0]
["2026-09-16T16:33:53.474345+00:00", "trade", 11.135, 5975.0]
["2026-09-16T16:33:53.474674+00:00", "trade", 11.135, 100.0]
["2026-09-16T16:33:53.474704+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:53.474728+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:53.475193+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:53.475302+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:53.475813+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:53.475838+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:53.475975+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:53.476956+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:53.530681+00:00", "trade", 11.1388, 1000.0]
["2026-09-16T16:33:53.666430+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:53.715909+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:54.263739+00:00", "trade", 11.13, 100.0]
["2026-09-16T16:33:54.280879+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:54.280892+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:54.280906+00:00", "trade", 11.135, 10.0]
["2026-09-16T16:33:54.280906+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:54.280907+00:00", "trade", 11.135, 300.0]
["2026-09-16T16:33:54.280917+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:54.280928+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:54.280937+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:54.280943+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:54.280957+00:00", "trade", 11.14, 10.0]
["2026-09-16T16:33:54.280962+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:54.281108+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:54.281134+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:54.281287+00:00", "trade", 11.135, 200.0]
["2026-09-16T16:33:54.281315+00:00", "trade", 11.14, 10.0]
["2026-09-16T16:33:54.281386+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:54.281644+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:54.281668+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:54.281810+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:54.281851+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:54.281866+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:54.281899+00:00", "trade", 11.14, 43.0]
["2026-09-16T16:33:54.281952+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:54.281953+00:00", "trade", 11.14, 100.0]
["2026-09-16T16:33:54.281961+00:00", "trade", 11.14, 100.0]
["2026-09-16T16:33:54.281972+00:00", "trade", 11.14, 1.0]
["2026-09-16T16:33:54.282169+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:54.282630+00:00", "trade", 11.14, 17.0]
["2026-09-16T16:33:54.282646+00:00", "trade", 11.14, 83.0]
["2026-09-16T16:33:54.282653+00:00", "trade", 11.14, 9.0]
["2026-09-16T16:33:54.282674+00:00", "trade", 11.14, 30.0]
["2026-09-16T16:33:54.282691+00:00", "trade", 11.14, 10.0]
["2026-09-16T16:33:54.282707+00:00", "trade", 11.14, 3.0]
["2026-09-16T16:33:54.282721+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:54.282737+00:00", "trade", 11.14, 1.0]
["2026-09-16T16:33:54.282754+00:00", "trade", 11.14, 1.0]
["2026-09-16T16:33:54.282894+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:54.282960+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:54.283123+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:54.284439+00:00", "trade", 11.13, 100.0]
["2026-09-16T16:33:54.297596+00:00", "trade", 11.14, 43.0]
["2026-09-16T16:33:54.298444+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:54.406576+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:54.693142+00:00", "trade", 11.135, 10.0]
["2026-09-16T16:33:54.693497+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:54.715046+00:00", "trade", 11.13, 10.0]
["2026-09-16T16:33:54.858107+00:00", "trade", 11.135, 10.0]
["2026-09-16T16:33:54.869605+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:55.321491+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:55.322350+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:55.476874+00:00", "trade", 11.1984, 2.0]
["2026-09-16T16:33:55.701764+00:00", "trade", 11.135, 300.0]
["2026-09-16T16:33:55.839204+00:00", "trade", 11.135, 280.0]
["2026-09-16T16:33:55.840193+00:00", "trade", 11.13, 500.0]
["2026-09-16T16:33:55.840722+00:00", "trade", 11.13, 1850.0]
["2026-09-16T16:33:55.850450+00:00", "trade", 11.135, 20.0]
["2026-09-16T16:33:55.866531+00:00", "trade", 11.135, 170.0]
["2026-09-16T16:33:56.731118+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:57.227429+00:00", "trade", 11.135, 90.0]
["2026-09-16T16:33:57.694226+00:00", "trade", 11.14, 10.0]
["2026-09-16T16:33:58.190861+00:00", "trade", 11.13, 1.0]
["2026-09-16T16:33:58.716372+00:00", "trade", 11.1471, 115.0]
["2026-09-16T16:33:58.868389+00:00", "trade", 11.1303, 840.0]
["2026-09-16T16:33:58.869431+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:58.869460+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:58.869955+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:58.870205+00:00", "trade", 11.13, 1.0]
["2026-09-16T16:33:58.871047+00:00", "trade", 11.13, 10.0]
["2026-09-16T16:33:58.873013+00:00", "trade", 11.13, 829.0]
["2026-09-16T16:33:58.895547+00:00", "trade", 11.135, 10.0]
["2026-09-16T16:33:58.944699+00:00", "trade", 11.135, 100.0]
["2026-09-16T16:33:58.949572+00:00", "trade", 11.1399, 900.0]
["2026-09-16T16:33:59.098816+00:00", "trade", 11.13, 20.0]
["2026-09-16T16:33:59.226834+00:00", "trade", 11.135, 1500.0]
["2026-09-16T16:33:59.238421+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:33:59.584232+00:00", "trade", 11.135, 7.0]
["2026-09-16T16:34:00.028048+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:34:00.028079+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:34:00.028625+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:34:00.040341+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:34:00.224707+00:00", "trade", 11.135, 100.0]
["2026-09-16T16:34:00.227613+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:34:00.227817+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:34:00.228004+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:34:00.229082+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:34:00.239502+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:34:00.321696+00:00", "trade", 11.1399, 130.0]
["2026-09-16T16:34:00.462552+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:34:00.462611+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:34:00.717716+00:00", "trade", 11.1978, 12.0]
["2026-09-16T16:34:00.723149+00:00", "trade", 11.1978, 58.0]
["2026-09-16T16:34:01.036620+00:00", "trade", 11.135, 179.0]
["2026-09-16T16:34:01.036995+00:00", "trade", 11.135, 1.0]
["2026-09-16T16:34:01.053592+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:34:01.243304+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:34:01.243785+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:34:01.306490+00:00", "trade", 11.1415, 1.0]
["2026-09-16T16:34:01.327385+00:00", "trade", 11.135, 50.0]
["2026-09-16T16:34:01.361062+00:00", "trade", 11.135, 2500.0]
["2026-09-16T16:34:01.497739+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:34:01.507562+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:34:01.557374+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:34:01.766946+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:34:01.766947+00:00", "trade", 11.14, 111.0]
["2026-09-16T16:34:01.766948+00:00", "trade", 11.14, 10500.0]
["2026-09-16T16:34:01.766950+00:00", "trade", 11.14, 1300.0]
["2026-09-16T16:34:01.766954+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:34:01.767033+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:34:01.767034+00:00", "trade", 11.14, 100.0]
["2026-09-16T16:34:01.767035+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:34:01.767041+00:00", "trade", 11.14, 2028.0]
["2026-09-16T16:34:01.767042+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:34:01.767054+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:34:01.767061+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:34:01.767080+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:34:01.767100+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:34:01.767104+00:00", "trade", 11.14, 1.0]
["2026-09-16T16:34:01.767113+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:34:01.767133+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:34:01.767135+00:00", "trade", 11.14, 671.0]
["2026-09-16T16:34:01.767140+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:34:01.767153+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:34:01.767159+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:34:01.767166+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:34:01.767172+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:34:01.767179+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:34:01.767186+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:34:01.767250+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:34:01.767303+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:34:01.767339+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:34:01.767357+00:00", "trade", 11.14, 100.0]
["2026-09-16T16:34:01.767371+00:00", "trade", 11.14, 100.0]
["2026-09-16T16:34:01.767373+00:00", "trade", 11.14, 4.0]
["2026-09-16T16:34:01.767373+00:00", "trade", 11.14, 100.0]
["2026-09-16T16:34:01.767376+00:00", "trade", 11.14, 100.0]
["2026-09-16T16:34:01.767378+00:00", "trade", 11.14, 100.0]
["2026-09-16T16:34:01.767378+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:34:01.767381+00:00", "trade", 11.14, 800.0]
["2026-09-16T16:34:01.767381+00:00", "trade", 11.14, 700.0]
["2026-09-16T16:34:01.767393+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:34:01.767397+00:00", "quote", 11.13, 11.14]
["2026-09-16T16:34:01.767409+00:00", "quote", 11.14, 11.14]
["2026-09-16T16:34:01.767413+00:00", "trade", 11.14, 100.0]
["2026-09-16T16:34:01.767413+00:00", "trade", 11.14, 100.0]
["2026-09-16T16:34:01.767413+00:00", "trade", 11.14, 100.0]
["2026-09-16T16:34:01.767415+00:00", "trade", 11.14, 100.0]
["2026-09-16T16:34:01.767416+00:00", "quote", 11.14, 11.14]
["2026-09-16T16:34:01.767416+00:00", "quote", 11.14, 11.14]
["2026-09-16T16:34:01.767419+00:00", "trade", 11.14, 500.0]
["2026-09-16T16:34:01.767421+00:00", "trade", 11.14, 700.0]
["2026-09-16T16:34:01.767421+00:00", "trade", 11.14, 304.0]
["2026-09-16T16:34:01.767424+00:00", "quote", 11.14, 11.14]
["2026-09-16T16:34:01.767432+00:00", "quote", 11.14, 11.14]
["2026-09-16T16:34:01.767447+00:00", "quote", 11.14, 11.14]
["2026-09-16T16:34:01.767453+00:00", "quote", 11.14, 11.14]
["2026-09-16T16:34:01.767456+00:00", "trade", 11.14, 1.0]
["2026-09-16T16:34:01.767460+00:00", "quote", 11.14, 11.14]
["2026-09-16T16:34:01.767466+00:00", "quote", 11.14, 11.14]
["2026-09-16T16:34:01.767484+00:00", "quote", 11.14, 11.14]
["2026-09-16T16:34:01.767491+00:00", "quote", 11.14, 11.14]
["2026-09-16T16:34:01.767499+00:00", "trade", 11.14, 99.0]
["2026-09-16T16:34:01.767500+00:00", "trade", 11.14, 1.0]
["2026-09-16T16:34:01.767505+00:00", "trade", 11.14, 12.0]
["2026-09-16T16:34:01.767511+00:00", "quote", 11.14, 11.14]
["2026-09-16T16:34:01.767518+00:00", "quote", 11.14, 11.14]
["2026-09-16T16:34:01.767524+00:00", "quote", 11.14, 11.14]
["2026-09-16T16:34:01.767532+00:00", "quote", 11.14, 11.14]
["2026-09-16T16:34:01.767540+00:00", "quote", 11.14, 11.14]
["2026-09-16T16:34:01.767550+00:00", "trade", 11.14, 87.0]
["2026-09-16T16:34:01.767551+00:00", "trade", 11.14, 100.0]
["2026-09-16T16:34:01.767552+00:00", "trade", 11.14, 96.0]
["2026-09-16T16:34:01.767552+00:00", "trade", 11.14, 100.0]
["2026-09-16T16:34:01.767552+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:01.767554+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:01.767722+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:01.767809+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:01.767831+00:00", "trade", 11.15, 200.0]
["2026-09-16T16:34:01.767917+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:01.768015+00:00", "trade", 11.14, 1.0]
["2026-09-16T16:34:01.768094+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:01.768120+00:00", "trade", 11.14, 2.0]
["2026-09-16T16:34:01.768121+00:00", "trade", 11.14, 2.0]
["2026-09-16T16:34:01.768122+00:00", "trade", 11.14, 3.0]
["2026-09-16T16:34:01.768433+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:01.768564+00:00", "trade", 11.15, 100.0]
["2026-09-16T16:34:01.768566+00:00", "trade", 11.15, 100.0]
["2026-09-16T16:34:01.768569+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:01.768573+00:00", "trade", 11.15, 400.0]
["2026-09-16T16:34:01.768574+00:00", "trade", 11.15, 100.0]
["2026-09-16T16:34:01.768575+00:00", "trade", 11.15, 400.0]
["2026-09-16T16:34:01.768584+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:01.768590+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:01.768597+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:01.768603+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:01.768609+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:01.768616+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:01.768658+00:00", "trade", 11.15, 10.0]
["2026-09-16T16:34:01.768703+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:01.768837+00:00", "trade", 11.15, 118.0]
["2026-09-16T16:34:01.768973+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:01.769033+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:01.769040+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:01.769053+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:01.769079+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:01.769124+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:01.769182+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:01.769268+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:01.769311+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:01.769457+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:01.769500+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:01.769532+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:01.769898+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:01.769984+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:01.770253+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:01.770464+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:01.772011+00:00", "trade", 11.15, 4.0]
["2026-09-16T16:34:01.773946+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:01.800312+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:01.813777+00:00", "trade", 11.15, 4.0]
["2026-09-16T16:34:01.817943+00:00", "trade", 11.15, 100.0]
["2026-09-16T16:34:01.869166+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:01.869185+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:02.056042+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:02.488629+00:00", "trade", 11.1499, 50.0]
["2026-09-16T16:34:02.778605+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:02.941153+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:03.020606+00:00", "trade", 11.15, 100.0]
["2026-09-16T16:34:03.134113+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:03.227498+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:03.244116+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:03.698119+00:00", "trade", 11.145, 2500.0]
["2026-09-16T16:34:04.058691+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:04.517804+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:04.518101+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:04.639787+00:00", "trade", 11.1788, 23.0]
["2026-09-16T16:34:04.765743+00:00", "trade", 11.1412, 1.0]
["2026-09-16T16:34:04.925132+00:00", "trade", 11.1472, 600.0]
["2026-09-16T16:34:05.905732+00:00", "trade", 11.1499, 50.0]
["2026-09-16T16:34:06.456653+00:00", "trade", 11.15, 12.0]
["2026-09-16T16:34:06.457672+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:06.458305+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:06.464333+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:06.464548+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:06.464803+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:06.465032+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:06.465443+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:06.465584+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:06.478059+00:00", "trade", 11.15, 10.0]
["2026-09-16T16:34:06.478061+00:00", "trade", 11.15, 90.0]
["2026-09-16T16:34:06.478083+00:00", "trade", 11.15, 1.0]
["2026-09-16T16:34:06.479162+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:06.563641+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:06.685714+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:06.691402+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:06.705123+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:06.705585+00:00", "trade", 11.1485, 5.0]
["2026-09-16T16:34:06.706602+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:06.836354+00:00", "trade", 11.1954, 100.0]
["2026-09-16T16:34:07.063818+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:07.377892+00:00", "trade", 11.15, 200.0]
["2026-09-16T16:34:07.604688+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:07.604811+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:07.604858+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:07.648240+00:00", "trade", 11.145, 300.0]
["2026-09-16T16:34:07.649014+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:07.767272+00:00", "trade", 11.1495, 20.0]
["2026-09-16T16:34:07.831905+00:00", "trade", 11.149, 8000.0]
["2026-09-16T16:34:07.922843+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:08.112164+00:00", "trade", 11.15, 368.0]
["2026-09-16T16:34:08.112165+00:00", "trade", 11.15, 10.0]
["2026-09-16T16:34:08.112168+00:00", "trade", 11.15, 240.0]
["2026-09-16T16:34:08.112227+00:00", "trade", 11.15, 20.0]
["2026-09-16T16:34:08.112238+00:00", "trade", 11.15, 100.0]
["2026-09-16T16:34:08.112243+00:00", "trade", 11.15, 100.0]
["2026-09-16T16:34:08.112246+00:00", "trade", 11.15, 200.0]
["2026-09-16T16:34:08.112249+00:00", "trade", 11.15, 6.0]
["2026-09-16T16:34:08.112251+00:00", "trade", 11.15, 300.0]
["2026-09-16T16:34:08.112251+00:00", "trade", 11.15, 200.0]
["2026-09-16T16:34:08.112255+00:00", "trade", 11.15, 434.0]
["2026-09-16T16:34:08.112364+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:08.112372+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:08.112379+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:08.112386+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:08.112390+00:00", "trade", 11.15, 100.0]
["2026-09-16T16:34:08.112400+00:00", "trade", 11.15, 20.0]
["2026-09-16T16:34:08.112401+00:00", "trade", 11.15, 13.0]
["2026-09-16T16:34:08.112402+00:00", "trade", 11.15, 14.0]
["2026-09-16T16:34:08.112424+00:00", "quote", 11.15, 11.15]
["2026-09-16T16:34:08.112431+00:00", "quote", 11.15, 11.15]
["2026-09-16T16:34:08.112438+00:00", "quote", 11.15, 11.15]
["2026-09-16T16:34:08.112447+00:00", "quote", 11.15, 11.15]
["2026-09-16T16:34:08.112455+00:00", "quote", 11.15, 11.15]
["2026-09-16T16:34:08.112457+00:00", "trade", 11.15, 100.0]
["2026-09-16T16:34:08.112462+00:00", "quote", 11.15, 11.15]
["2026-09-16T16:34:08.112468+00:00", "quote", 11.15, 11.15]
["2026-09-16T16:34:08.112474+00:00", "quote", 11.15, 11.15]
["2026-09-16T16:34:08.112480+00:00", "quote", 11.15, 11.15]
["2026-09-16T16:34:08.112494+00:00", "quote", 11.15, 11.15]
["2026-09-16T16:34:08.112500+00:00", "quote", 11.15, 11.15]
["2026-09-16T16:34:08.112507+00:00", "quote", 11.15, 11.15]
["2026-09-16T16:34:08.112523+00:00", "trade", 11.15, 100.0]
["2026-09-16T16:34:08.112525+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:08.112526+00:00", "trade", 11.15, 900.0]
["2026-09-16T16:34:08.112526+00:00", "trade", 11.15, 724.0]
["2026-09-16T16:34:08.112530+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:08.112537+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:08.112544+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:08.112550+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:08.112551+00:00", "trade", 11.15, 176.0]
["2026-09-16T16:34:08.112556+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:08.112563+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:08.112577+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:08.112585+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:08.112592+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:08.112599+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:08.112624+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:08.112670+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:08.112674+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:08.112799+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:08.112949+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:08.113059+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:08.113084+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:08.113243+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:08.113260+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:08.113333+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:08.113514+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:08.113834+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:08.114006+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:08.114046+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:08.116838+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:08.119729+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:08.142525+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:08.212941+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:08.213389+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:08.213834+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:08.214311+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:08.325917+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:08.326347+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:08.463579+00:00", "trade", 11.16, 10.0]
["2026-09-16T16:34:08.463588+00:00", "trade", 11.155, 10.0]
["2026-09-16T16:34:08.463731+00:00", "trade", 11.155, 50.0]
["2026-09-16T16:34:08.914044+00:00", "trade", 11.155, 43.0]
["2026-09-16T16:34:08.937267+00:00", "trade", 11.155, 1.0]
["2026-09-16T16:34:09.435998+00:00", "trade", 11.155, 50.0]
["2026-09-16T16:34:09.765775+00:00", "trade", 11.1565, 2.0]
["2026-09-16T16:34:10.746638+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:10.750007+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:11.764256+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:11.764338+00:00", "trade", 11.155, 5000.0]
["2026-09-16T16:34:11.764591+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:11.764730+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:11.764737+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:11.764744+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:11.764766+00:00", "trade", 11.15, 100.0]
["2026-09-16T16:34:11.764772+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:11.765016+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:11.765128+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:11.765135+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:11.765280+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:11.765786+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:11.766180+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:11.766248+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:12.170225+00:00", "trade", 11.155, 8000.0]
["2026-09-16T16:34:12.254192+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:12.254532+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:12.255076+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:12.255095+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:12.255524+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:12.255716+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:12.266548+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:12.367214+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:12.367892+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:12.478612+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:12.533487+00:00", "trade", 11.155, 89.0]
["2026-09-16T16:34:12.957784+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:13.774578+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:13.774649+00:00", "trade", 11.145, 2.0]
["2026-09-16T16:34:13.774865+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:13.775002+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:13.775179+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:13.775192+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:13.775199+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:13.775206+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:13.775229+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:13.775239+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:13.775251+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:13.775310+00:00", "trade", 11.145, 2.0]
["2026-09-16T16:34:13.775408+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:13.776437+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:13.777334+00:00", "trade", 11.15, 29.0]
["2026-09-16T16:34:13.778105+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:13.779312+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:13.779334+00:00", "trade", 11.15, 69.0]
["2026-09-16T16:34:13.779338+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:13.779347+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:13.779364+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:13.779366+00:00", "trade", 11.15, 28.0]
["2026-09-16T16:34:13.779380+00:00", "trade", 11.15, 9.0]
["2026-09-16T16:34:13.779381+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:13.779393+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:13.779400+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:13.779416+00:00", "trade", 11.15, 3.0]
["2026-09-16T16:34:13.779417+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:13.779433+00:00", "trade", 11.15, 1.0]
["2026-09-16T16:34:13.779433+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:13.779448+00:00", "trade", 11.15, 1.0]
["2026-09-16T16:34:13.779449+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:13.779457+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:13.779477+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:13.779501+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:13.779509+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:13.779515+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:13.779528+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:13.779534+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:13.779541+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:13.780319+00:00", "trade", 11.15, 366.0]
["2026-09-16T16:34:13.780426+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:13.780432+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:13.780834+00:00", "trade", 11.15, 100.0]
["2026-09-16T16:34:13.781109+00:00", "trade", 11.15, 200.0]
["2026-09-16T16:34:13.910544+00:00", "trade", 11.145, 6.0]
["2026-09-16T16:34:14.238953+00:00", "trade", 11.194, 1.0]
["2026-09-16T16:34:14.868551+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:14.884858+00:00", "trade", 11.145, 4000.0]
["2026-09-16T16:34:14.885548+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:15.275338+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:15.655409+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:16.213187+00:00", "trade", 11.1401, 2770.0]
["2026-09-16T16:34:16.952700+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:17.016929+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:17.196644+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:17.196693+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:17.197013+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:17.197415+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:17.418122+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:17.696310+00:00", "trade", 11.15, 23.0]
["2026-09-16T16:34:17.696697+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:17.725023+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:17.725414+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:17.725415+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:17.737595+00:00", "trade", 11.145, 10.0]
["2026-09-16T16:34:17.749837+00:00", "trade", 11.15, 10.0]
["2026-09-16T16:34:17.749839+00:00", "trade", 11.15, 700.0]
["2026-09-16T16:34:17.749873+00:00", "trade", 11.15, 3.0]
["2026-09-16T16:34:17.749925+00:00", "trade", 11.15, 197.0]
["2026-09-16T16:34:17.749927+00:00", "trade", 11.15, 700.0]
["2026-09-16T16:34:17.749931+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:17.749934+00:00", "trade", 11.15, 100.0]
["2026-09-16T16:34:17.749937+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:17.749938+00:00", "trade", 11.15, 6000.0]
["2026-09-16T16:34:17.749938+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:17.749944+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:17.749950+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:17.749957+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:17.749972+00:00", "trade", 11.15, 100.0]
["2026-09-16T16:34:17.749979+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:17.749986+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:17.749993+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:17.750008+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:17.750014+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:17.750021+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:17.750028+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:17.750035+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:17.750043+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:17.750044+00:00", "trade", 11.15, 100.0]
["2026-09-16T16:34:17.750057+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:17.750063+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:17.750070+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:17.750076+00:00", "quote", 11.14, 11.15]
["2026-09-16T16:34:17.750081+00:00", "quote", 11.14, 11.16]
["2026-09-16T16:34:17.750083+00:00", "quote", 11.14, 11.16]
["2026-09-16T16:34:17.750089+00:00", "quote", 11.14, 11.16]
["2026-09-16T16:34:17.750095+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:17.750103+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:17.750109+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:17.750116+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:17.750122+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:17.750129+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:17.750135+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:17.750142+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:17.750149+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:17.750157+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:17.750163+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:17.750170+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:17.750177+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:17.750184+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:17.750191+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:17.750198+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:17.750205+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:17.750211+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:17.750218+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:17.750232+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:17.750240+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:17.750247+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:17.750254+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:17.750267+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:17.750281+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:17.750287+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:17.750294+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:17.750301+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:17.750334+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:17.750344+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:17.750741+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:17.750805+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:17.750918+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:17.751224+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:17.752213+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:17.752221+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:17.757476+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:17.762541+00:00", "trade", 11.155, 10.0]
["2026-09-16T16:34:17.764146+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:17.784290+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:17.803431+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:18.279242+00:00", "trade", 11.155, 100.0]
["2026-09-16T16:34:18.310065+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:19.459767+00:00", "trade", 11.1932, 100.0]
["2026-09-16T16:34:19.706504+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:20.435142+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:20.952287+00:00", "trade", 11.1426, 2.0]
["2026-09-16T16:34:21.048004+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:21.774212+00:00", "trade", 11.155, 200.0]
["2026-09-16T16:34:22.022423+00:00", "trade", 11.155, 1.0]
["2026-09-16T16:34:22.056701+00:00", "trade", 11.1424, 2.0]
["2026-09-16T16:34:22.316154+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:22.316181+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:22.680949+00:00", "trade", 11.155, 6000.0]
["2026-09-16T16:34:22.681243+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:23.020079+00:00", "trade", 11.155, 250.0]
["2026-09-16T16:34:23.394083+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:23.394111+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:23.756079+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:23.756148+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:23.756493+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:23.756508+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:23.756562+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:23.757324+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:24.445461+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:24.902530+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:24.907599+00:00", "trade", 11.155, 400.0]
["2026-09-16T16:34:24.909077+00:00", "trade", 11.155, 400.0]
["2026-09-16T16:34:24.909080+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:24.939292+00:00", "trade", 11.155, 2.0]
["2026-09-16T16:34:24.953683+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:25.021495+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:25.047154+00:00", "trade", 11.16, 10.0]
["2026-09-16T16:34:25.047466+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:25.047467+00:00", "trade", 11.16, 45.0]
["2026-09-16T16:34:25.047490+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:25.047901+00:00", "trade", 11.155, 10.0]
["2026-09-16T16:34:25.057249+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:25.057274+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:25.057834+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:25.105363+00:00", "trade", 11.1448, 4.0]
["2026-09-16T16:34:25.120054+00:00", "trade", 11.155, 8.0]
["2026-09-16T16:34:25.552905+00:00", "trade", 11.16, 1.0]
["2026-09-16T16:34:26.282945+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:26.282974+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:26.283574+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:26.634987+00:00", "trade", 11.155, 10.0]
["2026-09-16T16:34:26.913418+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:26.913442+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:26.932103+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:27.050211+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:28.276593+00:00", "trade", 11.142, 11.0]
["2026-09-16T16:34:28.462007+00:00", "trade", 11.1448, 12.0]
["2026-09-16T16:34:29.575070+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:30.424887+00:00", "trade", 11.155, 100.0]
["2026-09-16T16:34:31.260119+00:00", "trade", 11.155, 6000.0]
["2026-09-16T16:34:32.323177+00:00", "trade", 11.1573, 900.0]
["2026-09-16T16:34:32.332703+00:00", "trade", 11.1588, 1.0]
["2026-09-16T16:34:32.421483+00:00", "trade", 11.1451, 1.0]
["2026-09-16T16:34:34.062503+00:00", "trade", 11.155, 1.0]
["2026-09-16T16:34:34.234098+00:00", "trade", 11.16, 2.0]
["2026-09-16T16:34:34.305780+00:00", "trade", 11.16, 8.0]
["2026-09-16T16:34:34.306234+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:34.306496+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:34.308068+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:34.334261+00:00", "trade", 11.16, 8.0]
["2026-09-16T16:34:34.334712+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:34.335912+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:34.336044+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:34.448964+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:34.982708+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:35.446207+00:00", "trade", 11.155, 100.0]
["2026-09-16T16:34:35.446246+00:00", "trade", 11.1452, 12.0]
["2026-09-16T16:34:35.917090+00:00", "trade", 11.155, 10.0]
["2026-09-16T16:34:37.633232+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:37.633262+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:37.633781+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:38.127329+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:41.281893+00:00", "trade", 11.1599, 2000.0]
["2026-09-16T16:34:42.084977+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:42.086168+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:42.086194+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:42.086744+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:42.216298+00:00", "trade", 11.1599, 100.0]
["2026-09-16T16:34:42.219424+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:42.686797+00:00", "trade", 11.155, 10.0]
["2026-09-16T16:34:44.604981+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:44.605007+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:44.605562+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:45.682638+00:00", "trade", 11.158, 100.0]
["2026-09-16T16:34:45.703703+00:00", "trade", 11.1575, 100.0]
["2026-09-16T16:34:46.297829+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:48.370364+00:00", "trade", 11.1453, 112.0]
["2026-09-16T16:34:48.437565+00:00", "trade", 11.1571, 10.0]
["2026-09-16T16:34:48.474193+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:49.280088+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:49.649811+00:00", "trade", 11.155, 99.0]
["2026-09-16T16:34:49.739694+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:49.739719+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:49.765648+00:00", "trade", 11.15, 5.0]
["2026-09-16T16:34:49.765662+00:00", "trade", 11.155, 5.0]
["2026-09-16T16:34:49.765704+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:49.798243+00:00", "trade", 11.155, 310.0]
["2026-09-16T16:34:50.704528+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:50.704555+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:50.705077+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:50.705564+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:50.714059+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:51.778528+00:00", "trade", 11.1911, 10.0]
["2026-09-16T16:34:52.148072+00:00", "trade", 11.16, 5.0]
["2026-09-16T16:34:53.094109+00:00", "trade", 11.155, 100.0]
["2026-09-16T16:34:53.460728+00:00", "trade", 11.155, 500.0]
["2026-09-16T16:34:55.714034+00:00", "trade", 11.155, 10.0]
["2026-09-16T16:34:55.842215+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:55.851724+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:56.272895+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:56.296805+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:57.060310+00:00", "trade", 11.15, 10.0]
["2026-09-16T16:34:58.184908+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:58.184934+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:58.185899+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:34:59.113465+00:00", "trade", 11.1578, 20.0]
["2026-09-16T16:35:00.036103+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:35:00.036621+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:35:00.036627+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:35:00.037080+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:35:00.037108+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:35:00.246016+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:35:00.254889+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:35:00.467153+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:35:00.894775+00:00", "trade", 11.155, 10.0]
["2026-09-16T16:35:01.356001+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:35:02.985404+00:00", "trade", 11.1507, 780.0]
["2026-09-16T16:35:02.993585+00:00", "trade", 11.16, 1963.0]
["2026-09-16T16:35:03.284156+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:35:03.722460+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:35:03.916284+00:00", "trade", 11.1507, 3.0]
["2026-09-16T16:35:04.381444+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:35:04.459083+00:00", "trade", 11.15, 10.0]
["2026-09-16T16:35:04.584663+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:35:04.584756+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:35:04.943295+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:35:05.110775+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:35:05.225447+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:35:05.229314+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:35:05.325047+00:00", "trade", 11.16, 10.0]
["2026-09-16T16:35:05.325249+00:00", "trade", 11.16, 10.0]
["2026-09-16T16:35:05.325444+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:35:05.325445+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:35:05.325462+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:35:05.325469+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:35:05.325523+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:35:05.325626+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:35:05.325672+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:35:05.325692+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:35:05.328186+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:35:07.043192+00:00", "trade", 11.1521, 200.0]
["2026-09-16T16:35:07.048687+00:00", "trade", 11.1521, 100.0]
["2026-09-16T16:35:07.251408+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:35:07.251409+00:00", "trade", 11.16, 218.0]
["2026-09-16T16:35:07.251411+00:00", "trade", 11.16, 3500.0]
["2026-09-16T16:35:07.251412+00:00", "trade", 11.16, 600.0]
["2026-09-16T16:35:07.251413+00:00", "trade", 11.16, 400.0]
["2026-09-16T16:35:07.251415+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:35:07.251417+00:00", "trade", 11.16, 10.0]
["2026-09-16T16:35:07.251417+00:00", "trade", 11.16, 700.0]
["2026-09-16T16:35:07.251420+00:00", "trade", 11.16, 200.0]
["2026-09-16T16:35:07.251523+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:35:07.251527+00:00", "trade", 11.16, 1000.0]
["2026-09-16T16:35:07.251537+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:35:07.251538+00:00", "trade", 11.16, 200.0]
["2026-09-16T16:35:07.251543+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:35:07.251547+00:00", "trade", 11.16, 10.0]
["2026-09-16T16:35:07.251556+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:35:07.251569+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:35:07.251576+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:35:07.251582+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:35:07.251589+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:35:07.251594+00:00", "trade", 11.16, 6.0]
["2026-09-16T16:35:07.251596+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:35:07.251603+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:35:07.251619+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:35:07.251627+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:35:07.251634+00:00", "trade", 11.16, 800.0]
["2026-09-16T16:35:07.251634+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:35:07.251636+00:00", "trade", 11.16, 200.0]
["2026-09-16T16:35:07.251636+00:00", "trade", 11.16, 6.0]
["2026-09-16T16:35:07.251638+00:00", "trade", 11.16, 700.0]
["2026-09-16T16:35:07.251640+00:00", "trade", 11.16, 539.0]
["2026-09-16T16:35:07.251640+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:35:07.251644+00:00", "trade", 11.16, 700.0]
["2026-09-16T16:35:07.251644+00:00", "trade", 11.16, 500.0]
["2026-09-16T16:35:07.251645+00:00", "trade", 11.16, 539.0]
["2026-09-16T16:35:07.251647+00:00", "trade", 11.16, 900.0]
["2026-09-16T16:35:07.251648+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:35:07.251654+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:35:07.251670+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:35:07.251674+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:07.251678+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:07.251685+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:07.251693+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:07.251699+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:07.251705+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:07.251722+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:07.251729+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:07.251736+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:07.251751+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:07.251759+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:07.251772+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:07.251779+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:07.251785+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:07.251798+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:07.251828+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:07.251830+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:07.251842+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:07.252039+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:07.252046+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:07.252109+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:07.252118+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:07.252238+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:07.252333+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:07.252449+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:07.252494+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:07.252496+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:07.252684+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:07.254126+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:07.254651+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:07.256098+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:07.261598+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:07.274027+00:00", "trade", 11.165, 400.0]
["2026-09-16T16:35:07.720182+00:00", "trade", 11.17, 1.0]
["2026-09-16T16:35:07.835066+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:07.835517+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:07.835529+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:07.835538+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:08.462867+00:00", "trade", 11.165, 1.0]
["2026-09-16T16:35:08.525214+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:08.537117+00:00", "trade", 11.17, 10.0]
["2026-09-16T16:35:08.537769+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:08.537796+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:08.537813+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:08.537835+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:08.537845+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:08.538179+00:00", "trade", 11.17, 3.0]
["2026-09-16T16:35:08.538216+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:08.538245+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:08.538258+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:08.538282+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:08.538558+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:08.538573+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:08.538585+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:08.538591+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:08.538654+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:08.539039+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:08.539049+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:08.539064+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:08.543024+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:08.571621+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:08.826455+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:08.832016+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:08.834557+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:08.959281+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.010836+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.249877+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.405153+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:35:09.405954+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.406450+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.473386+00:00", "trade", 11.17, 10.0]
["2026-09-16T16:35:09.473388+00:00", "trade", 11.17, 200.0]
["2026-09-16T16:35:09.473454+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.473461+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.473467+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.473480+00:00", "trade", 11.17, 138.0]
["2026-09-16T16:35:09.473480+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.473484+00:00", "trade", 11.17, 200.0]
["2026-09-16T16:35:09.473486+00:00", "trade", 11.17, 360.0]
["2026-09-16T16:35:09.473486+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.473491+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:35:09.473493+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.473506+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.473513+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.473519+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.473525+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.473532+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.473538+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:35:09.473538+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.473545+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.473551+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:35:09.473556+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:35:09.473561+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:35:09.473565+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:35:09.473571+00:00", "trade", 11.17, 200.0]
["2026-09-16T16:35:09.473576+00:00", "trade", 11.17, 200.0]
["2026-09-16T16:35:09.473584+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:35:09.473593+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:35:09.473603+00:00", "trade", 11.17, 700.0]
["2026-09-16T16:35:09.473610+00:00", "trade", 11.17, 473.0]
["2026-09-16T16:35:09.473622+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.473626+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:35:09.473638+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.473646+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.473653+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:09.473660+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:09.473668+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:09.473674+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:09.473680+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:09.473687+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:09.473701+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:09.473708+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:09.473715+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:09.473722+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:09.473728+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:09.473739+00:00", "trade", 11.17, 20.0]
["2026-09-16T16:35:09.473740+00:00", "trade", 11.17, 6.0]
["2026-09-16T16:35:09.473748+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:09.473751+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:35:09.473751+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:09.473755+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:09.473762+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:09.473768+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:09.473772+00:00", "trade", 11.17, 10.0]
["2026-09-16T16:35:09.473775+00:00", "trade", 11.17, 10.0]
["2026-09-16T16:35:09.473775+00:00", "trade", 11.17, 75.0]
["2026-09-16T16:35:09.473775+00:00", "trade", 11.17, 15.0]
["2026-09-16T16:35:09.473779+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:35:09.473781+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:09.473793+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:09.473815+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:09.473830+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:09.473855+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:09.473915+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:09.474013+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:09.474028+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:09.474133+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:09.474134+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:35:09.474148+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:09.474386+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:09.474544+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:09.474601+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:09.474627+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:09.474641+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:09.474646+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:09.474657+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:09.474664+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:09.474937+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:09.475056+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:09.475185+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:09.477710+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:09.482270+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:09.483993+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:09.490162+00:00", "trade", 11.175, 64.0]
["2026-09-16T16:35:09.502643+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:09.503148+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:09.503180+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:09.503728+00:00", "trade", 11.17, 32.0]
["2026-09-16T16:35:09.503793+00:00", "trade", 11.17, 1.0]
["2026-09-16T16:35:09.503865+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:09.503872+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:09.503879+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:09.503885+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:09.503892+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:09.503899+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:09.503905+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:09.503912+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:09.503924+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:09.503931+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:09.503937+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:09.503943+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:09.503949+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:09.504065+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:09.504072+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:09.504074+00:00", "trade", 11.17, 1.0]
["2026-09-16T16:35:09.504096+00:00", "trade", 11.17, 51.0]
["2026-09-16T16:35:09.504158+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:09.504229+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:09.504371+00:00", "trade", 11.17, 424.0]
["2026-09-16T16:35:09.504371+00:00", "trade", 11.17, 700.0]
["2026-09-16T16:35:09.504372+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.504450+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.504612+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.504630+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.504658+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.504664+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.504722+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.504756+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.504839+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.504858+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.505008+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.505061+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.505190+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.505304+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.505639+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.505787+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.505807+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.506076+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.507248+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.514478+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.514502+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.515149+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.528715+00:00", "trade", 11.17, 20.0]
["2026-09-16T16:35:09.535262+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.535284+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.686831+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.929402+00:00", "trade", 11.16, 7280.0]
["2026-09-16T16:35:09.929940+00:00", "trade", 11.165, 200.0]
["2026-09-16T16:35:09.929941+00:00", "trade", 11.165, 100.0]
["2026-09-16T16:35:09.929999+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.930107+00:00", "trade", 11.165, 200.0]
["2026-09-16T16:35:09.930114+00:00", "trade", 11.165, 200.0]
["2026-09-16T16:35:09.930189+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.930238+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.930244+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.930277+00:00", "trade", 11.16, 55.0]
["2026-09-16T16:35:09.930288+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.930711+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.930734+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.930743+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.930757+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.930769+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.930841+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.931193+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.934008+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:09.995144+00:00", "trade", 11.165, 720.0]
["2026-09-16T16:35:10.017833+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:10.210102+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:10.702203+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:10.808976+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:11.103151+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:11.288901+00:00", "trade", 11.1614, 1000.0]
["2026-09-16T16:35:11.608108+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:11.609005+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:11.773778+00:00", "trade", 11.165, 6000.0]
["2026-09-16T16:35:11.907816+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:12.354820+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:12.355307+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:12.769213+00:00", "trade", 11.157, 1.0]
["2026-09-16T16:35:12.770975+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:12.771439+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:12.837232+00:00", "trade", 11.157, 1.0]
["2026-09-16T16:35:12.852913+00:00", "trade", 11.17, 8000.0]
["2026-09-16T16:35:12.853698+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:12.854480+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:13.007271+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:13.560195+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:13.560526+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:13.859444+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:13.859706+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:15.004641+00:00", "trade", 11.16, 10.0]
["2026-09-16T16:35:15.009724+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:15.041350+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:15.041443+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:15.954571+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:15.954587+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:15.954750+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:16.106065+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:16.521266+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:16.522442+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:16.595628+00:00", "trade", 11.165, 200.0]
["2026-09-16T16:35:16.723668+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:17.487611+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:17.488070+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:17.595472+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:18.007785+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:18.008043+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:18.008504+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:18.023650+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:18.204251+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:18.235828+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:18.265231+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:35:18.297886+00:00", "trade", 11.165, 2.0]
["2026-09-16T16:35:18.561251+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:18.561261+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:18.561299+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:18.561710+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:18.561731+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:18.561830+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:18.561849+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:18.571533+00:00", "trade", 11.165, 8.0]
["2026-09-16T16:35:19.395720+00:00", "trade", 11.165, 6000.0]
["2026-09-16T16:35:19.444092+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:19.444540+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:19.444963+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:19.445053+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:19.445065+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:19.452477+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:19.465373+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:19.465413+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:19.465611+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:19.466060+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:19.474947+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:19.514565+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:19.514854+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:19.515468+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:19.522281+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:19.589563+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:35:19.743218+00:00", "trade", 11.165, 88.0]
["2026-09-16T16:35:19.745541+00:00", "trade", 11.169, 71.0]
["2026-09-16T16:35:19.745568+00:00", "trade", 11.17, 500.0]
["2026-09-16T16:35:19.746341+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:35:19.746496+00:00", "trade", 11.17, 1112.0]
["2026-09-16T16:35:19.747147+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:19.747542+00:00", "trade", 11.17, 200.0]
["2026-09-16T16:35:19.747848+00:00", "trade", 11.17, 10.0]
["2026-09-16T16:35:19.747849+00:00", "trade", 11.17, 390.0]
["2026-09-16T16:35:19.747869+00:00", "trade", 11.17, 1.0]
["2026-09-16T16:35:19.747870+00:00", "trade", 11.17, 1.0]
["2026-09-16T16:35:19.747889+00:00", "trade", 11.17, 18.0]
["2026-09-16T16:35:19.747902+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:35:19.747917+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:19.747940+00:00", "trade", 11.17, 629.0]
["2026-09-16T16:35:19.747942+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:19.747945+00:00", "trade", 11.17, 171.0]
["2026-09-16T16:35:19.747945+00:00", "trade", 11.17, 172.0]
["2026-09-16T16:35:19.747949+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:19.747968+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:19.747986+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:19.747991+00:00", "trade", 11.17, 1.0]
["2026-09-16T16:35:19.747992+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:19.747993+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:19.748000+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:19.748008+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:19.748015+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:19.748022+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:19.748023+00:00", "trade", 11.17, 227.0]
["2026-09-16T16:35:19.748023+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:35:19.748024+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:19.748028+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:19.748035+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:19.748041+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:19.748048+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:19.748059+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:19.748065+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:19.748072+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:19.748078+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:19.748085+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:19.748091+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:19.748098+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:19.748104+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:19.748105+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:19.748112+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:19.748118+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:19.748132+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:19.748175+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:19.748177+00:00", "trade", 11.17, 200.0]
["2026-09-16T16:35:19.748247+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:19.748264+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:19.748296+00:00", "trade", 11.17, 51.0]
["2026-09-16T16:35:19.748441+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:19.748543+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:35:19.748938+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:19.748965+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:19.749349+00:00", "trade", 11.17, 200.0]
["2026-09-16T16:35:19.749469+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:19.749489+00:00", "trade", 11.17, 1.0]
["2026-09-16T16:35:19.749489+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:19.749490+00:00", "trade", 11.17, 6.0]
["2026-09-16T16:35:19.749799+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:19.749959+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:19.750018+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:19.750088+00:00", "trade", 11.17, 94.0]
["2026-09-16T16:35:19.750465+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:19.751092+00:00", "trade", 11.18, 10741.0]
["2026-09-16T16:35:19.751224+00:00", "trade", 11.1775, 1.0]
["2026-09-16T16:35:19.751570+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:19.751643+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:19.751749+00:00", "trade", 11.175, 40.0]
["2026-09-16T16:35:19.751830+00:00", "trade", 11.175, 200.0]
["2026-09-16T16:35:19.751848+00:00", "trade", 11.175, 686.0]
["2026-09-16T16:35:19.751911+00:00", "trade", 11.175, 686.0]
["2026-09-16T16:35:19.751975+00:00", "trade", 11.175, 208.0]
["2026-09-16T16:35:19.751999+00:00", "trade", 11.175, 652.0]
["2026-09-16T16:35:19.752009+00:00", "trade", 11.175, 110.0]
["2026-09-16T16:35:19.752028+00:00", "trade", 11.175, 686.0]
["2026-09-16T16:35:19.752201+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:19.752209+00:00", "trade", 11.175, 114.0]
["2026-09-16T16:35:19.752248+00:00", "trade", 11.175, 690.0]
["2026-09-16T16:35:19.752273+00:00", "trade", 11.175, 690.0]
["2026-09-16T16:35:19.752333+00:00", "trade", 11.175, 690.0]
["2026-09-16T16:35:19.752538+00:00", "trade", 11.175, 110.0]
["2026-09-16T16:35:19.752646+00:00", "trade", 11.175, 114.0]
["2026-09-16T16:35:19.752754+00:00", "trade", 11.175, 286.0]
["2026-09-16T16:35:19.752777+00:00", "trade", 11.175, 114.0]
["2026-09-16T16:35:19.753057+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:19.753174+00:00", "trade", 11.179, 7500.0]
["2026-09-16T16:35:19.753181+00:00", "trade", 11.179, 1424.0]
["2026-09-16T16:35:19.753356+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:19.753513+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:19.754030+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:19.760210+00:00", "trade", 11.17, 300.0]
["2026-09-16T16:35:19.781412+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:35:19.801044+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:19.801494+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:19.933108+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:19.933629+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:19.969624+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:19.970075+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:20.140460+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:20.140542+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:20.140884+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:20.223647+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:20.249505+00:00", "trade", 11.18, 1.0]
["2026-09-16T16:35:21.345137+00:00", "trade", 11.17, 75.0]
["2026-09-16T16:35:21.345138+00:00", "trade", 11.17, 78.0]
["2026-09-16T16:35:21.345639+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:21.346094+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:21.346375+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:21.347031+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:21.508672+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:21.508712+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:21.508765+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:21.508956+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:21.509094+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:21.509184+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:21.509201+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:21.509215+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:21.509827+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:21.511584+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:21.512273+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:21.571219+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:21.855480+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:22.129802+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:22.240143+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:22.244903+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:22.254303+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:22.530405+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:22.544489+00:00", "trade", 11.17, 62.0]
["2026-09-16T16:35:22.903712+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:23.241702+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:23.260641+00:00", "trade", 11.17, 12.0]
["2026-09-16T16:35:23.260709+00:00", "trade", 11.17, 13.0]
["2026-09-16T16:35:23.318662+00:00", "trade", 11.1673, 11.0]
["2026-09-16T16:35:23.461401+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:35:23.461409+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:35:23.461410+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:35:23.461503+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:23.461510+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:23.461516+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:23.461523+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:23.461530+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:23.461537+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:23.461663+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:23.461733+00:00", "trade", 11.17, 5.0]
["2026-09-16T16:35:23.461742+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:23.461749+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:23.461764+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:23.461771+00:00", "trade", 11.17, 1500.0]
["2026-09-16T16:35:23.461772+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:23.461775+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:35:23.461777+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:23.461784+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:23.461787+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:35:23.461952+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:35:23.461964+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:23.461971+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:23.461978+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:23.461985+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:23.461991+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:23.461993+00:00", "trade", 11.17, 1100.0]
["2026-09-16T16:35:23.461993+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:23.462004+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:23.462011+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:23.462019+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:23.462025+00:00", "trade", 11.17, 6.0]
["2026-09-16T16:35:23.462026+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:23.462034+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:23.462041+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:23.462049+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:23.462057+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:35:23.462057+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:23.462062+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:35:23.462066+00:00", "trade", 11.17, 347.0]
["2026-09-16T16:35:23.462066+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:23.462069+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:23.462075+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:23.462082+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:23.462110+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:23.462118+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:23.462127+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:23.462134+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:23.462262+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:23.462276+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:23.462283+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:23.462303+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:23.462502+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:23.462595+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:23.463467+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:23.463521+00:00", "trade", 11.17, 856.0]
["2026-09-16T16:35:23.463708+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:23.463908+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:23.463915+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:23.463923+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:23.463934+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:23.463941+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:23.466176+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:23.467022+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:23.467468+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:23.469201+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:23.475086+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:23.475110+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:23.484014+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:23.484187+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:23.490157+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:23.494107+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:23.498961+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:23.566650+00:00", "trade", 11.1667, 23.0]
["2026-09-16T16:35:23.589173+00:00", "trade", 11.1667, 1.0]
["2026-09-16T16:35:23.632059+00:00", "trade", 11.17, 5.0]
["2026-09-16T16:35:23.633339+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:23.633363+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:23.634140+00:00", "trade", 11.165, 620.0]
["2026-09-16T16:35:23.635082+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:23.635137+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:23.802350+00:00", "trade", 11.1667, 2.0]
["2026-09-16T16:35:24.139697+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:24.139737+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:24.379500+00:00", "trade", 11.165, 5500.0]
["2026-09-16T16:35:24.406403+00:00", "trade", 11.1647, 10.0]
["2026-09-16T16:35:25.067632+00:00", "trade", 11.1647, 310.0]
["2026-09-16T16:35:25.167466+00:00", "trade", 11.1647, 10.0]
["2026-09-16T16:35:25.178493+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:25.221731+00:00", "trade", 11.1643, 5500.0]
["2026-09-16T16:35:25.421362+00:00", "trade", 11.165, 5.0]
["2026-09-16T16:35:25.422177+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:25.522903+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:25.522929+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:25.880240+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:25.880937+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:25.881394+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:25.982779+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:26.875934+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:27.682718+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:27.685044+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:27.685507+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:27.834458+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:35:27.835669+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:28.044209+00:00", "trade", 11.1673, 2.0]
["2026-09-16T16:35:28.045007+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:28.165904+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:28.166056+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:28.297053+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:28.297785+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:28.448029+00:00", "trade", 11.1673, 5.0]
["2026-09-16T16:35:28.773101+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:28.773603+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:29.131465+00:00", "trade", 11.165, 50.0]
["2026-09-16T16:35:29.132280+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:29.135924+00:00", "trade", 11.165, 350.0]
["2026-09-16T16:35:29.136689+00:00", "trade", 11.165, 350.0]
["2026-09-16T16:35:29.137151+00:00", "trade", 11.165, 100.0]
["2026-09-16T16:35:29.137235+00:00", "trade", 11.165, 250.0]
["2026-09-16T16:35:29.137299+00:00", "trade", 11.165, 250.0]
["2026-09-16T16:35:29.402124+00:00", "trade", 11.165, 25.0]
["2026-09-16T16:35:29.402133+00:00", "trade", 11.17, 25.0]
["2026-09-16T16:35:29.402258+00:00", "trade", 11.165, 25.0]
["2026-09-16T16:35:29.402826+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:29.403315+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:29.403774+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:30.088515+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:30.170993+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:30.171439+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:30.173563+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:30.174013+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:30.177137+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:31.497393+00:00", "trade", 11.1543, 1.0]
["2026-09-16T16:35:31.776393+00:00", "trade", 11.1543, 1.0]
["2026-09-16T16:35:31.925405+00:00", "trade", 11.1699, 1000.0]
["2026-09-16T16:35:32.398225+00:00", "trade", 11.165, 500.0]
["2026-09-16T16:35:32.546269+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:32.546722+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:32.546732+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:32.944876+00:00", "trade", 11.165, 6000.0]
["2026-09-16T16:35:33.168853+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:33.295597+00:00", "trade", 11.1679, 1.0]
["2026-09-16T16:35:33.300629+00:00", "trade", 11.1679, 5.0]
["2026-09-16T16:35:33.303369+00:00", "trade", 11.1679, 2.0]
["2026-09-16T16:35:33.502374+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:33.502832+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:33.506461+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:33.625743+00:00", "trade", 11.165, 300.0]
["2026-09-16T16:35:33.789561+00:00", "trade", 11.16, 10.0]
["2026-09-16T16:35:34.779907+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:34.779914+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:34.786466+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:34.786917+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:34.976854+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:35:36.752497+00:00", "trade", 11.17, 10.0]
["2026-09-16T16:35:36.879310+00:00", "trade", 11.165, 310.0]
["2026-09-16T16:35:37.197425+00:00", "trade", 11.16, 25.0]
["2026-09-16T16:35:37.463994+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:37.900689+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:37.901151+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:37.901601+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:38.027377+00:00", "trade", 11.1553, 112.0]
["2026-09-16T16:35:38.124024+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:38.124488+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:38.902598+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:38.904037+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:38.930196+00:00", "trade", 11.16, 10.0]
["2026-09-16T16:35:39.062893+00:00", "trade", 11.1679, 1.0]
["2026-09-16T16:35:39.242172+00:00", "trade", 11.165, 20.0]
["2026-09-16T16:35:39.242206+00:00", "trade", 11.16, 20.0]
["2026-09-16T16:35:39.242314+00:00", "trade", 11.165, 302.0]
["2026-09-16T16:35:39.311569+00:00", "trade", 11.165, 1.0]
["2026-09-16T16:35:39.631250+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:39.631760+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:39.634624+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:39.775658+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:39.910813+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:35:40.304277+00:00", "trade", 11.1676, 1.0]
["2026-09-16T16:35:40.430577+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:40.431022+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:40.485279+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:40.486379+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:40.486792+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:40.953032+00:00", "trade", 11.17, 10.0]
["2026-09-16T16:35:41.071750+00:00", "trade", 11.165, 690.0]
["2026-09-16T16:35:41.071751+00:00", "trade", 11.165, 910.0]
["2026-09-16T16:35:42.417554+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:42.417891+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:42.420505+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:42.793458+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:42.913430+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:43.029036+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:43.029499+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:43.622056+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:43.658136+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:35:44.470018+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:44.470480+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:45.061843+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:45.062331+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:45.113699+00:00", "trade", 11.159, 1.0]
["2026-09-16T16:35:45.419180+00:00", "trade", 11.165, 50.0]
["2026-09-16T16:35:46.094852+00:00", "trade", 11.165, 310.0]
["2026-09-16T16:35:46.141750+00:00", "trade", 11.165, 35.0]
["2026-09-16T16:35:46.206645+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:46.311542+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:46.311620+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:46.669571+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:46.670032+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:46.737495+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:46.818424+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:35:48.716191+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:49.735383+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:49.950938+00:00", "trade", 11.1699, 65.0]
["2026-09-16T16:35:50.206198+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:50.235427+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:50.236073+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:50.242384+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:50.258212+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:50.258848+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:50.260711+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:50.878361+00:00", "trade", 11.1575, 1.0]
["2026-09-16T16:35:51.196307+00:00", "trade", 11.165, 6000.0]
["2026-09-16T16:35:51.347456+00:00", "trade", 11.165, 8.0]
["2026-09-16T16:35:52.024493+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:52.033409+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:52.187233+00:00", "trade", 11.16, 25.0]
["2026-09-16T16:35:52.192187+00:00", "trade", 11.1605, 25.0]
["2026-09-16T16:35:52.193154+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:52.205041+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:53.010583+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:53.010930+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:53.010944+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:53.011192+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:53.169560+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:53.179876+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:53.357883+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:53.571815+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:53.571859+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:53.572066+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:54.969805+00:00", "trade", 11.165, 6000.0]
["2026-09-16T16:35:54.970659+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:55.121369+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:56.141031+00:00", "trade", 11.1671, 100.0]
["2026-09-16T16:35:56.144326+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:56.144403+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:56.218860+00:00", "trade", 11.1671, 3000.0]
["2026-09-16T16:35:56.410166+00:00", "trade", 11.165, 150.0]
["2026-09-16T16:35:56.499838+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:56.499930+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:56.501846+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:56.501855+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:56.836423+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:56.836425+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:35:56.836934+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:57.517322+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:57.518401+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:57.573938+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:57.574652+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:57.579454+00:00", "trade", 11.165, 400.0]
["2026-09-16T16:35:57.579545+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:35:57.579547+00:00", "trade", 11.165, 200.0]
["2026-09-16T16:35:57.579548+00:00", "trade", 11.165, 490.0]
["2026-09-16T16:35:57.579770+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:35:57.579823+00:00", "trade", 11.165, 200.0]
["2026-09-16T16:35:57.579824+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:57.579832+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:57.579839+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:57.579845+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:57.579849+00:00", "trade", 11.17, 10.0]
["2026-09-16T16:35:57.579852+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:57.579861+00:00", "trade", 11.17, 50.0]
["2026-09-16T16:35:57.579863+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:57.579905+00:00", "trade", 11.165, 100.0]
["2026-09-16T16:35:57.580073+00:00", "trade", 11.165, 200.0]
["2026-09-16T16:35:57.580079+00:00", "trade", 11.165, 200.0]
["2026-09-16T16:35:57.580079+00:00", "trade", 11.165, 500.0]
["2026-09-16T16:35:57.580229+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:57.580297+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:57.580306+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:57.580318+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:57.580328+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:57.580340+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:57.580348+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:57.580356+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:57.580377+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:57.580708+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:57.581549+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:57.611048+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:57.731996+00:00", "trade", 11.165, 690.0]
["2026-09-16T16:35:57.733412+00:00", "trade", 11.165, 720.0]
["2026-09-16T16:35:57.734602+00:00", "trade", 11.165, 290.0]
["2026-09-16T16:35:58.205848+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:58.206307+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:58.475880+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:58.475992+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:58.476333+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:58.495185+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:58.961271+00:00", "trade", 11.1673, 4.0]
["2026-09-16T16:35:58.961638+00:00", "trade", 11.1673, 1.0]
["2026-09-16T16:35:58.975063+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:58.982946+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:35:59.682754+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:35:59.906349+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:00.048288+00:00", "trade", 11.1669, 200.0]
["2026-09-16T16:36:01.326321+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:36:01.505892+00:00", "trade", 11.1545, 6.0]
["2026-09-16T16:36:03.199130+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:03.228818+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:36:03.763820+00:00", "trade", 11.165, 60.0]
["2026-09-16T16:36:04.436959+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:04.437083+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:04.437467+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:04.447545+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:04.726957+00:00", "trade", 11.1676, 100.0]
["2026-09-16T16:36:04.727750+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:04.834219+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:04.877133+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:05.634485+00:00", "trade", 11.165, 50.0]
["2026-09-16T16:36:06.071096+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:06.071121+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:06.071812+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:06.071816+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:06.072062+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:06.094031+00:00", "trade", 11.165, 200.0]
["2026-09-16T16:36:06.094807+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:06.095475+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:06.927942+00:00", "trade", 11.165, 743.0]
["2026-09-16T16:36:06.937684+00:00", "trade", 11.169, 2900.0]
["2026-09-16T16:36:06.937941+00:00", "trade", 11.17, 11.0]
["2026-09-16T16:36:06.938000+00:00", "trade", 11.17, 146.0]
["2026-09-16T16:36:06.938482+00:00", "trade", 11.17, 25.0]
["2026-09-16T16:36:06.938544+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:36:06.938581+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:06.938590+00:00", "trade", 11.1699, 11.0]
["2026-09-16T16:36:06.938605+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:36:06.938616+00:00", "trade", 11.1699, 146.0]
["2026-09-16T16:36:06.938628+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:06.938666+00:00", "trade", 11.17, 11.0]
["2026-09-16T16:36:06.938726+00:00", "trade", 11.169, 3400.0]
["2026-09-16T16:36:06.938945+00:00", "trade", 11.1699, 100.0]
["2026-09-16T16:36:06.938983+00:00", "trade", 11.169, 1064.0]
["2026-09-16T16:36:06.939368+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:36:06.939410+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:06.939424+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:06.939559+00:00", "trade", 11.1699, 100.0]
["2026-09-16T16:36:06.939570+00:00", "trade", 11.17, 547.0]
["2026-09-16T16:36:06.939697+00:00", "trade", 11.1699, 11.0]
["2026-09-16T16:36:06.939721+00:00", "trade", 11.17, 11.0]
["2026-09-16T16:36:06.939749+00:00", "trade", 11.1699, 42.0]
["2026-09-16T16:36:06.939780+00:00", "trade", 11.1699, 547.0]
["2026-09-16T16:36:06.939854+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:06.939916+00:00", "trade", 11.1699, 25.0]
["2026-09-16T16:36:06.939944+00:00", "trade", 11.1699, 100.0]
["2026-09-16T16:36:06.940270+00:00", "trade", 11.1699, 100.0]
["2026-09-16T16:36:06.940378+00:00", "trade", 11.17, 42.0]
["2026-09-16T16:36:06.940627+00:00", "trade", 11.1699, 11.0]
["2026-09-16T16:36:06.940986+00:00", "trade", 11.1699, 100.0]
["2026-09-16T16:36:06.941012+00:00", "trade", 11.1699, 100.0]
["2026-09-16T16:36:06.943852+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:36:06.954226+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:36:06.983732+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:36:07.006741+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:07.149399+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:07.237931+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:08.354848+00:00", "trade", 11.16, 27.0]
["2026-09-16T16:36:08.442690+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:36:08.683614+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:08.729588+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:08.746774+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:08.746915+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:09.026828+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:09.027205+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:09.027426+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:09.027871+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:09.353047+00:00", "trade", 11.165, 6000.0]
["2026-09-16T16:36:09.746306+00:00", "trade", 11.16, 20.0]
["2026-09-16T16:36:09.867303+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:09.867333+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:10.123640+00:00", "trade", 11.1691, 18.0]
["2026-09-16T16:36:10.283458+00:00", "trade", 11.1547, 1.0]
["2026-09-16T16:36:10.307015+00:00", "trade", 11.165, 20.0]
["2026-09-16T16:36:10.486530+00:00", "trade", 11.1691, 2.0]
["2026-09-16T16:36:10.791895+00:00", "trade", 11.165, 500.0]
["2026-09-16T16:36:12.804059+00:00", "trade", 11.165, 100.0]
["2026-09-16T16:36:13.788580+00:00", "trade", 11.1668, 1000.0]
["2026-09-16T16:36:14.047289+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:15.395246+00:00", "trade", 11.165, 50.0]
["2026-09-16T16:36:15.815437+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:15.885361+00:00", "trade", 11.1652, 4.0]
["2026-09-16T16:36:16.005275+00:00", "trade", 11.1663, 100.0]
["2026-09-16T16:36:16.404681+00:00", "trade", 11.165, 2500.0]
["2026-09-16T16:36:16.635457+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:16.635495+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:36:17.104957+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:36:18.035579+00:00", "trade", 11.165, 100.0]
["2026-09-16T16:36:19.017805+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:36:19.018795+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:19.131543+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:20.014772+00:00", "trade", 11.16, 10.0]
["2026-09-16T16:36:20.203737+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:21.872278+00:00", "trade", 11.16, 8.0]
["2026-09-16T16:36:21.872280+00:00", "trade", 11.16, 2.0]
["2026-09-16T16:36:21.872298+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:21.872306+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:21.872312+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:21.872318+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:21.872325+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:21.872331+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:21.872338+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:21.872344+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:21.872351+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:21.872962+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:21.872969+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:21.872992+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:21.873002+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:21.873019+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:21.873426+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:21.873505+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:21.874037+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:21.874060+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:21.875314+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:21.884717+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:21.885176+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:22.344189+00:00", "trade", 11.17, 10.0]
["2026-09-16T16:36:22.541359+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:22.541892+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:22.542349+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:22.973588+00:00", "trade", 11.1635, 2500.0]
["2026-09-16T16:36:22.974430+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:22.974899+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:23.238042+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:23.238508+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:23.563739+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:23.563984+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:23.566361+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:23.852654+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:24.399013+00:00", "trade", 11.1549, 1.0]
["2026-09-16T16:36:24.400706+00:00", "trade", 11.165, 1.0]
["2026-09-16T16:36:24.595926+00:00", "trade", 11.165, 6.0]
["2026-09-16T16:36:24.850648+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:36:24.851059+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:24.851962+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:24.852045+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:24.852899+00:00", "trade", 11.17, 200.0]
["2026-09-16T16:36:24.853255+00:00", "trade", 11.17, 11.0]
["2026-09-16T16:36:24.853931+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:36:24.854119+00:00", "trade", 11.17, 41.0]
["2026-09-16T16:36:24.854345+00:00", "trade", 11.17, 300.0]
["2026-09-16T16:36:24.854354+00:00", "trade", 11.17, 10.0]
["2026-09-16T16:36:24.854369+00:00", "trade", 11.17, 200.0]
["2026-09-16T16:36:24.854381+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:36:24.854385+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:36:24.854391+00:00", "trade", 11.17, 200.0]
["2026-09-16T16:36:24.854400+00:00", "trade", 11.17, 200.0]
["2026-09-16T16:36:24.854412+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:36:24.854417+00:00", "trade", 11.17, 50.0]
["2026-09-16T16:36:24.854422+00:00", "trade", 11.17, 127.0]
["2026-09-16T16:36:24.854427+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:24.854553+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:36:24.854577+00:00", "trade", 11.17, 10.0]
["2026-09-16T16:36:24.854588+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:36:24.854778+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:24.854811+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:24.854920+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:24.855169+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:24.856906+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:24.859124+00:00", "trade", 11.17, 99.0]
["2026-09-16T16:36:24.865559+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:25.088998+00:00", "trade", 11.169, 62.0]
["2026-09-16T16:36:25.089795+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:25.101870+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:36:25.666363+00:00", "trade", 11.165, 500.0]
["2026-09-16T16:36:26.257097+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:26.635365+00:00", "trade", 11.1668, 110.0]
["2026-09-16T16:36:26.793400+00:00", "trade", 11.1667, 4.0]
["2026-09-16T16:36:26.834628+00:00", "trade", 11.1668, 14.0]
["2026-09-16T16:36:26.873911+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:26.896724+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:27.152507+00:00", "trade", 11.165, 8000.0]
["2026-09-16T16:36:27.392948+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:27.471832+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:28.129935+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:28.582273+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:28.582276+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:28.828050+00:00", "trade", 11.165, 300.0]
["2026-09-16T16:36:29.136537+00:00", "trade", 11.165, 15.0]
["2026-09-16T16:36:29.148663+00:00", "trade", 11.165, 85.0]
["2026-09-16T16:36:29.152781+00:00", "trade", 11.165, 65.0]
["2026-09-16T16:36:29.173349+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:29.173388+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:29.423433+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:36:29.537263+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:29.539114+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:29.562325+00:00", "trade", 11.17, 10.0]
["2026-09-16T16:36:29.562820+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:29.571311+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:29.591095+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:29.648790+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:30.448015+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:30.448507+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:30.931648+00:00", "trade", 11.1659, 1.0]
["2026-09-16T16:36:32.091251+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:32.091736+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:32.092727+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:32.128627+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:32.128834+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:32.129138+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:32.129553+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:32.155814+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:32.156331+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:32.163541+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:32.163942+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:32.261363+00:00", "trade", 11.1671, 1.0]
["2026-09-16T16:36:32.301484+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:32.301589+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:32.302013+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:32.378218+00:00", "trade", 11.165, 4.0]
["2026-09-16T16:36:32.378965+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:32.379434+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:32.632151+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:36:32.632210+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:32.923699+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:33.297143+00:00", "trade", 11.165, 100.0]
["2026-09-16T16:36:33.458272+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:36:34.822930+00:00", "trade", 11.165, 246.0]
["2026-09-16T16:36:35.914870+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:35.915945+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:36.143122+00:00", "trade", 11.165, 1.0]
["2026-09-16T16:36:36.143954+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:36.356476+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:36:36.356904+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:36.356974+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:36.386803+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:36.592234+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:36:36.636242+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:36:36.954317+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:38.169398+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:38.170000+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:38.170247+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:38.170462+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:38.336357+00:00", "trade", 11.1553, 29.0]
["2026-09-16T16:36:38.410610+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:38.410620+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:38.410644+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:38.411205+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:38.411531+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:38.411607+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:38.412465+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:38.412626+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:38.420116+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:38.431784+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:38.555201+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:38.555216+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:38.555574+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:38.659575+00:00", "trade", 11.1552, 61.0]
["2026-09-16T16:36:38.697094+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:38.697255+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:38.697612+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:38.697858+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:38.708296+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:39.715717+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:36:40.046076+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:40.073855+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:40.074248+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:40.074870+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:40.075311+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:40.075335+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:40.138036+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:40.138479+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:40.151283+00:00", "trade", 11.165, 600.0]
["2026-09-16T16:36:40.152080+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:40.176012+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:40.256636+00:00", "trade", 11.166, 5500.0]
["2026-09-16T16:36:40.314353+00:00", "trade", 11.165, 5.0]
["2026-09-16T16:36:40.314881+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:40.315250+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:40.714588+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:40.940204+00:00", "trade", 11.17, 8.0]
["2026-09-16T16:36:40.940290+00:00", "trade", 11.17, 12.0]
["2026-09-16T16:36:40.941204+00:00", "trade", 11.17, 11.0]
["2026-09-16T16:36:40.941907+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:40.942339+00:00", "trade", 11.17, 10.0]
["2026-09-16T16:36:40.942470+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:36:40.943019+00:00", "trade", 11.17, 88.0]
["2026-09-16T16:36:40.943021+00:00", "trade", 11.17, 500.0]
["2026-09-16T16:36:40.943023+00:00", "trade", 11.17, 200.0]
["2026-09-16T16:36:40.943024+00:00", "trade", 11.17, 600.0]
["2026-09-16T16:36:40.943028+00:00", "trade", 11.17, 511.0]
["2026-09-16T16:36:40.943041+00:00", "trade", 11.17, 1.0]
["2026-09-16T16:36:40.943045+00:00", "trade", 11.17, 288.0]
["2026-09-16T16:36:40.943096+00:00", "trade", 11.17, 200.0]
["2026-09-16T16:36:40.943113+00:00", "trade", 11.17, 400.0]
["2026-09-16T16:36:40.943118+00:00", "trade", 11.17, 300.0]
["2026-09-16T16:36:40.943119+00:00", "trade", 11.17, 8.0]
["2026-09-16T16:36:40.943121+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:40.943124+00:00", "trade", 11.17, 10.0]
["2026-09-16T16:36:40.943126+00:00", "trade", 11.17, 5.0]
["2026-09-16T16:36:40.943128+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:40.943132+00:00", "trade", 11.17, 140.0]
["2026-09-16T16:36:40.943135+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:40.943142+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:40.943148+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:40.943153+00:00", "trade", 11.17, 200.0]
["2026-09-16T16:36:40.943154+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:40.943159+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:36:40.943161+00:00", "trade", 11.17, 200.0]
["2026-09-16T16:36:40.943168+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:40.943174+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:40.943181+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:40.943187+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:40.943193+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:40.943199+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:40.943206+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:40.943213+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:40.943221+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:40.943229+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:40.943236+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:40.943243+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:40.943251+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:40.943256+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:36:40.943257+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:40.943264+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:40.943270+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:36:40.943282+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:36:40.943290+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:36:40.943298+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:36:40.943306+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:36:40.943313+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:36:40.943319+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:36:40.943326+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:36:40.943332+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:36:40.943338+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:36:40.943345+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:36:40.943351+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:36:40.943357+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:36:40.943364+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:36:40.943370+00:00", "trade", 11.17, 200.0]
["2026-09-16T16:36:40.943370+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:36:40.943372+00:00", "trade", 11.17, 800.0]
["2026-09-16T16:36:40.943372+00:00", "trade", 11.17, 5.0]
["2026-09-16T16:36:40.943372+00:00", "trade", 11.17, 200.0]
["2026-09-16T16:36:40.943376+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:40.943377+00:00", "trade", 11.17, 800.0]
["2026-09-16T16:36:40.943377+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:40.943380+00:00", "trade", 11.17, 200.0]
["2026-09-16T16:36:40.943380+00:00", "trade", 11.17, 75.0]
["2026-09-16T16:36:40.943380+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:36:40.943383+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:36:40.943383+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:40.943390+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:40.943398+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:40.943405+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:40.943432+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:40.943438+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:40.943445+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:40.943451+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:40.943453+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:36:40.943491+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:36:40.943496+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:36:40.943503+00:00", "trade", 11.17, 362.0]
["2026-09-16T16:36:40.943504+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:36:40.943563+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:40.943878+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:40.944055+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:40.944112+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:40.944122+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:40.944936+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:40.946793+00:00", "trade", 11.17, 15.0]
["2026-09-16T16:36:40.947117+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:40.947124+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:40.947194+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:40.948563+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:40.951416+00:00", "trade", 11.17, 6.0]
["2026-09-16T16:36:40.955954+00:00", "trade", 11.17, 11.0]
["2026-09-16T16:36:40.968119+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:40.998439+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:41.144192+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:41.144201+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:41.144256+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:41.144373+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:41.144658+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:41.146087+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:41.359567+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:41.491153+00:00", "trade", 11.18, 10.0]
["2026-09-16T16:36:41.519404+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:41.519911+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:41.758482+00:00", "trade", 11.175, 3800.0]
["2026-09-16T16:36:41.782236+00:00", "trade", 11.175, 490.0]
["2026-09-16T16:36:41.782837+00:00", "trade", 11.18, 1900.0]
["2026-09-16T16:36:41.782917+00:00", "trade", 11.18, 719.0]
["2026-09-16T16:36:41.782988+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:41.782995+00:00", "trade", 11.18, 490.0]
["2026-09-16T16:36:41.782995+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:41.783014+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:41.783028+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:41.783092+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:36:41.783167+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:36:41.783667+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:41.783697+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:41.783749+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:41.783810+00:00", "trade", 11.175, 10.0]
["2026-09-16T16:36:41.783810+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:41.783812+00:00", "trade", 11.18, 1300.0]
["2026-09-16T16:36:41.783813+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:36:41.783815+00:00", "trade", 11.18, 222.0]
["2026-09-16T16:36:41.783819+00:00", "trade", 11.18, 500.0]
["2026-09-16T16:36:41.783819+00:00", "trade", 11.18, 700.0]
["2026-09-16T16:36:41.783844+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:41.783851+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:41.783857+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:41.783864+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:41.783870+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:41.783876+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:41.783883+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:41.783890+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:41.783904+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:41.783911+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:41.783917+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:41.783923+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:41.783930+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:41.783937+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:41.784192+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:41.784242+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:41.784258+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:41.784275+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:36:41.784277+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:41.784390+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:41.784392+00:00", "trade", 11.175, 100.0]
["2026-09-16T16:36:41.784398+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:41.784418+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:41.784432+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:41.784440+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:41.784450+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:41.784456+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:41.784464+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:41.784471+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:41.784487+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:36:41.784487+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:36:41.784488+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:36:41.784488+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:36:41.784489+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:41.784498+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:36:41.784505+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:36:41.784512+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:36:41.784521+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:36:41.784527+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:36:41.784533+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:36:41.784539+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:36:41.784546+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:36:41.784554+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:36:41.784560+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:36:41.784567+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:36:41.784587+00:00", "trade", 11.18, 1.0]
["2026-09-16T16:36:41.784588+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:36:41.784589+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:36:41.784598+00:00", "trade", 11.18, 899.0]
["2026-09-16T16:36:41.784600+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:36:41.784601+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:36:41.784603+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:36:41.784637+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:36:41.784709+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:36:41.784890+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:36:41.785023+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:36:41.785050+00:00", "trade", 11.18, 88.0]
["2026-09-16T16:36:41.785130+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:36:41.785171+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:36:41.785216+00:00", "trade", 11.18, 200.0]
["2026-09-16T16:36:41.785216+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:36:41.785289+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:36:41.785289+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:41.785302+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:41.785309+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:41.785377+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:41.785445+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:41.785456+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:41.785476+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:41.785506+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:41.785617+00:00", "trade", 11.185, 743.0]
["2026-09-16T16:36:41.785621+00:00", "trade", 11.19, 1300.0]
["2026-09-16T16:36:41.785621+00:00", "trade", 11.19, 202.0]
["2026-09-16T16:36:41.785622+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:36:41.785624+00:00", "trade", 11.19, 555.0]
["2026-09-16T16:36:41.785628+00:00", "trade", 11.175, 5.0]
["2026-09-16T16:36:41.785629+00:00", "trade", 11.19, 245.0]
["2026-09-16T16:36:41.785630+00:00", "trade", 11.19, 200.0]
["2026-09-16T16:36:41.785632+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:36:41.785633+00:00", "trade", 11.19, 155.0]
["2026-09-16T16:36:41.785673+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:41.785709+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:36:41.785787+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:41.785815+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:41.785823+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:41.785959+00:00", "trade", 11.185, 8.0]
["2026-09-16T16:36:41.785971+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:41.786004+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:36:41.786004+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:36:41.786005+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:36:41.786014+00:00", "trade", 11.19, 300.0]
["2026-09-16T16:36:41.786021+00:00", "trade", 11.19, 200.0]
["2026-09-16T16:36:41.786022+00:00", "trade", 11.19, 1000.0]
["2026-09-16T16:36:41.786026+00:00", "trade", 11.19, 900.0]
["2026-09-16T16:36:41.786053+00:00", "trade", 11.19, 15.0]
["2026-09-16T16:36:41.786055+00:00", "trade", 11.185, 557.0]
["2026-09-16T16:36:41.786061+00:00", "trade", 11.185, 530.0]
["2026-09-16T16:36:41.786079+00:00", "trade", 11.19, 167.0]
["2026-09-16T16:36:41.786085+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:41.786100+00:00", "trade", 11.185, 100.0]
["2026-09-16T16:36:41.786129+00:00", "trade", 11.185, 200.0]
["2026-09-16T16:36:41.786141+00:00", "trade", 11.185, 156.0]
["2026-09-16T16:36:41.786142+00:00", "trade", 11.19, 200.0]
["2026-09-16T16:36:41.786147+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:36:41.786155+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:36:41.786157+00:00", "trade", 11.19, 244.0]
["2026-09-16T16:36:41.786192+00:00", "trade", 11.185, 300.0]
["2026-09-16T16:36:41.786201+00:00", "trade", 11.185, 300.0]
["2026-09-16T16:36:41.786281+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:41.786335+00:00", "trade", 11.185, 662.0]
["2026-09-16T16:36:41.786355+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:41.786366+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:41.786413+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:41.786428+00:00", "trade", 11.185, 600.0]
["2026-09-16T16:36:41.786430+00:00", "trade", 11.19, 1200.0]
["2026-09-16T16:36:41.786430+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:36:41.786439+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:36:41.786491+00:00", "trade", 11.18, 7.0]
["2026-09-16T16:36:41.786492+00:00", "trade", 11.18, 20.0]
["2026-09-16T16:36:41.786493+00:00", "trade", 11.19, 200.0]
["2026-09-16T16:36:41.786504+00:00", "trade", 11.19, 1100.0]
["2026-09-16T16:36:41.786509+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:36:41.786510+00:00", "trade", 11.18, 400.0]
["2026-09-16T16:36:41.786515+00:00", "trade", 11.19, 200.0]
["2026-09-16T16:36:41.786519+00:00", "trade", 11.19, 70.0]
["2026-09-16T16:36:41.786524+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:41.786566+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:41.786602+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:41.786617+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:41.786625+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:41.786631+00:00", "trade", 11.19, 900.0]
["2026-09-16T16:36:41.786814+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:41.786838+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:41.786940+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:41.786989+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:41.787004+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:41.787121+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:41.787128+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:41.787452+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:41.787482+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:41.787707+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:41.787762+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:41.787882+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:41.787910+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:41.788195+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:41.788671+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:41.802248+00:00", "trade", 11.19, 135.0]
["2026-09-16T16:36:41.940983+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:41.940992+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:42.249498+00:00", "trade", 11.19, 1224.0]
["2026-09-16T16:36:42.264700+00:00", "trade", 11.185, 600.0]
["2026-09-16T16:36:42.481914+00:00", "trade", 11.1834, 5500.0]
["2026-09-16T16:36:42.495919+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:42.796602+00:00", "trade", 11.1579, 33.0]
["2026-09-16T16:36:42.979888+00:00", "trade", 11.1815, 26.0]
["2026-09-16T16:36:43.014601+00:00", "trade", 11.1801, 8000.0]
["2026-09-16T16:36:43.237995+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:43.354542+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:43.432385+00:00", "trade", 11.185, 300.0]
["2026-09-16T16:36:43.432665+00:00", "trade", 11.185, 300.0]
["2026-09-16T16:36:43.638415+00:00", "trade", 11.185, 6000.0]
["2026-09-16T16:36:44.083451+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:45.197751+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:46.024754+00:00", "trade", 11.1801, 9500.0]
["2026-09-16T16:36:46.024812+00:00", "trade", 11.185, 100.0]
["2026-09-16T16:36:46.025487+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:46.226159+00:00", "trade", 11.18, 6000.0]
["2026-09-16T16:36:46.478221+00:00", "trade", 11.1597, 500.0]
["2026-09-16T16:36:47.859545+00:00", "trade", 11.185, 23.0]
["2026-09-16T16:36:48.113573+00:00", "trade", 11.1825, 3800.0]
["2026-09-16T16:36:48.231980+00:00", "trade", 11.185, 100.0]
["2026-09-16T16:36:48.316925+00:00", "trade", 11.1871, 50.0]
["2026-09-16T16:36:49.776648+00:00", "trade", 11.1899, 1.0]
["2026-09-16T16:36:49.795566+00:00", "trade", 11.1886, 2.0]
["2026-09-16T16:36:50.036968+00:00", "trade", 11.1833, 100.0]
["2026-09-16T16:36:50.302680+00:00", "trade", 11.1886, 1.0]
["2026-09-16T16:36:50.728692+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:50.876867+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:51.025634+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:51.025685+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:51.163955+00:00", "trade", 11.1876, 1.0]
["2026-09-16T16:36:51.779361+00:00", "trade", 11.1716, 57.0]
["2026-09-16T16:36:51.868005+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:51.868471+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:51.868482+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:51.868505+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:51.869232+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:51.869239+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:51.972619+00:00", "trade", 11.18, 10.0]
["2026-09-16T16:36:51.973431+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:52.886440+00:00", "trade", 11.185, 10.0]
["2026-09-16T16:36:53.204227+00:00", "trade", 11.175, 1.0]
["2026-09-16T16:36:53.217181+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:53.217647+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:53.217771+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:53.217780+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:54.021562+00:00", "trade", 11.185, 70.0]
["2026-09-16T16:36:54.061963+00:00", "trade", 11.185, 62.0]
["2026-09-16T16:36:54.572998+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:54.590659+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:54.591119+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:54.591212+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:54.591809+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:54.591820+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:54.592255+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:54.600500+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:54.600957+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:54.601464+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:54.622160+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:54.630530+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:36:54.631515+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:54.631615+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:54.678505+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:54.680219+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:54.680222+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:36:54.680226+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:54.680240+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:54.680247+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:54.680253+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:54.680260+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:54.680268+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:54.680324+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:36:54.680325+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:36:54.680364+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:36:54.680374+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:36:54.680382+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:36:54.680388+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:36:54.680406+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:36:54.680415+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:36:54.680422+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:36:54.680436+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:36:54.680470+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:36:54.680477+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:36:54.680483+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:36:54.680490+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:36:54.680506+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:36:54.680535+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:36:54.680536+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:54.680791+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:54.680801+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:54.680878+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:54.680984+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:54.680993+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:54.680999+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:54.681023+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:54.681052+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:54.681178+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:54.681321+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:54.681552+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:54.681721+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:54.681724+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:36:54.681748+00:00", "trade", 11.18, 5.0]
["2026-09-16T16:36:54.681822+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:54.681862+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:54.681866+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:54.702564+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:54.709024+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:54.710631+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:54.710675+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:54.781011+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:54.940803+00:00", "trade", 11.175, 10.0]
["2026-09-16T16:36:54.976306+00:00", "trade", 11.175, 690.0]
["2026-09-16T16:36:54.976698+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:54.977157+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:54.977754+00:00", "trade", 11.175, 720.0]
["2026-09-16T16:36:54.978519+00:00", "trade", 11.175, 190.0]
["2026-09-16T16:36:54.989360+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:54.989387+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:54.989985+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:55.083014+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:55.083039+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:55.083065+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:55.083096+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:55.083565+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:55.107603+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:55.115506+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:55.115532+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:55.140273+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:56.186207+00:00", "trade", 11.18, 1.0]
["2026-09-16T16:36:56.186229+00:00", "trade", 11.175, 1.0]
["2026-09-16T16:36:56.680971+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:56.681033+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:57.670442+00:00", "trade", 11.1758, 1000.0]
["2026-09-16T16:36:58.290543+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:58.290569+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:58.298868+00:00", "trade", 11.18, 1.0]
["2026-09-16T16:36:58.298877+00:00", "trade", 11.175, 1.0]
["2026-09-16T16:36:58.298912+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:58.298993+00:00", "trade", 11.175, 1.0]
["2026-09-16T16:36:58.421681+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:58.510423+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:58.510449+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:58.518825+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:58.910123+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:58.910768+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:58.953255+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:59.588161+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:59.588236+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:59.590518+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:59.590571+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:59.650102+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:36:59.650105+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:59.650530+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:59.650645+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:36:59.655772+00:00", "trade", 11.1705, 100.0]
["2026-09-16T16:36:59.682357+00:00", "trade", 11.16, 9.0]
["2026-09-16T16:36:59.780409+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:37:00.026296+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:37:00.026758+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:37:00.433171+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:37:00.674916+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:37:00.674923+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:37:01.865998+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:37:01.866470+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:37:01.901902+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:37:01.984514+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:37:02.092712+00:00", "trade", 11.17, 10.0]
["2026-09-16T16:37:02.435708+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:37:02.436179+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:37:05.049610+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:37:05.050066+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:37:05.050618+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:37:05.530051+00:00", "trade", 11.175, 13.0]
["2026-09-16T16:37:05.530883+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:37:05.531346+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:37:05.714680+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:37:05.884121+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:37:05.884646+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:37:06.022153+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:37:06.207292+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:37:06.245380+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:37:06.245462+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:37:06.245617+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:37:06.245983+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:37:06.246221+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:37:06.247048+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:37:06.247513+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:37:06.247998+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:37:06.250323+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:37:06.250331+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:37:06.269878+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:37:06.270001+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:37:06.279917+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:37:06.280392+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:37:06.517291+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:37:07.075311+00:00", "trade", 11.1721, 100.0]
["2026-09-16T16:37:07.230435+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:37:07.230684+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:37:07.241114+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:37:07.275733+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:37:07.286179+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:37:07.815920+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:37:07.819562+00:00", "trade", 11.17, 34.0]
["2026-09-16T16:37:07.819614+00:00", "trade", 11.17, 9.0]
["2026-09-16T16:37:07.820835+00:00", "trade", 11.17, 400.0]
["2026-09-16T16:37:07.820867+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:37:07.820867+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:37:07.820874+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:37:07.820874+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:37:07.820876+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:37:07.820878+00:00", "trade", 11.17, 70.0]
["2026-09-16T16:37:07.820880+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:37:07.820887+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:37:07.820894+00:00", "trade", 11.17, 1.0]
["2026-09-16T16:37:07.821054+00:00", "trade", 11.17, 29.0]
["2026-09-16T16:37:07.821056+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:37:07.821063+00:00", "quote", 11.16, 11.18]
["2026-09-16T16:37:07.821076+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:07.821084+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:07.821091+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:07.821097+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:07.821104+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:07.821110+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:07.821116+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:07.821123+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:07.821129+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:07.821130+00:00", "trade", 11.165, 2.0]
["2026-09-16T16:37:07.821132+00:00", "trade", 11.165, 2.0]
["2026-09-16T16:37:07.821133+00:00", "trade", 11.165, 2.0]
["2026-09-16T16:37:07.821135+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:07.821149+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:07.821155+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:07.821162+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:07.821169+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:07.821176+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:07.821182+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:07.821189+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:07.821195+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:07.821201+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:07.821209+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:07.821217+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:07.821223+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:07.821229+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:07.821306+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:07.821633+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:07.821678+00:00", "trade", 11.1739, 34.0]
["2026-09-16T16:37:07.821776+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:07.821890+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:07.821909+00:00", "trade", 11.1739, 9.0]
["2026-09-16T16:37:07.821920+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:07.821964+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:07.822148+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:07.822381+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:07.823063+00:00", "trade", 11.1739, 400.0]
["2026-09-16T16:37:07.823099+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:07.823342+00:00", "trade", 11.1739, 100.0]
["2026-09-16T16:37:07.823741+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:07.826880+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:07.827442+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:07.827448+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:07.828731+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:07.835696+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:07.845424+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:07.851961+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:07.851985+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:07.851991+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:07.895320+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:07.895350+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:07.921336+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:07.989166+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:37:07.990040+00:00", "trade", 11.165, 24.0]
["2026-09-16T16:37:08.189311+00:00", "trade", 11.165, 1500.0]
["2026-09-16T16:37:08.834046+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:10.161877+00:00", "trade", 11.1603, 2.0]
["2026-09-16T16:37:10.403665+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:10.403691+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:10.404217+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:11.383057+00:00", "trade", 11.165, 672.0]
["2026-09-16T16:37:11.682673+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:11.768568+00:00", "trade", 11.1668, 179.0]
["2026-09-16T16:37:11.793983+00:00", "trade", 11.1668, 1.0]
["2026-09-16T16:37:11.828076+00:00", "trade", 11.1667, 5.0]
["2026-09-16T16:37:12.137062+00:00", "trade", 11.17, 26.0]
["2026-09-16T16:37:12.137532+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:13.547476+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:13.548609+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:13.653727+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:13.994886+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:14.281880+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:14.400642+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:14.401087+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:14.447505+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:14.528666+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:14.770389+00:00", "trade", 11.1733, 1.0]
["2026-09-16T16:37:16.555469+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:16.788854+00:00", "trade", 11.165, 2.0]
["2026-09-16T16:37:17.005596+00:00", "trade", 11.1678, 500.0]
["2026-09-16T16:37:17.842234+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:17.843031+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:18.576934+00:00", "trade", 11.1774, 100.0]
["2026-09-16T16:37:20.898916+00:00", "trade", 11.1634, 18.0]
["2026-09-16T16:37:20.899287+00:00", "trade", 11.1634, 1.0]
["2026-09-16T16:37:21.664846+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:22.576681+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:22.606787+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:23.321600+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:37:23.322751+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:23.965274+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:23.965718+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:25.281042+00:00", "trade", 11.1633, 8.0]
["2026-09-16T16:37:25.281410+00:00", "trade", 11.1633, 1.0]
["2026-09-16T16:37:26.365392+00:00", "trade", 11.165, 1.0]
["2026-09-16T16:37:26.958515+00:00", "trade", 11.16, 30.0]
["2026-09-16T16:37:27.159192+00:00", "trade", 11.1737, 22.0]
["2026-09-16T16:37:28.906232+00:00", "trade", 11.1667, 2.0]
["2026-09-16T16:37:28.928204+00:00", "trade", 11.1667, 1.0]
["2026-09-16T16:37:29.803892+00:00", "trade", 11.1672, 2.0]
["2026-09-16T16:37:29.977002+00:00", "trade", 11.1773, 9.0]
["2026-09-16T16:37:30.243002+00:00", "trade", 11.165, 1400.0]
["2026-09-16T16:37:32.860389+00:00", "trade", 11.1737, 1.0]
["2026-09-16T16:37:32.945366+00:00", "trade", 11.174, 1.0]
["2026-09-16T16:37:34.287773+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:34.431077+00:00", "trade", 11.1677, 17.0]
["2026-09-16T16:37:35.537983+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:35.538013+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:35.538020+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:35.538042+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:35.538082+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:35.538113+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:35.538553+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:35.538587+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:35.539810+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:35.566949+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:36.034859+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:36.201479+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:37:36.411836+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:36.535679+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:37.168342+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:37.168369+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:37.279093+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:37.375446+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:37.614440+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:37.614466+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:37.615065+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:37.615352+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:37.615810+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:37.616223+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:37.626830+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:37.627468+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:37.628094+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:37.643791+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:37.827986+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:38.027363+00:00", "trade", 11.1741, 104.0]
["2026-09-16T16:37:38.491574+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:38.562893+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:38.562920+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:38.563663+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:38.755495+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:37:38.817831+00:00", "trade", 11.1741, 12.0]
["2026-09-16T16:37:38.836251+00:00", "trade", 11.1628, 89.0]
["2026-09-16T16:37:38.836641+00:00", "trade", 11.1628, 1.0]
["2026-09-16T16:37:39.296378+00:00", "trade", 11.1773, 1.0]
["2026-09-16T16:37:39.301441+00:00", "trade", 11.1773, 71.0]
["2026-09-16T16:37:39.442661+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:39.865581+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:40.435963+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:40.436024+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:41.140294+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:41.140413+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:41.140440+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:41.209178+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:41.209217+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:41.371467+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:41.372212+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:41.372688+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:41.618740+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:41.677572+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:41.677626+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:41.890851+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:41.890876+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:42.151594+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:42.296336+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:42.475261+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:42.475293+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:42.476084+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:42.706407+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:42.822581+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:43.646479+00:00", "trade", 11.1788, 2.0]
["2026-09-16T16:37:43.934685+00:00", "trade", 11.165, 100.0]
["2026-09-16T16:37:44.252048+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:37:44.612504+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:44.614909+00:00", "trade", 11.165, 1.0]
["2026-09-16T16:37:45.066205+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:45.067207+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:45.205247+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:45.205283+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:45.205453+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:45.206023+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:45.327337+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:45.327366+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:45.437089+00:00", "trade", 11.1773, 100.0]
["2026-09-16T16:37:45.611952+00:00", "trade", 11.165, 400.0]
["2026-09-16T16:37:46.023125+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:46.031608+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:46.038462+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:46.038491+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:46.038519+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:46.039071+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:46.146303+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:46.146326+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:46.146333+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:46.296627+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:46.296662+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:46.298692+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:46.974294+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:46.974612+00:00", "trade", 11.165, 100.0]
["2026-09-16T16:37:47.248217+00:00", "trade", 11.165, 100.0]
["2026-09-16T16:37:47.836003+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:48.416367+00:00", "trade", 11.1637, 40.0]
["2026-09-16T16:37:49.636532+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:49.636579+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:49.636984+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:49.672442+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:49.672447+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:49.672471+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:49.672961+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:49.673015+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:50.192370+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:50.391577+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:50.954151+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:51.432858+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:51.452698+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:51.649238+00:00", "trade", 11.1644, 8.0]
["2026-09-16T16:37:51.822943+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:51.822968+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:51.822975+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:51.823773+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:51.824182+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:52.073729+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:52.073828+00:00", "trade", 11.165, 300.0]
["2026-09-16T16:37:52.074226+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:52.295116+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:52.449841+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:52.822647+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:37:52.858740+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:52.945885+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:55.778858+00:00", "trade", 11.1633, 50.0]
["2026-09-16T16:37:56.161641+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:56.236278+00:00", "trade", 11.165, 400.0]
["2026-09-16T16:37:56.298498+00:00", "trade", 11.165, 2.0]
["2026-09-16T16:37:56.550206+00:00", "trade", 11.165, 8.0]
["2026-09-16T16:37:56.790574+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:56.791650+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:56.998461+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:56.998471+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:57.375881+00:00", "trade", 11.1654, 1.0]
["2026-09-16T16:37:57.479240+00:00", "trade", 11.165, 1.0]
["2026-09-16T16:37:57.479605+00:00", "trade", 11.165, 1.0]
["2026-09-16T16:37:57.934922+00:00", "trade", 11.165, 2000.0]
["2026-09-16T16:37:57.935816+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:57.935898+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:57.936118+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:57.936142+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:58.124586+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:58.213482+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:59.023895+00:00", "trade", 11.16, 250.0]
["2026-09-16T16:37:59.023902+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:59.023903+00:00", "trade", 11.165, 250.0]
["2026-09-16T16:37:59.025347+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:59.025371+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:59.025398+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:59.550206+00:00", "trade", 11.17, 2000.0]
["2026-09-16T16:37:59.551011+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:59.557851+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:37:59.689622+00:00", "trade", 11.1668, 1.0]
["2026-09-16T16:37:59.846248+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:00.162034+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:00.178941+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:00.178974+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:00.179001+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:00.181384+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:00.584056+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:00.584196+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:00.584205+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:00.608690+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:00.608702+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:00.608716+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:00.608721+00:00", "trade", 11.17, 10.0]
["2026-09-16T16:38:00.608726+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:38:00.608728+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:00.608917+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:00.608947+00:00", "trade", 11.165, 100.0]
["2026-09-16T16:38:00.608954+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:00.608956+00:00", "trade", 11.17, 10.0]
["2026-09-16T16:38:00.609107+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:00.609112+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:00.609126+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:00.609193+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:00.609243+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:00.609286+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:38:00.609316+00:00", "trade", 11.17, 69.0]
["2026-09-16T16:38:00.609317+00:00", "trade", 11.17, 921.0]
["2026-09-16T16:38:00.609382+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:00.610949+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:00.611044+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:00.612335+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:00.750732+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:00.772508+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:00.832604+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:00.922444+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:00.926375+00:00", "trade", 11.1675, 1000.0]
["2026-09-16T16:38:01.047448+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:01.048278+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:01.050388+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:01.057740+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:01.215582+00:00", "trade", 11.165, 400.0]
["2026-09-16T16:38:01.215977+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:01.216553+00:00", "trade", 11.165, 720.0]
["2026-09-16T16:38:01.216588+00:00", "trade", 11.165, 700.0]
["2026-09-16T16:38:01.217069+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:01.217373+00:00", "trade", 11.165, 720.0]
["2026-09-16T16:38:01.217387+00:00", "trade", 11.165, 1360.0]
["2026-09-16T16:38:01.508093+00:00", "trade", 11.165, 100.0]
["2026-09-16T16:38:02.713685+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:02.825391+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:38:03.151728+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:03.152432+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:03.229362+00:00", "trade", 11.1748, 57.0]
["2026-09-16T16:38:03.425151+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:03.840373+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:03.876059+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:04.282537+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:04.283086+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:04.447933+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:04.451816+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:04.451882+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:04.457553+00:00", "trade", 11.1666, 2.0]
["2026-09-16T16:38:04.462756+00:00", "trade", 11.1666, 1.0]
["2026-09-16T16:38:05.037642+00:00", "trade", 11.1764, 100.0]
["2026-09-16T16:38:06.094362+00:00", "trade", 11.1748, 4.0]
["2026-09-16T16:38:06.398227+00:00", "trade", 11.165, 9500.0]
["2026-09-16T16:38:07.732947+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:07.733013+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:07.733333+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:07.733784+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:07.734184+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:07.734236+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:07.898389+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:07.898440+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:07.898891+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:08.363777+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:09.179769+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:38:09.264460+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:09.264632+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:09.264667+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:09.264850+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:09.270578+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:09.270984+00:00", "trade", 11.17, 10.0]
["2026-09-16T16:38:09.271045+00:00", "trade", 11.17, 10.0]
["2026-09-16T16:38:09.272286+00:00", "trade", 11.17, 127.0]
["2026-09-16T16:38:09.278250+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:09.278258+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:09.278267+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:09.278274+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:09.278553+00:00", "trade", 11.17, 20.0]
["2026-09-16T16:38:09.278554+00:00", "trade", 11.17, 7.0]
["2026-09-16T16:38:09.278557+00:00", "trade", 11.17, 214.0]
["2026-09-16T16:38:09.278567+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:09.278573+00:00", "trade", 11.17, 1.0]
["2026-09-16T16:38:09.278590+00:00", "trade", 11.17, 185.0]
["2026-09-16T16:38:09.278590+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:09.278591+00:00", "trade", 11.17, 1.0]
["2026-09-16T16:38:09.278592+00:00", "trade", 11.17, 200.0]
["2026-09-16T16:38:09.278594+00:00", "trade", 11.17, 514.0]
["2026-09-16T16:38:09.278605+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:09.278829+00:00", "trade", 11.17, 186.0]
["2026-09-16T16:38:09.278870+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:09.278877+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:09.278884+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:09.278891+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:09.278897+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:09.278901+00:00", "trade", 11.17, 10.0]
["2026-09-16T16:38:09.278901+00:00", "trade", 11.17, 231.0]
["2026-09-16T16:38:09.278902+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:09.278904+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:09.278910+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:09.278917+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:09.278918+00:00", "trade", 11.17, 201.0]
["2026-09-16T16:38:09.278924+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:09.278931+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:09.278932+00:00", "trade", 11.17, 459.0]
["2026-09-16T16:38:09.278937+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:09.278940+00:00", "trade", 11.17, 241.0]
["2026-09-16T16:38:09.278942+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:09.278957+00:00", "trade", 11.17, 1.0]
["2026-09-16T16:38:09.278960+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:09.279099+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:09.279106+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:09.279115+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:38:09.279149+00:00", "trade", 11.17, 10.0]
["2026-09-16T16:38:09.279156+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:38:09.279165+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:38:09.279172+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:38:09.279180+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:38:09.279186+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:38:09.279193+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:38:09.279199+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:38:09.279206+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:38:09.279212+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:38:09.279220+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:38:09.279231+00:00", "trade", 11.17, 568.0]
["2026-09-16T16:38:09.279231+00:00", "trade", 11.17, 11.0]
["2026-09-16T16:38:09.279233+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:09.279234+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:09.279235+00:00", "trade", 11.17, 75.0]
["2026-09-16T16:38:09.279235+00:00", "trade", 11.17, 14.0]
["2026-09-16T16:38:09.279248+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:09.279255+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:09.279261+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:09.279269+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:09.279270+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:38:09.279275+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:38:09.279361+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:38:09.279400+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:38:09.279451+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:38:09.279483+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:38:09.279483+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:09.279833+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:09.279976+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:09.279992+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:09.280403+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:09.280410+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:09.280814+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:09.280885+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:09.285235+00:00", "trade", 11.17, 10.0]
["2026-09-16T16:38:09.286924+00:00", "trade", 11.17, 11.0]
["2026-09-16T16:38:09.288193+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:09.289323+00:00", "trade", 11.175, 50.0]
["2026-09-16T16:38:09.295394+00:00", "trade", 11.175, 50.0]
["2026-09-16T16:38:09.306488+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:09.306939+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:09.483934+00:00", "trade", 11.1663, 1.0]
["2026-09-16T16:38:09.978126+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:09.978579+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:10.331306+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:11.354331+00:00", "trade", 11.17, 10.0]
["2026-09-16T16:38:11.355096+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:12.190980+00:00", "trade", 11.175, 1.0]
["2026-09-16T16:38:12.861141+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:13.178166+00:00", "trade", 11.175, 9500.0]
["2026-09-16T16:38:13.439039+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:13.439490+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:13.476097+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:13.621046+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:13.772510+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:13.903750+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:13.903992+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:13.904449+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:13.904457+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:13.905606+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:13.906068+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:13.906518+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:13.906994+00:00", "trade", 11.175, 2.0]
["2026-09-16T16:38:13.907533+00:00", "trade", 11.18, 10.0]
["2026-09-16T16:38:13.907790+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:13.907805+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:13.907955+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:13.908056+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:13.908272+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:13.908294+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:13.908315+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:13.908426+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:13.908482+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:13.908985+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:13.908998+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:13.909016+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:13.909444+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:13.910683+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:13.913386+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:13.913577+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:13.917721+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:13.974152+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:13.975009+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:13.975021+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:13.977424+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:13.977432+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:13.977447+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:14.010521+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:14.010629+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:14.011153+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:14.011669+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:14.011743+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:14.029086+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:14.042182+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:14.065396+00:00", "trade", 11.175, 8.0]
["2026-09-16T16:38:14.066507+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:14.089516+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:14.178081+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:14.183086+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:14.232583+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:14.265552+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:14.405013+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:14.672100+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:14.672111+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:14.672185+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:14.682124+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:14.682589+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:14.877567+00:00", "trade", 11.175, 15.0]
["2026-09-16T16:38:14.986858+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:14.994187+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:14.994717+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:15.059518+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:15.059874+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:15.116004+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:15.537774+00:00", "trade", 11.1799, 3.0]
["2026-09-16T16:38:15.666068+00:00", "trade", 11.1797, 500.0]
["2026-09-16T16:38:15.757808+00:00", "trade", 11.175, 5500.0]
["2026-09-16T16:38:15.919676+00:00", "trade", 11.175, 26.0]
["2026-09-16T16:38:16.064953+00:00", "trade", 11.17, 1500.0]
["2026-09-16T16:38:16.065753+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:16.066191+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:16.066446+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:16.066585+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:16.090822+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:16.125426+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:16.147488+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:16.195832+00:00", "trade", 11.175, 6500.0]
["2026-09-16T16:38:16.196514+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:16.196973+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:16.197016+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:16.238384+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:16.297002+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:16.465800+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:16.466258+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:16.633976+00:00", "trade", 11.1787, 8000.0]
["2026-09-16T16:38:16.634785+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:16.635606+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:16.686806+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:16.745776+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:16.746417+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:17.287559+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:17.290133+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:17.290176+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:17.290678+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:17.290693+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:17.365922+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:17.365968+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:17.366184+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:17.369648+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:17.370171+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:17.393223+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:17.541683+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:17.541845+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:17.542170+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:17.542305+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:17.542620+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:17.542747+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:17.542763+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:17.543216+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:17.633419+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:17.633508+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:17.799115+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:18.260309+00:00", "trade", 11.1714, 1.0]
["2026-09-16T16:38:18.338608+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:18.630064+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:18.945275+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:18.948238+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:19.093962+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:19.094422+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:19.479114+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:19.479141+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:19.479351+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:19.479797+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:19.479818+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:19.479852+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:19.480516+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:19.480586+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:19.481508+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:19.653187+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:19.656145+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:20.059170+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:20.072709+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:20.073191+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:20.073433+00:00", "trade", 11.175, 3.0]
["2026-09-16T16:38:20.076042+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:20.076102+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:20.094280+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:20.105602+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:20.198762+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:20.208052+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:20.209496+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:20.318483+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:38:20.319273+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:20.319281+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:20.489447+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:20.873678+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:21.150449+00:00", "trade", 11.18, 10.0]
["2026-09-16T16:38:21.151524+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:21.152150+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:21.152598+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:21.152831+00:00", "trade", 11.175, 3.0]
["2026-09-16T16:38:21.155140+00:00", "trade", 11.175, 1.0]
["2026-09-16T16:38:21.194978+00:00", "trade", 11.18, 25.0]
["2026-09-16T16:38:21.823147+00:00", "trade", 11.1799, 2500.0]
["2026-09-16T16:38:23.172998+00:00", "trade", 11.175, 10.0]
["2026-09-16T16:38:23.189091+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:23.189926+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:23.368717+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:23.787251+00:00", "trade", 11.1799, 50.0]
["2026-09-16T16:38:23.980373+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:23.980835+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:25.085220+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:25.085668+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:25.114918+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:25.127536+00:00", "trade", 11.17, 50.0]
["2026-09-16T16:38:25.128222+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:25.128679+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:25.129132+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:25.129630+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:25.205605+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:25.206717+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:25.841174+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:25.892163+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:26.059992+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:26.776774+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:26.797245+00:00", "trade", 11.18, 5.0]
["2026-09-16T16:38:26.797669+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:26.797677+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:26.798136+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:26.798144+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:26.798579+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:26.798596+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:27.054059+00:00", "trade", 11.17, 1.0]
["2026-09-16T16:38:27.250328+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:27.250784+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:27.251219+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:27.380339+00:00", "trade", 11.1718, 11.0]
["2026-09-16T16:38:27.381120+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:27.381567+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:27.382036+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:27.491802+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:27.492267+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:27.492297+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:27.523246+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:27.523316+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:27.550130+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:27.550144+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:27.550583+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:27.834705+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:27.834712+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:27.839446+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:28.478541+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:28.478867+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:28.796263+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:28.796273+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:28.796716+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:29.190982+00:00", "trade", 11.17, 50.0]
["2026-09-16T16:38:29.275984+00:00", "trade", 11.1761, 25.0]
["2026-09-16T16:38:29.420851+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:29.420910+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:29.421311+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:29.424705+00:00", "trade", 11.175, 100.0]
["2026-09-16T16:38:29.429141+00:00", "trade", 11.175, 100.0]
["2026-09-16T16:38:29.429820+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:29.429958+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:29.593747+00:00", "trade", 11.17, 50.0]
["2026-09-16T16:38:30.276294+00:00", "trade", 11.173, 4773.0]
["2026-09-16T16:38:30.277000+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:30.277448+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:31.122550+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:31.176028+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:31.176070+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:31.176493+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:31.176503+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:31.176980+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:31.548729+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:31.549175+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:31.549699+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:32.236339+00:00", "trade", 11.1737, 89.0]
["2026-09-16T16:38:32.236697+00:00", "trade", 11.1737, 1.0]
["2026-09-16T16:38:32.290433+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:32.519611+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:32.754651+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:33.459385+00:00", "trade", 11.1762, 1.0]
["2026-09-16T16:38:34.237865+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:35.155015+00:00", "trade", 11.175, 5.0]
["2026-09-16T16:38:36.098792+00:00", "trade", 11.1754, 1.0]
["2026-09-16T16:38:36.362150+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:36.715608+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:36.756010+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:36.973951+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:37.036760+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:39.802293+00:00", "trade", 11.175, 5.0]
["2026-09-16T16:38:39.803262+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:39.803809+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:40.054334+00:00", "trade", 11.18, 10.0]
["2026-09-16T16:38:40.054334+00:00", "trade", 11.18, 190.0]
["2026-09-16T16:38:40.054340+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:40.054354+00:00", "trade", 11.18, 1.0]
["2026-09-16T16:38:40.055023+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:40.055038+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:40.055068+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:40.055111+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:40.056073+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:40.056100+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:40.112343+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:40.366889+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:40.436631+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:40.437068+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:40.437576+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:41.318314+00:00", "trade", 11.175, 100.0]
["2026-09-16T16:38:41.319123+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:41.464423+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:41.921482+00:00", "trade", 11.175, 10.0]
["2026-09-16T16:38:42.264155+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:42.264795+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:42.324583+00:00", "trade", 11.1717, 100.0]
["2026-09-16T16:38:42.347129+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:42.424384+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:42.825832+00:00", "trade", 11.175, 10.0]
["2026-09-16T16:38:42.826653+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:42.850274+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:42.851831+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:42.938090+00:00", "trade", 11.175, 100.0]
["2026-09-16T16:38:42.943754+00:00", "trade", 11.175, 7.0]
["2026-09-16T16:38:42.970381+00:00", "trade", 11.175, 2.0]
["2026-09-16T16:38:42.971222+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:43.132357+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:43.521676+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:43.692430+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:43.692688+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:43.696000+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:44.458264+00:00", "trade", 11.175, 8.0]
["2026-09-16T16:38:44.523604+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:44.524054+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:44.609275+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:44.609712+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:44.715207+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:45.045458+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:45.178765+00:00", "trade", 11.1721, 7.0]
["2026-09-16T16:38:45.537081+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:45.970752+00:00", "trade", 11.175, 10.0]
["2026-09-16T16:38:46.010278+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:46.010712+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:46.010820+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:46.013068+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:46.152522+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:47.456594+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:47.456821+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:47.704793+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:48.337656+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:48.567705+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:48.568538+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:48.820597+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:48.821044+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:49.153613+00:00", "trade", 11.1767, 400.0]
["2026-09-16T16:38:49.158945+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:49.420308+00:00", "trade", 11.1799, 50.0]
["2026-09-16T16:38:49.622421+00:00", "trade", 11.1768, 25.0]
["2026-09-16T16:38:49.828782+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:49.829833+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:49.830597+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:49.879721+00:00", "trade", 11.175, 150.0]
["2026-09-16T16:38:50.079711+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:50.080673+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:50.081106+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:50.081568+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:51.093116+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:51.093589+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:51.094138+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:51.106818+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:51.108810+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:51.664664+00:00", "trade", 11.1772, 1.0]
["2026-09-16T16:38:51.779374+00:00", "trade", 11.1718, 110.0]
["2026-09-16T16:38:53.037008+00:00", "trade", 11.1722, 9.0]
["2026-09-16T16:38:53.103362+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:53.103703+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:53.104174+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:53.185753+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:53.229964+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:53.242260+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:53.258823+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:53.259295+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:53.259320+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:53.259333+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:53.306259+00:00", "trade", 11.175, 894.0]
["2026-09-16T16:38:53.306634+00:00", "trade", 11.175, 1.0]
["2026-09-16T16:38:53.341619+00:00", "trade", 11.175, 3.0]
["2026-09-16T16:38:53.353304+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:53.397618+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:53.398549+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:53.512736+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:53.543224+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:53.870059+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:53.870060+00:00", "trade", 11.18, 149.0]
["2026-09-16T16:38:53.870061+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:38:53.870062+00:00", "trade", 11.18, 200.0]
["2026-09-16T16:38:53.870064+00:00", "trade", 11.18, 720.0]
["2026-09-16T16:38:53.870066+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:53.870072+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:53.870079+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:53.870081+00:00", "trade", 11.18, 580.0]
["2026-09-16T16:38:53.870083+00:00", "trade", 11.18, 500.0]
["2026-09-16T16:38:53.870167+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:53.870180+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:53.870193+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:53.870200+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:53.870210+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:53.870327+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:53.870335+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:53.870361+00:00", "trade", 11.18, 300.0]
["2026-09-16T16:38:53.870477+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:53.870574+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:38:53.870581+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:38:53.870588+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:38:53.870597+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:38:53.870611+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:38:53.870617+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:38:53.870624+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:38:53.870631+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:38:53.870637+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:38:53.870643+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:38:53.870650+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:38:53.870657+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:38:53.870666+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:38:53.870672+00:00", "trade", 11.18, 10.0]
["2026-09-16T16:38:53.870673+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:38:53.870674+00:00", "trade", 11.18, 800.0]
["2026-09-16T16:38:53.870674+00:00", "trade", 11.18, 75.0]
["2026-09-16T16:38:53.870675+00:00", "trade", 11.18, 200.0]
["2026-09-16T16:38:53.870675+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:53.870678+00:00", "trade", 11.18, 400.0]
["2026-09-16T16:38:53.870680+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:53.870687+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:53.870708+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:53.870715+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:53.870721+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:53.870727+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:53.870741+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:53.870755+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:53.870880+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:53.870886+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:53.870894+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:53.870901+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:53.871051+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:53.871086+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:53.871112+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:53.871241+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:53.871252+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:53.871790+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:53.872011+00:00", "trade", 11.18, 11.0]
["2026-09-16T16:38:53.872121+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:53.872147+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:53.872162+00:00", "trade", 11.18, 11.0]
["2026-09-16T16:38:53.872470+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:53.873191+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:53.873800+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:53.874474+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:53.874489+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:53.874915+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:53.875146+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:53.878442+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:53.905298+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:54.297812+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:54.298010+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:54.340368+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:54.340396+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:54.341932+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:54.482608+00:00", "trade", 11.1639, 200.0]
["2026-09-16T16:38:54.483895+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:54.484475+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:54.493960+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:54.495432+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:54.496357+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:54.730761+00:00", "trade", 11.1842, 5500.0]
["2026-09-16T16:38:54.731572+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:54.807247+00:00", "trade", 11.184, 2500.0]
["2026-09-16T16:38:55.825826+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:55.825851+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:55.826459+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:56.131144+00:00", "trade", 11.185, 1500.0]
["2026-09-16T16:38:56.195329+00:00", "trade", 11.185, 6500.0]
["2026-09-16T16:38:56.626938+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:56.813130+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:56.876531+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:57.003410+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:38:57.004231+00:00", "trade", 11.185, 400.0]
["2026-09-16T16:38:57.005293+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:57.159256+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:57.223314+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:58.553816+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:58.553843+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:58.554996+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:38:59.974904+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:00.115771+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:00.351745+00:00", "trade", 11.185, 100.0]
["2026-09-16T16:39:00.359021+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:00.911248+00:00", "trade", 11.185, 100.0]
["2026-09-16T16:39:00.996722+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:39:00.997152+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:00.997160+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:00.997291+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:00.997488+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:01.061333+00:00", "trade", 11.19, 10.0]
["2026-09-16T16:39:01.061344+00:00", "trade", 11.1863, 10.0]
["2026-09-16T16:39:01.061481+00:00", "trade", 11.1863, 740.0]
["2026-09-16T16:39:01.062288+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:01.238074+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:01.379302+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:01.379741+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:01.493738+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:01.493802+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:01.600969+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:01.601233+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:01.601670+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:01.711844+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:01.746623+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:01.746805+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:01.869149+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:01.971890+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:02.130595+00:00", "trade", 11.1877, 400.0]
["2026-09-16T16:39:02.163805+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:02.380649+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:02.500624+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:02.520030+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:02.996568+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:02.997007+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:03.291773+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:03.292330+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:03.292338+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:03.294061+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:03.542993+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:04.027087+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:04.027582+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:04.252802+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:04.253268+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:04.259680+00:00", "trade", 11.1876, 4000.0]
["2026-09-16T16:39:04.260506+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:04.261046+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:04.261242+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:04.261676+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:04.268017+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:39:04.558580+00:00", "trade", 11.19, 1.0]
["2026-09-16T16:39:05.043485+00:00", "trade", 11.185, 10.0]
["2026-09-16T16:39:05.488775+00:00", "trade", 11.185, 17.0]
["2026-09-16T16:39:05.489131+00:00", "trade", 11.185, 1.0]
["2026-09-16T16:39:06.211138+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:06.234490+00:00", "trade", 11.185, 89.0]
["2026-09-16T16:39:06.532157+00:00", "trade", 11.1899, 20.0]
["2026-09-16T16:39:06.930262+00:00", "trade", 11.185, 100.0]
["2026-09-16T16:39:06.931496+00:00", "trade", 11.185, 200.0]
["2026-09-16T16:39:07.313609+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:07.314095+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:07.319618+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:07.333386+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:07.335280+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:07.335307+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:07.469674+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:07.796978+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:39:08.323112+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:08.323138+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:08.323798+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:08.324062+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:08.324394+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:08.359099+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:08.360181+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:08.475437+00:00", "trade", 11.185, 4700.0]
["2026-09-16T16:39:08.476234+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:08.476527+00:00", "trade", 11.185, 101.0]
["2026-09-16T16:39:08.476558+00:00", "trade", 11.185, 5.0]
["2026-09-16T16:39:08.476588+00:00", "trade", 11.185, 131.0]
["2026-09-16T16:39:08.476616+00:00", "trade", 11.185, 1.0]
["2026-09-16T16:39:08.476642+00:00", "trade", 11.185, 259.0]
["2026-09-16T16:39:09.437546+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:09.438002+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:09.477494+00:00", "trade", 11.185, 9.0]
["2026-09-16T16:39:09.478145+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:09.478171+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:09.478280+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:09.483287+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:09.483313+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:09.575150+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:09.575740+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:09.582461+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:09.587398+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:09.595327+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:09.937023+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:09.946519+00:00", "trade", 11.1859, 8000.0]
["2026-09-16T16:39:10.158854+00:00", "trade", 11.1828, 8.0]
["2026-09-16T16:39:10.159222+00:00", "trade", 11.1828, 1.0]
["2026-09-16T16:39:10.237519+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:10.237545+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:10.238157+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:10.238212+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:10.240350+00:00", "trade", 11.1874, 1.0]
["2026-09-16T16:39:10.486026+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:10.553800+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:10.590041+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:10.590068+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:10.590670+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:10.597736+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:10.597761+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:10.599260+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:11.211200+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:11.212149+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:11.919152+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:11.919176+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:12.522766+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:12.522792+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:12.523158+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:12.523390+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:12.894581+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:12.894607+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:12.904847+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:13.069705+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:13.163149+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:13.163176+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:13.163694+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:13.361548+00:00", "trade", 11.1767, 1.0]
["2026-09-16T16:39:13.541155+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:13.813776+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:13.901687+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:14.556740+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:14.557320+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:14.984248+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:15.888795+00:00", "trade", 11.185, 100.0]
["2026-09-16T16:39:15.968896+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:16.173713+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:16.529753+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:39:16.530260+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:16.531862+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:17.563198+00:00", "trade", 11.185, 40.0]
["2026-09-16T16:39:18.237070+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:18.303823+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:18.304455+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:18.766365+00:00", "trade", 11.1846, 4000.0]
["2026-09-16T16:39:19.058047+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:19.119593+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:19.164131+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:19.164688+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:19.208865+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:19.590960+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:20.416582+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:20.416609+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:20.837681+00:00", "trade", 11.185, 10.0]
["2026-09-16T16:39:20.837720+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:21.866753+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:21.938461+00:00", "trade", 11.185, 10.0]
["2026-09-16T16:39:22.331749+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:23.666373+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:23.666872+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:23.790680+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:23.943238+00:00", "trade", 11.185, 1.0]
["2026-09-16T16:39:24.201740+00:00", "trade", 11.185, 200.0]
["2026-09-16T16:39:24.235074+00:00", "trade", 11.185, 50.0]
["2026-09-16T16:39:24.724686+00:00", "trade", 11.185, 500.0]
["2026-09-16T16:39:24.831690+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:25.161342+00:00", "trade", 11.185, 10.0]
["2026-09-16T16:39:25.889443+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:25.889470+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:25.932615+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:25.932647+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:39:25.932726+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:25.932751+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:25.933264+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:25.933310+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:25.945964+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:26.197069+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:26.646379+00:00", "trade", 11.185, 1000.0]
["2026-09-16T16:39:26.850474+00:00", "trade", 11.19, 1000.0]
["2026-09-16T16:39:26.850851+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:26.852472+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:26.852955+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:27.032940+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:27.037930+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:27.038002+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:27.038198+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:27.038627+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:27.848380+00:00", "trade", 11.19, 177.0]
["2026-09-16T16:39:28.034035+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:28.776275+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:28.776895+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:28.803170+00:00", "trade", 11.1835, 2.0]
["2026-09-16T16:39:30.037373+00:00", "trade", 11.1719, 100.0]
["2026-09-16T16:39:30.889853+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:30.948615+00:00", "trade", 11.173, 1.0]
["2026-09-16T16:39:31.613089+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:31.613681+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:31.615896+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:31.743078+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:32.596996+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:32.597018+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:32.597488+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:33.090866+00:00", "trade", 11.185, 60.0]
["2026-09-16T16:39:33.530018+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:33.530515+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:33.530577+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:33.640153+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:33.640163+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:33.640275+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:33.640289+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:33.662808+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:34.431361+00:00", "trade", 11.1774, 1.0]
["2026-09-16T16:39:34.696548+00:00", "trade", 11.1704, 22.0]
["2026-09-16T16:39:34.801004+00:00", "trade", 11.1899, 25.0]
["2026-09-16T16:39:34.973906+00:00", "trade", 11.1846, 1.0]
["2026-09-16T16:39:35.019114+00:00", "trade", 11.1874, 1.0]
["2026-09-16T16:39:36.118793+00:00", "trade", 11.185, 1.0]
["2026-09-16T16:39:37.090414+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:37.095345+00:00", "trade", 11.18, 31.0]
["2026-09-16T16:39:37.095802+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:37.095904+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:37.096272+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:37.501086+00:00", "trade", 11.185, 500.0]
["2026-09-16T16:39:37.588024+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:37.588135+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:37.594489+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:37.594960+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:37.686101+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:37.688883+00:00", "trade", 11.185, 1.0]
["2026-09-16T16:39:38.027360+00:00", "trade", 11.1774, 104.0]
["2026-09-16T16:39:38.918924+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:38.921159+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:38.921818+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:38.921831+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:38.921858+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:38.921864+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:38.922149+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:38.922174+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:38.922308+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:38.922857+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:38.922912+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:39.132048+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:39.201528+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:39.201562+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:39.202178+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:39.202892+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:39.415760+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:39.844067+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:39.844554+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:40.005786+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:40.514149+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:41.138352+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:41.138379+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:41.145181+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:42.614915+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:42.615301+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:42.615317+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:42.647672+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:42.647962+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:42.648139+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:42.648579+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:42.676239+00:00", "trade", 11.1805, 100.0]
["2026-09-16T16:39:42.767782+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:42.783140+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:42.884127+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:43.233618+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:43.336125+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:43.336126+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:43.336614+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:43.336678+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:43.336800+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:43.695353+00:00", "trade", 11.185, 2700.0]
["2026-09-16T16:39:43.696153+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:43.696160+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:43.947216+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:43.947232+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:43.949121+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:43.963816+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:43.963826+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:44.102388+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:44.129312+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:44.220792+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:44.997665+00:00", "trade", 11.185, 100.0]
["2026-09-16T16:39:44.998100+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:44.998124+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:44.999846+00:00", "trade", 11.185, 100.0]
["2026-09-16T16:39:45.400340+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:46.516147+00:00", "trade", 11.185, 1000.0]
["2026-09-16T16:39:46.518061+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:47.154592+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:47.320635+00:00", "trade", 11.185, 10.0]
["2026-09-16T16:39:47.570685+00:00", "trade", 11.1899, 8000.0]
["2026-09-16T16:39:47.571567+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:47.571576+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:47.571644+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:47.571897+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:48.297137+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:48.350330+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:48.506261+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:48.796318+00:00", "trade", 11.185, 9500.0]
["2026-09-16T16:39:49.333214+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:49.334863+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:49.335616+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:49.394171+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:39:49.394199+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:49.394205+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:49.394972+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:49.395114+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:49.396174+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:49.396541+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:49.418468+00:00", "trade", 11.1895, 150.0]
["2026-09-16T16:39:49.549423+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:49.571170+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:51.198197+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:51.198262+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:51.198782+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:51.198940+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:51.199370+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:51.795094+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:52.057709+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:52.057736+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:52.057743+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:52.058005+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:52.059259+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:52.059266+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:52.059292+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:52.059979+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:52.098646+00:00", "trade", 11.18, 34.0]
["2026-09-16T16:39:52.099395+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:52.099420+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:52.100120+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:52.100173+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:52.114871+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:52.502656+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:52.551939+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:52.706152+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:52.706177+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:52.706883+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:52.708567+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:52.708574+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:52.708595+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:52.708601+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:52.708606+00:00", "trade", 11.18, 5.0]
["2026-09-16T16:39:52.708615+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:52.708987+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:52.709018+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:52.709030+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:52.709037+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:52.709107+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:52.709257+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:52.709328+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:52.709351+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:52.709960+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:52.709970+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:52.723035+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:53.143134+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:53.213400+00:00", "trade", 11.185, 25.0]
["2026-09-16T16:39:53.213421+00:00", "trade", 11.18, 25.0]
["2026-09-16T16:39:53.556154+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:54.068332+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:54.068993+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:54.069329+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:54.082390+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:54.092730+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:54.092734+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:39:54.093177+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:54.093250+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:54.093580+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:54.093689+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:54.620772+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:54.620816+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:54.620841+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:54.621520+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:54.621529+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:54.638862+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:54.849672+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:54.874624+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:54.976015+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:55.008413+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:55.010962+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:55.011420+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:55.011858+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:55.011892+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:55.012354+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.236360+00:00", "trade", 11.1791, 4.0]
["2026-09-16T16:39:56.236797+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:39:56.236799+00:00", "trade", 11.18, 19.0]
["2026-09-16T16:39:56.236801+00:00", "trade", 11.18, 15.0]
["2026-09-16T16:39:56.236802+00:00", "trade", 11.18, 200.0]
["2026-09-16T16:39:56.236804+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:39:56.236821+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:39:56.236827+00:00", "trade", 11.18, 500.0]
["2026-09-16T16:39:56.236866+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.236878+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.236885+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.236891+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.236897+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.236904+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.236911+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.236917+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.236924+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.236930+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.236937+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.236944+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.236950+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.236957+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.236963+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.236970+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.236976+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.236990+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.236997+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.237005+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.237018+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.237086+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.237129+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.237132+00:00", "trade", 11.18, 150.0]
["2026-09-16T16:39:56.237192+00:00", "trade", 11.18, 6.0]
["2026-09-16T16:39:56.237196+00:00", "trade", 11.18, 54.0]
["2026-09-16T16:39:56.237196+00:00", "trade", 11.18, 5.0]
["2026-09-16T16:39:56.237196+00:00", "trade", 11.18, 33.0]
["2026-09-16T16:39:56.237207+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.237211+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:39:56.237215+00:00", "trade", 11.18, 200.0]
["2026-09-16T16:39:56.237217+00:00", "trade", 11.18, 150.0]
["2026-09-16T16:39:56.237217+00:00", "trade", 11.18, 1.0]
["2026-09-16T16:39:56.237218+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.237219+00:00", "trade", 11.18, 49.0]
["2026-09-16T16:39:56.237245+00:00", "trade", 11.18, 20.0]
["2026-09-16T16:39:56.237268+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.237270+00:00", "trade", 11.18, 1.0]
["2026-09-16T16:39:56.237311+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.237324+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.237335+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:39:56.237346+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.237353+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.237419+00:00", "trade", 11.18, 50.0]
["2026-09-16T16:39:56.237502+00:00", "trade", 11.18, 5.0]
["2026-09-16T16:39:56.237512+00:00", "trade", 11.18, 2.0]
["2026-09-16T16:39:56.237517+00:00", "trade", 11.18, 200.0]
["2026-09-16T16:39:56.237525+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:39:56.237635+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.237790+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.238185+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.238499+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.238643+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.238795+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.238861+00:00", "trade", 11.18, 38.0]
["2026-09-16T16:39:56.238945+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.239092+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.239181+00:00", "trade", 11.18, 50.0]
["2026-09-16T16:39:56.239445+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.239978+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.242934+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.243382+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.276064+00:00", "trade", 11.18, 38.0]
["2026-09-16T16:39:56.286996+00:00", "trade", 11.185, 250.0]
["2026-09-16T16:39:56.789237+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.933938+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.934245+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.962533+00:00", "trade", 11.185, 500.0]
["2026-09-16T16:39:56.963217+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:56.963652+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.133753+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.133757+00:00", "trade", 11.18, 5.0]
["2026-09-16T16:39:57.133759+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.133766+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.133772+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.133779+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.133841+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.134135+00:00", "trade", 11.18, 200.0]
["2026-09-16T16:39:57.134175+00:00", "trade", 11.18, 400.0]
["2026-09-16T16:39:57.134205+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.134207+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.134243+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.134259+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.134314+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.134409+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.134495+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:39:57.134504+00:00", "trade", 11.18, 200.0]
["2026-09-16T16:39:57.134517+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.134518+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.134640+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.134772+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.134778+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.134785+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.134792+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.134872+00:00", "trade", 11.18, 500.0]
["2026-09-16T16:39:57.134875+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.134958+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.134970+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.134977+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.134991+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.135000+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.135125+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.135145+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.135267+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.135287+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.135536+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.135591+00:00", "trade", 11.18, 2000.0]
["2026-09-16T16:39:57.135594+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.135603+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:39:57.136261+00:00", "trade", 11.18, 200.0]
["2026-09-16T16:39:57.136290+00:00", "trade", 11.18, 1500.0]
["2026-09-16T16:39:57.136847+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:39:57.136939+00:00", "trade", 11.18, 200.0]
["2026-09-16T16:39:57.137082+00:00", "trade", 11.18, 10.0]
["2026-09-16T16:39:57.137171+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.137178+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.137199+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:39:57.137229+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.137305+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:39:57.137482+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.137489+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.137495+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.137502+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.137510+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.137518+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.137590+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:39:57.137600+00:00", "trade", 11.18, 49.0]
["2026-09-16T16:39:57.137601+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:39:57.137603+00:00", "trade", 11.18, 200.0]
["2026-09-16T16:39:57.137615+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.137628+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.137629+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.137642+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.137651+00:00", "trade", 11.18, 500.0]
["2026-09-16T16:39:57.137656+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.137663+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.137669+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.137676+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.137681+00:00", "trade", 11.18, 200.0]
["2026-09-16T16:39:57.137681+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.137682+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:39:57.137685+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:39:57.137686+00:00", "quote", 11.17, 11.19]
["2026-09-16T16:39:57.137688+00:00", "quote", 11.17, 11.19]
["2026-09-16T16:39:57.137695+00:00", "quote", 11.17, 11.19]
["2026-09-16T16:39:57.137701+00:00", "quote", 11.17, 11.19]
["2026-09-16T16:39:57.137715+00:00", "quote", 11.17, 11.19]
["2026-09-16T16:39:57.137721+00:00", "quote", 11.17, 11.19]
["2026-09-16T16:39:57.137728+00:00", "quote", 11.17, 11.19]
["2026-09-16T16:39:57.137735+00:00", "quote", 11.17, 11.19]
["2026-09-16T16:39:57.137744+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.137758+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.137759+00:00", "trade", 11.175, 2.0]
["2026-09-16T16:39:57.137765+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.137771+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.137777+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.137784+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.137790+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.137797+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.137803+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.137809+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.137816+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.137829+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.137835+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.137842+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.137855+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.137875+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.138008+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:39:57.138062+00:00", "trade", 11.18, 500.0]
["2026-09-16T16:39:57.138071+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.138098+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.138109+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.138241+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.138277+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.138375+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.138521+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.138546+00:00", "trade", 11.18, 58.0]
["2026-09-16T16:39:57.139587+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.140024+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.140130+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.140253+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.141667+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.141778+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.142955+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.142991+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.152761+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.162774+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.243926+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.244395+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.277805+00:00", "trade", 11.175, 10.0]
["2026-09-16T16:39:57.277827+00:00", "trade", 11.175, 8.0]
["2026-09-16T16:39:57.278299+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.362533+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.416427+00:00", "trade", 11.175, 9500.0]
["2026-09-16T16:39:57.441141+00:00", "trade", 11.175, 70.0]
["2026-09-16T16:39:57.777952+00:00", "trade", 11.175, 365.0]
["2026-09-16T16:39:57.799826+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.799852+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.800168+00:00", "trade", 11.175, 100.0]
["2026-09-16T16:39:57.800171+00:00", "trade", 11.175, 135.0]
["2026-09-16T16:39:57.803298+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.804639+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.804662+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.804668+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.805402+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.805430+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.805457+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.805875+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:57.808051+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:58.431556+00:00", "trade", 11.175, 5.0]
["2026-09-16T16:39:58.976691+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:58.977303+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:58.977606+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:58.999748+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:59.100529+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:59.113503+00:00", "trade", 11.18, 25.0]
["2026-09-16T16:39:59.197421+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:59.386864+00:00", "trade", 11.175, 690.0]
["2026-09-16T16:39:59.617841+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:59.617872+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:59.618546+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:59.618606+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:59.776656+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:39:59.776701+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:59.776726+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:59.776777+00:00", "trade", 11.175, 700.0]
["2026-09-16T16:39:59.777090+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:59.777101+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:59.777156+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:59.778608+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:39:59.779284+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:00.318774+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:00.522584+00:00", "trade", 11.175, 200.0]
["2026-09-16T16:40:00.964757+00:00", "trade", 11.17, 25.0]
["2026-09-16T16:40:01.874401+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:01.881511+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:40:02.224761+00:00", "trade", 11.17, 25.0]
["2026-09-16T16:40:03.469028+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:03.469055+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:03.469185+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:03.469596+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:03.550437+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:03.550878+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:04.029549+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:04.149994+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:04.240692+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:40:04.240759+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:04.241044+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:04.241143+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:04.241199+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:04.241521+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:04.241698+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:04.490964+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:04.491058+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:04.566030+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:04.566192+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:04.988368+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:05.489808+00:00", "trade", 11.17, 5.0]
["2026-09-16T16:40:05.489809+00:00", "trade", 11.17, 5.0]
["2026-09-16T16:40:05.489811+00:00", "trade", 11.17, 18.0]
["2026-09-16T16:40:05.489812+00:00", "trade", 11.17, 4.0]
["2026-09-16T16:40:05.489842+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:05.489849+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:05.489856+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:05.489862+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:05.489868+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:05.489874+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:05.489880+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:05.489887+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:05.489894+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:05.489897+00:00", "trade", 11.17, 15.0]
["2026-09-16T16:40:05.489901+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:05.489908+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:05.489911+00:00", "trade", 11.17, 1000.0]
["2026-09-16T16:40:05.489919+00:00", "trade", 11.17, 2.0]
["2026-09-16T16:40:05.489921+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:05.489928+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:05.489929+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:40:05.489941+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:05.489948+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:05.489954+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:05.489969+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:05.489991+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:05.489998+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:05.490012+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:05.490019+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:05.490026+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:05.490032+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:05.490040+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:05.490048+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:05.490054+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:40:05.490060+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:40:05.490068+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:40:05.490074+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:40:05.490081+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:40:05.490087+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:40:05.490095+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:40:05.490101+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:40:05.490116+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:40:05.490122+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:40:05.490148+00:00", "trade", 11.17, 10.0]
["2026-09-16T16:40:05.490156+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:40:05.490169+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:40:05.490176+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:40:05.490199+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:40:05.490206+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:40:05.490222+00:00", "trade", 11.17, 5000.0]
["2026-09-16T16:40:05.490224+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:05.490227+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:05.490348+00:00", "trade", 11.17, 18.0]
["2026-09-16T16:40:05.490545+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:05.490567+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:05.490593+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:05.490613+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:05.490629+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:05.490636+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:05.490704+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:05.490706+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:05.490807+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:05.490880+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:05.490985+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:05.491047+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:05.491139+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:05.491306+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:05.491406+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:05.492677+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:05.492718+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:05.493349+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:05.494233+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:05.802316+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:40:05.806456+00:00", "trade", 11.165, 350.0]
["2026-09-16T16:40:05.806717+00:00", "trade", 11.165, 50.0]
["2026-09-16T16:40:05.863635+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:05.874098+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:05.914485+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:06.347610+00:00", "trade", 11.165, 20.0]
["2026-09-16T16:40:06.542839+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:40:06.785336+00:00", "trade", 11.1698, 2000.0]
["2026-09-16T16:40:06.882786+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:08.142687+00:00", "trade", 11.17, 25.0]
["2026-09-16T16:40:08.229380+00:00", "trade", 11.165, 750.0]
["2026-09-16T16:40:08.229389+00:00", "trade", 11.16, 750.0]
["2026-09-16T16:40:08.229410+00:00", "trade", 11.16, 10.0]
["2026-09-16T16:40:08.229418+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:40:08.229572+00:00", "trade", 11.165, 7240.0]
["2026-09-16T16:40:08.663278+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:40:08.943701+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:09.014330+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:09.014357+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:09.014939+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:09.018042+00:00", "trade", 11.1793, 6.0]
["2026-09-16T16:40:09.066571+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:09.066596+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:09.066641+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:09.066668+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:09.067190+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:09.367983+00:00", "trade", 11.1663, 5805.0]
["2026-09-16T16:40:09.935293+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:09.986341+00:00", "trade", 11.17, 5.0]
["2026-09-16T16:40:10.016919+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:10.016944+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:10.113991+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:10.114160+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:10.114188+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:10.116180+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:10.224094+00:00", "trade", 11.1703, 100.0]
["2026-09-16T16:40:10.229915+00:00", "trade", 11.1703, 23.0]
["2026-09-16T16:40:10.795353+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:40:10.795892+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:10.796892+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:11.864424+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:12.034336+00:00", "trade", 11.16, 300.0]
["2026-09-16T16:40:12.035380+00:00", "trade", 11.1636, 2400.0]
["2026-09-16T16:40:12.057272+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:40:12.188387+00:00", "trade", 11.165, 4.0]
["2026-09-16T16:40:12.189172+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:12.467050+00:00", "trade", 11.1624, 8000.0]
["2026-09-16T16:40:13.373784+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:40:13.373895+00:00", "trade", 11.16, 621.0]
["2026-09-16T16:40:13.373911+00:00", "trade", 11.16, 200.0]
["2026-09-16T16:40:13.373913+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:13.373915+00:00", "trade", 11.16, 1.0]
["2026-09-16T16:40:13.373921+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:13.373927+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:40:13.373927+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:13.373934+00:00", "trade", 11.16, 3.0]
["2026-09-16T16:40:13.373939+00:00", "trade", 11.16, 18.0]
["2026-09-16T16:40:13.373941+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:13.374308+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:13.374319+00:00", "trade", 11.16, 400.0]
["2026-09-16T16:40:13.374320+00:00", "trade", 11.16, 1.0]
["2026-09-16T16:40:13.374344+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:13.374357+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:13.374361+00:00", "trade", 11.16, 5.0]
["2026-09-16T16:40:13.374362+00:00", "trade", 11.16, 5.0]
["2026-09-16T16:40:13.374372+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:13.374381+00:00", "trade", 11.16, 1.0]
["2026-09-16T16:40:13.374386+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:13.374398+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:13.374708+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:13.374815+00:00", "trade", 11.16, 10.0]
["2026-09-16T16:40:13.375915+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:13.383843+00:00", "trade", 11.16, 7.0]
["2026-09-16T16:40:13.384591+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:13.389952+00:00", "trade", 11.16, 20.0]
["2026-09-16T16:40:13.415796+00:00", "trade", 11.16, 30.0]
["2026-09-16T16:40:13.555129+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:14.005371+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:14.005671+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:14.289880+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:14.663047+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:14.773956+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:14.917468+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:14.918501+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:14.949620+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:15.005478+00:00", "trade", 11.165, 6000.0]
["2026-09-16T16:40:15.012607+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:15.343617+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:15.444895+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:16.031589+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:16.864881+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:16.875323+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:16.945661+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:16.945882+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:17.012753+00:00", "trade", 11.1777, 70.0]
["2026-09-16T16:40:17.297278+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:17.304276+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:22.350595+00:00", "trade", 11.16, 6000.0]
["2026-09-16T16:40:22.351214+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:23.517427+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:23.518186+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:24.023809+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:24.148431+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:24.148621+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:24.149158+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:24.226131+00:00", "trade", 11.16, 5.0]
["2026-09-16T16:40:24.226505+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:24.247215+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:24.390046+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:24.390511+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:24.425844+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:24.426223+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:24.664094+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:24.664212+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:24.664545+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:24.680438+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:24.771197+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:24.771259+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:24.771574+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:24.771688+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:25.109577+00:00", "trade", 11.1615, 230.0]
["2026-09-16T16:40:25.109888+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:25.110423+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:25.115170+00:00", "trade", 11.162, 220.0]
["2026-09-16T16:40:25.123174+00:00", "trade", 11.161, 50.0]
["2026-09-16T16:40:25.142885+00:00", "trade", 11.1615, 50.0]
["2026-09-16T16:40:25.165373+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:25.165662+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:25.194996+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:25.195480+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:25.941459+00:00", "trade", 11.1763, 1.0]
["2026-09-16T16:40:26.587431+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:26.784797+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:26.993992+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:27.051867+00:00", "trade", 11.169, 48.0]
["2026-09-16T16:40:27.052553+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:27.055412+00:00", "trade", 11.169, 51.0]
["2026-09-16T16:40:27.243202+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:27.335040+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:27.789476+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:27.832657+00:00", "trade", 11.165, 150.0]
["2026-09-16T16:40:27.910690+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:28.249073+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:28.415401+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:28.419785+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:28.881584+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:28.882061+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:29.191357+00:00", "trade", 11.1768, 116.0]
["2026-09-16T16:40:29.457496+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:29.457678+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:29.675431+00:00", "trade", 11.1699, 20.0]
["2026-09-16T16:40:29.811525+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:29.811848+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:29.869277+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:30.027617+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:30.039854+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:30.599574+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:30.599861+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:30.600309+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:31.090045+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:31.090546+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:31.575050+00:00", "trade", 11.1605, 2500.0]
["2026-09-16T16:40:31.575827+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:31.575908+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:31.682524+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:40:31.683218+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:31.726807+00:00", "trade", 11.1658, 88.0]
["2026-09-16T16:40:31.729079+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:31.729554+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:31.748394+00:00", "trade", 11.1658, 1.0]
["2026-09-16T16:40:31.770409+00:00", "trade", 11.1667, 1.0]
["2026-09-16T16:40:32.040936+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.041242+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.041725+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.077186+00:00", "trade", 11.16, 20.0]
["2026-09-16T16:40:32.077899+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.078414+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.368547+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.369816+00:00", "trade", 11.16, 33.0]
["2026-09-16T16:40:32.369882+00:00", "trade", 11.16, 96.0]
["2026-09-16T16:40:32.369939+00:00", "trade", 11.16, 10.0]
["2026-09-16T16:40:32.370243+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.370560+00:00", "trade", 11.16, 278.0]
["2026-09-16T16:40:32.370584+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.370789+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:40:32.370819+00:00", "trade", 11.16, 237.0]
["2026-09-16T16:40:32.370829+00:00", "trade", 11.16, 2.0]
["2026-09-16T16:40:32.370838+00:00", "trade", 11.16, 1.0]
["2026-09-16T16:40:32.370963+00:00", "trade", 11.16, 10.0]
["2026-09-16T16:40:32.371079+00:00", "trade", 11.1642, 2.0]
["2026-09-16T16:40:32.371327+00:00", "trade", 11.1642, 278.0]
["2026-09-16T16:40:32.371423+00:00", "trade", 11.16, 400.0]
["2026-09-16T16:40:32.371437+00:00", "trade", 11.16, 15.0]
["2026-09-16T16:40:32.371445+00:00", "trade", 11.16, 4.0]
["2026-09-16T16:40:32.371449+00:00", "trade", 11.16, 5.0]
["2026-09-16T16:40:32.371454+00:00", "trade", 11.16, 5.0]
["2026-09-16T16:40:32.371462+00:00", "trade", 11.16, 5.0]
["2026-09-16T16:40:32.371467+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:40:32.371471+00:00", "trade", 11.16, 315.0]
["2026-09-16T16:40:32.371560+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.371610+00:00", "trade", 11.1642, 20.0]
["2026-09-16T16:40:32.371662+00:00", "trade", 11.16, 779.0]
["2026-09-16T16:40:32.371974+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.372086+00:00", "trade", 11.1642, 100.0]
["2026-09-16T16:40:32.372150+00:00", "trade", 11.16, 7.0]
["2026-09-16T16:40:32.372296+00:00", "trade", 11.16, 562.0]
["2026-09-16T16:40:32.372297+00:00", "trade", 11.16, 10.0]
["2026-09-16T16:40:32.372300+00:00", "trade", 11.16, 33.0]
["2026-09-16T16:40:32.372316+00:00", "trade", 11.16, 182.0]
["2026-09-16T16:40:32.372323+00:00", "trade", 11.16, 124.0]
["2026-09-16T16:40:32.372324+00:00", "trade", 11.16, 3000.0]
["2026-09-16T16:40:32.372381+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.372388+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.372395+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.372401+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.372407+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.372414+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.372422+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:40:32.372429+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:40:32.372436+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:40:32.372442+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:40:32.372448+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:40:32.372454+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:40:32.372460+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:40:32.372467+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:40:32.372473+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:40:32.372481+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:40:32.372487+00:00", "trade", 11.1642, 10.0]
["2026-09-16T16:40:32.372487+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:40:32.372513+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:40:32.372519+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:40:32.372532+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:40:32.372538+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:40:32.372546+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:40:32.372574+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:40:32.372577+00:00", "trade", 11.16, 2000.0]
["2026-09-16T16:40:32.372585+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:40:32.372592+00:00", "trade", 11.16, 600.0]
["2026-09-16T16:40:32.372592+00:00", "trade", 11.16, 233.0]
["2026-09-16T16:40:32.372600+00:00", "trade", 11.16, 67.0]
["2026-09-16T16:40:32.372603+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:40:32.372631+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:40:32.372647+00:00", "trade", 11.155, 2.0]
["2026-09-16T16:40:32.372649+00:00", "trade", 11.155, 2.0]
["2026-09-16T16:40:32.372725+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:40:32.372726+00:00", "trade", 11.16, 1.0]
["2026-09-16T16:40:32.372726+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:40:32.372726+00:00", "trade", 11.16, 5700.0]
["2026-09-16T16:40:32.372750+00:00", "trade", 11.1642, 33.0]
["2026-09-16T16:40:32.372810+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:40:32.373019+00:00", "trade", 11.1642, 96.0]
["2026-09-16T16:40:32.373200+00:00", "trade", 11.1642, 10.0]
["2026-09-16T16:40:32.373235+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:40:32.373520+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:40:32.373553+00:00", "trade", 11.1642, 500.0]
["2026-09-16T16:40:32.373562+00:00", "trade", 11.155, 1489.0]
["2026-09-16T16:40:32.374054+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:40:32.374084+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:40:32.374638+00:00", "trade", 11.1642, 400.0]
["2026-09-16T16:40:32.374751+00:00", "trade", 11.159, 2000.0]
["2026-09-16T16:40:32.374901+00:00", "trade", 11.1642, 15.0]
["2026-09-16T16:40:32.375122+00:00", "trade", 11.1642, 4.0]
["2026-09-16T16:40:32.375440+00:00", "trade", 11.1642, 5.0]
["2026-09-16T16:40:32.375510+00:00", "trade", 11.16, 4000.0]
["2026-09-16T16:40:32.375516+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:40:32.375593+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:40:32.375657+00:00", "trade", 11.1642, 5.0]
["2026-09-16T16:40:32.375665+00:00", "trade", 11.16, 1180.0]
["2026-09-16T16:40:32.375819+00:00", "trade", 11.16, 35.0]
["2026-09-16T16:40:32.375946+00:00", "trade", 11.16, 1700.0]
["2026-09-16T16:40:32.375956+00:00", "trade", 11.16, 36.0]
["2026-09-16T16:40:32.376011+00:00", "trade", 11.1642, 5.0]
["2026-09-16T16:40:32.376171+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:40:32.376189+00:00", "trade", 11.1642, 100.0]
["2026-09-16T16:40:32.376496+00:00", "trade", 11.16, 4.0]
["2026-09-16T16:40:32.376544+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:40:32.376545+00:00", "trade", 11.1642, 315.0]
["2026-09-16T16:40:32.376559+00:00", "trade", 11.16, 4.0]
["2026-09-16T16:40:32.376614+00:00", "trade", 11.16, 50.0]
["2026-09-16T16:40:32.376668+00:00", "trade", 11.16, 176.0]
["2026-09-16T16:40:32.376802+00:00", "trade", 11.16, 29.0]
["2026-09-16T16:40:32.376875+00:00", "trade", 11.1642, 7.0]
["2026-09-16T16:40:32.377005+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:40:32.377113+00:00", "trade", 11.1642, 182.0]
["2026-09-16T16:40:32.377273+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:40:32.377301+00:00", "trade", 11.1642, 124.0]
["2026-09-16T16:40:32.377353+00:00", "trade", 11.16, 1200.0]
["2026-09-16T16:40:32.377355+00:00", "trade", 11.16, 1100.0]
["2026-09-16T16:40:32.377356+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:40:32.377358+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:40:32.377360+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:40:32.377362+00:00", "trade", 11.16, 700.0]
["2026-09-16T16:40:32.377376+00:00", "trade", 11.16, 1.0]
["2026-09-16T16:40:32.377382+00:00", "trade", 11.16, 1.0]
["2026-09-16T16:40:32.377395+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:40:32.377401+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:40:32.377405+00:00", "trade", 11.16, 200.0]
["2026-09-16T16:40:32.377408+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:40:32.377415+00:00", "trade", 11.16, 69.0]
["2026-09-16T16:40:32.377415+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:40:32.377417+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:40:32.377419+00:00", "trade", 11.16, 151.0]
["2026-09-16T16:40:32.377420+00:00", "trade", 11.16, 200.0]
["2026-09-16T16:40:32.377421+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:40:32.377424+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:40:32.377424+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:40:32.377426+00:00", "trade", 11.16, 200.0]
["2026-09-16T16:40:32.377435+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:40:32.377441+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:40:32.377448+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:40:32.377454+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:40:32.377474+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:40:32.377481+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:40:32.377488+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:40:32.377494+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:40:32.377501+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:40:32.377507+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:40:32.377522+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:40:32.377527+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:40:32.377527+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:40:32.377527+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:40:32.377529+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:40:32.377530+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:40:32.377537+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:40:32.377544+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:40:32.377551+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:40:32.377558+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:40:32.377565+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:40:32.377572+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:40:32.377574+00:00", "trade", 11.1642, 3000.0]
["2026-09-16T16:40:32.377579+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:40:32.377594+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:40:32.377600+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:40:32.377606+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:40:32.377613+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:40:32.377619+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:40:32.377625+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:40:32.377631+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:40:32.377646+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:40:32.377652+00:00", "quote", 11.15, 11.16]
["2026-09-16T16:40:32.377660+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:40:32.377667+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:40:32.377673+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:40:32.377680+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:40:32.377686+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:40:32.377693+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:40:32.377700+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:40:32.377713+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:40:32.377720+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:40:32.377726+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:40:32.377731+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:40:32.377732+00:00", "trade", 11.16, 88.0]
["2026-09-16T16:40:32.377733+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:40:32.377740+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:40:32.377746+00:00", "trade", 11.16, 600.0]
["2026-09-16T16:40:32.377747+00:00", "quote", 11.16, 11.16]
["2026-09-16T16:40:32.377748+00:00", "trade", 11.16, 75.0]
["2026-09-16T16:40:32.377748+00:00", "trade", 11.16, 500.0]
["2026-09-16T16:40:32.377749+00:00", "trade", 11.16, 400.0]
["2026-09-16T16:40:32.377749+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.377753+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.377760+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.377767+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.377795+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.377801+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.377815+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.377823+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.377843+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.377864+00:00", "trade", 11.16, 1489.0]
["2026-09-16T16:40:32.377888+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.377939+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.378020+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.378021+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.378111+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.378217+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.378272+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.378298+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.378695+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.378728+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.378752+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.378813+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.378991+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.379102+00:00", "trade", 11.165, 300.0]
["2026-09-16T16:40:32.379318+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.381195+00:00", "trade", 11.155, 90.0]
["2026-09-16T16:40:32.386768+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.386795+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.386966+00:00", "trade", 11.1642, 300.0]
["2026-09-16T16:40:32.387004+00:00", "trade", 11.16, 179.0]
["2026-09-16T16:40:32.387094+00:00", "trade", 11.16, 35.0]
["2026-09-16T16:40:32.387113+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:40:32.387485+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:40:32.387533+00:00", "trade", 11.16, 35.0]
["2026-09-16T16:40:32.387591+00:00", "trade", 11.16, 31.0]
["2026-09-16T16:40:32.387603+00:00", "trade", 11.16, 36.0]
["2026-09-16T16:40:32.388498+00:00", "trade", 11.1642, 100.0]
["2026-09-16T16:40:32.388698+00:00", "trade", 11.1642, 36.0]
["2026-09-16T16:40:32.389129+00:00", "trade", 11.16, 164.0]
["2026-09-16T16:40:32.389292+00:00", "trade", 11.1642, 100.0]
["2026-09-16T16:40:32.389502+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:40:32.389519+00:00", "trade", 11.1642, 21.0]
["2026-09-16T16:40:32.389708+00:00", "trade", 11.1642, 164.0]
["2026-09-16T16:40:32.389877+00:00", "trade", 11.16, 165.0]
["2026-09-16T16:40:32.389973+00:00", "trade", 11.1642, 35.0]
["2026-09-16T16:40:32.390285+00:00", "trade", 11.1642, 179.0]
["2026-09-16T16:40:32.390466+00:00", "trade", 11.1642, 100.0]
["2026-09-16T16:40:32.390640+00:00", "trade", 11.1642, 165.0]
["2026-09-16T16:40:32.390836+00:00", "trade", 11.1642, 35.0]
["2026-09-16T16:40:32.391183+00:00", "trade", 11.1642, 31.0]
["2026-09-16T16:40:32.391369+00:00", "trade", 11.1642, 34.0]
["2026-09-16T16:40:32.400371+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.401239+00:00", "trade", 11.16, 21.0]
["2026-09-16T16:40:32.408856+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.413042+00:00", "trade", 11.16, 17.0]
["2026-09-16T16:40:32.422001+00:00", "trade", 11.1605, 50.0]
["2026-09-16T16:40:32.433134+00:00", "trade", 11.16, 50.0]
["2026-09-16T16:40:32.433176+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.448468+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.473485+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.544893+00:00", "trade", 11.165, 100.0]
["2026-09-16T16:40:32.572100+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.572944+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.641673+00:00", "trade", 11.165, 8.0]
["2026-09-16T16:40:32.641750+00:00", "trade", 11.165, 8.0]
["2026-09-16T16:40:32.642405+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:32.642745+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:33.304719+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:33.304741+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:33.304752+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:33.304763+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:33.427069+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:33.506710+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:33.507207+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:33.507224+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:34.487710+00:00", "trade", 11.165, 6000.0]
["2026-09-16T16:40:34.494679+00:00", "trade", 11.1615, 50.0]
["2026-09-16T16:40:34.500410+00:00", "trade", 11.162, 50.0]
["2026-09-16T16:40:34.658267+00:00", "trade", 11.165, 2.0]
["2026-09-16T16:40:34.659153+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:34.687723+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:34.782955+00:00", "trade", 11.16, 200.0]
["2026-09-16T16:40:35.652341+00:00", "trade", 11.1651, 8000.0]
["2026-09-16T16:40:35.697009+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:40:35.703236+00:00", "trade", 11.17, 20.0]
["2026-09-16T16:40:36.372446+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:36.372476+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:36.372656+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:36.372695+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:36.372726+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:36.372899+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:36.416165+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:36.416196+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:36.416630+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:36.417854+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:36.418485+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:36.477699+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:36.478227+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:36.521083+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:36.707749+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:36.707756+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:36.707831+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:36.710919+00:00", "trade", 11.165, 8.0]
["2026-09-16T16:40:36.711382+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:36.821697+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:40:36.822375+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:36.822472+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:36.822480+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:36.822924+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:36.823375+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:38.195415+00:00", "trade", 11.165, 6000.0]
["2026-09-16T16:40:38.367818+00:00", "trade", 11.165, 4000.0]
["2026-09-16T16:40:38.817802+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:38.831279+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:39.049133+00:00", "trade", 11.165, 2500.0]
["2026-09-16T16:40:39.052768+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:39.598747+00:00", "trade", 11.1679, 3800.0]
["2026-09-16T16:40:39.646243+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:39.678422+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:39.750282+00:00", "trade", 11.16, 9000.0]
["2026-09-16T16:40:39.756586+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:39.756593+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:39.756608+00:00", "trade", 11.16, 50.0]
["2026-09-16T16:40:39.756614+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:39.756679+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:39.757041+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:39.757051+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:39.757059+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:39.757133+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:39.757154+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:39.757525+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:39.757541+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:39.763233+00:00", "trade", 11.162, 50.0]
["2026-09-16T16:40:39.796058+00:00", "trade", 11.165, 500.0]
["2026-09-16T16:40:39.796832+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:39.796857+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:39.937729+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:40.236541+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:40.740114+00:00", "trade", 11.1734, 29.0]
["2026-09-16T16:40:41.414397+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:41.414622+00:00", "trade", 11.16, 200.0]
["2026-09-16T16:40:41.414636+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:40:41.414640+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:41.414711+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:41.414718+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:41.415052+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:41.415170+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:41.415178+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:41.415186+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:41.415194+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:41.415586+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:41.951498+00:00", "trade", 11.165, 51.0]
["2026-09-16T16:40:41.953243+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:41.953797+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:41.958389+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:41.995862+00:00", "trade", 11.165, 6000.0]
["2026-09-16T16:40:42.108586+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:42.109670+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:42.353601+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:42.353613+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:42.357496+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:42.357950+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:42.432783+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:42.604912+00:00", "trade", 11.17, 300.0]
["2026-09-16T16:40:42.792152+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:42.792865+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:42.793864+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:43.050988+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:43.672060+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:43.672067+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:43.673128+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:43.965583+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:43.990451+00:00", "trade", 11.165, 3.0]
["2026-09-16T16:40:44.021612+00:00", "trade", 11.172, 12.0]
["2026-09-16T16:40:44.323137+00:00", "trade", 11.17, 20.0]
["2026-09-16T16:40:44.456971+00:00", "trade", 11.17, 10.0]
["2026-09-16T16:40:44.506579+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:44.507182+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:44.507313+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:44.519460+00:00", "trade", 11.165, 14.0]
["2026-09-16T16:40:44.535677+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:44.562034+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:44.728931+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:45.465339+00:00", "trade", 11.165, 46.0]
["2026-09-16T16:40:45.756086+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:46.257335+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:46.596740+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:46.596766+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:46.597007+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:46.721525+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:46.934546+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:46.937534+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:46.937535+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:40:46.937603+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:46.937630+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:46.938088+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:46.938327+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:46.999719+00:00", "trade", 11.1678, 20.0]
["2026-09-16T16:40:47.000514+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:47.000524+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:47.021310+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:48.482491+00:00", "trade", 11.1644, 44.0]
["2026-09-16T16:40:49.233784+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:49.235491+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:50.099526+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:50.100263+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:51.976179+00:00", "trade", 11.16, 20.0]
["2026-09-16T16:40:52.110433+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:52.116341+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:52.116525+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:52.116538+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:52.116660+00:00", "trade", 11.165, 2.0]
["2026-09-16T16:40:52.116817+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:52.116897+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:52.116963+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:52.117127+00:00", "trade", 11.165, 2.0]
["2026-09-16T16:40:52.117344+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:52.117358+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:52.126247+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:52.133605+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:52.134058+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:52.134507+00:00", "trade", 11.165, 2.0]
["2026-09-16T16:40:52.279174+00:00", "trade", 11.165, 4.0]
["2026-09-16T16:40:52.279974+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:53.025421+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:53.468895+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:53.568637+00:00", "trade", 11.165, 21.0]
["2026-09-16T16:40:53.569423+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:53.714515+00:00", "trade", 11.165, 9500.0]
["2026-09-16T16:40:53.715315+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:53.974780+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:40:53.998939+00:00", "trade", 11.165, 2500.0]
["2026-09-16T16:40:54.113953+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:54.410030+00:00", "trade", 11.1641, 100.0]
["2026-09-16T16:40:54.416595+00:00", "trade", 11.1641, 3.0]
["2026-09-16T16:40:54.619281+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:54.619799+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:54.619883+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:54.619967+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:54.668634+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:54.689478+00:00", "trade", 11.17, 47.0]
["2026-09-16T16:40:54.709762+00:00", "trade", 11.165, 9.0]
["2026-09-16T16:40:55.954699+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:55.958554+00:00", "trade", 11.1703, 1.0]
["2026-09-16T16:40:56.021928+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:56.094286+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:56.095687+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:56.167263+00:00", "trade", 11.17, 20.0]
["2026-09-16T16:40:56.398202+00:00", "trade", 11.164, 25.0]
["2026-09-16T16:40:57.366145+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:57.418189+00:00", "trade", 11.1698, 18.0]
["2026-09-16T16:40:57.419481+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:58.124130+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:58.124533+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:58.125497+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:58.126280+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:58.150905+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:58.225732+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:58.225759+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:58.225788+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:58.225970+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:58.226522+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:58.226920+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:58.229154+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:58.353763+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:58.568153+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:58.570070+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:58.861136+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:58.926901+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:59.072684+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:59.521036+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:59.521063+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:59.884842+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:40:59.885607+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:00.038165+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:00.041146+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:00.041607+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:00.198791+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:41:00.198825+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:00.198851+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:00.199466+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:00.200349+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:00.200375+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:00.202630+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:00.254354+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:00.293853+00:00", "trade", 11.165, 50.0]
["2026-09-16T16:41:00.294866+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:00.297294+00:00", "trade", 11.165, 50.0]
["2026-09-16T16:41:00.544831+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:00.554403+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:00.660445+00:00", "trade", 11.16, 125.0]
["2026-09-16T16:41:00.684025+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:00.689227+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:00.957243+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:00.958093+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:01.010844+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:01.010876+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:01.075602+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:01.710069+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:01.905627+00:00", "trade", 11.16, 200.0]
["2026-09-16T16:41:01.905672+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:02.055488+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:02.055704+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:02.055736+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:02.056306+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:02.056362+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:02.056462+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:02.096950+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:02.097033+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:02.128681+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:02.173494+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:02.173583+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:02.240667+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:02.716365+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:02.740185+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:02.740196+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:02.740672+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:02.740865+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:02.771959+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:02.886149+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:02.886639+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:02.894086+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:02.894597+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:02.894755+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:03.018405+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:03.068382+00:00", "trade", 11.1633, 3.0]
["2026-09-16T16:41:03.069190+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:03.177672+00:00", "trade", 11.1636, 23.0]
["2026-09-16T16:41:03.178468+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:03.276970+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:03.546227+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:03.550790+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:04.484644+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:04.484651+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:04.561411+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:05.024831+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:05.024986+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:05.025117+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:05.025302+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:05.025321+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:05.036564+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:05.040407+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:05.040422+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:05.040449+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:05.041114+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:05.041171+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:05.041177+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:05.041268+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:05.041709+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:05.051708+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:05.052271+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:05.062272+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:05.162787+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:05.193825+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:05.405996+00:00", "trade", 11.1699, 2.0]
["2026-09-16T16:41:05.406790+00:00", "trade", 11.165, 2.0]
["2026-09-16T16:41:05.509123+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:05.727391+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:05.827295+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:06.110863+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:06.111299+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:06.243681+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:06.287611+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:06.287639+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:06.304070+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:06.317873+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:06.317980+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:06.318418+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:06.378084+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:06.720235+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:07.019740+00:00", "trade", 11.165, 100.0]
["2026-09-16T16:41:07.023997+00:00", "trade", 11.165, 100.0]
["2026-09-16T16:41:07.299933+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:07.299962+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:07.299975+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:07.300402+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:07.300430+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:07.300498+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:08.108805+00:00", "trade", 11.163, 50.0]
["2026-09-16T16:41:08.261001+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:08.261460+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:08.988680+00:00", "trade", 11.16, 20.0]
["2026-09-16T16:41:09.294929+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:09.294959+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:09.295401+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:09.295447+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:09.392837+00:00", "trade", 11.165, 9500.0]
["2026-09-16T16:41:09.396609+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:09.693109+00:00", "trade", 11.16, 824.0]
["2026-09-16T16:41:09.693469+00:00", "trade", 11.16, 1.0]
["2026-09-16T16:41:09.694171+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:09.906785+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:10.389203+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:10.389660+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:10.390645+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:10.391097+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:11.075768+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:11.075770+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:41:11.076228+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:11.076245+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:11.076254+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:11.076278+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:11.076286+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:11.076309+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:11.076317+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:11.076325+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:11.076547+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:11.076563+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:11.076759+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:11.076770+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:11.076782+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:11.077016+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:11.078952+00:00", "trade", 11.165, 39.0]
["2026-09-16T16:41:11.565981+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:12.278858+00:00", "trade", 11.1628, 1.0]
["2026-09-16T16:41:12.286039+00:00", "trade", 11.1628, 1.0]
["2026-09-16T16:41:12.343057+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:12.343497+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:12.343705+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:12.344172+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:12.415075+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:12.415100+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:12.746316+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:12.746465+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:12.746938+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:13.002041+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:13.615664+00:00", "trade", 11.1603, 150.0]
["2026-09-16T16:41:14.971097+00:00", "trade", 11.165, 50.0]
["2026-09-16T16:41:15.066041+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:15.066047+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:15.066080+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:15.066492+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:15.066501+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:15.066546+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:15.066989+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:15.066996+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:15.188976+00:00", "trade", 11.165, 50.0]
["2026-09-16T16:41:15.219001+00:00", "trade", 11.1636, 14.0]
["2026-09-16T16:41:15.226588+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:15.425597+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:16.010124+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:16.010179+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:16.010196+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:16.010207+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:16.010662+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:16.075253+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:16.297376+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:16.300199+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:17.074323+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:17.448408+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:17.563361+00:00", "trade", 11.168, 111.0]
["2026-09-16T16:41:18.642996+00:00", "trade", 11.1728, 57.0]
["2026-09-16T16:41:19.796903+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:19.809444+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:21.356066+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:21.891215+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:22.745614+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:22.745623+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:22.747238+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:22.952246+00:00", "trade", 11.165, 1.0]
["2026-09-16T16:41:22.991926+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:23.020798+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:23.158503+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:23.158648+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:23.158669+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:23.334373+00:00", "trade", 11.165, 2.0]
["2026-09-16T16:41:23.335149+00:00", "trade", 11.165, 698.0]
["2026-09-16T16:41:23.500056+00:00", "trade", 11.165, 8.0]
["2026-09-16T16:41:23.533196+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:23.533670+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:23.546028+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:23.552008+00:00", "trade", 11.165, 50.0]
["2026-09-16T16:41:23.561507+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:23.561752+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:23.562022+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:23.570166+00:00", "trade", 11.165, 50.0]
["2026-09-16T16:41:23.624518+00:00", "trade", 11.1601, 3000.0]
["2026-09-16T16:41:23.750793+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:23.750953+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:23.771700+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:23.795904+00:00", "trade", 11.165, 6500.0]
["2026-09-16T16:41:23.944764+00:00", "trade", 11.16, 400.0]
["2026-09-16T16:41:23.966248+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:41:24.511205+00:00", "trade", 11.165, 100.0]
["2026-09-16T16:41:24.608339+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:41:24.677054+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:24.677088+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:24.699912+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:24.700666+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:24.840268+00:00", "trade", 11.165, 100.0]
["2026-09-16T16:41:24.841072+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:25.405148+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:25.405319+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:25.455362+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:25.461321+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:25.470835+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:26.108973+00:00", "trade", 11.165, 8000.0]
["2026-09-16T16:41:26.524708+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:26.524780+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:26.524856+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:26.698679+00:00", "trade", 11.1638, 9.0]
["2026-09-16T16:41:27.048805+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:27.048814+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:27.048828+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:27.157301+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:27.282170+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:27.282191+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:27.282633+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:28.404911+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:28.404972+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:29.020056+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:29.070809+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:29.763688+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:29.763712+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:29.829000+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:29.831511+00:00", "trade", 11.17, 20.0]
["2026-09-16T16:41:29.832193+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:29.832486+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:30.128286+00:00", "trade", 11.1644, 100.0]
["2026-09-16T16:41:30.129077+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:30.132394+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:41:30.134534+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:30.643712+00:00", "trade", 11.16, 10.0]
["2026-09-16T16:41:30.644528+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:31.166095+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:32.290827+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:32.311401+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:32.337822+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:32.342008+00:00", "trade", 11.17, 10.0]
["2026-09-16T16:41:32.342391+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:32.342402+00:00", "trade", 11.17, 5.0]
["2026-09-16T16:41:32.342403+00:00", "trade", 11.17, 95.0]
["2026-09-16T16:41:32.342424+00:00", "trade", 11.17, 1.0]
["2026-09-16T16:41:32.342425+00:00", "trade", 11.17, 1.0]
["2026-09-16T16:41:32.342427+00:00", "trade", 11.17, 403.0]
["2026-09-16T16:41:32.342429+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:41:32.342507+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:32.342513+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:32.342520+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:32.342526+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:32.342533+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:32.342539+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:32.342546+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:32.342560+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:32.342566+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:32.342573+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:32.342579+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:32.342593+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:32.342599+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:32.342605+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:32.342679+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:32.342685+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:32.342692+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:32.342698+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:32.342705+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:32.342712+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:32.342719+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:41:32.342722+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:32.342727+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:41:32.342729+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:32.342761+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:41:32.342819+00:00", "trade", 11.17, 51.0]
["2026-09-16T16:41:32.342941+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:41:32.342949+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:41:32.342956+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:41:32.342965+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:41:32.342971+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:41:32.342977+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:41:32.342984+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:41:32.342990+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:41:32.342997+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:41:32.343003+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:41:32.343009+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:41:32.343016+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:41:32.343023+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:41:32.343026+00:00", "trade", 11.17, 200.0]
["2026-09-16T16:41:32.343028+00:00", "trade", 11.17, 200.0]
["2026-09-16T16:41:32.343028+00:00", "trade", 11.17, 200.0]
["2026-09-16T16:41:32.343029+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:41:32.343030+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:41:32.343031+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:32.343032+00:00", "trade", 11.17, 200.0]
["2026-09-16T16:41:32.343035+00:00", "trade", 11.17, 200.0]
["2026-09-16T16:41:32.343035+00:00", "trade", 11.17, 75.0]
["2026-09-16T16:41:32.343036+00:00", "trade", 11.17, 25.0]
["2026-09-16T16:41:32.343039+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:41:32.343043+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:32.343051+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:32.343058+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:32.343066+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:32.343088+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:32.343095+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:32.343100+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:32.343107+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:32.343119+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:41:32.343129+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:41:32.343210+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:41:32.343227+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:41:32.343228+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:41:32.343263+00:00", "trade", 11.17, 10.0]
["2026-09-16T16:41:32.343275+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:32.343322+00:00", "trade", 11.17, 1.0]
["2026-09-16T16:41:32.343760+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:32.343896+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:32.343969+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:32.343998+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:32.344773+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:32.344837+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:32.344851+00:00", "trade", 11.17, 11.0]
["2026-09-16T16:41:32.345231+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:32.346708+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:32.347494+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:32.358722+00:00", "trade", 11.175, 8.0]
["2026-09-16T16:41:32.376439+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:32.376446+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:32.394972+00:00", "trade", 11.175, 100.0]
["2026-09-16T16:41:32.836620+00:00", "trade", 11.1729, 10.0]
["2026-09-16T16:41:33.073432+00:00", "trade", 11.175, 3.0]
["2026-09-16T16:41:33.357249+00:00", "trade", 11.1754, 2500.0]
["2026-09-16T16:41:33.663307+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:33.663880+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:33.962500+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:33.962526+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:33.981913+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:34.031996+00:00", "trade", 11.17, 25.0]
["2026-09-16T16:41:34.878776+00:00", "trade", 11.1706, 2.0]
["2026-09-16T16:41:34.921458+00:00", "trade", 11.175, 50.0]
["2026-09-16T16:41:35.059806+00:00", "trade", 11.164, 5.0]
["2026-09-16T16:41:35.308199+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:35.862250+00:00", "trade", 11.175, 1.0]
["2026-09-16T16:41:36.087928+00:00", "trade", 11.18, 25.0]
["2026-09-16T16:41:37.022032+00:00", "trade", 11.17, 10.0]
["2026-09-16T16:41:37.368185+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:37.411250+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:37.525419+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:37.652346+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:37.652432+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:37.652938+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:37.670545+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:37.672427+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:37.716906+00:00", "trade", 11.18, 400.0]
["2026-09-16T16:41:37.717305+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:37.717312+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:37.717331+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:37.717358+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:37.717893+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:37.746252+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:38.075796+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:38.118738+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:38.118822+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:38.119197+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:38.119218+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:38.120642+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:38.121750+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:38.130130+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:38.222299+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:38.226751+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:38.226759+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:38.226768+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:38.226775+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:38.301376+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:38.301824+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:38.302111+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:38.303666+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:39.131795+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:39.137315+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:39.719001+00:00", "trade", 11.18, 10.0]
["2026-09-16T16:41:39.719972+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:39.719980+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:39.720013+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:39.720506+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:39.721859+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:39.739397+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:39.744184+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:40.033633+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:40.086282+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:40.134901+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:40.589451+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:40.590915+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:41.120591+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:41.120601+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:41.123431+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:41.296695+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:41.296709+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:41.297162+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:41.401579+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:41.558895+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:41.753956+00:00", "trade", 11.17, 10.0]
["2026-09-16T16:41:41.833110+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:42.114774+00:00", "trade", 11.1799, 5.0]
["2026-09-16T16:41:42.130804+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:42.192690+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:42.384978+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:42.386079+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:42.386959+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:42.393221+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:43.027690+00:00", "trade", 11.1777, 89.0]
["2026-09-16T16:41:43.028477+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:43.031645+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:43.548707+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:43.549028+00:00", "trade", 11.175, 10.0]
["2026-09-16T16:41:43.603068+00:00", "trade", 11.18, 10.0]
["2026-09-16T16:41:43.765394+00:00", "trade", 11.1784, 600.0]
["2026-09-16T16:41:43.838957+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:43.838984+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:43.839662+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:43.844190+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:43.987775+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:44.429838+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:44.512000+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:44.701599+00:00", "trade", 11.175, 10.0]
["2026-09-16T16:41:44.701981+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:44.701996+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:44.702511+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:44.702549+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:44.704124+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:45.586622+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:45.933923+00:00", "trade", 11.175, 10.0]
["2026-09-16T16:41:45.934720+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:46.000865+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:46.001672+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:46.001679+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:46.022540+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:46.107462+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:46.127684+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:46.150364+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:46.218946+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:46.218984+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:46.220467+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:46.223818+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:46.490165+00:00", "trade", 11.1711, 600.0]
["2026-09-16T16:41:46.491805+00:00", "trade", 11.1785, 5000.0]
["2026-09-16T16:41:46.516361+00:00", "trade", 11.1672, 4.0]
["2026-09-16T16:41:46.742639+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:46.742666+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:46.759189+00:00", "trade", 11.175, 1000.0]
["2026-09-16T16:41:47.019685+00:00", "trade", 11.1643, 15.0]
["2026-09-16T16:41:47.269284+00:00", "trade", 11.1794, 300.0]
["2026-09-16T16:41:47.760777+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:47.760831+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:47.818268+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:47.818734+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:48.675562+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:48.685203+00:00", "trade", 11.175, 5500.0]
["2026-09-16T16:41:48.832871+00:00", "trade", 11.175, 44.0]
["2026-09-16T16:41:49.654568+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:49.654594+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:49.880231+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:49.889179+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:49.910899+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:49.911334+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:49.934310+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:49.934708+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:49.991632+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:50.081984+00:00", "trade", 11.1776, 1.0]
["2026-09-16T16:41:50.553347+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:50.687552+00:00", "trade", 11.175, 3000.0]
["2026-09-16T16:41:50.687565+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:50.687584+00:00", "trade", 11.17, 3000.0]
["2026-09-16T16:41:50.687715+00:00", "trade", 11.175, 3000.0]
["2026-09-16T16:41:50.688289+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:50.689740+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:50.736797+00:00", "trade", 11.1685, 1.0]
["2026-09-16T16:41:50.901714+00:00", "trade", 11.1685, 2.0]
["2026-09-16T16:41:51.136761+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:51.136769+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:51.137218+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:51.603780+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:51.604250+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:51.834216+00:00", "trade", 11.1756, 178.0]
["2026-09-16T16:41:51.834316+00:00", "trade", 11.1756, 1.0]
["2026-09-16T16:41:52.078373+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:52.083873+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:52.090848+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:52.337159+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:52.541165+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:52.541621+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:53.834825+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:54.037902+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:54.038366+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:54.438994+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:54.542322+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:54.613315+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:54.976336+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:55.251565+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:55.366826+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:56.211273+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:56.522980+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:56.580924+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:56.580966+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:56.581399+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:56.581429+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:56.581549+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:56.788004+00:00", "trade", 11.175, 10.0]
["2026-09-16T16:41:57.527707+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:57.528152+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:57.528601+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:57.733895+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:57.734355+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:57.981020+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:58.107890+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:58.107957+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:59.039744+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:59.094285+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:59.157474+00:00", "trade", 11.1646, 100.0]
["2026-09-16T16:41:59.294677+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:59.296979+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:59.394874+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:59.394881+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:59.455710+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:41:59.972668+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:00.044105+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:00.044611+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:00.161518+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:00.161801+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:00.263487+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:00.263952+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:00.610599+00:00", "trade", 11.1777, 100.0]
["2026-09-16T16:42:01.076601+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:01.094389+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:01.094842+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:01.171752+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:01.199487+00:00", "trade", 11.171, 1.0]
["2026-09-16T16:42:02.443486+00:00", "trade", 11.1649, 102.0]
["2026-09-16T16:42:02.572013+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:02.574470+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:02.574940+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:02.594225+00:00", "trade", 11.18, 8000.0]
["2026-09-16T16:42:02.857989+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:02.858451+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:03.358814+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:03.358824+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:03.358833+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:03.359295+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:03.359733+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:03.359751+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:03.360204+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:03.637482+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:03.727058+00:00", "trade", 11.175, 10.0]
["2026-09-16T16:42:03.742455+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:03.917446+00:00", "trade", 11.1647, 5.0]
["2026-09-16T16:42:04.520124+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:04.521257+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:04.531943+00:00", "trade", 11.18, 8.0]
["2026-09-16T16:42:04.532373+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:04.532426+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:04.532440+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:04.532452+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:04.532530+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:04.532702+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:04.532710+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:04.532813+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:04.533046+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:04.544170+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:04.562564+00:00", "trade", 11.18, 8.0]
["2026-09-16T16:42:04.563024+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:04.563031+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:04.563043+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:04.563051+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:04.563456+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:04.563735+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:04.570987+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:04.577149+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:04.577624+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:04.580656+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:04.593499+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:04.870293+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:04.887687+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:04.887991+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:05.003083+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:05.003128+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:05.003523+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:05.013069+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:05.017180+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:05.407495+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:05.408044+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:05.558645+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:05.558664+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:05.561149+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:05.958250+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:05.966862+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:06.011711+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:07.740035+00:00", "trade", 11.1799, 1000.0]
["2026-09-16T16:42:07.935062+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:08.304071+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:08.304615+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:08.441921+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:08.441929+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:08.442049+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:08.442393+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:08.442410+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:08.442870+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:08.459924+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:08.518572+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:08.519023+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:08.655719+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:08.656174+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:08.974938+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:08.974959+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:09.005937+00:00", "trade", 11.175, 3.0]
["2026-09-16T16:42:09.210958+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:09.415993+00:00", "trade", 11.1719, 46.0]
["2026-09-16T16:42:09.416788+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:10.757626+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:10.757661+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:10.758091+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:11.058950+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:11.161605+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:11.162088+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:11.214862+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:13.636525+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:13.641174+00:00", "trade", 11.175, 50.0]
["2026-09-16T16:42:13.641965+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:13.644611+00:00", "trade", 11.175, 50.0]
["2026-09-16T16:42:13.931291+00:00", "trade", 11.1778, 35.0]
["2026-09-16T16:42:13.932092+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:14.001368+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:14.162475+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:14.404102+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:14.404251+00:00", "trade", 11.18, 89.0]
["2026-09-16T16:42:14.405010+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:14.405023+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:14.405032+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:14.601610+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:14.602323+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:14.603144+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:14.717432+00:00", "trade", 11.1649, 10.0]
["2026-09-16T16:42:14.919809+00:00", "trade", 11.1656, 300.0]
["2026-09-16T16:42:14.920611+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:14.923146+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:15.198600+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:15.545726+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:15.897397+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:15.944027+00:00", "trade", 11.18, 350.0]
["2026-09-16T16:42:15.999566+00:00", "trade", 11.18, 200.0]
["2026-09-16T16:42:15.999568+00:00", "trade", 11.18, 200.0]
["2026-09-16T16:42:15.999658+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:15.999664+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:15.999670+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:15.999690+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:15.999696+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:15.999717+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:15.999724+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:15.999898+00:00", "trade", 11.18, 124.0]
["2026-09-16T16:42:16.000008+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:42:16.000009+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:42:16.000017+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:42:16.000025+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:42:16.000032+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:42:16.000038+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:42:16.000044+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:42:16.000051+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:42:16.000058+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:42:16.000065+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:42:16.000079+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:42:16.000086+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:42:16.000120+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:42:16.000128+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:42:16.000134+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:42:16.000140+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:42:16.000146+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:42:16.000193+00:00", "trade", 11.18, 19.0]
["2026-09-16T16:42:16.000195+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:42:16.000195+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:42:16.000197+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:16.000198+00:00", "trade", 11.18, 200.0]
["2026-09-16T16:42:16.000200+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:42:16.000202+00:00", "trade", 11.18, 300.0]
["2026-09-16T16:42:16.000261+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:16.000646+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:16.000682+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:16.000851+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:16.001767+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:16.004017+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:16.004610+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:16.011737+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:16.024942+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:16.024948+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:16.037602+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:16.037608+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:16.100205+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:16.624722+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:16.624729+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:16.628894+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:16.871840+00:00", "trade", 11.185, 5500.0]
["2026-09-16T16:42:16.992497+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:16.992522+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:16.999877+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:17.117993+00:00", "trade", 11.1734, 5.0]
["2026-09-16T16:42:17.344563+00:00", "trade", 11.185, 100.0]
["2026-09-16T16:42:17.344695+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:17.344751+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:17.345032+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:17.345063+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:17.345106+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:17.346278+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:17.346619+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:17.446312+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:17.446781+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:17.584621+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:17.594110+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:17.595011+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:17.638157+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:17.663672+00:00", "trade", 11.185, 600.0]
["2026-09-16T16:42:18.420031+00:00", "trade", 11.185, 300.0]
["2026-09-16T16:42:18.442927+00:00", "trade", 11.1819, 3800.0]
["2026-09-16T16:42:18.511138+00:00", "trade", 11.1826, 100.0]
["2026-09-16T16:42:18.646022+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:18.683475+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:19.438998+00:00", "trade", 11.1812, 5000.0]
["2026-09-16T16:42:19.514615+00:00", "trade", 11.1899, 313.0]
["2026-09-16T16:42:19.948572+00:00", "trade", 11.185, 8000.0]
["2026-09-16T16:42:20.256058+00:00", "trade", 11.18, 5.0]
["2026-09-16T16:42:20.256076+00:00", "trade", 11.18, 95.0]
["2026-09-16T16:42:20.256595+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:20.498852+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:21.016746+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:21.561771+00:00", "trade", 11.185, 15.0]
["2026-09-16T16:42:21.562608+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:21.644416+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:21.912059+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:22.056770+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:22.056800+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:22.096626+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:22.097181+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:22.296345+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:24.603628+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:24.604462+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:24.604471+00:00", "trade", 11.18, 1.0]
["2026-09-16T16:42:24.605608+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:24.607811+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:24.646831+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:24.647018+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:24.971908+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:24.973596+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:25.097799+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:25.098383+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:25.099178+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:26.797008+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:26.797526+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:26.810810+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:26.810896+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:26.810941+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:26.813120+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:27.147549+00:00", "trade", 11.185, 50.0]
["2026-09-16T16:42:27.392053+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:27.392059+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:27.402238+00:00", "trade", 11.185, 2.0]
["2026-09-16T16:42:27.402276+00:00", "trade", 11.185, 2.0]
["2026-09-16T16:42:27.402302+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:27.406907+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:27.406934+00:00", "trade", 11.19, 96.0]
["2026-09-16T16:42:27.407184+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:27.407205+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:27.407958+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:28.147926+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:28.484261+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:28.484288+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:29.003799+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:29.130282+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:29.130373+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:29.130396+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:29.130423+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:29.132823+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:29.997407+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:30.212432+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:30.213850+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:30.830984+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:31.158656+00:00", "trade", 11.185, 10.0]
["2026-09-16T16:42:31.883698+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:32.354768+00:00", "trade", 11.185, 355.0]
["2026-09-16T16:42:32.988539+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:32.988585+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:32.989290+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:32.990937+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:32.990963+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:33.518070+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:33.518096+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:33.518361+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:33.523590+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:33.578340+00:00", "trade", 11.18, 1.0]
["2026-09-16T16:42:33.578729+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:33.578744+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:33.578810+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:33.584427+00:00", "trade", 11.185, 35.0]
["2026-09-16T16:42:33.585119+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:33.611339+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:33.623707+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:33.642356+00:00", "trade", 11.1704, 2.0]
["2026-09-16T16:42:33.661014+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:33.661340+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:33.717074+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:33.768706+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:33.769141+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:34.017239+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:34.225152+00:00", "trade", 11.184, 500.0]
["2026-09-16T16:42:34.261981+00:00", "trade", 11.185, 5.0]
["2026-09-16T16:42:34.738069+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:34.738071+00:00", "trade", 11.18, 200.0]
["2026-09-16T16:42:34.738073+00:00", "trade", 11.18, 222.0]
["2026-09-16T16:42:34.738073+00:00", "trade", 11.18, 88.0]
["2026-09-16T16:42:34.738075+00:00", "trade", 11.18, 294.0]
["2026-09-16T16:42:34.738077+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:34.738080+00:00", "trade", 11.18, 2200.0]
["2026-09-16T16:42:34.738080+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:42:34.738081+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:42:34.738085+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:34.738091+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:34.738098+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:34.738135+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:34.738141+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:34.738147+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:34.738154+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:34.738161+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:34.738167+00:00", "trade", 11.18, 1.0]
["2026-09-16T16:42:34.738167+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:34.738174+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:34.738180+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:34.738187+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:34.738195+00:00", "trade", 11.18, 1.0]
["2026-09-16T16:42:34.738200+00:00", "trade", 11.18, 7.0]
["2026-09-16T16:42:34.738201+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:34.738204+00:00", "trade", 11.18, 233.0]
["2026-09-16T16:42:34.738207+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:34.738221+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:42:34.738221+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:34.738227+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:34.738234+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:34.738241+00:00", "trade", 11.18, 200.0]
["2026-09-16T16:42:34.738241+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:34.738245+00:00", "trade", 11.18, 8.0]
["2026-09-16T16:42:34.738247+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:34.738254+00:00", "trade", 11.18, 8.0]
["2026-09-16T16:42:34.738254+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:34.738258+00:00", "trade", 11.18, 7.0]
["2026-09-16T16:42:34.738261+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:34.738267+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:34.738275+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:34.738282+00:00", "trade", 11.18, 14.0]
["2026-09-16T16:42:34.738282+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:42:34.738282+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:42:34.738282+00:00", "trade", 11.18, 8.0]
["2026-09-16T16:42:34.738283+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:34.738291+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:34.738297+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:34.738305+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:34.738358+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:42:34.738376+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:42:34.738386+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:42:34.738393+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:42:34.738401+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:42:34.738407+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:42:34.738414+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:42:34.738421+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:42:34.738427+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:42:34.738433+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:42:34.738440+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:42:34.738449+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:42:34.738463+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:42:34.738470+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:42:34.738483+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:42:34.738492+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:42:34.738514+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:42:34.738536+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:42:34.738549+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:42:34.738584+00:00", "trade", 11.18, 97.0]
["2026-09-16T16:42:34.738584+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:42:34.738585+00:00", "trade", 11.18, 5.0]
["2026-09-16T16:42:34.738585+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:34.738612+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:34.738809+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:34.738862+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:34.738907+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:34.738920+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:34.738931+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:34.738942+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:34.739207+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:34.739316+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:34.739327+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:34.739343+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:34.739350+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:34.739529+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:34.739779+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:34.740094+00:00", "trade", 11.18, 1.0]
["2026-09-16T16:42:34.740232+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:34.740352+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:34.740534+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:34.741155+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:34.742137+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:34.742156+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:34.742750+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:34.743579+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:34.745787+00:00", "trade", 11.18, 3.0]
["2026-09-16T16:42:34.773145+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:34.838860+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:35.291865+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:35.362960+00:00", "trade", 11.1891, 500.0]
["2026-09-16T16:42:35.739178+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:35.741604+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:35.742094+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:36.533419+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:36.909165+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:36.933063+00:00", "trade", 11.1705, 50.0]
["2026-09-16T16:42:37.184553+00:00", "trade", 11.17, 50.0]
["2026-09-16T16:42:37.238092+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:37.238102+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:37.608313+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:38.220223+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:42:38.221030+00:00", "trade", 11.1657, 7.0]
["2026-09-16T16:42:38.246524+00:00", "trade", 11.179, 250.0]
["2026-09-16T16:42:38.574299+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:38.840785+00:00", "trade", 11.1799, 1.0]
["2026-09-16T16:42:38.844921+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:39.222035+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:39.473328+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:40.353753+00:00", "trade", 11.175, 3000.0]
["2026-09-16T16:42:40.594441+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:40.746788+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:40.966594+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:41.137548+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:41.137561+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:41.139677+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:41.139815+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:41.140120+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:41.156467+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:41.163176+00:00", "trade", 11.175, 500.0]
["2026-09-16T16:42:42.078327+00:00", "trade", 11.1736, 12.0]
["2026-09-16T16:42:42.085101+00:00", "trade", 11.1736, 2.0]
["2026-09-16T16:42:42.968569+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:42.968640+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:42.984260+00:00", "trade", 11.175, 8.0]
["2026-09-16T16:42:42.984275+00:00", "trade", 11.175, 8.0]
["2026-09-16T16:42:42.984279+00:00", "trade", 11.175, 2.0]
["2026-09-16T16:42:43.184419+00:00", "trade", 11.175, 8.0]
["2026-09-16T16:42:44.297295+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:44.297956+00:00", "trade", 11.1736, 7.0]
["2026-09-16T16:42:44.298060+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:44.690898+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:44.690982+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:45.498949+00:00", "trade", 11.175, 200.0]
["2026-09-16T16:42:47.033207+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:47.067037+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:47.067507+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:47.186441+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:47.315619+00:00", "trade", 11.175, 10.0]
["2026-09-16T16:42:47.316637+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:47.317085+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:47.317492+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:47.317770+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:47.318097+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:47.318135+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:47.318220+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:47.318481+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:47.318673+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:48.131008+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:48.131189+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:48.132625+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:48.731866+00:00", "trade", 11.175, 6000.0]
["2026-09-16T16:42:48.744884+00:00", "trade", 11.175, 2000.0]
["2026-09-16T16:42:49.221386+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:49.226914+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:42:49.475660+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:50.040139+00:00", "trade", 11.1723, 1.0]
["2026-09-16T16:42:50.531245+00:00", "trade", 11.18, 11.0]
["2026-09-16T16:42:50.890283+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:52.667686+00:00", "trade", 11.1807, 2.0]
["2026-09-16T16:42:52.805826+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:52.806562+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:53.185361+00:00", "trade", 11.1737, 61.0]
["2026-09-16T16:42:53.216872+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:53.216890+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:53.216902+00:00", "trade", 11.18, 2.0]
["2026-09-16T16:42:53.217331+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:53.217846+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:53.218338+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:53.388360+00:00", "trade", 11.175, 2500.0]
["2026-09-16T16:42:53.990492+00:00", "trade", 11.175, 3.0]
["2026-09-16T16:42:54.296347+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:56.372906+00:00", "trade", 11.175, 10.0]
["2026-09-16T16:42:56.373949+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:56.374551+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:56.496300+00:00", "trade", 11.175, 9500.0]
["2026-09-16T16:42:57.018603+00:00", "trade", 11.1796, 2.0]
["2026-09-16T16:42:57.386235+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:57.387074+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:57.803163+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:57.803330+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:57.804524+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:57.804987+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:57.807022+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:58.198123+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:58.589046+00:00", "trade", 11.1799, 800.0]
["2026-09-16T16:42:58.675166+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:58.823139+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:58.823166+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:59.013670+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:59.022283+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:42:59.086820+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:59.087282+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:59.442703+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:59.442726+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:59.529925+00:00", "trade", 11.175, 1.0]
["2026-09-16T16:42:59.668966+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:59.693316+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:42:59.693782+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:00.050765+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:00.207088+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:00.207113+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:00.516010+00:00", "trade", 11.1748, 18.0]
["2026-09-16T16:43:01.007602+00:00", "trade", 11.175, 300.0]
["2026-09-16T16:43:01.042085+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:01.042826+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:01.043292+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:01.043370+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:01.045346+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:01.045794+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:01.372629+00:00", "trade", 11.1738, 2500.0]
["2026-09-16T16:43:01.477114+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:01.477286+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:01.477755+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:01.477811+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:01.557669+00:00", "trade", 11.1772, 3.0]
["2026-09-16T16:43:02.080816+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:02.080827+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:02.080906+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:02.081308+00:00", "trade", 11.175, 2.0]
["2026-09-16T16:43:02.081944+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:02.082399+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:02.082412+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:02.082638+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:02.086384+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:02.112328+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:02.218368+00:00", "trade", 11.175, 8.0]
["2026-09-16T16:43:02.218805+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:02.234409+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:02.385424+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:02.451090+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:02.456494+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:02.517039+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:02.517598+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:02.883130+00:00", "trade", 11.175, 10.0]
["2026-09-16T16:43:02.898260+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:02.898727+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:02.960342+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:03.060859+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:03.060870+00:00", "trade", 11.18, 50.0]
["2026-09-16T16:43:03.060871+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:03.060888+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:03.060976+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:03.061251+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:03.061262+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:03.061295+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:03.061306+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:03.061330+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:03.061340+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:03.061354+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:03.061873+00:00", "trade", 11.175, 100.0]
["2026-09-16T16:43:03.062627+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:03.064604+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:03.278562+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:03.279191+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:04.460351+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:04.614366+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:04.614634+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:04.615086+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:04.624680+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:04.636590+00:00", "trade", 11.1777, 1.0]
["2026-09-16T16:43:04.639582+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:04.639827+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:04.831203+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:04.831221+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:04.834070+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:04.969156+00:00", "trade", 11.1797, 600.0]
["2026-09-16T16:43:05.069277+00:00", "trade", 11.175, 2500.0]
["2026-09-16T16:43:05.100926+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:05.166320+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:05.194923+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:05.201211+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:43:05.201215+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:05.201638+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:05.201649+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:05.201716+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:05.201743+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:05.201945+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:05.202312+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:05.202363+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:05.203993+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:05.231166+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:05.231658+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:05.979995+00:00", "trade", 11.17, 6000.0]
["2026-09-16T16:43:06.208734+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:06.598174+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:06.885915+00:00", "trade", 11.175, 100.0]
["2026-09-16T16:43:06.886599+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:06.887051+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:07.025885+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:07.026344+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:07.026649+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:07.027113+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:07.049131+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:07.049172+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:07.081286+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:07.081292+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:07.377665+00:00", "trade", 11.1781, 3800.0]
["2026-09-16T16:43:07.512908+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:07.513357+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:07.532050+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:07.532511+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:07.799766+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:07.799812+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:07.808427+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:07.808478+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:07.867379+00:00", "trade", 11.175, 1.0]
["2026-09-16T16:43:07.905748+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:08.129015+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:08.130101+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:08.227907+00:00", "trade", 11.175, 5500.0]
["2026-09-16T16:43:08.269507+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:08.269965+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:08.287683+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:08.288140+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:08.396009+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:08.698384+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:08.698910+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:08.720351+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:08.802057+00:00", "trade", 11.18, 300.0]
["2026-09-16T16:43:08.802068+00:00", "trade", 11.18, 146.0]
["2026-09-16T16:43:08.802533+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:08.802543+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:08.803080+00:00", "trade", 11.18, 400.0]
["2026-09-16T16:43:08.803140+00:00", "trade", 11.18, 11.0]
["2026-09-16T16:43:08.812973+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:09.071800+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:09.721772+00:00", "trade", 11.18, 5.0]
["2026-09-16T16:43:09.926994+00:00", "trade", 11.175, 6000.0]
["2026-09-16T16:43:10.149656+00:00", "trade", 11.17, 300.0]
["2026-09-16T16:43:10.271983+00:00", "trade", 11.175, 300.0]
["2026-09-16T16:43:10.457151+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:10.832576+00:00", "trade", 11.18, 1.0]
["2026-09-16T16:43:10.832578+00:00", "trade", 11.18, 3.0]
["2026-09-16T16:43:10.832578+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:43:10.832579+00:00", "trade", 11.18, 96.0]
["2026-09-16T16:43:10.832643+00:00", "trade", 11.18, 1.0]
["2026-09-16T16:43:10.832999+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:10.833012+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:10.833034+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:11.385429+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:11.386884+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:11.387468+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:11.387915+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:11.666240+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:11.667039+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:11.667497+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:12.567859+00:00", "trade", 11.175, 3000.0]
["2026-09-16T16:43:12.568662+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:12.578487+00:00", "trade", 11.175, 50.0]
["2026-09-16T16:43:12.582004+00:00", "trade", 11.175, 50.0]
["2026-09-16T16:43:12.917198+00:00", "trade", 11.18, 9000.0]
["2026-09-16T16:43:12.917287+00:00", "trade", 11.18, 780.0]
["2026-09-16T16:43:12.917287+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:12.917306+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:12.917309+00:00", "trade", 11.18, 1.0]
["2026-09-16T16:43:12.917310+00:00", "trade", 11.18, 1.0]
["2026-09-16T16:43:12.917330+00:00", "trade", 11.18, 1408.0]
["2026-09-16T16:43:12.917403+00:00", "trade", 11.18, 210.0]
["2026-09-16T16:43:12.917403+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:43:12.917613+00:00", "trade", 11.18, 2.0]
["2026-09-16T16:43:12.917617+00:00", "trade", 11.18, 1.0]
["2026-09-16T16:43:12.917736+00:00", "trade", 11.18, 1.0]
["2026-09-16T16:43:12.917813+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:43:12.917828+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:12.917840+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:12.917930+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:43:12.917938+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:43:12.917945+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:43:12.917952+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:43:12.917959+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:43:12.917965+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:43:12.917972+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:43:12.917979+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:43:12.917986+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:43:12.917993+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:43:12.917999+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:43:12.918007+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:43:12.918013+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:43:12.918027+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:43:12.918029+00:00", "trade", 11.18, 503.0]
["2026-09-16T16:43:12.918031+00:00", "trade", 11.18, 200.0]
["2026-09-16T16:43:12.918031+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:43:12.918031+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:43:12.918033+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:43:12.918046+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:43:12.918089+00:00", "trade", 11.18, 40.0]
["2026-09-16T16:43:12.918106+00:00", "trade", 11.18, 1.0]
["2026-09-16T16:43:12.918129+00:00", "trade", 11.18, 25.0]
["2026-09-16T16:43:12.918190+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:12.918191+00:00", "trade", 11.18, 34.0]
["2026-09-16T16:43:12.918191+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:43:12.918195+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:12.918207+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:12.918634+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:12.918707+00:00", "trade", 11.18, 11.0]
["2026-09-16T16:43:12.918843+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:12.919465+00:00", "trade", 11.18, 339.0]
["2026-09-16T16:43:12.920504+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:12.921015+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:12.923199+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:12.936094+00:00", "trade", 11.18, 11.0]
["2026-09-16T16:43:12.953230+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:13.418602+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:13.715212+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:13.730969+00:00", "trade", 11.1825, 5500.0]
["2026-09-16T16:43:14.109030+00:00", "trade", 11.185, 2500.0]
["2026-09-16T16:43:14.208803+00:00", "trade", 11.185, 600.0]
["2026-09-16T16:43:14.237854+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:14.586046+00:00", "trade", 11.185, 8000.0]
["2026-09-16T16:43:14.655736+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:43:15.054502+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:15.059204+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:15.242632+00:00", "trade", 11.185, 300.0]
["2026-09-16T16:43:15.243903+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:15.244418+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:15.981482+00:00", "trade", 11.185, 3800.0]
["2026-09-16T16:43:15.982265+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:15.985502+00:00", "trade", 11.185, 12.0]
["2026-09-16T16:43:16.581156+00:00", "trade", 11.185, 200.0]
["2026-09-16T16:43:16.736969+00:00", "trade", 11.185, 9500.0]
["2026-09-16T16:43:16.741747+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:16.741793+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:16.742219+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:16.762577+00:00", "trade", 11.1805, 100.0]
["2026-09-16T16:43:16.817788+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:16.818347+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:17.392005+00:00", "trade", 11.185, 9000.0]
["2026-09-16T16:43:17.392742+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:17.437001+00:00", "trade", 11.185, 6000.0]
["2026-09-16T16:43:17.461872+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:17.461873+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:43:17.461940+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:17.462144+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:17.462369+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:17.462414+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:17.462432+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:17.464556+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:17.563360+00:00", "trade", 11.1778, 110.0]
["2026-09-16T16:43:17.577149+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:17.693727+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:19.247741+00:00", "trade", 11.1739, 1.0]
["2026-09-16T16:43:19.967890+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:19.968404+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:20.049677+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:20.050183+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:20.072785+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:20.184942+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:20.190888+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:20.193817+00:00", "trade", 11.1899, 300.0]
["2026-09-16T16:43:20.296346+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:20.296354+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:20.299310+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:20.299765+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:20.474048+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:43:20.474048+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:20.474807+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:20.584530+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:20.837671+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:20.837821+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:20.837857+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:20.837998+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:20.838129+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:20.838153+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:20.838187+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:20.838207+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:20.838280+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:20.845217+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:20.845810+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:20.846259+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:20.849480+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:21.390831+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:43:21.390862+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:21.390895+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:21.391119+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:21.391502+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:21.391567+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:21.391613+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:21.391672+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:21.392027+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:21.394457+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:21.400915+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:21.550473+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:21.590643+00:00", "trade", 11.18, 93.0]
["2026-09-16T16:43:21.590996+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:21.591247+00:00", "trade", 11.18, 6.0]
["2026-09-16T16:43:21.591486+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:21.591786+00:00", "trade", 11.18, 1400.0]
["2026-09-16T16:43:21.591797+00:00", "trade", 11.18, 900.0]
["2026-09-16T16:43:21.591802+00:00", "trade", 11.18, 200.0]
["2026-09-16T16:43:21.591807+00:00", "trade", 11.18, 200.0]
["2026-09-16T16:43:21.591823+00:00", "trade", 11.18, 400.0]
["2026-09-16T16:43:21.591862+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:21.591863+00:00", "trade", 11.18, 1200.0]
["2026-09-16T16:43:21.591873+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:21.591920+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:21.591946+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:21.592286+00:00", "trade", 11.1842, 6.0]
["2026-09-16T16:43:21.592304+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:21.592322+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:21.592335+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:21.592437+00:00", "trade", 11.1842, 300.0]
["2026-09-16T16:43:21.592455+00:00", "trade", 11.18, 600.0]
["2026-09-16T16:43:21.592608+00:00", "trade", 11.18, 700.0]
["2026-09-16T16:43:21.592632+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:43:21.592633+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:43:21.592635+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:43:21.592641+00:00", "trade", 11.18, 800.0]
["2026-09-16T16:43:21.592644+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:21.592649+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:21.592655+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:21.592662+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:21.592668+00:00", "trade", 11.18, 16.0]
["2026-09-16T16:43:21.592669+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:21.592675+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:21.592681+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:21.592688+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:21.592694+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:21.592700+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:21.592707+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:21.592720+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:21.592727+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:21.592734+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:21.592740+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:21.592748+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:21.592761+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:21.592768+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:21.592774+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:21.592809+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:21.592955+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:21.592965+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:21.592971+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:21.592977+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:21.592984+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:21.593059+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:43:21.593159+00:00", "trade", 11.1842, 93.0]
["2026-09-16T16:43:21.593178+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:43:21.593186+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:43:21.593242+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:43:21.593281+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:43:21.593282+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:21.593293+00:00", "trade", 11.1842, 500.0]
["2026-09-16T16:43:21.593297+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:21.593313+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:21.593340+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:21.593393+00:00", "trade", 11.18, 88.0]
["2026-09-16T16:43:21.593469+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:21.593707+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:21.594064+00:00", "trade", 11.1842, 1400.0]
["2026-09-16T16:43:21.594189+00:00", "trade", 11.1842, 900.0]
["2026-09-16T16:43:21.594190+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:21.594372+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:21.594388+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:21.594395+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:21.594396+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:43:21.594936+00:00", "trade", 11.1842, 200.0]
["2026-09-16T16:43:21.595264+00:00", "trade", 11.1842, 200.0]
["2026-09-16T16:43:21.595522+00:00", "trade", 11.1842, 400.0]
["2026-09-16T16:43:21.595714+00:00", "trade", 11.1842, 1200.0]
["2026-09-16T16:43:21.596034+00:00", "trade", 11.1842, 600.0]
["2026-09-16T16:43:21.596288+00:00", "trade", 11.1842, 16.0]
["2026-09-16T16:43:21.596503+00:00", "trade", 11.1842, 25.0]
["2026-09-16T16:43:21.596657+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:21.597628+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:21.603540+00:00", "trade", 11.18, 300.0]
["2026-09-16T16:43:21.612942+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:21.612970+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:21.630434+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:21.639793+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:22.886001+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:43:22.920233+00:00", "trade", 11.175, 2.0]
["2026-09-16T16:43:23.605932+00:00", "trade", 11.175, 100.0]
["2026-09-16T16:43:23.799217+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:24.151355+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:24.558662+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:24.674782+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:24.782566+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:24.783266+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:24.783313+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:24.783715+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:43:24.783745+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:24.783831+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:24.784075+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:24.784139+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:24.784153+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:24.801822+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:24.860240+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:24.860711+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:24.860728+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:24.899128+00:00", "trade", 11.175, 99.0]
["2026-09-16T16:43:25.085260+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:25.347211+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:25.721199+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:43:26.591360+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:26.593719+00:00", "trade", 11.175, 89.0]
["2026-09-16T16:43:26.594073+00:00", "trade", 11.175, 1.0]
["2026-09-16T16:43:26.658357+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:26.658468+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:27.667150+00:00", "trade", 11.175, 2.0]
["2026-09-16T16:43:27.667222+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:27.667246+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:27.668778+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:27.669171+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:27.669628+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:27.770161+00:00", "trade", 11.175, 8.0]
["2026-09-16T16:43:28.786919+00:00", "trade", 11.175, 100.0]
["2026-09-16T16:43:29.034891+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:29.034920+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:29.035055+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:29.281113+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:29.281140+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:29.715311+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:29.715337+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:29.967707+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:29.968300+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:29.968555+00:00", "trade", 11.18, 50.0]
["2026-09-16T16:43:30.574386+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:31.232040+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:31.232068+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:31.232626+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:31.232657+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:31.263819+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:31.263827+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:31.582772+00:00", "trade", 11.1797, 5840.0]
["2026-09-16T16:43:33.590718+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:34.111295+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:34.111301+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:34.319455+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:34.322148+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:34.322616+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:34.383060+00:00", "trade", 11.178, 89.0]
["2026-09-16T16:43:34.878233+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:34.962811+00:00", "trade", 11.175, 10.0]
["2026-09-16T16:43:35.739534+00:00", "trade", 11.175, 500.0]
["2026-09-16T16:43:37.022363+00:00", "trade", 11.1796, 4.0]
["2026-09-16T16:43:37.048164+00:00", "trade", 11.175, 10.0]
["2026-09-16T16:43:37.870912+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:37.871376+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:37.871825+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:38.286567+00:00", "trade", 11.175, 620.0]
["2026-09-16T16:43:38.524853+00:00", "trade", 11.175, 50.0]
["2026-09-16T16:43:38.777952+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:38.990720+00:00", "trade", 11.175, 1.0]
["2026-09-16T16:43:39.013288+00:00", "trade", 11.175, 9.0]
["2026-09-16T16:43:39.061009+00:00", "trade", 11.175, 65.0]
["2026-09-16T16:43:39.559059+00:00", "trade", 11.1799, 78.0]
["2026-09-16T16:43:39.678039+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:39.678236+00:00", "trade", 11.17, 4.0]
["2026-09-16T16:43:40.755623+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:40.755927+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:40.756114+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:40.756732+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:40.757166+00:00", "trade", 11.17, 8.0]
["2026-09-16T16:43:41.354477+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:41.354975+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:42.087948+00:00", "trade", 11.175, 50.0]
["2026-09-16T16:43:42.679786+00:00", "trade", 11.1796, 4.0]
["2026-09-16T16:43:42.686465+00:00", "trade", 11.1796, 1.0]
["2026-09-16T16:43:42.688946+00:00", "trade", 11.1796, 1.0]
["2026-09-16T16:43:42.691158+00:00", "trade", 11.1796, 1.0]
["2026-09-16T16:43:43.657870+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:43.783117+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:46.880850+00:00", "trade", 11.175, 10.0]
["2026-09-16T16:43:47.496726+00:00", "trade", 11.175, 50.0]
["2026-09-16T16:43:47.500186+00:00", "trade", 11.175, 50.0]
["2026-09-16T16:43:47.919387+00:00", "trade", 11.1698, 3.0]
["2026-09-16T16:43:48.855411+00:00", "trade", 11.17, 4.0]
["2026-09-16T16:43:49.161962+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:49.162311+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:49.967198+00:00", "trade", 11.178, 642.0]
["2026-09-16T16:43:49.968140+00:00", "trade", 11.175, 100.0]
["2026-09-16T16:43:49.986938+00:00", "trade", 11.1775, 600.0]
["2026-09-16T16:43:50.472795+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:51.099145+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:51.100412+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:51.177247+00:00", "trade", 11.175, 12.0]
["2026-09-16T16:43:51.237235+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:51.474910+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:51.475417+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:51.492537+00:00", "trade", 11.175, 100.0]
["2026-09-16T16:43:51.492576+00:00", "trade", 11.175, 102.0]
["2026-09-16T16:43:51.835310+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:52.096662+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:52.097859+00:00", "trade", 11.17, 12.0]
["2026-09-16T16:43:52.097865+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:52.097926+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:52.098390+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:52.098664+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:52.100659+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:52.107334+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:52.403908+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:53.229204+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:53.403546+00:00", "trade", 11.175, 50.0]
["2026-09-16T16:43:53.926498+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:53.926521+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:53.926528+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:54.070150+00:00", "trade", 11.175, 3.0]
["2026-09-16T16:43:54.273288+00:00", "trade", 11.18, 1342.0]
["2026-09-16T16:43:54.329678+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:54.330286+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:54.330310+00:00", "trade", 11.175, 100.0]
["2026-09-16T16:43:54.330881+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:54.399514+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:54.482930+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:54.736864+00:00", "trade", 11.175, 12.0]
["2026-09-16T16:43:54.998796+00:00", "trade", 11.1705, 3.0]
["2026-09-16T16:43:55.657789+00:00", "trade", 11.175, 13.0]
["2026-09-16T16:43:55.722600+00:00", "trade", 11.175, 100.0]
["2026-09-16T16:43:55.724025+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:55.784315+00:00", "trade", 11.1741, 300.0]
["2026-09-16T16:43:55.901250+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:55.901313+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:55.901339+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:55.901848+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:55.903278+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:56.063968+00:00", "trade", 11.175, 2846.0]
["2026-09-16T16:43:56.068087+00:00", "trade", 11.175, 1.0]
["2026-09-16T16:43:56.560183+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:56.803482+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:56.896434+00:00", "trade", 11.175, 1000.0]
["2026-09-16T16:43:57.207538+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:57.320964+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:57.321557+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:57.322342+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:57.350211+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:57.442808+00:00", "trade", 11.175, 100.0]
["2026-09-16T16:43:57.443406+00:00", "trade", 11.175, 514.0]
["2026-09-16T16:43:57.443433+00:00", "trade", 11.175, 87.0]
["2026-09-16T16:43:58.453294+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:58.461967+00:00", "trade", 11.175, 100.0]
["2026-09-16T16:43:58.462225+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:58.462711+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:58.462903+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:58.463899+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:58.479925+00:00", "trade", 11.18, 300.0]
["2026-09-16T16:43:58.480896+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:43:58.490114+00:00", "trade", 11.18, 350.0]
["2026-09-16T16:43:58.696727+00:00", "trade", 11.17, 9500.0]
["2026-09-16T16:43:59.114089+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:43:59.114512+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:59.114975+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:59.114991+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:59.424595+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:59.667659+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:59.821329+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:59.821521+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:43:59.821558+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:00.001589+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:00.001677+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:00.048639+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:00.057456+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:00.086081+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:00.097260+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:00.146298+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:00.193630+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:00.193853+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:00.194382+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:00.194408+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:00.194806+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:00.194827+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:00.195202+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:00.203779+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:00.209991+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:00.233675+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:00.415087+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:00.455059+00:00", "trade", 11.1792, 5500.0]
["2026-09-16T16:44:00.455759+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:00.455818+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:00.462327+00:00", "trade", 11.175, 6.0]
["2026-09-16T16:44:00.480830+00:00", "trade", 11.175, 6.0]
["2026-09-16T16:44:00.581059+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:00.657221+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:00.660687+00:00", "trade", 11.175, 100.0]
["2026-09-16T16:44:00.661372+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:00.661405+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:00.661434+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:00.711011+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:00.749127+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:00.753356+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:00.754985+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:00.837845+00:00", "trade", 11.1781, 1000.0]
["2026-09-16T16:44:01.035010+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:01.035023+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:01.035458+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:01.035816+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:01.036347+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:01.036689+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:01.036803+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:01.036992+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:01.045772+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:01.046364+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:01.472543+00:00", "trade", 11.17, 9000.0]
["2026-09-16T16:44:01.473229+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:01.473274+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:01.473303+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:01.529141+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:01.536696+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:01.575366+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:02.074125+00:00", "trade", 11.175, 700.0]
["2026-09-16T16:44:02.188427+00:00", "trade", 11.1717, 400.0]
["2026-09-16T16:44:02.439356+00:00", "trade", 11.175, 50.0]
["2026-09-16T16:44:02.443360+00:00", "trade", 11.179, 103.0]
["2026-09-16T16:44:02.777172+00:00", "trade", 11.1717, 33.0]
["2026-09-16T16:44:02.781927+00:00", "trade", 11.1717, 36.0]
["2026-09-16T16:44:03.005774+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:44:03.426970+00:00", "trade", 11.18, 400.0]
["2026-09-16T16:44:03.466550+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:03.940924+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:04.881908+00:00", "trade", 11.18, 10100.0]
["2026-09-16T16:44:05.111157+00:00", "trade", 11.175, 3.0]
["2026-09-16T16:44:05.214674+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:05.216465+00:00", "trade", 11.175, 7.0]
["2026-09-16T16:44:05.333172+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:05.342239+00:00", "trade", 11.17, 200.0]
["2026-09-16T16:44:05.342606+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:05.344538+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:05.778887+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:06.033035+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:06.033046+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:06.067348+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:06.069318+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:06.069418+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:06.069452+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:06.069460+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:06.069877+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:06.069885+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:06.070595+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:06.078861+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:44:06.078941+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:06.079292+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:06.079309+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:06.079324+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:06.079340+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:06.178572+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:06.178624+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:06.179073+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:06.303408+00:00", "trade", 11.175, 5500.0]
["2026-09-16T16:44:06.304095+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:06.390133+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:06.390891+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:06.437305+00:00", "trade", 11.175, 200.0]
["2026-09-16T16:44:06.437963+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:06.696721+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:06.837495+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:06.874777+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:06.874778+00:00", "trade", 11.17, 36.0]
["2026-09-16T16:44:06.875286+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:06.881152+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:44:07.174176+00:00", "trade", 11.1701, 9500.0]
["2026-09-16T16:44:07.381867+00:00", "trade", 11.1717, 700.0]
["2026-09-16T16:44:07.392961+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:07.431929+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:07.475059+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:07.495462+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:07.538709+00:00", "trade", 11.1787, 11.0]
["2026-09-16T16:44:07.632518+00:00", "trade", 11.17, 12.0]
["2026-09-16T16:44:07.632981+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:07.632998+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:07.845656+00:00", "trade", 11.175, 10.0]
["2026-09-16T16:44:07.846321+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:07.846329+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:07.846654+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:07.958040+00:00", "trade", 11.1701, 40.0]
["2026-09-16T16:44:07.958795+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:08.135227+00:00", "trade", 11.17, 9000.0]
["2026-09-16T16:44:08.135931+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:08.685545+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:08.685803+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:08.685831+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:08.686286+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:08.687881+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:08.688036+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:08.690367+00:00", "trade", 11.18, 12.0]
["2026-09-16T16:44:08.690368+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:44:08.690792+00:00", "trade", 11.175, 100.0]
["2026-09-16T16:44:08.691020+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:08.692181+00:00", "trade", 11.175, 100.0]
["2026-09-16T16:44:08.692935+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:08.692941+00:00", "trade", 11.18, 50.0]
["2026-09-16T16:44:08.692946+00:00", "trade", 11.18, 300.0]
["2026-09-16T16:44:08.692948+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:08.692969+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:08.693248+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:44:08.693374+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:08.693422+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:08.693429+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:08.694047+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:08.697685+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:08.697773+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:08.698352+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:08.849230+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:09.272746+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:09.458162+00:00", "trade", 11.1701, 8000.0]
["2026-09-16T16:44:09.668435+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:09.740206+00:00", "trade", 11.175, 70.0]
["2026-09-16T16:44:09.746648+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:44:09.984574+00:00", "trade", 11.175, 200.0]
["2026-09-16T16:44:10.238690+00:00", "trade", 11.1724, 10.0]
["2026-09-16T16:44:10.405710+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:10.437672+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:11.001991+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:11.002196+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:11.758521+00:00", "trade", 11.1722, 100.0]
["2026-09-16T16:44:11.778415+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:11.783449+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:12.095868+00:00", "trade", 11.175, 10.0]
["2026-09-16T16:44:12.199569+00:00", "trade", 11.175, 42.0]
["2026-09-16T16:44:12.395656+00:00", "trade", 11.173, 19.0]
["2026-09-16T16:44:12.838642+00:00", "trade", 11.1723, 100.0]
["2026-09-16T16:44:14.237861+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:14.238317+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:14.403065+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:44:14.555585+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:14.555661+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:14.760046+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:15.155805+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:20.190541+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:22.050412+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:22.050565+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:22.051118+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:22.051588+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:22.065470+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:22.066232+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:22.066675+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:22.468020+00:00", "trade", 11.1738, 2.0]
["2026-09-16T16:44:22.468813+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:22.869513+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:22.877055+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:22.877069+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:22.877125+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:22.878165+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:23.104481+00:00", "trade", 11.175, 10.0]
["2026-09-16T16:44:23.590922+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:23.591367+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:24.149334+00:00", "trade", 11.175, 100.0]
["2026-09-16T16:44:24.972565+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:25.356207+00:00", "trade", 11.173, 20.0]
["2026-09-16T16:44:25.906812+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:25.907276+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:25.907519+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:26.080717+00:00", "trade", 11.173, 16.0]
["2026-09-16T16:44:26.081474+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:26.408488+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:28.575886+00:00", "trade", 11.173, 57.0]
["2026-09-16T16:44:30.593558+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:31.718883+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:31.719110+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:31.719359+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:31.719822+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:31.721535+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:31.722426+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:31.937323+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:33.145026+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:33.145067+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:33.145155+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:33.145474+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:33.147060+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:33.262365+00:00", "trade", 11.1773, 2.0]
["2026-09-16T16:44:33.325298+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:34.462532+00:00", "trade", 11.175, 1.0]
["2026-09-16T16:44:34.883919+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:34.883943+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:34.883956+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:44:34.883960+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:34.884193+00:00", "trade", 11.17, 198.0]
["2026-09-16T16:44:34.884197+00:00", "trade", 11.17, 700.0]
["2026-09-16T16:44:34.884197+00:00", "trade", 11.17, 5.0]
["2026-09-16T16:44:34.884199+00:00", "trade", 11.17, 34.0]
["2026-09-16T16:44:34.884200+00:00", "trade", 11.17, 50.0]
["2026-09-16T16:44:34.884204+00:00", "trade", 11.17, 13.0]
["2026-09-16T16:44:34.884205+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:44:34.884208+00:00", "trade", 11.17, 7.0]
["2026-09-16T16:44:34.884210+00:00", "trade", 11.17, 175.0]
["2026-09-16T16:44:34.884214+00:00", "trade", 11.17, 1.0]
["2026-09-16T16:44:34.884217+00:00", "trade", 11.17, 5.0]
["2026-09-16T16:44:34.884222+00:00", "trade", 11.17, 13.0]
["2026-09-16T16:44:34.884288+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:34.884295+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:34.884301+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:34.884308+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:34.884334+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:34.884389+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:34.884441+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:34.884468+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:34.884483+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:34.884499+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:34.884528+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:34.884605+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:34.884627+00:00", "trade", 11.17, 4.0]
["2026-09-16T16:44:34.884629+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:44:34.884629+00:00", "trade", 11.17, 5.0]
["2026-09-16T16:44:34.884635+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:34.885014+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:34.885253+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:34.886125+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:34.886139+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:34.886387+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:34.886885+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:34.888496+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:34.904922+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:34.905367+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:35.153054+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:35.153351+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:35.153477+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:35.153530+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:35.577736+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:35.577749+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:35.577795+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:35.578285+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:35.578302+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:35.579316+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:35.579346+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:35.579370+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:35.579859+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:35.686698+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:35.688320+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:35.775951+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:35.835985+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:35.835996+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:35.858026+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:35.876265+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:35.921677+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:35.921977+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:35.922128+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:35.922416+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:35.922855+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:35.922967+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:35.927822+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:35.949919+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:35.972868+00:00", "trade", 11.17, 18.0]
["2026-09-16T16:44:36.010167+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:36.010905+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:36.010915+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:36.197221+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:36.197423+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:36.197592+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:36.198135+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:36.198578+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:36.198592+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:36.475451+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:36.475641+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:36.513814+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:36.513828+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:36.524872+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:36.590254+00:00", "trade", 11.175, 700.0]
["2026-09-16T16:44:36.669663+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:36.669700+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:36.671068+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:36.767675+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:36.832530+00:00", "trade", 11.1719, 5500.0]
["2026-09-16T16:44:36.833384+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:36.985308+00:00", "trade", 11.1718, 2500.0]
["2026-09-16T16:44:37.027836+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:37.400236+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:37.401335+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:37.436915+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:37.436917+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:44:37.437388+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:37.437434+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:37.443892+00:00", "trade", 11.17, 400.0]
["2026-09-16T16:44:37.478373+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:37.614564+00:00", "trade", 11.17, 13.0]
["2026-09-16T16:44:37.614592+00:00", "trade", 11.17, 87.0]
["2026-09-16T16:44:37.615013+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:37.636191+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:37.636642+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:37.636657+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:37.636987+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:37.665200+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:37.799021+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:37.799507+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:37.958998+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:37.959313+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:38.043542+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:38.044021+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:38.044255+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:38.438441+00:00", "trade", 11.1704, 150.0]
["2026-09-16T16:44:38.441165+00:00", "trade", 11.175, 5.0]
["2026-09-16T16:44:38.633537+00:00", "trade", 11.1777, 1.0]
["2026-09-16T16:44:38.655528+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:38.655536+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:38.655681+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:38.658289+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:38.708229+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:38.708259+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:38.710717+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:38.711210+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:38.712684+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:38.713174+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:38.733957+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:39.133628+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:39.134165+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:39.134610+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:39.368114+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:39.368122+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:39.369139+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:39.369976+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:39.370477+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:39.376108+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:39.563638+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:39.650905+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:39.651018+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:39.651579+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:39.682650+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:39.683114+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:39.798335+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:39.907881+00:00", "trade", 11.175, 100.0]
["2026-09-16T16:44:39.908562+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:39.953850+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:39.953862+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:39.953884+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:39.955904+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:39.956362+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:39.971279+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:39.971287+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:40.066807+00:00", "trade", 11.175, 2500.0]
["2026-09-16T16:44:40.592656+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:40.592788+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:40.593048+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:40.593121+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:40.736823+00:00", "trade", 11.1731, 47.0]
["2026-09-16T16:44:40.737561+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:40.738182+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:40.806685+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:41.068444+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:41.068994+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:41.127274+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:41.793165+00:00", "trade", 11.1703, 100.0]
["2026-09-16T16:44:41.793966+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:42.317341+00:00", "trade", 11.1732, 4.0]
["2026-09-16T16:44:42.517185+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:42.518323+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:42.554860+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:42.556548+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:44:42.557008+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:42.557030+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:42.984621+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:44:42.984665+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:42.985072+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:43.011827+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:43.012249+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:43.288709+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:43.288826+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:43.288873+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:43.406275+00:00", "trade", 11.1738, 2500.0]
["2026-09-16T16:44:43.469093+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:43.500072+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:43.967007+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:43.967387+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:44.058400+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:44.785235+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:44.785955+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:44.933917+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:44.933941+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:44.934114+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:44.934952+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:45.302075+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:45.621848+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:45.696050+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:45.724462+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:45.854869+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:46.449572+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:46.450660+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:46.451489+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:46.451613+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:46.858586+00:00", "trade", 11.1732, 7.0]
["2026-09-16T16:44:47.135438+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:47.646950+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:47.871231+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:47.919960+00:00", "trade", 11.1769, 7.0]
["2026-09-16T16:44:47.943619+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:48.020341+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:48.103553+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:48.480850+00:00", "trade", 11.17, 199.0]
["2026-09-16T16:44:48.481184+00:00", "trade", 11.17, 7.0]
["2026-09-16T16:44:49.742664+00:00", "trade", 11.1701, 3800.0]
["2026-09-16T16:44:49.894909+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:44:49.895370+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:49.895828+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:49.950635+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:44:50.078433+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:44:50.078434+00:00", "trade", 11.17, 300.0]
["2026-09-16T16:44:50.078435+00:00", "trade", 11.17, 1000.0]
["2026-09-16T16:44:50.078441+00:00", "quote", 11.16, 11.18]
["2026-09-16T16:44:50.078448+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.078456+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.078463+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.078471+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.078477+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.078483+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.078490+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.078496+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.078503+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.078509+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.078516+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.078522+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.078529+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.078537+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.078543+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.078557+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.078563+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.078569+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.078583+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.078589+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.078596+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.078602+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.078608+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.078615+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.078621+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.078627+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.078633+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.078641+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.078654+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.078683+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.078693+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.078700+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.078712+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.078727+00:00", "trade", 11.17, 9.0]
["2026-09-16T16:44:50.078769+00:00", "trade", 11.165, 2.0]
["2026-09-16T16:44:50.078777+00:00", "trade", 11.165, 2.0]
["2026-09-16T16:44:50.078984+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.079004+00:00", "trade", 11.165, 686.0]
["2026-09-16T16:44:50.079010+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.079021+00:00", "trade", 11.165, 686.0]
["2026-09-16T16:44:50.079099+00:00", "trade", 11.165, 700.0]
["2026-09-16T16:44:50.079192+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.079211+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.079218+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.079225+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.079256+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.079336+00:00", "trade", 11.17, 3.0]
["2026-09-16T16:44:50.079349+00:00", "trade", 11.165, 700.0]
["2026-09-16T16:44:50.079413+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.079496+00:00", "trade", 11.165, 2.0]
["2026-09-16T16:44:50.079527+00:00", "trade", 11.165, 2.0]
["2026-09-16T16:44:50.079685+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.079761+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.080224+00:00", "trade", 11.165, 14.0]
["2026-09-16T16:44:50.081845+00:00", "trade", 11.165, 314.0]
["2026-09-16T16:44:50.087690+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.087697+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.087715+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.088883+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.090051+00:00", "trade", 11.17, 57.0]
["2026-09-16T16:44:50.090051+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.090498+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.090504+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.090511+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.090556+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.090888+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.090954+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.091677+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.110236+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.155887+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.155912+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.159531+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.159571+00:00", "trade", 11.165, 400.0]
["2026-09-16T16:44:50.160011+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.178458+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.217692+00:00", "trade", 11.165, 12.0]
["2026-09-16T16:44:50.322593+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:44:50.597432+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.608449+00:00", "trade", 11.165, 6000.0]
["2026-09-16T16:44:50.775043+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.787418+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.787908+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.842808+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:50.946368+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:51.047073+00:00", "trade", 11.165, 100.0]
["2026-09-16T16:44:51.047101+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:51.047128+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:51.047722+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:51.048468+00:00", "trade", 11.165, 100.0]
["2026-09-16T16:44:51.048636+00:00", "trade", 11.165, 365.0]
["2026-09-16T16:44:51.349075+00:00", "trade", 11.1679, 700.0]
["2026-09-16T16:44:51.444065+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:51.522251+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:51.532373+00:00", "trade", 11.1762, 112.0]
["2026-09-16T16:44:51.603103+00:00", "trade", 11.165, 2500.0]
["2026-09-16T16:44:52.124922+00:00", "trade", 11.165, 3800.0]
["2026-09-16T16:44:52.138615+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:44:52.335933+00:00", "trade", 11.17, 25.0]
["2026-09-16T16:44:52.409213+00:00", "trade", 11.1661, 5500.0]
["2026-09-16T16:44:52.646733+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:52.646762+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:52.647075+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:52.647353+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:53.282135+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:44:53.379980+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:53.521370+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:53.934216+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:53.934243+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:54.247641+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:54.672237+00:00", "trade", 11.165, 6000.0]
["2026-09-16T16:44:55.838085+00:00", "trade", 11.1729, 11.0]
["2026-09-16T16:44:56.098989+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:56.197543+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:56.206071+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:44:56.637414+00:00", "trade", 11.165, 7.0]
["2026-09-16T16:44:56.637939+00:00", "trade", 11.165, 68.0]
["2026-09-16T16:44:57.355439+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:44:58.489088+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:58.489115+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:58.489309+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:58.489653+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:58.492568+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:58.515041+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:58.515067+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:58.515197+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:58.515666+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:58.644807+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:58.680028+00:00", "trade", 11.1755, 3.0]
["2026-09-16T16:44:58.693678+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:44:58.774589+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:00.020285+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:00.020788+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:00.035511+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:00.195788+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:00.592396+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:00.592463+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:00.592832+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:02.458653+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:02.463351+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:02.463811+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:03.140677+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:03.190327+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:03.190799+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:03.663296+00:00", "trade", 11.165, 1.0]
["2026-09-16T16:45:04.406853+00:00", "trade", 11.1667, 7.0]
["2026-09-16T16:45:04.423876+00:00", "trade", 11.1667, 1.0]
["2026-09-16T16:45:04.679721+00:00", "trade", 11.1705, 6.0]
["2026-09-16T16:45:04.684943+00:00", "trade", 11.1705, 1.0]
["2026-09-16T16:45:04.713877+00:00", "trade", 11.165, 89.0]
["2026-09-16T16:45:04.714249+00:00", "trade", 11.165, 1.0]
["2026-09-16T16:45:04.770728+00:00", "trade", 11.1698, 260.0]
["2026-09-16T16:45:04.771235+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:04.771546+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:04.844099+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:04.926151+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:05.377607+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:05.377630+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:05.377657+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:05.378067+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:05.612338+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:05.618966+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:05.620655+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:05.623414+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:05.640439+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:05.640485+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:05.640918+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:05.730348+00:00", "trade", 11.162, 1000.0]
["2026-09-16T16:45:05.740951+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:05.784174+00:00", "trade", 11.1667, 2.0]
["2026-09-16T16:45:05.791848+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:05.792342+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:06.087258+00:00", "trade", 11.165, 100.0]
["2026-09-16T16:45:06.091607+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:06.095156+00:00", "trade", 11.165, 100.0]
["2026-09-16T16:45:06.108617+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:06.504201+00:00", "trade", 11.165, 8000.0]
["2026-09-16T16:45:06.504990+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:06.505441+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:06.522739+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:06.523084+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:06.628549+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:06.629007+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:06.629464+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:06.972204+00:00", "trade", 11.165, 3800.0]
["2026-09-16T16:45:07.168651+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:07.169103+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:07.335272+00:00", "trade", 11.1729, 200.0]
["2026-09-16T16:45:07.660379+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:07.660845+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:07.698483+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:07.757826+00:00", "trade", 11.165, 9500.0]
["2026-09-16T16:45:08.476578+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:08.604725+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:08.820782+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:09.106429+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:09.106921+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:09.107375+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:09.273734+00:00", "trade", 11.165, 123.0]
["2026-09-16T16:45:09.273796+00:00", "trade", 11.17, 122.0]
["2026-09-16T16:45:09.274499+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:09.274960+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:09.312439+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:09.436986+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:09.436995+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:09.485297+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:11.114264+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:11.114277+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:11.254534+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:11.300768+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:11.301228+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:11.448591+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:11.449029+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:11.573073+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:11.573531+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:11.940603+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:45:12.457763+00:00", "trade", 11.17, 143.0]
["2026-09-16T16:45:12.457777+00:00", "trade", 11.17, 455.0]
["2026-09-16T16:45:12.457783+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:12.457821+00:00", "trade", 11.17, 88.0]
["2026-09-16T16:45:12.457822+00:00", "trade", 11.17, 12.0]
["2026-09-16T16:45:12.457845+00:00", "trade", 11.17, 1.0]
["2026-09-16T16:45:12.457846+00:00", "trade", 11.17, 1.0]
["2026-09-16T16:45:12.457866+00:00", "trade", 11.17, 8.0]
["2026-09-16T16:45:12.457867+00:00", "trade", 11.17, 1.0]
["2026-09-16T16:45:12.457869+00:00", "trade", 11.17, 91.0]
["2026-09-16T16:45:12.457874+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:45:12.457879+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:45:12.457884+00:00", "trade", 11.17, 300.0]
["2026-09-16T16:45:12.457923+00:00", "trade", 11.17, 9.0]
["2026-09-16T16:45:12.457924+00:00", "trade", 11.17, 22.0]
["2026-09-16T16:45:12.457926+00:00", "trade", 11.17, 1.0]
["2026-09-16T16:45:12.457926+00:00", "trade", 11.17, 323.0]
["2026-09-16T16:45:12.457982+00:00", "trade", 11.17, 199.0]
["2026-09-16T16:45:12.458059+00:00", "trade", 11.17, 8.0]
["2026-09-16T16:45:12.458059+00:00", "trade", 11.17, 92.0]
["2026-09-16T16:45:12.458101+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:12.458108+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:12.458115+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:12.458136+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:12.458142+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:12.458156+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:12.458163+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:12.458169+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:12.458176+00:00", "trade", 11.17, 25.0]
["2026-09-16T16:45:12.458176+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:12.458184+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:12.458190+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:12.458196+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:12.458203+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:12.458211+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:12.458233+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:12.458235+00:00", "trade", 11.17, 57.0]
["2026-09-16T16:45:12.458269+00:00", "trade", 11.17, 102.0]
["2026-09-16T16:45:12.458269+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:12.458285+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:45:12.458335+00:00", "trade", 11.17, 318.0]
["2026-09-16T16:45:12.458337+00:00", "trade", 11.17, 35.0]
["2026-09-16T16:45:12.458337+00:00", "trade", 11.17, 200.0]
["2026-09-16T16:45:12.458338+00:00", "trade", 11.17, 600.0]
["2026-09-16T16:45:12.458343+00:00", "trade", 11.17, 8.0]
["2026-09-16T16:45:12.458360+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:45:12.458366+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:12.458367+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:12.458375+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:12.458381+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:12.458388+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:12.458394+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:12.458401+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:12.458414+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:12.458427+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:12.458434+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:12.458441+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:12.458454+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:12.458456+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:12.458460+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:12.458467+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:12.458474+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:12.458480+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:12.458493+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:12.458533+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:12.458626+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:12.458826+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:12.458853+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:12.458926+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:12.458938+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:12.458950+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:12.459294+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:12.459389+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:12.459405+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:12.459444+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:12.459941+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:12.460350+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:12.460942+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:12.463415+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:12.475385+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:45:12.496583+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:12.497000+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:12.507623+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:45:12.519047+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:12.538056+00:00", "trade", 11.1731, 100.0]
["2026-09-16T16:45:12.555292+00:00", "trade", 11.18, 800.0]
["2026-09-16T16:45:12.874130+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:12.878337+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:13.009293+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:13.123256+00:00", "trade", 11.1772, 5.0]
["2026-09-16T16:45:13.225393+00:00", "trade", 11.175, 5500.0]
["2026-09-16T16:45:13.294772+00:00", "trade", 11.175, 10.0]
["2026-09-16T16:45:13.506121+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:13.595866+00:00", "trade", 11.1767, 7.0]
["2026-09-16T16:45:13.617297+00:00", "trade", 11.1767, 1.0]
["2026-09-16T16:45:13.765006+00:00", "trade", 11.1775, 2.0]
["2026-09-16T16:45:14.021440+00:00", "trade", 11.174, 5500.0]
["2026-09-16T16:45:14.058995+00:00", "trade", 11.175, 35.0]
["2026-09-16T16:45:14.106679+00:00", "trade", 11.175, 8000.0]
["2026-09-16T16:45:14.127837+00:00", "trade", 11.175, 800.0]
["2026-09-16T16:45:14.160188+00:00", "trade", 11.175, 1.0]
["2026-09-16T16:45:14.368327+00:00", "trade", 11.172, 180.0]
["2026-09-16T16:45:14.671239+00:00", "trade", 11.1747, 200.0]
["2026-09-16T16:45:14.678449+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:14.739300+00:00", "trade", 11.1749, 1.0]
["2026-09-16T16:45:16.153757+00:00", "trade", 11.175, 1.0]
["2026-09-16T16:45:16.581362+00:00", "trade", 11.1733, 58.0]
["2026-09-16T16:45:17.004734+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:17.050797+00:00", "trade", 11.175, 365.0]
["2026-09-16T16:45:17.872764+00:00", "trade", 11.175, 2.0]
["2026-09-16T16:45:18.950805+00:00", "trade", 11.175, 365.0]
["2026-09-16T16:45:20.707663+00:00", "trade", 11.175, 365.0]
["2026-09-16T16:45:20.805248+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:20.807041+00:00", "trade", 11.175, 365.0]
["2026-09-16T16:45:20.807412+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:20.807459+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:20.807482+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:21.040697+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:21.419517+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:21.694438+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:21.699964+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:21.708516+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:22.463776+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:22.464749+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:23.076982+00:00", "trade", 11.1775, 1.0]
["2026-09-16T16:45:23.171115+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:23.172078+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:23.766531+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:23.767503+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:24.140876+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:24.472846+00:00", "trade", 11.175, 400.0]
["2026-09-16T16:45:24.473650+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:24.559225+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:24.769560+00:00", "trade", 11.1712, 4.0]
["2026-09-16T16:45:25.837571+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:25.838026+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:26.229798+00:00", "trade", 11.175, 10.0]
["2026-09-16T16:45:27.094374+00:00", "trade", 11.175, 2000.0]
["2026-09-16T16:45:27.229867+00:00", "trade", 11.175, 2500.0]
["2026-09-16T16:45:27.469996+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:27.974337+00:00", "trade", 11.175, 23.0]
["2026-09-16T16:45:28.019045+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:28.050628+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:28.248293+00:00", "trade", 11.18, 22.0]
["2026-09-16T16:45:28.880035+00:00", "trade", 11.17, 6000.0]
["2026-09-16T16:45:29.861092+00:00", "trade", 11.18, 1.0]
["2026-09-16T16:45:30.401321+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:30.404581+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:30.404628+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:30.552497+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:30.556487+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:31.437076+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:31.437129+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:31.440886+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:31.441697+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:31.472098+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:31.472221+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:31.472592+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:31.474362+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:32.191890+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:32.191948+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:32.349176+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:32.372302+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:34.420794+00:00", "trade", 11.18, 9500.0]
["2026-09-16T16:45:34.421190+00:00", "trade", 11.175, 686.0]
["2026-09-16T16:45:34.421224+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:34.422025+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:34.477179+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:34.477643+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:34.488436+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:34.606272+00:00", "trade", 11.175, 100.0]
["2026-09-16T16:45:34.844861+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:36.168077+00:00", "trade", 11.175, 10.0]
["2026-09-16T16:45:36.701490+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:37.296409+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:37.681721+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:37.682659+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:38.608043+00:00", "trade", 11.1702, 288.0]
["2026-09-16T16:45:39.237411+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:40.055873+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:40.056331+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:41.912327+00:00", "trade", 11.175, 36.0]
["2026-09-16T16:45:42.839130+00:00", "trade", 11.175, 2.0]
["2026-09-16T16:45:42.839550+00:00", "trade", 11.175, 2.0]
["2026-09-16T16:45:43.750156+00:00", "trade", 11.175, 211.0]
["2026-09-16T16:45:44.989510+00:00", "trade", 11.175, 100.0]
["2026-09-16T16:45:45.595778+00:00", "trade", 11.175, 10.0]
["2026-09-16T16:45:46.011757+00:00", "trade", 11.1698, 1.0]
["2026-09-16T16:45:46.127930+00:00", "trade", 11.175, 200.0]
["2026-09-16T16:45:46.259076+00:00", "trade", 11.175, 100.0]
["2026-09-16T16:45:49.202850+00:00", "trade", 11.1714, 1.0]
["2026-09-16T16:45:50.407840+00:00", "trade", 11.1799, 9500.0]
["2026-09-16T16:45:50.451490+00:00", "trade", 11.1799, 268.0]
["2026-09-16T16:45:50.452299+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:50.717773+00:00", "trade", 11.1707, 8.0]
["2026-09-16T16:45:50.920809+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:50.953200+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:50.980464+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:50.982545+00:00", "trade", 11.175, 900.0]
["2026-09-16T16:45:50.982668+00:00", "trade", 11.175, 800.0]
["2026-09-16T16:45:50.983292+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:53.135003+00:00", "trade", 11.175, 100.0]
["2026-09-16T16:45:53.899528+00:00", "trade", 11.18, 11.0]
["2026-09-16T16:45:53.958185+00:00", "trade", 11.18, 1.0]
["2026-09-16T16:45:57.356546+00:00", "trade", 11.1717, 1.0]
["2026-09-16T16:45:57.487109+00:00", "trade", 11.175, 156.0]
["2026-09-16T16:45:57.856964+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:57.857444+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:58.133196+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:58.291205+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:58.291289+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:58.291665+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:58.563518+00:00", "trade", 11.1786, 2.0]
["2026-09-16T16:45:58.570984+00:00", "trade", 11.1786, 1.0]
["2026-09-16T16:45:58.727374+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:45:58.976727+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:01.510428+00:00", "trade", 11.178, 200.0]
["2026-09-16T16:46:01.512400+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:01.798199+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:02.170908+00:00", "trade", 11.175, 20.0]
["2026-09-16T16:46:02.285255+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:02.285626+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:02.286011+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:02.286252+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:02.286946+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:02.443364+00:00", "trade", 11.1715, 107.0]
["2026-09-16T16:46:02.741567+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:02.741864+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:02.761977+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:02.762787+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:02.763522+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:02.764451+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:02.809022+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:02.809149+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:02.809405+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:02.809491+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:02.809532+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:02.809597+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:02.809748+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:02.809975+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:02.809991+00:00", "trade", 11.17, 11.0]
["2026-09-16T16:46:02.810053+00:00", "trade", 11.17, 96.0]
["2026-09-16T16:46:02.810335+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:02.810782+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:02.827144+00:00", "trade", 11.17, 11.0]
["2026-09-16T16:46:02.827184+00:00", "trade", 11.17, 78.0]
["2026-09-16T16:46:02.827185+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:46:02.827187+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:46:02.827269+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:02.827283+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:02.827290+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:02.827297+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:02.827310+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:02.827316+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:02.827322+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:02.827328+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:02.827348+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:02.827436+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:46:02.827450+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:46:02.827457+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:46:02.827463+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:46:02.827470+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:46:02.827476+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:46:02.827482+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:46:02.827489+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:46:02.827504+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:46:02.827511+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:46:02.827517+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:46:02.827531+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:46:02.827537+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:46:02.827543+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:02.827544+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:02.827550+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:02.827557+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:02.827564+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:02.827570+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:02.827577+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:02.827591+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:02.827795+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:02.827895+00:00", "trade", 11.17, 17.0]
["2026-09-16T16:46:02.827992+00:00", "trade", 11.17, 2.0]
["2026-09-16T16:46:02.828051+00:00", "trade", 11.165, 213.0]
["2026-09-16T16:46:02.828064+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:02.828111+00:00", "trade", 11.17, 200.0]
["2026-09-16T16:46:02.828121+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:02.828128+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:02.828227+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:02.828263+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:02.828291+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:02.828863+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:02.838962+00:00", "trade", 11.168, 1.0]
["2026-09-16T16:46:02.876175+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:02.876682+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:02.886213+00:00", "trade", 11.165, 720.0]
["2026-09-16T16:46:02.927970+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:02.934233+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:02.939991+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:02.940279+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:02.940359+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:02.941334+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:02.941428+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:02.941798+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:02.999870+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:03.000034+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:03.000395+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:03.001196+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:03.040137+00:00", "trade", 11.165, 580.0]
["2026-09-16T16:46:03.238017+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:03.238043+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:03.379737+00:00", "trade", 11.1755, 1.0]
["2026-09-16T16:46:03.380406+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:03.380550+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:03.527887+00:00", "trade", 11.1634, 3800.0]
["2026-09-16T16:46:03.739507+00:00", "trade", 11.1601, 2500.0]
["2026-09-16T16:46:04.060181+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:04.060208+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:04.060642+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:04.162179+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:04.162642+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:04.344027+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:04.592105+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:46:04.592592+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:04.592618+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:04.701007+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:04.705844+00:00", "trade", 11.165, 6000.0]
["2026-09-16T16:46:04.924315+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:05.113509+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:05.113534+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:05.117747+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:05.902516+00:00", "trade", 11.16, 3000.0]
["2026-09-16T16:46:05.924444+00:00", "trade", 11.166, 200.0]
["2026-09-16T16:46:06.896948+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:46:07.707079+00:00", "trade", 11.172, 2.0]
["2026-09-16T16:46:08.615270+00:00", "trade", 11.165, 4000.0]
["2026-09-16T16:46:09.353052+00:00", "trade", 11.17, 6000.0]
["2026-09-16T16:46:09.354614+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:09.496736+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:46:10.429020+00:00", "trade", 11.165, 20.0]
["2026-09-16T16:46:10.429037+00:00", "trade", 11.16, 20.0]
["2026-09-16T16:46:10.429053+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:10.429056+00:00", "trade", 11.165, 25.0]
["2026-09-16T16:46:10.429071+00:00", "trade", 11.16, 25.0]
["2026-09-16T16:46:10.429195+00:00", "trade", 11.165, 9455.0]
["2026-09-16T16:46:10.519516+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:46:10.678322+00:00", "trade", 11.1734, 3.0]
["2026-09-16T16:46:10.890650+00:00", "trade", 11.16, 10.0]
["2026-09-16T16:46:10.899388+00:00", "trade", 11.1601, 1.0]
["2026-09-16T16:46:11.655298+00:00", "trade", 11.165, 1944.0]
["2026-09-16T16:46:11.901947+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:12.153462+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:12.378705+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:12.379160+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:12.380854+00:00", "trade", 11.165, 2.0]
["2026-09-16T16:46:12.380863+00:00", "trade", 11.165, 2.0]
["2026-09-16T16:46:12.380868+00:00", "trade", 11.165, 71.0]
["2026-09-16T16:46:12.380937+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:12.380965+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:12.381475+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:12.381670+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:12.621449+00:00", "trade", 11.165, 100.0]
["2026-09-16T16:46:12.643456+00:00", "trade", 11.165, 449.0]
["2026-09-16T16:46:12.770758+00:00", "trade", 11.17, 25.0]
["2026-09-16T16:46:13.110131+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:13.110158+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:13.227900+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:13.228398+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:13.228435+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:13.228459+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:13.229084+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:13.229954+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:13.230407+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:13.237365+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:13.305404+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:13.306206+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:13.576629+00:00", "trade", 11.1674, 1.0]
["2026-09-16T16:46:13.846624+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:46:13.866179+00:00", "trade", 11.165, 1214.0]
["2026-09-16T16:46:13.866602+00:00", "trade", 11.165, 8.0]
["2026-09-16T16:46:13.866633+00:00", "trade", 11.165, 8.0]
["2026-09-16T16:46:13.879564+00:00", "trade", 11.165, 100.0]
["2026-09-16T16:46:13.882686+00:00", "trade", 11.165, 400.0]
["2026-09-16T16:46:14.306182+00:00", "trade", 11.165, 1500.0]
["2026-09-16T16:46:14.395689+00:00", "trade", 11.165, 6500.0]
["2026-09-16T16:46:14.425109+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:14.425571+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:14.427665+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:14.518576+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:14.518680+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:14.532450+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:14.532476+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:14.557230+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:14.603743+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:46:15.776923+00:00", "trade", 11.1601, 49.0]
["2026-09-16T16:46:16.583246+00:00", "trade", 11.165, 100.0]
["2026-09-16T16:46:16.583353+00:00", "trade", 11.165, 365.0]
["2026-09-16T16:46:16.589467+00:00", "trade", 11.17, 5535.0]
["2026-09-16T16:46:16.612988+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:16.613029+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:16.613463+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:16.939180+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:16.939275+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:16.939640+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:18.002000+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:18.002451+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:18.200734+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:46:18.826452+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:18.835449+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:18.838560+00:00", "trade", 11.165, 100.0]
["2026-09-16T16:46:18.839242+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:18.854142+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:18.856763+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:19.043551+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:19.593307+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:46:19.698322+00:00", "trade", 11.165, 3800.0]
["2026-09-16T16:46:20.023971+00:00", "trade", 11.1736, 4.0]
["2026-09-16T16:46:20.222440+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:20.626379+00:00", "trade", 11.165, 4.0]
["2026-09-16T16:46:20.887966+00:00", "trade", 11.16, 6000.0]
["2026-09-16T16:46:20.969916+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:20.969966+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:20.970388+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:20.970648+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:21.650751+00:00", "trade", 11.165, 300.0]
["2026-09-16T16:46:21.663454+00:00", "trade", 11.1698, 148.0]
["2026-09-16T16:46:21.916196+00:00", "trade", 11.165, 400.0]
["2026-09-16T16:46:22.292060+00:00", "trade", 11.165, 40.0]
["2026-09-16T16:46:22.620568+00:00", "trade", 11.165, 100.0]
["2026-09-16T16:46:22.889190+00:00", "trade", 11.16, 10.0]
["2026-09-16T16:46:23.225146+00:00", "trade", 11.165, 100.0]
["2026-09-16T16:46:23.232550+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:23.233023+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:23.302785+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:24.564241+00:00", "trade", 11.169, 300.0]
["2026-09-16T16:46:24.769766+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:24.769774+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:25.053535+00:00", "trade", 11.16, 500.0]
["2026-09-16T16:46:25.192612+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:25.192637+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:25.721203+00:00", "trade", 11.17, 10.0]
["2026-09-16T16:46:25.785604+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:25.941823+00:00", "trade", 11.165, 5.0]
["2026-09-16T16:46:26.343993+00:00", "trade", 11.16, 200.0]
["2026-09-16T16:46:26.520408+00:00", "trade", 11.1601, 20.0]
["2026-09-16T16:46:26.563273+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:26.563352+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:26.563412+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:26.563493+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:26.563543+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:26.628278+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:26.941744+00:00", "trade", 11.165, 5.0]
["2026-09-16T16:46:27.824539+00:00", "trade", 11.1737, 54.0]
["2026-09-16T16:46:28.121346+00:00", "trade", 11.1676, 1.0]
["2026-09-16T16:46:28.165608+00:00", "trade", 11.17, 1001.0]
["2026-09-16T16:46:28.228952+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:28.229666+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:28.232217+00:00", "trade", 11.165, 400.0]
["2026-09-16T16:46:28.563918+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:28.576362+00:00", "trade", 11.1689, 61.0]
["2026-09-16T16:46:28.595675+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:28.595682+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:28.595701+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:28.596411+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:28.886713+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:28.969886+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:28.970364+00:00", "trade", 11.165, 7.0]
["2026-09-16T16:46:29.093569+00:00", "trade", 11.165, 40.0]
["2026-09-16T16:46:29.265482+00:00", "trade", 11.16, 100.0]
["2026-09-16T16:46:29.407817+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:46:30.124441+00:00", "trade", 11.165, 10.0]
["2026-09-16T16:46:30.747825+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:31.049054+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:31.183026+00:00", "trade", 11.1733, 100.0]
["2026-09-16T16:46:31.474819+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:31.476069+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:31.476552+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:31.692658+00:00", "trade", 11.165, 100.0]
["2026-09-16T16:46:31.844177+00:00", "trade", 11.165, 100.0]
["2026-09-16T16:46:31.845173+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:31.945155+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:31.945181+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:31.945779+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:32.213729+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:32.213755+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:32.213819+00:00", "trade", 11.165, 5.0]
["2026-09-16T16:46:32.214363+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:33.262364+00:00", "trade", 11.1689, 2.0]
["2026-09-16T16:46:33.791532+00:00", "trade", 11.165, 2.0]
["2026-09-16T16:46:34.063253+00:00", "trade", 11.165, 1.0]
["2026-09-16T16:46:34.595953+00:00", "trade", 11.1689, 12.0]
["2026-09-16T16:46:35.759074+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:35.759108+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:35.759857+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.017610+00:00", "trade", 11.17, 300.0]
["2026-09-16T16:46:36.017992+00:00", "trade", 11.17, 400.0]
["2026-09-16T16:46:36.018113+00:00", "trade", 11.17, 10.0]
["2026-09-16T16:46:36.018114+00:00", "trade", 11.17, 4.0]
["2026-09-16T16:46:36.018116+00:00", "trade", 11.17, 86.0]
["2026-09-16T16:46:36.018134+00:00", "trade", 11.17, 1.0]
["2026-09-16T16:46:36.018136+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.018143+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.018156+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.018163+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.018178+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.018179+00:00", "trade", 11.165, 100.0]
["2026-09-16T16:46:36.018184+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.018191+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.018198+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.018205+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.018313+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.018496+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.018781+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.018795+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.018878+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.018893+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.019010+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.019289+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.020972+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.021646+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.024797+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:46:36.025204+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.025546+00:00", "trade", 11.168, 80.0]
["2026-09-16T16:46:36.029876+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.030307+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.031581+00:00", "trade", 11.1675, 70.0]
["2026-09-16T16:46:36.064079+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.064113+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.064159+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.071011+00:00", "trade", 11.17, 10.0]
["2026-09-16T16:46:36.071090+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:46:36.071149+00:00", "trade", 11.17, 400.0]
["2026-09-16T16:46:36.099956+00:00", "trade", 11.17, 150.0]
["2026-09-16T16:46:36.100128+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:46:36.104565+00:00", "trade", 11.17, 250.0]
["2026-09-16T16:46:36.157602+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:46:36.157613+00:00", "trade", 11.17, 300.0]
["2026-09-16T16:46:36.157618+00:00", "trade", 11.17, 100.0]
["2026-09-16T16:46:36.157651+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.157702+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.157735+00:00", "trade", 11.17, 13.0]
["2026-09-16T16:46:36.157735+00:00", "trade", 11.17, 87.0]
["2026-09-16T16:46:36.157743+00:00", "trade", 11.17, 13.0]
["2026-09-16T16:46:36.157759+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.157766+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.157773+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.157779+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.157786+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.157792+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.157799+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.157805+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.157818+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.157824+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.157831+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.157837+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.157851+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.157865+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.157885+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.157892+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.157898+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.157905+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.157911+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.157918+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.157930+00:00", "quote", 11.16, 11.17]
["2026-09-16T16:46:36.158036+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:46:36.158042+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:46:36.158050+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:46:36.158056+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:46:36.158069+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:46:36.158075+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:46:36.158081+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:46:36.158087+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:46:36.158108+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:46:36.158115+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:46:36.158122+00:00", "trade", 11.17, 300.0]
["2026-09-16T16:46:36.158122+00:00", "trade", 11.17, 200.0]
["2026-09-16T16:46:36.158124+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:46:36.158125+00:00", "trade", 11.17, 40.0]
["2026-09-16T16:46:36.158125+00:00", "trade", 11.17, 99.0]
["2026-09-16T16:46:36.158128+00:00", "trade", 11.17, 57.0]
["2026-09-16T16:46:36.158130+00:00", "trade", 11.17, 361.0]
["2026-09-16T16:46:36.158135+00:00", "quote", 11.17, 11.17]
["2026-09-16T16:46:36.158138+00:00", "trade", 11.17, 239.0]
["2026-09-16T16:46:36.158139+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:36.158144+00:00", "trade", 11.17, 200.0]
["2026-09-16T16:46:36.158153+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:36.158160+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:36.158166+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:36.158182+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:36.158188+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:36.158195+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:36.158201+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:36.158253+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:36.158356+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:36.158633+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:36.158651+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:36.158709+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:36.158722+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:36.158826+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:36.158866+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:36.163525+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:36.163542+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:36.163839+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:36.164899+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:36.164924+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:36.166211+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:36.168803+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:36.168827+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:36.168923+00:00", "trade", 11.17, 10.0]
["2026-09-16T16:46:36.169391+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:36.172805+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:36.173617+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:36.173646+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:36.194410+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:36.194416+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:36.213815+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:36.304896+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:36.388739+00:00", "trade", 11.18, 130.0]
["2026-09-16T16:46:36.438650+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:37.032651+00:00", "trade", 11.175, 10.0]
["2026-09-16T16:46:37.096073+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:37.096151+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:37.096614+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:37.219782+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:37.306327+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:37.445851+00:00", "trade", 11.18, 22.0]
["2026-09-16T16:46:37.445854+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:37.446365+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:37.452791+00:00", "trade", 11.175, 78.0]
["2026-09-16T16:46:37.568465+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:37.568916+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:37.861725+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:38.100149+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:38.100611+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:38.309300+00:00", "trade", 11.175, 8000.0]
["2026-09-16T16:46:38.755682+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:38.758294+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:38.885964+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:38.886428+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:38.901313+00:00", "trade", 11.18, 1.0]
["2026-09-16T16:46:38.920945+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:38.922494+00:00", "trade", 11.1767, 3.0]
["2026-09-16T16:46:38.944665+00:00", "trade", 11.1767, 1.0]
["2026-09-16T16:46:38.957794+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:38.993862+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:39.174997+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:39.175355+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:39.175805+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:39.758070+00:00", "trade", 11.1767, 2.0]
["2026-09-16T16:46:39.881551+00:00", "trade", 11.175, 15.0]
["2026-09-16T16:46:39.900316+00:00", "trade", 11.175, 15.0]
["2026-09-16T16:46:40.192424+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:40.681842+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:40.682188+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:40.682335+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:40.705535+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:40.830618+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:41.443299+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:42.062202+00:00", "trade", 11.1777, 800.0]
["2026-09-16T16:46:42.677156+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:44.094083+00:00", "trade", 11.1753, 620.0]
["2026-09-16T16:46:45.238362+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:45.238377+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:45.238464+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:45.238827+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:45.238955+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:45.239831+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:45.456170+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:45.456542+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:45.928460+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:46.089458+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:46.090299+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:46.492778+00:00", "trade", 11.1741, 900.0]
["2026-09-16T16:46:46.692324+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:46.692561+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:46.692626+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:46.709821+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:46.710267+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:46.796185+00:00", "trade", 11.1785, 2500.0]
["2026-09-16T16:46:46.796975+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:46.966172+00:00", "trade", 11.1735, 89.0]
["2026-09-16T16:46:46.966520+00:00", "trade", 11.1735, 1.0]
["2026-09-16T16:46:46.966902+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:46.967146+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:47.303143+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:47.304771+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:47.304780+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:47.356212+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:47.427312+00:00", "trade", 11.1799, 100.0]
["2026-09-16T16:46:47.427637+00:00", "trade", 11.18, 200.0]
["2026-09-16T16:46:47.427674+00:00", "trade", 11.1799, 300.0]
["2026-09-16T16:46:47.428018+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:47.428055+00:00", "trade", 11.1799, 200.0]
["2026-09-16T16:46:47.428067+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:47.428168+00:00", "trade", 11.18, 10.0]
["2026-09-16T16:46:47.428310+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:46:47.428370+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:46:47.428382+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:47.428396+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:47.428402+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:47.428409+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:47.428414+00:00", "trade", 11.1799, 100.0]
["2026-09-16T16:46:47.428415+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:47.428422+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:47.428428+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:47.428434+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:47.428443+00:00", "trade", 11.1799, 200.0]
["2026-09-16T16:46:47.428486+00:00", "quote", 11.17, 11.18]
["2026-09-16T16:46:47.428607+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:46:47.428614+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:46:47.428622+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:46:47.428628+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:46:47.428637+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:46:47.428644+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:46:47.428650+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:46:47.428657+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:46:47.428670+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:46:47.428674+00:00", "trade", 11.18, 2.0]
["2026-09-16T16:46:47.428674+00:00", "trade", 11.18, 19.0]
["2026-09-16T16:46:47.428683+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:46:47.428696+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:46:47.428702+00:00", "quote", 11.18, 11.18]
["2026-09-16T16:46:47.428707+00:00", "trade", 11.18, 75.0]
["2026-09-16T16:46:47.428707+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:46:47.428709+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:47.428710+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:47.428716+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:47.428748+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:47.428769+00:00", "trade", 11.1799, 10.0]
["2026-09-16T16:46:47.428804+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:47.429019+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:47.429056+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:47.429124+00:00", "trade", 11.1799, 100.0]
["2026-09-16T16:46:47.429145+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:47.429180+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:47.429201+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:47.429232+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:47.429269+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:47.429480+00:00", "trade", 11.1799, 100.0]
["2026-09-16T16:46:47.429505+00:00", "trade", 11.1799, 2.0]
["2026-09-16T16:46:47.429533+00:00", "trade", 11.1799, 19.0]
["2026-09-16T16:46:47.429676+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:47.429835+00:00", "trade", 11.1799, 75.0]
["2026-09-16T16:46:47.429861+00:00", "trade", 11.1799, 100.0]
["2026-09-16T16:46:47.429878+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:47.429922+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:46:47.429991+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:47.430045+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:47.430093+00:00", "trade", 11.18, 200.0]
["2026-09-16T16:46:47.430190+00:00", "trade", 11.1799, 4194.0]
["2026-09-16T16:46:47.430270+00:00", "trade", 11.18, 300.0]
["2026-09-16T16:46:47.430692+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:46:47.453793+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:47.454234+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:47.464032+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:47.464796+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:47.465909+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:47.691579+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:47.691909+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:48.147679+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:48.185922+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:48.185944+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:48.244397+00:00", "trade", 11.185, 5500.0]
["2026-09-16T16:46:48.570670+00:00", "trade", 11.185, 2500.0]
["2026-09-16T16:46:48.598327+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:48.598801+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:48.620301+00:00", "trade", 11.185, 800.0]
["2026-09-16T16:46:48.637044+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:48.775676+00:00", "trade", 11.185, 500.0]
["2026-09-16T16:46:48.914988+00:00", "trade", 11.185, 3800.0]
["2026-09-16T16:46:49.187222+00:00", "trade", 11.185, 40.0]
["2026-09-16T16:46:49.230106+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:49.397212+00:00", "trade", 11.1801, 6000.0]
["2026-09-16T16:46:49.561920+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:49.774494+00:00", "trade", 11.1801, 3000.0]
["2026-09-16T16:46:49.799832+00:00", "trade", 11.1827, 400.0]
["2026-09-16T16:46:50.066524+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:50.774493+00:00", "trade", 11.1815, 2954.0]
["2026-09-16T16:46:50.774613+00:00", "trade", 11.1815, 1.0]
["2026-09-16T16:46:50.798763+00:00", "trade", 11.185, 89.0]
["2026-09-16T16:46:50.857095+00:00", "trade", 11.19, 11.0]
["2026-09-16T16:46:50.972740+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:50.972860+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:50.973315+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:51.084371+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:51.364708+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:51.364777+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:52.237518+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:52.238080+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:52.253614+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:52.258067+00:00", "trade", 11.185, 2.0]
["2026-09-16T16:46:52.269451+00:00", "trade", 11.185, 2000.0]
["2026-09-16T16:46:52.404034+00:00", "trade", 11.185, 8.0]
["2026-09-16T16:46:52.739139+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:52.739168+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:52.769219+00:00", "trade", 11.185, 2.0]
["2026-09-16T16:46:52.780613+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:53.248545+00:00", "trade", 11.185, 500.0]
["2026-09-16T16:46:54.878794+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:55.033858+00:00", "trade", 11.185, 479.0]
["2026-09-16T16:46:56.234340+00:00", "trade", 11.184, 5521.0]
["2026-09-16T16:46:56.340485+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:56.384574+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:57.876183+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:57.877165+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:46:59.730116+00:00", "trade", 11.185, 10.0]
["2026-09-16T16:47:00.068052+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:00.068144+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:00.068591+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:00.073897+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:00.412928+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:00.413273+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:00.413299+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:00.413929+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:00.414358+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:00.415589+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:00.752938+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:00.943822+00:00", "trade", 11.1731, 15.0]
["2026-09-16T16:47:01.359760+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:01.359876+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:01.360870+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:01.768990+00:00", "trade", 11.1746, 32.0]
["2026-09-16T16:47:02.944341+00:00", "trade", 11.18, 1549.0]
["2026-09-16T16:47:03.010916+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:03.012860+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:03.013315+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:03.018125+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:03.292200+00:00", "trade", 11.185, 300.0]
["2026-09-16T16:47:03.539499+00:00", "trade", 11.1723, 3.0]
["2026-09-16T16:47:04.334686+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:05.032103+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:05.032879+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:05.032942+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:05.033341+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:05.035529+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:05.133768+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:05.134282+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:06.020496+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:06.672759+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:06.675546+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:06.675869+00:00", "trade", 11.19, 2.0]
["2026-09-16T16:47:06.675920+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:06.675942+00:00", "trade", 11.19, 93.0]
["2026-09-16T16:47:06.675950+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:06.676191+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:06.676204+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:06.676298+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:06.676308+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:06.676364+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:06.676372+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:06.676428+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:06.676821+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:06.677547+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:06.683636+00:00", "trade", 11.185, 100.0]
["2026-09-16T16:47:06.685592+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:06.685975+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:06.686306+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:06.864251+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:07.610270+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:07.610763+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:07.690609+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:07.968748+00:00", "trade", 11.19, 800.0]
["2026-09-16T16:47:07.968758+00:00", "trade", 11.1899, 800.0]
["2026-09-16T16:47:07.968772+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:08.655138+00:00", "trade", 11.189, 2500.0]
["2026-09-16T16:47:08.753626+00:00", "trade", 11.19, 200.0]
["2026-09-16T16:47:08.753635+00:00", "trade", 11.1899, 200.0]
["2026-09-16T16:47:08.753781+00:00", "trade", 11.1899, 5300.0]
["2026-09-16T16:47:08.764475+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:09.452263+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:47:09.452265+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:47:09.452342+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:09.452355+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:09.452368+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:09.452375+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:09.452382+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:09.452388+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:09.452395+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:09.452410+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:09.452445+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:47:09.452465+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:47:09.452475+00:00", "trade", 11.19, 300.0]
["2026-09-16T16:47:09.452481+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:47:09.452486+00:00", "trade", 11.19, 200.0]
["2026-09-16T16:47:09.452529+00:00", "trade", 11.19, 200.0]
["2026-09-16T16:47:09.452531+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:47:09.452543+00:00", "quote", 11.19, 11.19]
["2026-09-16T16:47:09.452550+00:00", "quote", 11.19, 11.19]
["2026-09-16T16:47:09.452564+00:00", "quote", 11.19, 11.19]
["2026-09-16T16:47:09.452570+00:00", "quote", 11.19, 11.19]
["2026-09-16T16:47:09.452577+00:00", "quote", 11.19, 11.19]
["2026-09-16T16:47:09.452578+00:00", "trade", 11.19, 50.0]
["2026-09-16T16:47:09.452585+00:00", "quote", 11.19, 11.19]
["2026-09-16T16:47:09.452592+00:00", "quote", 11.19, 11.19]
["2026-09-16T16:47:09.452599+00:00", "quote", 11.19, 11.19]
["2026-09-16T16:47:09.452605+00:00", "quote", 11.19, 11.19]
["2026-09-16T16:47:09.452626+00:00", "quote", 11.19, 11.19]
["2026-09-16T16:47:09.452633+00:00", "quote", 11.19, 11.19]
["2026-09-16T16:47:09.452639+00:00", "quote", 11.19, 11.19]
["2026-09-16T16:47:09.452641+00:00", "trade", 11.19, 200.0]
["2026-09-16T16:47:09.452642+00:00", "trade", 11.19, 300.0]
["2026-09-16T16:47:09.452642+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:09.452646+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:09.452653+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:09.452668+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:09.452712+00:00", "trade", 11.19, 1.0]
["2026-09-16T16:47:09.452802+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:09.452862+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:09.452976+00:00", "trade", 11.19, 6.0]
["2026-09-16T16:47:09.452977+00:00", "trade", 11.19, 18.0]
["2026-09-16T16:47:09.453149+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:09.453360+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:09.453492+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:09.453985+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:09.454424+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:09.455525+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:09.458627+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:09.461902+00:00", "trade", 11.2, 150.0]
["2026-09-16T16:47:09.464864+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:47:09.502099+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:47:09.775437+00:00", "trade", 11.195, 500.0]
["2026-09-16T16:47:09.775783+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:09.976964+00:00", "trade", 11.192, 100.0]
["2026-09-16T16:47:09.983136+00:00", "trade", 11.1925, 100.0]
["2026-09-16T16:47:10.308404+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:10.358286+00:00", "trade", 11.1914, 5500.0]
["2026-09-16T16:47:10.553202+00:00", "trade", 11.195, 2500.0]
["2026-09-16T16:47:10.573689+00:00", "trade", 11.1901, 800.0]
["2026-09-16T16:47:10.575984+00:00", "trade", 11.195, 800.0]
["2026-09-16T16:47:11.078433+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:11.091485+00:00", "trade", 11.195, 30.0]
["2026-09-16T16:47:11.204914+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:11.680576+00:00", "trade", 11.195, 6000.0]
["2026-09-16T16:47:12.175977+00:00", "trade", 11.195, 10.0]
["2026-09-16T16:47:12.338582+00:00", "trade", 11.1901, 500.0]
["2026-09-16T16:47:13.191548+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:13.498504+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:14.746888+00:00", "trade", 11.195, 700.0]
["2026-09-16T16:47:14.747145+00:00", "trade", 11.195, 300.0]
["2026-09-16T16:47:14.748116+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:14.855071+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:14.855074+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:47:14.855173+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:14.855189+00:00", "trade", 11.195, 300.0]
["2026-09-16T16:47:14.855579+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:14.855591+00:00", "trade", 11.195, 300.0]
["2026-09-16T16:47:14.855591+00:00", "trade", 11.195, 300.0]
["2026-09-16T16:47:14.855600+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:14.855613+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:14.855967+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:14.856073+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:15.024545+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:15.657815+00:00", "trade", 11.19, 6000.0]
["2026-09-16T16:47:16.314506+00:00", "trade", 11.2, 10.0]
["2026-09-16T16:47:16.314520+00:00", "trade", 11.195, 10.0]
["2026-09-16T16:47:16.314644+00:00", "trade", 11.195, 90.0]
["2026-09-16T16:47:16.370619+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:16.370702+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:16.371062+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:16.371525+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:16.371994+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:16.373419+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:16.374061+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:16.483577+00:00", "trade", 11.195, 25.0]
["2026-09-16T16:47:16.581363+00:00", "trade", 11.1764, 112.0]
["2026-09-16T16:47:18.666871+00:00", "trade", 11.2, 4.0]
["2026-09-16T16:47:19.167872+00:00", "trade", 11.195, 340.0]
["2026-09-16T16:47:19.244134+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:20.052454+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:20.052486+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:20.198975+00:00", "trade", 11.195, 2.0]
["2026-09-16T16:47:20.221725+00:00", "trade", 11.1979, 8000.0]
["2026-09-16T16:47:20.269422+00:00", "trade", 11.195, 10.0]
["2026-09-16T16:47:20.752153+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:20.769842+00:00", "trade", 11.195, 200.0]
["2026-09-16T16:47:20.770636+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:20.770643+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:20.770654+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:20.770935+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:20.980666+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:20.983007+00:00", "trade", 11.195, 10.0]
["2026-09-16T16:47:20.989978+00:00", "trade", 11.1999, 2500.0]
["2026-09-16T16:47:20.990753+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:20.990804+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:20.990814+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:20.991119+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:47:20.991141+00:00", "trade", 11.2, 1.0]
["2026-09-16T16:47:20.991172+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:20.991180+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:20.991242+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:20.991257+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:20.991425+00:00", "trade", 11.195, 100.0]
["2026-09-16T16:47:20.991788+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:20.991830+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:20.991862+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:20.991871+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:20.991881+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:20.992082+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:20.992219+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:20.992709+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:20.992716+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:21.002409+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:21.007905+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:21.008358+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:21.008837+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:21.010260+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:21.169181+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:21.169660+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:21.461973+00:00", "trade", 11.195, 10.0]
["2026-09-16T16:47:21.462783+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:21.778237+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:21.933179+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:21.933232+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:21.933445+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:21.933905+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:21.934359+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:21.960155+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:21.967429+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:22.104112+00:00", "trade", 11.195, 6000.0]
["2026-09-16T16:47:22.104799+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:22.220473+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:22.220874+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:22.225314+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:22.313611+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:22.407924+00:00", "trade", 11.1999, 800.0]
["2026-09-16T16:47:22.831352+00:00", "trade", 11.195, 2500.0]
["2026-09-16T16:47:23.270118+00:00", "trade", 11.2, 9.0]
["2026-09-16T16:47:23.270119+00:00", "trade", 11.2, 400.0]
["2026-09-16T16:47:23.270121+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:47:23.270190+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:23.270196+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:23.270203+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:23.270209+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:23.270215+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:23.270222+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:23.270236+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:23.270243+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:23.270250+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:23.270257+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:23.270263+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:23.270340+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:23.270444+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:23.270455+00:00", "trade", 11.2, 995.0]
["2026-09-16T16:47:23.270456+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:23.270466+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:23.270468+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:47:23.270473+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:47:23.270495+00:00", "trade", 11.2, 5.0]
["2026-09-16T16:47:23.270566+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:47:23.270573+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:47:23.270583+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:47:23.270589+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:47:23.270591+00:00", "trade", 11.2, 1.0]
["2026-09-16T16:47:23.270595+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:47:23.270601+00:00", "trade", 11.2, 1.0]
["2026-09-16T16:47:23.270602+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:47:23.270610+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:47:23.270617+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:47:23.270624+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:47:23.270638+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:47:23.270658+00:00", "trade", 11.2, 5.0]
["2026-09-16T16:47:23.270671+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:47:23.270678+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:47:23.270684+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:47:23.270691+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:47:23.270725+00:00", "trade", 11.2, 60.0]
["2026-09-16T16:47:23.270727+00:00", "trade", 11.2, 600.0]
["2026-09-16T16:47:23.270727+00:00", "trade", 11.2, 3.0]
["2026-09-16T16:47:23.270728+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:23.270805+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:23.270860+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:23.270968+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:23.271261+00:00", "trade", 11.2, 1.0]
["2026-09-16T16:47:23.271278+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:23.271543+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:23.271986+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:47:23.272482+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:23.273851+00:00", "trade", 11.2, 205.0]
["2026-09-16T16:47:23.274616+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:23.275753+00:00", "trade", 11.2, 350.0]
["2026-09-16T16:47:23.278142+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:23.281515+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:23.287119+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:23.287144+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:23.287863+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:23.303393+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:23.303552+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:23.312779+00:00", "trade", 11.205, 200.0]
["2026-09-16T16:47:23.319456+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:23.319481+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:23.331437+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:23.344549+00:00", "trade", 11.205, 5500.0]
["2026-09-16T16:47:23.345379+00:00", "trade", 11.2, 6.0]
["2026-09-16T16:47:23.345380+00:00", "trade", 11.2, 20.0]
["2026-09-16T16:47:23.345873+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:23.346334+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:23.576842+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:23.780740+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:23.888385+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:23.889135+00:00", "trade", 11.21, 1000.0]
["2026-09-16T16:47:23.891936+00:00", "trade", 11.2051, 3800.0]
["2026-09-16T16:47:23.893938+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:24.085041+00:00", "trade", 11.2039, 5500.0]
["2026-09-16T16:47:24.345621+00:00", "trade", 11.1888, 1.0]
["2026-09-16T16:47:24.425706+00:00", "trade", 11.205, 2500.0]
["2026-09-16T16:47:24.587190+00:00", "trade", 11.2039, 800.0]
["2026-09-16T16:47:24.770333+00:00", "trade", 11.1807, 4.0]
["2026-09-16T16:47:25.636626+00:00", "trade", 11.205, 500.0]
["2026-09-16T16:47:26.033535+00:00", "trade", 11.204, 3000.0]
["2026-09-16T16:47:26.117312+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:26.184171+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:47:26.662074+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:26.662210+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:26.662463+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:26.662717+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:26.663323+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:47:26.663748+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:26.663773+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:26.663834+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:26.665120+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:26.670479+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:26.782063+00:00", "trade", 11.2099, 6000.0]
["2026-09-16T16:47:26.833314+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:27.416466+00:00", "trade", 11.1778, 1.0]
["2026-09-16T16:47:27.969709+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:27.969716+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:28.402148+00:00", "trade", 11.205, 5500.0]
["2026-09-16T16:47:28.518378+00:00", "trade", 11.205, 6000.0]
["2026-09-16T16:47:28.706213+00:00", "trade", 11.21, 10.0]
["2026-09-16T16:47:28.706275+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:47:28.706344+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:47:28.707239+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:47:28.707307+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:47:28.751398+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:47:29.066678+00:00", "trade", 11.205, 2500.0]
["2026-09-16T16:47:29.183415+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:29.183878+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:29.184284+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:29.184382+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:29.184634+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:29.185451+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:29.197628+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:29.645365+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:30.041429+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:30.053972+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:30.999907+00:00", "trade", 11.2074, 1.0]
["2026-09-16T16:47:31.091857+00:00", "trade", 11.2074, 1.0]
["2026-09-16T16:47:31.092227+00:00", "trade", 11.2074, 1.0]
["2026-09-16T16:47:31.136579+00:00", "trade", 11.205, 500.0]
["2026-09-16T16:47:31.426355+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:31.426596+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:31.427141+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:31.559773+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:31.576369+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:47:31.577155+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:31.577684+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:47:31.577745+00:00", "trade", 11.21, 466.0]
["2026-09-16T16:47:31.577764+00:00", "trade", 11.21, 1.0]
["2026-09-16T16:47:31.577769+00:00", "trade", 11.21, 533.0]
["2026-09-16T16:47:31.577771+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:47:31.577772+00:00", "trade", 11.21, 71.0]
["2026-09-16T16:47:31.577881+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:31.577888+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:31.577894+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:31.577934+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:31.577988+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:31.577994+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:31.578001+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:31.578009+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:31.578026+00:00", "trade", 11.21, 1000.0]
["2026-09-16T16:47:31.578027+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:31.578034+00:00", "trade", 11.21, 5000.0]
["2026-09-16T16:47:31.578035+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:31.578233+00:00", "trade", 11.21, 1.0]
["2026-09-16T16:47:31.578238+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:47:31.578246+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:47:31.578253+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:47:31.578259+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:47:31.578266+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:47:31.578272+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:47:31.578278+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:47:31.578284+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:47:31.578291+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:47:31.578298+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:47:31.578305+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:47:31.578325+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:47:31.578333+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:31.578335+00:00", "trade", 11.21, 6.0]
["2026-09-16T16:47:31.578335+00:00", "trade", 11.21, 300.0]
["2026-09-16T16:47:31.578335+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:47:31.578335+00:00", "trade", 11.21, 400.0]
["2026-09-16T16:47:31.578339+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:31.578346+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:31.578353+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:31.578817+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:31.578950+00:00", "trade", 11.21, 4.0]
["2026-09-16T16:47:31.579055+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:31.579311+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:31.579831+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:31.580122+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:31.580151+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:31.581082+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:47:31.582538+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:31.583878+00:00", "trade", 11.21, 145.0]
["2026-09-16T16:47:31.584013+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:31.584714+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:31.586009+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:31.586352+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:31.588332+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:31.639442+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:31.920561+00:00", "trade", 11.1761, 100.0]
["2026-09-16T16:47:32.184617+00:00", "trade", 11.22, 27.0]
["2026-09-16T16:47:32.284144+00:00", "trade", 11.215, 5500.0]
["2026-09-16T16:47:32.286931+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:32.474301+00:00", "trade", 11.21, 6.0]
["2026-09-16T16:47:32.474302+00:00", "trade", 11.21, 6.0]
["2026-09-16T16:47:32.474303+00:00", "trade", 11.21, 20.0]
["2026-09-16T16:47:32.474304+00:00", "trade", 11.21, 12.0]
["2026-09-16T16:47:32.474651+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:32.474823+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:32.475165+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:32.475221+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:32.475322+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:32.476488+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:32.607273+00:00", "trade", 11.215, 2500.0]
["2026-09-16T16:47:32.608083+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:32.843274+00:00", "trade", 11.2113, 8000.0]
["2026-09-16T16:47:32.844095+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:32.990937+00:00", "trade", 11.2114, 3800.0]
["2026-09-16T16:47:33.373294+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:33.373319+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:33.373335+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:33.373384+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:33.373407+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:33.423273+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:33.586527+00:00", "trade", 11.215, 2700.0]
["2026-09-16T16:47:33.587296+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:33.587304+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:33.684421+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:33.684869+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:33.751646+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:33.751926+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:33.752387+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:34.277122+00:00", "trade", 11.1769, 8.0]
["2026-09-16T16:47:34.311274+00:00", "trade", 11.2107, 500.0]
["2026-09-16T16:47:34.313672+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:34.313751+00:00", "trade", 11.21, 75.0]
["2026-09-16T16:47:34.313753+00:00", "trade", 11.21, 25.0]
["2026-09-16T16:47:34.314167+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:34.321457+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:34.322144+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:34.450308+00:00", "trade", 11.215, 6000.0]
["2026-09-16T16:47:34.451104+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:34.708760+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:47:35.529211+00:00", "trade", 11.2162, 5.0]
["2026-09-16T16:47:36.182697+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:36.396275+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:37.130702+00:00", "trade", 11.2162, 100.0]
["2026-09-16T16:47:37.268300+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:37.321797+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:37.325870+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:37.524494+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:37.527996+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:37.528056+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:37.528592+00:00", "trade", 11.21, 33.0]
["2026-09-16T16:47:37.626308+00:00", "trade", 11.21, 10.0]
["2026-09-16T16:47:37.626310+00:00", "trade", 11.21, 1256.0]
["2026-09-16T16:47:37.626311+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:47:37.626313+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:47:37.626315+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:37.626318+00:00", "trade", 11.21, 356.0]
["2026-09-16T16:47:37.626319+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:47:37.626423+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:37.626424+00:00", "trade", 11.21, 1000.0]
["2026-09-16T16:47:37.626426+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:37.626429+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:37.626457+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:37.626464+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:37.626470+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:37.626476+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:37.626483+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:37.626489+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:37.626496+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:37.626503+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:37.626510+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:47:37.626516+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:47:37.626524+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:47:37.626530+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:47:37.626537+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:47:37.626544+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:47:37.626550+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:47:37.626556+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:47:37.626563+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:47:37.626570+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:47:37.626576+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:47:37.626583+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:47:37.626590+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:47:37.626596+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:47:37.626610+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:47:37.626619+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:47:37.626630+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:47:37.626636+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:47:37.626643+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:47:37.626650+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:47:37.626656+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:47:37.626663+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:47:37.626676+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:47:37.626683+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:47:37.626687+00:00", "trade", 11.21, 6.0]
["2026-09-16T16:47:37.626688+00:00", "trade", 11.21, 41.0]
["2026-09-16T16:47:37.626704+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:47:37.626711+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:47:37.626743+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:37.626750+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:37.626821+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:37.626897+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:37.626904+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:37.627277+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:37.627559+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:37.627709+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:37.627755+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:37.628184+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:37.628351+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:37.628626+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:37.628799+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:37.633426+00:00", "trade", 11.21, 300.0]
["2026-09-16T16:47:37.633564+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:37.634306+00:00", "trade", 11.21, 1.0]
["2026-09-16T16:47:37.635218+00:00", "trade", 11.21, 1.0]
["2026-09-16T16:47:37.639213+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:37.640313+00:00", "trade", 11.205, 720.0]
["2026-09-16T16:47:37.641066+00:00", "trade", 11.205, 80.0]
["2026-09-16T16:47:38.177402+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:38.177428+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:38.177872+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:38.546382+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:38.546400+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:38.577583+00:00", "trade", 11.1968, 6.0]
["2026-09-16T16:47:38.790309+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:38.790333+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:39.154161+00:00", "trade", 11.205, 200.0]
["2026-09-16T16:47:39.817507+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:47:40.063894+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:40.063920+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:40.200101+00:00", "trade", 11.1977, 2.0]
["2026-09-16T16:47:40.360780+00:00", "trade", 11.21, 893.0]
["2026-09-16T16:47:40.840449+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:40.840455+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:40.840488+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:40.891875+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:40.892040+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:40.892068+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:40.892465+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:40.894996+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:40.896061+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:40.896069+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:40.896428+00:00", "trade", 11.2, 4.0]
["2026-09-16T16:47:40.896812+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:40.896821+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:40.896961+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:40.899905+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:40.899915+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:40.901094+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:40.904773+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:40.904941+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:40.905270+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:40.905299+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:40.905319+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:40.905424+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:40.905475+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:40.906000+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:40.906015+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:40.906404+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:40.944915+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:40.944968+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:40.967196+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:40.967207+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:40.967966+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:40.969395+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:41.006736+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:41.007225+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:41.008410+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:41.045941+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:41.046453+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:41.047674+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:41.577775+00:00", "trade", 11.1978, 5.0]
["2026-09-16T16:47:41.578839+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:41.579196+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:42.080004+00:00", "trade", 11.205, 25.0]
["2026-09-16T16:47:42.396790+00:00", "trade", 11.2099, 1000.0]
["2026-09-16T16:47:42.585882+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:42.586630+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:42.586909+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:42.588619+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:42.610423+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:42.702390+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:42.763765+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:42.805213+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:47:42.879287+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:43.188866+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:43.257783+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:43.369310+00:00", "trade", 11.2097, 500.0]
["2026-09-16T16:47:43.370106+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:43.727440+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:47:44.090183+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:44.154818+00:00", "trade", 11.205, 1.0]
["2026-09-16T16:47:44.154955+00:00", "trade", 11.205, 1.0]
["2026-09-16T16:47:44.214909+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:44.262156+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:44.572961+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:44.747566+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:44.886080+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:44.886608+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:44.916868+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:44.916882+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:44.982721+00:00", "trade", 11.205, 25.0]
["2026-09-16T16:47:44.986451+00:00", "trade", 11.205, 25.0]
["2026-09-16T16:47:45.570263+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:45.621617+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:46.100137+00:00", "trade", 11.21, 820.0]
["2026-09-16T16:47:46.100501+00:00", "trade", 11.21, 1.0]
["2026-09-16T16:47:46.237874+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:46.238335+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:46.270462+00:00", "trade", 11.205, 6000.0]
["2026-09-16T16:47:47.000186+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:47:47.000459+00:00", "trade", 11.205, 251.0]
["2026-09-16T16:47:47.091313+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:48.317549+00:00", "trade", 11.205, 10.0]
["2026-09-16T16:47:48.318233+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:48.805537+00:00", "trade", 11.205, 10.0]
["2026-09-16T16:47:48.806727+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:48.807184+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:49.237858+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:50.592342+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:50.592807+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:50.888125+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:50.888595+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:51.297786+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:51.298528+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:51.298786+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:51.400607+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:51.757765+00:00", "trade", 11.1776, 100.0]
["2026-09-16T16:47:51.940049+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:52.116506+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:52.116604+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:52.117306+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:52.125468+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:52.230392+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:52.642973+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:52.643226+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:52.643327+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:52.643429+00:00", "trade", 11.2, 4.0]
["2026-09-16T16:47:52.643818+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:52.644004+00:00", "trade", 11.2, 2.0]
["2026-09-16T16:47:52.644270+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:52.644382+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:52.644790+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:52.644987+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:52.645239+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:52.709560+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:53.206992+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:53.208707+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:54.397309+00:00", "trade", 11.21, 3000.0]
["2026-09-16T16:47:54.814734+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:54.814991+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:54.816356+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:55.513121+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:55.513815+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:55.513872+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:55.513882+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:55.515555+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:55.964310+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:47:55.965078+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:55.967502+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:56.284270+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:56.679953+00:00", "trade", 11.205, 700.0]
["2026-09-16T16:47:56.680965+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:57.127481+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:57.677586+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:58.180008+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:58.900595+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:47:59.263949+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:59.264006+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:59.264185+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:59.264664+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:59.266473+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:59.831412+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:47:59.831901+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:00.639999+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:00.984968+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:00.985026+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:01.343352+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:01.418321+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:01.569513+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:01.862296+00:00", "trade", 11.205, 1.0]
["2026-09-16T16:48:02.383651+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:02.443365+00:00", "trade", 11.1892, 107.0]
["2026-09-16T16:48:02.460799+00:00", "trade", 11.2028, 1.0]
["2026-09-16T16:48:02.623504+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:02.835736+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:03.157088+00:00", "trade", 11.205, 76.0]
["2026-09-16T16:48:03.162052+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:48:06.340046+00:00", "trade", 11.1819, 144.0]
["2026-09-16T16:48:06.341761+00:00", "trade", 11.1781, 9.0]
["2026-09-16T16:48:06.348647+00:00", "trade", 11.1819, 6.0]
["2026-09-16T16:48:06.357721+00:00", "trade", 11.1966, 1.0]
["2026-09-16T16:48:06.361768+00:00", "trade", 11.1781, 18.0]
["2026-09-16T16:48:06.366011+00:00", "trade", 11.1869, 5.0]
["2026-09-16T16:48:07.247964+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:07.248936+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:08.340360+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:08.340812+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:08.342400+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:08.342764+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:08.342771+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:08.346184+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:08.388008+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:08.388016+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:08.388505+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:08.388964+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:08.391557+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:08.504313+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:08.504337+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:08.532834+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:08.532850+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:08.610281+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:09.157913+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:09.267441+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:09.267459+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:09.300038+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:09.840405+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:09.843501+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:09.843749+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:10.075082+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:10.523943+00:00", "trade", 11.2067, 26.0]
["2026-09-16T16:48:10.524752+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:10.539129+00:00", "trade", 11.2067, 1.0]
["2026-09-16T16:48:10.540974+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:11.138092+00:00", "trade", 11.205, 8000.0]
["2026-09-16T16:48:11.138899+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:11.679573+00:00", "trade", 11.2018, 2000.0]
["2026-09-16T16:48:12.806123+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:12.806146+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:12.806440+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:12.806585+00:00", "trade", 11.2, 2.0]
["2026-09-16T16:48:12.806594+00:00", "trade", 11.2, 1.0]
["2026-09-16T16:48:12.806986+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:12.807004+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:12.807124+00:00", "trade", 11.2, 2.0]
["2026-09-16T16:48:12.807915+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:12.807959+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:12.808311+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:12.808823+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:12.830494+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:12.863614+00:00", "trade", 11.2, 2.0]
["2026-09-16T16:48:12.864007+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:12.972155+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:48:12.972730+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:12.972887+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:13.169984+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:13.170000+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:13.170045+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:13.170470+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:13.177354+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:13.436708+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:13.439702+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:13.467971+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:13.470384+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:13.557962+00:00", "trade", 11.184, 36.0]
["2026-09-16T16:48:13.616015+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:13.925084+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:13.990490+00:00", "trade", 11.205, 1400.0]
["2026-09-16T16:48:14.219437+00:00", "trade", 11.1939, 1.0]
["2026-09-16T16:48:14.262126+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:14.262271+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:14.263752+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:15.491782+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:15.923834+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:15.924456+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:15.956759+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:16.051922+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:16.203759+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:16.309767+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:16.310261+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:16.310415+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:16.312360+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:16.731485+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:48:16.731543+00:00", "trade", 11.2, 1.0]
["2026-09-16T16:48:16.731559+00:00", "trade", 11.2, 1.0]
["2026-09-16T16:48:16.731880+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:16.731905+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:16.731926+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:16.732022+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:16.732035+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:16.732042+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:16.732050+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:16.732364+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:16.732375+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:16.732574+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:16.733046+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:16.733592+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:16.966114+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:17.162213+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:17.164716+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:17.509683+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:17.690745+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:17.759163+00:00", "trade", 11.2, 18.0]
["2026-09-16T16:48:17.759203+00:00", "trade", 11.2, 300.0]
["2026-09-16T16:48:17.759204+00:00", "trade", 11.2, 26.0]
["2026-09-16T16:48:17.759208+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:48:17.759208+00:00", "trade", 11.2, 25.0]
["2026-09-16T16:48:17.759211+00:00", "trade", 11.2, 5.0]
["2026-09-16T16:48:17.759211+00:00", "trade", 11.2, 5.0]
["2026-09-16T16:48:17.759216+00:00", "trade", 11.2, 18.0]
["2026-09-16T16:48:17.759216+00:00", "trade", 11.2, 700.0]
["2026-09-16T16:48:17.759218+00:00", "trade", 11.2, 150.0]
["2026-09-16T16:48:17.759230+00:00", "trade", 11.2, 12.0]
["2026-09-16T16:48:17.759305+00:00", "trade", 11.2, 35.0]
["2026-09-16T16:48:17.759331+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:17.759337+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:17.759343+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:17.759372+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:17.759378+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:17.759385+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:17.759391+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:17.759398+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:17.759405+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:17.759418+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:17.759446+00:00", "trade", 11.2, 40.0]
["2026-09-16T16:48:17.759468+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:17.759475+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:17.759481+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:17.759485+00:00", "trade", 11.2, 200.0]
["2026-09-16T16:48:17.759486+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:48:17.759488+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:17.759489+00:00", "trade", 11.2, 9.0]
["2026-09-16T16:48:17.759493+00:00", "trade", 11.2, 500.0]
["2026-09-16T16:48:17.759494+00:00", "trade", 11.2, 5.0]
["2026-09-16T16:48:17.759495+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:17.759498+00:00", "trade", 11.2, 20.0]
["2026-09-16T16:48:17.759504+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:17.759507+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:48:17.759514+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:17.759519+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:17.759521+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:17.759525+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:17.759533+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:17.759541+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:17.759580+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:17.759587+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:17.759594+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:17.759622+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:48:17.759624+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:17.759629+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:17.759636+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:17.759642+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:17.759651+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:17.759659+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:17.759666+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:17.759673+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:17.759680+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:17.759686+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:17.759693+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:17.759700+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:17.759707+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:17.759721+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:17.759727+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:17.759734+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:17.759741+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:17.759755+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:17.759764+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:17.759773+00:00", "trade", 11.2, 4.0]
["2026-09-16T16:48:17.759777+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:17.759780+00:00", "trade", 11.2, 99.0]
["2026-09-16T16:48:17.759806+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:17.759813+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:17.760005+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:17.760032+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:17.760066+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:17.760118+00:00", "trade", 11.195, 3.0]
["2026-09-16T16:48:17.760151+00:00", "trade", 11.195, 453.0]
["2026-09-16T16:48:17.760152+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:17.760294+00:00", "trade", 11.195, 2.0]
["2026-09-16T16:48:17.760327+00:00", "trade", 11.195, 2.0]
["2026-09-16T16:48:17.760339+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:17.760379+00:00", "trade", 11.2, 101.0]
["2026-09-16T16:48:17.760713+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:17.762971+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:17.764388+00:00", "trade", 11.2, 12.0]
["2026-09-16T16:48:17.771840+00:00", "trade", 11.195, 3000.0]
["2026-09-16T16:48:17.792793+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:17.793245+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:17.859952+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:17.860734+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:17.912970+00:00", "trade", 11.195, 16.0]
["2026-09-16T16:48:17.913876+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:18.150396+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:18.524119+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:18.524576+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:18.821839+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:18.827536+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:18.827560+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:18.950899+00:00", "trade", 11.1984, 1400.0]
["2026-09-16T16:48:19.034795+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:19.318004+00:00", "trade", 11.1981, 25.0]
["2026-09-16T16:48:19.360464+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:19.397899+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:19.958841+00:00", "trade", 11.195, 8000.0]
["2026-09-16T16:48:19.973457+00:00", "trade", 11.195, 2000.0]
["2026-09-16T16:48:20.091094+00:00", "trade", 11.195, 6000.0]
["2026-09-16T16:48:20.148290+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:20.148317+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:20.148827+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:20.160838+00:00", "trade", 11.195, 700.0]
["2026-09-16T16:48:20.299045+00:00", "trade", 11.2, 25.0]
["2026-09-16T16:48:20.705799+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:20.705826+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:20.721060+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:20.721472+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:21.303326+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:48:21.304191+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:22.252028+00:00", "trade", 11.2, 25.0]
["2026-09-16T16:48:22.257931+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:22.815028+00:00", "trade", 11.1981, 4.0]
["2026-09-16T16:48:22.816682+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:22.816724+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:22.883065+00:00", "trade", 11.195, 1.0]
["2026-09-16T16:48:23.544967+00:00", "trade", 11.1955, 100.0]
["2026-09-16T16:48:24.365250+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:24.365277+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:24.365997+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:24.366050+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:24.768157+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:24.771810+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:24.772215+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:24.977139+00:00", "trade", 11.195, 20.0]
["2026-09-16T16:48:25.220117+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:25.220197+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:25.371188+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:25.371596+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:25.514711+00:00", "trade", 11.195, 200.0]
["2026-09-16T16:48:25.516220+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:25.516250+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:25.588105+00:00", "trade", 11.195, 10.0]
["2026-09-16T16:48:25.588166+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:26.026082+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:48:26.140976+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:26.162332+00:00", "trade", 11.1999, 100.0]
["2026-09-16T16:48:26.942379+00:00", "trade", 11.1969, 2.0]
["2026-09-16T16:48:27.069412+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:27.071714+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:27.095088+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:27.095117+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:27.095275+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:27.124860+00:00", "trade", 11.195, 2.0]
["2026-09-16T16:48:27.124917+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:27.228072+00:00", "trade", 11.195, 8.0]
["2026-09-16T16:48:27.718287+00:00", "trade", 11.1847, 14.0]
["2026-09-16T16:48:28.400914+00:00", "trade", 11.195, 3.0]
["2026-09-16T16:48:28.576366+00:00", "trade", 11.1971, 61.0]
["2026-09-16T16:48:29.689926+00:00", "trade", 11.195, 500.0]
["2026-09-16T16:48:29.881455+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:30.256439+00:00", "trade", 11.1788, 100.0]
["2026-09-16T16:48:31.242027+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:31.274672+00:00", "trade", 11.195, 200.0]
["2026-09-16T16:48:31.325070+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:31.325077+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:31.325085+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:31.325092+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:31.325098+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:31.325104+00:00", "trade", 11.2, 300.0]
["2026-09-16T16:48:31.325105+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:31.325112+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:31.325594+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:31.325840+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:31.326989+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:31.328912+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:31.335982+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:31.724580+00:00", "trade", 11.1986, 3.0]
["2026-09-16T16:48:35.123994+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:35.124053+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:35.124497+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:35.230105+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:35.230575+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:35.230846+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:35.231149+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:35.231299+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:35.526789+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:35.527710+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:36.326670+00:00", "trade", 11.195, 446.0]
["2026-09-16T16:48:36.587782+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:36.995877+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:37.245803+00:00", "trade", 11.195, 40.0]
["2026-09-16T16:48:39.712780+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:39.713238+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:39.883488+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:39.921519+00:00", "trade", 11.195, 40.0]
["2026-09-16T16:48:39.923334+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:39.923405+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:41.061635+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:41.550177+00:00", "trade", 11.2, 89.0]
["2026-09-16T16:48:41.670069+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:41.671114+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:41.695730+00:00", "trade", 11.2, 1.0]
["2026-09-16T16:48:41.733983+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:42.039957+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:42.039984+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:42.040487+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:42.341112+00:00", "trade", 11.1851, 19.0]
["2026-09-16T16:48:42.343153+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:42.391718+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:42.780526+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:43.427512+00:00", "trade", 11.195, 10.0]
["2026-09-16T16:48:43.643589+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:43.643739+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:43.645285+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:43.681389+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:43.743976+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:43.889839+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:44.051430+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:44.173272+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:44.252548+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:44.437923+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:44.439038+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:44.439784+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:44.894526+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:44.894749+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:44.894769+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:44.948107+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:44.948216+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:45.028376+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:45.028971+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:45.029432+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:45.338564+00:00", "trade", 11.1788, 100.0]
["2026-09-16T16:48:45.345282+00:00", "trade", 11.1788, 8.0]
["2026-09-16T16:48:45.410207+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:45.410281+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:45.410433+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:45.680859+00:00", "trade", 11.1999, 9500.0]
["2026-09-16T16:48:46.001733+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:46.001743+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:46.001798+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:46.003576+00:00", "trade", 11.2, 500.0]
["2026-09-16T16:48:46.004377+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:46.237842+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:46.384670+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:48:46.421174+00:00", "trade", 11.1985, 200.0]
["2026-09-16T16:48:46.423071+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:46.500605+00:00", "trade", 11.195, 100.0]
["2026-09-16T16:48:46.500937+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:46.500963+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:46.500983+00:00", "trade", 11.195, 100.0]
["2026-09-16T16:48:46.501271+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:46.501427+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:46.501460+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:46.501903+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:46.509568+00:00", "trade", 11.1998, 2300.0]
["2026-09-16T16:48:46.510021+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:46.510028+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:46.510035+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:46.510041+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:46.510047+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:46.510055+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:46.510060+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:48:46.510060+00:00", "trade", 11.2, 200.0]
["2026-09-16T16:48:46.510062+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:46.510067+00:00", "trade", 11.2, 200.0]
["2026-09-16T16:48:46.510068+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:48:46.510068+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:48:46.510070+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:46.510076+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:46.510083+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:46.510089+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:46.510095+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:46.510108+00:00", "trade", 11.2, 600.0]
["2026-09-16T16:48:46.510128+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:46.510135+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:46.510142+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:46.510148+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:46.510154+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:48:46.510154+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:46.510161+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:46.510168+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:46.510174+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:46.510181+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:46.510188+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:46.510195+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:46.510202+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:46.510209+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:46.510223+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:46.510223+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:46.510237+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:46.510243+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:46.510250+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:48:46.510436+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:48:46.510443+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:48:46.510449+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:48:46.510462+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:48:46.510469+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:48:46.510477+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:48:46.510484+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:48:46.510497+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:48:46.510504+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:48:46.510512+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:48:46.510519+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:48:46.510523+00:00", "trade", 11.2, 12.0]
["2026-09-16T16:48:46.510527+00:00", "trade", 11.2, 12.0]
["2026-09-16T16:48:46.510528+00:00", "trade", 11.2, 200.0]
["2026-09-16T16:48:46.510528+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:48:46.510529+00:00", "trade", 11.2, 500.0]
["2026-09-16T16:48:46.510529+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:46.510534+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:48:46.510536+00:00", "trade", 11.2, 75.0]
["2026-09-16T16:48:46.510536+00:00", "trade", 11.2, 25.0]
["2026-09-16T16:48:46.510540+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:46.510547+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:46.510555+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:46.510556+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:46.510576+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:46.510597+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:46.510598+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:46.510598+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:48:46.510680+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:48:46.510700+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:48:46.510706+00:00", "trade", 11.2, 178.0]
["2026-09-16T16:48:46.510726+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:48:46.510782+00:00", "trade", 11.2, 171.0]
["2026-09-16T16:48:46.510783+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:46.510864+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:46.510971+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:46.511238+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:46.511805+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:46.511945+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:46.512184+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:46.514474+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:46.514489+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:46.524289+00:00", "trade", 11.21, 4101.0]
["2026-09-16T16:48:46.777061+00:00", "trade", 11.1793, 12.0]
["2026-09-16T16:48:46.783205+00:00", "trade", 11.1793, 11.0]
["2026-09-16T16:48:46.786127+00:00", "trade", 11.1793, 6.0]
["2026-09-16T16:48:46.790929+00:00", "trade", 11.1793, 7.0]
["2026-09-16T16:48:46.793890+00:00", "trade", 11.1793, 2.0]
["2026-09-16T16:48:46.875204+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:46.878802+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:46.879258+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:46.886257+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:46.886283+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:46.934897+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:46.971591+00:00", "trade", 11.2049, 800.0]
["2026-09-16T16:48:47.010641+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:47.189972+00:00", "trade", 11.2049, 1400.0]
["2026-09-16T16:48:47.272281+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:47.380022+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:47.406461+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:47.485756+00:00", "trade", 11.1961, 8000.0]
["2026-09-16T16:48:47.525689+00:00", "trade", 11.205, 10.0]
["2026-09-16T16:48:48.292612+00:00", "trade", 11.21, 9000.0]
["2026-09-16T16:48:48.293763+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:48:48.382808+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:48:48.787669+00:00", "trade", 11.205, 446.0]
["2026-09-16T16:48:48.935542+00:00", "trade", 11.1797, 100.0]
["2026-09-16T16:48:48.986474+00:00", "trade", 11.2041, 100.0]
["2026-09-16T16:48:49.713666+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:49.713767+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:49.713775+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:49.713794+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:49.713965+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:49.714195+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:49.714505+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:49.714541+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:49.714767+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:49.714872+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:49.714973+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:49.715054+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:49.715081+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:49.715532+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:49.716702+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:49.718620+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:49.719059+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:49.723861+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:49.892061+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:49.973667+00:00", "trade", 11.1866, 13.0]
["2026-09-16T16:48:50.057054+00:00", "trade", 11.21, 11.0]
["2026-09-16T16:48:50.444930+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:50.445395+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:50.729381+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:50.834087+00:00", "trade", 11.2081, 200.0]
["2026-09-16T16:48:50.834901+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:50.835270+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:50.836921+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:50.838131+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:50.839516+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:51.052927+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:51.099735+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:51.101849+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:51.354141+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:51.354159+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:52.037247+00:00", "trade", 11.208, 3800.0]
["2026-09-16T16:48:52.055438+00:00", "trade", 11.205, 500.0]
["2026-09-16T16:48:52.091038+00:00", "trade", 11.2001, 99.0]
["2026-09-16T16:48:52.134429+00:00", "trade", 11.2, 8000.0]
["2026-09-16T16:48:52.135389+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:52.254759+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:52.550001+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:52.551918+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:52.552944+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:52.555782+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:52.634274+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:52.635464+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:52.637361+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:52.941471+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:52.942722+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:52.943120+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:52.943173+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:52.943700+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:52.944493+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:52.944718+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:52.950992+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:53.257271+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:53.258007+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:53.381925+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:53.428380+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:53.683927+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:53.684417+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:53.684611+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:53.684648+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:53.684671+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:53.685064+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:53.685693+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:54.488841+00:00", "trade", 11.21, 1500.0]
["2026-09-16T16:48:54.489388+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:54.489615+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:54.489855+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:54.491876+00:00", "trade", 11.21, 241.0]
["2026-09-16T16:48:54.596210+00:00", "trade", 11.205, 6500.0]
["2026-09-16T16:48:54.942098+00:00", "trade", 11.2099, 2500.0]
["2026-09-16T16:48:55.013418+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:55.043141+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:55.094882+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:55.095090+00:00", "trade", 11.21, 500.0]
["2026-09-16T16:48:55.095445+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:55.095693+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:55.095798+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:55.095828+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:55.095901+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:55.095921+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:55.096105+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:55.096368+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:55.097107+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:55.097565+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:55.696802+00:00", "trade", 11.2085, 6000.0]
["2026-09-16T16:48:55.849310+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:55.851896+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:55.933959+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:55.935927+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:56.380258+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:56.494683+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:56.496087+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:56.496999+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:56.565998+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:56.754598+00:00", "trade", 11.1872, 23.0]
["2026-09-16T16:48:56.905645+00:00", "trade", 11.205, 10.0]
["2026-09-16T16:48:56.905909+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:56.928550+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:56.968412+00:00", "trade", 11.2099, 1000.0]
["2026-09-16T16:48:57.042826+00:00", "trade", 11.205, 4.0]
["2026-09-16T16:48:58.350265+00:00", "trade", 11.205, 10.0]
["2026-09-16T16:48:58.462721+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:59.226826+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:59.227293+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:59.387912+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:59.671003+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:48:59.920720+00:00", "trade", 11.205, 10.0]
["2026-09-16T16:49:00.131386+00:00", "trade", 11.205, 3000.0]
["2026-09-16T16:49:00.196158+00:00", "trade", 11.205, 6500.0]
["2026-09-16T16:49:00.211666+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:00.296450+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:00.296633+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:00.606913+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:00.607350+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:00.607414+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:01.295858+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:01.296501+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:01.296568+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:01.297200+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:01.645507+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:02.275766+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:02.464826+00:00", "trade", 11.205, 8000.0]
["2026-09-16T16:49:02.505020+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:02.505048+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:02.505059+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:02.505552+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:03.055313+00:00", "trade", 11.205, 1400.0]
["2026-09-16T16:49:03.311525+00:00", "trade", 11.205, 2500.0]
["2026-09-16T16:49:05.194188+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:05.194214+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:05.195097+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:05.296353+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:05.300449+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:05.489914+00:00", "trade", 11.2, 31.0]
["2026-09-16T16:49:05.605786+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:05.905928+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:06.075782+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:06.076586+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:06.216422+00:00", "trade", 11.205, 7.0]
["2026-09-16T16:49:06.296363+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:06.373370+00:00", "trade", 11.2025, 1.0]
["2026-09-16T16:49:06.638126+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:06.894603+00:00", "trade", 11.2, 9000.0]
["2026-09-16T16:49:06.895351+00:00", "trade", 11.205, 700.0]
["2026-09-16T16:49:06.895618+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:06.895740+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:06.896083+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:06.921113+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:06.922066+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:07.137797+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:07.138269+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:07.150479+00:00", "trade", 11.205, 800.0]
["2026-09-16T16:49:07.355122+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:07.482369+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:08.131829+00:00", "trade", 11.21, 6000.0]
["2026-09-16T16:49:08.132527+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:49:08.132876+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:08.132910+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:08.132917+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:08.132930+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:49:08.132930+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:08.132938+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:08.132967+00:00", "trade", 11.21, 50.0]
["2026-09-16T16:49:08.132974+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:08.133164+00:00", "trade", 11.205, 500.0]
["2026-09-16T16:49:08.133164+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:49:08.133275+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:08.133318+00:00", "trade", 11.205, 2.0]
["2026-09-16T16:49:08.133362+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:08.133410+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:08.133446+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:08.133455+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:08.133469+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:08.133585+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:08.133759+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:08.136325+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:08.190384+00:00", "trade", 11.205, 50.0]
["2026-09-16T16:49:08.209105+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:08.209120+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:08.209395+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:08.209572+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:08.211878+00:00", "trade", 11.205, 400.0]
["2026-09-16T16:49:08.212558+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:08.212621+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:08.297348+00:00", "trade", 11.21, 31.0]
["2026-09-16T16:49:08.297447+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:08.298119+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:08.298401+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:08.315508+00:00", "trade", 11.205, 8.0]
["2026-09-16T16:49:08.334649+00:00", "trade", 11.205, 500.0]
["2026-09-16T16:49:08.469978+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:08.470179+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:08.480019+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:08.523950+00:00", "trade", 11.205, 42.0]
["2026-09-16T16:49:08.531149+00:00", "trade", 11.205, 4.0]
["2026-09-16T16:49:08.531825+00:00", "trade", 11.206, 2448.0]
["2026-09-16T16:49:08.532505+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:08.542741+00:00", "trade", 11.205, 6.0]
["2026-09-16T16:49:08.596137+00:00", "trade", 11.205, 6500.0]
["2026-09-16T16:49:08.596895+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:08.824929+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:09.072309+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:09.072614+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:09.757201+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:09.757653+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:10.214668+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:10.215105+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:10.221524+00:00", "trade", 11.2097, 1400.0]
["2026-09-16T16:49:10.222294+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:10.296904+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:10.297294+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:10.416007+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:10.452255+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:10.721755+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:10.961006+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:10.998504+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:11.165757+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:11.223011+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:11.265724+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:11.270813+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:11.356270+00:00", "trade", 11.1814, 100.0]
["2026-09-16T16:49:11.357067+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:11.415517+00:00", "trade", 11.2099, 2500.0]
["2026-09-16T16:49:11.778818+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:12.056269+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:12.389331+00:00", "trade", 11.2, 6000.0]
["2026-09-16T16:49:12.390034+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:12.390043+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:12.390497+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:12.462505+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:12.477794+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:12.573372+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:12.715704+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:13.438925+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:13.442562+00:00", "trade", 11.205, 2.0]
["2026-09-16T16:49:13.443231+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:13.443510+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:13.443599+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:13.544717+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:13.598805+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:13.659281+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:14.437173+00:00", "trade", 11.1816, 4.0]
["2026-09-16T16:49:14.437993+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:14.438254+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:14.438516+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:14.438775+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:14.438793+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:14.439214+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:14.439235+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:14.439249+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:14.448141+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:14.448614+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:14.483416+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:14.483871+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:14.493911+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:14.616471+00:00", "trade", 11.2028, 8.0]
["2026-09-16T16:49:14.621137+00:00", "trade", 11.2028, 1.0]
["2026-09-16T16:49:14.697982+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:14.698431+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:14.856363+00:00", "trade", 11.2041, 4.0]
["2026-09-16T16:49:14.857226+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:14.857667+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:14.923719+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:14.924162+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:14.970911+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:14.971371+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:14.971807+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:15.013124+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:15.013580+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:15.529285+00:00", "trade", 11.2078, 50.0]
["2026-09-16T16:49:15.624420+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:15.651989+00:00", "trade", 11.2087, 5500.0]
["2026-09-16T16:49:15.689954+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:15.919230+00:00", "trade", 11.205, 1.0]
["2026-09-16T16:49:15.941174+00:00", "trade", 11.205, 8000.0]
["2026-09-16T16:49:15.941925+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:15.942390+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:15.942865+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:15.990047+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:16.471754+00:00", "trade", 11.205, 75.0]
["2026-09-16T16:49:16.581362+00:00", "trade", 11.2045, 88.0]
["2026-09-16T16:49:16.855751+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:49:16.856187+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:16.856250+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:16.856296+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:16.856306+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:16.856826+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:16.857496+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:16.857888+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:17.397765+00:00", "trade", 11.1934, 1.0]
["2026-09-16T16:49:17.465215+00:00", "trade", 11.2, 300.0]
["2026-09-16T16:49:18.211192+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:18.213156+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:18.217895+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:18.260364+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:18.260804+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:18.469899+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:20.266349+00:00", "trade", 11.205, 10.0]
["2026-09-16T16:49:23.278220+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:49:23.279142+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:23.279689+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:24.217073+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:24.218576+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:24.226122+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:49:24.547447+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:26.853255+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:26.853879+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:26.857171+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:27.237885+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:27.238198+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:27.468113+00:00", "trade", 11.2044, 2.0]
["2026-09-16T16:49:32.181919+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:32.262814+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:32.262821+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:32.265451+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:32.280347+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:32.731959+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:33.318258+00:00", "trade", 11.206, 300.0]
["2026-09-16T16:49:33.319150+00:00", "trade", 11.205, 347.0]
["2026-09-16T16:49:33.319185+00:00", "trade", 11.205, 208.0]
["2026-09-16T16:49:33.319751+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:33.320282+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:33.859704+00:00", "trade", 11.1819, 100.0]
["2026-09-16T16:49:33.867033+00:00", "trade", 11.1819, 5.0]
["2026-09-16T16:49:34.497247+00:00", "trade", 11.205, 10.0]
["2026-09-16T16:49:35.793166+00:00", "trade", 11.205, 10.0]
["2026-09-16T16:49:35.941251+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:35.941695+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:36.900012+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:36.900018+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:36.910371+00:00", "trade", 11.205, 500.0]
["2026-09-16T16:49:36.910388+00:00", "trade", 11.2, 500.0]
["2026-09-16T16:49:36.910549+00:00", "trade", 11.205, 2000.0]
["2026-09-16T16:49:36.911873+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:37.648666+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:37.845159+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:38.166386+00:00", "trade", 11.205, 5500.0]
["2026-09-16T16:49:38.477439+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:38.477451+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:39.030492+00:00", "trade", 11.205, 2000.0]
["2026-09-16T16:49:39.031279+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:39.675882+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:39.675883+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:49:39.675986+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:39.676186+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:39.676362+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:39.676380+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:39.676417+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:39.679372+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:40.056027+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:40.175425+00:00", "trade", 11.21, 6000.0]
["2026-09-16T16:49:40.388713+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:40.718235+00:00", "trade", 11.205, 3800.0]
["2026-09-16T16:49:41.242228+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:41.244583+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:41.245034+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:41.246472+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:41.419513+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:41.530864+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:41.578727+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:49:41.578997+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:41.633458+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:49:41.821642+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:41.821947+00:00", "trade", 11.205, 700.0]
["2026-09-16T16:49:41.822075+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:41.822269+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:41.864026+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:42.293195+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:49:42.434903+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:49:42.485693+00:00", "trade", 11.205, 35.0]
["2026-09-16T16:49:42.532159+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:49:42.677321+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:42.677322+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:49:42.677421+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:42.677877+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:42.680352+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:42.796022+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:43.163184+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:43.614886+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:43.708041+00:00", "trade", 11.2047, 8.0]
["2026-09-16T16:49:44.209524+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:44.502474+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:44.881467+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:45.158716+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:45.325246+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:45.383029+00:00", "trade", 11.202, 67.0]
["2026-09-16T16:49:46.050300+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:46.658484+00:00", "trade", 11.21, 8000.0]
["2026-09-16T16:49:46.659042+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:46.659549+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:46.905734+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:46.908285+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:46.908287+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:49:46.908778+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:46.908815+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:46.909278+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:46.909969+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:46.934113+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:46.938860+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:47.043274+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:47.051462+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:47.051589+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:47.100238+00:00", "trade", 11.2, 5400.0]
["2026-09-16T16:49:47.100625+00:00", "trade", 11.2, 600.0]
["2026-09-16T16:49:47.101001+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:47.101060+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:47.101069+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:47.108866+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:47.210612+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:47.210669+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:47.212441+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:47.345460+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:47.933637+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:47.936020+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:47.936032+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:48.054143+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:48.054291+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:48.186394+00:00", "trade", 11.2002, 1400.0]
["2026-09-16T16:49:48.460972+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:48.720131+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:49.049551+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:49.054749+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:49.055082+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:49.055083+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:49:49.055577+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:49.056055+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:49.056109+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:49.690262+00:00", "trade", 11.2, 10.0]
["2026-09-16T16:49:49.707502+00:00", "trade", 11.2001, 2500.0]
["2026-09-16T16:49:49.989710+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:50.284443+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:49:50.284459+00:00", "trade", 11.2, 1.0]
["2026-09-16T16:49:50.285019+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:50.285201+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:50.285204+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:50.285211+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:50.285219+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:50.285229+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:50.285305+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:50.285426+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:50.285632+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:50.285694+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:50.285718+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:50.359974+00:00", "trade", 11.205, 350.0]
["2026-09-16T16:49:50.993758+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:51.223103+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:51.660240+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:51.904537+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:52.151434+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:52.154283+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:52.209977+00:00", "trade", 11.205, 10.0]
["2026-09-16T16:49:52.603545+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:52.604171+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:52.708615+00:00", "trade", 11.205, 35.0]
["2026-09-16T16:49:52.719258+00:00", "trade", 11.205, 35.0]
["2026-09-16T16:49:52.805468+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:53.296884+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:53.371129+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:53.455164+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:53.793320+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:53.831064+00:00", "trade", 11.205, 150.0]
["2026-09-16T16:49:53.883077+00:00", "trade", 11.2055, 4.0]
["2026-09-16T16:49:53.910661+00:00", "trade", 11.2, 20.0]
["2026-09-16T16:49:55.613351+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:55.615848+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:55.615857+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:55.615995+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:55.616351+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:55.616359+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:55.616855+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:56.303871+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:49:56.303922+00:00", "trade", 11.2, 1.0]
["2026-09-16T16:49:56.303939+00:00", "trade", 11.2, 1.0]
["2026-09-16T16:49:56.304292+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:56.304354+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:56.325344+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:56.325489+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:56.408966+00:00", "trade", 11.2, 20.0]
["2026-09-16T16:49:57.027911+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:49:57.048029+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:57.048233+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:57.375019+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:57.375304+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:57.375497+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:57.376485+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:57.376508+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:57.377004+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:57.377313+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:57.377749+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:57.608387+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:58.304515+00:00", "trade", 11.205, 1000.0]
["2026-09-16T16:49:58.380729+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:58.421970+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:58.422316+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:58.613968+00:00", "trade", 11.2, 10.0]
["2026-09-16T16:49:58.614686+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:58.713588+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:58.713637+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:49:58.916804+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:00.064935+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:00.065389+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:00.523105+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:00.523563+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:00.524050+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:00.651016+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:01.270914+00:00", "trade", 11.205, 200.0]
["2026-09-16T16:50:01.271433+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:01.271729+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:01.272020+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:01.272673+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:01.654296+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:02.443364+00:00", "trade", 11.2036, 80.0]
["2026-09-16T16:50:02.517484+00:00", "trade", 11.2, 31.0]
["2026-09-16T16:50:02.599320+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:03.345693+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:04.136859+00:00", "trade", 11.205, 10.0]
["2026-09-16T16:50:04.136985+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:04.137015+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:04.137411+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:04.387896+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:04.587571+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:05.084881+00:00", "trade", 11.205, 10.0]
["2026-09-16T16:50:05.087321+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:05.103453+00:00", "trade", 11.205, 2.0]
["2026-09-16T16:50:05.103496+00:00", "trade", 11.205, 2.0]
["2026-09-16T16:50:05.115295+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:50:05.259385+00:00", "trade", 11.205, 16.0]
["2026-09-16T16:50:06.378305+00:00", "trade", 11.2036, 5.0]
["2026-09-16T16:50:07.501825+00:00", "trade", 11.2057, 100.0]
["2026-09-16T16:50:07.883385+00:00", "trade", 11.205, 10.0]
["2026-09-16T16:50:08.121361+00:00", "trade", 11.205, 2500.0]
["2026-09-16T16:50:08.462313+00:00", "trade", 11.205, 1.0]
["2026-09-16T16:50:08.463097+00:00", "trade", 11.1829, 100.0]
["2026-09-16T16:50:09.058125+00:00", "trade", 11.205, 400.0]
["2026-09-16T16:50:09.285786+00:00", "trade", 11.205, 3.0]
["2026-09-16T16:50:09.492800+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:10.854658+00:00", "trade", 11.2, 1.0]
["2026-09-16T16:50:10.913535+00:00", "trade", 11.2, 1.0]
["2026-09-16T16:50:11.588145+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:11.589880+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:11.595440+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:50:11.949882+00:00", "trade", 11.205, 10.0]
["2026-09-16T16:50:12.202523+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:12.202542+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:12.202602+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:12.214617+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:12.367854+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:50:12.368677+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:12.465262+00:00", "trade", 11.21, 45.0]
["2026-09-16T16:50:12.609819+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:12.610789+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:12.611638+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:12.612746+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:12.656992+00:00", "trade", 11.205, 50.0]
["2026-09-16T16:50:12.657775+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:12.658252+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:12.797358+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:12.797593+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:13.286464+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:13.451602+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:14.533871+00:00", "trade", 11.205, 15.0]
["2026-09-16T16:50:14.841455+00:00", "trade", 11.2029, 620.0]
["2026-09-16T16:50:15.648250+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:15.648383+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:15.648777+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:16.125663+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:16.248667+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:17.515838+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:17.517843+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:17.522540+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:17.621528+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:17.726038+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:17.811873+00:00", "trade", 11.2, 30.0]
["2026-09-16T16:50:17.859840+00:00", "trade", 11.2052, 4.0]
["2026-09-16T16:50:17.865515+00:00", "trade", 11.2052, 2.0]
["2026-09-16T16:50:17.867858+00:00", "trade", 11.2052, 1.0]
["2026-09-16T16:50:17.870770+00:00", "trade", 11.2052, 1.0]
["2026-09-16T16:50:17.872589+00:00", "trade", 11.2052, 2.0]
["2026-09-16T16:50:17.920381+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:17.958229+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:50:18.006506+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:18.634578+00:00", "trade", 11.2096, 650.0]
["2026-09-16T16:50:18.635726+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:18.904481+00:00", "trade", 11.205, 5.0]
["2026-09-16T16:50:18.904879+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:19.595383+00:00", "trade", 11.205, 200.0]
["2026-09-16T16:50:19.939182+00:00", "trade", 11.205, 2.0]
["2026-09-16T16:50:19.939190+00:00", "trade", 11.2, 2.0]
["2026-09-16T16:50:20.813273+00:00", "trade", 11.2076, 1.0]
["2026-09-16T16:50:21.168160+00:00", "trade", 11.205, 8.0]
["2026-09-16T16:50:21.383283+00:00", "trade", 11.205, 300.0]
["2026-09-16T16:50:21.650276+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:21.650365+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:21.780363+00:00", "trade", 11.2001, 100.0]
["2026-09-16T16:50:22.016651+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:22.019740+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:22.040177+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:22.041731+00:00", "trade", 11.205, 3.0]
["2026-09-16T16:50:22.114945+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:50:22.423952+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:22.722939+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:50:22.797428+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:50:22.797482+00:00", "trade", 11.21, 1.0]
["2026-09-16T16:50:22.797503+00:00", "trade", 11.21, 1.0]
["2026-09-16T16:50:22.797855+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:22.797988+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:22.798138+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:22.798535+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:22.804720+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:22.807598+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:22.808073+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:22.816366+00:00", "trade", 11.2046, 2.0]
["2026-09-16T16:50:22.933953+00:00", "trade", 11.2, 20.0]
["2026-09-16T16:50:23.119169+00:00", "trade", 11.205, 20.0]
["2026-09-16T16:50:23.665683+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:23.711863+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:50:23.713285+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:23.915181+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:50:24.309439+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:24.309474+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:24.309477+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:50:24.309484+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:24.309635+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:24.309916+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:24.309951+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:24.311058+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:24.318209+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:24.364695+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:24.365273+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:24.365370+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:24.484404+00:00", "trade", 11.205, 6000.0]
["2026-09-16T16:50:24.485085+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:24.485192+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:24.485540+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:24.526238+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:25.558321+00:00", "trade", 11.2053, 1.0]
["2026-09-16T16:50:25.627239+00:00", "trade", 11.205, 1.0]
["2026-09-16T16:50:25.844696+00:00", "trade", 11.206, 8000.0]
["2026-09-16T16:50:26.285722+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:26.285945+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:26.296009+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:26.679784+00:00", "trade", 11.184, 2.0]
["2026-09-16T16:50:26.680582+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:26.850037+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:26.854760+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:26.854767+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:26.854893+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:26.855599+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:26.914718+00:00", "trade", 11.205, 10.0]
["2026-09-16T16:50:26.916024+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:27.182975+00:00", "trade", 11.2086, 590.0]
["2026-09-16T16:50:27.280301+00:00", "trade", 11.205, 194.0]
["2026-09-16T16:50:27.281353+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:27.359425+00:00", "trade", 11.2086, 1.0]
["2026-09-16T16:50:27.418422+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:27.668600+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:27.682928+00:00", "trade", 11.21, 2500.0]
["2026-09-16T16:50:27.683696+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:27.683706+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:27.698203+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:28.328361+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:28.392325+00:00", "trade", 11.205, 1400.0]
["2026-09-16T16:50:28.432828+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:28.696572+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:29.223370+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:30.276052+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:50:30.276586+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:30.276616+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:30.598102+00:00", "trade", 11.205, 6000.0]
["2026-09-16T16:50:31.183631+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:31.184108+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:31.549277+00:00", "trade", 11.205, 2500.0]
["2026-09-16T16:50:31.550089+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:31.657097+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:31.686511+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:50:31.686929+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:31.687261+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:31.749977+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:31.904593+00:00", "trade", 11.205, 5500.0]
["2026-09-16T16:50:32.576150+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:32.697322+00:00", "trade", 11.2054, 1.0]
["2026-09-16T16:50:32.778643+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:32.833630+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:32.834261+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:32.834836+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:32.835340+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:32.844010+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:33.395624+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:33.585630+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:33.685823+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:33.737710+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:33.738607+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:33.804201+00:00", "trade", 11.2048, 2.0]
["2026-09-16T16:50:33.804978+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:34.501947+00:00", "trade", 11.21, 78.0]
["2026-09-16T16:50:34.915936+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:34.916461+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:35.395778+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:35.395788+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:35.396312+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:35.675278+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:36.121254+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:36.272973+00:00", "trade", 11.205, 10.0]
["2026-09-16T16:50:37.439884+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:37.442398+00:00", "trade", 11.205, 1.0]
["2026-09-16T16:50:37.443019+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:37.683065+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:37.994821+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:37.994959+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:37.995076+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.008105+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.163444+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.164611+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.172950+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.183586+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.184809+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.184819+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.191653+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.191761+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.192513+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.319617+00:00", "trade", 11.205, 4.0]
["2026-09-16T16:50:38.487235+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.488976+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.503255+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.651852+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.915900+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.916354+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.944713+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.945176+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.994739+00:00", "trade", 11.2, 5.0]
["2026-09-16T16:50:38.995169+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.995240+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.995410+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.995506+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.995858+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.996350+00:00", "trade", 11.2, 267.0]
["2026-09-16T16:50:38.996351+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:50:38.996353+00:00", "trade", 11.2, 300.0]
["2026-09-16T16:50:38.996354+00:00", "trade", 11.2, 50.0]
["2026-09-16T16:50:38.996358+00:00", "trade", 11.2, 8.0]
["2026-09-16T16:50:38.996358+00:00", "trade", 11.2, 1547.0]
["2026-09-16T16:50:38.996362+00:00", "trade", 11.2, 54.0]
["2026-09-16T16:50:38.996362+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:50:38.996383+00:00", "trade", 11.2, 400.0]
["2026-09-16T16:50:38.996385+00:00", "trade", 11.2, 5.0]
["2026-09-16T16:50:38.996390+00:00", "trade", 11.2, 200.0]
["2026-09-16T16:50:38.996392+00:00", "trade", 11.2, 95.0]
["2026-09-16T16:50:38.996395+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:50:38.996396+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.996444+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:50:38.996467+00:00", "trade", 11.2, 5.0]
["2026-09-16T16:50:38.996495+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.996501+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.996508+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.996521+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.996528+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.996534+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.996535+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.996542+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.996556+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.996569+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.996575+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.996582+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.996595+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.996602+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.996609+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.996615+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.996621+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.996628+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.996632+00:00", "trade", 11.2, 159.0]
["2026-09-16T16:50:38.996636+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.996649+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.996656+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.996662+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.996675+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.996682+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.996689+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.996696+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.996703+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:50:38.996710+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:50:38.996717+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:50:38.996724+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:50:38.996730+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:50:38.996739+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:50:38.996746+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:50:38.996752+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:50:38.996759+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:50:38.996760+00:00", "trade", 11.2, 42.0]
["2026-09-16T16:50:38.996765+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:50:38.996773+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:50:38.996777+00:00", "trade", 11.2, 99.0]
["2026-09-16T16:50:38.996779+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:50:38.996785+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:50:38.996786+00:00", "trade", 11.2, 77.0]
["2026-09-16T16:50:38.996789+00:00", "trade", 11.2, 171.0]
["2026-09-16T16:50:38.996789+00:00", "trade", 11.2, 12.0]
["2026-09-16T16:50:38.996789+00:00", "trade", 11.2, 12.0]
["2026-09-16T16:50:38.996791+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:38.996792+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:50:38.996792+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:38.996797+00:00", "trade", 11.2, 200.0]
["2026-09-16T16:50:38.996797+00:00", "trade", 11.2, 5.0]
["2026-09-16T16:50:38.996797+00:00", "trade", 11.2, 8.0]
["2026-09-16T16:50:38.996799+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:38.996807+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:38.996813+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:38.996836+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:38.996843+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:38.996851+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:38.996857+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:38.996871+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:38.996932+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:38.997001+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:38.997015+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:38.997146+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:38.997263+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:38.997422+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:38.997676+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:38.997747+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:38.997788+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:38.998427+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:38.999960+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:39.001010+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:39.002597+00:00", "trade", 11.2, 8.0]
["2026-09-16T16:50:39.003292+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:39.004858+00:00", "trade", 11.1999, 50.0]
["2026-09-16T16:50:39.006517+00:00", "trade", 11.2, 11.0]
["2026-09-16T16:50:39.015500+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:39.212208+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:39.212242+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:39.214180+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:39.215783+00:00", "trade", 11.1989, 8000.0]
["2026-09-16T16:50:39.227454+00:00", "trade", 11.199, 5500.0]
["2026-09-16T16:50:39.228480+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:39.488110+00:00", "trade", 11.195, 2500.0]
["2026-09-16T16:50:39.526056+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:39.526111+00:00", "trade", 11.2, 5.0]
["2026-09-16T16:50:39.844999+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:39.845462+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:39.922376+00:00", "trade", 11.2043, 3.0]
["2026-09-16T16:50:39.922431+00:00", "trade", 11.2043, 60.0]
["2026-09-16T16:50:40.003564+00:00", "trade", 11.19, 400.0]
["2026-09-16T16:50:40.007885+00:00", "trade", 11.19, 450.0]
["2026-09-16T16:50:40.433731+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:40.677985+00:00", "trade", 11.1956, 1400.0]
["2026-09-16T16:50:40.710462+00:00", "trade", 11.195, 700.0]
["2026-09-16T16:50:40.713269+00:00", "trade", 11.195, 100.0]
["2026-09-16T16:50:41.049841+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:41.050302+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:41.050340+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:41.085048+00:00", "trade", 11.195, 600.0]
["2026-09-16T16:50:41.198435+00:00", "trade", 11.195, 6000.0]
["2026-09-16T16:50:41.582175+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:41.926030+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:41.926406+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:42.063820+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:42.080975+00:00", "trade", 11.198, 1.0]
["2026-09-16T16:50:42.324706+00:00", "trade", 11.195, 1000.0]
["2026-09-16T16:50:42.438534+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:42.457100+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:42.463815+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:42.464931+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:42.521086+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:42.521590+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:42.522372+00:00", "trade", 11.19, 1.0]
["2026-09-16T16:50:42.523296+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:42.540080+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:50:42.540531+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:42.589806+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:42.798681+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:42.804513+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:43.746581+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:50:43.776984+00:00", "trade", 11.1967, 1.0]
["2026-09-16T16:50:44.211645+00:00", "trade", 11.1999, 10.0]
["2026-09-16T16:50:44.458502+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:44.539222+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:44.539663+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:44.540285+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:44.546735+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:44.639485+00:00", "trade", 11.1901, 10.0]
["2026-09-16T16:50:44.767722+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:45.728790+00:00", "trade", 11.19, 6000.0]
["2026-09-16T16:50:45.729582+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:46.393930+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:46.539162+00:00", "trade", 11.195, 2700.0]
["2026-09-16T16:50:46.654175+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:47.392909+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:50:47.393442+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:47.393865+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:47.877722+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:47.877751+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:47.878275+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:47.962543+00:00", "trade", 11.2037, 22.0]
["2026-09-16T16:50:48.152266+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:48.157635+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:48.157651+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:48.198287+00:00", "trade", 11.19, 5.0]
["2026-09-16T16:50:48.198289+00:00", "trade", 11.19, 10.0]
["2026-09-16T16:50:48.198290+00:00", "trade", 11.19, 2000.0]
["2026-09-16T16:50:48.198291+00:00", "trade", 11.19, 20.0]
["2026-09-16T16:50:48.198294+00:00", "trade", 11.19, 18.0]
["2026-09-16T16:50:48.198297+00:00", "trade", 11.19, 25.0]
["2026-09-16T16:50:48.198297+00:00", "trade", 11.19, 150.0]
["2026-09-16T16:50:48.198301+00:00", "trade", 11.19, 5.0]
["2026-09-16T16:50:48.198301+00:00", "trade", 11.19, 5.0]
["2026-09-16T16:50:48.198304+00:00", "trade", 11.19, 5.0]
["2026-09-16T16:50:48.198305+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:50:48.198308+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:50:48.198372+00:00", "trade", 11.19, 5.0]
["2026-09-16T16:50:48.198372+00:00", "trade", 11.19, 5000.0]
["2026-09-16T16:50:48.198374+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:48.198377+00:00", "trade", 11.19, 5.0]
["2026-09-16T16:50:48.198379+00:00", "trade", 11.19, 5.0]
["2026-09-16T16:50:48.198409+00:00", "trade", 11.19, 32.0]
["2026-09-16T16:50:48.198433+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:48.198441+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:48.198457+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:48.198464+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:48.198466+00:00", "trade", 11.19, 11.0]
["2026-09-16T16:50:48.198480+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:48.198487+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:48.198499+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:48.198506+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:48.198513+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:48.198521+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:50:48.198526+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:48.198534+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:48.198540+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:48.198546+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:48.198553+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:48.198560+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:48.198567+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:48.198574+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:48.198580+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:48.198589+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:48.198605+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:48.198642+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:50:48.198688+00:00", "trade", 11.19, 4.0]
["2026-09-16T16:50:48.198690+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:50:48.198694+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:50:48.198723+00:00", "quote", 11.19, 11.19]
["2026-09-16T16:50:48.198727+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:48.198731+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:48.198738+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:48.198745+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:48.198748+00:00", "trade", 11.19, 3.0]
["2026-09-16T16:50:48.198752+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:48.198765+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:48.198771+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:48.198778+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:48.198793+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:48.198799+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:48.198806+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:48.198812+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:48.198824+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:48.198831+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:48.198837+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:48.198850+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:48.198871+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:48.198878+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:48.198939+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:48.198940+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:48.198950+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:48.199031+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:48.199079+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:48.199244+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:48.199358+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:48.199390+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:48.199403+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:48.199425+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:48.199608+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:48.199662+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:48.199741+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:48.200301+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:48.200378+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:48.200385+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:48.200731+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:48.200738+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:48.200760+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:48.200777+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:48.203752+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:48.203937+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:48.204201+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:48.236473+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:48.314931+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:48.442784+00:00", "trade", 11.2035, 1.0]
["2026-09-16T16:50:48.447061+00:00", "trade", 11.2035, 14.0]
["2026-09-16T16:50:48.808839+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:49.208367+00:00", "trade", 11.185, 25.0]
["2026-09-16T16:50:49.864761+00:00", "trade", 11.18, 200.0]
["2026-09-16T16:50:49.974513+00:00", "trade", 11.1878, 1.0]
["2026-09-16T16:50:49.975267+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:50.340116+00:00", "trade", 11.1886, 2.0]
["2026-09-16T16:50:50.480763+00:00", "trade", 11.185, 6000.0]
["2026-09-16T16:50:50.617927+00:00", "trade", 11.1867, 38.0]
["2026-09-16T16:50:50.689821+00:00", "trade", 11.1886, 1.0]
["2026-09-16T16:50:51.069665+00:00", "trade", 11.19, 25.0]
["2026-09-16T16:50:51.140568+00:00", "trade", 11.185, 100.0]
["2026-09-16T16:50:51.188375+00:00", "trade", 11.185, 6.0]
["2026-09-16T16:50:51.196448+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:51.196907+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:51.206140+00:00", "trade", 11.185, 10.0]
["2026-09-16T16:50:51.456615+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:50:51.457142+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:51.457168+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:51.457326+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:51.542526+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:51.957628+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:50:53.324216+00:00", "trade", 11.19, 16.0]
["2026-09-16T16:50:54.478107+00:00", "trade", 11.1873, 1.0]
["2026-09-16T16:50:54.568511+00:00", "trade", 11.19, 1.0]
["2026-09-16T16:50:54.828237+00:00", "trade", 11.185, 300.0]
["2026-09-16T16:50:55.364585+00:00", "trade", 11.18, 100.0]
["2026-09-16T16:50:55.523621+00:00", "trade", 11.1854, 1000.0]
["2026-09-16T16:50:55.533405+00:00", "trade", 11.19, 1.0]
["2026-09-16T16:50:55.533934+00:00", "trade", 11.19, 1.0]
["2026-09-16T16:50:55.555396+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:55.555422+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:55.555889+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:55.555951+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:55.606422+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:55.607176+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:55.781557+00:00", "trade", 11.19, 1.0]
["2026-09-16T16:50:56.564886+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:56.564899+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:56.708023+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:56.960217+00:00", "trade", 11.19, 3.0]
["2026-09-16T16:50:57.057512+00:00", "trade", 11.187, 3.0]
["2026-09-16T16:50:57.117521+00:00", "trade", 11.1899, 8000.0]
["2026-09-16T16:50:57.277845+00:00", "trade", 11.187, 94.0]
["2026-09-16T16:50:57.824342+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:57.824349+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:57.824802+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:58.223348+00:00", "trade", 11.19, 3.0]
["2026-09-16T16:50:58.224109+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:58.228999+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:58.229025+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:58.229547+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:58.232824+00:00", "trade", 11.185, 100.0]
["2026-09-16T16:50:58.232825+00:00", "trade", 11.185, 2.0]
["2026-09-16T16:50:58.233052+00:00", "trade", 11.185, 2.0]
["2026-09-16T16:50:58.233646+00:00", "trade", 11.185, 200.0]
["2026-09-16T16:50:58.236094+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:58.236118+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:58.236378+00:00", "trade", 11.19, 400.0]
["2026-09-16T16:50:58.236417+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:58.236620+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:58.236627+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:58.236633+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:58.236650+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:58.236657+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:58.236658+00:00", "trade", 11.19, 124.0]
["2026-09-16T16:50:58.236664+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:58.236846+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:58.236853+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:58.236859+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:58.236866+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:58.236872+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:58.236879+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:58.236885+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:58.236886+00:00", "trade", 11.185, 100.0]
["2026-09-16T16:50:58.236892+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:58.236905+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:58.236912+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:58.236949+00:00", "trade", 11.19, 200.0]
["2026-09-16T16:50:58.236951+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:50:58.236969+00:00", "trade", 11.19, 75.0]
["2026-09-16T16:50:58.236971+00:00", "trade", 11.19, 600.0]
["2026-09-16T16:50:58.236971+00:00", "trade", 11.19, 300.0]
["2026-09-16T16:50:58.236973+00:00", "trade", 11.19, 299.0]
["2026-09-16T16:50:58.236975+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:50:58.236978+00:00", "trade", 11.19, 500.0]
["2026-09-16T16:50:58.236979+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:50:58.237049+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:58.237077+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:58.237078+00:00", "trade", 11.19, 1.0]
["2026-09-16T16:50:58.237087+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:58.237101+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:58.237148+00:00", "trade", 11.19, 99.0]
["2026-09-16T16:50:58.237356+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:58.237444+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:58.237929+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:58.238400+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:58.240375+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:58.242211+00:00", "trade", 11.19, 350.0]
["2026-09-16T16:50:58.246437+00:00", "trade", 11.19, 350.0]
["2026-09-16T16:50:58.246484+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:58.246654+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:50:58.398950+00:00", "trade", 11.185, 6.0]
["2026-09-16T16:50:58.563499+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:58.566860+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:58.724431+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:58.859821+00:00", "trade", 11.185, 300.0]
["2026-09-16T16:50:58.892690+00:00", "trade", 11.19, 27.0]
["2026-09-16T16:50:58.892691+00:00", "trade", 11.19, 73.0]
["2026-09-16T16:50:58.893453+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:58.893819+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:59.441167+00:00", "trade", 11.19, 3.0]
["2026-09-16T16:50:59.441167+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:59.441226+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:59.441660+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:59.441906+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:59.558647+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:59.558704+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:59.559374+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:59.577059+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:59.713860+00:00", "trade", 11.1899, 100.0]
["2026-09-16T16:50:59.762068+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:59.762261+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:59.864079+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:50:59.864520+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:00.064172+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:00.326199+00:00", "trade", 11.1892, 5500.0]
["2026-09-16T16:51:00.357262+00:00", "trade", 11.185, 2500.0]
["2026-09-16T16:51:00.442963+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:00.448563+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:00.504483+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:00.641198+00:00", "trade", 11.19, 3.0]
["2026-09-16T16:51:00.641258+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:00.641687+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:00.641701+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:00.641714+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:00.642038+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:00.827853+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:01.006186+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:01.006664+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:01.007106+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:01.007550+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:01.018312+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:01.526531+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:01.527467+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:01.527943+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:01.527952+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:01.528911+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:01.653233+00:00", "trade", 11.19, 3.0]
["2026-09-16T16:51:01.653294+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:01.825877+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:01.838739+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:02.034744+00:00", "trade", 11.185, 800.0]
["2026-09-16T16:51:02.495369+00:00", "trade", 11.19, 2.0]
["2026-09-16T16:51:02.495807+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:02.686196+00:00", "trade", 11.185, 500.0]
["2026-09-16T16:51:02.695967+00:00", "trade", 11.19, 3.0]
["2026-09-16T16:51:02.775825+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:02.776291+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:02.777771+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:02.798723+00:00", "trade", 11.19, 9000.0]
["2026-09-16T16:51:02.799492+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:02.799502+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:02.882609+00:00", "trade", 11.1894, 3800.0]
["2026-09-16T16:51:02.883309+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:03.092968+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:03.093460+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:03.199401+00:00", "trade", 11.1999, 3.0]
["2026-09-16T16:51:03.206790+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:03.892466+00:00", "trade", 11.19, 3.0]
["2026-09-16T16:51:03.999442+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:04.237885+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:04.319639+00:00", "trade", 11.19, 1.0]
["2026-09-16T16:51:04.902951+00:00", "trade", 11.19, 2.0]
["2026-09-16T16:51:04.936748+00:00", "trade", 11.1871, 28.0]
["2026-09-16T16:51:05.312439+00:00", "trade", 11.1998, 3.0]
["2026-09-16T16:51:05.507829+00:00", "trade", 11.19, 2.0]
["2026-09-16T16:51:05.761631+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:05.799369+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:05.837831+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:05.873004+00:00", "trade", 11.1898, 1000.0]
["2026-09-16T16:51:05.873779+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:05.882936+00:00", "trade", 11.19, 1.0]
["2026-09-16T16:51:06.187211+00:00", "trade", 11.19, 2.0]
["2026-09-16T16:51:06.656890+00:00", "trade", 11.185, 1.0]
["2026-09-16T16:51:08.110890+00:00", "trade", 11.1899, 300.0]
["2026-09-16T16:51:08.110922+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:51:08.111371+00:00", "trade", 11.19, 2.0]
["2026-09-16T16:51:08.111373+00:00", "trade", 11.19, 200.0]
["2026-09-16T16:51:08.111375+00:00", "trade", 11.19, 25.0]
["2026-09-16T16:51:08.111376+00:00", "trade", 11.19, 30.0]
["2026-09-16T16:51:08.111378+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:51:08.111417+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:51:08.111424+00:00", "trade", 11.19, 7.0]
["2026-09-16T16:51:08.111428+00:00", "trade", 11.19, 6.0]
["2026-09-16T16:51:08.111438+00:00", "trade", 11.19, 200.0]
["2026-09-16T16:51:08.111440+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:08.111446+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:08.111452+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:08.111459+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:08.111463+00:00", "trade", 11.1899, 100.0]
["2026-09-16T16:51:08.111466+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:08.111472+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:08.111486+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:08.111493+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:08.111499+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:08.111506+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:08.111513+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:08.111519+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:08.111526+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:08.111540+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:08.111546+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:08.111553+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:08.111557+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:08.111559+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:08.111566+00:00", "quote", 11.18, 11.19]
["2026-09-16T16:51:08.111673+00:00", "quote", 11.19, 11.19]
["2026-09-16T16:51:08.111682+00:00", "quote", 11.19, 11.19]
["2026-09-16T16:51:08.111689+00:00", "quote", 11.19, 11.19]
["2026-09-16T16:51:08.111696+00:00", "quote", 11.19, 11.19]
["2026-09-16T16:51:08.111709+00:00", "quote", 11.19, 11.19]
["2026-09-16T16:51:08.111716+00:00", "quote", 11.19, 11.19]
["2026-09-16T16:51:08.111722+00:00", "quote", 11.19, 11.19]
["2026-09-16T16:51:08.111728+00:00", "quote", 11.19, 11.19]
["2026-09-16T16:51:08.111742+00:00", "quote", 11.19, 11.19]
["2026-09-16T16:51:08.111748+00:00", "quote", 11.19, 11.19]
["2026-09-16T16:51:08.111756+00:00", "quote", 11.19, 11.19]
["2026-09-16T16:51:08.111762+00:00", "quote", 11.19, 11.19]
["2026-09-16T16:51:08.111769+00:00", "quote", 11.19, 11.19]
["2026-09-16T16:51:08.111770+00:00", "trade", 11.19, 98.0]
["2026-09-16T16:51:08.111771+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:51:08.111771+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:51:08.111772+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:08.111775+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:08.111799+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:08.111806+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:08.111812+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:08.111819+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:08.111826+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:08.111842+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:08.111857+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:08.111863+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:08.111959+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:08.112034+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:08.112195+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:08.112214+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:08.112299+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:08.112311+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:08.112343+00:00", "trade", 11.195, 1.0]
["2026-09-16T16:51:08.112561+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:08.112604+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:08.113212+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:08.113308+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:08.113753+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:08.114346+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:08.115670+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:08.126687+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:08.126711+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:08.127218+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:08.140765+00:00", "trade", 11.19, 300.0]
["2026-09-16T16:51:08.142728+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:08.142741+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:08.159450+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:08.211684+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:08.211705+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:08.334638+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:08.335932+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:08.647292+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:08.904359+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:08.922834+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:08.922841+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:08.922864+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:08.923274+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:08.930930+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:09.050213+00:00", "trade", 11.1964, 2500.0]
["2026-09-16T16:51:09.050919+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:09.051972+00:00", "trade", 11.19, 2500.0]
["2026-09-16T16:51:09.052768+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:09.138107+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:51:09.138164+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:09.138168+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:09.138191+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:09.138657+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:09.138684+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:09.138913+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:09.138921+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:09.138944+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:09.139391+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:09.142450+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:09.144803+00:00", "trade", 11.1991, 53.0]
["2026-09-16T16:51:09.148054+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:09.207089+00:00", "trade", 11.1967, 5500.0]
["2026-09-16T16:51:09.207534+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:09.208244+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:09.208591+00:00", "trade", 11.19, 2132.0]
["2026-09-16T16:51:09.208726+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:09.209361+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:09.309337+00:00", "trade", 11.195, 800.0]
["2026-09-16T16:51:09.419902+00:00", "trade", 11.1967, 75.0]
["2026-09-16T16:51:09.787048+00:00", "trade", 11.195, 500.0]
["2026-09-16T16:51:10.071451+00:00", "trade", 11.195, 10.0]
["2026-09-16T16:51:10.080709+00:00", "trade", 11.2, 8000.0]
["2026-09-16T16:51:10.081501+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:10.081511+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:10.081523+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:10.081944+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:10.082040+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:10.082061+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:10.082568+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:10.082829+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:10.083493+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:10.086612+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:10.087057+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:10.087493+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:10.091986+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:10.129059+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:10.249234+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:10.524792+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:10.524889+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:10.525134+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:10.526082+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:10.650807+00:00", "trade", 11.1978, 1.0]
["2026-09-16T16:51:11.181296+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:51:11.181348+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:11.181354+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:11.181368+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:11.181374+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:11.181381+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:11.181388+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:11.181394+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:11.181400+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:11.181492+00:00", "trade", 11.2, 1100.0]
["2026-09-16T16:51:11.181506+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:51:11.181510+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:51:11.181515+00:00", "trade", 11.2, 300.0]
["2026-09-16T16:51:11.181521+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:51:11.181550+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:51:11.181579+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:51:11.181586+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:51:11.181593+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:51:11.181600+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:51:11.181606+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:51:11.181612+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:51:11.181625+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:51:11.181632+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:51:11.181638+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:51:11.181645+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:51:11.181652+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:51:11.181659+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:51:11.181672+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:51:11.181678+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:51:11.181679+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:51:11.181680+00:00", "trade", 11.2, 400.0]
["2026-09-16T16:51:11.181680+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:11.181685+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:11.181692+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:11.181698+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:11.181704+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:11.181717+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:11.181821+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:11.181855+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:11.181940+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:11.182187+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:11.182199+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:11.182296+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:11.182307+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:11.182389+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:11.183799+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:11.203920+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:11.213382+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:11.244098+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:11.274431+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:11.274504+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:11.954135+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:12.084697+00:00", "trade", 11.2092, 5500.0]
["2026-09-16T16:51:12.191526+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:12.192201+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:12.286845+00:00", "trade", 11.21, 6000.0]
["2026-09-16T16:51:12.383721+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:12.383753+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:12.390147+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:12.402583+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:12.406972+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:13.103833+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:13.104529+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:13.104568+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:13.105530+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:13.106753+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:13.535176+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:14.355317+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:14.365373+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:14.374816+00:00", "trade", 11.2052, 600.0]
["2026-09-16T16:51:14.657963+00:00", "trade", 11.205, 7.0]
["2026-09-16T16:51:15.143574+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:15.196030+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:17.621375+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:17.626539+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:18.022417+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:18.067905+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:18.067927+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:18.177577+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:18.961277+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:19.093845+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:19.093871+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:19.391384+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:19.661045+00:00", "trade", 11.206, 1.0]
["2026-09-16T16:51:20.375705+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:20.392004+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:20.392670+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:20.392715+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:20.393179+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:20.394070+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:20.488002+00:00", "trade", 11.2099, 6000.0]
["2026-09-16T16:51:20.488779+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:20.489577+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:20.533689+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:21.053590+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:21.061070+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:21.152368+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:21.152815+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:21.238524+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:21.239140+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:21.403677+00:00", "trade", 11.2023, 5500.0]
["2026-09-16T16:51:21.487917+00:00", "trade", 11.205, 6.0]
["2026-09-16T16:51:21.489512+00:00", "trade", 11.205, 35.0]
["2026-09-16T16:51:21.498646+00:00", "trade", 11.205, 179.0]
["2026-09-16T16:51:21.526708+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:21.548609+00:00", "trade", 11.206, 3580.0]
["2026-09-16T16:51:21.549375+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:22.135585+00:00", "trade", 11.2, 9000.0]
["2026-09-16T16:51:22.191461+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:22.191538+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:22.191571+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:22.191661+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:22.191690+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:22.191952+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:22.191994+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:22.192053+00:00", "trade", 11.2, 4.0]
["2026-09-16T16:51:22.192150+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:22.192164+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:22.192327+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:22.192459+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:22.192845+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:22.193245+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:22.193705+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:22.386278+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:22.665692+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:22.773375+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:22.873154+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:51:22.873764+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:22.874192+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:23.687146+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:24.023785+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:24.136720+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:24.253514+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:51:25.884559+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:25.887555+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:25.887702+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:26.141683+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:26.145079+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:27.438715+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:27.854898+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:30.195937+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:30.196397+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:30.199147+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:30.201081+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:51:30.201726+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:30.201794+00:00", "trade", 11.205, 2.0]
["2026-09-16T16:51:30.201833+00:00", "trade", 11.205, 2.0]
["2026-09-16T16:51:30.209851+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:30.212202+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:30.215310+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:51:30.215780+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:30.217253+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:30.238042+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:51:30.238705+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:30.277452+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:30.289409+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:30.289483+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:30.289783+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:30.289812+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:30.289868+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:30.378300+00:00", "trade", 11.205, 16.0]
["2026-09-16T16:51:30.379100+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:30.514187+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:30.668031+00:00", "trade", 11.205, 6000.0]
["2026-09-16T16:51:31.456534+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:31.457759+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:31.707593+00:00", "trade", 11.205, 1.0]
["2026-09-16T16:51:31.709724+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:31.717980+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:31.981906+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:32.597177+00:00", "trade", 11.2094, 3800.0]
["2026-09-16T16:51:32.979748+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:32.980073+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:33.195450+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:33.259616+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:33.262836+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:33.262859+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:33.290728+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:33.291245+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:33.300872+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:33.335094+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:33.335101+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:33.335128+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:33.346146+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:33.346174+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:34.020361+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:34.020386+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:34.021067+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:34.041034+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:34.041497+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:34.041757+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:34.919833+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:34.919845+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:34.919856+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:51:34.920367+00:00", "trade", 11.205, 700.0]
["2026-09-16T16:51:34.920405+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:34.920478+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:34.920851+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:34.920910+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:34.921241+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:35.034109+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:35.035008+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:35.118110+00:00", "trade", 11.205, 5.0]
["2026-09-16T16:51:35.167507+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:35.167904+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:35.167926+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:35.172663+00:00", "trade", 11.205, 6000.0]
["2026-09-16T16:51:35.430734+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:35.431075+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:35.504136+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:35.504145+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:35.504585+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:35.643645+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:35.742327+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:36.594522+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:36.913904+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:36.914056+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:36.914506+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:38.196817+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:38.242126+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:38.242584+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:38.247412+00:00", "trade", 11.205, 50.0]
["2026-09-16T16:51:38.324969+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:38.444342+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:38.444401+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:38.446400+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:39.006825+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:39.300283+00:00", "trade", 11.1888, 4.0]
["2026-09-16T16:51:39.608834+00:00", "trade", 11.2016, 33.0]
["2026-09-16T16:51:39.894886+00:00", "trade", 11.21, 1800.0]
["2026-09-16T16:51:39.894969+00:00", "trade", 11.205, 1800.0]
["2026-09-16T16:51:39.957137+00:00", "trade", 11.2014, 23.0]
["2026-09-16T16:51:40.004807+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:51:40.394346+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:41.366014+00:00", "trade", 11.205, 10.0]
["2026-09-16T16:51:41.755459+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:41.991100+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:43.458387+00:00", "trade", 11.1991, 3.0]
["2026-09-16T16:51:43.495008+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:43.495101+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:43.663745+00:00", "trade", 11.1971, 1.0]
["2026-09-16T16:51:43.664516+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:43.664564+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:43.664571+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:43.733351+00:00", "trade", 11.2003, 1.0]
["2026-09-16T16:51:43.970305+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:44.184137+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:44.371289+00:00", "trade", 11.2086, 2000.0]
["2026-09-16T16:51:44.371877+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:44.826041+00:00", "trade", 11.21, 1000.0]
["2026-09-16T16:51:45.355131+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:45.842884+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:45.924647+00:00", "trade", 11.1993, 1.0]
["2026-09-16T16:51:45.925774+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:45.932382+00:00", "trade", 11.1993, 2.0]
["2026-09-16T16:51:46.315119+00:00", "trade", 11.2099, 2500.0]
["2026-09-16T16:51:46.997400+00:00", "trade", 11.2, 7.0]
["2026-09-16T16:51:47.153398+00:00", "trade", 11.2, 8000.0]
["2026-09-16T16:51:47.153840+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:47.153869+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:47.154754+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:47.155175+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:48.335572+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:48.407198+00:00", "trade", 11.205, 1.0]
["2026-09-16T16:51:49.401499+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:51:49.571688+00:00", "trade", 11.205, 400.0]
["2026-09-16T16:51:49.606533+00:00", "trade", 11.205, 300.0]
["2026-09-16T16:51:49.709804+00:00", "trade", 11.2001, 1400.0]
["2026-09-16T16:51:49.795929+00:00", "trade", 11.205, 6600.0]
["2026-09-16T16:51:50.278548+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:50.291665+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:51:51.302215+00:00", "trade", 11.1992, 100.0]
["2026-09-16T16:51:52.136848+00:00", "trade", 11.1894, 18.0]
["2026-09-16T16:51:52.286277+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:51:52.309469+00:00", "trade", 11.2076, 20.0]
["2026-09-16T16:51:53.451406+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:51:54.545944+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:55.041335+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:55.041448+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:55.041718+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:55.041880+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:55.042345+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:55.044835+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:55.044905+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:55.793163+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:55.912996+00:00", "trade", 11.205, 2500.0]
["2026-09-16T16:51:55.913998+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:55.959738+00:00", "trade", 11.201, 50.0]
["2026-09-16T16:51:55.984383+00:00", "trade", 11.2015, 50.0]
["2026-09-16T16:51:56.250215+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:56.250370+00:00", "trade", 11.2, 4.0]
["2026-09-16T16:51:56.251456+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:56.251465+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:56.251815+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:56.251825+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:56.254334+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:56.254345+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:56.254823+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:56.255548+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:56.255557+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:56.261211+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:56.284152+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:56.446478+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:51:56.569681+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:56.570146+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:56.570384+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:56.753933+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:56.897581+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:57.178000+00:00", "trade", 11.2014, 3800.0]
["2026-09-16T16:51:57.836808+00:00", "trade", 11.1993, 8.0]
["2026-09-16T16:51:58.137419+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:58.138077+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:58.174600+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:58.505231+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:58.578672+00:00", "trade", 11.205, 6000.0]
["2026-09-16T16:51:58.751475+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:58.766605+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:58.843166+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:58.844957+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:58.845904+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:58.909565+00:00", "trade", 11.2071, 8.0]
["2026-09-16T16:51:58.909938+00:00", "trade", 11.2071, 1.0]
["2026-09-16T16:51:58.910270+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:59.113247+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:59.115103+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:59.299893+00:00", "trade", 11.2008, 1.0]
["2026-09-16T16:51:59.607811+00:00", "trade", 11.2012, 2000.0]
["2026-09-16T16:51:59.834573+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:59.834575+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:51:59.835090+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:59.835105+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:59.835222+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:51:59.991453+00:00", "trade", 11.205, 1.0]
["2026-09-16T16:52:00.002713+00:00", "trade", 11.205, 275.0]
["2026-09-16T16:52:00.003751+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:00.004130+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:00.753906+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:00.754441+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:00.754975+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:00.757111+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:00.757568+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:00.858944+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:00.927477+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:01.147165+00:00", "trade", 11.205, 2.0]
["2026-09-16T16:52:01.147893+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:52:01.205547+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:01.301393+00:00", "trade", 11.205, 8.0]
["2026-09-16T16:52:01.373089+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:02.079356+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:02.717346+00:00", "trade", 11.205, 10.0]
["2026-09-16T16:52:02.833425+00:00", "trade", 11.2077, 4.0]
["2026-09-16T16:52:03.520759+00:00", "trade", 11.2, 7.0]
["2026-09-16T16:52:03.779261+00:00", "trade", 11.205, 10.0]
["2026-09-16T16:52:04.731219+00:00", "trade", 11.2099, 6000.0]
["2026-09-16T16:52:06.371655+00:00", "trade", 11.2015, 11.0]
["2026-09-16T16:52:06.372646+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:06.377660+00:00", "trade", 11.2015, 1.0]
["2026-09-16T16:52:06.508333+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:06.882750+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:52:07.591184+00:00", "trade", 11.205, 200.0]
["2026-09-16T16:52:08.603032+00:00", "trade", 11.205, 87.0]
["2026-09-16T16:52:11.135319+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:12.531122+00:00", "trade", 11.205, 10.0]
["2026-09-16T16:52:12.592082+00:00", "trade", 11.2099, 5.0]
["2026-09-16T16:52:13.381635+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:52:13.382375+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:13.382830+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:16.207836+00:00", "trade", 11.209, 1.0]
["2026-09-16T16:52:16.229085+00:00", "trade", 11.2085, 1.0]
["2026-09-16T16:52:16.639720+00:00", "trade", 11.2018, 100.0]
["2026-09-16T16:52:16.743371+00:00", "trade", 11.1995, 142.0]
["2026-09-16T16:52:17.375010+00:00", "trade", 11.21, 12.0]
["2026-09-16T16:52:17.375071+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:17.375123+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:17.375303+00:00", "trade", 11.2097, 99.0]
["2026-09-16T16:52:17.377559+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:17.456334+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:17.490006+00:00", "trade", 11.205, 1600.0]
["2026-09-16T16:52:17.491266+00:00", "trade", 11.205, 900.0]
["2026-09-16T16:52:17.687643+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:17.755436+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:17.849599+00:00", "trade", 11.2051, 35.0]
["2026-09-16T16:52:17.880150+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:18.157320+00:00", "trade", 11.1899, 45.0]
["2026-09-16T16:52:18.483644+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:19.094372+00:00", "trade", 11.205, 3800.0]
["2026-09-16T16:52:19.712653+00:00", "trade", 11.205, 20.0]
["2026-09-16T16:52:20.035143+00:00", "trade", 11.2, 7.0]
["2026-09-16T16:52:20.529664+00:00", "trade", 11.205, 7.0]
["2026-09-16T16:52:20.977362+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:21.923491+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:52:22.816385+00:00", "trade", 11.1996, 3.0]
["2026-09-16T16:52:22.923639+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:22.923659+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:52:22.924465+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:23.234066+00:00", "trade", 11.202, 100.0]
["2026-09-16T16:52:23.234995+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:23.235190+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:23.235334+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:23.235652+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:23.239813+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:23.239860+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:23.241069+00:00", "trade", 11.2025, 100.0]
["2026-09-16T16:52:23.256468+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:23.301463+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:23.344162+00:00", "trade", 11.2028, 2.0]
["2026-09-16T16:52:23.472910+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:24.429221+00:00", "trade", 11.2013, 3800.0]
["2026-09-16T16:52:24.506899+00:00", "trade", 11.2011, 2500.0]
["2026-09-16T16:52:24.774026+00:00", "trade", 11.2, 31.0]
["2026-09-16T16:52:25.232357+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:25.816682+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:25.819398+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:25.819782+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:25.915130+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:25.915139+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:25.916429+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:25.978776+00:00", "trade", 11.1901, 10.0]
["2026-09-16T16:52:26.204736+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:26.348344+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:26.349984+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:26.439112+00:00", "trade", 11.205, 6000.0]
["2026-09-16T16:52:26.475359+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:27.214342+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:27.214343+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:52:27.214787+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:27.214790+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:27.214890+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:27.215167+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:27.217100+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:27.243124+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:27.243135+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:27.244408+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:27.265044+00:00", "trade", 11.21, 31.0]
["2026-09-16T16:52:27.282303+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:27.574698+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:27.577180+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:27.582721+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:52:28.279923+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:28.281953+00:00", "trade", 11.205, 20.0]
["2026-09-16T16:52:28.283055+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:28.994917+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:30.039384+00:00", "trade", 11.1993, 68.0]
["2026-09-16T16:52:31.284706+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.286080+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.288338+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.292079+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.292086+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.292092+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.292100+00:00", "trade", 11.2, 7.0]
["2026-09-16T16:52:31.292100+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.292101+00:00", "trade", 11.2, 25.0]
["2026-09-16T16:52:31.292103+00:00", "trade", 11.2, 300.0]
["2026-09-16T16:52:31.292104+00:00", "trade", 11.2, 468.0]
["2026-09-16T16:52:31.292109+00:00", "trade", 11.2, 32.0]
["2026-09-16T16:52:31.292117+00:00", "trade", 11.2, 6.0]
["2026-09-16T16:52:31.292122+00:00", "trade", 11.2, 94.0]
["2026-09-16T16:52:31.292141+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.292148+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.292154+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.292160+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.292166+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.292173+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.292180+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.292193+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.292199+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.292206+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.292226+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.292232+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.292239+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.292246+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.292252+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.292266+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.292279+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.292286+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.292292+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.292299+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.292354+00:00", "trade", 11.2, 10.0]
["2026-09-16T16:52:31.292361+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.292368+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.292378+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.292384+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.292390+00:00", "trade", 11.2, 6.0]
["2026-09-16T16:52:31.292390+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.292397+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.292405+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.292411+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.292425+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.292432+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.292438+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.292499+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.292508+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:52:31.292654+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:52:31.292662+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:52:31.292676+00:00", "trade", 11.2, 96.0]
["2026-09-16T16:52:31.292678+00:00", "trade", 11.2, 39.0]
["2026-09-16T16:52:31.292678+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:52:31.292678+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.292717+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.292753+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:52:31.292918+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.293192+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.293212+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.293356+00:00", "trade", 11.2, 30.0]
["2026-09-16T16:52:31.293415+00:00", "trade", 11.2, 11.0]
["2026-09-16T16:52:31.294408+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.295968+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.297186+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.298098+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.299143+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:31.323047+00:00", "trade", 11.2, 410.0]
["2026-09-16T16:52:31.727312+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:32.629491+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:32.629995+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:32.905142+00:00", "trade", 11.2, 12.0]
["2026-09-16T16:52:32.905689+00:00", "trade", 11.2001, 12.0]
["2026-09-16T16:52:32.905784+00:00", "trade", 11.2, 142.0]
["2026-09-16T16:52:32.905841+00:00", "trade", 11.2, 65.0]
["2026-09-16T16:52:32.906055+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:52:32.906063+00:00", "trade", 11.2001, 11.0]
["2026-09-16T16:52:32.906421+00:00", "trade", 11.2001, 142.0]
["2026-09-16T16:52:32.906785+00:00", "trade", 11.2001, 65.0]
["2026-09-16T16:52:32.906815+00:00", "trade", 11.2001, 100.0]
["2026-09-16T16:52:32.907179+00:00", "trade", 11.2, 72.0]
["2026-09-16T16:52:32.907306+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:52:32.907306+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:32.907318+00:00", "quote", 11.19, 11.21]
["2026-09-16T16:52:32.907328+00:00", "quote", 11.19, 11.21]
["2026-09-16T16:52:32.907481+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:32.907494+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:32.907501+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:32.907507+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:32.907527+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:32.907531+00:00", "trade", 11.2, 1.0]
["2026-09-16T16:52:32.907534+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:32.907603+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:32.907622+00:00", "trade", 11.2, 2.0]
["2026-09-16T16:52:32.907644+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:32.907707+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:32.907712+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:32.907745+00:00", "trade", 11.2001, 100.0]
["2026-09-16T16:52:32.907771+00:00", "trade", 11.195, 158.0]
["2026-09-16T16:52:32.907817+00:00", "trade", 11.2, 27.0]
["2026-09-16T16:52:32.907836+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:32.907844+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:32.907916+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:32.907922+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:32.907929+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:32.907936+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:32.907942+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:32.907956+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:32.907962+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:32.907969+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:32.907975+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:32.907981+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:32.908046+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:32.908104+00:00", "trade", 11.2001, 72.0]
["2026-09-16T16:52:32.908181+00:00", "trade", 11.2, 6.0]
["2026-09-16T16:52:32.908184+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:32.908254+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:32.908311+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:32.908466+00:00", "trade", 11.2001, 2.0]
["2026-09-16T16:52:32.908543+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:32.908556+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:32.908697+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:32.908830+00:00", "trade", 11.2001, 27.0]
["2026-09-16T16:52:32.908860+00:00", "trade", 11.2001, 6.0]
["2026-09-16T16:52:32.909118+00:00", "trade", 11.2, 11.0]
["2026-09-16T16:52:32.912160+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:32.916317+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:32.920814+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:32.921280+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:32.921830+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:32.931876+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:33.018787+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:33.019273+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:33.105049+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:33.105082+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:33.105417+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:33.105433+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:33.106704+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:33.106712+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:33.107152+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:33.158544+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:52:33.158572+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:33.158579+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:33.158594+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:33.159213+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:33.159299+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:33.159912+00:00", "trade", 11.2, 75.0]
["2026-09-16T16:52:33.159914+00:00", "trade", 11.2, 200.0]
["2026-09-16T16:52:33.160290+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:33.160933+00:00", "trade", 11.2, 3425.0]
["2026-09-16T16:52:33.162277+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:33.165447+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:33.165664+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:33.188733+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:33.189070+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:33.414212+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:34.616597+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:34.616621+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:34.618982+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:34.623770+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:34.641949+00:00", "trade", 11.195, 3800.0]
["2026-09-16T16:52:34.642687+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:34.982186+00:00", "trade", 11.195, 100.0]
["2026-09-16T16:52:35.416784+00:00", "trade", 11.195, 537.0]
["2026-09-16T16:52:35.418198+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:35.418280+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:35.882095+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:36.113378+00:00", "trade", 11.195, 10.0]
["2026-09-16T16:52:36.228588+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:36.228913+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:36.229119+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:36.489128+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:36.816071+00:00", "trade", 11.195, 7.0]
["2026-09-16T16:52:37.166076+00:00", "trade", 11.1999, 2000.0]
["2026-09-16T16:52:37.699461+00:00", "trade", 11.1998, 297.0]
["2026-09-16T16:52:37.701640+00:00", "trade", 11.2, 3503.0]
["2026-09-16T16:52:37.702116+00:00", "trade", 11.195, 3503.0]
["2026-09-16T16:52:37.702345+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:37.702382+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:37.702411+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:38.103486+00:00", "trade", 11.2, 1399.0]
["2026-09-16T16:52:38.103857+00:00", "trade", 11.195, 1399.0]
["2026-09-16T16:52:38.115197+00:00", "trade", 11.1998, 1.0]
["2026-09-16T16:52:38.117007+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:38.151979+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:38.238972+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:38.490745+00:00", "trade", 11.1999, 1400.0]
["2026-09-16T16:52:38.491523+00:00", "trade", 11.1999, 8100.0]
["2026-09-16T16:52:38.492227+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:38.492294+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:38.492764+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:38.493252+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:38.506195+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:38.658779+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:38.658809+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:38.659124+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:38.685487+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:39.096201+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:39.336790+00:00", "trade", 11.1976, 1.0]
["2026-09-16T16:52:39.413600+00:00", "trade", 11.2, 8000.0]
["2026-09-16T16:52:39.414345+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:39.414809+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:39.415233+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:39.415322+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:39.419063+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:39.422469+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:39.422487+00:00", "trade", 11.19, 50.0]
["2026-09-16T16:52:39.422915+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:39.422923+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:39.422931+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:39.424896+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:39.425550+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:39.425564+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:39.425895+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:39.425951+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:39.425966+00:00", "trade", 11.2, 200.0]
["2026-09-16T16:52:39.425985+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:52:39.425987+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:39.426439+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:39.426456+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:39.426929+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:39.428679+00:00", "trade", 11.195, 50.0]
["2026-09-16T16:52:39.429638+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:39.440533+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:39.583015+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:39.718897+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:39.743615+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:39.747311+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:39.771806+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:39.772356+00:00", "trade", 11.195, 100.0]
["2026-09-16T16:52:39.774122+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:39.777584+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:52:39.777993+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:39.778846+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:39.814011+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:39.851068+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:39.922371+00:00", "trade", 11.199, 3.0]
["2026-09-16T16:52:40.014075+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:40.014342+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:40.152836+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:40.153773+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:40.175506+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:40.222166+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:40.428708+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:40.429016+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:40.430407+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:40.439602+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:40.445361+00:00", "trade", 11.2, 140.0]
["2026-09-16T16:52:40.445426+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:52:40.445508+00:00", "trade", 11.2, 300.0]
["2026-09-16T16:52:40.483224+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:52:40.483806+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:52:40.483808+00:00", "trade", 11.2, 500.0]
["2026-09-16T16:52:40.483832+00:00", "trade", 11.2, 5.0]
["2026-09-16T16:52:40.483838+00:00", "trade", 11.2, 300.0]
["2026-09-16T16:52:40.483840+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:52:40.483853+00:00", "trade", 11.2, 400.0]
["2026-09-16T16:52:40.483857+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:40.483871+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:40.483885+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:40.483891+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:40.483897+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:40.483904+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:40.483911+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:40.483917+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:40.483923+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:40.483931+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:40.483937+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:40.483943+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:40.483949+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:40.483957+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:40.483963+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:40.483985+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:40.483991+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:40.483997+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:40.484010+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:40.484023+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:40.484030+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:40.484036+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:40.484043+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:40.484050+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:52:40.484164+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:52:40.484171+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:52:40.484177+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:52:40.484184+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:52:40.484191+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:52:40.484198+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:52:40.484204+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:52:40.484211+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:52:40.484217+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:52:40.484224+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:52:40.484230+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:52:40.484236+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:52:40.484251+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:52:40.484257+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:52:40.484262+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:52:40.484265+00:00", "trade", 11.2, 200.0]
["2026-09-16T16:52:40.484265+00:00", "trade", 11.2, 200.0]
["2026-09-16T16:52:40.484265+00:00", "trade", 11.2, 200.0]
["2026-09-16T16:52:40.484270+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:52:40.484274+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:40.484277+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:40.484284+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:40.484287+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:52:40.484291+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:52:40.484291+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:40.484298+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:40.484306+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:40.484312+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:40.484338+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:40.484380+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:40.484561+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:40.484721+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:52:40.484750+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:40.484774+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:40.485021+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:40.485352+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:40.485801+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:40.486200+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:40.486218+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:40.487828+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:40.487957+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:40.489475+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:40.491424+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:40.491448+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:40.519997+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:40.520003+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:40.520010+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:40.525252+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:40.525276+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:40.525870+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:40.583911+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:40.583940+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:40.584126+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:40.969506+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:40.969529+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:41.149521+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:41.351733+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:41.352407+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:41.644627+00:00", "trade", 11.2027, 2500.0]
["2026-09-16T16:52:41.718953+00:00", "trade", 11.2026, 1400.0]
["2026-09-16T16:52:41.918660+00:00", "trade", 11.2021, 5.0]
["2026-09-16T16:52:42.010798+00:00", "trade", 11.205, 8000.0]
["2026-09-16T16:52:42.038205+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:42.038232+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:42.338621+00:00", "trade", 11.1908, 6.0]
["2026-09-16T16:52:42.354079+00:00", "trade", 11.205, 1.0]
["2026-09-16T16:52:42.568145+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:42.790948+00:00", "trade", 11.205, 2500.0]
["2026-09-16T16:52:43.107216+00:00", "trade", 11.205, 1.0]
["2026-09-16T16:52:43.251252+00:00", "trade", 11.205, 10.0]
["2026-09-16T16:52:43.732703+00:00", "trade", 11.205, 200.0]
["2026-09-16T16:52:44.730397+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:44.730528+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:44.730581+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:44.730611+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:44.730852+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:44.730877+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:44.731450+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:44.867900+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:45.198308+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:45.199533+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:45.810698+00:00", "trade", 11.205, 7.0]
["2026-09-16T16:52:46.135135+00:00", "trade", 11.2001, 3900.0]
["2026-09-16T16:52:46.136066+00:00", "trade", 11.21, 5600.0]
["2026-09-16T16:52:46.142565+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:46.265527+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:46.265558+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:46.268257+00:00", "trade", 11.205, 3800.0]
["2026-09-16T16:52:46.271324+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:46.767411+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:46.805832+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:46.972838+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:47.488248+00:00", "trade", 11.2, 3000.0]
["2026-09-16T16:52:47.955588+00:00", "trade", 11.2012, 2000.0]
["2026-09-16T16:52:48.011190+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:48.139914+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:52:48.140912+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:48.244569+00:00", "trade", 11.205, 1.0]
["2026-09-16T16:52:48.552326+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:52:48.552758+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:48.552803+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:48.675332+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:48.777896+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:48.991735+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:48.991762+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:49.711899+00:00", "trade", 11.21, 20.0]
["2026-09-16T16:52:49.928202+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:51.166936+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:52:52.866534+00:00", "trade", 11.2, 7.0]
["2026-09-16T16:52:53.552577+00:00", "trade", 11.206, 500.0]
["2026-09-16T16:52:53.554778+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:53.738948+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:53.738976+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:53.739403+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:53.739588+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:53.773106+00:00", "trade", 11.205, 10.0]
["2026-09-16T16:52:53.885590+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:52:53.898848+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:53.980577+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:53.980605+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:53.981036+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:53.981497+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:54.048058+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:54.516222+00:00", "trade", 11.1911, 100.0]
["2026-09-16T16:52:54.588898+00:00", "trade", 11.205, 2.0]
["2026-09-16T16:52:54.853174+00:00", "trade", 11.205, 8.0]
["2026-09-16T16:52:54.945770+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:54.945795+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:55.205567+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:55.470380+00:00", "trade", 11.2059, 310.0]
["2026-09-16T16:52:55.672550+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:55.705979+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:55.737661+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:55.737686+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:55.805664+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:56.092314+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:56.375227+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:56.376436+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:57.185423+00:00", "trade", 11.2023, 3.0]
["2026-09-16T16:52:58.414862+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:52:58.416828+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:58.417341+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:58.418722+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:52:58.838848+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:52:58.838913+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:00.014443+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:00.117750+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:00.238002+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:00.513635+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:00.922909+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:01.181560+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:01.181587+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:01.181615+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:01.182117+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:01.329746+00:00", "trade", 11.205, 5.0]
["2026-09-16T16:53:02.237408+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:02.955306+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:03.200363+00:00", "trade", 11.2026, 2.0]
["2026-09-16T16:53:03.475306+00:00", "trade", 11.2037, 300.0]
["2026-09-16T16:53:04.077187+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:04.077217+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:04.077996+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:05.634154+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:05.824755+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:06.815288+00:00", "trade", 11.2072, 1.0]
["2026-09-16T16:53:08.996845+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:09.096583+00:00", "trade", 11.208, 1.0]
["2026-09-16T16:53:09.496708+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:09.496736+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:09.497252+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:10.199519+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:10.487530+00:00", "trade", 11.205, 310.0]
["2026-09-16T16:53:11.618695+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:11.618705+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:11.618712+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:11.618722+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:11.618725+00:00", "trade", 11.2, 5.0]
["2026-09-16T16:53:11.618731+00:00", "trade", 11.2, 2.0]
["2026-09-16T16:53:11.619170+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:11.619200+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:11.621833+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:13.184024+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:13.184163+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:13.188755+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:13.336852+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:13.382498+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:13.382662+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:13.403998+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:15.459703+00:00", "trade", 11.205, 10.0]
["2026-09-16T16:53:15.459725+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:15.460339+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:15.460345+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:15.460372+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:15.717730+00:00", "trade", 11.205, 10.0]
["2026-09-16T16:53:15.717766+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:15.895043+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:16.086029+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:16.613113+00:00", "trade", 11.205, 310.0]
["2026-09-16T16:53:17.036644+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:17.808902+00:00", "trade", 11.2015, 17.0]
["2026-09-16T16:53:17.857761+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:17.967434+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:17.967550+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:18.870547+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:18.870698+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:18.870723+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:18.871327+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:18.871382+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:19.000897+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:19.272938+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:19.428390+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:19.429382+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:19.468146+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:19.468174+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:19.468697+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:19.468879+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:20.032824+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:20.034148+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:20.834090+00:00", "trade", 11.205, 491.0]
["2026-09-16T16:53:20.850614+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:53:20.850806+00:00", "trade", 11.205, 2.0]
["2026-09-16T16:53:20.946941+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:21.051265+00:00", "trade", 11.205, 8.0]
["2026-09-16T16:53:22.873378+00:00", "trade", 11.203, 2.0]
["2026-09-16T16:53:23.063429+00:00", "trade", 11.205, 1.0]
["2026-09-16T16:53:23.065321+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:23.065347+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:23.066089+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:23.410820+00:00", "trade", 11.2028, 100.0]
["2026-09-16T16:53:23.425452+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:23.425701+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:23.426618+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:24.976893+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:53:24.977457+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:28.172690+00:00", "trade", 11.2, 3.0]
["2026-09-16T16:53:28.696796+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:29.414620+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:29.414647+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:29.414749+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:29.415160+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:29.415188+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:29.447081+00:00", "trade", 11.205, 44.0]
["2026-09-16T16:53:30.229553+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:30.235868+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:31.230177+00:00", "trade", 11.205, 1.0]
["2026-09-16T16:53:31.233065+00:00", "trade", 11.2028, 1.0]
["2026-09-16T16:53:32.710423+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:32.710453+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:32.710807+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:33.582917+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:38.859287+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:39.164575+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:40.750521+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:40.750573+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:40.810535+00:00", "trade", 11.205, 9500.0]
["2026-09-16T16:53:40.815259+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:41.282427+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:53:41.510814+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:41.660709+00:00", "trade", 11.2071, 10.0]
["2026-09-16T16:53:41.738722+00:00", "trade", 11.2028, 2.0]
["2026-09-16T16:53:42.253543+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:43.237612+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:43.237639+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:43.238215+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:47.078672+00:00", "trade", 11.2037, 3.0]
["2026-09-16T16:53:47.084722+00:00", "trade", 11.2037, 2.0]
["2026-09-16T16:53:47.087373+00:00", "trade", 11.2037, 1.0]
["2026-09-16T16:53:47.089712+00:00", "trade", 11.2037, 1.0]
["2026-09-16T16:53:49.486741+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:49.487216+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:49.487660+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:49.670213+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:49.709365+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:49.709515+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:51.057682+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:51.057710+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:51.058450+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:51.058596+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:51.058645+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:51.130550+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:51.130579+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:51.133229+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:52.984671+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:52.985282+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:52.985536+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:52.985783+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:52.986231+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:52.986614+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:53.012661+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:53.012664+00:00", "trade", 11.2, 88.0]
["2026-09-16T16:53:53.012664+00:00", "trade", 11.2, 7100.0]
["2026-09-16T16:53:53.012666+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:53:53.012667+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:53:53.012669+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:53.012672+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:53:53.012672+00:00", "trade", 11.2, 6.0]
["2026-09-16T16:53:53.012672+00:00", "trade", 11.2, 40.0]
["2026-09-16T16:53:53.012674+00:00", "trade", 11.2, 1.0]
["2026-09-16T16:53:53.012679+00:00", "trade", 11.2, 1.0]
["2026-09-16T16:53:53.012745+00:00", "trade", 11.2, 4.0]
["2026-09-16T16:53:53.012746+00:00", "trade", 11.2, 10.0]
["2026-09-16T16:53:53.012748+00:00", "trade", 11.2, 9.0]
["2026-09-16T16:53:53.012750+00:00", "trade", 11.2, 107.0]
["2026-09-16T16:53:53.012753+00:00", "trade", 11.2, 200.0]
["2026-09-16T16:53:53.012804+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:53.012812+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:53.012819+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:53.012825+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:53.012832+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:53.012846+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:53.012853+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:53.012859+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:53.012865+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:53.012872+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:53.012885+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:53.012892+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:53.012898+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:53.012927+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:53.012935+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:53.012942+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:53.012956+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:53.012962+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:53.012970+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:53:53.012976+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:53:53.012993+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:53:53.013000+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:53:53.013006+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:53:53.013013+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:53:53.013019+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:53:53.013025+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:53:53.013040+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:53:53.013049+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:53:53.013056+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:53:53.013060+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:53:53.013061+00:00", "trade", 11.2, 300.0]
["2026-09-16T16:53:53.013063+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:53:53.013067+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:53:53.013070+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:53:53.013083+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:53:53.013085+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:53.013090+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:53.013097+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:53.013103+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:53.013117+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:53.013161+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:53.013176+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:53.013232+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:53.013322+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:53.013340+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:53.013570+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:53.013714+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:53.013717+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:53.013754+00:00", "trade", 11.2, 114.0]
["2026-09-16T16:53:53.013845+00:00", "trade", 11.2, 2.0]
["2026-09-16T16:53:53.013853+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:53.013904+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:53.014069+00:00", "trade", 11.195, 2.0]
["2026-09-16T16:53:53.014098+00:00", "trade", 11.195, 2.0]
["2026-09-16T16:53:53.014495+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:53.014640+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:53.015063+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:53.017806+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:53.020211+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:53.047263+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:53.265362+00:00", "trade", 11.195, 8.0]
["2026-09-16T16:53:53.266577+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:53.311040+00:00", "trade", 11.195, 8.0]
["2026-09-16T16:53:53.311999+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:53.756058+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:53.913239+00:00", "trade", 11.195, 200.0]
["2026-09-16T16:53:53.913767+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:53.914588+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:54.005734+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:54.005753+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:54.013778+00:00", "trade", 11.195, 4.0]
["2026-09-16T16:53:54.014224+00:00", "trade", 11.195, 300.0]
["2026-09-16T16:53:54.018177+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:54.018192+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:54.086516+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:54.086534+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:54.487537+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:54.488841+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:54.489112+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:54.491264+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:54.609143+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:54.609206+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:54.609251+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:54.609469+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:54.609706+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:54.609939+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:54.610538+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:54.905915+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:54.906678+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:55.074844+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:55.074850+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:55.074851+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:53:55.074893+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:55.075331+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:55.075357+00:00", "trade", 11.195, 200.0]
["2026-09-16T16:53:55.075804+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:55.075818+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:55.075843+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:55.075855+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:55.076982+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:55.194512+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:55.420098+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:55.421630+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:55.734719+00:00", "trade", 11.195, 100.0]
["2026-09-16T16:53:56.111807+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:56.129628+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:56.778848+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:56.891828+00:00", "trade", 11.195, 13.0]
["2026-09-16T16:53:57.836629+00:00", "trade", 11.195, 25.0]
["2026-09-16T16:53:57.836661+00:00", "trade", 11.19, 25.0]
["2026-09-16T16:53:57.836670+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:53:57.836689+00:00", "trade", 11.195, 100.0]
["2026-09-16T16:53:57.836828+00:00", "trade", 11.195, 675.0]
["2026-09-16T16:53:57.837129+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:57.837604+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:57.837624+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:57.837635+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:57.838031+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:57.838486+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:58.090122+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:53:58.706280+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:53:59.063308+00:00", "trade", 11.195, 1.0]
["2026-09-16T16:53:59.797051+00:00", "trade", 11.195, 6000.0]
["2026-09-16T16:54:00.362975+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:54:00.394318+00:00", "trade", 11.2, 25.0]
["2026-09-16T16:54:00.764164+00:00", "trade", 11.1918, 2000.0]
["2026-09-16T16:54:00.766028+00:00", "trade", 11.19, 5.0]
["2026-09-16T16:54:00.766028+00:00", "trade", 11.19, 5.0]
["2026-09-16T16:54:00.766030+00:00", "trade", 11.19, 10.0]
["2026-09-16T16:54:00.766031+00:00", "trade", 11.19, 5.0]
["2026-09-16T16:54:00.766037+00:00", "trade", 11.19, 5.0]
["2026-09-16T16:54:00.766037+00:00", "trade", 11.19, 5.0]
["2026-09-16T16:54:00.766037+00:00", "trade", 11.19, 5.0]
["2026-09-16T16:54:00.766038+00:00", "trade", 11.19, 800.0]
["2026-09-16T16:54:00.766042+00:00", "trade", 11.19, 395.0]
["2026-09-16T16:54:00.766044+00:00", "trade", 11.195, 100.0]
["2026-09-16T16:54:00.766170+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:00.766184+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:00.766197+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:00.766203+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:00.766209+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:00.766216+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:00.766222+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:00.766268+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:00.766295+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:00.766352+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:00.766359+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:00.766373+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:00.766381+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:00.766387+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:00.766393+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:00.766401+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:00.766414+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:00.766437+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:54:00.766481+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:00.766497+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:00.766509+00:00", "trade", 11.195, 200.0]
["2026-09-16T16:54:00.766528+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:00.766545+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:00.766585+00:00", "trade", 11.19, 384.0]
["2026-09-16T16:54:00.766682+00:00", "trade", 11.19, 16.0]
["2026-09-16T16:54:00.766692+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:00.766753+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:00.766863+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:00.766976+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:00.767062+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:00.768233+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:00.768526+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:00.776200+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:00.904201+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:00.916105+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:01.271310+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:01.271882+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:01.271993+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:01.273985+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:01.324267+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:01.324764+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:01.339961+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:01.578698+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:01.579165+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:01.621138+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:01.712564+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:01.715996+00:00", "trade", 11.192, 50.0]
["2026-09-16T16:54:01.736156+00:00", "trade", 11.1925, 50.0]
["2026-09-16T16:54:01.777028+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:01.830503+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:01.831159+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:01.831231+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:01.832398+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:01.879428+00:00", "trade", 11.2015, 1.0]
["2026-09-16T16:54:01.880204+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:02.093523+00:00", "trade", 11.2, 9500.0]
["2026-09-16T16:54:02.093832+00:00", "trade", 11.195, 100.0]
["2026-09-16T16:54:02.094504+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:02.094523+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:02.094562+00:00", "trade", 11.195, 100.0]
["2026-09-16T16:54:02.094593+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:02.094598+00:00", "trade", 11.195, 100.0]
["2026-09-16T16:54:02.094638+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:02.094740+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:02.094753+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:02.094820+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:02.094908+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:02.094922+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:02.095096+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:02.095108+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:02.095135+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:02.095143+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:02.095166+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:02.096190+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:02.105504+00:00", "trade", 11.195, 100.0]
["2026-09-16T16:54:02.109239+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:02.109990+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:02.110665+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:02.110702+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:02.110809+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:02.112674+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:02.113212+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:02.113596+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:02.161249+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:02.311328+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:02.473981+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:02.747524+00:00", "trade", 11.19, 100.0]
["2026-09-16T16:54:02.748346+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:02.748807+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:03.112188+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:03.113133+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:03.670343+00:00", "trade", 11.1986, 800.0]
["2026-09-16T16:54:04.589220+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:05.377245+00:00", "trade", 11.195, 100.0]
["2026-09-16T16:54:05.377754+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:05.379392+00:00", "trade", 11.195, 100.0]
["2026-09-16T16:54:05.479727+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:05.790299+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:06.732391+00:00", "trade", 11.201, 4.0]
["2026-09-16T16:54:07.405257+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:07.442453+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:09.258306+00:00", "trade", 11.194, 100.0]
["2026-09-16T16:54:10.523667+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:10.524141+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:10.524201+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:10.524484+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:10.524580+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:10.645776+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:10.645829+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:10.645891+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:10.652753+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:11.914637+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:11.915105+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:12.486013+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:12.798934+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:12.927356+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:12.927383+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:12.927390+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:12.927757+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:12.928033+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:13.069725+00:00", "trade", 11.195, 2.0]
["2026-09-16T16:54:13.137766+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:13.177160+00:00", "trade", 11.195, 25.0]
["2026-09-16T16:54:13.177169+00:00", "trade", 11.19, 25.0]
["2026-09-16T16:54:13.177175+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:13.177306+00:00", "trade", 11.195, 375.0]
["2026-09-16T16:54:13.177500+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:13.177981+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:13.553213+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:13.654208+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:13.954818+00:00", "trade", 11.195, 34.0]
["2026-09-16T16:54:13.955313+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:13.955768+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:14.110886+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:14.115968+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:14.238285+00:00", "trade", 11.1941, 16.0]
["2026-09-16T16:54:14.375605+00:00", "trade", 11.195, 100.0]
["2026-09-16T16:54:14.535580+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:14.661032+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:14.661369+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:14.834972+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:15.035140+00:00", "trade", 11.1942, 400.0]
["2026-09-16T16:54:15.166549+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:15.393996+00:00", "trade", 11.1995, 10.0]
["2026-09-16T16:54:15.467784+00:00", "trade", 11.2, 25.0]
["2026-09-16T16:54:16.075888+00:00", "trade", 11.1992, 1.0]
["2026-09-16T16:54:16.224670+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:16.225434+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:16.376986+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:16.377025+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:54:16.377027+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:16.377442+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:16.377454+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:16.377468+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:16.377478+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:16.377508+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:16.377548+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:16.377773+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:16.378425+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:16.382954+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:16.522626+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:16.523098+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:16.523694+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:16.524132+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:16.524582+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:16.600984+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:16.660743+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:16.749256+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:16.855729+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:17.010416+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:17.010923+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:17.065533+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:17.335350+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:17.566577+00:00", "trade", 11.1999, 2000.0]
["2026-09-16T16:54:18.100286+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:18.100294+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:18.100393+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:18.105598+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:18.134008+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:18.134510+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:18.134525+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:18.134639+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:18.139165+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:18.365503+00:00", "trade", 11.1999, 6000.0]
["2026-09-16T16:54:18.485449+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:18.706034+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:18.914864+00:00", "trade", 11.195, 8000.0]
["2026-09-16T16:54:18.915969+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:18.916421+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:18.916431+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:18.919052+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:18.919504+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:19.048049+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:19.048060+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:19.209530+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:19.936715+00:00", "trade", 11.195, 9500.0]
["2026-09-16T16:54:20.031819+00:00", "trade", 11.195, 5.0]
["2026-09-16T16:54:20.190503+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:20.393337+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:20.393808+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:20.638128+00:00", "trade", 11.195, 2099.0]
["2026-09-16T16:54:20.638818+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:21.491213+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:21.638933+00:00", "trade", 11.195, 2.0]
["2026-09-16T16:54:22.175639+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:22.486258+00:00", "trade", 11.1999, 6000.0]
["2026-09-16T16:54:22.487187+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:22.500140+00:00", "trade", 11.195, 50.0]
["2026-09-16T16:54:22.503870+00:00", "trade", 11.195, 50.0]
["2026-09-16T16:54:22.504552+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:22.912918+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:22.913141+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:22.915688+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:23.085582+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:23.687827+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:23.688439+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:23.688996+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:23.696862+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:23.696911+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:23.697334+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:23.697543+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:23.697628+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:23.697641+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:24.693901+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:24.694005+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:24.694097+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:24.701819+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:24.702358+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:24.734009+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:24.734561+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:24.844493+00:00", "trade", 11.195, 200.0]
["2026-09-16T16:54:25.116227+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:25.143707+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:25.143759+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:25.144100+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:25.144156+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:25.144184+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:25.144363+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:25.144448+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:25.881646+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:54:25.881861+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:25.881868+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:25.881931+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:25.882074+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:25.882318+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:25.882541+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:25.931526+00:00", "trade", 11.195, 100.0]
["2026-09-16T16:54:25.931851+00:00", "trade", 11.195, 400.0]
["2026-09-16T16:54:25.932212+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:25.932343+00:00", "trade", 11.2, 400.0]
["2026-09-16T16:54:25.960948+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:54:25.961739+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:25.961746+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:25.962323+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:25.962346+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:26.000146+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:26.000177+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:26.000313+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:26.000522+00:00", "trade", 11.2, 6.0]
["2026-09-16T16:54:26.000575+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:26.000606+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:26.000633+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:26.000729+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:26.000899+00:00", "trade", 11.2, 147.0]
["2026-09-16T16:54:26.000906+00:00", "trade", 11.2, 5.0]
["2026-09-16T16:54:26.000907+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:26.000917+00:00", "trade", 11.2, 18.0]
["2026-09-16T16:54:26.000921+00:00", "trade", 11.2, 1.0]
["2026-09-16T16:54:26.000936+00:00", "trade", 11.2, 6.0]
["2026-09-16T16:54:26.000954+00:00", "trade", 11.2, 2.0]
["2026-09-16T16:54:26.000992+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:54:26.001056+00:00", "trade", 11.2, 300.0]
["2026-09-16T16:54:26.001119+00:00", "trade", 11.2, 300.0]
["2026-09-16T16:54:26.001210+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:26.002380+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:26.002739+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:26.004085+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:54:26.015707+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:26.016980+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:26.023546+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:54:26.024240+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:26.024691+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:26.159599+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:26.473324+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:26.473720+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:26.473798+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:26.575534+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:26.575982+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:26.576428+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:26.938031+00:00", "trade", 11.195, 2500.0]
["2026-09-16T16:54:26.938885+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:26.939349+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:27.078610+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:27.078683+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:27.078759+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:27.119673+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:27.163672+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:27.163741+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:27.286805+00:00", "trade", 11.195, 10.0]
["2026-09-16T16:54:27.287556+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:27.287564+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:27.320145+00:00", "trade", 11.195, 4700.0]
["2026-09-16T16:54:27.320542+00:00", "trade", 11.195, 800.0]
["2026-09-16T16:54:27.609350+00:00", "trade", 11.195, 894.0]
["2026-09-16T16:54:27.679820+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:27.680049+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:27.680256+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:27.685519+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:27.951731+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:27.952179+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:28.036567+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:28.036618+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:28.037078+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:28.037635+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:28.038594+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:28.038609+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:28.132777+00:00", "trade", 11.2, 95.0]
["2026-09-16T16:54:28.132778+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:54:28.132778+00:00", "trade", 11.2, 5.0]
["2026-09-16T16:54:28.132778+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:28.132832+00:00", "trade", 11.2, 1.0]
["2026-09-16T16:54:28.133201+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:28.133443+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:28.152149+00:00", "trade", 11.1992, 4000.0]
["2026-09-16T16:54:28.243311+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:28.243902+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:28.282364+00:00", "trade", 11.1995, 2.0]
["2026-09-16T16:54:28.364416+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:28.365101+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:28.430230+00:00", "trade", 11.1999, 800.0]
["2026-09-16T16:54:28.898236+00:00", "trade", 11.1943, 15.0]
["2026-09-16T16:54:28.904338+00:00", "trade", 11.1943, 1.0]
["2026-09-16T16:54:29.165508+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:29.165567+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:29.588554+00:00", "trade", 11.195, 10.0]
["2026-09-16T16:54:29.589317+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:29.813887+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:29.946394+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:30.040389+00:00", "trade", 11.1995, 69.0]
["2026-09-16T16:54:30.045721+00:00", "trade", 11.1981, 11.0]
["2026-09-16T16:54:30.082294+00:00", "trade", 11.195, 12.0]
["2026-09-16T16:54:30.098208+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:30.274777+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:30.274920+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:30.275156+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:30.368914+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:30.397631+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:30.435590+00:00", "trade", 11.195, 21.0]
["2026-09-16T16:54:30.729030+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:30.729308+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:30.729707+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:30.729760+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:30.729799+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:30.730060+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:30.730318+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:31.046784+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:31.373397+00:00", "trade", 11.195, 100.0]
["2026-09-16T16:54:31.373455+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:31.373828+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:31.373865+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:31.374852+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:31.402246+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:31.403162+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:31.768453+00:00", "trade", 11.195, 1.0]
["2026-09-16T16:54:32.501201+00:00", "trade", 11.19, 200.0]
["2026-09-16T16:54:32.800539+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:32.800550+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:33.738256+00:00", "trade", 11.1953, 5500.0]
["2026-09-16T16:54:33.979264+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:34.611004+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:34.611011+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:34.756542+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:34.756839+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:34.756983+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:34.757010+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:34.895679+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:34.903806+00:00", "trade", 11.19, 200.0]
["2026-09-16T16:54:34.904592+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:35.449179+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:36.005608+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:36.006583+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:36.007046+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:36.007063+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:36.054703+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:37.673448+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:37.674154+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:37.674615+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.163097+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.443343+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.546070+00:00", "trade", 11.1914, 17.0]
["2026-09-16T16:54:38.583761+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.585796+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.772719+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.773604+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.808898+00:00", "trade", 11.2, 200.0]
["2026-09-16T16:54:38.808981+00:00", "trade", 11.2, 300.0]
["2026-09-16T16:54:38.809942+00:00", "trade", 11.2, 200.0]
["2026-09-16T16:54:38.810858+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:54:38.825736+00:00", "trade", 11.2, 54.0]
["2026-09-16T16:54:38.826119+00:00", "trade", 11.2, 54.0]
["2026-09-16T16:54:38.826120+00:00", "trade", 11.2, 54.0]
["2026-09-16T16:54:38.826120+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.826411+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.826523+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.827144+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.827625+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:54:38.828235+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:54:38.882441+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.882798+00:00", "trade", 11.2, 40.0]
["2026-09-16T16:54:38.882799+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:54:38.882800+00:00", "trade", 11.2, 52.0]
["2026-09-16T16:54:38.882817+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.882825+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.882831+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.882838+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.882844+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.882851+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.882857+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.882864+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.882870+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.882877+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.882884+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.882891+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.882897+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.882903+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.883017+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.883196+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.883218+00:00", "trade", 11.2, 43.0]
["2026-09-16T16:54:38.883220+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.883264+00:00", "trade", 11.2, 40.0]
["2026-09-16T16:54:38.883264+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:54:38.883264+00:00", "trade", 11.2, 200.0]
["2026-09-16T16:54:38.883266+00:00", "trade", 11.2, 20.0]
["2026-09-16T16:54:38.883269+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.883270+00:00", "trade", 11.2, 600.0]
["2026-09-16T16:54:38.883272+00:00", "trade", 11.2, 75.0]
["2026-09-16T16:54:38.883272+00:00", "trade", 11.2, 25.0]
["2026-09-16T16:54:38.883274+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:54:38.883373+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.883479+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.884009+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:54:38.884072+00:00", "trade", 11.2, 600.0]
["2026-09-16T16:54:38.884135+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.884916+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.884942+00:00", "trade", 11.2, 700.0]
["2026-09-16T16:54:38.886941+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:54:38.888015+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.888995+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.889503+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.894840+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.903432+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.919713+00:00", "trade", 11.195, 50.0]
["2026-09-16T16:54:38.932871+00:00", "trade", 11.1914, 1.0]
["2026-09-16T16:54:38.938571+00:00", "trade", 11.195, 50.0]
["2026-09-16T16:54:38.958994+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.959024+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.959030+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.973839+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.973890+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.973938+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:54:38.974923+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.975409+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.975459+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:38.994144+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:39.237250+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:39.516677+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:39.662374+00:00", "trade", 11.195, 5500.0]
["2026-09-16T16:54:39.662427+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:39.663082+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:39.837687+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:39.838131+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:39.838246+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:39.838294+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:39.838508+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:39.839528+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:39.839817+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:39.839830+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:40.252516+00:00", "trade", 11.1923, 8.0]
["2026-09-16T16:54:40.961677+00:00", "trade", 11.195, 1400.0]
["2026-09-16T16:54:41.215447+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:54:41.216323+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:54:41.216385+00:00", "trade", 11.2, 50.0]
["2026-09-16T16:54:42.046185+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:42.046192+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:42.046900+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:42.359198+00:00", "trade", 11.1992, 2.0]
["2026-09-16T16:54:43.957220+00:00", "trade", 11.1946, 100.0]
["2026-09-16T16:54:43.958484+00:00", "trade", 11.1946, 9.0]
["2026-09-16T16:54:44.292474+00:00", "trade", 11.2, 90.0]
["2026-09-16T16:54:44.292475+00:00", "trade", 11.2, 10.0]
["2026-09-16T16:54:44.292987+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:44.500800+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:44.549437+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:44.823988+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:45.212865+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:45.213358+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:45.213818+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:45.614210+00:00", "trade", 11.195, 25.0]
["2026-09-16T16:54:45.614226+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:45.614228+00:00", "trade", 11.19, 25.0]
["2026-09-16T16:54:45.614363+00:00", "trade", 11.195, 60.0]
["2026-09-16T16:54:45.750039+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:54:45.750039+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:45.750040+00:00", "trade", 11.2, 200.0]
["2026-09-16T16:54:45.750047+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:45.750054+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:45.750061+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:45.750067+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:45.750074+00:00", "trade", 11.2, 15.0]
["2026-09-16T16:54:45.750074+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:45.750080+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:45.750087+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:45.750093+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:45.750100+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:45.750106+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:45.750112+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:45.750126+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:54:45.750126+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:45.750128+00:00", "trade", 11.2, 85.0]
["2026-09-16T16:54:45.750129+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:45.750131+00:00", "trade", 11.2, 1.0]
["2026-09-16T16:54:45.750132+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:54:45.750132+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:45.750133+00:00", "trade", 11.2, 10.0]
["2026-09-16T16:54:45.750134+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:45.750141+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:45.750143+00:00", "trade", 11.2, 140.0]
["2026-09-16T16:54:45.750148+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:45.750156+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:45.750170+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:45.750177+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:45.750184+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:45.750191+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:45.750198+00:00", "quote", 11.19, 11.2]
["2026-09-16T16:54:45.750211+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:54:45.750219+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:54:45.750225+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:54:45.750232+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:54:45.750238+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:54:45.750245+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:54:45.750251+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:54:45.750264+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:54:45.750270+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:54:45.750276+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:54:45.750283+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:54:45.750290+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:54:45.750297+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:54:45.750323+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:54:45.750329+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:54:45.750336+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:54:45.750343+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:54:45.750361+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:54:45.750381+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:54:45.750388+00:00", "quote", 11.2, 11.2]
["2026-09-16T16:54:45.750422+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:54:45.750422+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:45.750449+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:45.750498+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:45.750551+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:45.751151+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:45.751217+00:00", "trade", 11.205, 1.0]
["2026-09-16T16:54:45.752611+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:45.753468+00:00", "trade", 11.205, 536.0]
["2026-09-16T16:54:45.782228+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:45.787907+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:54:45.811121+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:46.512240+00:00", "trade", 11.205, 5500.0]
["2026-09-16T16:54:46.519242+00:00", "trade", 11.2, 25.0]
["2026-09-16T16:54:46.535835+00:00", "trade", 11.2, 25.0]
["2026-09-16T16:54:46.772561+00:00", "trade", 11.2035, 2500.0]
["2026-09-16T16:54:46.993154+00:00", "trade", 11.2, 25.0]
["2026-09-16T16:54:46.993162+00:00", "trade", 11.205, 25.0]
["2026-09-16T16:54:46.993259+00:00", "trade", 11.205, 775.0]
["2026-09-16T16:54:46.993827+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:47.404092+00:00", "trade", 11.21, 9500.0]
["2026-09-16T16:54:47.410670+00:00", "trade", 11.205, 50.0]
["2026-09-16T16:54:47.414154+00:00", "trade", 11.205, 50.0]
["2026-09-16T16:54:47.693266+00:00", "trade", 11.205, 1400.0]
["2026-09-16T16:54:47.882561+00:00", "trade", 11.205, 8000.0]
["2026-09-16T16:54:47.927265+00:00", "trade", 11.205, 500.0]
["2026-09-16T16:54:48.654352+00:00", "trade", 11.21, 25.0]
["2026-09-16T16:54:48.655142+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:48.655596+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:48.802100+00:00", "trade", 11.1991, 3.0]
["2026-09-16T16:54:48.807428+00:00", "trade", 11.1991, 1.0]
["2026-09-16T16:54:48.809784+00:00", "trade", 11.1991, 1.0]
["2026-09-16T16:54:48.811823+00:00", "trade", 11.1991, 1.0]
["2026-09-16T16:54:49.164854+00:00", "trade", 11.205, 6000.0]
["2026-09-16T16:54:49.268048+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:54:49.317444+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:54:49.503444+00:00", "trade", 11.21, 25.0]
["2026-09-16T16:54:49.829207+00:00", "trade", 11.21, 25.0]
["2026-09-16T16:54:49.904185+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:49.904636+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:50.109930+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:50.110391+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:50.113864+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:50.114316+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:50.120079+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:50.148025+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:50.148103+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:50.148120+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:50.148629+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:50.148646+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:50.148759+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:50.148766+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:50.148814+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:50.189640+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:50.190101+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:50.226294+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:50.226326+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:50.226368+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:50.226387+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:50.226786+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:50.452588+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:50.508792+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:50.531799+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:50.532550+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:50.534087+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:50.549050+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:50.632488+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:50.632500+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:50.632518+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:50.632533+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:50.632547+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:50.632959+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:50.632971+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:50.635413+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:51.271619+00:00", "trade", 11.21, 206.0]
["2026-09-16T16:54:51.271621+00:00", "trade", 11.21, 25.0]
["2026-09-16T16:54:51.271621+00:00", "trade", 11.21, 200.0]
["2026-09-16T16:54:51.271624+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:54:51.271625+00:00", "trade", 11.21, 200.0]
["2026-09-16T16:54:51.271644+00:00", "trade", 11.21, 1.0]
["2026-09-16T16:54:51.271706+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:51.271720+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:51.271734+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:51.271740+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:51.271747+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:51.271753+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:51.271759+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:51.271766+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:51.271772+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:51.271785+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:54:51.271786+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:54:51.271786+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:51.271793+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:51.271824+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:51.271828+00:00", "trade", 11.21, 200.0]
["2026-09-16T16:54:51.271831+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:51.271838+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:51.271845+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:51.271852+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:51.271858+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:51.271961+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:51.271970+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:51.271981+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:51.271996+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:51.272021+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:51.272066+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:54:51.272067+00:00", "trade", 11.21, 1200.0]
["2026-09-16T16:54:51.272077+00:00", "trade", 11.21, 400.0]
["2026-09-16T16:54:51.272082+00:00", "trade", 11.21, 202.0]
["2026-09-16T16:54:51.272084+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:54:51.272097+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:54:51.272105+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:54:51.272112+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:54:51.272118+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:54:51.272119+00:00", "trade", 11.21, 75.0]
["2026-09-16T16:54:51.272121+00:00", "trade", 11.21, 82.0]
["2026-09-16T16:54:51.272121+00:00", "trade", 11.21, 310.0]
["2026-09-16T16:54:51.272122+00:00", "trade", 11.21, 200.0]
["2026-09-16T16:54:51.272122+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:54:51.272124+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:54:51.272131+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:54:51.272137+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:54:51.272145+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:54:51.272153+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:54:51.272160+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:54:51.272173+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:54:51.272179+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:54:51.272187+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:54:51.272201+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:54:51.272209+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:54:51.272239+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:51.272243+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:51.272273+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:51.272292+00:00", "trade", 11.21, 1.0]
["2026-09-16T16:54:51.272367+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:51.272370+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:51.272395+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:51.272444+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:51.272758+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:51.272770+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:51.272797+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:51.272813+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:51.272826+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:51.272853+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:51.273323+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:51.273834+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:51.274882+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:51.275550+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:51.276273+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:51.278905+00:00", "trade", 11.21, 200.0]
["2026-09-16T16:54:51.298878+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:51.322283+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:51.323074+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:51.342128+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:51.448928+00:00", "trade", 11.215, 8.0]
["2026-09-16T16:54:51.449474+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:51.449502+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:51.454764+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:51.477860+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:51.498440+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:51.498898+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:51.724817+00:00", "trade", 11.215, 100.0]
["2026-09-16T16:54:52.149395+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:52.149412+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:52.149494+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:52.149505+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:52.149607+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:52.149635+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:52.149688+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:52.149710+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:52.149911+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:52.149937+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:52.150002+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:52.150015+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:52.150375+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:52.150570+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:52.150710+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:52.151051+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:52.151150+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:52.209663+00:00", "trade", 11.215, 200.0]
["2026-09-16T16:54:52.335196+00:00", "trade", 11.219, 2500.0]
["2026-09-16T16:54:52.785055+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:52.989993+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:53.119654+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:53.120466+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:53.120901+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:53.189645+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:53.418646+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:53.433904+00:00", "trade", 11.215, 5500.0]
["2026-09-16T16:54:53.434586+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:53.507054+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:53.517119+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:53.541089+00:00", "trade", 11.215, 1400.0]
["2026-09-16T16:54:53.541896+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:53.542390+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:53.553366+00:00", "trade", 11.201, 2.0]
["2026-09-16T16:54:53.573001+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:53.591033+00:00", "trade", 11.215, 2500.0]
["2026-09-16T16:54:53.724572+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:54.137852+00:00", "trade", 11.21, 10.0]
["2026-09-16T16:54:54.925424+00:00", "trade", 11.215, 100.0]
["2026-09-16T16:54:55.050921+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:55.087305+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:55.087798+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:55.087971+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:55.088078+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:55.088222+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:55.088251+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:55.088844+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:55.088851+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:55.089138+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:55.089855+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:55.096057+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:55.096071+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:55.182192+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:55.182656+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:55.253954+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:55.524789+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:55.525249+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:56.556635+00:00", "trade", 11.22, 10.0]
["2026-09-16T16:54:56.557416+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:56.569734+00:00", "trade", 11.215, 2500.0]
["2026-09-16T16:54:56.768902+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:58.009284+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:58.106410+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:58.106502+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:58.359401+00:00", "trade", 11.1962, 11.0]
["2026-09-16T16:54:58.768182+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:58.768652+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:54:59.325006+00:00", "trade", 11.215, 10.0]
["2026-09-16T16:55:00.034949+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:00.034976+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:00.035083+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:00.035284+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:00.035470+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:00.035490+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:00.035508+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:00.035758+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:00.117740+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:00.118218+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:00.224443+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:00.328416+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:00.668285+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:01.098714+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:01.099419+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:01.099429+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:01.101407+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:01.101473+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:01.101927+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:01.229375+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:01.247298+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:01.247692+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:01.247764+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:01.248027+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:01.248049+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:01.249782+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:01.250233+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:01.251723+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:01.254362+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:01.274524+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:01.274984+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:01.275384+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:01.682286+00:00", "trade", 11.2017, 1.0]
["2026-09-16T16:55:01.688852+00:00", "trade", 11.2017, 34.0]
["2026-09-16T16:55:01.895398+00:00", "trade", 11.22, 5500.0]
["2026-09-16T16:55:02.392819+00:00", "trade", 11.215, 4000.0]
["2026-09-16T16:55:02.486862+00:00", "trade", 11.2129, 2500.0]
["2026-09-16T16:55:03.253204+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:03.253213+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:03.253233+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:03.253367+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:03.253375+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:03.253592+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:03.253600+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:03.256259+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:03.320159+00:00", "trade", 11.21, 10.0]
["2026-09-16T16:55:03.320487+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:03.320660+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:03.320740+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:03.320750+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:03.320913+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:03.322323+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:03.322782+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:03.413730+00:00", "trade", 11.2101, 100.0]
["2026-09-16T16:55:03.413891+00:00", "trade", 11.2135, 1400.0]
["2026-09-16T16:55:03.414513+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:03.751156+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:03.798186+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:03.798631+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:04.521520+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:04.521547+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:04.784829+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:04.785801+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:04.786252+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:04.786268+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:04.819459+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:06.376975+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:06.377189+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:06.383485+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:06.387093+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:06.387490+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:07.002011+00:00", "trade", 11.21, 25.0]
["2026-09-16T16:55:07.002887+00:00", "trade", 11.215, 17.0]
["2026-09-16T16:55:07.035216+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:07.413367+00:00", "trade", 11.2036, 2.0]
["2026-09-16T16:55:07.471209+00:00", "trade", 11.1968, 100.0]
["2026-09-16T16:55:07.510985+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:07.548548+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:07.973775+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:07.973942+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:07.974959+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:07.974979+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:07.979003+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:07.979486+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:07.984316+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:08.007225+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:08.008563+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:08.292506+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:08.394895+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:08.936095+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:08.940489+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:08.990392+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:08.990827+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:09.379365+00:00", "trade", 11.1971, 51.0]
["2026-09-16T16:55:09.713911+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:09.713937+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:10.310125+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:10.310147+00:00", "trade", 11.215, 200.0]
["2026-09-16T16:55:10.310153+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:10.310597+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:10.310832+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:10.310870+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:10.311369+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:10.311395+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:10.312567+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:10.418716+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:10.419239+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:10.419276+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:10.445411+00:00", "trade", 11.215, 10.0]
["2026-09-16T16:55:10.445420+00:00", "trade", 11.21, 10.0]
["2026-09-16T16:55:10.445422+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:10.445454+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:10.445556+00:00", "trade", 11.215, 2490.0]
["2026-09-16T16:55:10.445596+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:10.698099+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:10.700210+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:10.722658+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:10.723239+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:10.788769+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:11.367134+00:00", "trade", 11.22, 1.0]
["2026-09-16T16:55:11.368421+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:11.531304+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:11.531306+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:11.531605+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:11.532469+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:11.532514+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:11.532956+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:11.541686+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:11.552512+00:00", "trade", 11.215, 4000.0]
["2026-09-16T16:55:11.553733+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:12.233269+00:00", "trade", 11.2101, 2000.0]
["2026-09-16T16:55:12.233770+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:12.234266+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:12.234306+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:12.234538+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:12.235201+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:12.243706+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:12.252731+00:00", "trade", 11.215, 10.0]
["2026-09-16T16:55:12.338863+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:12.632801+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:12.635525+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:12.790508+00:00", "trade", 11.21, 500.0]
["2026-09-16T16:55:12.790824+00:00", "trade", 11.21, 65.0]
["2026-09-16T16:55:12.790972+00:00", "trade", 11.2101, 500.0]
["2026-09-16T16:55:12.791329+00:00", "trade", 11.2101, 65.0]
["2026-09-16T16:55:12.791358+00:00", "trade", 11.21, 1.0]
["2026-09-16T16:55:12.791417+00:00", "trade", 11.21, 91.0]
["2026-09-16T16:55:12.791673+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:12.791685+00:00", "trade", 11.2101, 1.0]
["2026-09-16T16:55:12.791697+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:12.792013+00:00", "trade", 11.21, 96.0]
["2026-09-16T16:55:12.792015+00:00", "trade", 11.21, 1.0]
["2026-09-16T16:55:12.792017+00:00", "trade", 11.21, 500.0]
["2026-09-16T16:55:12.792021+00:00", "trade", 11.21, 200.0]
["2026-09-16T16:55:12.792021+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:55:12.792022+00:00", "trade", 11.21, 90.0]
["2026-09-16T16:55:12.792035+00:00", "trade", 11.21, 1.0]
["2026-09-16T16:55:12.792039+00:00", "trade", 11.2101, 91.0]
["2026-09-16T16:55:12.792042+00:00", "trade", 11.21, 9.0]
["2026-09-16T16:55:12.792044+00:00", "trade", 11.21, 40.0]
["2026-09-16T16:55:12.792060+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:12.792066+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:12.792080+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:12.792086+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:12.792092+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:12.792113+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:12.792119+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:12.792125+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:12.792132+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:12.792139+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:12.792145+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:12.792152+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:12.792158+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:12.792164+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:12.792171+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:12.792177+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:12.792183+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:12.792191+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:12.792197+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:12.792203+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:12.792210+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:12.792216+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:12.792229+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:12.792299+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:12.792305+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:12.792312+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:12.792318+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:12.792325+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:12.792332+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:12.792345+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:12.792351+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:12.792388+00:00", "trade", 11.21, 1000.0]
["2026-09-16T16:55:12.792398+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:55:12.792403+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:55:12.792405+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:55:12.792409+00:00", "trade", 11.21, 25.0]
["2026-09-16T16:55:12.792411+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:55:12.792413+00:00", "trade", 11.21, 31.0]
["2026-09-16T16:55:12.792418+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:55:12.792420+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:12.792427+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:12.792434+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:12.792440+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:12.792447+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:12.792454+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:12.792460+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:12.792467+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:12.792474+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:12.792481+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:12.792487+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:12.792501+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:12.792507+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:12.792514+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:12.792529+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:12.792535+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:12.792825+00:00", "trade", 11.2101, 96.0]
["2026-09-16T16:55:12.792898+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:12.793109+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:12.793125+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:12.793135+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:12.793182+00:00", "trade", 11.2101, 1.0]
["2026-09-16T16:55:12.793189+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:12.793203+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:12.793209+00:00", "trade", 11.2101, 500.0]
["2026-09-16T16:55:12.793238+00:00", "trade", 11.2101, 200.0]
["2026-09-16T16:55:12.793300+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:12.793427+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:12.793538+00:00", "trade", 11.2101, 100.0]
["2026-09-16T16:55:12.793563+00:00", "trade", 11.2101, 90.0]
["2026-09-16T16:55:12.793694+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:12.793891+00:00", "trade", 11.2101, 100.0]
["2026-09-16T16:55:12.793918+00:00", "trade", 11.2101, 25.0]
["2026-09-16T16:55:12.794247+00:00", "trade", 11.2101, 31.0]
["2026-09-16T16:55:12.794272+00:00", "trade", 11.2101, 1000.0]
["2026-09-16T16:55:12.794301+00:00", "trade", 11.2101, 100.0]
["2026-09-16T16:55:12.794353+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:12.794622+00:00", "trade", 11.2101, 100.0]
["2026-09-16T16:55:12.794646+00:00", "trade", 11.2101, 2500.0]
["2026-09-16T16:55:12.796719+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:12.802798+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:12.802810+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:12.806436+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:12.810487+00:00", "trade", 11.205, 2.0]
["2026-09-16T16:55:12.864981+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:12.865441+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:12.866696+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:13.040805+00:00", "trade", 11.205, 8.0]
["2026-09-16T16:55:13.356184+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:13.356193+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:13.356260+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:13.356488+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:13.356828+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:13.357541+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:13.539804+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:55:13.725276+00:00", "trade", 11.205, 5500.0]
["2026-09-16T16:55:13.726844+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:13.726931+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:13.767099+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:13.767559+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:13.768199+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:14.023226+00:00", "trade", 11.2099, 4000.0]
["2026-09-16T16:55:14.023997+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:14.077427+00:00", "trade", 11.205, 2500.0]
["2026-09-16T16:55:14.078112+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:14.607056+00:00", "trade", 11.21, 25.0]
["2026-09-16T16:55:14.607840+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:14.608162+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:14.608294+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:14.608320+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:14.608346+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:14.608791+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:14.696193+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:14.819257+00:00", "trade", 11.1977, 100.0]
["2026-09-16T16:55:14.820059+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:15.098328+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:15.100219+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:15.102739+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:15.208494+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:15.210029+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:15.210511+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:15.210767+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:15.210897+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:15.211344+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:15.266124+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:15.266257+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:15.266266+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:15.266303+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:15.266604+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:15.266715+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:15.559195+00:00", "trade", 11.205, 1400.0]
["2026-09-16T16:55:15.610662+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:15.610671+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:15.618545+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:15.618996+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:15.677523+00:00", "trade", 11.2091, 4000.0]
["2026-09-16T16:55:15.738051+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:15.738399+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:15.738525+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:15.741008+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:15.764724+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:15.852764+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:15.857198+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:15.891401+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:16.091363+00:00", "trade", 11.2099, 5500.0]
["2026-09-16T16:55:16.100217+00:00", "trade", 11.205, 50.0]
["2026-09-16T16:55:16.118263+00:00", "trade", 11.205, 50.0]
["2026-09-16T16:55:16.650001+00:00", "trade", 11.2078, 1.0]
["2026-09-16T16:55:16.651665+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:16.651679+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:16.744670+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:16.989614+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:17.512790+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:17.524253+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:17.534657+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:17.535006+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:17.837908+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:17.917414+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:17.917420+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:17.937259+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:18.138660+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:19.101356+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:19.103352+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:19.337583+00:00", "trade", 11.205, 800.0]
["2026-09-16T16:55:20.058776+00:00", "trade", 11.205, 2900.0]
["2026-09-16T16:55:20.059335+00:00", "trade", 11.205, 3100.0]
["2026-09-16T16:55:20.060223+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:20.071708+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:20.071715+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:55:20.071715+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:20.071721+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:20.071727+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:20.071734+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:20.071741+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:20.071746+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:55:20.071747+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:20.071754+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:20.072031+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:20.072038+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:20.072046+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:20.072060+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:20.072067+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:20.072112+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:55:20.072135+00:00", "trade", 11.21, 75.0]
["2026-09-16T16:55:20.072136+00:00", "trade", 11.21, 25.0]
["2026-09-16T16:55:20.072264+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:20.072718+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:20.072772+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:20.073567+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:20.073994+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:20.186418+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:20.393779+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:20.606971+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:20.607405+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:20.607864+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:20.607963+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:20.673963+00:00", "trade", 11.2077, 500.0]
["2026-09-16T16:55:20.674000+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:20.674781+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:20.675789+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:20.676247+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:20.677732+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:20.679381+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:20.694910+00:00", "trade", 11.21, 75.0]
["2026-09-16T16:55:20.695334+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:20.787409+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:21.305025+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:21.588823+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:21.785288+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:21.785400+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:21.945763+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:22.072004+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:22.129972+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:22.177287+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:22.302291+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:22.873395+00:00", "trade", 11.2039, 3.0]
["2026-09-16T16:55:22.874746+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:22.875263+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:23.033677+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:23.103317+00:00", "trade", 11.2, 100.0]
["2026-09-16T16:55:23.129665+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:23.130342+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:23.221480+00:00", "trade", 11.2, 21.0]
["2026-09-16T16:55:23.474357+00:00", "trade", 11.2, 9500.0]
["2026-09-16T16:55:23.474953+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:23.475468+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:24.131924+00:00", "trade", 11.2051, 150.0]
["2026-09-16T16:55:25.232587+00:00", "trade", 11.204, 5500.0]
["2026-09-16T16:55:25.272408+00:00", "trade", 11.205, 10.0]
["2026-09-16T16:55:25.390789+00:00", "trade", 11.205, 9.0]
["2026-09-16T16:55:25.669855+00:00", "trade", 11.205, 200.0]
["2026-09-16T16:55:25.671957+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:25.672481+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:25.894181+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:55:25.905593+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:55:25.906850+00:00", "trade", 11.209, 2047.0]
["2026-09-16T16:55:25.906868+00:00", "trade", 11.209, 27.0]
["2026-09-16T16:55:25.925942+00:00", "trade", 11.209, 1.0]
["2026-09-16T16:55:25.946058+00:00", "trade", 11.209, 1.0]
["2026-09-16T16:55:26.105799+00:00", "trade", 11.205, 200.0]
["2026-09-16T16:55:26.256655+00:00", "trade", 11.205, 10.0]
["2026-09-16T16:55:27.212954+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:27.213462+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:27.367836+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:27.368239+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:27.807782+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:28.904169+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:28.982356+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:28.994536+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:29.124355+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:29.124466+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:29.996507+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:30.290802+00:00", "trade", 11.2015, 1.0]
["2026-09-16T16:55:30.576156+00:00", "trade", 11.2073, 1.0]
["2026-09-16T16:55:31.070653+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:31.074380+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:31.076286+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:31.087545+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:31.106674+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:55:31.107458+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:31.110436+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:31.168274+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:31.168285+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:31.244776+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:31.244785+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:31.594445+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:31.595406+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:31.596264+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:31.599842+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:31.605654+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:32.530912+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:32.530914+00:00", "trade", 11.21, 200.0]
["2026-09-16T16:55:32.531043+00:00", "trade", 11.205, 100.0]
["2026-09-16T16:55:32.531382+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:32.531399+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:32.531915+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:32.531928+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:32.534423+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:32.539186+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:32.550222+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:32.552857+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:32.768552+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:55:32.768553+00:00", "trade", 11.21, 25.0]
["2026-09-16T16:55:32.768607+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:55:32.768618+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:55:32.768637+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:32.768641+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:55:32.768644+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:32.768650+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:32.768657+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:32.768663+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:32.768687+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:32.768694+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:32.768700+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:32.768707+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:32.768714+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:32.768721+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:32.768727+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:32.768734+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:32.768743+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:32.768857+00:00", "quote", 11.2, 11.21]
["2026-09-16T16:55:32.768865+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:55:32.768872+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:55:32.768878+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:55:32.768884+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:55:32.768891+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:55:32.768898+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:55:32.768905+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:55:32.768911+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:55:32.768918+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:55:32.768932+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:55:32.768937+00:00", "trade", 11.21, 500.0]
["2026-09-16T16:55:32.768938+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:55:32.768939+00:00", "trade", 11.21, 75.0]
["2026-09-16T16:55:32.768939+00:00", "trade", 11.21, 75.0]
["2026-09-16T16:55:32.768940+00:00", "trade", 11.21, 25.0]
["2026-09-16T16:55:32.768941+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:55:32.768945+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:55:32.768952+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:55:32.768958+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:55:32.768959+00:00", "trade", 11.21, 21.0]
["2026-09-16T16:55:32.768960+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:32.768961+00:00", "trade", 11.21, 100.0]
["2026-09-16T16:55:32.768961+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:55:32.768964+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:55:32.768971+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:55:32.768978+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:55:32.768984+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:55:32.768991+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:55:32.769013+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:55:32.769019+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:55:32.769040+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:55:32.769047+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:55:32.769072+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:55:32.769088+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:55:32.769120+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:55:32.769387+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:55:32.769416+00:00", "quote", 11.21, 11.21]
["2026-09-16T16:55:32.769443+00:00", "trade", 11.21, 121.0]
["2026-09-16T16:55:32.769484+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:32.769638+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:32.769652+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:32.769714+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:32.769733+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:32.769881+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:32.769888+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:32.769946+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:32.770184+00:00", "trade", 11.215, 14.0]
["2026-09-16T16:55:32.770248+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:32.770365+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:32.770500+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:32.770950+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:32.770971+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:32.771221+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:32.771868+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:32.773897+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:32.776607+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:32.800737+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:32.800763+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:32.800770+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:32.868756+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:33.316812+00:00", "trade", 11.22, 2000.0]
["2026-09-16T16:55:33.316819+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:33.316841+00:00", "trade", 11.215, 2000.0]
["2026-09-16T16:55:33.317008+00:00", "trade", 11.215, 6000.0]
["2026-09-16T16:55:33.661538+00:00", "trade", 11.22, 31.0]
["2026-09-16T16:55:33.762751+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:33.762777+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:33.762871+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:33.763299+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:33.851679+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:33.916090+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:33.916132+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:33.916639+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:34.031996+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:34.032024+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:34.032657+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:34.034195+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:34.034424+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:34.069961+00:00", "trade", 11.215, 800.0]
["2026-09-16T16:55:34.070535+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:34.070562+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:34.071085+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:34.075850+00:00", "trade", 11.215, 4000.0]
["2026-09-16T16:55:34.524980+00:00", "trade", 11.215, 1400.0]
["2026-09-16T16:55:34.874222+00:00", "trade", 11.215, 500.0]
["2026-09-16T16:55:35.095523+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:35.095568+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:35.747355+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:35.747667+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:35.747692+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:35.748538+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:35.857197+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:35.857222+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:35.978023+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:35.978815+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:36.007208+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:36.007233+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:36.055516+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:36.254797+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:36.824786+00:00", "trade", 11.215, 25.0]
["2026-09-16T16:55:37.031935+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:37.033464+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:37.033491+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:37.034237+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:37.034262+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:37.037830+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:37.168773+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:37.172174+00:00", "trade", 11.215, 50.0]
["2026-09-16T16:55:37.176458+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:37.176483+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:37.176588+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:37.177240+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:37.177315+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:37.178308+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:37.191079+00:00", "trade", 11.215, 50.0]
["2026-09-16T16:55:37.376318+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:37.376399+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:37.376424+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:37.376958+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:37.717368+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:37.717394+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:37.717634+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:37.717902+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:37.772803+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:37.772831+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:37.772856+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:37.774953+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:38.178886+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:38.247529+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:38.247557+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:38.401887+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:39.178522+00:00", "trade", 11.216, 2000.0]
["2026-09-16T16:55:39.452429+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:40.005164+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:40.005192+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:40.132901+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:40.268279+00:00", "trade", 11.2143, 1.0]
["2026-09-16T16:55:40.429201+00:00", "trade", 11.215, 114.0]
["2026-09-16T16:55:41.196001+00:00", "trade", 11.215, 200.0]
["2026-09-16T16:55:41.858318+00:00", "trade", 11.215, 10.0]
["2026-09-16T16:55:41.859661+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:41.860314+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:42.561947+00:00", "trade", 11.215, 25.0]
["2026-09-16T16:55:43.147465+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:44.101972+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:44.102000+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:44.102037+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:44.102340+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:44.102371+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:44.102425+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:44.115180+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:44.496049+00:00", "trade", 11.204, 40.0]
["2026-09-16T16:55:44.563977+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:44.614219+00:00", "trade", 11.2103, 100.0]
["2026-09-16T16:55:44.706925+00:00", "trade", 11.2171, 100.0]
["2026-09-16T16:55:44.762767+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:44.763347+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:44.790117+00:00", "trade", 11.2171, 500.0]
["2026-09-16T16:55:45.419090+00:00", "trade", 11.2141, 3000.0]
["2026-09-16T16:55:45.452626+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:46.253116+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:46.306255+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:46.306280+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:46.454102+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:46.454129+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:46.860259+00:00", "trade", 11.2172, 2.0]
["2026-09-16T16:55:47.114686+00:00", "trade", 11.215, 8000.0]
["2026-09-16T16:55:47.968919+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:47.968947+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:47.968956+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:47.969423+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:47.969448+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:47.969847+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:47.970311+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:48.022022+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:48.438067+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:48.438368+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:48.438511+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:48.438635+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:48.438837+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:48.438876+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:48.438986+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:48.438992+00:00", "trade", 11.22, 29.0]
["2026-09-16T16:55:48.439001+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:48.439001+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:48.439103+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:48.439418+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:48.439441+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:48.439616+00:00", "trade", 11.215, 100.0]
["2026-09-16T16:55:48.528354+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:48.528833+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:48.664415+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:48.811936+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:48.812265+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:49.025089+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:49.025123+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:49.058475+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:49.060341+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:49.060357+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:49.454929+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:49.454938+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:49.465118+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:49.465614+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:49.466058+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:49.567146+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:49.603213+00:00", "trade", 11.215, 8.0]
["2026-09-16T16:55:49.660359+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:49.660374+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:49.660486+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:50.140383+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:51.810420+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:51.810881+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:51.896448+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:52.051195+00:00", "trade", 11.215, 2.0]
["2026-09-16T16:55:52.052973+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:52.053480+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:52.053786+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:52.074586+00:00", "trade", 11.2174, 1400.0]
["2026-09-16T16:55:52.075366+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:52.728573+00:00", "trade", 11.21, 10.0]
["2026-09-16T16:55:52.729703+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:52.814580+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:52.815032+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:52.982770+00:00", "trade", 11.2199, 10.0]
["2026-09-16T16:55:52.982807+00:00", "trade", 11.22, 10.0]
["2026-09-16T16:55:52.999864+00:00", "trade", 11.215, 11.0]
["2026-09-16T16:55:53.000326+00:00", "trade", 11.215, 12.0]
["2026-09-16T16:55:53.000620+00:00", "trade", 11.22, 11.0]
["2026-09-16T16:55:53.000759+00:00", "trade", 11.22, 12.0]
["2026-09-16T16:55:53.000941+00:00", "trade", 11.22, 12.0]
["2026-09-16T16:55:53.001596+00:00", "trade", 11.215, 12.0]
["2026-09-16T16:55:53.006417+00:00", "trade", 11.22, 10.0]
["2026-09-16T16:55:53.006418+00:00", "trade", 11.22, 500.0]
["2026-09-16T16:55:53.006420+00:00", "trade", 11.22, 45.0]
["2026-09-16T16:55:53.006424+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.006431+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.006438+00:00", "trade", 11.22, 1.0]
["2026-09-16T16:55:53.006447+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.006508+00:00", "trade", 11.22, 1000.0]
["2026-09-16T16:55:53.006510+00:00", "trade", 11.22, 100.0]
["2026-09-16T16:55:53.006526+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.006533+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.006539+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.006545+00:00", "trade", 11.215, 2955.0]
["2026-09-16T16:55:53.006552+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.006566+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.006572+00:00", "trade", 11.22, 100.0]
["2026-09-16T16:55:53.006573+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.006579+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.006586+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.006592+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.006599+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.006616+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.006625+00:00", "trade", 11.22, 54.0]
["2026-09-16T16:55:53.006627+00:00", "trade", 11.22, 46.0]
["2026-09-16T16:55:53.006633+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.006658+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.006665+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.006673+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.006682+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.006689+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.006695+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.006789+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.006796+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.006802+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.006809+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.006815+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.006821+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.006828+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.006834+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.006841+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.006845+00:00", "trade", 11.22, 1.0]
["2026-09-16T16:55:53.006847+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.006853+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.006860+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.006867+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.006886+00:00", "trade", 11.22, 75.0]
["2026-09-16T16:55:53.006890+00:00", "trade", 11.22, 300.0]
["2026-09-16T16:55:53.006890+00:00", "trade", 11.22, 100.0]
["2026-09-16T16:55:53.006890+00:00", "trade", 11.22, 100.0]
["2026-09-16T16:55:53.006896+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.006930+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.006981+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.007287+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.016376+00:00", "trade", 11.22, 1254.0]
["2026-09-16T16:55:53.043915+00:00", "trade", 11.22, 1.0]
["2026-09-16T16:55:53.196303+00:00", "trade", 11.1994, 11.0]
["2026-09-16T16:55:53.202692+00:00", "trade", 11.1994, 11.0]
["2026-09-16T16:55:53.204850+00:00", "trade", 11.1994, 48.0]
["2026-09-16T16:55:53.423466+00:00", "trade", 11.22, 1.0]
["2026-09-16T16:55:53.423468+00:00", "trade", 11.22, 27.0]
["2026-09-16T16:55:53.423491+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.423492+00:00", "trade", 11.22, 1226.0]
["2026-09-16T16:55:53.423556+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.423562+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.423568+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.423576+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.423590+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.423597+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.423603+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.423610+00:00", "quote", 11.21, 11.22]
["2026-09-16T16:55:53.423617+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:55:53.423624+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:55:53.423637+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:55:53.423644+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:55:53.423650+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:55:53.423656+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:55:53.423663+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:55:53.423669+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:55:53.423675+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:55:53.423682+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:55:53.423689+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:55:53.423695+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:55:53.423701+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:55:53.423713+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:55:53.423720+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:55:53.423732+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:55:53.423850+00:00", "trade", 11.22, 27.0]
["2026-09-16T16:55:53.423868+00:00", "trade", 11.22, 1.0]
["2026-09-16T16:55:53.423869+00:00", "trade", 11.22, 27.0]
["2026-09-16T16:55:53.423872+00:00", "quote", 11.22, 11.22]
["2026-09-16T16:55:53.423889+00:00", "trade", 11.22, 1.0]
["2026-09-16T16:55:53.423901+00:00", "trade", 11.22, 72.0]
["2026-09-16T16:55:53.423909+00:00", "trade", 11.22, 5.0]
["2026-09-16T16:55:53.423975+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:53.423980+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:53.424186+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:53.424293+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:53.424577+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:53.424665+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:53.424810+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:53.424824+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:53.424837+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:53.424844+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:53.424901+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:53.425319+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:53.427105+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:53.432497+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:53.454535+00:00", "trade", 11.225, 100.0]
["2026-09-16T16:55:53.522007+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:53.547853+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:53.752930+00:00", "trade", 11.23, 921.0]
["2026-09-16T16:55:53.753913+00:00", "trade", 11.23, 10.0]
["2026-09-16T16:55:53.754277+00:00", "trade", 11.23, 1.0]
["2026-09-16T16:55:53.776348+00:00", "trade", 11.2299, 500.0]
["2026-09-16T16:55:54.221917+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:54.370996+00:00", "trade", 11.225, 100.0]
["2026-09-16T16:55:54.454114+00:00", "trade", 11.225, 500.0]
["2026-09-16T16:55:54.477151+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:54.483608+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:54.513917+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:54.516535+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:54.534275+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:54.584641+00:00", "trade", 11.225, 1400.0]
["2026-09-16T16:55:54.698694+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:54.835342+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:54.881460+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:54.882689+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:54.935195+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:54.971980+00:00", "trade", 11.23, 2180.0]
["2026-09-16T16:55:54.974344+00:00", "trade", 11.225, 200.0]
["2026-09-16T16:55:54.975997+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:54.996739+00:00", "trade", 11.225, 6600.0]
["2026-09-16T16:55:54.996809+00:00", "trade", 11.225, 720.0]
["2026-09-16T16:55:55.029293+00:00", "trade", 11.2264, 3000.0]
["2026-09-16T16:55:55.092135+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:55.129427+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:55.145674+00:00", "trade", 11.22, 8.0]
["2026-09-16T16:55:55.298650+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:55.315062+00:00", "trade", 11.2229, 10.0]
["2026-09-16T16:55:55.968236+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:56.651339+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:56.651820+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:56.651891+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:56.653026+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:56.653117+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:56.654979+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:56.660999+00:00", "trade", 11.2275, 500.0]
["2026-09-16T16:55:56.661755+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:56.710469+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:56.710504+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:56.712158+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:56.712916+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:56.728328+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:56.728646+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:56.774309+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:56.789144+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:56.790154+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:56.790210+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:56.790915+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:56.991352+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:56.992839+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:56.994864+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:57.315868+00:00", "trade", 11.225, 14.0]
["2026-09-16T16:55:57.437197+00:00", "trade", 11.2279, 500.0]
["2026-09-16T16:55:57.990243+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:57.995114+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:57.996738+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:58.563477+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:58.563580+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:58.563745+00:00", "trade", 11.23, 1.0]
["2026-09-16T16:55:58.563763+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:58.564059+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:58.565478+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:58.575253+00:00", "trade", 11.23, 46.0]
["2026-09-16T16:55:58.586144+00:00", "trade", 11.23, 10.0]
["2026-09-16T16:55:58.586145+00:00", "trade", 11.23, 20.0]
["2026-09-16T16:55:58.586147+00:00", "trade", 11.23, 91.0]
["2026-09-16T16:55:58.586148+00:00", "trade", 11.23, 13.0]
["2026-09-16T16:55:58.586152+00:00", "trade", 11.23, 4.0]
["2026-09-16T16:55:58.586164+00:00", "trade", 11.23, 1.0]
["2026-09-16T16:55:58.586169+00:00", "trade", 11.23, 2.0]
["2026-09-16T16:55:58.586178+00:00", "trade", 11.23, 107.0]
["2026-09-16T16:55:58.586207+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:58.586211+00:00", "trade", 11.23, 82.0]
["2026-09-16T16:55:58.586228+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:58.586236+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:58.586242+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:58.586254+00:00", "trade", 11.23, 29.0]
["2026-09-16T16:55:58.586255+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:58.586261+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:58.586268+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:58.586274+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:58.586275+00:00", "trade", 11.23, 121.0]
["2026-09-16T16:55:58.586276+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:58.586280+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:58.586291+00:00", "trade", 11.23, 13.0]
["2026-09-16T16:55:58.586295+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:58.586297+00:00", "trade", 11.23, 4.0]
["2026-09-16T16:55:58.586301+00:00", "trade", 11.23, 2.0]
["2026-09-16T16:55:58.586302+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:58.586308+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:58.586315+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:58.586321+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:58.586326+00:00", "trade", 11.23, 1.0]
["2026-09-16T16:55:58.586328+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:58.586335+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:58.586343+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:58.586349+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:58.586356+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:58.586362+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:58.586385+00:00", "quote", 11.22, 11.23]
["2026-09-16T16:55:58.586392+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:55:58.586421+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:55:58.586428+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:55:58.586442+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:55:58.586448+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:55:58.586456+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:55:58.586463+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:55:58.586469+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:55:58.586489+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:55:58.586495+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:55:58.586502+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:55:58.586531+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:55:58.586538+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:55:58.586544+00:00", "quote", 11.23, 11.23]
["2026-09-16T16:55:58.586765+00:00", "trade", 11.23, 159.0]
["2026-09-16T16:55:58.586766+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:55:58.586766+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:55:58.586824+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:55:58.586846+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:55:58.586866+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:55:58.586873+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:55:58.586880+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:55:58.586929+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:55:58.586960+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:55:58.586967+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:55:58.587147+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:55:58.587189+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:55:58.587369+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:55:58.587381+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:55:58.587493+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:55:58.591670+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:55:58.612530+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:55:58.616687+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:55:58.616695+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:55:58.686954+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:55:58.687226+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:55:58.706369+00:00", "trade", 11.2071, 2.0]
["2026-09-16T16:55:59.011001+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:55:59.011625+00:00", "trade", 11.24, 1.0]
["2026-09-16T16:55:59.011718+00:00", "trade", 11.24, 10.0]
["2026-09-16T16:55:59.277756+00:00", "trade", 11.1999, 3.0]
["2026-09-16T16:55:59.734464+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:55:59.735091+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:55:59.735150+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:55:59.735207+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:55:59.735943+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:55:59.735987+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:55:59.736495+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:55:59.736903+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:55:59.744330+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:55:59.853968+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:55:59.909012+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:55:59.909464+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:00.075999+00:00", "trade", 11.24, 10.0]
["2026-09-16T16:56:00.076116+00:00", "trade", 11.24, 670.0]
["2026-09-16T16:56:00.131259+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:00.131417+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:00.131475+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:00.131527+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:00.131787+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:00.131933+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:00.132437+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:00.132861+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:00.161738+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:00.196886+00:00", "trade", 11.235, 6600.0]
["2026-09-16T16:56:00.196925+00:00", "trade", 11.235, 720.0]
["2026-09-16T16:56:00.237850+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:56:00.238532+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:00.238687+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:00.239026+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:00.239088+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:00.239346+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:00.239850+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:00.239886+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:00.300618+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:00.338049+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:00.412099+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:00.412492+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:00.412591+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:00.412606+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:00.412959+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:00.413048+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:00.416079+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:00.416520+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:00.416533+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:00.468093+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:00.706657+00:00", "trade", 11.2322, 10.0]
["2026-09-16T16:56:00.740904+00:00", "trade", 11.23, 6.0]
["2026-09-16T16:56:00.740904+00:00", "trade", 11.23, 18.0]
["2026-09-16T16:56:00.740907+00:00", "trade", 11.23, 12.0]
["2026-09-16T16:56:00.740907+00:00", "trade", 11.23, 6.0]
["2026-09-16T16:56:00.740911+00:00", "trade", 11.23, 7.0]
["2026-09-16T16:56:00.740998+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:00.741228+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:00.741635+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:00.743010+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:00.951300+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:01.239211+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:01.346435+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:01.381825+00:00", "trade", 11.235, 1500.0]
["2026-09-16T16:56:01.940044+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:02.095563+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:02.417091+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:02.755954+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:03.096257+00:00", "trade", 11.24, 889.0]
["2026-09-16T16:56:03.290021+00:00", "trade", 11.232, 200.0]
["2026-09-16T16:56:04.406241+00:00", "trade", 11.235, 2000.0]
["2026-09-16T16:56:05.221077+00:00", "trade", 11.24, 500.0]
["2026-09-16T16:56:05.398150+00:00", "trade", 11.235, 50.0]
["2026-09-16T16:56:05.401312+00:00", "trade", 11.235, 50.0]
["2026-09-16T16:56:06.638756+00:00", "trade", 11.2093, 1.0]
["2026-09-16T16:56:07.336764+00:00", "trade", 11.235, 44.0]
["2026-09-16T16:56:07.892793+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:08.191862+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:08.191891+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:08.227046+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:08.345151+00:00", "trade", 11.2316, 800.0]
["2026-09-16T16:56:08.625956+00:00", "trade", 11.2399, 5000.0]
["2026-09-16T16:56:08.876590+00:00", "trade", 11.207, 200.0]
["2026-09-16T16:56:09.386758+00:00", "trade", 11.23, 6000.0]
["2026-09-16T16:56:10.809588+00:00", "trade", 11.235, 1000.0]
["2026-09-16T16:56:11.589520+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:11.589527+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:11.589994+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:11.595016+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:11.595043+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:11.624286+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:11.624541+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:11.624561+00:00", "trade", 11.24, 5.0]
["2026-09-16T16:56:11.624565+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:11.624659+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:11.624785+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:11.624933+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:11.625370+00:00", "trade", 11.235, 2.0]
["2026-09-16T16:56:11.626057+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:11.627517+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:11.627908+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:56:11.627962+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:11.628088+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:11.628490+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:11.628568+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:11.628703+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:11.628819+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:11.629352+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:11.629392+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:11.629825+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:11.651273+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:11.679630+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:11.690355+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:11.690458+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:11.690841+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:11.691406+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:11.691496+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:11.691602+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:11.691887+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:11.691916+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:11.692179+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:11.692772+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:11.693664+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:11.702245+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:11.735513+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:11.784221+00:00", "trade", 11.235, 8.0]
["2026-09-16T16:56:11.784617+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:11.790159+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:11.790727+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:11.920234+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:13.420535+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:13.420537+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:13.503329+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:13.505002+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:13.505143+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:13.505801+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:13.515002+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:13.560350+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:13.623851+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:13.697530+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:14.267373+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:14.267711+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:14.268063+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:14.268236+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:14.270515+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:14.277144+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:14.277174+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:14.277601+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:14.323706+00:00", "trade", 11.235, 2000.0]
["2026-09-16T16:56:14.405107+00:00", "trade", 11.235, 6000.0]
["2026-09-16T16:56:14.549796+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:14.563580+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:56:14.563581+00:00", "trade", 11.235, 130.0]
["2026-09-16T16:56:14.563676+00:00", "trade", 11.235, 230.0]
["2026-09-16T16:56:14.563677+00:00", "trade", 11.235, 230.0]
["2026-09-16T16:56:14.563680+00:00", "trade", 11.235, 230.0]
["2026-09-16T16:56:14.563713+00:00", "trade", 11.235, 230.0]
["2026-09-16T16:56:14.563965+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:56:14.563966+00:00", "trade", 11.235, 140.0]
["2026-09-16T16:56:14.563975+00:00", "trade", 11.235, 230.0]
["2026-09-16T16:56:14.563999+00:00", "trade", 11.235, 230.0]
["2026-09-16T16:56:14.564029+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:14.564256+00:00", "trade", 11.235, 143.0]
["2026-09-16T16:56:14.565614+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:14.568475+00:00", "trade", 11.235, 26.0]
["2026-09-16T16:56:14.568566+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:56:14.568566+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:56:14.568567+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:56:14.568569+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:56:14.569034+00:00", "trade", 11.235, 116.0]
["2026-09-16T16:56:14.569034+00:00", "trade", 11.235, 117.0]
["2026-09-16T16:56:14.569035+00:00", "trade", 11.235, 116.0]
["2026-09-16T16:56:14.569035+00:00", "trade", 11.235, 116.0]
["2026-09-16T16:56:14.569283+00:00", "trade", 11.235, 116.0]
["2026-09-16T16:56:14.812695+00:00", "trade", 11.2347, 800.0]
["2026-09-16T16:56:15.621119+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:16.393773+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:16.438517+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:16.438979+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:16.604605+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:56:16.604610+00:00", "trade", 11.24, 15.0]
["2026-09-16T16:56:16.604943+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:16.604950+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:16.604964+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:16.605008+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:16.605053+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:16.605073+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:16.605367+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:16.605847+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:16.606236+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:16.606370+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:16.606381+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:16.606740+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:16.606819+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:16.607203+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:16.615053+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:16.615311+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:16.619649+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:16.626110+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:16.855117+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:16.951701+00:00", "trade", 11.24, 10.0]
["2026-09-16T16:56:16.951703+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:56:16.951704+00:00", "trade", 11.24, 90.0]
["2026-09-16T16:56:16.951724+00:00", "trade", 11.24, 1.0]
["2026-09-16T16:56:16.952290+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:16.952298+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:16.952304+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:16.952363+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:16.952384+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:16.952487+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:16.952884+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:16.952931+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:16.953036+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:16.953289+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:16.953510+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:16.953521+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:16.956058+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:16.956532+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.105788+00:00", "trade", 11.2383, 300.0]
["2026-09-16T16:56:17.106553+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.106615+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.107015+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.107037+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.107057+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.107392+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.107431+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.108810+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.109173+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.109220+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.109592+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.237878+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.328412+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.328537+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.328698+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.328805+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.328836+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.328878+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.328950+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.328964+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.329390+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.336965+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.480532+00:00", "trade", 11.235, 300.0]
["2026-09-16T16:56:17.481190+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.481332+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.481347+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.481359+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.481701+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.481835+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.482418+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.482426+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.482810+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.483090+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.483467+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.483517+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.483617+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.483694+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.483706+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.483953+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.483996+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.484027+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.484064+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.484438+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.484486+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.484583+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.484594+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.484910+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.484963+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.485014+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.485387+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.485429+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.485495+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.485534+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.485586+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.485867+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.485917+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.485944+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.485972+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.486479+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.486495+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.486898+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.486978+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.487401+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.588987+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.589118+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.589128+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.589149+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.642499+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.642536+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.642548+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.642659+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.642972+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.643051+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.643102+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.643156+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.643194+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.643653+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.667146+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.667223+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.667330+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.667439+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.667583+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.667710+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.667760+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.667816+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.667871+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.668037+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.668118+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.668225+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.668273+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.668353+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.668847+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.668857+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.669274+00:00", "trade", 11.235, 10.0]
["2026-09-16T16:56:17.756660+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.756667+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.756790+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.756806+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.756823+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.757185+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:17.760789+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:18.055196+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:18.057743+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:18.057782+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:18.104474+00:00", "trade", 11.24, 17.0]
["2026-09-16T16:56:18.237767+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:18.303620+00:00", "trade", 11.24, 12.0]
["2026-09-16T16:56:18.303855+00:00", "trade", 11.24, 9.0]
["2026-09-16T16:56:18.303858+00:00", "trade", 11.24, 67.0]
["2026-09-16T16:56:18.303859+00:00", "trade", 11.24, 20.0]
["2026-09-16T16:56:18.303929+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:18.303943+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:18.303949+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:18.303963+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:18.303969+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:18.303976+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:18.303998+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:18.304075+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:18.304150+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:18.304208+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:18.304224+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:56:18.304230+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:56:18.304237+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:56:18.304245+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:56:18.304251+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:56:18.304257+00:00", "trade", 11.24, 29.0]
["2026-09-16T16:56:18.304258+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:56:18.304272+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:56:18.304279+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:56:18.304284+00:00", "trade", 11.24, 300.0]
["2026-09-16T16:56:18.304285+00:00", "trade", 11.24, 5.0]
["2026-09-16T16:56:18.304286+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:56:18.304287+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:56:18.304287+00:00", "trade", 11.24, 16.0]
["2026-09-16T16:56:18.304290+00:00", "trade", 11.24, 75.0]
["2026-09-16T16:56:18.304292+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:56:18.304299+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:56:18.304303+00:00", "trade", 11.24, 9.0]
["2026-09-16T16:56:18.304303+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:56:18.304304+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:56:18.304312+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:56:18.304319+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:56:18.304333+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:56:18.304340+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:56:18.304367+00:00", "trade", 11.24, 1.0]
["2026-09-16T16:56:18.304404+00:00", "trade", 11.24, 1.0]
["2026-09-16T16:56:18.304493+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:56:18.304726+00:00", "trade", 11.2399, 9.0]
["2026-09-16T16:56:18.304806+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:56:18.304828+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:56:18.304847+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:56:18.305108+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:56:18.305124+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:56:18.305275+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:56:18.305519+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:56:18.306450+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:56:18.307877+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:56:18.404782+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:56:18.505188+00:00", "trade", 11.25, 1.0]
["2026-09-16T16:56:18.560337+00:00", "trade", 11.242, 100.0]
["2026-09-16T16:56:18.580815+00:00", "trade", 11.2425, 100.0]
["2026-09-16T16:56:18.771939+00:00", "trade", 11.2416, 500.0]
["2026-09-16T16:56:18.804407+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:56:18.804948+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:56:19.072135+00:00", "trade", 11.24, 25.0]
["2026-09-16T16:56:19.072505+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:56:19.072718+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:56:19.191629+00:00", "trade", 11.24, 25.0]
["2026-09-16T16:56:19.207688+00:00", "trade", 11.245, 100.0]
["2026-09-16T16:56:19.601518+00:00", "trade", 11.25, 10.0]
["2026-09-16T16:56:19.668902+00:00", "trade", 11.245, 800.0]
["2026-09-16T16:56:19.668965+00:00", "trade", 11.245, 300.0]
["2026-09-16T16:56:19.690500+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:56:19.832866+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:56:20.276747+00:00", "trade", 11.25, 1800.0]
["2026-09-16T16:56:20.277585+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:56:20.344403+00:00", "trade", 11.245, 50.0]
["2026-09-16T16:56:20.399163+00:00", "trade", 11.24, 277.0]
["2026-09-16T16:56:20.399173+00:00", "trade", 11.2401, 500.0]
["2026-09-16T16:56:20.399443+00:00", "trade", 11.2401, 623.0]
["2026-09-16T16:56:20.399466+00:00", "trade", 11.24, 14.0]
["2026-09-16T16:56:20.399738+00:00", "trade", 11.24, 500.0]
["2026-09-16T16:56:20.399958+00:00", "trade", 11.24, 5.0]
["2026-09-16T16:56:20.400019+00:00", "trade", 11.24, 32.0]
["2026-09-16T16:56:20.400225+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:56:20.400261+00:00", "trade", 11.24, 17.0]
["2026-09-16T16:56:20.401111+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:56:20.401138+00:00", "trade", 11.24, 1000.0]
["2026-09-16T16:56:20.401616+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:56:20.401628+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:56:20.401668+00:00", "trade", 11.24, 300.0]
["2026-09-16T16:56:20.401684+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:56:20.401687+00:00", "trade", 11.24, 5400.0]
["2026-09-16T16:56:20.401720+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:56:20.401726+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:56:20.401733+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:56:20.401734+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:56:20.401755+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:56:20.401768+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:56:20.401773+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:56:20.401779+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:56:20.401782+00:00", "trade", 11.24, 104.0]
["2026-09-16T16:56:20.401784+00:00", "trade", 11.24, 200.0]
["2026-09-16T16:56:20.401786+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:56:20.401792+00:00", "trade", 11.24, 25.0]
["2026-09-16T16:56:20.401793+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:56:20.401801+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:56:20.401804+00:00", "trade", 11.24, 5.0]
["2026-09-16T16:56:20.401807+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:56:20.401814+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:56:20.401820+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:56:20.401827+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:56:20.401835+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:56:20.401843+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:56:20.401847+00:00", "trade", 11.24, 58.0]
["2026-09-16T16:56:20.401849+00:00", "trade", 11.24, 5.0]
["2026-09-16T16:56:20.401851+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:56:20.401857+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:56:20.401860+00:00", "trade", 11.24, 1.0]
["2026-09-16T16:56:20.401864+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:56:20.401870+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:56:20.401877+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:56:20.401884+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:56:20.401890+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:56:20.401896+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:56:20.401909+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:56:20.401916+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:56:20.401923+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:56:20.401930+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:56:20.401944+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:56:20.401951+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:56:20.401957+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:56:20.401964+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:56:20.401990+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:56:20.402004+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:56:20.402014+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:20.402044+00:00", "trade", 11.2442, 500.0]
["2026-09-16T16:56:20.402079+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:20.402145+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:56:20.402212+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:56:20.402220+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:56:20.402227+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:56:20.402228+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:56:20.402249+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:56:20.402274+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:56:20.402320+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:56:20.402321+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:20.402321+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:20.402336+00:00", "trade", 11.2442, 500.0]
["2026-09-16T16:56:20.402349+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:20.402372+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:20.402393+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:20.402463+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:20.402514+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:20.402594+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:20.402676+00:00", "trade", 11.2442, 277.0]
["2026-09-16T16:56:20.402990+00:00", "trade", 11.2442, 623.0]
["2026-09-16T16:56:20.403090+00:00", "trade", 11.235, 2145.0]
["2026-09-16T16:56:20.403261+00:00", "trade", 11.2442, 14.0]
["2026-09-16T16:56:20.403637+00:00", "trade", 11.2442, 5.0]
["2026-09-16T16:56:20.403922+00:00", "trade", 11.2442, 32.0]
["2026-09-16T16:56:20.404246+00:00", "trade", 11.2442, 500.0]
["2026-09-16T16:56:20.404558+00:00", "trade", 11.2442, 100.0]
["2026-09-16T16:56:20.404933+00:00", "trade", 11.2442, 1000.0]
["2026-09-16T16:56:20.405256+00:00", "trade", 11.2442, 104.0]
["2026-09-16T16:56:20.405739+00:00", "trade", 11.2442, 200.0]
["2026-09-16T16:56:20.405837+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:20.405922+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:20.406089+00:00", "trade", 11.24, 2145.0]
["2026-09-16T16:56:20.406907+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:20.409219+00:00", "trade", 11.235, 2000.0]
["2026-09-16T16:56:20.409754+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:20.411158+00:00", "trade", 11.24, 2000.0]
["2026-09-16T16:56:20.426764+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:20.427425+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:20.428567+00:00", "trade", 11.24, 6.0]
["2026-09-16T16:56:20.428924+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:20.429701+00:00", "trade", 11.24, 39.0]
["2026-09-16T16:56:20.429761+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:56:20.429817+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:20.430060+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:20.431990+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:20.431996+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:20.439783+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:20.497871+00:00", "trade", 11.235, 10.0]
["2026-09-16T16:56:20.498671+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:21.394392+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:21.988174+00:00", "trade", 11.2381, 25.0]
["2026-09-16T16:56:22.386447+00:00", "trade", 11.235, 500.0]
["2026-09-16T16:56:22.558177+00:00", "trade", 11.2253, 1.0]
["2026-09-16T16:56:22.758871+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:22.759074+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:22.759692+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:22.778072+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:22.785011+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:23.698811+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:23.699646+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:24.054670+00:00", "trade", 11.235, 445.0]
["2026-09-16T16:56:24.056510+00:00", "trade", 11.235, 1.0]
["2026-09-16T16:56:24.056535+00:00", "trade", 11.235, 15.0]
["2026-09-16T16:56:24.071395+00:00", "trade", 11.24, 25.0]
["2026-09-16T16:56:24.177252+00:00", "trade", 11.24, 25.0]
["2026-09-16T16:56:24.269995+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:56:24.697683+00:00", "trade", 11.24, 233.0]
["2026-09-16T16:56:24.699110+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:24.699706+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:24.913054+00:00", "trade", 11.24, 21.0]
["2026-09-16T16:56:24.913059+00:00", "trade", 11.24, 46.0]
["2026-09-16T16:56:24.913360+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:56:24.913481+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:24.913622+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:24.917977+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:24.924641+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:24.924665+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:24.927690+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:25.014753+00:00", "trade", 11.24, 25.0]
["2026-09-16T16:56:25.504392+00:00", "trade", 11.2159, 4.0]
["2026-09-16T16:56:25.536799+00:00", "trade", 11.234, 6000.0]
["2026-09-16T16:56:26.768385+00:00", "trade", 11.235, 4900.0]
["2026-09-16T16:56:26.796043+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:56:27.029622+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:27.030273+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:29.162041+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:56:29.195481+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:56:29.523856+00:00", "trade", 11.235, 32.0]
["2026-09-16T16:56:29.834347+00:00", "trade", 11.2351, 3000.0]
["2026-09-16T16:56:30.153862+00:00", "trade", 11.235, 10.0]
["2026-09-16T16:56:30.886120+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:30.886574+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:30.887088+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:31.783974+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:56:31.784013+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:31.784041+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:31.785049+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:31.785151+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:31.799043+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:31.799108+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:31.799154+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:31.800012+00:00", "trade", 11.23, 13.0]
["2026-09-16T16:56:31.800382+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:31.800396+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:31.800474+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:31.800483+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:31.800548+00:00", "trade", 11.23, 10.0]
["2026-09-16T16:56:31.800938+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:31.801232+00:00", "trade", 11.23, 8.0]
["2026-09-16T16:56:31.801380+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:31.801825+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:31.801958+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:31.803272+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:31.850801+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:32.163566+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:32.164241+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:33.713884+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:33.718694+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:33.719734+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:33.897076+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:33.897538+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:33.897588+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:33.897999+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:33.899054+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:33.899709+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:33.956954+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:33.957397+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:33.957407+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:33.959482+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:34.055014+00:00", "trade", 11.2301, 16.0]
["2026-09-16T16:56:34.055718+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:34.055776+00:00", "trade", 11.235, 200.0]
["2026-09-16T16:56:34.056972+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:34.057130+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:34.057356+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:34.057374+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:34.072534+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:34.072562+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:34.283502+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:34.283865+00:00", "trade", 11.235, 15.0]
["2026-09-16T16:56:34.283866+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:56:34.283994+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:34.284578+00:00", "trade", 11.235, 26.0]
["2026-09-16T16:56:34.284607+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:34.284633+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:34.285256+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:34.316434+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:34.316458+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:34.317077+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:34.571833+00:00", "trade", 11.235, 10.0]
["2026-09-16T16:56:34.578777+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:34.578801+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:34.579402+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:35.205786+00:00", "trade", 11.2375, 2000.0]
["2026-09-16T16:56:35.206486+00:00", "trade", 11.235, 10.0]
["2026-09-16T16:56:35.491717+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:56:35.492415+00:00", "trade", 11.235, 13.0]
["2026-09-16T16:56:36.061337+00:00", "trade", 11.24, 2000.0]
["2026-09-16T16:56:36.339440+00:00", "trade", 11.24, 25.0]
["2026-09-16T16:56:36.339465+00:00", "trade", 11.235, 25.0]
["2026-09-16T16:56:36.339571+00:00", "trade", 11.235, 25.0]
["2026-09-16T16:56:36.745756+00:00", "trade", 11.235, 10.0]
["2026-09-16T16:56:38.614485+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:38.614513+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:39.518252+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:39.518339+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:56:39.518958+00:00", "trade", 11.235, 9.0]
["2026-09-16T16:56:39.586598+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:39.586623+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:39.586631+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:39.586644+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:39.586647+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:56:39.586698+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:39.586702+00:00", "trade", 11.24, 1.0]
["2026-09-16T16:56:39.586709+00:00", "trade", 11.24, 2.0]
["2026-09-16T16:56:39.587104+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:39.587157+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:39.587166+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:39.587177+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:39.587341+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:39.587355+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:39.626421+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:39.855781+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:40.378666+00:00", "trade", 11.238, 1200.0]
["2026-09-16T16:56:41.425550+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:56:41.426025+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:41.426276+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:41.426358+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:41.426774+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:41.426816+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:41.433804+00:00", "trade", 11.235, 50.0]
["2026-09-16T16:56:41.436225+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:41.454493+00:00", "trade", 11.235, 50.0]
["2026-09-16T16:56:41.510323+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:41.512199+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:41.703701+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:42.283268+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:56:45.840866+00:00", "trade", 11.2399, 2700.0]
["2026-09-16T16:56:45.841287+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:56:45.841740+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:45.841821+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:46.009877+00:00", "trade", 11.2099, 54.0]
["2026-09-16T16:56:46.260001+00:00", "trade", 11.2327, 2.0]
["2026-09-16T16:56:46.366304+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:46.631983+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:46.632010+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:46.773391+00:00", "trade", 11.2204, 2.0]
["2026-09-16T16:56:47.001187+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:47.422627+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:48.020172+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:48.079684+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:48.424437+00:00", "trade", 11.234, 100.0]
["2026-09-16T16:56:48.495076+00:00", "trade", 11.234, 100.0]
["2026-09-16T16:56:49.260571+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:49.315863+00:00", "trade", 11.235, 13.0]
["2026-09-16T16:56:49.324175+00:00", "trade", 11.235, 1.0]
["2026-09-16T16:56:49.873560+00:00", "trade", 11.23, 29.0]
["2026-09-16T16:56:50.183210+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:50.387562+00:00", "trade", 11.23, 6000.0]
["2026-09-16T16:56:50.388651+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:50.389108+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:50.602356+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:50.912935+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:51.095772+00:00", "trade", 11.2301, 50.0]
["2026-09-16T16:56:51.096056+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:51.096578+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:51.393011+00:00", "trade", 11.235, 29.0]
["2026-09-16T16:56:51.840729+00:00", "trade", 11.2351, 50.0]
["2026-09-16T16:56:51.953828+00:00", "trade", 11.235, 10.0]
["2026-09-16T16:56:51.954767+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:51.954823+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:51.955198+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:52.037258+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:52.276549+00:00", "trade", 11.235, 50.0]
["2026-09-16T16:56:52.278598+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:52.279058+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:52.489017+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:52.701233+00:00", "trade", 11.235, 50.0]
["2026-09-16T16:56:53.270271+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:53.270845+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:54.069783+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:54.891216+00:00", "trade", 11.2351, 50.0]
["2026-09-16T16:56:55.062996+00:00", "trade", 11.235, 1.0]
["2026-09-16T16:56:55.151767+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:55.560903+00:00", "trade", 11.2301, 50.0]
["2026-09-16T16:56:55.596907+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:55.596992+00:00", "trade", 11.23, 50.0]
["2026-09-16T16:56:55.596993+00:00", "trade", 11.23, 50.0]
["2026-09-16T16:56:56.324326+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:57.121126+00:00", "trade", 11.235, 7.0]
["2026-09-16T16:56:57.997140+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:58.085548+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:58.109709+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:58.110444+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:58.110900+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:59.088011+00:00", "trade", 11.235, 1.0]
["2026-09-16T16:56:59.088841+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:59.587652+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:59.587942+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:59.587967+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:59.588106+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:59.588451+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:59.588477+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:56:59.939785+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:00.065781+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:00.065809+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:00.073179+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:01.257106+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:57:01.257648+00:00", "trade", 11.24, 17.0]
["2026-09-16T16:57:01.764805+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:01.765277+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:01.766077+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:01.782516+00:00", "trade", 11.2371, 1.0]
["2026-09-16T16:57:02.079847+00:00", "trade", 11.2061, 100.0]
["2026-09-16T16:57:02.081337+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:02.081923+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:02.260658+00:00", "trade", 11.2061, 22.0]
["2026-09-16T16:57:03.335476+00:00", "trade", 11.235, 1.0]
["2026-09-16T16:57:03.367023+00:00", "trade", 11.235, 200.0]
["2026-09-16T16:57:03.721072+00:00", "trade", 11.2061, 100.0]
["2026-09-16T16:57:04.316992+00:00", "trade", 11.2061, 12.0]
["2026-09-16T16:57:05.120463+00:00", "trade", 11.23, 25.0]
["2026-09-16T16:57:05.121220+00:00", "trade", 11.235, 175.0]
["2026-09-16T16:57:05.360595+00:00", "trade", 11.235, 10.0]
["2026-09-16T16:57:06.279968+00:00", "trade", 11.2368, 2500.0]
["2026-09-16T16:57:06.787764+00:00", "trade", 11.2369, 500.0]
["2026-09-16T16:57:07.144077+00:00", "trade", 11.2233, 4.0]
["2026-09-16T16:57:07.151058+00:00", "trade", 11.2233, 2.0]
["2026-09-16T16:57:07.153628+00:00", "trade", 11.2233, 1.0]
["2026-09-16T16:57:07.156111+00:00", "trade", 11.2233, 13.0]
["2026-09-16T16:57:07.478599+00:00", "trade", 11.24, 25.0]
["2026-09-16T16:57:09.570222+00:00", "trade", 11.235, 29.0]
["2026-09-16T16:57:09.762253+00:00", "trade", 11.235, 2500.0]
["2026-09-16T16:57:10.638003+00:00", "trade", 11.235, 1500.0]
["2026-09-16T16:57:11.184888+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:11.184920+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:11.185196+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:11.605803+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:12.541064+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:12.541575+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:12.542127+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:12.968800+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:12.968827+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:12.974099+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:13.428612+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:14.156478+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:14.156505+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:14.156512+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:14.400925+00:00", "trade", 11.2067, 8.0]
["2026-09-16T16:57:14.401273+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:14.585126+00:00", "trade", 11.235, 15.0]
["2026-09-16T16:57:15.253034+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:57:15.253350+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:15.253369+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:15.253377+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:15.253389+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:15.253390+00:00", "trade", 11.24, 57.0]
["2026-09-16T16:57:15.253397+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:15.253777+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:15.253857+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:15.253885+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:15.254078+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:15.255483+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:15.262883+00:00", "trade", 11.235, 25.0]
["2026-09-16T16:57:15.262905+00:00", "trade", 11.23, 25.0]
["2026-09-16T16:57:15.262906+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:15.263025+00:00", "trade", 11.235, 5975.0]
["2026-09-16T16:57:15.632541+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:57:15.634409+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:16.354671+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:17.402099+00:00", "trade", 11.24, 25.0]
["2026-09-16T16:57:17.431180+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:17.445593+00:00", "trade", 11.235, 2000.0]
["2026-09-16T16:57:18.798750+00:00", "trade", 11.2351, 70.0]
["2026-09-16T16:57:19.482316+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:19.485951+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:19.485958+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:19.492612+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:19.544671+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:19.544697+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:19.545219+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:19.782448+00:00", "trade", 11.235, 1.0]
["2026-09-16T16:57:20.072388+00:00", "trade", 11.2276, 2.0]
["2026-09-16T16:57:20.946899+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:20.994309+00:00", "trade", 11.2399, 500.0]
["2026-09-16T16:57:21.025162+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:57:21.226647+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:21.227139+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:21.228449+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:21.229432+00:00", "trade", 11.235, 8.0]
["2026-09-16T16:57:21.229821+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:21.230284+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:21.239558+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:21.243582+00:00", "trade", 11.235, 7.0]
["2026-09-16T16:57:21.243593+00:00", "trade", 11.235, 1.0]
["2026-09-16T16:57:21.263611+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:21.287224+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:21.399887+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:21.400074+00:00", "trade", 11.235, 5.0]
["2026-09-16T16:57:21.430086+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:21.430197+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:21.519451+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:21.537289+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:21.879663+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:22.236716+00:00", "trade", 11.235, 6000.0]
["2026-09-16T16:57:23.022337+00:00", "trade", 11.232, 50.0]
["2026-09-16T16:57:23.028455+00:00", "trade", 11.2325, 50.0]
["2026-09-16T16:57:23.370100+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:23.782036+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:57:24.454774+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:24.455247+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:24.702836+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:24.712236+00:00", "trade", 11.2301, 500.0]
["2026-09-16T16:57:25.063399+00:00", "trade", 11.235, 1.0]
["2026-09-16T16:57:25.369808+00:00", "trade", 11.235, 200.0]
["2026-09-16T16:57:25.514726+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:25.515178+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:25.749689+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:25.750390+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:25.982864+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:57:26.695136+00:00", "trade", 11.24, 120.0]
["2026-09-16T16:57:27.585512+00:00", "trade", 11.235, 29.0]
["2026-09-16T16:57:28.668737+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:28.668763+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:28.669391+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:29.293442+00:00", "trade", 11.235, 10.0]
["2026-09-16T16:57:29.593288+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:29.594402+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:29.594864+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:29.648327+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:29.813095+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:29.813141+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:29.813165+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:29.813622+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:29.813677+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:30.291390+00:00", "trade", 11.2305, 2.0]
["2026-09-16T16:57:30.377475+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:30.377503+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:30.386770+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:32.692092+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:32.692149+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:32.971497+00:00", "trade", 11.2372, 3.0]
["2026-09-16T16:57:32.972369+00:00", "trade", 11.235, 18.0]
["2026-09-16T16:57:33.108534+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:33.108541+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:33.108560+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:33.110208+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:36.996900+00:00", "trade", 11.235, 10.0]
["2026-09-16T16:57:37.968481+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:37.968490+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:37.968868+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:37.970289+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:38.035026+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:38.094771+00:00", "trade", 11.2399, 2000.0]
["2026-09-16T16:57:39.550088+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:39.550538+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:39.551006+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:39.718311+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:41.767635+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:41.767674+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:41.768096+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:42.402807+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:42.403242+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:44.771742+00:00", "trade", 11.235, 2.0]
["2026-09-16T16:57:44.821998+00:00", "trade", 11.235, 1.0]
["2026-09-16T16:57:45.177380+00:00", "trade", 11.2074, 109.0]
["2026-09-16T16:57:45.947531+00:00", "trade", 11.2399, 200.0]
["2026-09-16T16:57:47.775521+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:48.358149+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:48.358174+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:48.612651+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:48.720473+00:00", "trade", 11.2301, 1.0]
["2026-09-16T16:57:48.864197+00:00", "trade", 11.235, 200.0]
["2026-09-16T16:57:51.574714+00:00", "trade", 11.23, 29.0]
["2026-09-16T16:57:51.779077+00:00", "trade", 11.2074, 100.0]
["2026-09-16T16:57:51.917673+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:52.688018+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:52.688044+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:52.730624+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:52.838110+00:00", "trade", 11.2314, 44.0]
["2026-09-16T16:57:52.944210+00:00", "trade", 11.233, 50.0]
["2026-09-16T16:57:53.206063+00:00", "trade", 11.2314, 1.0]
["2026-09-16T16:57:53.615544+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:53.615820+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:53.616537+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:53.619082+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:54.488219+00:00", "trade", 11.23, 100.0]
["2026-09-16T16:57:54.923858+00:00", "trade", 11.235, 300.0]
["2026-09-16T16:57:54.923863+00:00", "trade", 11.235, 300.0]
["2026-09-16T16:57:54.923954+00:00", "trade", 11.235, 300.0]
["2026-09-16T16:57:54.923984+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:57:54.923986+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:57:54.924259+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:54.924268+00:00", "trade", 11.24, 200.0]
["2026-09-16T16:57:54.924268+00:00", "trade", 11.24, 192.0]
["2026-09-16T16:57:54.924269+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:57:54.924270+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:57:54.924276+00:00", "trade", 11.24, 700.0]
["2026-09-16T16:57:54.924276+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:57:54.924297+00:00", "trade", 11.24, 50.0]
["2026-09-16T16:57:54.924308+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:54.924314+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:54.924321+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:54.924327+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:54.924333+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:54.924340+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:54.924346+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:54.924352+00:00", "trade", 11.24, 1.0]
["2026-09-16T16:57:54.924353+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:54.924358+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:57:54.924359+00:00", "trade", 11.24, 200.0]
["2026-09-16T16:57:54.924359+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:54.924363+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:57:54.924366+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:54.924367+00:00", "trade", 11.24, 1.0]
["2026-09-16T16:57:54.924367+00:00", "trade", 11.24, 2.0]
["2026-09-16T16:57:54.924368+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:57:54.924372+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:54.924379+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:54.924386+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:54.924392+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:54.924395+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:54.924399+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:54.924411+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:54.924418+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:54.924426+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:54.924433+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:54.924440+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:54.924446+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:54.924454+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:54.924468+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:54.924475+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:54.924485+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:54.924491+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:54.924498+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:54.924504+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:54.924511+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:54.924515+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:54.924516+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:57:54.924517+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:57:54.924518+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:54.924520+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:57:54.924520+00:00", "trade", 11.235, 100.0]
["2026-09-16T16:57:54.924525+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:54.924533+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:54.924540+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:54.924546+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:54.924557+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:57:54.924569+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:54.924580+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:57:54.924608+00:00", "trade", 11.24, 50.0]
["2026-09-16T16:57:54.924674+00:00", "trade", 11.24, 25.0]
["2026-09-16T16:57:54.924675+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:57:54.924685+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:57:54.924695+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:57:54.924709+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:57:54.924717+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:57:54.924733+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:57:54.924737+00:00", "trade", 11.24, 75.0]
["2026-09-16T16:57:54.924739+00:00", "trade", 11.24, 200.0]
["2026-09-16T16:57:54.924739+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:57:54.924739+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:57:54.924742+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:57:54.924744+00:00", "trade", 11.24, 500.0]
["2026-09-16T16:57:54.924746+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:57:54.924747+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:57:54.924747+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:57:54.924749+00:00", "trade", 11.24, 75.0]
["2026-09-16T16:57:54.924752+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:57:54.924753+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:54.924754+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:57:54.924754+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:57:54.924754+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:57:54.924756+00:00", "trade", 11.24, 76.0]
["2026-09-16T16:57:54.924764+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:57:54.924764+00:00", "trade", 11.24, 200.0]
["2026-09-16T16:57:54.924764+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:57:54.924764+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:57:54.924765+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:54.924772+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:57:54.924772+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:57:54.924772+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:54.924779+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:54.924785+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:54.924792+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:54.924794+00:00", "trade", 11.24, 10.0]
["2026-09-16T16:57:54.924806+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:54.924829+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:54.924836+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:54.924843+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:54.924843+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:54.924849+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:54.924850+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:54.924856+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:54.924857+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:54.924862+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:54.924866+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:54.924922+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:54.924989+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:54.924994+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:54.925126+00:00", "trade", 11.24, 600.0]
["2026-09-16T16:57:54.925127+00:00", "trade", 11.24, 50.0]
["2026-09-16T16:57:54.925127+00:00", "trade", 11.24, 75.0]
["2026-09-16T16:57:54.925128+00:00", "trade", 11.24, 225.0]
["2026-09-16T16:57:54.925179+00:00", "trade", 11.24, 1.0]
["2026-09-16T16:57:54.925188+00:00", "trade", 11.24, 1.0]
["2026-09-16T16:57:54.925213+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:54.925301+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:54.925312+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:54.925339+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:57:54.925539+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:54.925608+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:54.925621+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:54.925628+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:54.925781+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:54.925916+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:54.926063+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:54.926408+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:54.926442+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:54.926603+00:00", "trade", 11.24, 11.0]
["2026-09-16T16:57:54.926722+00:00", "trade", 11.24, 127.0]
["2026-09-16T16:57:54.928873+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:54.929712+00:00", "trade", 11.24, 151.0]
["2026-09-16T16:57:54.933647+00:00", "trade", 11.24, 32.0]
["2026-09-16T16:57:54.947349+00:00", "trade", 11.245, 1.0]
["2026-09-16T16:57:54.952166+00:00", "trade", 11.24, 10.0]
["2026-09-16T16:57:54.956033+00:00", "trade", 11.245, 100.0]
["2026-09-16T16:57:55.023114+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:55.200903+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:55.252942+00:00", "trade", 11.2428, 20.0]
["2026-09-16T16:57:55.378288+00:00", "trade", 11.245, 10.0]
["2026-09-16T16:57:55.379726+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:55.380371+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:55.380417+00:00", "trade", 11.245, 100.0]
["2026-09-16T16:57:55.380884+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:55.385230+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:55.481714+00:00", "trade", 11.245, 100.0]
["2026-09-16T16:57:55.826551+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:55.826576+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:55.910582+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:56.263245+00:00", "trade", 11.245, 2000.0]
["2026-09-16T16:57:56.420482+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:56.420508+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:56.425306+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:56.425312+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:56.425339+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:56.428195+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:56.881335+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:56.881921+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:57.195169+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:57.337888+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:57.481878+00:00", "trade", 11.24, 6000.0]
["2026-09-16T16:57:57.482225+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:58.706394+00:00", "trade", 11.2367, 2.0]
["2026-09-16T16:57:59.308345+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:59.308909+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:59.308935+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:59.309533+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:59.310861+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:57:59.430571+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:00.318528+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:00.318570+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:01.168461+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:01.168500+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:01.169026+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:02.615810+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:02.946046+00:00", "trade", 11.24, 6000.0]
["2026-09-16T16:58:03.276741+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:03.396443+00:00", "trade", 11.24, 29.0]
["2026-09-16T16:58:03.401365+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:03.524396+00:00", "trade", 11.25, 9.0]
["2026-09-16T16:58:03.524427+00:00", "trade", 11.245, 8.0]
["2026-09-16T16:58:03.524459+00:00", "trade", 11.245, 1.0]
["2026-09-16T16:58:03.620607+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:04.143164+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:04.143677+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:04.273223+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:04.323764+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:04.385776+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:04.386261+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:04.397596+00:00", "trade", 11.245, 16.0]
["2026-09-16T16:58:04.458777+00:00", "trade", 11.25, 1.0]
["2026-09-16T16:58:04.458793+00:00", "trade", 11.245, 1.0]
["2026-09-16T16:58:04.458899+00:00", "trade", 11.245, 299.0]
["2026-09-16T16:58:04.458960+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:04.459621+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:04.974372+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:04.974416+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:04.974441+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:04.975332+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:05.705432+00:00", "trade", 11.2476, 2500.0]
["2026-09-16T16:58:06.000386+00:00", "trade", 11.245, 5500.0]
["2026-09-16T16:58:06.344403+00:00", "trade", 11.2084, 11.0]
["2026-09-16T16:58:06.375810+00:00", "trade", 11.2084, 12.0]
["2026-09-16T16:58:06.383617+00:00", "trade", 11.2084, 10.0]
["2026-09-16T16:58:06.385411+00:00", "trade", 11.2084, 33.0]
["2026-09-16T16:58:06.445351+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:06.467160+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:06.467990+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:06.725229+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:07.067914+00:00", "trade", 11.245, 743.0]
["2026-09-16T16:58:07.081683+00:00", "trade", 11.25, 1400.0]
["2026-09-16T16:58:07.081724+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:07.081771+00:00", "trade", 11.25, 2.0]
["2026-09-16T16:58:07.081857+00:00", "trade", 11.25, 4.0]
["2026-09-16T16:58:07.081939+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:58:07.082015+00:00", "trade", 11.25, 4.0]
["2026-09-16T16:58:07.082095+00:00", "trade", 11.25, 2000.0]
["2026-09-16T16:58:07.082536+00:00", "trade", 11.245, 700.0]
["2026-09-16T16:58:07.082690+00:00", "trade", 11.25, 10.0]
["2026-09-16T16:58:07.082698+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:07.082790+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:58:07.083166+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:07.083658+00:00", "trade", 11.25, 31.0]
["2026-09-16T16:58:07.084597+00:00", "trade", 11.25, 200.0]
["2026-09-16T16:58:07.084598+00:00", "trade", 11.25, 10.0]
["2026-09-16T16:58:07.084600+00:00", "trade", 11.25, 20.0]
["2026-09-16T16:58:07.084601+00:00", "trade", 11.25, 20.0]
["2026-09-16T16:58:07.084605+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:58:07.084605+00:00", "trade", 11.25, 200.0]
["2026-09-16T16:58:07.084608+00:00", "trade", 11.25, 216.0]
["2026-09-16T16:58:07.084608+00:00", "trade", 11.25, 700.0]
["2026-09-16T16:58:07.084612+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:58:07.084654+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:07.084661+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:07.084667+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:07.084673+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:07.084680+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:07.084686+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:07.084693+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:07.084699+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:07.084705+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:07.084706+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:58:07.084712+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:07.084719+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:07.084720+00:00", "trade", 11.25, 3.0]
["2026-09-16T16:58:07.084720+00:00", "trade", 11.25, 900.0]
["2026-09-16T16:58:07.084725+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:58:07.084725+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:07.084727+00:00", "trade", 11.25, 300.0]
["2026-09-16T16:58:07.084728+00:00", "trade", 11.25, 1000.0]
["2026-09-16T16:58:07.084730+00:00", "trade", 11.25, 200.0]
["2026-09-16T16:58:07.084735+00:00", "trade", 11.25, 200.0]
["2026-09-16T16:58:07.084739+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:07.084745+00:00", "trade", 11.25, 50.0]
["2026-09-16T16:58:07.084746+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:07.084750+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:58:07.084752+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:07.084759+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:07.084766+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:07.084771+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:07.084772+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:07.084779+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:07.084806+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:07.084860+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:07.084892+00:00", "trade", 11.25, 6.0]
["2026-09-16T16:58:07.084911+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:58:07.084912+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:58:07.084914+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:58:07.084921+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:58:07.084929+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:58:07.084935+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:58:07.084941+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:58:07.084947+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:58:07.084953+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:58:07.084954+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:58:07.084961+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:58:07.084967+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:58:07.084974+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:58:07.084980+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:58:07.084986+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:58:07.085002+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:58:07.085005+00:00", "trade", 11.25, 75.0]
["2026-09-16T16:58:07.085007+00:00", "trade", 11.25, 300.0]
["2026-09-16T16:58:07.085007+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:58:07.085008+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:58:07.085009+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:07.085009+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:07.085016+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:07.085023+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:07.085029+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:07.085120+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:07.085128+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:07.085155+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:07.085187+00:00", "trade", 11.25, 1.0]
["2026-09-16T16:58:07.085230+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:07.085284+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:07.085449+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:07.085463+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:07.085570+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:07.085602+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:07.085747+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:07.085772+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:07.086314+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:07.086554+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:07.088716+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:07.089486+00:00", "trade", 11.25, 10.0]
["2026-09-16T16:58:07.089584+00:00", "trade", 11.25, 19.0]
["2026-09-16T16:58:07.089695+00:00", "trade", 11.25, 7.0]
["2026-09-16T16:58:07.089731+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:07.090834+00:00", "trade", 11.25, 89.0]
["2026-09-16T16:58:07.092057+00:00", "trade", 11.25, 2.0]
["2026-09-16T16:58:07.096433+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:58:07.097485+00:00", "trade", 11.25, 11.0]
["2026-09-16T16:58:07.101038+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:07.104693+00:00", "trade", 11.255, 35.0]
["2026-09-16T16:58:07.108484+00:00", "trade", 11.255, 6.0]
["2026-09-16T16:58:07.116537+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:07.116544+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:07.116551+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:07.116557+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:07.146438+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:07.184760+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:07.533440+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:07.583723+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:07.759325+00:00", "trade", 11.2407, 3.0]
["2026-09-16T16:58:07.763586+00:00", "trade", 11.2407, 1.0]
["2026-09-16T16:58:07.766496+00:00", "trade", 11.2407, 1.0]
["2026-09-16T16:58:07.853874+00:00", "trade", 11.255, 5500.0]
["2026-09-16T16:58:07.943068+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:07.943123+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:58:07.943473+00:00", "trade", 11.25, 700.0]
["2026-09-16T16:58:07.943644+00:00", "trade", 11.25, 429.0]
["2026-09-16T16:58:07.943747+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:07.943761+00:00", "trade", 11.25, 200.0]
["2026-09-16T16:58:07.943972+00:00", "trade", 11.25, 31.0]
["2026-09-16T16:58:07.944034+00:00", "trade", 11.25, 69.0]
["2026-09-16T16:58:07.944651+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:07.944942+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:58:07.945652+00:00", "trade", 11.25, 71.0]
["2026-09-16T16:58:07.945835+00:00", "trade", 11.25, 30.0]
["2026-09-16T16:58:07.945853+00:00", "trade", 11.2539, 200.0]
["2026-09-16T16:58:07.945922+00:00", "trade", 11.2539, 100.0]
["2026-09-16T16:58:07.946117+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:07.946132+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:07.946214+00:00", "trade", 11.2539, 100.0]
["2026-09-16T16:58:07.946474+00:00", "trade", 11.2539, 700.0]
["2026-09-16T16:58:07.946800+00:00", "trade", 11.2539, 300.0]
["2026-09-16T16:58:07.947265+00:00", "trade", 11.2539, 429.0]
["2026-09-16T16:58:07.947573+00:00", "trade", 11.2539, 31.0]
["2026-09-16T16:58:07.947912+00:00", "trade", 11.2539, 69.0]
["2026-09-16T16:58:07.948118+00:00", "trade", 11.2539, 500.0]
["2026-09-16T16:58:07.948825+00:00", "trade", 11.2539, 71.0]
["2026-09-16T16:58:07.951982+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:07.984799+00:00", "trade", 11.25, 300.0]
["2026-09-16T16:58:08.515135+00:00", "trade", 11.2501, 100.0]
["2026-09-16T16:58:08.625259+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:08.626092+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:09.383008+00:00", "trade", 11.25, 200.0]
["2026-09-16T16:58:09.383020+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:58:09.383025+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:58:09.383031+00:00", "trade", 11.25, 1900.0]
["2026-09-16T16:58:09.383037+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:58:09.383047+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:58:09.383051+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:58:09.383056+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:58:09.383120+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:09.383127+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:09.383141+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:09.383166+00:00", "trade", 11.25, 216.0]
["2026-09-16T16:58:09.383168+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:58:09.383189+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:09.383210+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:09.383216+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:09.383223+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:09.383229+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:09.383236+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:09.383242+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:09.383250+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:09.383266+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:09.383272+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:09.383279+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:09.383286+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:09.383300+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:09.383306+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:09.383313+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:09.383321+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:58:09.383397+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:58:09.383405+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:58:09.383414+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:58:09.383420+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:58:09.383427+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:58:09.383433+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:58:09.383439+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:58:09.383447+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:58:09.383454+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:58:09.383462+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:58:09.383466+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:58:09.383473+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:58:09.383486+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:58:09.383493+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:58:09.383511+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:58:09.383517+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:58:09.383620+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:58:09.383649+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:58:09.383679+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:58:09.383696+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:58:09.383725+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:58:09.383742+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:58:09.383744+00:00", "trade", 11.25, 1.0]
["2026-09-16T16:58:09.383744+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:58:09.383744+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:09.383782+00:00", "trade", 11.25, 69.0]
["2026-09-16T16:58:09.383903+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:09.383910+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:09.383917+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:09.383924+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:09.383932+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:09.383939+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:09.383945+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:09.383952+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:09.383969+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:09.383976+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:09.383983+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:09.383990+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:09.384011+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:09.384064+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:09.384072+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:09.384078+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:09.384085+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:09.384097+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:09.384104+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:09.384125+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:09.384131+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:09.384156+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:09.384287+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:09.384318+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:09.384433+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:09.384450+00:00", "trade", 11.2542, 400.0]
["2026-09-16T16:58:09.384649+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:09.384936+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:09.385133+00:00", "trade", 11.2542, 200.0]
["2026-09-16T16:58:09.385384+00:00", "trade", 11.2542, 100.0]
["2026-09-16T16:58:09.386051+00:00", "trade", 11.2542, 100.0]
["2026-09-16T16:58:09.386140+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:09.386356+00:00", "trade", 11.2542, 1900.0]
["2026-09-16T16:58:09.387846+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:09.391730+00:00", "trade", 11.245, 100.0]
["2026-09-16T16:58:09.391771+00:00", "trade", 11.245, 100.0]
["2026-09-16T16:58:09.391954+00:00", "trade", 11.245, 200.0]
["2026-09-16T16:58:09.391958+00:00", "trade", 11.245, 365.0]
["2026-09-16T16:58:09.391959+00:00", "trade", 11.245, 100.0]
["2026-09-16T16:58:09.392119+00:00", "trade", 11.245, 100.0]
["2026-09-16T16:58:09.392122+00:00", "trade", 11.245, 100.0]
["2026-09-16T16:58:09.392265+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:09.393906+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:58:09.394204+00:00", "trade", 11.25, 200.0]
["2026-09-16T16:58:09.394596+00:00", "trade", 11.25, 365.0]
["2026-09-16T16:58:09.394753+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:58:09.395038+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:58:09.395429+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:58:09.395679+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:58:09.395735+00:00", "trade", 11.24, 904.0]
["2026-09-16T16:58:09.396491+00:00", "trade", 11.25, 200.0]
["2026-09-16T16:58:09.396905+00:00", "trade", 11.25, 731.0]
["2026-09-16T16:58:09.396929+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:09.397426+00:00", "trade", 11.25, 904.0]
["2026-09-16T16:58:09.438023+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:09.611306+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:09.618329+00:00", "trade", 11.245, 44.0]
["2026-09-16T16:58:09.664674+00:00", "trade", 11.245, 10.0]
["2026-09-16T16:58:09.962495+00:00", "trade", 11.245, 200.0]
["2026-09-16T16:58:10.049480+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:10.182804+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:10.939561+00:00", "trade", 11.2437, 1.0]
["2026-09-16T16:58:10.970061+00:00", "trade", 11.245, 25.0]
["2026-09-16T16:58:11.846740+00:00", "trade", 11.245, 100.0]
["2026-09-16T16:58:12.744221+00:00", "trade", 11.25, 25.0]
["2026-09-16T16:58:13.635017+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:13.635336+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:13.635603+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:13.996957+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:13.997006+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:13.998235+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:15.779709+00:00", "trade", 11.2097, 3.0]
["2026-09-16T16:58:15.986555+00:00", "trade", 11.24, 25.0]
["2026-09-16T16:58:17.059489+00:00", "trade", 11.2499, 2000.0]
["2026-09-16T16:58:17.099874+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:17.100576+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:17.101025+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:18.828937+00:00", "trade", 11.25, 25.0]
["2026-09-16T16:58:20.851769+00:00", "trade", 11.24, 22.0]
["2026-09-16T16:58:20.852574+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:20.853034+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:21.393104+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:21.393112+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:21.830692+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:24.986026+00:00", "trade", 11.2401, 1.0]
["2026-09-16T16:58:24.986889+00:00", "trade", 11.245, 11.0]
["2026-09-16T16:58:25.055910+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:25.056371+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:25.270212+00:00", "trade", 11.2467, 50.0]
["2026-09-16T16:58:25.271039+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:25.271269+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:25.504361+00:00", "trade", 11.2411, 3.0]
["2026-09-16T16:58:25.649962+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:27.628224+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:28.168444+00:00", "trade", 11.245, 2.0]
["2026-09-16T16:58:28.267778+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:28.268235+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:28.618506+00:00", "trade", 11.2101, 51.0]
["2026-09-16T16:58:28.900570+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:28.901039+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:30.063254+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:30.063716+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:30.179835+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:30.610088+00:00", "trade", 11.245, 100.0]
["2026-09-16T16:58:30.611107+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:30.611728+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:30.699875+00:00", "trade", 11.245, 2.0]
["2026-09-16T16:58:30.699876+00:00", "trade", 11.245, 98.0]
["2026-09-16T16:58:30.973734+00:00", "trade", 11.245, 8.0]
["2026-09-16T16:58:33.691656+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:37.219870+00:00", "trade", 11.245, 1400.0]
["2026-09-16T16:58:37.981222+00:00", "trade", 11.2472, 1.0]
["2026-09-16T16:58:37.981584+00:00", "trade", 11.2472, 1.0]
["2026-09-16T16:58:38.893638+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:38.893688+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:38.893816+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:38.894296+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:38.894320+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:38.894367+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:38.906771+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:39.211110+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:39.440439+00:00", "trade", 11.245, 500.0]
["2026-09-16T16:58:40.197096+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:40.197479+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:40.197590+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:40.197616+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:40.213485+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:40.213566+00:00", "trade", 11.25, 300.0]
["2026-09-16T16:58:40.213597+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:40.213601+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:58:40.213910+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:40.213954+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:40.213974+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:40.214325+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:40.214513+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:40.214562+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:40.215234+00:00", "trade", 11.25, 2000.0]
["2026-09-16T16:58:40.218560+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:40.229567+00:00", "trade", 11.246, 800.0]
["2026-09-16T16:58:40.614854+00:00", "trade", 11.245, 10.0]
["2026-09-16T16:58:40.745698+00:00", "trade", 11.2197, 17.0]
["2026-09-16T16:58:41.058467+00:00", "trade", 11.2103, 100.0]
["2026-09-16T16:58:42.024798+00:00", "trade", 11.245, 10.0]
["2026-09-16T16:58:42.139835+00:00", "trade", 11.245, 50.0]
["2026-09-16T16:58:42.151384+00:00", "trade", 11.245, 50.0]
["2026-09-16T16:58:42.677684+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:43.107729+00:00", "trade", 11.2426, 1.0]
["2026-09-16T16:58:43.168946+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:43.169682+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:43.432843+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:43.432895+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:43.432960+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:43.503449+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:43.933796+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:43.933880+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:43.934345+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:43.934948+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:43.935990+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:43.936948+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:44.904465+00:00", "trade", 11.245, 5500.0]
["2026-09-16T16:58:45.029529+00:00", "trade", 11.2499, 4000.0]
["2026-09-16T16:58:46.773393+00:00", "trade", 11.243, 2.0]
["2026-09-16T16:58:47.398001+00:00", "trade", 11.245, 1.0]
["2026-09-16T16:58:47.398879+00:00", "trade", 11.245, 17.0]
["2026-09-16T16:58:47.863769+00:00", "trade", 11.245, 12.0]
["2026-09-16T16:58:47.913389+00:00", "trade", 11.2477, 1.0]
["2026-09-16T16:58:48.970400+00:00", "trade", 11.245, 8.0]
["2026-09-16T16:58:48.971108+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:48.974895+00:00", "trade", 11.25, 22.0]
["2026-09-16T16:58:48.976949+00:00", "trade", 11.25, 21.0]
["2026-09-16T16:58:49.105916+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:49.186567+00:00", "trade", 11.25, 11.0]
["2026-09-16T16:58:49.642324+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:49.723031+00:00", "trade", 11.245, 5.0]
["2026-09-16T16:58:49.954924+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:51.094111+00:00", "trade", 11.245, 1.0]
["2026-09-16T16:58:51.163860+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:51.271969+00:00", "trade", 11.248, 1.0]
["2026-09-16T16:58:51.276335+00:00", "trade", 11.25, 1.0]
["2026-09-16T16:58:51.283631+00:00", "trade", 11.2495, 87.0]
["2026-09-16T16:58:51.395714+00:00", "trade", 11.245, 156.0]
["2026-09-16T16:58:51.700164+00:00", "trade", 11.24, 5844.0]
["2026-09-16T16:58:52.006794+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:52.006822+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:52.057151+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:52.058237+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:58:52.783848+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:53.708419+00:00", "trade", 11.245, 3000.0]
["2026-09-16T16:58:53.709674+00:00", "trade", 11.24, 25.0]
["2026-09-16T16:58:53.710569+00:00", "trade", 11.24, 25.0]
["2026-09-16T16:58:54.508672+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:54.722956+00:00", "trade", 11.24, 200.0]
["2026-09-16T16:58:55.131604+00:00", "trade", 11.245, 200.0]
["2026-09-16T16:58:55.489076+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:55.961454+00:00", "trade", 11.25, 25.0]
["2026-09-16T16:58:56.144701+00:00", "trade", 11.25, 25.0]
["2026-09-16T16:58:56.368958+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:56.369408+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:56.369464+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:56.528601+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:56.528648+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:56.529451+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:56.559144+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:56.850400+00:00", "trade", 11.245, 10.0]
["2026-09-16T16:58:57.067960+00:00", "trade", 11.2468, 2.0]
["2026-09-16T16:58:57.121193+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:57.121245+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:57.187057+00:00", "trade", 11.245, 200.0]
["2026-09-16T16:58:57.187630+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:57.187637+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:57.370815+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:57.370841+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:57.371980+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:57.372385+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:57.373333+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:57.733305+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:58.354996+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:58.381830+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:58.382297+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:58.382739+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:58.857145+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:58.857189+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:58.857960+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:58.916202+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:59.228273+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:59.228325+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:59.229124+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:59.346866+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:59.552301+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:59.552329+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:59.553123+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:59.553608+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:59.553632+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:59.554308+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:59.554363+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:59.554930+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:59.555720+00:00", "trade", 11.245, 25.0]
["2026-09-16T16:58:59.562673+00:00", "trade", 11.245, 100.0]
["2026-09-16T16:58:59.579073+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:59.579362+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:59.599445+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:59.600163+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:59.601228+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:59.601726+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:59.854507+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:58:59.855165+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:00.005086+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:00.005144+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:00.005501+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:00.005564+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:00.056297+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:00.056310+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:00.103475+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:00.103524+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:00.181815+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:00.237772+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:00.245964+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:00.245991+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:00.247398+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:00.247850+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:00.248307+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:00.276582+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:00.277068+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:00.451195+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:00.451245+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:00.451576+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:00.499452+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:00.499770+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:00.539078+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:00.539126+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:00.669674+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:00.669681+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:01.249557+00:00", "trade", 11.2499, 300.0]
["2026-09-16T16:59:01.250221+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:01.250274+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:01.506378+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:01.506448+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:01.560847+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:01.562292+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:02.130138+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:02.137554+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:02.183172+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:02.183635+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:02.262325+00:00", "trade", 11.245, 1.0]
["2026-09-16T16:59:02.539137+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:02.539557+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:02.723721+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:03.073197+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:03.367104+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:03.527939+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:03.528394+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:03.530606+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:03.569246+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:03.658325+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:03.658351+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:03.658687+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:03.658860+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:03.658883+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:03.743252+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:03.743278+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:03.920843+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:04.200389+00:00", "trade", 11.2401, 1160.0]
["2026-09-16T16:59:04.759885+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:05.149849+00:00", "trade", 11.24, 500.0]
["2026-09-16T16:59:05.851320+00:00", "trade", 11.24, 200.0]
["2026-09-16T16:59:06.056418+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:06.056445+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:06.085029+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:07.279169+00:00", "trade", 11.2118, 4.0]
["2026-09-16T16:59:07.285081+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:07.288956+00:00", "trade", 11.245, 121.0]
["2026-09-16T16:59:07.774193+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:07.774979+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:07.924144+00:00", "trade", 11.245, 1100.0]
["2026-09-16T16:59:08.458334+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:09.583624+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:09.583652+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:09.859682+00:00", "trade", 11.245, 2500.0]
["2026-09-16T16:59:10.010502+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:10.010533+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:10.010562+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:10.220109+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:10.254577+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:10.254608+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:10.572143+00:00", "trade", 11.24, 300.0]
["2026-09-16T16:59:10.929425+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:10.930170+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:10.930197+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:12.519836+00:00", "trade", 11.245, 350.0]
["2026-09-16T16:59:12.520532+00:00", "trade", 11.245, 350.0]
["2026-09-16T16:59:12.530676+00:00", "trade", 11.245, 200.0]
["2026-09-16T16:59:12.530811+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:12.684447+00:00", "trade", 11.2416, 50.0]
["2026-09-16T16:59:12.704678+00:00", "trade", 11.2421, 50.0]
["2026-09-16T16:59:12.739786+00:00", "trade", 11.245, 2.0]
["2026-09-16T16:59:13.283297+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:59:13.285446+00:00", "trade", 11.245, 5.0]
["2026-09-16T16:59:13.369492+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:13.470642+00:00", "trade", 11.2423, 5500.0]
["2026-09-16T16:59:13.672338+00:00", "trade", 11.24, 4.0]
["2026-09-16T16:59:13.672408+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:13.672416+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:13.982389+00:00", "trade", 11.24, 500.0]
["2026-09-16T16:59:13.984108+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:59:14.019218+00:00", "trade", 11.232, 21.0]
["2026-09-16T16:59:14.496466+00:00", "trade", 11.2406, 4000.0]
["2026-09-16T16:59:14.497073+00:00", "trade", 11.24, 1178.0]
["2026-09-16T16:59:14.497075+00:00", "trade", 11.24, 192.0]
["2026-09-16T16:59:14.497078+00:00", "trade", 11.24, 15.0]
["2026-09-16T16:59:14.497078+00:00", "trade", 11.24, 25.0]
["2026-09-16T16:59:14.497081+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:59:14.497082+00:00", "trade", 11.24, 5.0]
["2026-09-16T16:59:14.497086+00:00", "trade", 11.24, 1.0]
["2026-09-16T16:59:14.497086+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:59:14.497089+00:00", "trade", 11.24, 25.0]
["2026-09-16T16:59:14.497091+00:00", "trade", 11.24, 1219.0]
["2026-09-16T16:59:14.497093+00:00", "trade", 11.24, 800.0]
["2026-09-16T16:59:14.497093+00:00", "trade", 11.24, 31.0]
["2026-09-16T16:59:14.497095+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:59:14.497098+00:00", "trade", 11.24, 700.0]
["2026-09-16T16:59:14.497152+00:00", "trade", 11.24, 200.0]
["2026-09-16T16:59:14.497157+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:59:14.497160+00:00", "trade", 11.24, 73.0]
["2026-09-16T16:59:14.497165+00:00", "trade", 11.24, 400.0]
["2026-09-16T16:59:14.497170+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:14.497174+00:00", "trade", 11.24, 200.0]
["2026-09-16T16:59:14.497176+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:14.497183+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:14.497189+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:14.497202+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:14.497209+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:14.497215+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:14.497222+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:14.497235+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:14.497242+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:14.497248+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:14.497256+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:14.497263+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:14.497269+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:14.497276+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:14.497278+00:00", "trade", 11.24, 200.0]
["2026-09-16T16:59:14.497278+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:59:14.497291+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:14.497298+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:14.497305+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:14.497318+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:14.497325+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:14.497331+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:14.497337+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:14.497343+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:14.497350+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:14.497357+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:14.497364+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:14.497371+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:14.497378+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:14.497465+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:14.497483+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:14.497491+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:14.497496+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:14.497499+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:14.497529+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:14.497550+00:00", "trade", 11.24, 76.0]
["2026-09-16T16:59:14.497550+00:00", "trade", 11.24, 75.0]
["2026-09-16T16:59:14.497552+00:00", "trade", 11.24, 200.0]
["2026-09-16T16:59:14.497552+00:00", "trade", 11.24, 20.0]
["2026-09-16T16:59:14.497552+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:14.497556+00:00", "trade", 11.24, 10147.0]
["2026-09-16T16:59:14.497563+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:59:14.497564+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:59:14.497601+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:14.497626+00:00", "trade", 11.24, 1.0]
["2026-09-16T16:59:14.497650+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:14.497661+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:59:14.497662+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:14.497702+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:14.497705+00:00", "trade", 11.24, 183.0]
["2026-09-16T16:59:14.497709+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:14.497728+00:00", "trade", 11.24, 12.0]
["2026-09-16T16:59:14.497733+00:00", "trade", 11.24, 400.0]
["2026-09-16T16:59:14.497737+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:14.497769+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:14.497795+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:59:14.497803+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:59:14.497811+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:59:14.497817+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:59:14.497831+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:59:14.497838+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:59:14.497845+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:59:14.497852+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:59:14.497859+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:59:14.497865+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:59:14.497872+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:59:14.497878+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:59:14.497891+00:00", "trade", 11.24, 1657.0]
["2026-09-16T16:59:14.497891+00:00", "trade", 11.24, 14.0]
["2026-09-16T16:59:14.497892+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:14.497899+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:14.497945+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:14.497951+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:14.497952+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:14.497969+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:14.497977+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:14.497984+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:14.498012+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:14.498019+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:14.498026+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:14.498046+00:00", "trade", 11.24, 2.0]
["2026-09-16T16:59:14.498047+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:14.498062+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:14.498092+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:14.498329+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:14.498604+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:14.498871+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:14.499102+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:14.499534+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:14.501834+00:00", "trade", 11.24, 8.0]
["2026-09-16T16:59:14.511587+00:00", "trade", 11.235, 39.0]
["2026-09-16T16:59:14.513487+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:14.522241+00:00", "trade", 11.235, 39.0]
["2026-09-16T16:59:14.528874+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:14.597886+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:14.598357+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:14.599861+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:14.655920+00:00", "trade", 11.24, 25.0]
["2026-09-16T16:59:14.656670+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:14.656701+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:14.657108+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:14.657495+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:14.657618+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:14.657634+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:14.657671+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:14.658152+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:14.658164+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:14.658524+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:14.658583+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:14.659039+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:14.667570+00:00", "trade", 11.23, 2200.0]
["2026-09-16T16:59:14.981212+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:15.533824+00:00", "trade", 11.235, 1400.0]
["2026-09-16T16:59:15.587104+00:00", "trade", 11.235, 500.0]
["2026-09-16T16:59:15.696210+00:00", "trade", 11.235, 6000.0]
["2026-09-16T16:59:15.940605+00:00", "trade", 11.23, 1155.0]
["2026-09-16T16:59:15.942099+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:15.942561+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:15.961344+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:59:15.961409+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:15.961427+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:15.961434+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:15.961441+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:15.961447+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:15.961454+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:15.961460+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:15.961467+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:15.961468+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:59:15.961474+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:15.961475+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:59:15.961481+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:15.961488+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:15.961553+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:15.961663+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:15.961695+00:00", "quote", 11.23, 11.24]
["2026-09-16T16:59:15.961696+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:59:15.961704+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:59:15.961713+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:59:15.961719+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:59:15.961726+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:59:15.961732+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:59:15.961739+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:59:15.961746+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:59:15.961752+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:59:15.961766+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:59:15.961768+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:59:15.961770+00:00", "trade", 11.24, 176.0]
["2026-09-16T16:59:15.961780+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:59:15.961786+00:00", "quote", 11.24, 11.24]
["2026-09-16T16:59:15.961786+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:15.961787+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:59:15.961787+00:00", "trade", 11.24, 6.0]
["2026-09-16T16:59:15.961787+00:00", "trade", 11.24, 75.0]
["2026-09-16T16:59:15.961787+00:00", "trade", 11.24, 600.0]
["2026-09-16T16:59:15.961793+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:15.961827+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:15.961835+00:00", "trade", 11.24, 100.0]
["2026-09-16T16:59:15.962061+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:15.962096+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:15.962106+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:15.962120+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:15.962128+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:15.962142+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:15.962154+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:15.962166+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:15.962175+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:15.962210+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:15.962227+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:15.962278+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:15.962306+00:00", "trade", 11.24, 4.0]
["2026-09-16T16:59:15.962311+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:15.962426+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:15.962437+00:00", "trade", 11.24, 150.0]
["2026-09-16T16:59:15.962491+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:15.962562+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:15.962796+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:15.962876+00:00", "trade", 11.24, 5.0]
["2026-09-16T16:59:15.962935+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:15.963103+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:15.963561+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:15.963572+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:15.968972+00:00", "trade", 11.24, 200.0]
["2026-09-16T16:59:15.971024+00:00", "trade", 11.24, 350.0]
["2026-09-16T16:59:15.972134+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:15.994514+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:15.994521+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:15.994539+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:16.017955+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:16.092589+00:00", "trade", 11.245, 25.0]
["2026-09-16T16:59:16.093370+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:16.139611+00:00", "trade", 11.2134, 5.0]
["2026-09-16T16:59:16.219148+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:16.219288+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:16.219319+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:16.219345+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:16.242449+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:16.526750+00:00", "trade", 11.2461, 5500.0]
["2026-09-16T16:59:16.561129+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:16.561156+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:16.721663+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:17.005504+00:00", "trade", 11.25, 25.0]
["2026-09-16T16:59:17.006379+00:00", "trade", 11.245, 18.0]
["2026-09-16T16:59:17.007778+00:00", "trade", 11.245, 180.0]
["2026-09-16T16:59:17.098162+00:00", "trade", 11.245, 10.0]
["2026-09-16T16:59:17.333291+00:00", "trade", 11.245, 200.0]
["2026-09-16T16:59:17.335281+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:17.930201+00:00", "trade", 11.2459, 800.0]
["2026-09-16T16:59:17.979341+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:17.979426+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:17.979453+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:17.979821+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:17.979904+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:17.982481+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:17.982504+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:17.982608+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:17.989249+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:18.171948+00:00", "trade", 11.25, 31.0]
["2026-09-16T16:59:18.602973+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:18.908014+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:19.122142+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:19.325475+00:00", "trade", 11.245, 10.0]
["2026-09-16T16:59:20.072407+00:00", "trade", 11.2432, 2.0]
["2026-09-16T16:59:20.154215+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:20.297000+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:20.672480+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:20.707131+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:20.707154+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:20.708188+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:21.092167+00:00", "trade", 11.24, 31.0]
["2026-09-16T16:59:21.489411+00:00", "trade", 11.245, 3.0]
["2026-09-16T16:59:21.571809+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:21.610351+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:21.610351+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:21.634374+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:21.634823+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:21.635767+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:21.637720+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:21.638249+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:21.640094+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:21.641201+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:21.641838+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:21.699739+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:21.916469+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:22.650350+00:00", "trade", 11.245, 5500.0]
["2026-09-16T16:59:23.255608+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.255712+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.256087+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.256100+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.256109+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.258043+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.258568+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.323303+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.350878+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.351573+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.351661+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.351912+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.356427+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.356480+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.359528+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.359965+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.360080+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.360112+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.361377+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.361402+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.364393+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.364416+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.365978+00:00", "trade", 11.245, 100.0]
["2026-09-16T16:59:23.366014+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.366707+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.367377+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.388016+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:59:23.388023+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.388036+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.388037+00:00", "trade", 11.25, 1.0]
["2026-09-16T16:59:23.388043+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.388049+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.388056+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.388062+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.388069+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.388075+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.388082+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.388090+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.388097+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.388104+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.388117+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.388123+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.388131+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.388345+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.388352+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.388366+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.388375+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:59:23.388376+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:59:23.388383+00:00", "trade", 11.25, 200.0]
["2026-09-16T16:59:23.388384+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:59:23.388513+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.388523+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.388592+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.388597+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:23.388603+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:59:23.388612+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:59:23.388618+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:59:23.388624+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:59:23.388631+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:59:23.388638+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:59:23.388645+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:59:23.388658+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:59:23.388665+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:59:23.388671+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:59:23.388679+00:00", "quote", 11.25, 11.25]
["2026-09-16T16:59:23.388692+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:59:23.388695+00:00", "trade", 11.25, 400.0]
["2026-09-16T16:59:23.388695+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:59:23.388695+00:00", "trade", 11.25, 51.0]
["2026-09-16T16:59:23.388698+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:23.388699+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:59:23.388702+00:00", "trade", 11.25, 500.0]
["2026-09-16T16:59:23.388703+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:59:23.388705+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:23.388712+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:23.388726+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:23.388739+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:23.388934+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:23.388972+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:23.388973+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:23.389140+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:23.389223+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:23.389236+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:23.389280+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:23.389707+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:23.389880+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:23.390030+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:23.390132+00:00", "trade", 11.25, 300.0]
["2026-09-16T16:59:23.395448+00:00", "trade", 11.2501, 2500.0]
["2026-09-16T16:59:23.396956+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:23.401004+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:23.413343+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:23.413644+00:00", "trade", 11.255, 700.0]
["2026-09-16T16:59:23.413809+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:23.426655+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:23.426661+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:23.431464+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:23.592261+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:23.899600+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:24.071075+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:24.374543+00:00", "trade", 11.2521, 31.0]
["2026-09-16T16:59:24.447828+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:24.447857+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:24.449829+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:24.450323+00:00", "trade", 11.255, 350.0]
["2026-09-16T16:59:25.063140+00:00", "trade", 11.255, 1.0]
["2026-09-16T16:59:25.720811+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:25.721525+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:25.721585+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:25.729006+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:25.729035+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:25.854657+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:25.854713+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:26.294688+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:26.294714+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:26.295428+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:26.297155+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:26.365500+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:26.902437+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:26.903522+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:26.975341+00:00", "trade", 11.255, 4000.0]
["2026-09-16T16:59:26.988249+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:26.988314+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:26.988340+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:26.988931+00:00", "trade", 11.26, 10.0]
["2026-09-16T16:59:26.988931+00:00", "trade", 11.26, 92.0]
["2026-09-16T16:59:26.988948+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:26.988953+00:00", "trade", 11.26, 1.0]
["2026-09-16T16:59:26.988956+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:26.988970+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:26.988991+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:26.989005+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:26.989018+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:26.989025+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:26.989252+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:26.989259+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:26.989263+00:00", "trade", 11.26, 10.0]
["2026-09-16T16:59:26.989265+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:26.989268+00:00", "trade", 11.26, 10.0]
["2026-09-16T16:59:26.989272+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:26.989273+00:00", "trade", 11.26, 10.0]
["2026-09-16T16:59:26.989277+00:00", "trade", 11.26, 1.0]
["2026-09-16T16:59:26.989279+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:26.989282+00:00", "trade", 11.26, 1.0]
["2026-09-16T16:59:26.989289+00:00", "trade", 11.26, 541.0]
["2026-09-16T16:59:26.989289+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:26.989297+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:26.989303+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:26.989513+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:26.989525+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:26.989632+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:59:26.989642+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:26.989647+00:00", "trade", 11.26, 394.0]
["2026-09-16T16:59:26.989682+00:00", "trade", 11.26, 6.0]
["2026-09-16T16:59:26.989701+00:00", "trade", 11.26, 17.0]
["2026-09-16T16:59:26.989751+00:00", "trade", 11.26, 2.0]
["2026-09-16T16:59:26.989808+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:27.020786+00:00", "trade", 11.26, 7.0]
["2026-09-16T16:59:27.020787+00:00", "trade", 11.26, 193.0]
["2026-09-16T16:59:27.020808+00:00", "trade", 11.26, 307.0]
["2026-09-16T16:59:27.020815+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:27.020822+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:27.020829+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:27.020835+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:27.020849+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:27.020855+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:27.020861+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:27.020867+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:27.020874+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:27.020880+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:27.020886+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:27.020893+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:27.020900+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:27.020907+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:27.020913+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:27.020920+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:27.021071+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:27.021078+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:27.021105+00:00", "trade", 11.26, 259.0]
["2026-09-16T16:59:27.021193+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:27.021324+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:27.021383+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:27.021416+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:59:27.021422+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:59:27.021426+00:00", "trade", 11.26, 39.0]
["2026-09-16T16:59:27.021430+00:00", "trade", 11.26, 11.0]
["2026-09-16T16:59:27.021430+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:59:27.021430+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:59:27.021430+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:59:27.021437+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:59:27.021444+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:59:27.021450+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:59:27.021457+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:59:27.021464+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:59:27.021472+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:59:27.021479+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:59:27.021486+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:59:27.021493+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:59:27.021505+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:59:27.021512+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:59:27.021518+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:59:27.021590+00:00", "trade", 11.26, 500.0]
["2026-09-16T16:59:27.021592+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:27.021640+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:27.021665+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:27.021706+00:00", "trade", 11.26, 1261.0]
["2026-09-16T16:59:27.021920+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:27.021938+00:00", "trade", 11.26, 18.0]
["2026-09-16T16:59:27.021938+00:00", "trade", 11.26, 7.0]
["2026-09-16T16:59:27.021953+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:27.022051+00:00", "trade", 11.265, 431.0]
["2026-09-16T16:59:27.022166+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:27.022182+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:27.022285+00:00", "trade", 11.26, 184.0]
["2026-09-16T16:59:27.022401+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:27.022440+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:27.022455+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:27.024886+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:27.025966+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:27.032032+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:27.032057+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:27.032828+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:27.056805+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:27.056831+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:27.120828+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:27.121043+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:27.364385+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:27.364805+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:27.776969+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:28.078373+00:00", "trade", 11.2647, 5500.0]
["2026-09-16T16:59:28.353094+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:28.353120+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:28.355647+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:28.355674+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:28.398314+00:00", "trade", 11.265, 5.0]
["2026-09-16T16:59:28.398426+00:00", "trade", 11.265, 1.0]
["2026-09-16T16:59:28.895609+00:00", "trade", 11.265, 5500.0]
["2026-09-16T16:59:28.896090+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:28.898503+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:28.951706+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:28.951949+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:28.952557+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:29.572029+00:00", "trade", 11.265, 100.0]
["2026-09-16T16:59:29.603806+00:00", "trade", 11.2603, 100.0]
["2026-09-16T16:59:29.938248+00:00", "trade", 11.26, 25.0]
["2026-09-16T16:59:29.939070+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:29.939168+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:29.968325+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:30.179492+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:30.180912+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:30.181242+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:30.181889+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:30.186031+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:30.203944+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:30.218295+00:00", "trade", 11.2604, 4000.0]
["2026-09-16T16:59:30.260307+00:00", "trade", 11.27, 10.0]
["2026-09-16T16:59:30.260317+00:00", "trade", 11.265, 10.0]
["2026-09-16T16:59:30.260438+00:00", "trade", 11.265, 490.0]
["2026-09-16T16:59:30.442877+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:30.625532+00:00", "trade", 11.2611, 4000.0]
["2026-09-16T16:59:30.795664+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:30.802438+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:30.983272+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:31.146078+00:00", "trade", 11.26, 25.0]
["2026-09-16T16:59:31.230794+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:59:31.231307+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:31.625227+00:00", "trade", 11.26, 228.0]
["2026-09-16T16:59:32.270536+00:00", "trade", 11.26, 31.0]
["2026-09-16T16:59:32.762038+00:00", "trade", 11.26, 30.0]
["2026-09-16T16:59:32.762809+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:32.762820+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:32.764686+00:00", "trade", 11.26, 617.0]
["2026-09-16T16:59:32.764821+00:00", "trade", 11.26, 3.0]
["2026-09-16T16:59:32.765476+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:33.063412+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:34.691487+00:00", "trade", 11.2638, 4000.0]
["2026-09-16T16:59:35.027028+00:00", "trade", 11.27, 133.0]
["2026-09-16T16:59:35.027832+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:35.268670+00:00", "trade", 11.2601, 2500.0]
["2026-09-16T16:59:35.269499+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:35.269510+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:35.270014+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:35.506363+00:00", "trade", 11.2472, 1.0]
["2026-09-16T16:59:35.678047+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:35.678048+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:59:35.678527+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:35.873049+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:35.900649+00:00", "trade", 11.265, 443.0]
["2026-09-16T16:59:35.965461+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:35.965463+00:00", "trade", 11.26, 1200.0]
["2026-09-16T16:59:35.965464+00:00", "trade", 11.26, 900.0]
["2026-09-16T16:59:35.965479+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:59:35.965515+00:00", "trade", 11.26, 300.0]
["2026-09-16T16:59:35.965533+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:35.965540+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:35.965547+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:35.965551+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:59:35.965554+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:35.965561+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:35.965568+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:35.965575+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:35.965589+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:35.965596+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:35.965603+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:35.965609+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:35.965615+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:35.965619+00:00", "trade", 11.26, 2.0]
["2026-09-16T16:59:35.965622+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:35.965629+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:35.965641+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:35.965648+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:35.965758+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:35.965795+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:35.965808+00:00", "quote", 11.26, 11.27]
["2026-09-16T16:59:35.965843+00:00", "trade", 11.26, 600.0]
["2026-09-16T16:59:35.965858+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:59:35.965863+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:59:35.965866+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:59:35.965867+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:35.965876+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:35.965883+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:35.965890+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:35.965896+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:35.965902+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:35.965909+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:35.965916+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:35.965923+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:35.965931+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:35.965938+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:35.965946+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:35.965953+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:35.965959+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:35.965966+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:35.965973+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:35.965980+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:35.965987+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:35.965994+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:35.966010+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:35.966017+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:35.966024+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:35.966031+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:35.966038+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:35.966044+00:00", "trade", 11.26, 88.0]
["2026-09-16T16:59:35.966046+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:35.966053+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:35.966059+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:35.966067+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:35.966073+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:35.966080+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:35.966093+00:00", "quote", 11.26, 11.26]
["2026-09-16T16:59:35.966129+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:35.966235+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:35.966295+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:35.966486+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:35.966588+00:00", "trade", 11.255, 6.0]
["2026-09-16T16:59:35.966840+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:35.966847+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:35.967650+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:35.967673+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:35.967704+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:35.967869+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:35.968682+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:35.969492+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:35.969503+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:35.970089+00:00", "trade", 11.255, 720.0]
["2026-09-16T16:59:35.970104+00:00", "trade", 11.255, 700.0]
["2026-09-16T16:59:35.970408+00:00", "trade", 11.255, 700.0]
["2026-09-16T16:59:35.970592+00:00", "trade", 11.255, 180.0]
["2026-09-16T16:59:35.970746+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:35.973518+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:35.996069+00:00", "trade", 11.255, 700.0]
["2026-09-16T16:59:35.996109+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:35.996116+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:36.058407+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:36.065886+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:36.119337+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:36.899599+00:00", "trade", 11.216, 100.0]
["2026-09-16T16:59:36.905568+00:00", "trade", 11.216, 8.0]
["2026-09-16T16:59:37.049719+00:00", "trade", 11.2599, 2500.0]
["2026-09-16T16:59:37.287082+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:37.287158+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:37.287619+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:37.287767+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:37.288276+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:37.288455+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:37.288708+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:37.288949+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:37.297005+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:37.347434+00:00", "trade", 11.25, 25.0]
["2026-09-16T16:59:37.421761+00:00", "trade", 11.255, 4000.0]
["2026-09-16T16:59:37.517352+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:37.517887+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:37.517899+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:37.518340+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:37.518352+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:37.527278+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:37.622444+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:37.623443+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:37.623456+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:37.632390+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:37.727329+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:37.728324+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:37.728336+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:37.737278+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:37.872689+00:00", "trade", 11.255, 400.0]
["2026-09-16T16:59:38.472290+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:38.473276+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:38.473295+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:38.482202+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:38.509155+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:38.509709+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:38.510159+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:38.510171+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:38.519112+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:38.625207+00:00", "trade", 11.2561, 2500.0]
["2026-09-16T16:59:38.626165+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:38.626619+00:00", "trade", 11.26, 2500.0]
["2026-09-16T16:59:38.626693+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:38.626706+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:38.626716+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:38.627156+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:38.627175+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:38.627221+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:38.627735+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:38.627746+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:38.628191+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:38.632223+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:38.661068+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:39.817531+00:00", "trade", 11.255, 400.0]
["2026-09-16T16:59:39.819193+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:39.819651+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:39.820325+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:39.821953+00:00", "trade", 11.255, 400.0]
["2026-09-16T16:59:40.393923+00:00", "trade", 11.2562, 4000.0]
["2026-09-16T16:59:40.394837+00:00", "trade", 11.26, 298.0]
["2026-09-16T16:59:40.439895+00:00", "trade", 11.255, 5500.0]
["2026-09-16T16:59:40.463267+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:40.463776+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:40.464226+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:40.710667+00:00", "trade", 11.2597, 2000.0]
["2026-09-16T16:59:41.274085+00:00", "trade", 11.26, 25.0]
["2026-09-16T16:59:41.473079+00:00", "trade", 11.255, 4.0]
["2026-09-16T16:59:41.473444+00:00", "trade", 11.255, 1.0]
["2026-09-16T16:59:42.373354+00:00", "trade", 11.26, 100.0]
["2026-09-16T16:59:42.374679+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:42.374706+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:42.375172+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:42.375432+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:42.375770+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:42.375893+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:42.376264+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:42.384609+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:42.411011+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:42.411138+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:42.803603+00:00", "trade", 11.26, 25.0]
["2026-09-16T16:59:42.803633+00:00", "trade", 11.255, 25.0]
["2026-09-16T16:59:42.803679+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:42.803705+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:42.803736+00:00", "trade", 11.255, 2475.0]
["2026-09-16T16:59:42.804522+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:42.808227+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:43.410184+00:00", "trade", 11.2553, 5500.0]
["2026-09-16T16:59:43.506702+00:00", "trade", 11.2599, 3202.0]
["2026-09-16T16:59:43.787788+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:43.796850+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:43.801988+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:43.854731+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:44.390064+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:44.390494+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:44.399971+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:44.407828+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:44.407869+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:44.800206+00:00", "trade", 11.2176, 100.0]
["2026-09-16T16:59:44.866553+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:45.009280+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:45.009984+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:45.010004+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:45.010005+00:00", "trade", 11.25, 6200.0]
["2026-09-16T16:59:45.010007+00:00", "trade", 11.25, 5.0]
["2026-09-16T16:59:45.010008+00:00", "trade", 11.25, 25.0]
["2026-09-16T16:59:45.010040+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:45.010049+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:45.010056+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:45.010062+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:45.010068+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:45.010075+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:45.010083+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:45.010090+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:45.010092+00:00", "trade", 11.25, 7.0]
["2026-09-16T16:59:45.010097+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:45.010104+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:45.010118+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:45.010126+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:45.010132+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:45.010145+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:45.010152+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:45.010159+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:45.010167+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:45.010173+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:45.010180+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:45.010183+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:45.010187+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:45.010202+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:45.010208+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:45.010214+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:45.010221+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:45.010228+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:45.010235+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:45.010304+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:45.010310+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:45.010318+00:00", "trade", 11.25, 10.0]
["2026-09-16T16:59:45.010334+00:00", "trade", 11.25, 10.0]
["2026-09-16T16:59:45.010352+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:45.010388+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:45.010407+00:00", "trade", 11.25, 90.0]
["2026-09-16T16:59:45.010408+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:59:45.010408+00:00", "trade", 11.25, 15.0]
["2026-09-16T16:59:45.010408+00:00", "trade", 11.25, 100.0]
["2026-09-16T16:59:45.010475+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:45.010585+00:00", "quote", 11.25, 11.26]
["2026-09-16T16:59:45.010591+00:00", "quote", 11.24, 11.26]
["2026-09-16T16:59:45.010592+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.010602+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.010609+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.010616+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.010622+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.010630+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.010636+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.010643+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.010649+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.010656+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.010663+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.010666+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.010671+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.010678+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.010692+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.010698+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.010705+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.010733+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.010782+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.010803+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.012542+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.013019+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.013432+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.013448+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.013528+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.013833+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.013890+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.014481+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.021864+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.022585+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.025030+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.025037+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.025097+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.025887+00:00", "trade", 11.25, 10.0]
["2026-09-16T16:59:45.027333+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.046454+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.110725+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.271124+00:00", "trade", 11.25, 18.0]
["2026-09-16T16:59:45.334766+00:00", "trade", 11.245, 10.0]
["2026-09-16T16:59:45.559567+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.559676+00:00", "trade", 11.25, 300.0]
["2026-09-16T16:59:45.560011+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.560140+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.560153+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.567932+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.580692+00:00", "trade", 11.245, 100.0]
["2026-09-16T16:59:45.581373+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.581404+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.589281+00:00", "trade", 11.245, 100.0]
["2026-09-16T16:59:45.592128+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.656450+00:00", "trade", 11.2473, 2500.0]
["2026-09-16T16:59:45.676616+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.676646+00:00", "trade", 11.245, 365.0]
["2026-09-16T16:59:45.676726+00:00", "trade", 11.245, 335.0]
["2026-09-16T16:59:45.676972+00:00", "trade", 11.245, 30.0]
["2026-09-16T16:59:45.687484+00:00", "trade", 11.245, 365.0]
["2026-09-16T16:59:45.697436+00:00", "trade", 11.245, 4000.0]
["2026-09-16T16:59:45.859755+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.860268+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.860676+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.888318+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.935920+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.935945+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.936075+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:45.960929+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:46.203125+00:00", "trade", 11.25, 25.0]
["2026-09-16T16:59:46.203168+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:46.234824+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:46.307243+00:00", "trade", 11.25, 25.0]
["2026-09-16T16:59:46.307281+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:46.479465+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:46.479489+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:46.479881+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:46.480655+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:46.537107+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:46.645895+00:00", "trade", 11.245, 5500.0]
["2026-09-16T16:59:46.785200+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:46.785245+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:46.785706+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:46.785744+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:47.295662+00:00", "trade", 11.2426, 32.0]
["2026-09-16T16:59:47.482326+00:00", "trade", 11.25, 25.0]
["2026-09-16T16:59:48.116264+00:00", "trade", 11.24, 25.0]
["2026-09-16T16:59:49.191276+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:49.296393+00:00", "trade", 11.2355, 1.0]
["2026-09-16T16:59:49.886806+00:00", "trade", 11.2455, 800.0]
["2026-09-16T16:59:50.035909+00:00", "trade", 11.2439, 1.0]
["2026-09-16T16:59:50.036270+00:00", "trade", 11.2439, 1.0]
["2026-09-16T16:59:51.152388+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:51.152419+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:51.152759+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:51.153025+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:51.239500+00:00", "trade", 11.25, 25.0]
["2026-09-16T16:59:51.344450+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:51.344476+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:51.682192+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:52.544583+00:00", "trade", 11.245, 22.0]
["2026-09-16T16:59:52.625791+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:52.625823+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:52.625850+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:52.626392+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:52.708752+00:00", "trade", 11.245, 780.0]
["2026-09-16T16:59:53.489223+00:00", "trade", 11.2469, 4100.0]
["2026-09-16T16:59:53.900679+00:00", "trade", 11.2435, 1.0]
["2026-09-16T16:59:53.906675+00:00", "trade", 11.2435, 26.0]
["2026-09-16T16:59:53.909574+00:00", "trade", 11.2412, 1.0]
["2026-09-16T16:59:53.914540+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:53.914567+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:53.915486+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:54.018806+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:54.018830+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:54.605369+00:00", "trade", 11.245, 8.0]
["2026-09-16T16:59:54.605782+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:54.650079+00:00", "trade", 11.245, 10.0]
["2026-09-16T16:59:55.173904+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:55.173931+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:55.174977+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:55.174986+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:55.175010+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:55.288150+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:55.703274+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:55.704697+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:55.705200+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:55.802462+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:55.803411+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:55.875551+00:00", "trade", 11.245, 50.0]
["2026-09-16T16:59:56.665304+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:56.778559+00:00", "trade", 11.2185, 76.0]
["2026-09-16T16:59:56.847272+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:56.847297+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:57.359485+00:00", "trade", 11.245, 16.0]
["2026-09-16T16:59:57.555003+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:57.555029+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:57.555798+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:57.619804+00:00", "trade", 11.24, 10.0]
["2026-09-16T16:59:58.706396+00:00", "trade", 11.2494, 3.0]
["2026-09-16T16:59:58.732875+00:00", "trade", 11.245, 2798.0]
["2026-09-16T16:59:59.927697+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:59.927723+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:59.928145+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:59.928250+00:00", "quote", 11.24, 11.25]
["2026-09-16T16:59:59.998523+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:00.013501+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:00.013939+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:00.014128+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:00.015939+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:00.018388+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:00.019214+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:00.019405+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:00.019544+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:00.019743+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:00.024168+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:00.024194+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:00.024217+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:00.024235+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:00.024387+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:00.024772+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:00.025106+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:00.026182+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:00.098888+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:00.106819+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:00.246251+00:00", "trade", 11.245, 2000.0]
["2026-09-16T17:00:00.261709+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:00.261939+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:00.261968+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:00.262382+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:00.262758+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:00.262846+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:00.265241+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:00.386921+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:04.621267+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:04.623322+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:04.631171+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:05.498226+00:00", "trade", 11.245, 29.0]
["2026-09-16T17:00:05.610161+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:05.674577+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:05.674858+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:06.995934+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:07.292131+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:07.292158+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:07.292792+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:07.292847+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:07.293519+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:07.799619+00:00", "trade", 11.2467, 25.0]
["2026-09-16T17:00:08.218549+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:08.218915+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:08.390939+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:08.425030+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:08.425068+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:08.425094+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:08.427758+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:08.510492+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:08.612401+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:08.612428+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:08.614371+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:08.760948+00:00", "trade", 11.2187, 18.0]
["2026-09-16T17:00:08.875811+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:09.008727+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:09.008797+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:09.009344+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:09.010671+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:09.013262+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:09.013604+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:09.029676+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:09.497806+00:00", "trade", 11.2499, 1400.0]
["2026-09-16T17:00:10.122473+00:00", "trade", 11.2495, 9.0]
["2026-09-16T17:00:10.455589+00:00", "trade", 11.245, 800.0]
["2026-09-16T17:00:10.701493+00:00", "trade", 11.245, 100.0]
["2026-09-16T17:00:10.733644+00:00", "trade", 11.2188, 500.0]
["2026-09-16T17:00:10.771977+00:00", "trade", 11.245, 500.0]
["2026-09-16T17:00:11.238397+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:11.831312+00:00", "trade", 11.2499, 800.0]
["2026-09-16T17:00:11.967559+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:12.202218+00:00", "trade", 11.245, 100.0]
["2026-09-16T17:00:12.202253+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:12.202505+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:12.202512+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:12.202536+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:12.202601+00:00", "trade", 11.245, 100.0]
["2026-09-16T17:00:12.202682+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:12.203056+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:12.203094+00:00", "trade", 11.245, 100.0]
["2026-09-16T17:00:12.204517+00:00", "trade", 11.2499, 2500.0]
["2026-09-16T17:00:12.209031+00:00", "trade", 11.25, 200.0]
["2026-09-16T17:00:12.209067+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:12.209310+00:00", "trade", 11.2499, 200.0]
["2026-09-16T17:00:12.209776+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:12.673393+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:13.278715+00:00", "trade", 11.245, 100.0]
["2026-09-16T17:00:14.765616+00:00", "trade", 11.245, 10.0]
["2026-09-16T17:00:14.822491+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:14.834191+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:14.834215+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:15.063068+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:15.083289+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:15.083320+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:15.084637+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:15.085797+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:15.085828+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:15.087449+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:15.094745+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:15.095044+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:15.097995+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:15.099968+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:15.109446+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:15.122332+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:15.122368+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:15.122720+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:15.123548+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:15.124377+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:15.125408+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:15.133255+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:15.135371+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:15.135854+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:15.151883+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:15.252472+00:00", "trade", 11.245, 63.0]
["2026-09-16T17:00:15.265492+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:15.265500+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:15.267886+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:15.268433+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:15.341566+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:15.342335+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:15.342782+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:15.350379+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:15.821245+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:15.870642+00:00", "trade", 11.245, 25.0]
["2026-09-16T17:00:15.870657+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:15.870670+00:00", "trade", 11.24, 25.0]
["2026-09-16T17:00:15.870670+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:15.870679+00:00", "trade", 11.245, 25.0]
["2026-09-16T17:00:15.870698+00:00", "trade", 11.24, 25.0]
["2026-09-16T17:00:15.870828+00:00", "trade", 11.245, 5450.0]
["2026-09-16T17:00:15.871611+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:16.117208+00:00", "trade", 11.242, 4100.0]
["2026-09-16T17:00:16.456792+00:00", "trade", 11.2418, 2500.0]
["2026-09-16T17:00:16.459697+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:16.973924+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:17.529780+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:17.529814+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:17.577296+00:00", "trade", 11.25, 25.0]
["2026-09-16T17:00:17.577340+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:17.578100+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:17.580582+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:17.706148+00:00", "trade", 11.2414, 1400.0]
["2026-09-16T17:00:17.706996+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:17.738710+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:17.772979+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:18.164882+00:00", "trade", 11.245, 800.0]
["2026-09-16T17:00:18.266759+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:18.266976+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:18.267465+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:18.267506+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:18.268036+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:18.437158+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:19.258411+00:00", "trade", 11.245, 500.0]
["2026-09-16T17:00:19.432039+00:00", "trade", 11.24, 50.0]
["2026-09-16T17:00:19.432300+00:00", "trade", 11.24, 100.0]
["2026-09-16T17:00:19.432316+00:00", "trade", 11.2401, 250.0]
["2026-09-16T17:00:19.432589+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:19.432619+00:00", "trade", 11.24, 400.0]
["2026-09-16T17:00:19.432636+00:00", "trade", 11.2401, 590.0]
["2026-09-16T17:00:19.432662+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:19.432805+00:00", "trade", 11.24, 400.0]
["2026-09-16T17:00:19.432825+00:00", "trade", 11.2401, 400.0]
["2026-09-16T17:00:19.432935+00:00", "trade", 11.24, 200.0]
["2026-09-16T17:00:19.433118+00:00", "trade", 11.24, 27.0]
["2026-09-16T17:00:19.433176+00:00", "trade", 11.24, 10.0]
["2026-09-16T17:00:19.433215+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:19.433230+00:00", "trade", 11.24, 30.0]
["2026-09-16T17:00:19.434227+00:00", "trade", 11.2439, 50.0]
["2026-09-16T17:00:19.434460+00:00", "trade", 11.2439, 200.0]
["2026-09-16T17:00:19.434673+00:00", "trade", 11.2439, 250.0]
["2026-09-16T17:00:19.434877+00:00", "trade", 11.2439, 10.0]
["2026-09-16T17:00:19.435053+00:00", "trade", 11.2439, 100.0]
["2026-09-16T17:00:19.435441+00:00", "trade", 11.2439, 400.0]
["2026-09-16T17:00:19.435827+00:00", "trade", 11.2439, 590.0]
["2026-09-16T17:00:19.436062+00:00", "trade", 11.2439, 400.0]
["2026-09-16T17:00:19.436222+00:00", "trade", 11.2439, 400.0]
["2026-09-16T17:00:19.436430+00:00", "trade", 11.2439, 27.0]
["2026-09-16T17:00:19.436605+00:00", "trade", 11.2439, 10.0]
["2026-09-16T17:00:19.436692+00:00", "trade", 11.2439, 30.0]
["2026-09-16T17:00:19.437000+00:00", "trade", 11.2439, 33.0]
["2026-09-16T17:00:19.453053+00:00", "trade", 11.24, 10.0]
["2026-09-16T17:00:19.477240+00:00", "trade", 11.2412, 5000.0]
["2026-09-16T17:00:19.773524+00:00", "trade", 11.2488, 1.0]
["2026-09-16T17:00:19.774396+00:00", "trade", 11.25, 12.0]
["2026-09-16T17:00:19.874199+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:19.874532+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:19.874548+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:19.874652+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:19.882128+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:19.882232+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:19.884305+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:19.890296+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:20.057276+00:00", "trade", 11.2195, 100.0]
["2026-09-16T17:00:20.086806+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:20.087556+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:20.812558+00:00", "trade", 11.245, 1200.0]
["2026-09-16T17:00:20.813238+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:20.813365+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:20.813826+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:20.970546+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:21.262850+00:00", "trade", 11.24, 2.0]
["2026-09-16T17:00:21.268724+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:21.619135+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:21.619589+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:21.620060+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:21.820173+00:00", "trade", 11.2416, 1244.0]
["2026-09-16T17:00:21.856451+00:00", "trade", 11.24, 10.0]
["2026-09-16T17:00:22.498414+00:00", "trade", 11.2196, 41.0]
["2026-09-16T17:00:22.505861+00:00", "trade", 11.2196, 10.0]
["2026-09-16T17:00:22.508008+00:00", "trade", 11.2196, 8.0]
["2026-09-16T17:00:22.510677+00:00", "trade", 11.2196, 37.0]
["2026-09-16T17:00:23.059959+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:23.060414+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:23.101163+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:23.102466+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:23.836887+00:00", "trade", 11.245, 200.0]
["2026-09-16T17:00:25.354792+00:00", "trade", 11.245, 10.0]
["2026-09-16T17:00:25.451190+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:25.877251+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:25.878395+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:26.166160+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:26.705074+00:00", "trade", 11.2197, 2.0]
["2026-09-16T17:00:27.128997+00:00", "trade", 11.2526, 2.0]
["2026-09-16T17:00:28.088322+00:00", "trade", 11.245, 10.0]
["2026-09-16T17:00:28.089110+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:28.089333+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:28.089407+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:28.089885+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:28.108226+00:00", "trade", 11.245, 2.0]
["2026-09-16T17:00:28.189912+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:28.382807+00:00", "trade", 11.245, 8.0]
["2026-09-16T17:00:28.415674+00:00", "trade", 11.24, 820.0]
["2026-09-16T17:00:28.416032+00:00", "trade", 11.24, 1.0]
["2026-09-16T17:00:28.416487+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:28.416950+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:28.470151+00:00", "trade", 11.245, 100.0]
["2026-09-16T17:00:28.494286+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:28.927507+00:00", "trade", 11.245, 5.0]
["2026-09-16T17:00:29.461549+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:29.461604+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:29.461993+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:29.462061+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:29.744113+00:00", "trade", 11.245, 5.0]
["2026-09-16T17:00:30.060756+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:30.061220+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:30.517735+00:00", "trade", 11.25, 600.0]
["2026-09-16T17:00:30.537534+00:00", "trade", 11.245, 100.0]
["2026-09-16T17:00:30.610363+00:00", "trade", 11.2486, 2.0]
["2026-09-16T17:00:30.738234+00:00", "trade", 11.245, 300.0]
["2026-09-16T17:00:30.738234+00:00", "trade", 11.245, 11.0]
["2026-09-16T17:00:30.738235+00:00", "trade", 11.245, 100.0]
["2026-09-16T17:00:30.738981+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:30.738993+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:30.739394+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:30.739668+00:00", "trade", 11.245, 100.0]
["2026-09-16T17:00:30.743988+00:00", "trade", 11.25, 179.0]
["2026-09-16T17:00:30.747433+00:00", "trade", 11.245, 100.0]
["2026-09-16T17:00:30.839868+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:30.839893+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:30.840632+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:30.840874+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:30.840900+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:30.840914+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:30.841318+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:30.841367+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:30.856001+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:30.856568+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:30.856676+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:30.856687+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:30.858158+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:30.858533+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:30.858946+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:30.869444+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:30.922295+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:30.943575+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:31.005918+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:31.255001+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:31.914373+00:00", "trade", 11.245, 130.0]
["2026-09-16T17:00:32.745146+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:32.762975+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:32.786137+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:32.800603+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:32.800617+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:32.891204+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:32.891773+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:32.892156+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:32.906448+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:32.924293+00:00", "trade", 11.245, 700.0]
["2026-09-16T17:00:32.924305+00:00", "trade", 11.245, 686.0]
["2026-09-16T17:00:32.924310+00:00", "trade", 11.245, 1614.0]
["2026-09-16T17:00:32.924320+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:32.924347+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:32.924736+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:32.924747+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:32.924775+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:32.924827+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:32.926000+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:32.931565+00:00", "trade", 11.245, 700.0]
["2026-09-16T17:00:32.932385+00:00", "trade", 11.245, 700.0]
["2026-09-16T17:00:32.935073+00:00", "trade", 11.245, 1600.0]
["2026-09-16T17:00:33.019044+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:33.019102+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:33.019266+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:33.019724+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:33.524261+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:33.525109+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:34.026143+00:00", "trade", 11.24, 25.0]
["2026-09-16T17:00:35.028196+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:35.028244+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:35.029047+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:35.031029+00:00", "trade", 11.245, 100.0]
["2026-09-16T17:00:35.203464+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:35.600623+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:35.600672+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:35.601536+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:36.953669+00:00", "trade", 11.25, 25.0]
["2026-09-16T17:00:36.955345+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:36.955721+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:36.955803+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:36.956099+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:38.272191+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:38.272241+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:38.272939+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:38.273092+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:38.273366+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:39.585140+00:00", "trade", 11.245, 7800.0]
["2026-09-16T17:00:39.879679+00:00", "trade", 11.24, 25.0]
["2026-09-16T17:00:41.812647+00:00", "trade", 11.245, 100.0]
["2026-09-16T17:00:43.110115+00:00", "trade", 11.2485, 6.0]
["2026-09-16T17:00:44.098813+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:44.243782+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:44.351873+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:44.432893+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:44.433594+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:44.434005+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:44.434998+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:44.529456+00:00", "trade", 11.24, 2400.0]
["2026-09-16T17:00:44.530233+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:44.548971+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:45.484101+00:00", "trade", 11.25, 25.0]
["2026-09-16T17:00:45.535514+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:45.539586+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:45.599441+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:45.718089+00:00", "trade", 11.2451, 200.0]
["2026-09-16T17:00:46.040774+00:00", "trade", 11.245, 100.0]
["2026-09-16T17:00:46.283246+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:46.283683+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:46.283692+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:46.483558+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:46.919127+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:46.919401+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:46.921395+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:46.929110+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:46.929783+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:46.997867+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:46.997868+00:00", "trade", 11.24, 1.0]
["2026-09-16T17:00:46.998310+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:46.998333+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:46.998364+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:46.999958+00:00", "trade", 11.24, 15.0]
["2026-09-16T17:00:46.999961+00:00", "trade", 11.24, 27.0]
["2026-09-16T17:00:46.999961+00:00", "trade", 11.24, 100.0]
["2026-09-16T17:00:46.999962+00:00", "trade", 11.24, 58.0]
["2026-09-16T17:00:46.999977+00:00", "trade", 11.24, 1.0]
["2026-09-16T17:00:46.999999+00:00", "trade", 11.24, 41.0]
["2026-09-16T17:00:47.000012+00:00", "trade", 11.24, 41.0]
["2026-09-16T17:00:47.000108+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:47.000114+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:47.000120+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:47.000127+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:47.000134+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:47.000140+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:47.000147+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:47.000153+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:47.000159+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:47.000166+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:47.000172+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:47.000178+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:47.000184+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:47.000190+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:47.000197+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:47.000204+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:47.000254+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:47.000261+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:47.000267+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:47.000274+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:47.000283+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:47.000289+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:47.000296+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:47.000303+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:47.000310+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:47.000332+00:00", "trade", 11.24, 7.0]
["2026-09-16T17:00:47.000361+00:00", "trade", 11.24, 100.0]
["2026-09-16T17:00:47.000377+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:47.000384+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:47.000390+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:47.000397+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:47.000408+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:47.000415+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:47.000422+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:47.000429+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:47.000473+00:00", "trade", 11.24, 5.0]
["2026-09-16T17:00:47.000476+00:00", "trade", 11.24, 10.0]
["2026-09-16T17:00:47.000476+00:00", "trade", 11.24, 100.0]
["2026-09-16T17:00:47.000476+00:00", "trade", 11.24, 100.0]
["2026-09-16T17:00:47.000478+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:47.000480+00:00", "trade", 11.24, 25.0]
["2026-09-16T17:00:47.000482+00:00", "trade", 11.24, 300.0]
["2026-09-16T17:00:47.000484+00:00", "trade", 11.24, 184.0]
["2026-09-16T17:00:47.000520+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:47.000532+00:00", "trade", 11.24, 1.0]
["2026-09-16T17:00:47.000533+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:47.000541+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:47.000548+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:47.000555+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:47.000562+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:47.000569+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:47.000575+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:47.000582+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:47.000588+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:47.000596+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:00:47.000633+00:00", "trade", 11.24, 100.0]
["2026-09-16T17:00:47.000640+00:00", "quote", 11.23, 11.25]
["2026-09-16T17:00:47.000641+00:00", "trade", 11.24, 115.0]
["2026-09-16T17:00:47.000647+00:00", "quote", 11.23, 11.25]
["2026-09-16T17:00:47.000662+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:47.000665+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:47.000665+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:47.000683+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:47.000713+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:47.000721+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:47.000767+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:47.000771+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:47.000818+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:47.000909+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:47.000916+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:47.000927+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:47.000934+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:47.001018+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:47.001027+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:47.001123+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:47.001217+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:47.001311+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:47.001440+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:47.001457+00:00", "trade", 11.24, 30.0]
["2026-09-16T17:00:47.001955+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:47.002143+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:47.002489+00:00", "trade", 11.24, 6.0]
["2026-09-16T17:00:47.002556+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:47.004267+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:47.007333+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:47.014150+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:47.014867+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:47.027741+00:00", "trade", 11.24, 18.0]
["2026-09-16T17:00:47.028200+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:47.028344+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:47.028491+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:47.069478+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:47.070142+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:47.079895+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:47.149753+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:47.367173+00:00", "trade", 11.235, 1.0]
["2026-09-16T17:00:47.577133+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:47.578784+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:47.590149+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:47.682565+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:47.802631+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:47.802688+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:47.802951+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:47.979358+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:48.533739+00:00", "trade", 11.24, 1.0]
["2026-09-16T17:00:48.540579+00:00", "trade", 11.2214, 84.0]
["2026-09-16T17:00:48.762364+00:00", "trade", 11.24, 6.0]
["2026-09-16T17:00:48.816267+00:00", "trade", 11.2214, 100.0]
["2026-09-16T17:00:48.820416+00:00", "trade", 11.2214, 9.0]
["2026-09-16T17:00:49.098053+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:49.534347+00:00", "trade", 11.24, 25.0]
["2026-09-16T17:00:49.535040+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:49.535206+00:00", "trade", 11.235, 14.0]
["2026-09-16T17:00:50.118115+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:50.261235+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:51.287163+00:00", "trade", 11.235, 3000.0]
["2026-09-16T17:00:51.362502+00:00", "trade", 11.24, 1.0]
["2026-09-16T17:00:51.362763+00:00", "trade", 11.235, 10.0]
["2026-09-16T17:00:51.519466+00:00", "trade", 11.235, 200.0]
["2026-09-16T17:00:52.409237+00:00", "trade", 11.236, 1400.0]
["2026-09-16T17:00:52.693312+00:00", "trade", 11.24, 25.0]
["2026-09-16T17:00:53.019833+00:00", "trade", 11.2219, 36.0]
["2026-09-16T17:00:53.121539+00:00", "trade", 11.235, 200.0]
["2026-09-16T17:00:53.131869+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:54.519184+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:54.550395+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:54.585653+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:54.614868+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:54.615076+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:54.619607+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:54.652018+00:00", "trade", 11.24, 25.0]
["2026-09-16T17:00:54.659754+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:54.660223+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:54.707083+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:54.807265+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:54.856796+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:54.857274+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:54.930431+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:54.930438+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:54.997122+00:00", "trade", 11.235, 100.0]
["2026-09-16T17:00:54.997791+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:55.004312+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:55.522543+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:55.582319+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:55.632073+00:00", "trade", 11.235, 500.0]
["2026-09-16T17:00:55.732864+00:00", "trade", 11.235, 4100.0]
["2026-09-16T17:00:56.064093+00:00", "trade", 11.235, 100.0]
["2026-09-16T17:00:56.104770+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:56.638396+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:56.997107+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:58.657665+00:00", "trade", 11.2427, 8.0]
["2026-09-16T17:00:59.849366+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:59.849404+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:59.851765+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:59.877442+00:00", "trade", 11.235, 200.0]
["2026-09-16T17:00:59.878192+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:59.878247+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:59.878705+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:59.892476+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:59.892521+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:00:59.901917+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:00.017240+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:01.059256+00:00", "trade", 11.2378, 2.0]
["2026-09-16T17:01:01.059621+00:00", "trade", 11.2378, 1.0]
["2026-09-16T17:01:01.969658+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:01.970391+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:01.973826+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:01.976792+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:02.057413+00:00", "trade", 11.24, 20.0]
["2026-09-16T17:01:02.058125+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:02.063553+00:00", "trade", 11.2425, 1.0]
["2026-09-16T17:01:02.151689+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:02.453021+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:02.567552+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:02.818659+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:03.022058+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:03.146350+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:03.526853+00:00", "trade", 11.24, 211.0]
["2026-09-16T17:01:03.527565+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:03.529704+00:00", "trade", 11.24, 25.0]
["2026-09-16T17:01:04.112363+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:04.391675+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:04.393907+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:05.182136+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:05.182787+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:05.749386+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:05.749610+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:05.884100+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:05.945552+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:05.945759+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:05.947087+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:05.953031+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:06.059238+00:00", "trade", 11.235, 10.0]
["2026-09-16T17:01:07.232275+00:00", "trade", 11.232, 1.0]
["2026-09-16T17:01:07.376703+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:07.399983+00:00", "trade", 11.2233, 26.0]
["2026-09-16T17:01:07.824656+00:00", "trade", 11.2333, 1.0]
["2026-09-16T17:01:09.455769+00:00", "trade", 11.24, 100.0]
["2026-09-16T17:01:11.971165+00:00", "trade", 11.23, 10.0]
["2026-09-16T17:01:13.592208+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:13.593797+00:00", "trade", 11.235, 1.0]
["2026-09-16T17:01:13.603264+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:13.734717+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:13.734760+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:13.734810+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:13.735265+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:13.776250+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:13.836221+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:13.836927+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:13.838557+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:13.858770+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.140068+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.140401+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.140665+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.140984+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.141092+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.141191+00:00", "trade", 11.23, 2.0]
["2026-09-16T17:01:14.141289+00:00", "trade", 11.23, 1.0]
["2026-09-16T17:01:14.141326+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.141574+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.141588+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.142494+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.143006+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.143018+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.162955+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.173012+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.176490+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.177165+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.409925+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.542213+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.543073+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.545798+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.684188+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.684216+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.808560+00:00", "trade", 11.23, 10.0]
["2026-09-16T17:01:14.808946+00:00", "trade", 11.2301, 10.0]
["2026-09-16T17:01:14.809240+00:00", "trade", 11.23, 400.0]
["2026-09-16T17:01:14.809242+00:00", "trade", 11.23, 5.0]
["2026-09-16T17:01:14.809243+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:01:14.809245+00:00", "trade", 11.23, 80.0]
["2026-09-16T17:01:14.809250+00:00", "trade", 11.23, 25.0]
["2026-09-16T17:01:14.809250+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:01:14.809251+00:00", "trade", 11.23, 25.0]
["2026-09-16T17:01:14.809252+00:00", "trade", 11.23, 51.0]
["2026-09-16T17:01:14.809257+00:00", "trade", 11.23, 119.0]
["2026-09-16T17:01:14.809263+00:00", "trade", 11.23, 1.0]
["2026-09-16T17:01:14.809287+00:00", "trade", 11.23, 48.0]
["2026-09-16T17:01:14.809307+00:00", "trade", 11.2301, 5.0]
["2026-09-16T17:01:14.809317+00:00", "trade", 11.23, 11.0]
["2026-09-16T17:01:14.809325+00:00", "trade", 11.23, 5.0]
["2026-09-16T17:01:14.809325+00:00", "trade", 11.23, 15.0]
["2026-09-16T17:01:14.809331+00:00", "trade", 11.23, 5.0]
["2026-09-16T17:01:14.809333+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:01:14.809337+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.809337+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.809338+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:01:14.809343+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.809350+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.809356+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.809362+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.809369+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.809379+00:00", "trade", 11.23, 31.0]
["2026-09-16T17:01:14.809383+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.809391+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.809397+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.809404+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.809411+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.809417+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.809431+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.809437+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.809445+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.809451+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.809457+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.809464+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.809467+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.809470+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.809477+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.809490+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.809497+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.809503+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.809509+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.809523+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.809530+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.809536+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.809543+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.809550+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.809564+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.809570+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:01:14.809578+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:01:14.809585+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:01:14.809598+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:01:14.809605+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:01:14.809618+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:01:14.809624+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:01:14.809631+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:01:14.809637+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:01:14.809646+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:01:14.809647+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:14.809650+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:14.809653+00:00", "trade", 11.23, 2.0]
["2026-09-16T17:01:14.809656+00:00", "trade", 11.23, 25.0]
["2026-09-16T17:01:14.809656+00:00", "trade", 11.23, 25.0]
["2026-09-16T17:01:14.809656+00:00", "trade", 11.23, 1.0]
["2026-09-16T17:01:14.809656+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:14.809663+00:00", "trade", 11.2301, 119.0]
["2026-09-16T17:01:14.809663+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:14.809670+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:14.809677+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:14.809691+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:14.809698+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:14.809718+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:14.809725+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:14.809732+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:14.809739+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:14.809832+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:14.809887+00:00", "trade", 11.23, 5.0]
["2026-09-16T17:01:14.809924+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:14.809930+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:14.809971+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:14.809998+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:14.810017+00:00", "trade", 11.2301, 11.0]
["2026-09-16T17:01:14.810031+00:00", "trade", 11.225, 520.0]
["2026-09-16T17:01:14.810042+00:00", "trade", 11.2301, 31.0]
["2026-09-16T17:01:14.810047+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:14.810089+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:14.810175+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:14.810239+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:14.810261+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:14.810370+00:00", "trade", 11.2301, 7624.0]
["2026-09-16T17:01:14.810442+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:14.810606+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:14.810690+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:14.810747+00:00", "trade", 11.225, 17.0]
["2026-09-16T17:01:14.811338+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:14.811616+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:14.813102+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:14.813420+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:14.814035+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:14.818107+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:14.822396+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:14.842437+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:14.847124+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:14.847520+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:14.878239+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:14.994481+00:00", "trade", 11.225, 3000.0]
["2026-09-16T17:01:15.015959+00:00", "trade", 11.225, 200.0]
["2026-09-16T17:01:15.183656+00:00", "trade", 11.225, 4100.0]
["2026-09-16T17:01:15.499565+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:15.554676+00:00", "trade", 11.2262, 1400.0]
["2026-09-16T17:01:16.788372+00:00", "trade", 11.23, 25.0]
["2026-09-16T17:01:16.796466+00:00", "trade", 11.23, 25.0]
["2026-09-16T17:01:17.309457+00:00", "trade", 11.222, 617.0]
["2026-09-16T17:01:17.373033+00:00", "trade", 11.23, 25.0]
["2026-09-16T17:01:18.003966+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:18.055943+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:18.063576+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:18.064925+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:18.822700+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:18.823301+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:18.823466+00:00", "trade", 11.23, 25.0]
["2026-09-16T17:01:19.389332+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:19.389364+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:19.390161+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:19.390612+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:19.534537+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:19.632312+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:19.632342+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:20.120411+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:20.120437+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:20.121287+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:20.122770+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:20.602180+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:20.602190+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:20.644056+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:21.105826+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:21.105857+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:22.394255+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:22.954375+00:00", "trade", 11.225, 2700.0]
["2026-09-16T17:01:22.955550+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:23.435173+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:23.581920+00:00", "trade", 11.225, 10.0]
["2026-09-16T17:01:23.853697+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:23.853994+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:23.854008+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:23.854163+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:24.490302+00:00", "trade", 11.225, 300.0]
["2026-09-16T17:01:24.492045+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:24.492501+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:24.788961+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:24.839558+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:25.194600+00:00", "trade", 11.225, 1400.0]
["2026-09-16T17:01:27.375000+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:27.391714+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:27.392435+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:27.394783+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:27.395233+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:28.328031+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:28.328486+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:28.379808+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:28.379838+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:28.382350+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:28.823261+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:28.860226+00:00", "trade", 11.2251, 2000.0]
["2026-09-16T17:01:29.060673+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:29.532001+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:01:29.534383+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:29.535464+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:29.774281+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:29.774503+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:32.057518+00:00", "trade", 11.225, 8000.0]
["2026-09-16T17:01:33.122380+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:33.122408+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:33.122920+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:33.591209+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:33.592674+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:33.620726+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:33.624654+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:33.631414+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:35.558238+00:00", "trade", 11.22, 10.0]
["2026-09-16T17:01:35.559407+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:36.289313+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:36.303828+00:00", "trade", 11.2299, 51.0]
["2026-09-16T17:01:36.313535+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:36.491090+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:36.491116+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:36.580574+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:36.976932+00:00", "trade", 11.2251, 100.0]
["2026-09-16T17:01:37.029743+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:01:37.215488+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:01:37.973943+00:00", "trade", 11.225, 40.0]
["2026-09-16T17:01:38.009502+00:00", "trade", 11.225, 9500.0]
["2026-09-16T17:01:39.530237+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:39.616980+00:00", "trade", 11.2211, 6000.0]
["2026-09-16T17:01:40.090787+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:40.322347+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:40.322372+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:40.376291+00:00", "trade", 11.225, 10.0]
["2026-09-16T17:01:40.417199+00:00", "trade", 11.225, 400.0]
["2026-09-16T17:01:40.417989+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:40.523397+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:41.218934+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:41.218943+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:41.221880+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:41.417766+00:00", "trade", 11.225, 14.0]
["2026-09-16T17:01:41.419075+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:41.419535+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:41.421380+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:41.473966+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:41.785166+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:41.825868+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:41.828267+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:41.920799+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:41.921464+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:42.188768+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:42.190846+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:43.131342+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:43.131763+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:43.133923+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:43.145921+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:43.146164+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:43.148121+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:43.276504+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:43.958185+00:00", "trade", 11.2439, 59.0]
["2026-09-16T17:01:43.961452+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:43.961484+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:44.012035+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:44.012072+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:44.693961+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:44.694849+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:44.742483+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:45.167011+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:45.636736+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:45.691209+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:01:45.692116+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:47.035276+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:47.038255+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:01:49.045651+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:49.045678+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:49.046209+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:49.156744+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:49.718257+00:00", "trade", 11.225, 1400.0]
["2026-09-16T17:01:49.737158+00:00", "trade", 11.2271, 8.0]
["2026-09-16T17:01:49.743444+00:00", "trade", 11.2271, 1.0]
["2026-09-16T17:01:50.236599+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:50.237013+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:50.237328+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:50.238603+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:50.263685+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:50.282927+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:50.283025+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:50.610267+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:51.286622+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:51.286650+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:51.287163+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:01:51.288873+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:51.528077+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:51.904403+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:01:51.907675+00:00", "trade", 11.2218, 300.0]
["2026-09-16T17:01:51.952202+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:51.953144+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:51.953606+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:52.017472+00:00", "trade", 11.2203, 100.0]
["2026-09-16T17:01:52.110286+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:52.110698+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:52.159396+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:52.159896+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:52.744411+00:00", "trade", 11.2261, 1000.0]
["2026-09-16T17:01:52.936383+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:52.940574+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:53.079754+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:53.184264+00:00", "trade", 11.2214, 1.0]
["2026-09-16T17:01:53.319759+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:53.320436+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:53.323281+00:00", "trade", 11.22, 12.0]
["2026-09-16T17:01:53.323438+00:00", "trade", 11.22, 5.0]
["2026-09-16T17:01:53.323439+00:00", "trade", 11.22, 2400.0]
["2026-09-16T17:01:53.323442+00:00", "trade", 11.22, 5.0]
["2026-09-16T17:01:53.323443+00:00", "trade", 11.22, 5.0]
["2026-09-16T17:01:53.323444+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:53.323447+00:00", "trade", 11.22, 4.0]
["2026-09-16T17:01:53.323449+00:00", "trade", 11.22, 2551.0]
["2026-09-16T17:01:53.323459+00:00", "trade", 11.22, 1.0]
["2026-09-16T17:01:53.323465+00:00", "trade", 11.22, 1000.0]
["2026-09-16T17:01:53.323467+00:00", "trade", 11.22, 5048.0]
["2026-09-16T17:01:53.323469+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:01:53.323470+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:01:53.323472+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:01:53.323472+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:53.323475+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:01:53.323500+00:00", "trade", 11.22, 12.0]
["2026-09-16T17:01:53.323512+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:53.323546+00:00", "trade", 11.22, 5.0]
["2026-09-16T17:01:53.323549+00:00", "trade", 11.22, 5.0]
["2026-09-16T17:01:53.323551+00:00", "trade", 11.22, 5.0]
["2026-09-16T17:01:53.323553+00:00", "trade", 11.22, 5.0]
["2026-09-16T17:01:53.323553+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:53.323558+00:00", "trade", 11.22, 30.0]
["2026-09-16T17:01:53.323566+00:00", "trade", 11.22, 4.0]
["2026-09-16T17:01:53.323567+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:53.323580+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:53.323587+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:53.323593+00:00", "trade", 11.22, 5957.0]
["2026-09-16T17:01:53.323593+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:53.323593+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:53.323602+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:53.323609+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:53.323616+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:53.323618+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:01:53.323620+00:00", "trade", 11.22, 5.0]
["2026-09-16T17:01:53.323620+00:00", "trade", 11.22, 5.0]
["2026-09-16T17:01:53.323623+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:53.323630+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:53.323637+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:53.323649+00:00", "trade", 11.22, 618.0]
["2026-09-16T17:01:53.323649+00:00", "trade", 11.22, 5.0]
["2026-09-16T17:01:53.323650+00:00", "trade", 11.22, 907.0]
["2026-09-16T17:01:53.323650+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:53.323653+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:53.323659+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:53.323667+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:53.323671+00:00", "trade", 11.22, 1.0]
["2026-09-16T17:01:53.323675+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:53.323681+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:53.323687+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:53.323694+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:53.323700+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:53.323706+00:00", "trade", 11.22, 123.0]
["2026-09-16T17:01:53.323707+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:53.323710+00:00", "trade", 11.22, 5.0]
["2026-09-16T17:01:53.323713+00:00", "trade", 11.22, 485.0]
["2026-09-16T17:01:53.323713+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:53.323719+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:53.323726+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:53.323733+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:53.323739+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:53.323741+00:00", "trade", 11.22, 5.0]
["2026-09-16T17:01:53.323744+00:00", "trade", 11.22, 1.0]
["2026-09-16T17:01:53.323746+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:53.323747+00:00", "trade", 11.22, 1.0]
["2026-09-16T17:01:53.323753+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:53.323759+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:53.323766+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:53.323773+00:00", "trade", 11.22, 84.0]
["2026-09-16T17:01:53.323773+00:00", "trade", 11.22, 5.0]
["2026-09-16T17:01:53.323773+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:53.323774+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:01:53.323786+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:53.323792+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:53.323799+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:53.323805+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:01:53.323809+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:01:53.323815+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:01:53.323818+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:01:53.323824+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:01:53.323840+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:01:53.323846+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:01:53.323853+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:01:53.323859+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:01:53.323865+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:01:53.323872+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:01:53.323876+00:00", "trade", 11.22, 13.0]
["2026-09-16T17:01:53.323879+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:01:53.323885+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:01:53.323892+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:01:53.323898+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:01:53.323902+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.323904+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.323911+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.323915+00:00", "trade", 11.22, 1.0]
["2026-09-16T17:01:53.323918+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.323925+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.323931+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.323938+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.323944+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.323951+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.323957+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.323964+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.323971+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.323977+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.323984+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.323991+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.323998+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.324004+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.324018+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.324024+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.324032+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.324039+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.324046+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.324053+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.324060+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.324067+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.324075+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.324104+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.324114+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.324121+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.324256+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.324346+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.324369+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.324380+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.324388+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.324408+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.324453+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.324494+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.324545+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.324563+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.324778+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.325141+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.325549+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.327554+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.327793+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.328380+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.355318+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.383698+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.385717+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.385762+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.386123+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.404699+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.405472+00:00", "trade", 11.215, 400.0]
["2026-09-16T17:01:53.431019+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.431038+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.431494+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.431785+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.434033+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.510468+00:00", "trade", 11.216, 6.0]
["2026-09-16T17:01:53.511159+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.530152+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.558956+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.619836+00:00", "trade", 11.2214, 1.0]
["2026-09-16T17:01:53.675225+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.703727+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.746937+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.780421+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.816335+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.847080+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:53.847899+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:54.058552+00:00", "trade", 11.21, 19.0]
["2026-09-16T17:01:54.058901+00:00", "trade", 11.21, 12.0]
["2026-09-16T17:01:54.059217+00:00", "trade", 11.2101, 19.0]
["2026-09-16T17:01:54.059666+00:00", "trade", 11.2101, 12.0]
["2026-09-16T17:01:54.059954+00:00", "trade", 11.21, 5.0]
["2026-09-16T17:01:54.059955+00:00", "trade", 11.21, 11.0]
["2026-09-16T17:01:54.059957+00:00", "trade", 11.21, 2100.0]
["2026-09-16T17:01:54.059969+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:54.059990+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:54.060001+00:00", "trade", 11.21, 250.0]
["2026-09-16T17:01:54.060006+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:01:54.060008+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:01:54.060010+00:00", "trade", 11.21, 5.0]
["2026-09-16T17:01:54.060013+00:00", "trade", 11.21, 5.0]
["2026-09-16T17:01:54.060017+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:01:54.060022+00:00", "trade", 11.21, 15.0]
["2026-09-16T17:01:54.060061+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:54.060067+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:54.060089+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:54.060096+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:54.060102+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:54.060109+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:54.060115+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:54.060129+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:54.060137+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:54.060143+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:54.060149+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:54.060156+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:54.060162+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:54.060173+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:54.060232+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:01:54.060241+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:01:54.060248+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:01:54.060254+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:01:54.060261+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:01:54.060267+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:01:54.060274+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:01:54.060280+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:01:54.060294+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:01:54.060300+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:01:54.060307+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:01:54.060311+00:00", "trade", 11.21, 30.0]
["2026-09-16T17:01:54.060314+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:01:54.060320+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:01:54.060326+00:00", "trade", 11.21, 5.0]
["2026-09-16T17:01:54.060326+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:01:54.060338+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:01:54.060340+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:54.060347+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:54.060355+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:54.060376+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:54.060382+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:54.060397+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:54.060404+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:54.060451+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:54.060515+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:54.060626+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:54.060747+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:54.060769+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:54.060842+00:00", "trade", 11.2101, 250.0]
["2026-09-16T17:01:54.061198+00:00", "trade", 11.2101, 10.0]
["2026-09-16T17:01:54.061296+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:54.061550+00:00", "trade", 11.2101, 1.0]
["2026-09-16T17:01:54.062078+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:54.062984+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:01:54.063223+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:01:54.063825+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:54.064396+00:00", "trade", 11.21, 6922.0]
["2026-09-16T17:01:54.064809+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:54.067032+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:54.068745+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:54.090260+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:54.230259+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:01:54.326337+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:54.470893+00:00", "trade", 11.2072, 100.0]
["2026-09-16T17:01:54.471955+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:01:54.533416+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:54.533446+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:54.534207+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:54.635780+00:00", "trade", 11.2079, 25.0]
["2026-09-16T17:01:54.692657+00:00", "trade", 11.205, 7000.0]
["2026-09-16T17:01:55.049655+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:01:55.129653+00:00", "trade", 11.205, 300.0]
["2026-09-16T17:01:55.241755+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:55.348517+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:55.348664+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:55.348675+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:55.360558+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:55.712939+00:00", "trade", 11.2, 400.0]
["2026-09-16T17:01:55.712940+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:55.712958+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:01:55.712990+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:55.713004+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:55.713010+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:55.713017+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:55.713610+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:55.713635+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:55.713650+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:55.713699+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:55.713713+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:55.713726+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:55.715660+00:00", "trade", 11.2, 800.0]
["2026-09-16T17:01:55.716147+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:55.716246+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:55.720955+00:00", "trade", 11.201, 50.0]
["2026-09-16T17:01:55.721732+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:55.727850+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:55.740858+00:00", "trade", 11.2015, 50.0]
["2026-09-16T17:01:55.757660+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:55.760150+00:00", "trade", 11.2, 1000.0]
["2026-09-16T17:01:55.760391+00:00", "trade", 11.2001, 1000.0]
["2026-09-16T17:01:55.760929+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:55.760936+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:55.761379+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:55.772969+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:01:55.781696+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:55.782074+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:55.782148+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:55.782652+00:00", "trade", 11.2, 182.0]
["2026-09-16T17:01:55.790062+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:55.790069+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:55.790990+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:55.791003+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:55.791532+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:55.791545+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:55.923372+00:00", "trade", 11.2209, 4.0]
["2026-09-16T17:01:56.337759+00:00", "trade", 11.2, 4.0]
["2026-09-16T17:01:56.337763+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:56.338249+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:56.338257+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:56.501583+00:00", "trade", 11.205, 3.0]
["2026-09-16T17:01:56.793847+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:56.830928+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:56.831483+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:56.831574+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:56.831658+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:56.835070+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:56.835547+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:56.916266+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:56.916310+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:56.918141+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:57.040215+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:57.165697+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:57.760669+00:00", "trade", 11.2007, 800.0]
["2026-09-16T17:01:57.985308+00:00", "trade", 11.2001, 2000.0]
["2026-09-16T17:01:58.620082+00:00", "trade", 11.2252, 34.0]
["2026-09-16T17:01:58.626253+00:00", "trade", 11.2252, 2.0]
["2026-09-16T17:01:58.641768+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:58.641790+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:58.772601+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:58.772623+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:58.772866+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:58.772969+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:58.773016+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:58.773032+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:58.773482+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:58.835086+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:58.835140+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:58.874849+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:58.982676+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:59.255909+00:00", "trade", 11.2011, 4000.0]
["2026-09-16T17:01:59.256731+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:59.495148+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:59.495356+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:59.495390+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:59.541727+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:59.591279+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:01:59.597366+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:01:59.771120+00:00", "trade", 11.2003, 2000.0]
["2026-09-16T17:01:59.771939+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:00.109254+00:00", "trade", 11.205, 4000.0]
["2026-09-16T17:02:00.222005+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:00.222814+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:00.444987+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:00.773524+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:02:00.773525+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:00.774020+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:00.774047+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:00.774057+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:00.774065+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:00.774073+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:00.774073+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:00.774086+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:00.774213+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:02:00.774255+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:00.775019+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:00.775803+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:00.787183+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:00.874910+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:00.875515+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:00.875621+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:02:00.875978+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:02:01.580910+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:01.688946+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:01.689152+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:01.693634+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:01.873080+00:00", "trade", 11.2001, 500.0]
["2026-09-16T17:02:01.909811+00:00", "trade", 11.2001, 500.0]
["2026-09-16T17:02:01.916518+00:00", "trade", 11.205, 500.0]
["2026-09-16T17:02:01.916559+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:01.917346+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:02.001087+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:02.507694+00:00", "trade", 11.2399, 4.0]
["2026-09-16T17:02:02.517172+00:00", "trade", 11.2266, 5.0]
["2026-09-16T17:02:02.893069+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:03.050443+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:03.051932+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:03.051970+00:00", "trade", 11.2, 50.0]
["2026-09-16T17:02:03.052658+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:03.053004+00:00", "trade", 11.2, 31.0]
["2026-09-16T17:02:03.053147+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:03.053163+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:03.053363+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:03.053548+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:03.053814+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:03.088272+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:03.090406+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:03.152641+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:03.153093+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:03.154026+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:03.154493+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:03.154954+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:03.260587+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:03.318482+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:03.995139+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:04.233479+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:04.234440+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:04.330839+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:04.338013+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:04.362283+00:00", "trade", 11.2, 31.0]
["2026-09-16T17:02:04.362555+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:04.363056+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:04.363083+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:04.369491+00:00", "trade", 11.2, 12.0]
["2026-09-16T17:02:04.403779+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:02:04.748799+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:04.749321+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:04.842779+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:04.976787+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:04.976864+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:05.163234+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:05.163386+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:05.163689+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:05.163725+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:05.196706+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:05.231085+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:05.232022+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:05.335692+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:05.733228+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:05.734422+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:05.735389+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:05.860290+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:06.215074+00:00", "trade", 11.205, 8000.0]
["2026-09-16T17:02:06.317216+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:06.317901+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:06.318672+00:00", "trade", 11.2, 71.0]
["2026-09-16T17:02:06.318672+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:06.318679+00:00", "trade", 11.2, 128.0]
["2026-09-16T17:02:06.318680+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:02:06.318681+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:06.318682+00:00", "trade", 11.2, 450.0]
["2026-09-16T17:02:06.318683+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:02:06.318687+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:02:06.318687+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:02:06.318688+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:06.318696+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:02:06.318735+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:02:06.318736+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:02:06.318741+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:02:06.318748+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:02:06.318750+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:02:06.318752+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.318755+00:00", "trade", 11.2, 71.0]
["2026-09-16T17:02:06.318755+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.318761+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.318768+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.318775+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.318776+00:00", "trade", 11.2, 23.0]
["2026-09-16T17:02:06.318782+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.318788+00:00", "trade", 11.2, 6.0]
["2026-09-16T17:02:06.318790+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.318798+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.318804+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.318811+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.318818+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.318825+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:02:06.318833+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.318834+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:02:06.318839+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:02:06.318841+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.318849+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.318855+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.318861+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.318868+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.318876+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.318883+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.318890+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.318897+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.318911+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.318919+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.318928+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.318937+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.318951+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.318966+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.318974+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.318990+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.318997+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.319048+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.319085+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.319091+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.319120+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.319162+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.319169+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.319198+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.319213+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.319531+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.319753+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.319760+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.320197+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.320304+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.320655+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.320676+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.321534+00:00", "trade", 11.2, 400.0]
["2026-09-16T17:02:06.322137+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.323084+00:00", "trade", 11.2, 9.0]
["2026-09-16T17:02:06.323838+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.326960+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.335399+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.335775+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.335866+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.335912+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.336564+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.336646+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.356023+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.356062+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.360888+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.372430+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.427077+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.469635+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.469681+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.471081+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.491930+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.520797+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.539214+00:00", "trade", 11.2, 4000.0]
["2026-09-16T17:02:06.539984+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.554306+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:06.567558+00:00", "trade", 11.195, 41.0]
["2026-09-16T17:02:06.567925+00:00", "trade", 11.195, 1.0]
["2026-09-16T17:02:07.204837+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:07.205075+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:07.205112+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:07.220520+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:07.221176+00:00", "trade", 11.19, 50.0]
["2026-09-16T17:02:07.221409+00:00", "trade", 11.19, 1.0]
["2026-09-16T17:02:07.221968+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:07.232040+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:02:07.321010+00:00", "trade", 11.2249, 2.0]
["2026-09-16T17:02:07.373860+00:00", "trade", 11.1999, 100.0]
["2026-09-16T17:02:07.374678+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:07.499103+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:02:07.542183+00:00", "trade", 11.2389, 5.0]
["2026-09-16T17:02:07.646358+00:00", "trade", 11.195, 800.0]
["2026-09-16T17:02:07.744685+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:07.887048+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:07.912695+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:07.964631+00:00", "trade", 11.1918, 4000.0]
["2026-09-16T17:02:07.965444+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:08.284491+00:00", "trade", 11.1913, 500.0]
["2026-09-16T17:02:08.521628+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:08.524888+00:00", "trade", 11.195, 19.0]
["2026-09-16T17:02:08.806525+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:08.921430+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:10.487114+00:00", "trade", 11.195, 6000.0]
["2026-09-16T17:02:11.123726+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:11.124169+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:11.201545+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:11.201807+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:11.202525+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:11.204053+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:11.204870+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:11.211473+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:11.488130+00:00", "trade", 11.195, 8.0]
["2026-09-16T17:02:12.321265+00:00", "trade", 11.1968, 100.0]
["2026-09-16T17:02:12.334373+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:12.351075+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:02:12.499657+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:12.500044+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:12.500150+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:12.500652+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:12.500755+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:12.501107+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:12.502596+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:12.509575+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:12.551601+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:12.667484+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:12.667957+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:12.668693+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:12.679499+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:13.570453+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:13.570479+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:13.699484+00:00", "trade", 11.195, 16.0]
["2026-09-16T17:02:13.699927+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:13.700226+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:13.700323+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:13.700580+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:13.700677+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:13.700786+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:13.786975+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:14.475530+00:00", "trade", 11.195, 500.0]
["2026-09-16T17:02:14.497295+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:15.562939+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:15.563399+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:15.563670+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:15.750397+00:00", "trade", 11.2312, 200.0]
["2026-09-16T17:02:16.083183+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:16.349075+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:16.349909+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:16.350361+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:16.440255+00:00", "trade", 11.195, 500.0]
["2026-09-16T17:02:17.042498+00:00", "trade", 11.195, 500.0]
["2026-09-16T17:02:17.668731+00:00", "trade", 11.2117, 2.0]
["2026-09-16T17:02:17.771136+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:17.771197+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:17.771656+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:18.102703+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:18.612732+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:18.613182+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:19.164726+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:19.165184+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:19.398606+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:19.420574+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:19.429227+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:19.548860+00:00", "trade", 11.195, 344.0]
["2026-09-16T17:02:19.548983+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:19.549446+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:19.672742+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:19.763069+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:19.793224+00:00", "trade", 11.1923, 1.0]
["2026-09-16T17:02:20.118183+00:00", "trade", 11.2246, 71.0]
["2026-09-16T17:02:20.125191+00:00", "trade", 11.2246, 10.0]
["2026-09-16T17:02:20.323879+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:20.540438+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:21.542981+00:00", "trade", 11.19, 200.0]
["2026-09-16T17:02:21.542983+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:21.543457+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:21.543469+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:21.543488+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:21.543502+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:21.543511+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:21.543785+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:21.543852+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:21.543917+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:21.551270+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:21.552262+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:21.651808+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:22.071794+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:22.072206+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:22.072464+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:22.072731+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:22.073197+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:22.219053+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:22.495815+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:22.543057+00:00", "trade", 11.2311, 4.0]
["2026-09-16T17:02:22.550811+00:00", "trade", 11.2328, 8.0]
["2026-09-16T17:02:22.555725+00:00", "trade", 11.2227, 2.0]
["2026-09-16T17:02:22.559663+00:00", "trade", 11.2138, 3.0]
["2026-09-16T17:02:22.620233+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:22.620730+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:22.622763+00:00", "trade", 11.2115, 17.0]
["2026-09-16T17:02:23.161025+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:23.373085+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:23.373551+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:23.374964+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:23.375554+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:23.591575+00:00", "trade", 11.19, 10.0]
["2026-09-16T17:02:23.836634+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:23.837102+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:23.837555+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:24.071822+00:00", "trade", 11.1999, 150.0]
["2026-09-16T17:02:24.154522+00:00", "trade", 11.2188, 10.0]
["2026-09-16T17:02:24.233051+00:00", "trade", 11.195, 25.0]
["2026-09-16T17:02:24.233069+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:02:24.248621+00:00", "trade", 11.195, 75.0]
["2026-09-16T17:02:24.523887+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:24.529041+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:24.581164+00:00", "trade", 11.195, 2.0]
["2026-09-16T17:02:24.581204+00:00", "trade", 11.195, 2.0]
["2026-09-16T17:02:24.581646+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:24.722209+00:00", "trade", 11.195, 8.0]
["2026-09-16T17:02:24.722354+00:00", "trade", 11.195, 8.0]
["2026-09-16T17:02:24.722757+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:24.722860+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:02:24.723563+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:24.723596+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:24.723671+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:24.723683+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:24.723770+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:24.727298+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:24.727861+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:24.782388+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:02:24.782427+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:24.782996+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:24.853163+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:25.182465+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:25.182936+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:25.186050+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:25.271960+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:25.271988+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:02:25.398901+00:00", "trade", 11.195, 500.0]
["2026-09-16T17:02:25.476725+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:25.476753+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:25.482892+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:25.553571+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:25.712653+00:00", "trade", 11.1978, 2000.0]
["2026-09-16T17:02:25.745910+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:25.745935+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:25.745943+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:25.746122+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:25.746204+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:25.746527+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:25.764588+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:25.998903+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:26.637261+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:26.637289+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:26.637296+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:26.638078+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:26.652374+00:00", "trade", 11.19, 6000.0]
["2026-09-16T17:02:27.777707+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:27.777734+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:28.034076+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:28.057683+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:02:28.098191+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:28.098214+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:28.098803+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:28.100963+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:28.121938+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:28.122003+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:28.122032+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:28.125632+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:28.583872+00:00", "trade", 11.2246, 12.0]
["2026-09-16T17:02:28.585466+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:28.585541+00:00", "trade", 11.2, 11.0]
["2026-09-16T17:02:28.816190+00:00", "trade", 11.2, 9.0]
["2026-09-16T17:02:28.819139+00:00", "trade", 11.195, 3.0]
["2026-09-16T17:02:29.399567+00:00", "trade", 11.2, 300.0]
["2026-09-16T17:02:29.399854+00:00", "trade", 11.195, 300.0]
["2026-09-16T17:02:29.401617+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:30.106567+00:00", "trade", 11.195, 2500.0]
["2026-09-16T17:02:30.398556+00:00", "trade", 11.195, 6000.0]
["2026-09-16T17:02:30.400621+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:30.898036+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:30.898728+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:30.898740+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:30.915489+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:30.951912+00:00", "trade", 11.195, 7.0]
["2026-09-16T17:02:30.952660+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:31.151147+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:31.151832+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:31.807658+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:31.830568+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:31.833271+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:02:31.833311+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:31.833967+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:31.834220+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:31.834803+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:32.251925+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:02:33.838482+00:00", "trade", 11.195, 4100.0]
["2026-09-16T17:02:33.962962+00:00", "trade", 11.2, 8000.0]
["2026-09-16T17:02:34.249931+00:00", "trade", 11.195, 1.0]
["2026-09-16T17:02:36.012301+00:00", "trade", 11.1923, 8.0]
["2026-09-16T17:02:38.347915+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:02:38.846022+00:00", "trade", 11.1999, 800.0]
["2026-09-16T17:02:40.166022+00:00", "trade", 11.1978, 89.0]
["2026-09-16T17:02:40.166386+00:00", "trade", 11.1978, 1.0]
["2026-09-16T17:02:40.166882+00:00", "trade", 11.195, 21.0]
["2026-09-16T17:02:40.168769+00:00", "trade", 11.195, 1.0]
["2026-09-16T17:02:41.574090+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:41.574247+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:41.589932+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:41.598688+00:00", "trade", 11.2, 8.0]
["2026-09-16T17:02:41.599095+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:41.599217+00:00", "trade", 11.2, 6.0]
["2026-09-16T17:02:41.599730+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:02:41.599867+00:00", "trade", 11.2, 3.0]
["2026-09-16T17:02:41.601397+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:41.601489+00:00", "trade", 11.2, 4.0]
["2026-09-16T17:02:41.602302+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:41.602718+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:41.602934+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:41.602946+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:41.603112+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:41.603716+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:41.604015+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:41.652434+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:41.652461+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:41.763420+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:42.248607+00:00", "trade", 11.195, 4000.0]
["2026-09-16T17:02:42.590994+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:42.593568+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:42.767520+00:00", "trade", 11.1962, 500.0]
["2026-09-16T17:02:42.768347+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:43.117130+00:00", "trade", 11.1967, 4000.0]
["2026-09-16T17:02:43.145090+00:00", "trade", 11.195, 2500.0]
["2026-09-16T17:02:43.328209+00:00", "trade", 11.195, 198.0]
["2026-09-16T17:02:43.540317+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:43.540340+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:43.928920+00:00", "trade", 11.196, 2000.0]
["2026-09-16T17:02:44.696871+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:44.697589+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:44.716544+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:44.729721+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:45.189813+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:45.189840+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:45.337920+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:45.337946+00:00", "trade", 11.195, 700.0]
["2026-09-16T17:02:45.707926+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:45.867987+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:45.868421+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:45.868433+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:45.868885+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:45.870722+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:46.072707+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:46.424690+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:46.782516+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:46.892326+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:02:46.893730+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:46.894316+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:46.939289+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:48.346589+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:48.346995+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:48.347021+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:48.347297+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:48.349231+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:48.358421+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:48.358540+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:48.537226+00:00", "trade", 11.19, 10.0]
["2026-09-16T17:02:48.670154+00:00", "trade", 11.1901, 1.0]
["2026-09-16T17:02:48.682030+00:00", "trade", 11.2303, 26.0]
["2026-09-16T17:02:48.688440+00:00", "trade", 11.2303, 19.0]
["2026-09-16T17:02:49.475840+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:02:50.823380+00:00", "trade", 11.2028, 10.0]
["2026-09-16T17:02:51.418889+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:52.034183+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:52.034545+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:52.034580+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:52.034653+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:52.218754+00:00", "trade", 11.195, 1.0]
["2026-09-16T17:02:52.530234+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:53.111270+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:53.111955+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:53.562056+00:00", "trade", 11.1976, 1.0]
["2026-09-16T17:02:53.659761+00:00", "trade", 11.195, 1000.0]
["2026-09-16T17:02:53.660518+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:53.666157+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:53.666253+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:02:53.666833+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:53.667382+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:02:53.882951+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:54.195207+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:02:54.548905+00:00", "trade", 11.195, 50.0]
["2026-09-16T17:02:54.550378+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:56.936335+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:02:57.819560+00:00", "trade", 11.195, 400.0]
["2026-09-16T17:02:57.834748+00:00", "trade", 11.195, 31.0]
["2026-09-16T17:02:59.422512+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:03:00.074097+00:00", "trade", 11.2, 22.0]
["2026-09-16T17:03:00.074098+00:00", "trade", 11.2, 60.0]
["2026-09-16T17:03:00.074101+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:03:00.074102+00:00", "trade", 11.2, 300.0]
["2026-09-16T17:03:00.074129+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:03:00.074136+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:03:00.074143+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:03:00.074150+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:03:00.074157+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:03:00.074164+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:03:00.074171+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:03:00.074177+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:03:00.074185+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:03:00.074192+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:03:00.074199+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:03:00.074206+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:03:00.074220+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:03:00.074226+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:03:00.074233+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:03:00.074318+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:03:00.074369+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:03:00.074397+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:03:00.074402+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:03:00.074404+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:03:00.074406+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:03:00.074408+00:00", "trade", 11.2, 7.0]
["2026-09-16T17:03:00.074408+00:00", "trade", 11.2, 54.0]
["2026-09-16T17:03:00.074409+00:00", "trade", 11.2, 54.0]
["2026-09-16T17:03:00.074413+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:03:00.074415+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:03:00.074416+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:03:00.074416+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:03:00.074421+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:03:00.074423+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:03:00.074423+00:00", "trade", 11.2, 140.0]
["2026-09-16T17:03:00.074429+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:03:00.074436+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:03:00.074437+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:03:00.074452+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:03:00.074461+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:03:00.074469+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:03:00.074476+00:00", "trade", 11.2, 76.0]
["2026-09-16T17:03:00.074492+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:03:00.074493+00:00", "trade", 11.2, 46.0]
["2026-09-16T17:03:00.074493+00:00", "trade", 11.2, 35.0]
["2026-09-16T17:03:00.074493+00:00", "trade", 11.2, 300.0]
["2026-09-16T17:03:00.074494+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:03:00.074499+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:03:00.074500+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:03:00.074506+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:03:00.074514+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:03:00.074522+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:03:00.074529+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:03:00.074544+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:03:00.074551+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:03:00.074559+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:03:00.074566+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:03:00.074582+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:03:00.074589+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:00.074590+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:00.074605+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:00.074611+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:00.074620+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:00.074634+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:00.074641+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:00.074648+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:00.074663+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:00.074677+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:00.074684+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:00.074692+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:00.074876+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:00.074886+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:00.074934+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:00.074943+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:00.074956+00:00", "trade", 11.205, 13.0]
["2026-09-16T17:03:00.074967+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:00.074974+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:00.075013+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:00.075146+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:00.075198+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:00.075589+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:00.075628+00:00", "trade", 11.2, 106.0]
["2026-09-16T17:03:00.075671+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:00.075704+00:00", "trade", 11.2, 3.0]
["2026-09-16T17:03:00.076143+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:00.076481+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:00.076516+00:00", "trade", 11.2, 116.0]
["2026-09-16T17:03:00.076717+00:00", "trade", 11.2, 173.0]
["2026-09-16T17:03:00.077711+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:00.077903+00:00", "trade", 11.2, 157.0]
["2026-09-16T17:03:00.078961+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:00.079504+00:00", "trade", 11.2, 7.0]
["2026-09-16T17:03:00.082273+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:00.083575+00:00", "trade", 11.2, 343.0]
["2026-09-16T17:03:00.083706+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:00.084800+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:00.097661+00:00", "trade", 11.2, 11.0]
["2026-09-16T17:03:00.138120+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:00.139502+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:00.139512+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:00.139521+00:00", "trade", 11.1974, 4.0]
["2026-09-16T17:03:00.139538+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:00.140039+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:00.140196+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:00.140580+00:00", "trade", 11.205, 720.0]
["2026-09-16T17:03:00.140782+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:00.140814+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:03:00.141023+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:00.141264+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:00.142884+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:00.142912+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:00.142962+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:00.146699+00:00", "trade", 11.205, 101.0]
["2026-09-16T17:03:00.170710+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:00.174170+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:00.215398+00:00", "trade", 11.205, 700.0]
["2026-09-16T17:03:00.218284+00:00", "trade", 11.205, 700.0]
["2026-09-16T17:03:00.221040+00:00", "trade", 11.205, 179.0]
["2026-09-16T17:03:00.434879+00:00", "trade", 11.205, 3.0]
["2026-09-16T17:03:00.521625+00:00", "trade", 11.2, 18.0]
["2026-09-16T17:03:00.581726+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:03:01.263345+00:00", "trade", 11.2122, 189.0]
["2026-09-16T17:03:01.434577+00:00", "trade", 11.2001, 800.0]
["2026-09-16T17:03:01.837121+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:01.837147+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:02.142717+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:02.324601+00:00", "trade", 11.205, 8000.0]
["2026-09-16T17:03:02.469447+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:02.471329+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:02.497313+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:03:02.497375+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:02.498116+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:02.498920+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:02.539821+00:00", "trade", 11.1979, 5.0]
["2026-09-16T17:03:02.611056+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:02.611856+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:02.612131+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:02.836040+00:00", "trade", 11.205, 500.0]
["2026-09-16T17:03:02.909137+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:02.909529+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:03.068821+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:03.197042+00:00", "trade", 11.205, 6000.0]
["2026-09-16T17:03:03.275590+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:03:03.544106+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:03.544388+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:03.544616+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:03.764997+00:00", "trade", 11.206, 1400.0]
["2026-09-16T17:03:03.769597+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:03.769640+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:03.831058+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:03.831084+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:03.857864+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:05.475315+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:06.932660+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:06.932681+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:07.044035+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:07.044043+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:07.046625+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:07.048327+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:07.048357+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:07.195532+00:00", "trade", 11.205, 6000.0]
["2026-09-16T17:03:07.642762+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:07.647639+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:08.441299+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:08.885544+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:09.313594+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:09.313622+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:09.314144+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:09.314858+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:09.314877+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:09.338639+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:10.089558+00:00", "trade", 11.2085, 1.0]
["2026-09-16T17:03:10.094212+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:03:10.101518+00:00", "trade", 11.2095, 177.0]
["2026-09-16T17:03:10.103889+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:10.134303+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:10.275893+00:00", "trade", 11.2098, 500.0]
["2026-09-16T17:03:11.008162+00:00", "trade", 11.205, 4.0]
["2026-09-16T17:03:11.071159+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:11.146896+00:00", "trade", 11.2076, 100.0]
["2026-09-16T17:03:11.392752+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:11.407506+00:00", "trade", 11.2085, 4.0]
["2026-09-16T17:03:11.414178+00:00", "trade", 11.2085, 1.0]
["2026-09-16T17:03:11.414416+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:12.442189+00:00", "trade", 11.205, 5500.0]
["2026-09-16T17:03:13.041782+00:00", "trade", 11.205, 7.0]
["2026-09-16T17:03:13.153677+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:13.154138+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:14.253187+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:14.276075+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:14.279781+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:15.220837+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:15.875283+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:16.635559+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:16.664236+00:00", "trade", 11.205, 2500.0]
["2026-09-16T17:03:16.665060+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:16.749305+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:17.704155+00:00", "trade", 11.205, 2000.0]
["2026-09-16T17:03:18.151820+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:18.154073+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:19.891188+00:00", "trade", 11.205, 300.0]
["2026-09-16T17:03:20.335474+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:20.466867+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:20.775064+00:00", "trade", 11.2061, 800.0]
["2026-09-16T17:03:21.019321+00:00", "trade", 11.21, 24.0]
["2026-09-16T17:03:21.019329+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:21.019338+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:21.019347+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:21.019354+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:21.019361+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:21.019368+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:21.019374+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:21.019380+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:21.019387+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:21.019395+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:21.019402+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:21.019408+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:21.019415+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:21.019421+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:21.019775+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:21.019784+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:21.019791+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:21.019926+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:21.019937+00:00", "trade", 11.21, 14.0]
["2026-09-16T17:03:21.019954+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:21.019963+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:21.020013+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:21.020026+00:00", "trade", 11.21, 31.0]
["2026-09-16T17:03:21.020028+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:03:21.020028+00:00", "trade", 11.21, 5.0]
["2026-09-16T17:03:21.020028+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:21.020035+00:00", "trade", 11.21, 43.0]
["2026-09-16T17:03:21.020036+00:00", "trade", 11.21, 26.0]
["2026-09-16T17:03:21.020038+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:21.020040+00:00", "trade", 11.21, 428.0]
["2026-09-16T17:03:21.020047+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:21.020052+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:03:21.020059+00:00", "trade", 11.21, 8.0]
["2026-09-16T17:03:21.020063+00:00", "trade", 11.21, 14.0]
["2026-09-16T17:03:21.020092+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:03:21.020093+00:00", "trade", 11.21, 5.0]
["2026-09-16T17:03:21.020110+00:00", "trade", 11.21, 2.0]
["2026-09-16T17:03:21.020118+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:21.020148+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:21.020157+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:21.020190+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:21.020291+00:00", "trade", 11.21, 99.0]
["2026-09-16T17:03:21.020328+00:00", "trade", 11.21, 63.0]
["2026-09-16T17:03:21.020351+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:03:21.020473+00:00", "trade", 11.21, 116.0]
["2026-09-16T17:03:21.020537+00:00", "trade", 11.21, 385.0]
["2026-09-16T17:03:21.020715+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:03:21.020718+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:21.020801+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:21.022079+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:21.022543+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:21.024195+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:21.024386+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:21.025139+00:00", "trade", 11.21, 150.0]
["2026-09-16T17:03:21.028158+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:21.032196+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:21.036546+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:03:21.039928+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:21.073708+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:21.143473+00:00", "trade", 11.2099, 500.0]
["2026-09-16T17:03:22.017991+00:00", "trade", 11.2093, 2500.0]
["2026-09-16T17:03:22.569949+00:00", "trade", 11.2004, 2.0]
["2026-09-16T17:03:22.575463+00:00", "trade", 11.2004, 2.0]
["2026-09-16T17:03:23.200718+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:23.200731+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:23.200738+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:23.200741+00:00", "trade", 11.21, 60.0]
["2026-09-16T17:03:23.200744+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:23.200750+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:23.200756+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:23.200767+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:03:23.200769+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:03:23.200771+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:23.200778+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:23.200785+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:23.200791+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:23.200799+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:23.200806+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:23.200808+00:00", "trade", 11.21, 240.0]
["2026-09-16T17:03:23.200812+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:23.200819+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:23.200832+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:23.200839+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:23.200846+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:23.200853+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:23.200867+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:23.200874+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:23.200880+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:23.200883+00:00", "trade", 11.21, 3.0]
["2026-09-16T17:03:23.200886+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:23.200893+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:23.200900+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:23.200907+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:23.200914+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:23.201044+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:23.201051+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:23.201057+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:23.201084+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:23.201091+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:23.201143+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:03:23.201146+00:00", "trade", 11.21, 60.0]
["2026-09-16T17:03:23.201147+00:00", "trade", 11.21, 54.0]
["2026-09-16T17:03:23.201148+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:03:23.201148+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:03:23.201154+00:00", "trade", 11.21, 500.0]
["2026-09-16T17:03:23.201160+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:23.201161+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:03:23.201163+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:03:23.201174+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:03:23.201213+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:03:23.201213+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:03:23.201215+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:23.201221+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:23.201229+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:23.201235+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:23.201242+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:23.201248+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:23.201255+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:23.201261+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:23.201268+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:23.201275+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:23.201281+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:23.201287+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:23.201293+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:23.201300+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:23.201314+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:23.201321+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:23.201329+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:23.201344+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:23.201358+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:23.201364+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:23.201377+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:23.201393+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:23.201706+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:23.201886+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:23.201908+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:23.201917+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:23.202222+00:00", "trade", 11.215, 8.0]
["2026-09-16T17:03:23.202387+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:23.202591+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:23.202763+00:00", "trade", 11.21, 3.0]
["2026-09-16T17:03:23.202924+00:00", "trade", 11.21, 58.0]
["2026-09-16T17:03:23.204258+00:00", "trade", 11.21, 6357.0]
["2026-09-16T17:03:23.206040+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:23.242466+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:23.357678+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:23.406984+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:23.535841+00:00", "trade", 11.2108, 4000.0]
["2026-09-16T17:03:23.692793+00:00", "trade", 11.2108, 300.0]
["2026-09-16T17:03:23.809289+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:23.809338+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:24.004122+00:00", "trade", 11.215, 2500.0]
["2026-09-16T17:03:24.004952+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:24.123217+00:00", "trade", 11.211, 5500.0]
["2026-09-16T17:03:24.373860+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:24.411795+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:24.415477+00:00", "trade", 11.2109, 1400.0]
["2026-09-16T17:03:24.427451+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:03:24.436234+00:00", "trade", 11.215, 4100.0]
["2026-09-16T17:03:24.441762+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:24.489229+00:00", "trade", 11.215, 4000.0]
["2026-09-16T17:03:24.489999+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:24.544359+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:24.574791+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:24.574811+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:24.574818+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:24.575272+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:24.575325+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:24.575483+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:24.627027+00:00", "trade", 11.215, 800.0]
["2026-09-16T17:03:24.959072+00:00", "trade", 11.2124, 2000.0]
["2026-09-16T17:03:25.223781+00:00", "trade", 11.2124, 500.0]
["2026-09-16T17:03:25.364749+00:00", "trade", 11.215, 2500.0]
["2026-09-16T17:03:25.409537+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:03:25.884405+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:26.039863+00:00", "trade", 11.2039, 6.0]
["2026-09-16T17:03:26.044342+00:00", "trade", 11.2039, 2.0]
["2026-09-16T17:03:26.984278+00:00", "trade", 11.2123, 600.0]
["2026-09-16T17:03:27.792597+00:00", "trade", 11.215, 6000.0]
["2026-09-16T17:03:29.026468+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:03:29.026553+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:29.026592+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:03:29.026593+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:29.026618+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:03:29.026946+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:29.026952+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:29.027035+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:29.027070+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:29.027088+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:29.027140+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:29.027696+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:29.057869+00:00", "trade", 11.215, 8000.0]
["2026-09-16T17:03:29.487886+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:29.488613+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:29.488629+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:29.907741+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:31.012992+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:31.121339+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:31.122118+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:33.359031+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:34.655055+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:35.763351+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:36.757798+00:00", "trade", 11.224, 100.0]
["2026-09-16T17:03:38.576449+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:38.576940+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:38.938904+00:00", "trade", 11.21, 30.0]
["2026-09-16T17:03:38.939732+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:39.112743+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:40.341769+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:40.341801+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:40.341827+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:40.911069+00:00", "trade", 11.215, 10.0]
["2026-09-16T17:03:41.020438+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:41.020599+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:41.020831+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:41.025664+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:41.026106+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:41.026130+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:41.112239+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:41.129862+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:41.129875+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:41.129969+00:00", "trade", 11.21, 75.0]
["2026-09-16T17:03:41.129969+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:03:41.130351+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:41.130448+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:41.177237+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:41.501405+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:41.502042+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:41.502378+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:41.901954+00:00", "trade", 11.2242, 5.0]
["2026-09-16T17:03:42.008233+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:42.008777+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:42.009179+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:42.123011+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:42.123511+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:42.171051+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:42.387224+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:42.735624+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:42.974422+00:00", "trade", 11.215, 6000.0]
["2026-09-16T17:03:43.601161+00:00", "trade", 11.2101, 5500.0]
["2026-09-16T17:03:43.635016+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:03:44.125838+00:00", "trade", 11.22, 5.0]
["2026-09-16T17:03:44.125855+00:00", "trade", 11.215, 5.0]
["2026-09-16T17:03:44.125972+00:00", "trade", 11.215, 1.0]
["2026-09-16T17:03:44.712307+00:00", "trade", 11.2112, 1.0]
["2026-09-16T17:03:45.034786+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:45.151646+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:45.576556+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:45.576875+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:45.670056+00:00", "trade", 11.21, 2100.0]
["2026-09-16T17:03:45.670058+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:03:45.670060+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:03:45.670061+00:00", "trade", 11.21, 83.0]
["2026-09-16T17:03:45.670064+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:03:45.670064+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:03:45.670067+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:03:45.670069+00:00", "trade", 11.21, 55.0]
["2026-09-16T17:03:45.670072+00:00", "trade", 11.21, 2.0]
["2026-09-16T17:03:45.670077+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:45.670081+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:03:45.670084+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:03:45.670087+00:00", "trade", 11.21, 20.0]
["2026-09-16T17:03:45.670088+00:00", "trade", 11.21, 70.0]
["2026-09-16T17:03:45.670219+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:03:45.670219+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:03:45.670219+00:00", "quote", 11.2, 11.22]
["2026-09-16T17:03:45.670241+00:00", "quote", 11.2, 11.22]
["2026-09-16T17:03:45.670248+00:00", "quote", 11.2, 11.22]
["2026-09-16T17:03:45.670254+00:00", "quote", 11.2, 11.22]
["2026-09-16T17:03:45.670255+00:00", "trade", 11.21, 30.0]
["2026-09-16T17:03:45.670261+00:00", "quote", 11.2, 11.22]
["2026-09-16T17:03:45.670274+00:00", "quote", 11.2, 11.22]
["2026-09-16T17:03:45.670281+00:00", "quote", 11.2, 11.22]
["2026-09-16T17:03:45.670289+00:00", "quote", 11.2, 11.22]
["2026-09-16T17:03:45.670295+00:00", "quote", 11.2, 11.22]
["2026-09-16T17:03:45.670301+00:00", "quote", 11.2, 11.22]
["2026-09-16T17:03:45.670307+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.670315+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.670322+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.670329+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.670335+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.670341+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.670348+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.670356+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.670363+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.670369+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.670376+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.670384+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.670390+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.670397+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.670403+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.670410+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.670417+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.670424+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.670431+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.670437+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.670444+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.670452+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.670459+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.670467+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.670474+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.670481+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.670487+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.670494+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.670500+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.670515+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.670522+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.670529+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.670536+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.670543+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.670550+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.670584+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.670604+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:03:45.670620+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.670632+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.670654+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.670663+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.670908+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.671179+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.671864+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.672241+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.672317+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.673130+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.673801+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.674337+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.678668+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.704337+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.707650+00:00", "trade", 11.21, 6.0]
["2026-09-16T17:03:45.770796+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:45.878978+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:46.131524+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:46.376215+00:00", "trade", 11.2053, 4100.0]
["2026-09-16T17:03:46.427849+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:46.428350+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:46.493112+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:46.539503+00:00", "trade", 11.205, 5500.0]
["2026-09-16T17:03:47.520251+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:03:47.580570+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:03:48.277365+00:00", "trade", 11.21, 600.0]
["2026-09-16T17:03:48.277376+00:00", "trade", 11.205, 600.0]
["2026-09-16T17:03:48.277539+00:00", "trade", 11.205, 5400.0]
["2026-09-16T17:03:48.278121+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:48.545024+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:48.545051+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:48.545730+00:00", "trade", 11.205, 2.0]
["2026-09-16T17:03:48.545761+00:00", "trade", 11.205, 2.0]
["2026-09-16T17:03:48.548908+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:48.548935+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:48.549075+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:48.554698+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:48.558131+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:48.651077+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:03:48.695549+00:00", "trade", 11.205, 16.0]
["2026-09-16T17:03:48.696317+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:48.697925+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:48.996021+00:00", "trade", 11.2265, 1.0]
["2026-09-16T17:03:49.784534+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:49.785032+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:50.239007+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:50.239033+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:50.241448+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:50.241860+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:50.831623+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:51.523296+00:00", "trade", 11.205, 1500.0]
["2026-09-16T17:03:51.561735+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:51.561760+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:51.769495+00:00", "trade", 11.21, 20.0]
["2026-09-16T17:03:53.677075+00:00", "trade", 11.2089, 10.0]
["2026-09-16T17:03:53.834642+00:00", "trade", 11.2089, 1.0]
["2026-09-16T17:03:54.013569+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:54.869453+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:54.872192+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:56.393138+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:56.394107+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:03:56.780235+00:00", "trade", 11.205, 310.0]
["2026-09-16T17:03:57.073609+00:00", "trade", 11.2061, 2000.0]
["2026-09-16T17:03:59.800075+00:00", "trade", 11.205, 13.0]
["2026-09-16T17:04:00.162851+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:00.163382+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:00.318789+00:00", "trade", 11.2, 11053.0]
["2026-09-16T17:04:01.636854+00:00", "trade", 11.2043, 8.0]
["2026-09-16T17:04:02.040509+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:04:02.110664+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:02.111399+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:02.868191+00:00", "trade", 11.2087, 2.0]
["2026-09-16T17:04:03.374014+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:04:04.062287+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:04:04.685973+00:00", "trade", 11.206, 55.0]
["2026-09-16T17:04:05.684077+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:04:06.029133+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:04:06.030405+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:06.030985+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:07.633787+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:08.708558+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:04:08.709293+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:09.527149+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:04:09.574794+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:09.574813+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:09.574980+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:09.575441+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:09.581099+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:09.581357+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:10.276846+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:11.526382+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:11.526409+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:11.527037+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:12.349550+00:00", "trade", 11.2141, 100.0]
["2026-09-16T17:04:12.362643+00:00", "trade", 11.205, 300.0]
["2026-09-16T17:04:13.672857+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:13.672868+00:00", "trade", 11.2, 310.0]
["2026-09-16T17:04:13.672882+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:13.672901+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:04:13.685493+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:13.686839+00:00", "trade", 11.2, 5400.0]
["2026-09-16T17:04:13.687268+00:00", "trade", 11.2, 265.0]
["2026-09-16T17:04:13.744587+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:13.744608+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:13.745045+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:13.745099+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:14.688165+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:15.402882+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:15.402906+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:15.403219+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:15.403245+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:15.555642+00:00", "trade", 11.2241, 23.0]
["2026-09-16T17:04:15.945659+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:15.945694+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:15.946068+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:15.946070+00:00", "trade", 11.2, 150.0]
["2026-09-16T17:04:15.946297+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:04:15.946783+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:15.953055+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:16.144619+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:16.144714+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:16.146223+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:16.148231+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:16.148993+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:16.150960+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:16.151912+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:16.433434+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:04:16.434599+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:16.663272+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:16.666545+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:16.667219+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:16.704712+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:16.704723+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:17.328362+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:17.328791+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:17.328929+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:17.329549+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:17.329594+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:17.340070+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:17.417168+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:17.709284+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:17.709285+00:00", "trade", 11.2, 97.0]
["2026-09-16T17:04:17.709286+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:04:17.709288+00:00", "trade", 11.2, 50.0]
["2026-09-16T17:04:17.709289+00:00", "trade", 11.2, 20.0]
["2026-09-16T17:04:17.709338+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:17.709345+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:17.709351+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:17.709357+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:17.709364+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:17.709371+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:17.709377+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:17.709383+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:17.709390+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:17.709397+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:17.709403+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:04:17.709410+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:04:17.709416+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:04:17.709423+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:04:17.709429+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:04:17.709435+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:04:17.709442+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:04:17.709448+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:04:17.709454+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:04:17.709473+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:04:17.709480+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:04:17.709486+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:04:17.709506+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:04:17.709520+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:04:17.709526+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:04:17.709532+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:04:17.709552+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:04:17.709575+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:04:17.709591+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:04:17.709619+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:04:17.709625+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:04:17.709626+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:04:17.709626+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:17.709677+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:04:17.709678+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:04:17.709702+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:17.709830+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:04:17.710096+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:17.710107+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:17.710208+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:17.710308+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:17.710949+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:17.712046+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:17.712206+00:00", "trade", 11.2, 4.0]
["2026-09-16T17:04:17.720046+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:17.760762+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:17.916722+00:00", "trade", 11.195, 25.0]
["2026-09-16T17:04:18.039180+00:00", "trade", 11.2241, 100.0]
["2026-09-16T17:04:18.086046+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:04:18.147584+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:04:18.147694+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:19.051016+00:00", "trade", 11.197, 500.0]
["2026-09-16T17:04:19.732115+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:04:20.078127+00:00", "trade", 11.2116, 31.0]
["2026-09-16T17:04:20.168238+00:00", "trade", 11.195, 720.0]
["2026-09-16T17:04:20.168247+00:00", "trade", 11.19, 15.0]
["2026-09-16T17:04:20.168253+00:00", "trade", 11.19, 1400.0]
["2026-09-16T17:04:20.168258+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:04:20.168263+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:04:20.168272+00:00", "trade", 11.19, 300.0]
["2026-09-16T17:04:20.168277+00:00", "trade", 11.19, 400.0]
["2026-09-16T17:04:20.168281+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:04:20.168290+00:00", "trade", 11.19, 800.0]
["2026-09-16T17:04:20.168300+00:00", "trade", 11.19, 300.0]
["2026-09-16T17:04:20.168305+00:00", "trade", 11.19, 300.0]
["2026-09-16T17:04:20.168312+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:04:20.168327+00:00", "trade", 11.19, 200.0]
["2026-09-16T17:04:20.168345+00:00", "trade", 11.19, 50.0]
["2026-09-16T17:04:20.168350+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:04:20.168445+00:00", "trade", 11.195, 71.0]
["2026-09-16T17:04:20.168719+00:00", "trade", 11.19, 700.0]
["2026-09-16T17:04:20.168801+00:00", "trade", 11.19, 1000.0]
["2026-09-16T17:04:20.168809+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:20.168835+00:00", "trade", 11.19, 300.0]
["2026-09-16T17:04:20.168869+00:00", "trade", 11.19, 300.0]
["2026-09-16T17:04:20.168875+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:20.168892+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:20.168903+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:20.168907+00:00", "trade", 11.19, 1400.0]
["2026-09-16T17:04:20.168983+00:00", "trade", 11.19, 600.0]
["2026-09-16T17:04:20.168988+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:20.169000+00:00", "trade", 11.19, 1200.0]
["2026-09-16T17:04:20.169017+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:20.169035+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:04:20.169072+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:20.169177+00:00", "trade", 11.19, 300.0]
["2026-09-16T17:04:20.169222+00:00", "trade", 11.19, 700.0]
["2026-09-16T17:04:20.169356+00:00", "trade", 11.19, 200.0]
["2026-09-16T17:04:20.169372+00:00", "trade", 11.19, 1400.0]
["2026-09-16T17:04:20.169387+00:00", "trade", 11.19, 200.0]
["2026-09-16T17:04:20.169416+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:04:20.169447+00:00", "trade", 11.19, 265.0]
["2026-09-16T17:04:20.170036+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:20.170391+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:20.170471+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:20.170579+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:20.170779+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:20.171208+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:20.171993+00:00", "trade", 11.19, 35.0]
["2026-09-16T17:04:20.172382+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:20.172887+00:00", "trade", 11.19, 33.0]
["2026-09-16T17:04:20.172945+00:00", "trade", 11.19, 30.0]
["2026-09-16T17:04:20.173005+00:00", "trade", 11.19, 10.0]
["2026-09-16T17:04:20.173860+00:00", "trade", 11.19, 34.0]
["2026-09-16T17:04:20.173945+00:00", "trade", 11.19, 33.0]
["2026-09-16T17:04:20.174078+00:00", "trade", 11.19, 33.0]
["2026-09-16T17:04:20.294658+00:00", "trade", 11.19, 4100.0]
["2026-09-16T17:04:20.295479+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:20.435909+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:20.436027+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:20.442245+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:20.442753+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:21.283715+00:00", "trade", 11.1998, 6000.0]
["2026-09-16T17:04:21.284568+00:00", "trade", 11.195, 12.0]
["2026-09-16T17:04:21.507546+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:21.508015+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:21.650163+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:04:21.702967+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:04:22.119918+00:00", "trade", 11.19, 50.0]
["2026-09-16T17:04:22.119919+00:00", "trade", 11.19, 202.0]
["2026-09-16T17:04:22.119921+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:04:22.119922+00:00", "trade", 11.19, 48.0]
["2026-09-16T17:04:22.119938+00:00", "trade", 11.19, 1.0]
["2026-09-16T17:04:22.120595+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:22.120666+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:22.120679+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:22.292308+00:00", "trade", 11.19, 20.0]
["2026-09-16T17:04:22.393016+00:00", "trade", 11.195, 2000.0]
["2026-09-16T17:04:22.399467+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:22.675907+00:00", "trade", 11.2245, 17.0]
["2026-09-16T17:04:22.979996+00:00", "trade", 11.1906, 500.0]
["2026-09-16T17:04:23.616679+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:23.616690+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:23.616735+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:23.617176+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:23.719897+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:23.851883+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:23.996321+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:24.148560+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:24.665312+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:04:24.676916+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:24.677461+00:00", "trade", 11.19, 5.0]
["2026-09-16T17:04:24.677808+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:24.885347+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:24.885385+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:24.886007+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:24.886592+00:00", "trade", 11.19, 200.0]
["2026-09-16T17:04:24.886648+00:00", "trade", 11.19, 30.0]
["2026-09-16T17:04:25.099547+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:25.100012+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:25.891399+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:25.894317+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:26.023855+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:26.024319+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:26.024801+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:26.025409+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:26.160800+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:04:26.160817+00:00", "trade", 11.19, 1.0]
["2026-09-16T17:04:26.161539+00:00", "trade", 11.19, 5.0]
["2026-09-16T17:04:26.161543+00:00", "quote", 11.18, 11.2]
["2026-09-16T17:04:26.161545+00:00", "trade", 11.19, 20.0]
["2026-09-16T17:04:26.161545+00:00", "trade", 11.19, 5.0]
["2026-09-16T17:04:26.161545+00:00", "trade", 11.19, 14.0]
["2026-09-16T17:04:26.161545+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:04:26.161553+00:00", "trade", 11.19, 56.0]
["2026-09-16T17:04:26.161572+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.161573+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.161598+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.161606+00:00", "trade", 11.19, 44.0]
["2026-09-16T17:04:26.161606+00:00", "trade", 11.19, 30.0]
["2026-09-16T17:04:26.161607+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.161614+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.161621+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.161628+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.161687+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.161695+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.161701+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.161708+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.161715+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.161716+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.161722+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.161845+00:00", "trade", 11.19, 24.0]
["2026-09-16T17:04:26.161847+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:04:26.161972+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.162110+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.162117+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.162302+00:00", "trade", 11.18, 15.0]
["2026-09-16T17:04:26.162424+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.162518+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.162586+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.162610+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.162624+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.164627+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.167741+00:00", "trade", 11.19, 5577.0]
["2026-09-16T17:04:26.171924+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.279135+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.322747+00:00", "trade", 11.19, 2500.0]
["2026-09-16T17:04:26.323136+00:00", "trade", 11.19, 202.0]
["2026-09-16T17:04:26.323137+00:00", "trade", 11.19, 300.0]
["2026-09-16T17:04:26.323170+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:04:26.323207+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.323214+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.323238+00:00", "trade", 11.19, 200.0]
["2026-09-16T17:04:26.323239+00:00", "trade", 11.19, 400.0]
["2026-09-16T17:04:26.323242+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.323245+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:04:26.323248+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.323253+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:04:26.323253+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:04:26.323255+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.323262+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.323269+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.323275+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.323282+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.323296+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.323303+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.323323+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.323330+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.323336+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.323358+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.323504+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.323550+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:04:26.323551+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:04:26.323555+00:00", "trade", 11.19, 75.0]
["2026-09-16T17:04:26.323557+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:04:26.323557+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:04:26.323559+00:00", "trade", 11.19, 99.0]
["2026-09-16T17:04:26.323562+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:04:26.323613+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.323620+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.323628+00:00", "trade", 11.19, 208.0]
["2026-09-16T17:04:26.323629+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.323637+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.323647+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.323651+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.323658+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.323673+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.323680+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.323687+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.323705+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.323713+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.323727+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.323732+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.323741+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.323748+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.323813+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:04:26.323832+00:00", "quote", 11.18, 11.2]
["2026-09-16T17:04:26.323880+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:26.323950+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:26.323990+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:26.324082+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:26.324084+00:00", "trade", 11.19, 40.0]
["2026-09-16T17:04:26.324101+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:26.324133+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:26.324140+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:26.324149+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:26.324186+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:04:26.324361+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:04:26.324577+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:04:26.324672+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:04:26.324672+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:26.324782+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:26.324789+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:26.324923+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:26.324964+00:00", "trade", 11.19, 11.0]
["2026-09-16T17:04:26.325111+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:26.325171+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:26.325334+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:26.325370+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:26.325565+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:26.325585+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:26.327235+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:26.327368+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:26.327925+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:26.328408+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:26.328632+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:26.330379+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:26.330437+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:26.331511+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:26.331939+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:26.332865+00:00", "trade", 11.19, 60.0]
["2026-09-16T17:04:26.354708+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:26.682300+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:26.786362+00:00", "trade", 11.195, 4100.0]
["2026-09-16T17:04:27.072308+00:00", "trade", 11.1908, 1000.0]
["2026-09-16T17:04:27.509690+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:27.509698+00:00", "trade", 11.19, 200.0]
["2026-09-16T17:04:27.510140+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:27.716171+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:04:28.041320+00:00", "trade", 11.1907, 2500.0]
["2026-09-16T17:04:28.280273+00:00", "trade", 11.2092, 1.0]
["2026-09-16T17:04:28.399824+00:00", "trade", 11.19, 1000.0]
["2026-09-16T17:04:29.295412+00:00", "trade", 11.2074, 200.0]
["2026-09-16T17:04:29.469363+00:00", "trade", 11.1964, 20.0]
["2026-09-16T17:04:29.700987+00:00", "trade", 11.2239, 14.0]
["2026-09-16T17:04:30.113142+00:00", "trade", 11.1901, 1500.0]
["2026-09-16T17:04:30.324737+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:30.324794+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:30.324813+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:30.324840+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:30.324848+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:30.325211+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:30.327016+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:30.500033+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:30.856511+00:00", "trade", 11.195, 241.0]
["2026-09-16T17:04:30.856572+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:30.856598+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:30.857378+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:30.857575+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:30.858034+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:30.858067+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:30.858220+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:30.860036+00:00", "trade", 11.195, 15.0]
["2026-09-16T17:04:30.860089+00:00", "trade", 11.2, 39.0]
["2026-09-16T17:04:30.860119+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:30.860132+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:30.860141+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:30.860732+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:30.861242+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:30.863061+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:31.011389+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:31.011504+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:04:31.011505+00:00", "trade", 11.2, 226.0]
["2026-09-16T17:04:31.011507+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:04:31.011508+00:00", "trade", 11.2, 20.0]
["2026-09-16T17:04:31.011513+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:04:31.011513+00:00", "trade", 11.2, 1500.0]
["2026-09-16T17:04:31.011526+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:04:31.011546+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:31.011553+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:31.011560+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:31.011566+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:31.011572+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:31.011578+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:31.011585+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:31.011591+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:31.011597+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:31.011604+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:31.011624+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:31.011643+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:31.011650+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:31.011656+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:31.011663+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:31.011756+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:31.011764+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:31.011771+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:31.011778+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:31.011781+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:04:31.011785+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:31.011788+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:04:31.011791+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:04:31.011791+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:31.011793+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:04:31.011795+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:04:31.011798+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:31.011800+00:00", "trade", 11.2, 40.0]
["2026-09-16T17:04:31.011804+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:04:31.011812+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:31.011815+00:00", "trade", 11.2, 400.0]
["2026-09-16T17:04:31.011828+00:00", "trade", 11.2, 300.0]
["2026-09-16T17:04:31.011836+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:04:31.011899+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:04:31.011978+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:31.011987+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:31.012002+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:31.012016+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:31.012043+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:04:31.012058+00:00", "trade", 11.2, 13.0]
["2026-09-16T17:04:31.012065+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:04:31.012073+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:04:31.012076+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:04:31.012076+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:04:31.012080+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:04:31.012086+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:04:31.012091+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:04:31.012093+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:04:31.012096+00:00", "trade", 11.195, 300.0]
["2026-09-16T17:04:31.012098+00:00", "trade", 11.2, 75.0]
["2026-09-16T17:04:31.012099+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:04:31.012099+00:00", "trade", 11.2, 60.0]
["2026-09-16T17:04:31.012100+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:04:31.012100+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:04:31.012102+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:04:31.012106+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:04:31.012107+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:04:31.012114+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:04:31.012128+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:04:31.012134+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:04:31.012141+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:04:31.012147+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:04:31.012150+00:00", "trade", 11.2, 300.0]
["2026-09-16T17:04:31.012150+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:04:31.012151+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.012154+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.012160+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.012167+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.012190+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.012208+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.012209+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.012216+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.012232+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.012249+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:04:31.012296+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.012321+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.012404+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.012448+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.012452+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.012586+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.012615+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.012616+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.012638+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.012666+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.012845+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.012928+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:04:31.012929+00:00", "trade", 11.205, 743.0]
["2026-09-16T17:04:31.012931+00:00", "trade", 11.205, 25.0]
["2026-09-16T17:04:31.013054+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.013118+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.013124+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.013271+00:00", "trade", 11.205, 241.0]
["2026-09-16T17:04:31.013686+00:00", "trade", 11.205, 690.0]
["2026-09-16T17:04:31.014100+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.014381+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.014407+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.015044+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.015512+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.015777+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.015784+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.015919+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.016583+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.017212+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.019763+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.019770+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.020168+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:04:31.020861+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.020885+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.021766+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.043228+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.043304+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.043329+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.044182+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.044206+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.047000+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.111730+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.637398+00:00", "trade", 11.205, 1000.0]
["2026-09-16T17:04:31.774207+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.774235+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.804667+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.805677+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.806232+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:31.907458+00:00", "trade", 11.205, 4100.0]
["2026-09-16T17:04:32.680365+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:32.691752+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:04:32.801659+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:32.818944+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:04:32.830973+00:00", "trade", 11.205, 6000.0]
["2026-09-16T17:04:33.037773+00:00", "trade", 11.1997, 14.0]
["2026-09-16T17:04:33.087623+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:04:33.089947+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:04:33.111908+00:00", "trade", 11.205, 700.0]
["2026-09-16T17:04:33.111992+00:00", "trade", 11.205, 700.0]
["2026-09-16T17:04:33.814375+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:33.814411+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:33.814465+00:00", "trade", 11.21, 2.0]
["2026-09-16T17:04:33.814874+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:33.843438+00:00", "trade", 11.21, 2000.0]
["2026-09-16T17:04:33.843677+00:00", "trade", 11.2099, 2000.0]
["2026-09-16T17:04:33.845282+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:33.957184+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:04:34.231164+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:34.232537+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:34.232591+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:34.233195+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:34.719708+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:04:34.731055+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:34.731348+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:34.731793+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:34.731820+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:34.732656+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:34.734564+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:35.211366+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:35.240621+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:36.110530+00:00", "trade", 11.205, 29.0]
["2026-09-16T17:04:36.147767+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:04:36.400144+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:36.400170+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:36.403392+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:36.424345+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:36.767419+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:04:37.126340+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:37.130485+00:00", "trade", 11.202, 4286.0]
["2026-09-16T17:04:37.130510+00:00", "trade", 11.205, 400.0]
["2026-09-16T17:04:37.135749+00:00", "trade", 11.205, 5600.0]
["2026-09-16T17:04:37.146506+00:00", "trade", 11.205, 767.0]
["2026-09-16T17:04:37.807901+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:37.808770+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:37.892086+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:38.017577+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:38.090795+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:38.091313+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:38.092829+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:38.195978+00:00", "trade", 11.205, 6000.0]
["2026-09-16T17:04:38.840515+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:39.122329+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:04:40.702756+00:00", "trade", 11.205, 20.0]
["2026-09-16T17:04:40.705875+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:40.705899+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:40.708948+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:40.712767+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:40.717034+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:40.744828+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:40.748500+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:40.752828+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:40.761103+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:40.761565+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:41.196792+00:00", "trade", 11.205, 15.0]
["2026-09-16T17:04:42.078109+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:42.083047+00:00", "trade", 11.205, 1000.0]
["2026-09-16T17:04:42.083850+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:42.224715+00:00", "trade", 11.21, 400.0]
["2026-09-16T17:04:42.224800+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:04:42.224902+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:04:42.227438+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:04:42.227531+00:00", "trade", 11.21, 12.0]
["2026-09-16T17:04:42.229236+00:00", "trade", 11.21, 11.0]
["2026-09-16T17:04:42.231018+00:00", "trade", 11.21, 389.0]
["2026-09-16T17:04:42.232415+00:00", "trade", 11.21, 400.0]
["2026-09-16T17:04:42.232418+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:04:42.232434+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:42.232442+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:42.232448+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:42.232455+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:42.232461+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:42.232467+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:42.232474+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:42.232480+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:42.232488+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:42.232494+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:42.232501+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:42.232507+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:42.232520+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:42.232533+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:42.232540+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:42.232547+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:42.232714+00:00", "trade", 11.21, 60.0]
["2026-09-16T17:04:42.232777+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:42.232797+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:42.232819+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:04:42.232832+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:04:42.232834+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:04:42.232842+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:04:42.232852+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:04:42.232859+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:04:42.232866+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:04:42.232872+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:04:42.232876+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:04:42.232878+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:04:42.232878+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:04:42.232878+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:42.232886+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:42.232892+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:42.232899+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:42.232913+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:42.232919+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:42.232926+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:42.232928+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:04:42.232938+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:04:42.232945+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:04:42.232959+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:04:42.232965+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:04:42.232972+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:04:42.232980+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:04:42.233002+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:04:42.233122+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:42.233145+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:42.233201+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:42.233209+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:42.233220+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:42.233227+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:42.233234+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:42.233264+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:42.233322+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:42.233333+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:42.233427+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:42.233438+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:42.233451+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:42.233460+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:04:42.233469+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:42.233475+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:42.233697+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:42.233891+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:42.233908+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:42.233967+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:42.234081+00:00", "trade", 11.21, 300.0]
["2026-09-16T17:04:42.234085+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:42.234090+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:04:42.234405+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:42.234537+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:42.234565+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:42.234577+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:42.234687+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:42.234854+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:42.235012+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:42.235057+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:42.236597+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:42.237428+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:42.242572+00:00", "trade", 11.21, 53.0]
["2026-09-16T17:04:42.244339+00:00", "trade", 11.21, 11.0]
["2026-09-16T17:04:42.244380+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:04:42.251774+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:42.252884+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:42.312443+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:42.332757+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:42.332783+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:42.333422+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:42.333457+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:42.711748+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:42.993111+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:43.292154+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:04:43.665826+00:00", "trade", 11.2108, 1000.0]
["2026-09-16T17:04:43.697156+00:00", "trade", 11.215, 700.0]
["2026-09-16T17:04:43.697240+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:04:43.697318+00:00", "trade", 11.215, 350.0]
["2026-09-16T17:04:43.697395+00:00", "trade", 11.215, 700.0]
["2026-09-16T17:04:43.697877+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:43.702088+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:43.722506+00:00", "trade", 11.2199, 363.0]
["2026-09-16T17:04:44.138438+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.139683+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.139779+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.140723+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.141136+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.142403+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.164016+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.164108+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.165681+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.203492+00:00", "trade", 11.2171, 20.0]
["2026-09-16T17:04:44.210652+00:00", "trade", 11.215, 700.0]
["2026-09-16T17:04:44.213306+00:00", "trade", 11.215, 700.0]
["2026-09-16T17:04:44.216049+00:00", "trade", 11.215, 700.0]
["2026-09-16T17:04:44.217060+00:00", "trade", 11.215, 720.0]
["2026-09-16T17:04:44.218979+00:00", "trade", 11.215, 80.0]
["2026-09-16T17:04:44.320554+00:00", "trade", 11.22, 6000.0]
["2026-09-16T17:04:44.321614+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.321683+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.321813+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.322609+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.323121+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.326852+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.326868+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.326879+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.326891+00:00", "trade", 11.22, 10.0]
["2026-09-16T17:04:44.326894+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.326971+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.327110+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.327253+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.327253+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.327260+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.327278+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.327295+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.327318+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.327344+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.327356+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.327494+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.327619+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.327625+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.327664+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.327700+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.327775+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.327846+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.327938+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.328416+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.328433+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.328497+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.328936+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.329193+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.331103+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.337033+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.458894+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.459427+00:00", "trade", 11.215, 10.0]
["2026-09-16T17:04:44.490571+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.507047+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:04:44.507109+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:04:44.507168+00:00", "trade", 11.22, 12.0]
["2026-09-16T17:04:44.507367+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.507383+00:00", "trade", 11.22, 20.0]
["2026-09-16T17:04:44.507384+00:00", "trade", 11.22, 10.0]
["2026-09-16T17:04:44.507386+00:00", "trade", 11.22, 12.0]
["2026-09-16T17:04:44.507461+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.507468+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.507474+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.507480+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.507487+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.507493+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.507500+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.507599+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:04:44.507604+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:04:44.507612+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:04:44.507618+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:04:44.507625+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:04:44.507632+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:04:44.507638+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:04:44.507644+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:04:44.507651+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:04:44.507658+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:04:44.507671+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:04:44.507677+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:04:44.507683+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:04:44.507689+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:04:44.507695+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:04:44.507715+00:00", "trade", 11.22, 60.0]
["2026-09-16T17:04:44.507715+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:04:44.507785+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:04:44.507794+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:44.507833+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:44.507888+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:44.507902+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:44.507913+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:44.507931+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:44.507951+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:44.507985+00:00", "trade", 11.22, 10.0]
["2026-09-16T17:04:44.508141+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:44.508148+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:44.508150+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:44.508175+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:44.508758+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:44.508903+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:44.509112+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:04:44.511703+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:44.511972+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:44.512022+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:44.512402+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:44.517711+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:44.520738+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:44.520761+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:44.528157+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:44.533699+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:44.547305+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:44.547312+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:44.547331+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:44.570455+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:44.680721+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:44.681300+00:00", "trade", 11.23, 1.0]
["2026-09-16T17:04:44.735882+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:44.737543+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:44.737569+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:44.737593+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:44.738252+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:44.738262+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:44.738309+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:44.739535+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:44.747061+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:44.751468+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:44.751492+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:44.791506+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:44.875213+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:44.894394+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:44.917025+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:45.436430+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:45.436488+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:45.436514+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:45.437081+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:45.439176+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:45.635077+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:45.645494+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:45.680784+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:45.971632+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:46.048944+00:00", "trade", 11.2231, 100.0]
["2026-09-16T17:04:46.165179+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:46.281030+00:00", "trade", 11.2011, 1.0]
["2026-09-16T17:04:47.627267+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:47.627294+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:47.628933+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:47.894614+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:04:48.087402+00:00", "trade", 11.2246, 100.0]
["2026-09-16T17:04:48.213679+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:48.213707+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:48.214218+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:48.772735+00:00", "trade", 11.2254, 700.0]
["2026-09-16T17:04:48.870336+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:48.870359+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:49.399164+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:50.125184+00:00", "trade", 11.23, 25.0]
["2026-09-16T17:04:50.351474+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:04:52.036302+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:04:53.121692+00:00", "trade", 11.2241, 9.0]
["2026-09-16T17:04:54.598496+00:00", "trade", 11.23, 26.0]
["2026-09-16T17:04:56.044328+00:00", "trade", 11.2007, 9.0]
["2026-09-16T17:04:57.274035+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:57.274328+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:57.274365+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:04:57.274387+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:57.280092+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:57.287358+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:57.307224+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:57.324361+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:04:57.325142+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:57.824941+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:57.824968+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:57.829758+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:57.965530+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:57.977075+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:57.977525+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:57.978001+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:57.978064+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:58.092910+00:00", "trade", 11.212, 34.0]
["2026-09-16T17:04:58.184608+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:58.184644+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:58.184657+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:58.188194+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:58.509915+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:58.509942+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:58.510607+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:58.510677+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:58.510692+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:58.510707+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:58.510720+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:58.510802+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:58.513158+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:58.542940+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:58.689501+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:58.689525+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:04:59.078317+00:00", "trade", 11.2299, 1000.0]
["2026-09-16T17:04:59.078823+00:00", "trade", 11.23, 1000.0]
["2026-09-16T17:05:00.196573+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:00.196600+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:00.201522+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:00.201888+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:00.201896+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:00.202028+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:00.202257+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:00.202420+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:00.202463+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:00.202495+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:00.202774+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:00.211417+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:00.235269+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:00.235276+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:00.235283+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:00.236117+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:00.236123+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:00.236130+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:00.236143+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:00.236152+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:00.236158+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:00.236164+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:00.236191+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:00.236200+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:00.236207+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:00.236214+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:00.236225+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:05:00.236227+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:00.236233+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:00.236239+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:00.236297+00:00", "trade", 11.23, 1.0]
["2026-09-16T17:05:00.236298+00:00", "trade", 11.23, 1.0]
["2026-09-16T17:05:00.236308+00:00", "trade", 11.23, 1.0]
["2026-09-16T17:05:00.236339+00:00", "quote", 11.22, 11.24]
["2026-09-16T17:05:00.236412+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:00.236534+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:00.236632+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:00.236643+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:00.236654+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:00.236734+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:00.236813+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:00.236825+00:00", "trade", 11.23, 75.0]
["2026-09-16T17:05:00.236825+00:00", "trade", 11.23, 15.0]
["2026-09-16T17:05:00.236825+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:00.236862+00:00", "trade", 11.23, 90.0]
["2026-09-16T17:05:00.236875+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:00.236883+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:00.236885+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:00.236958+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:00.237200+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:00.237207+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:00.237247+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:00.237259+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:00.237358+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:00.237429+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:00.237776+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:00.237931+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:00.238222+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:00.238377+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:00.240121+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:00.240568+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:00.287649+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:00.288245+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:00.288357+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:00.289434+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:00.289453+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:00.290183+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:00.290506+00:00", "trade", 11.23, 25.0]
["2026-09-16T17:05:00.298531+00:00", "trade", 11.23, 11.0]
["2026-09-16T17:05:00.452953+00:00", "trade", 11.23, 20.0]
["2026-09-16T17:05:00.453232+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:00.453574+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:00.543532+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:00.710684+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:00.892876+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:01.048105+00:00", "trade", 11.235, 500.0]
["2026-09-16T17:05:01.237613+00:00", "trade", 11.24, 1.0]
["2026-09-16T17:05:01.842943+00:00", "trade", 11.2305, 1000.0]
["2026-09-16T17:05:01.910204+00:00", "trade", 11.23, 25.0]
["2026-09-16T17:05:02.006698+00:00", "trade", 11.23, 25.0]
["2026-09-16T17:05:02.107812+00:00", "trade", 11.23, 25.0]
["2026-09-16T17:05:02.831910+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:02.951651+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:03.263157+00:00", "trade", 11.235, 1.0]
["2026-09-16T17:05:03.263992+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:04.143700+00:00", "trade", 11.24, 25.0]
["2026-09-16T17:05:04.387782+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:05.137946+00:00", "trade", 11.235, 500.0]
["2026-09-16T17:05:05.813101+00:00", "trade", 11.24, 25.0]
["2026-09-16T17:05:06.809877+00:00", "trade", 11.23, 10.0]
["2026-09-16T17:05:07.897023+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:08.933271+00:00", "trade", 11.235, 6000.0]
["2026-09-16T17:05:09.002501+00:00", "trade", 11.24, 10.0]
["2026-09-16T17:05:09.955908+00:00", "trade", 11.23, 25.0]
["2026-09-16T17:05:10.001174+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:10.002140+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:10.003354+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:10.020564+00:00", "trade", 11.235, 15.0]
["2026-09-16T17:05:10.038111+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:10.678103+00:00", "trade", 11.235, 2000.0]
["2026-09-16T17:05:11.062700+00:00", "trade", 11.23, 10.0]
["2026-09-16T17:05:11.303261+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:11.356572+00:00", "trade", 11.2368, 67.0]
["2026-09-16T17:05:11.442742+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:11.629636+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:11.629728+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:11.630169+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:11.798763+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:12.166509+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:12.426508+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:12.432629+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:12.663141+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:12.993553+00:00", "trade", 11.24, 10.0]
["2026-09-16T17:05:13.098414+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:13.128099+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:13.128107+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:13.861835+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:13.862375+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:13.865495+00:00", "trade", 11.23, 46.0]
["2026-09-16T17:05:13.880881+00:00", "trade", 11.23, 8700.0]
["2026-09-16T17:05:13.880881+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:13.880883+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:05:13.880884+00:00", "trade", 11.23, 80.0]
["2026-09-16T17:05:13.880886+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:05:13.880954+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:13.880961+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:13.880968+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:13.880981+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:13.880987+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:13.880994+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:13.881015+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:13.881021+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:13.881029+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:13.881056+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:13.881063+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:13.881069+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:13.881143+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:13.881150+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:13.881165+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:13.881171+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:05:13.881174+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:13.881177+00:00", "trade", 11.23, 300.0]
["2026-09-16T17:05:13.881181+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:13.881189+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:13.881196+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:13.881202+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:05:13.881203+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:13.881206+00:00", "trade", 11.23, 200.0]
["2026-09-16T17:05:13.881208+00:00", "trade", 11.23, 25.0]
["2026-09-16T17:05:13.881208+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:05:13.881208+00:00", "trade", 11.23, 50.0]
["2026-09-16T17:05:13.881214+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:05:13.881282+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:05:13.881282+00:00", "trade", 11.23, 25.0]
["2026-09-16T17:05:13.881282+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:05:13.881325+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:13.881385+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:13.881421+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:13.881428+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:13.881435+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:05:13.881451+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:05:13.881456+00:00", "trade", 11.23, 54.0]
["2026-09-16T17:05:13.881459+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:05:13.881465+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:05:13.881472+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:05:13.881479+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:05:13.881486+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:05:13.881500+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:05:13.881504+00:00", "trade", 11.23, 8.0]
["2026-09-16T17:05:13.881506+00:00", "trade", 11.23, 41.0]
["2026-09-16T17:05:13.881507+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:05:13.881514+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:05:13.881520+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:05:13.881524+00:00", "trade", 11.23, 10.0]
["2026-09-16T17:05:13.881526+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:05:13.881527+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:05:13.881534+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:05:13.881540+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:05:13.881547+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:05:13.881550+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:05:13.881551+00:00", "trade", 11.23, 600.0]
["2026-09-16T17:05:13.881552+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:13.881554+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:13.881562+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:13.881570+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:13.881579+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:13.881587+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:13.881594+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:13.881601+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:13.881609+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:13.881615+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:13.881622+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:13.881637+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:13.881643+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:13.881650+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:13.881656+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:13.881764+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:13.881807+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:13.881828+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:13.881840+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:13.882028+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:13.882112+00:00", "trade", 11.225, 2.0]
["2026-09-16T17:05:13.882149+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:13.882182+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:13.882448+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:13.883021+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:13.883457+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:13.885389+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:13.887199+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:13.906662+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:13.912682+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:13.937765+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:13.981748+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:14.149102+00:00", "trade", 11.225, 8.0]
["2026-09-16T17:05:14.150161+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:14.150593+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:14.230616+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:14.379261+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:14.628591+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:14.891727+00:00", "trade", 11.23, 25.0]
["2026-09-16T17:05:15.180438+00:00", "trade", 11.2277, 13.0]
["2026-09-16T17:05:15.241868+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:15.385953+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:15.552484+00:00", "trade", 11.2247, 300.0]
["2026-09-16T17:05:15.664290+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:16.084924+00:00", "trade", 11.23, 25.0]
["2026-09-16T17:05:16.475756+00:00", "trade", 11.22, 10.0]
["2026-09-16T17:05:16.951554+00:00", "trade", 11.23, 25.0]
["2026-09-16T17:05:17.259431+00:00", "trade", 11.2268, 3.0]
["2026-09-16T17:05:17.259835+00:00", "trade", 11.2268, 1.0]
["2026-09-16T17:05:17.576426+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:17.838467+00:00", "trade", 11.2299, 6000.0]
["2026-09-16T17:05:18.014404+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:18.089629+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:18.089655+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:18.296358+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:18.678619+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:18.678646+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:18.679152+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:18.679546+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:18.679656+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:18.737143+00:00", "trade", 11.23, 10.0]
["2026-09-16T17:05:18.831188+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:18.831215+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:18.832027+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:18.832054+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:18.833381+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:18.833828+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:18.858896+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:18.859478+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:18.859930+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:18.986796+00:00", "trade", 11.23, 25.0]
["2026-09-16T17:05:19.308467+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:19.539702+00:00", "trade", 11.2104, 153.0]
["2026-09-16T17:05:19.640218+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:19.640819+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:19.643567+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:19.739826+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:20.127998+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:20.191346+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:20.301748+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:20.301774+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:20.380775+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:20.381493+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:20.489280+00:00", "trade", 11.225, 3.0]
["2026-09-16T17:05:20.628233+00:00", "trade", 11.2074, 4.0]
["2026-09-16T17:05:20.633902+00:00", "trade", 11.2074, 1.0]
["2026-09-16T17:05:20.636222+00:00", "trade", 11.2074, 1.0]
["2026-09-16T17:05:20.638814+00:00", "trade", 11.2074, 1.0]
["2026-09-16T17:05:20.641683+00:00", "trade", 11.2074, 14.0]
["2026-09-16T17:05:21.461667+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:21.462402+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:21.462428+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:21.603516+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:21.603871+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:21.603896+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:21.604618+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:21.943829+00:00", "trade", 11.2082, 100.0]
["2026-09-16T17:05:21.949287+00:00", "trade", 11.2082, 1.0]
["2026-09-16T17:05:22.392554+00:00", "trade", 11.22, 20.0]
["2026-09-16T17:05:22.720211+00:00", "trade", 11.225, 10.0]
["2026-09-16T17:05:22.810142+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.813090+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.813140+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.813181+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.813274+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.813587+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.813690+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.813733+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.813865+00:00", "trade", 11.22, 2.0]
["2026-09-16T17:05:22.814153+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.814184+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.814242+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.814272+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.814476+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.815486+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.815822+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.818270+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.830331+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.830762+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.830783+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.831085+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.831097+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.832265+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.835339+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.836806+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.860467+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.861341+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.864816+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.864834+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.864864+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.864870+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.864874+00:00", "trade", 11.23, 16.0]
["2026-09-16T17:05:22.864877+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.864901+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:05:22.865010+00:00", "trade", 11.225, 19.0]
["2026-09-16T17:05:22.865222+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.865248+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:05:22.865300+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.865409+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.865519+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.865529+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.865764+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.866006+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.866030+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.873247+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.873386+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.874076+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.874550+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.874647+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.874667+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.874755+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.876511+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.881809+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.903697+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.970374+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:22.970828+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:23.016004+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:23.016363+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:23.029245+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:23.036948+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:23.156112+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:23.442470+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:23.517396+00:00", "trade", 11.225, 8000.0]
["2026-09-16T17:05:23.517441+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:23.517463+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:23.518230+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:23.518252+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:23.519157+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:23.530663+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:23.966862+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:05:23.974823+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:24.326865+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:24.898554+00:00", "trade", 11.2086, 18.0]
["2026-09-16T17:05:25.460161+00:00", "trade", 11.225, 25.0]
["2026-09-16T17:05:25.460166+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:25.460180+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:25.460190+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:05:25.460222+00:00", "trade", 11.225, 25.0]
["2026-09-16T17:05:25.460254+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:05:25.460343+00:00", "trade", 11.225, 840.0]
["2026-09-16T17:05:25.460439+00:00", "trade", 11.225, 1.0]
["2026-09-16T17:05:25.460455+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:26.276644+00:00", "trade", 11.2082, 3.0]
["2026-09-16T17:05:26.492197+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:26.492327+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:26.492336+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:26.492832+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:26.492892+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:26.638994+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:26.695079+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:26.898809+00:00", "trade", 11.23, 25.0]
["2026-09-16T17:05:27.360652+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:27.577486+00:00", "trade", 11.23, 25.0]
["2026-09-16T17:05:28.096562+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:28.290253+00:00", "trade", 11.23, 25.0]
["2026-09-16T17:05:29.126673+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:29.309873+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:29.433722+00:00", "trade", 11.225, 12.0]
["2026-09-16T17:05:30.862228+00:00", "trade", 11.225, 1.0]
["2026-09-16T17:05:32.305736+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:05:32.620842+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:33.899290+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:33.959669+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:34.035156+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:34.260943+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:34.260958+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:34.260971+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:34.261045+00:00", "trade", 11.22, 2.0]
["2026-09-16T17:05:34.261441+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:34.261453+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:34.261490+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:34.261529+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:34.261585+00:00", "trade", 11.22, 1.0]
["2026-09-16T17:05:34.261591+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:34.261613+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:34.261753+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:34.261784+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:34.261912+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:34.262037+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:34.262119+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:34.262576+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:34.582738+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:34.626145+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:34.627838+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:34.736940+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:34.737405+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:34.761854+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:34.910176+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:34.918664+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:34.991001+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:35.459982+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:35.461520+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:35.462837+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:35.578363+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:35.900929+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:05:35.901741+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:35.903085+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:35.925905+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:36.557161+00:00", "trade", 11.2201, 2500.0]
["2026-09-16T17:05:36.654711+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:05:36.654712+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:05:36.654714+00:00", "trade", 11.22, 10.0]
["2026-09-16T17:05:36.654715+00:00", "trade", 11.22, 565.0]
["2026-09-16T17:05:36.654717+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:36.654732+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:36.654733+00:00", "trade", 11.22, 1.0]
["2026-09-16T17:05:36.654750+00:00", "trade", 11.22, 34.0]
["2026-09-16T17:05:36.654816+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:36.654828+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:36.654834+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:36.654841+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:36.654847+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:36.654853+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:36.654859+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:36.654865+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:36.654872+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:36.654879+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:36.654885+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:36.654891+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:36.654898+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:36.654905+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:36.654911+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:36.654918+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:36.654931+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:36.654937+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:36.655014+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:36.655020+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:36.655027+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:05:36.655034+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:05:36.655044+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:05:36.655051+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:05:36.655060+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:05:36.655067+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:05:36.655074+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:05:36.655080+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:05:36.655086+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:05:36.655094+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:05:36.655107+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:05:36.655114+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:05:36.655118+00:00", "trade", 11.22, 395.0]
["2026-09-16T17:05:36.655120+00:00", "trade", 11.22, 5.0]
["2026-09-16T17:05:36.655120+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:05:36.655121+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:05:36.655123+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:36.655127+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:36.655134+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:36.655175+00:00", "trade", 11.22, 1.0]
["2026-09-16T17:05:36.655335+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:36.655353+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:36.655375+00:00", "trade", 11.22, 94.0]
["2026-09-16T17:05:36.655473+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:36.655495+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:36.655601+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:05:36.655813+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:36.655818+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:36.655859+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:36.656347+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:36.656652+00:00", "trade", 11.22, 2.0]
["2026-09-16T17:05:36.656689+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:36.656757+00:00", "trade", 11.22, 2.0]
["2026-09-16T17:05:36.656906+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:36.657017+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:36.657044+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:36.657129+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:36.659348+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:36.670223+00:00", "trade", 11.22, 12.0]
["2026-09-16T17:05:36.674935+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:36.675381+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:36.675839+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:36.700373+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:36.826240+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:36.838333+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:36.838813+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:36.899923+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:37.183105+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:37.184178+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:37.184623+00:00", "trade", 11.215, 700.0]
["2026-09-16T17:05:37.184709+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:37.185824+00:00", "trade", 11.215, 700.0]
["2026-09-16T17:05:37.235825+00:00", "trade", 11.215, 767.0]
["2026-09-16T17:05:37.267539+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:37.267681+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:37.295274+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:37.295622+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:37.296136+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:37.299858+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:37.460345+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:37.520290+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:37.814884+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:37.897957+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:38.010496+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:05:38.011328+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:38.165892+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:38.200334+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:05:38.737105+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:38.737785+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:38.893497+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:38.893632+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:38.894100+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:38.894116+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:38.894132+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:38.894182+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:38.894202+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:38.894624+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:38.894686+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:38.894698+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:38.923876+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:38.924286+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:39.062944+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:39.233565+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:39.234008+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:39.240095+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:39.345573+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:39.345873+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:39.422855+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:39.781030+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:40.416379+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:40.526439+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:40.592495+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:40.701752+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:40.832624+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:40.832666+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:05:40.833188+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:40.840645+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:40.916267+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:40.966530+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:41.212875+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:41.634639+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:05:42.168885+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:42.283050+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:42.664137+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:43.060452+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:43.129713+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:05:43.130196+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:43.149898+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:43.150562+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:43.303782+00:00", "trade", 11.2101, 1400.0]
["2026-09-16T17:05:43.304476+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:43.362774+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:43.395942+00:00", "trade", 11.215, 6600.0]
["2026-09-16T17:05:44.453402+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:44.983826+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:44.983924+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:45.265608+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:45.411864+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:45.795582+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:46.122089+00:00", "trade", 11.21, 12.0]
["2026-09-16T17:05:46.122214+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:46.122301+00:00", "trade", 11.21, 13.0]
["2026-09-16T17:05:46.441444+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:46.645287+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:47.997135+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:48.065472+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:48.065928+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:48.066217+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:48.083609+00:00", "trade", 11.215, 10.0]
["2026-09-16T17:05:48.083639+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:48.083795+00:00", "trade", 11.215, 2.0]
["2026-09-16T17:05:48.083897+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:48.084023+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:48.084047+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:48.085417+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:48.257844+00:00", "trade", 11.215, 8.0]
["2026-09-16T17:05:48.982921+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:48.982948+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:49.043858+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:49.052872+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:49.052880+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:49.795197+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:49.795320+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:49.815899+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:50.074615+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:50.075174+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:55.061445+00:00", "trade", 11.2262, 1.0]
["2026-09-16T17:05:55.062340+00:00", "trade", 11.215, 20.0]
["2026-09-16T17:05:55.426525+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:55.426735+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:55.427222+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:55.436508+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:55.436735+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:55.508202+00:00", "trade", 11.2119, 2500.0]
["2026-09-16T17:05:56.094051+00:00", "trade", 11.215, 14.0]
["2026-09-16T17:05:56.097425+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:56.103041+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:56.150716+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:56.150863+00:00", "trade", 11.215, 21.0]
["2026-09-16T17:05:56.547075+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:56.547323+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:56.547797+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:56.549789+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:56.653105+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:56.682585+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:56.786303+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:57.023718+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:57.024195+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:57.196229+00:00", "trade", 11.2255, 4.0]
["2026-09-16T17:05:57.202334+00:00", "trade", 11.2255, 6.0]
["2026-09-16T17:05:57.340999+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:57.507913+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:57.622166+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:58.092510+00:00", "trade", 11.215, 200.0]
["2026-09-16T17:05:58.094971+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:58.570110+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:58.570129+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:58.570135+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:58.570142+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:58.570166+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:58.570558+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:58.570644+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:58.570654+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:58.570717+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:58.799669+00:00", "trade", 11.215, 10.0]
["2026-09-16T17:05:59.414833+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:59.472409+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:59.472435+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:59.474480+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:05:59.474894+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:00.094115+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:00.352244+00:00", "trade", 11.215, 10.0]
["2026-09-16T17:06:00.367711+00:00", "trade", 11.22, 18.0]
["2026-09-16T17:06:00.367720+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:00.367746+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:00.367759+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:00.367786+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:00.367988+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:00.368028+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:06:00.368032+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:00.368230+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:00.368465+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:00.368476+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:00.368485+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:00.368493+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:00.368507+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:00.368522+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:00.368530+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:00.368545+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:00.368819+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:00.368910+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:00.368931+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:00.368934+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:00.372334+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:00.407023+00:00", "trade", 11.215, 300.0]
["2026-09-16T17:06:00.779078+00:00", "trade", 11.2259, 3.0]
["2026-09-16T17:06:01.197642+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:01.661551+00:00", "trade", 11.2258, 100.0]
["2026-09-16T17:06:03.310114+00:00", "trade", 11.215, 10.0]
["2026-09-16T17:06:04.175797+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:04.345567+00:00", "trade", 11.215, 25.0]
["2026-09-16T17:06:04.345576+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:06:04.345602+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:06:04.345611+00:00", "trade", 11.215, 25.0]
["2026-09-16T17:06:04.345740+00:00", "trade", 11.215, 5950.0]
["2026-09-16T17:06:04.668988+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:04.672193+00:00", "trade", 11.215, 1.0]
["2026-09-16T17:06:06.883444+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:07.458029+00:00", "trade", 11.21, 8000.0]
["2026-09-16T17:06:07.464919+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:07.464944+00:00", "trade", 11.215, 137.0]
["2026-09-16T17:06:07.681755+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:07.858015+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:07.858054+00:00", "trade", 11.2067, 1.0]
["2026-09-16T17:06:07.988021+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:07.988046+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:07.989388+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:07.990822+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:07.991784+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:08.008761+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:08.008814+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:08.009314+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:08.010432+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:08.057732+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:08.579312+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:08.579318+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:08.579842+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:08.664216+00:00", "trade", 11.2069, 100.0]
["2026-09-16T17:06:08.670344+00:00", "trade", 11.2069, 19.0]
["2026-09-16T17:06:10.152291+00:00", "trade", 11.221, 51.0]
["2026-09-16T17:06:10.404421+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.404447+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.405167+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.405516+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.405572+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.405628+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.405637+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.405838+00:00", "trade", 11.21, 34.0]
["2026-09-16T17:06:10.406208+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:06:10.406243+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.406276+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.406299+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.406318+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.406326+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.406336+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.406345+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.406681+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.406704+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.407358+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.407582+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.407764+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.407802+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.408199+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.408223+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.408231+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.408738+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.441411+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.541565+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.572214+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.572503+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.572629+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.963233+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:06:10.963247+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.963482+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.963660+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.963780+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.963796+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.964125+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.964241+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.974636+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.974929+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.974936+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.974956+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.975026+00:00", "trade", 11.21, 75.0]
["2026-09-16T17:06:10.975026+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:06:10.975552+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.975604+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.975924+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.977057+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.978409+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.978416+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.978580+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.980014+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.987687+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:10.988261+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:11.089284+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:11.089622+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:11.438358+00:00", "trade", 11.2254, 3.0]
["2026-09-16T17:06:11.439110+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:11.461507+00:00", "trade", 11.2071, 7.0]
["2026-09-16T17:06:11.462198+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:11.462210+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:11.462322+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:11.462854+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:11.868308+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:11.957674+00:00", "trade", 11.2101, 1000.0]
["2026-09-16T17:06:11.958370+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:11.958826+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:11.958986+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:11.959007+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:11.959453+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:11.987828+00:00", "trade", 11.2101, 2000.0]
["2026-09-16T17:06:11.988645+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:11.988651+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:12.068588+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:12.069075+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:12.263272+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:06:12.263969+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:12.304049+00:00", "trade", 11.2101, 1400.0]
["2026-09-16T17:06:12.396034+00:00", "trade", 11.215, 6600.0]
["2026-09-16T17:06:12.490958+00:00", "trade", 11.215, 5500.0]
["2026-09-16T17:06:12.491703+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:12.491784+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:12.492156+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:12.739192+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:12.832595+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:13.533040+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:06:13.533040+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:13.533101+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:13.533359+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:13.533533+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:13.533627+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:13.533659+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:13.533993+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:13.534023+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:13.534138+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:13.534764+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:13.833985+00:00", "trade", 11.2101, 4000.0]
["2026-09-16T17:06:13.834753+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:14.092532+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:14.207816+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:14.349880+00:00", "trade", 11.215, 500.0]
["2026-09-16T17:06:14.350618+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:14.350725+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:14.593799+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:14.593827+00:00", "trade", 11.215, 200.0]
["2026-09-16T17:06:14.594177+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:14.594269+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:14.594574+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:14.610195+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:14.610358+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:16.202778+00:00", "trade", 11.2101, 2500.0]
["2026-09-16T17:06:16.771254+00:00", "trade", 11.215, 1.0]
["2026-09-16T17:06:16.771814+00:00", "trade", 11.215, 12.0]
["2026-09-16T17:06:17.094384+00:00", "trade", 11.22, 6000.0]
["2026-09-16T17:06:17.095086+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:17.434540+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:18.530823+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:18.530996+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:18.631502+00:00", "trade", 11.2117, 1000.0]
["2026-09-16T17:06:19.796015+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:19.796022+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:19.796502+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:19.974809+00:00", "trade", 11.2101, 2.0]
["2026-09-16T17:06:20.526866+00:00", "trade", 11.2177, 1.0]
["2026-09-16T17:06:20.932271+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:20.932272+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:06:20.932273+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:06:20.932277+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:20.932294+00:00", "trade", 11.21, 140.0]
["2026-09-16T17:06:20.932294+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:06:20.932295+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:06:20.932303+00:00", "quote", 11.2, 11.22]
["2026-09-16T17:06:20.932310+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:20.932317+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:20.932323+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:20.932330+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:20.932337+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:20.932343+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:20.932350+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:20.932356+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:20.932364+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:20.932370+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:20.932377+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:20.932383+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:20.932389+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:20.932403+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:20.932409+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:20.932415+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:20.932422+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:20.932428+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:20.932435+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:20.932441+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:20.932448+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:20.932454+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:20.932460+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:20.932466+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:20.932473+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:20.932479+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:20.932485+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:20.932491+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:20.932498+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:20.932577+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:20.932761+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:20.932847+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:06:20.932867+00:00", "trade", 11.21, 33.0]
["2026-09-16T17:06:20.932869+00:00", "trade", 11.21, 4.0]
["2026-09-16T17:06:20.932871+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:20.932968+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:20.933320+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:20.933346+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:20.933375+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:20.933463+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:20.933514+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:06:20.933690+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:20.938441+00:00", "trade", 11.21, 516.0]
["2026-09-16T17:06:20.949325+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:20.968548+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:20.970032+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:20.978648+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:20.979112+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:21.093390+00:00", "trade", 11.205, 8.0]
["2026-09-16T17:06:21.246863+00:00", "trade", 11.205, 30.0]
["2026-09-16T17:06:21.336832+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:21.698482+00:00", "trade", 11.205, 2500.0]
["2026-09-16T17:06:21.730916+00:00", "trade", 11.205, 4000.0]
["2026-09-16T17:06:21.840525+00:00", "trade", 11.205, 5500.0]
["2026-09-16T17:06:21.874918+00:00", "trade", 11.205, 1000.0]
["2026-09-16T17:06:22.214453+00:00", "trade", 11.205, 1000.0]
["2026-09-16T17:06:22.366405+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:22.581721+00:00", "trade", 11.2076, 44.0]
["2026-09-16T17:06:22.855634+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:06:22.978132+00:00", "trade", 11.2091, 500.0]
["2026-09-16T17:06:23.351044+00:00", "trade", 11.205, 2000.0]
["2026-09-16T17:06:23.727003+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:06:24.483747+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:06:24.484817+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:24.485434+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:24.994247+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:25.175421+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:06:25.606057+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:06:27.278557+00:00", "trade", 11.2121, 9.0]
["2026-09-16T17:06:28.062314+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:06:28.745372+00:00", "trade", 11.21, 300.0]
["2026-09-16T17:06:29.415069+00:00", "trade", 11.2079, 5.0]
["2026-09-16T17:06:29.608925+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:30.875051+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:06:31.384043+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:06:31.384075+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:06:32.224684+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:06:32.949427+00:00", "trade", 11.2029, 40.0]
["2026-09-16T17:06:34.491466+00:00", "trade", 11.2099, 150.0]
["2026-09-16T17:06:34.492899+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:34.493519+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:35.240081+00:00", "trade", 11.2099, 1000.0]
["2026-09-16T17:06:37.362450+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:37.362457+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:37.362595+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:37.362765+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:37.362789+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:37.364569+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:37.365457+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:37.370989+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:39.483073+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:39.483101+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:39.483526+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:39.483658+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:39.950055+00:00", "trade", 11.205, 1500.0]
["2026-09-16T17:06:40.318597+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:40.318624+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:40.320861+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:40.935391+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:40.935418+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:40.935995+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:41.986938+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:41.986968+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:42.110685+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:42.110713+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:42.290830+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:42.410253+00:00", "trade", 11.2075, 64.0]
["2026-09-16T17:06:43.204774+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:43.484681+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:43.484709+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:43.485245+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:45.759708+00:00", "trade", 11.205, 17.0]
["2026-09-16T17:06:45.826280+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:06:46.079197+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:46.079765+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:47.047621+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:06:47.070211+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:47.070239+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:47.070770+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:49.708272+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:51.009366+00:00", "trade", 11.205, 25.0]
["2026-09-16T17:06:51.508813+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:06:51.577004+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:06:51.577004+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:51.577023+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:06:51.577056+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:51.577063+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:51.577069+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:51.577076+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:51.577689+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:51.577709+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:51.577729+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:51.577743+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:51.577749+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:51.577799+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:51.578006+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:51.578146+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:51.578164+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:51.578468+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:51.578599+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:51.579338+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:51.696817+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:51.697182+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:51.697321+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:51.701558+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:51.701824+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:51.722401+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:51.722885+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:51.722892+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:52.036089+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:52.060350+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:52.061743+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:52.237981+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:52.240244+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:52.689872+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:52.690328+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:52.691899+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:53.028449+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:53.303915+00:00", "trade", 11.2028, 100.0]
["2026-09-16T17:06:53.304740+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:53.415823+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:53.417782+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:53.419587+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:53.419616+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:53.419918+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:53.419932+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:06:53.420049+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:53.420092+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:53.420606+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:53.517074+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:53.542943+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:53.551039+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:53.551526+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:53.551689+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:53.552370+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:53.552388+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:53.552396+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:53.552866+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:53.749061+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:53.749217+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:53.749435+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:06:53.749826+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:06:53.750977+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:06:53.751385+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:53.751639+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:06:53.751641+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:06:53.751642+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:06:53.751643+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:06:53.751646+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:06:53.751649+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:06:53.751649+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:06:53.751673+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:06:53.751678+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:06:53.751763+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:53.751769+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:53.751772+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:53.751775+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:53.751782+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:53.751788+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:53.751797+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:53.751804+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:53.751813+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:53.751820+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:53.751826+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:53.751833+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:53.751839+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:53.751842+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:06:53.751845+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:53.751858+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:53.751865+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:53.751872+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:53.751879+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:53.751885+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:53.751891+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:53.751906+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:53.751913+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:53.751920+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:06:53.751933+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:06:53.751947+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:06:53.751954+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:06:53.751962+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:06:53.751968+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:06:53.751975+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:06:53.751981+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:06:53.751987+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:06:53.751994+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:06:53.752000+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:06:53.752007+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:06:53.752009+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:06:53.752014+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:06:53.752021+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:06:53.752028+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:06:53.752034+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:06:53.752040+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:06:53.752053+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:06:53.752066+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:06:53.752071+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:06:53.752073+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:06:53.752073+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:06:53.752074+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:06:53.752074+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:53.752082+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:53.752089+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:53.752096+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:53.752104+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:53.752111+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:53.752118+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:53.752126+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:53.752135+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:53.752156+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:53.752177+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:06:53.752239+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:53.752246+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:53.752368+00:00", "trade", 11.2, 20.0]
["2026-09-16T17:06:53.752444+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:53.752887+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:53.752906+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:53.752920+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:53.753568+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:53.753621+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:53.755363+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:53.755445+00:00", "trade", 11.2, 11.0]
["2026-09-16T17:06:53.756705+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:53.758980+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:53.765533+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:53.784221+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:53.942103+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:54.504342+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:54.579464+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:06:54.580308+00:00", "trade", 11.195, 2.0]
["2026-09-16T17:06:54.752238+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:55.281078+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:06:55.478151+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:55.478158+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:55.478165+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:55.478617+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:55.479249+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:55.934804+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:06:56.279945+00:00", "trade", 11.2, 12.0]
["2026-09-16T17:06:56.280003+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:56.280460+00:00", "trade", 11.2, 13.0]
["2026-09-16T17:06:56.280734+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:56.417796+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:56.426405+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:06:56.948962+00:00", "trade", 11.2, 88.0]
["2026-09-16T17:06:56.948962+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:56.948991+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:56.949017+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:56.949768+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:56.950230+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:57.008318+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:57.016945+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:57.019341+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:58.109955+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:58.236199+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:58.236229+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:58.351789+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:58.385575+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:59.027067+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:59.027094+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:59.027396+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:06:59.027678+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:00.961294+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:00.993626+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:07:01.895527+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:01.895553+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:01.896103+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:01.896504+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:01.904486+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:01.904514+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:02.343327+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:02.345577+00:00", "trade", 11.195, 1.0]
["2026-09-16T17:07:02.345675+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:02.345744+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:02.977258+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:02.977297+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:02.978041+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:02.986203+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:02.986230+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:02.987200+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:03.038084+00:00", "trade", 11.2236, 4.0]
["2026-09-16T17:07:03.043335+00:00", "trade", 11.2236, 3.0]
["2026-09-16T17:07:03.046359+00:00", "trade", 11.2236, 11.0]
["2026-09-16T17:07:04.159483+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:07:05.434619+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:05.435092+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:05.478368+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:05.694446+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:05.694453+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:05.698242+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:05.698298+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:05.945642+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:05.949691+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:06.178697+00:00", "trade", 11.1999, 3900.0]
["2026-09-16T17:07:06.179572+00:00", "trade", 11.19, 4100.0]
["2026-09-16T17:07:06.658200+00:00", "trade", 11.195, 1000.0]
["2026-09-16T17:07:07.640336+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:07.672225+00:00", "trade", 11.195, 14.0]
["2026-09-16T17:07:07.672937+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:07.731982+00:00", "trade", 11.19, 6000.0]
["2026-09-16T17:07:07.732622+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:07.732654+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:07.732772+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:07.733083+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:07.794446+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:09.223100+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:07:09.223886+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:09.398063+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:11.463314+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:11.464312+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:12.123516+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:12.123542+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:12.123570+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:12.125441+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:12.234212+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:12.234728+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:12.485399+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:12.485424+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:12.512444+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:12.676827+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:12.677192+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:12.678299+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:12.681898+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:12.682356+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:12.757107+00:00", "trade", 11.195, 94.0]
["2026-09-16T17:07:13.581763+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:13.682504+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:13.683868+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:13.683895+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:13.771834+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:13.773065+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:13.773070+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:07:13.773071+00:00", "trade", 11.195, 38.0]
["2026-09-16T17:07:13.773073+00:00", "trade", 11.2, 1500.0]
["2026-09-16T17:07:13.773074+00:00", "trade", 11.2, 512.0]
["2026-09-16T17:07:13.773078+00:00", "trade", 11.2, 700.0]
["2026-09-16T17:07:13.773078+00:00", "trade", 11.2, 226.0]
["2026-09-16T17:07:13.773083+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:07:13.773083+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:07:13.773085+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:07:13.773106+00:00", "trade", 11.2, 17.0]
["2026-09-16T17:07:13.773116+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:13.773123+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:13.773129+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:13.773135+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:13.773142+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:13.773148+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:13.773156+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:13.773158+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:07:13.773163+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:13.773165+00:00", "trade", 11.195, 206.0]
["2026-09-16T17:07:13.773167+00:00", "trade", 11.2, 7.0]
["2026-09-16T17:07:13.773171+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:13.773172+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:07:13.773173+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:07:13.773176+00:00", "trade", 11.2, 300.0]
["2026-09-16T17:07:13.773178+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:13.773179+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:07:13.773180+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:07:13.773181+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:07:13.773183+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:07:13.773185+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:13.773188+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:07:13.773189+00:00", "trade", 11.2, 400.0]
["2026-09-16T17:07:13.773190+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:07:13.773191+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:07:13.773193+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:07:13.773198+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:07:13.773199+00:00", "trade", 11.2, 1000.0]
["2026-09-16T17:07:13.773201+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:13.773207+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:13.773215+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:13.773219+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:07:13.773221+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:13.773229+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:13.773236+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:13.773242+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:13.773249+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:13.773255+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:13.773262+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:13.773278+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:13.773284+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:13.773292+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:13.773299+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:13.773311+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:13.773318+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:13.773324+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:13.773338+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:13.773346+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:13.773359+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:13.773360+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:13.773367+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:13.773374+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:13.773389+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:13.773393+00:00", "trade", 11.2, 140.0]
["2026-09-16T17:07:13.773398+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:07:13.773422+00:00", "trade", 11.2, 15.0]
["2026-09-16T17:07:13.773443+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:07:13.773452+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:07:13.773468+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:07:13.773475+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:07:13.773483+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:07:13.773489+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:07:13.773489+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:07:13.773491+00:00", "trade", 11.2, 20.0]
["2026-09-16T17:07:13.773496+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:07:13.773502+00:00", "trade", 11.2, 8.0]
["2026-09-16T17:07:13.773503+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:07:13.773511+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:07:13.773519+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:07:13.773520+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:07:13.773522+00:00", "trade", 11.2, 75.0]
["2026-09-16T17:07:13.773522+00:00", "trade", 11.2, 600.0]
["2026-09-16T17:07:13.773526+00:00", "trade", 11.2, 300.0]
["2026-09-16T17:07:13.773526+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:07:13.773528+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:07:13.773529+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:07:13.773530+00:00", "trade", 11.2, 75.0]
["2026-09-16T17:07:13.773531+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:13.773533+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:07:13.773533+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:13.773534+00:00", "trade", 11.2, 90.0]
["2026-09-16T17:07:13.773536+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:07:13.773546+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:13.773554+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:13.773569+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:13.773591+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:13.773608+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:13.773608+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:13.773614+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:13.773637+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:13.773677+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:13.773713+00:00", "trade", 11.2, 3.0]
["2026-09-16T17:07:13.773810+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:13.773906+00:00", "trade", 11.205, 15.0]
["2026-09-16T17:07:13.773980+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:13.774030+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:13.774039+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:13.774074+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:13.774105+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:13.774277+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:13.774289+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:13.774297+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:13.774375+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:13.774394+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:13.774407+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:13.774443+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:13.774892+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:13.775036+00:00", "trade", 11.2, 44.0]
["2026-09-16T17:07:13.775128+00:00", "trade", 11.2, 4.0]
["2026-09-16T17:07:13.775225+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:13.775456+00:00", "trade", 11.2, 350.0]
["2026-09-16T17:07:13.775603+00:00", "trade", 11.2, 11.0]
["2026-09-16T17:07:13.775633+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:13.776269+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:13.777189+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:13.777274+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:13.778100+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:13.783232+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:13.783849+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:13.784551+00:00", "trade", 11.2, 2.0]
["2026-09-16T17:07:13.786272+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:13.790076+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:13.804309+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:07:13.804346+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:13.804353+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:13.804787+00:00", "trade", 11.2, 150.0]
["2026-09-16T17:07:13.821103+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:13.821518+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:13.823321+00:00", "trade", 11.2, 3.0]
["2026-09-16T17:07:13.823399+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:13.873567+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:13.979724+00:00", "trade", 11.2035, 2.0]
["2026-09-16T17:07:13.980580+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:13.985180+00:00", "trade", 11.2035, 3.0]
["2026-09-16T17:07:14.116000+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:14.486130+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:14.486131+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:07:14.486133+00:00", "trade", 11.2, 88.0]
["2026-09-16T17:07:14.486134+00:00", "trade", 11.2, 12.0]
["2026-09-16T17:07:14.486137+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:14.486151+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:07:14.486816+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:14.486903+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:14.486916+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:14.488280+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:14.488753+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:14.544388+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:14.545667+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:14.581466+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:14.581493+00:00", "trade", 11.2, 53.0]
["2026-09-16T17:07:14.581577+00:00", "trade", 11.2, 47.0]
["2026-09-16T17:07:14.581578+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:07:14.581893+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:14.581937+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:14.581954+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:14.585610+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:14.592678+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:14.593029+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:14.593048+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:15.154238+00:00", "trade", 11.2, 300.0]
["2026-09-16T17:07:15.156436+00:00", "trade", 11.2042, 300.0]
["2026-09-16T17:07:15.156865+00:00", "trade", 11.21, 7700.0]
["2026-09-16T17:07:15.157545+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:15.260694+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:15.260713+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:07:15.260743+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:15.261058+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:15.261069+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:15.261077+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:15.261146+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:15.261157+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:15.261183+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:15.261280+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:15.261746+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:15.262165+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:15.266759+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:15.275252+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:15.438913+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:15.439451+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:15.439935+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:15.442444+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:15.572089+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:15.593483+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:15.623257+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:15.623704+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:15.683697+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:15.683825+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:15.684170+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:15.684272+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:15.698724+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:15.727566+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:15.727698+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:15.727941+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:15.728381+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:15.728403+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:15.730379+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:15.730391+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:16.659753+00:00", "trade", 11.205, 5500.0]
["2026-09-16T17:07:16.662593+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:17.307589+00:00", "trade", 11.205, 500.0]
["2026-09-16T17:07:17.361985+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:17.364496+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:17.434208+00:00", "trade", 11.21, 6000.0]
["2026-09-16T17:07:18.137792+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:18.472996+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:18.674826+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:18.675263+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:18.761116+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:18.761286+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:18.773097+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:18.773105+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:18.820535+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:18.820763+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:18.824309+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:18.870386+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:19.538010+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:07:19.538030+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:07:19.538704+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:19.538727+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:19.538738+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:19.538752+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:19.573802+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:19.726438+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:19.993101+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:20.422151+00:00", "trade", 11.205, 5500.0]
["2026-09-16T17:07:20.422838+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:20.568840+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:20.568858+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:20.573334+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:20.676823+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:21.097219+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:21.097306+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:21.097681+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:21.101698+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:21.102176+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:21.125773+00:00", "trade", 11.2032, 6000.0]
["2026-09-16T17:07:22.098798+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:22.170000+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:22.457121+00:00", "trade", 11.2023, 1.0]
["2026-09-16T17:07:24.507716+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:24.998685+00:00", "trade", 11.2021, 1.0]
["2026-09-16T17:07:25.240087+00:00", "trade", 11.2021, 1.0]
["2026-09-16T17:07:25.543415+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:25.543447+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:25.544208+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:25.548534+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:25.557911+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:25.557942+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:25.565324+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:25.664969+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:07:26.236312+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:07:27.711716+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:27.802284+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:27.807502+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:27.934250+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:27.934414+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:07:27.934788+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:27.934801+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:27.934915+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:27.934946+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:27.934982+00:00", "trade", 11.205, 8.0]
["2026-09-16T17:07:27.935721+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:27.936054+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:27.936185+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:27.936335+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:27.936424+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:27.936517+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:27.983252+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:27.983672+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:27.983678+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:27.984050+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:28.043313+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:28.043320+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:28.043331+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:28.043787+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:28.069008+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:28.069128+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:28.069489+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:28.100762+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:28.194878+00:00", "trade", 11.2052, 1.0]
["2026-09-16T17:07:28.391870+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:28.398107+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:28.398132+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:28.398523+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:28.398795+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:28.398853+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:28.398967+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:28.399004+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:28.399303+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:28.399314+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:28.399321+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:28.399690+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:28.399776+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:28.399786+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:28.474930+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:28.636760+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:28.973045+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:29.097520+00:00", "trade", 11.202, 9.0]
["2026-09-16T17:07:29.108792+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:29.109043+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:29.124053+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:29.128608+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:29.471907+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:29.779598+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:29.779667+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:29.780353+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:30.462118+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:30.462214+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:30.546636+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:30.546829+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:30.546837+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:30.546911+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:30.547635+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:30.568442+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:30.881295+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:31.104793+00:00", "trade", 11.2074, 600.0]
["2026-09-16T17:07:31.136821+00:00", "trade", 11.2059, 1.0]
["2026-09-16T17:07:31.425399+00:00", "trade", 11.2017, 2000.0]
["2026-09-16T17:07:32.106189+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:32.106666+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:34.983036+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:34.983567+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:34.983781+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:34.984128+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:34.984215+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:34.986040+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:34.986226+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:34.986575+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:34.986588+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:34.986599+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:34.986758+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:34.987207+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:34.987489+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:34.987934+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:35.004905+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:35.005387+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:35.013792+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:35.013803+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:35.013814+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:35.013994+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:35.014008+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:35.016645+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:35.088124+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:35.088499+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:35.099319+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:35.921506+00:00", "trade", 11.205, 8000.0]
["2026-09-16T17:07:35.922212+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:35.922673+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:35.923025+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:35.923064+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:35.923270+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:35.923296+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:35.946147+00:00", "trade", 11.205, 9.0]
["2026-09-16T17:07:35.970210+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:36.226193+00:00", "trade", 11.205, 24.0]
["2026-09-16T17:07:36.358276+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:36.358312+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:36.358753+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:36.360210+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:36.382236+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:36.863250+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:36.867609+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:39.200930+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:39.200957+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:39.667829+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:39.668290+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:39.668324+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:39.668344+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:39.746833+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:39.746887+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:39.865401+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:39.916344+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:39.916935+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:39.917401+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:40.565269+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:40.565727+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:40.565757+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:40.566222+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:40.649323+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:40.649727+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:40.649964+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:40.686571+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:40.687082+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:40.687091+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:40.688260+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:40.688316+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:40.996494+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:40.996702+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:41.345390+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:41.345762+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:41.345898+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:41.738556+00:00", "trade", 11.205, 2.0]
["2026-09-16T17:07:41.738661+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:07:42.024729+00:00", "trade", 11.2021, 264.0]
["2026-09-16T17:07:42.393029+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:42.393055+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:42.396663+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:42.904685+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:07:43.984875+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:07:44.591363+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:07:44.591767+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:44.930809+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:44.930901+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:44.930928+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:44.931527+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:44.931582+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:45.089107+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:07:45.089922+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:45.269774+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:45.269787+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:45.270212+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:45.270379+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:45.274476+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:45.274591+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:45.274711+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:45.281590+00:00", "trade", 11.2022, 1.0]
["2026-09-16T17:07:45.472684+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:45.472710+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:45.480587+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:45.480613+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:45.481036+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:45.481038+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:45.481058+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:45.481175+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:46.530803+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:46.530832+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:46.694092+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:47.022608+00:00", "trade", 11.205, 2000.0]
["2026-09-16T17:07:49.258160+00:00", "trade", 11.2, 40.0]
["2026-09-16T17:07:49.258160+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:49.258161+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:07:49.258163+00:00", "trade", 11.2, 60.0]
["2026-09-16T17:07:49.258167+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:49.258180+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:07:49.258215+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:49.258234+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:49.258247+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:49.258764+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:07:49.258901+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:49.259249+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:49.259710+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:49.259959+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:49.260027+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:49.260159+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:49.260240+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:50.095929+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:50.261274+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:50.261576+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:50.261739+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:50.307036+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:50.307471+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:50.310366+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:50.341215+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:50.521337+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:50.535012+00:00", "trade", 11.205, 700.0]
["2026-09-16T17:07:50.535427+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:50.535443+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:50.535937+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:50.536063+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:50.536450+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:50.536511+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:50.552815+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:50.979134+00:00", "trade", 11.205, 455.0]
["2026-09-16T17:07:50.979165+00:00", "trade", 11.205, 57.0]
["2026-09-16T17:07:50.979193+00:00", "trade", 11.205, 163.0]
["2026-09-16T17:07:50.979889+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:50.980737+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:50.980797+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:50.981184+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:51.173109+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:51.173566+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:51.411390+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:51.412384+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:52.207030+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:52.207057+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:52.207556+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:52.209486+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:52.735749+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:07:53.672474+00:00", "trade", 11.205, 20.0]
["2026-09-16T17:07:53.933050+00:00", "trade", 11.205, 17.0]
["2026-09-16T17:07:53.933109+00:00", "trade", 11.21, 16.0]
["2026-09-16T17:07:53.959558+00:00", "trade", 11.21, 8000.0]
["2026-09-16T17:07:53.959881+00:00", "trade", 11.205, 16.0]
["2026-09-16T17:07:53.959946+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:53.959973+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:53.960488+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:54.060357+00:00", "trade", 11.205, 64.0]
["2026-09-16T17:07:54.060385+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:54.060410+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:54.061220+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:54.985829+00:00", "trade", 11.205, 6000.0]
["2026-09-16T17:07:55.058926+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:07:56.381966+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:56.382718+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:56.383183+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:56.950091+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:56.950543+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:57.329842+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:07:57.750593+00:00", "trade", 11.2043, 1.0]
["2026-09-16T17:07:58.233298+00:00", "trade", 11.2, 39.0]
["2026-09-16T17:07:58.233300+00:00", "trade", 11.2, 161.0]
["2026-09-16T17:07:58.233305+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:58.233319+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:07:58.233352+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:58.234014+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:58.234053+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:58.234472+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:58.234487+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:58.234632+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:58.235266+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:58.243127+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:58.253508+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:58.352622+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:59.702261+00:00", "trade", 11.2079, 1.0]
["2026-09-16T17:07:59.703556+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:59.703719+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:59.704045+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:59.704183+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:59.704405+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:07:59.851581+00:00", "trade", 11.2086, 88.0]
["2026-09-16T17:08:00.312916+00:00", "trade", 11.2086, 1.0]
["2026-09-16T17:08:00.734869+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:00.736044+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:00.736487+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:00.737069+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:00.798046+00:00", "trade", 11.201, 600.0]
["2026-09-16T17:08:00.798062+00:00", "trade", 11.201, 5400.0]
["2026-09-16T17:08:00.884905+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:01.762800+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:08:01.763259+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:01.763278+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:01.763720+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:01.787718+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:01.788542+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:01.811744+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:02.094713+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:08:02.422637+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:02.422876+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:02.423091+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:02.780711+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:02.781332+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:02.900037+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:03.338460+00:00", "trade", 11.2031, 1.0]
["2026-09-16T17:08:03.472193+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:08:03.472194+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:08:03.473224+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:03.473694+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:03.473869+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:03.707340+00:00", "trade", 11.209, 900.0]
["2026-09-16T17:08:04.596015+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:04.874861+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:04.875595+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:05.178657+00:00", "trade", 11.2076, 13.0]
["2026-09-16T17:08:05.179489+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:05.410079+00:00", "trade", 11.2104, 200.0]
["2026-09-16T17:08:05.731831+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:06.382864+00:00", "trade", 11.2209, 100.0]
["2026-09-16T17:08:06.489880+00:00", "trade", 11.2031, 6.0]
["2026-09-16T17:08:06.518949+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:06.519011+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:06.519313+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:06.676905+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:06.676928+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:06.950992+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:08:07.854715+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:07.854903+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:08.380810+00:00", "trade", 11.2061, 50.0]
["2026-09-16T17:08:08.382741+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:08.792624+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:09.207132+00:00", "trade", 11.2201, 26.0]
["2026-09-16T17:08:09.215128+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:10.659772+00:00", "trade", 11.2197, 10.0]
["2026-09-16T17:08:11.031656+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:11.055208+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:11.836190+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:11.847984+00:00", "trade", 11.205, 24.0]
["2026-09-16T17:08:11.976161+00:00", "trade", 11.2014, 2.0]
["2026-09-16T17:08:11.976202+00:00", "trade", 11.2014, 1.0]
["2026-09-16T17:08:12.851677+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:13.015176+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:13.278551+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:13.278587+00:00", "trade", 11.21, 11.0]
["2026-09-16T17:08:13.278595+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:13.279051+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:13.279059+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:13.283316+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:08:13.287827+00:00", "trade", 11.21, 24.0]
["2026-09-16T17:08:13.287830+00:00", "trade", 11.21, 29.0]
["2026-09-16T17:08:13.287834+00:00", "trade", 11.21, 9.0]
["2026-09-16T17:08:13.287857+00:00", "trade", 11.21, 3.0]
["2026-09-16T17:08:13.287861+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:08:13.288479+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:13.288574+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:13.288893+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:08:13.288980+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:13.293193+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:08:13.294653+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:13.859669+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:13.860546+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:13.861548+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:15.061855+00:00", "trade", 11.205, 50.0]
["2026-09-16T17:08:15.080656+00:00", "trade", 11.205, 50.0]
["2026-09-16T17:08:15.420602+00:00", "trade", 11.2197, 15.0]
["2026-09-16T17:08:16.025822+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:16.034048+00:00", "trade", 11.21, 180.0]
["2026-09-16T17:08:16.034753+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:16.034827+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:16.035129+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:16.035622+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:16.039567+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:16.094295+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:16.398702+00:00", "trade", 11.205, 59.0]
["2026-09-16T17:08:16.461341+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:16.659273+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:16.659529+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:16.856609+00:00", "trade", 11.205, 7.0]
["2026-09-16T17:08:16.857736+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:17.538825+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:18.120971+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:08:19.528522+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:19.531236+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:19.535248+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:19.712526+00:00", "trade", 11.2, 6000.0]
["2026-09-16T17:08:19.769382+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:19.916307+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:08:19.916328+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:19.916355+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:19.916988+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:19.922587+00:00", "trade", 11.21, 40.0]
["2026-09-16T17:08:19.924054+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:08:19.927388+00:00", "trade", 11.21, 50.0]
["2026-09-16T17:08:20.942509+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:08:21.785430+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:08:22.948529+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:22.953447+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:23.757936+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:23.758411+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:23.937503+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:08:24.545275+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:24.545744+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:25.302090+00:00", "trade", 11.2, 2.0]
["2026-09-16T17:08:25.302963+00:00", "trade", 11.205, 12.0]
["2026-09-16T17:08:25.308542+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:08:25.422169+00:00", "trade", 11.2023, 4.0]
["2026-09-16T17:08:26.235746+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:26.235782+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:26.236491+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:26.653379+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:27.421806+00:00", "trade", 11.2031, 2.0]
["2026-09-16T17:08:28.352333+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:28.601255+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:08:28.919582+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:28.961777+00:00", "trade", 11.2046, 16.0]
["2026-09-16T17:08:30.013927+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:30.014414+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:30.015251+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:30.016172+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:30.125313+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:30.882536+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:31.078460+00:00", "trade", 11.204, 2000.0]
["2026-09-16T17:08:31.180823+00:00", "trade", 11.2194, 100.0]
["2026-09-16T17:08:31.916875+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:31.917332+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:31.917830+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:31.951395+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:32.227364+00:00", "trade", 11.203, 64.0]
["2026-09-16T17:08:32.371564+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:32.378569+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:32.758428+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:08:33.479519+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:34.068116+00:00", "trade", 11.2047, 2.0]
["2026-09-16T17:08:34.177899+00:00", "trade", 11.2194, 100.0]
["2026-09-16T17:08:34.475423+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:34.475444+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:34.477483+00:00", "trade", 11.205, 37.0]
["2026-09-16T17:08:34.477495+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:08:34.477861+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:08:34.478017+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:08:34.478324+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:08:34.478495+00:00", "trade", 11.205, 63.0]
["2026-09-16T17:08:34.503448+00:00", "trade", 11.205, 19.0]
["2026-09-16T17:08:34.503471+00:00", "trade", 11.205, 2.0]
["2026-09-16T17:08:34.503476+00:00", "trade", 11.205, 98.0]
["2026-09-16T17:08:34.503651+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:08:34.505426+00:00", "trade", 11.21, 60.0]
["2026-09-16T17:08:34.505888+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:08:34.505990+00:00", "trade", 11.21, 11.0]
["2026-09-16T17:08:34.506612+00:00", "trade", 11.2059, 50.0]
["2026-09-16T17:08:34.506664+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:34.507657+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:08:34.508032+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:08:34.508108+00:00", "trade", 11.21, 719.0]
["2026-09-16T17:08:34.510553+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:34.513477+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:08:34.517860+00:00", "trade", 11.21, 237.0]
["2026-09-16T17:08:34.518473+00:00", "trade", 11.21, 58.0]
["2026-09-16T17:08:34.523776+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:08:34.535027+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:08:34.535113+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:08:34.708455+00:00", "trade", 11.205, 70.0]
["2026-09-16T17:08:35.393720+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:35.519542+00:00", "trade", 11.2076, 1.0]
["2026-09-16T17:08:35.519559+00:00", "trade", 11.2076, 1.0]
["2026-09-16T17:08:35.637179+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:35.900778+00:00", "trade", 11.2049, 1.0]
["2026-09-16T17:08:36.999797+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:08:37.030858+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:38.115229+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:38.868305+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:08:38.869168+00:00", "trade", 11.205, 9.0]
["2026-09-16T17:08:39.400390+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:39.400611+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:39.401032+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:40.462348+00:00", "trade", 11.205, 4205.0]
["2026-09-16T17:08:40.595790+00:00", "trade", 11.205, 1795.0]
["2026-09-16T17:08:41.048746+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:08:41.049264+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:41.049727+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:41.421343+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:41.431565+00:00", "trade", 11.205, 80.0]
["2026-09-16T17:08:42.260953+00:00", "trade", 11.21, 2.0]
["2026-09-16T17:08:42.440794+00:00", "trade", 11.205, 8000.0]
["2026-09-16T17:08:42.492980+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:42.493000+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:08:42.493086+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:42.493528+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:42.493588+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:42.494007+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:42.494044+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:42.571146+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:42.596738+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:43.026203+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:43.412952+00:00", "trade", 11.2, 20.0]
["2026-09-16T17:08:43.413141+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:08:43.413497+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:43.413643+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:43.513720+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:43.532282+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:43.694576+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:43.694631+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:43.694642+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:44.384091+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:45.062218+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:45.062775+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:45.067124+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:46.224235+00:00", "trade", 11.205, 15.0]
["2026-09-16T17:08:46.225065+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:47.506186+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:47.516925+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:47.517378+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:47.517393+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:48.242494+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:08:48.243042+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:48.243506+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:48.243518+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:48.267466+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:48.267793+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:48.498170+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:48.498621+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:49.885834+00:00", "trade", 11.2, 39.0]
["2026-09-16T17:08:49.885898+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:08:49.885955+00:00", "trade", 11.2, 12.0]
["2026-09-16T17:08:49.886011+00:00", "trade", 11.2, 90.0]
["2026-09-16T17:08:49.886407+00:00", "trade", 11.2, 9.0]
["2026-09-16T17:08:49.886729+00:00", "trade", 11.205, 5.0]
["2026-09-16T17:08:49.886794+00:00", "trade", 11.2, 16.0]
["2026-09-16T17:08:49.887797+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:08:49.898446+00:00", "trade", 11.2, 443.0]
["2026-09-16T17:08:49.898447+00:00", "trade", 11.2, 8200.0]
["2026-09-16T17:08:49.898449+00:00", "trade", 11.2, 135.0]
["2026-09-16T17:08:49.898450+00:00", "trade", 11.2, 450.0]
["2026-09-16T17:08:49.898454+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:08:49.898454+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:08:49.898456+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:08:49.898457+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:49.898463+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:49.898473+00:00", "trade", 11.2, 337.0]
["2026-09-16T17:08:49.898475+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:49.898523+00:00", "trade", 11.2, 1463.0]
["2026-09-16T17:08:49.898524+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:49.898529+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:08:49.898531+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:08:49.898540+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:49.898547+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:08:49.898547+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:49.898553+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:49.898561+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:49.898570+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:49.898577+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:49.898584+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:49.898590+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:49.898599+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:49.898607+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:49.898613+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:49.898627+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:49.898634+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:49.898641+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:49.898649+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:49.898657+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:49.898675+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:49.898680+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:49.898707+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:49.898713+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:49.898721+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:49.898752+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:49.898759+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:49.898772+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:49.898780+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:49.898786+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:49.898793+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:49.898800+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:08:49.898819+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:08:49.898826+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:08:49.898832+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:08:49.898838+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:08:49.898839+00:00", "trade", 11.2, 37.0]
["2026-09-16T17:08:49.898845+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:08:49.898851+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:08:49.898858+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:08:49.898858+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:08:49.898860+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:08:49.898862+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:08:49.898862+00:00", "trade", 11.2, 4.0]
["2026-09-16T17:08:49.898865+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:08:49.898871+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:08:49.898878+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:08:49.898885+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:08:49.898893+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:08:49.898900+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:08:49.898906+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:08:49.898913+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:08:49.898944+00:00", "trade", 11.195, 155.0]
["2026-09-16T17:08:49.898950+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:08:49.898957+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:08:49.898963+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:08:49.898977+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:08:49.898983+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:08:49.898990+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:08:49.899011+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:08:49.899020+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:08:49.899070+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:08:49.899076+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:08:49.899083+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:08:49.899090+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:08:49.899097+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:08:49.899105+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:08:49.899113+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:08:49.899334+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:08:49.899537+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:08:49.899713+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:08:49.899777+00:00", "trade", 11.2, 106.0]
["2026-09-16T17:08:49.899818+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:08:49.902522+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:08:49.902590+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:08:49.902663+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:08:49.902690+00:00", "trade", 11.2, 33.0]
["2026-09-16T17:08:49.902691+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:08:49.902770+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:08:49.903535+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:08:49.923603+00:00", "trade", 11.2, 17.0]
["2026-09-16T17:08:49.928668+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:08:49.928691+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:08:49.928921+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:08:50.477795+00:00", "trade", 11.1968, 40.0]
["2026-09-16T17:08:50.841301+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:08:51.071846+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:08:51.815058+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:08:51.817042+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:08:51.840007+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:08:52.412558+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:08:52.807508+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:08:53.756021+00:00", "trade", 11.2, 6000.0]
["2026-09-16T17:08:54.307374+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:08:56.055451+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:08:56.596609+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:08:56.597148+00:00", "trade", 11.2, 3.0]
["2026-09-16T17:08:56.654235+00:00", "trade", 11.1958, 1500.0]
["2026-09-16T17:08:58.062505+00:00", "trade", 11.195, 1.0]
["2026-09-16T17:09:00.221640+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:00.221656+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:00.221932+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:00.274169+00:00", "trade", 11.195, 79.0]
["2026-09-16T17:09:00.341432+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:00.341440+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:00.342047+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:00.584818+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:09:00.793854+00:00", "trade", 11.2, 6000.0]
["2026-09-16T17:09:00.887222+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:09:01.186542+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:01.186569+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:01.660802+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:02.802272+00:00", "trade", 11.195, 829.0]
["2026-09-16T17:09:04.728809+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:04.729264+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:04.729716+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:04.730243+00:00", "trade", 11.195, 690.0]
["2026-09-16T17:09:04.730660+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:04.730805+00:00", "trade", 11.195, 4.0]
["2026-09-16T17:09:04.735125+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:09:04.735196+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:04.735202+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:04.735216+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:04.735223+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:04.735230+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:04.735238+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:04.735245+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:04.735250+00:00", "trade", 11.19, 149.0]
["2026-09-16T17:09:04.735288+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:09:04.735686+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:04.735715+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:04.735740+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:04.735785+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:04.735850+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:04.736053+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:04.738795+00:00", "trade", 11.19, 34.0]
["2026-09-16T17:09:04.738852+00:00", "trade", 11.19, 16.0]
["2026-09-16T17:09:04.738852+00:00", "trade", 11.19, 32.0]
["2026-09-16T17:09:04.738852+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:04.738874+00:00", "trade", 11.19, 5.0]
["2026-09-16T17:09:04.738876+00:00", "trade", 11.19, 36.0]
["2026-09-16T17:09:04.738884+00:00", "trade", 11.19, 12.0]
["2026-09-16T17:09:04.738887+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:04.738905+00:00", "trade", 11.19, 4.0]
["2026-09-16T17:09:04.739434+00:00", "trade", 11.19, 5.0]
["2026-09-16T17:09:04.739494+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:09:04.739495+00:00", "trade", 11.19, 11.0]
["2026-09-16T17:09:04.739498+00:00", "trade", 11.19, 12.0]
["2026-09-16T17:09:04.739507+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:04.739521+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:04.739554+00:00", "trade", 11.19, 5.0]
["2026-09-16T17:09:04.739576+00:00", "trade", 11.19, 36.0]
["2026-09-16T17:09:04.739606+00:00", "trade", 11.19, 12.0]
["2026-09-16T17:09:04.739623+00:00", "trade", 11.19, 4.0]
["2026-09-16T17:09:04.739642+00:00", "trade", 11.19, 1.0]
["2026-09-16T17:09:04.739661+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:04.739676+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:04.739886+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:04.739930+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:04.740505+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:04.740883+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:04.742209+00:00", "trade", 11.19, 34.0]
["2026-09-16T17:09:04.742409+00:00", "trade", 11.19, 38.0]
["2026-09-16T17:09:04.742634+00:00", "trade", 11.19, 11.0]
["2026-09-16T17:09:04.745687+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:04.796492+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:04.828328+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:04.847279+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:04.972196+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:04.972315+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:09:05.107795+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:05.116468+00:00", "trade", 11.2179, 100.0]
["2026-09-16T17:09:05.117702+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:05.118103+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:05.507438+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:05.727619+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:05.770518+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:06.615969+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:06.616708+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:06.617158+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:06.617179+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:06.662599+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:06.663057+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:06.663539+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:07.012281+00:00", "trade", 11.1908, 2000.0]
["2026-09-16T17:09:07.203537+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:07.206548+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:07.206994+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:07.643854+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:07.858103+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:08.084218+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:08.084229+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:09:08.084251+00:00", "trade", 11.195, 25.0]
["2026-09-16T17:09:08.084358+00:00", "trade", 11.195, 5975.0]
["2026-09-16T17:09:08.293140+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:08.418969+00:00", "trade", 11.2176, 4.0]
["2026-09-16T17:09:09.419797+00:00", "trade", 11.195, 3.0]
["2026-09-16T17:09:09.500200+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:09.500487+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:09.500513+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:09.501028+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:09.507723+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:09.507749+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:09.507755+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:09.511911+00:00", "trade", 11.195, 35.0]
["2026-09-16T17:09:09.511946+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:09.512899+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:09.513266+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:09.513385+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:09.625551+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:09.637551+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:09.637579+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:09.684889+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:09:10.179480+00:00", "trade", 11.195, 28.0]
["2026-09-16T17:09:10.469319+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:10.469774+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:10.474873+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:09:10.476698+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:10.515375+00:00", "trade", 11.2006, 6.0]
["2026-09-16T17:09:10.711487+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:10.721006+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:09:10.900605+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:11.252534+00:00", "trade", 11.19, 3.0]
["2026-09-16T17:09:11.253291+00:00", "trade", 11.195, 1.0]
["2026-09-16T17:09:11.269067+00:00", "trade", 11.195, 38.0]
["2026-09-16T17:09:11.560680+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:09:11.564205+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:09:11.582807+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:12.585538+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:09:12.748174+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:12.748201+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:12.855889+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:12.858103+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:12.892076+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:12.892535+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:14.095090+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:14.555265+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:14.555755+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:15.038312+00:00", "trade", 11.2168, 57.0]
["2026-09-16T17:09:16.098855+00:00", "trade", 11.195, 7.0]
["2026-09-16T17:09:16.100161+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:16.100456+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:16.100627+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:16.100915+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:16.101389+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:16.438529+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:16.438557+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:16.439153+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:16.439271+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:16.439278+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:16.439333+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:16.838527+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:09:16.840673+00:00", "trade", 11.195, 365.0]
["2026-09-16T17:09:16.853183+00:00", "trade", 11.1998, 1000.0]
["2026-09-16T17:09:16.854001+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:16.854276+00:00", "trade", 11.1999, 656.0]
["2026-09-16T17:09:16.901848+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:09:16.904560+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:16.904574+00:00", "trade", 11.2, 8.0]
["2026-09-16T17:09:16.904583+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:16.904592+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:09:16.904598+00:00", "trade", 11.2, 57.0]
["2026-09-16T17:09:16.904641+00:00", "trade", 11.2, 23.0]
["2026-09-16T17:09:16.904661+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:16.904663+00:00", "trade", 11.2, 7.0]
["2026-09-16T17:09:16.904670+00:00", "trade", 11.2, 2.0]
["2026-09-16T17:09:16.904677+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:09:16.904700+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:09:16.904707+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:16.904946+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:16.905004+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:16.938205+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:16.938482+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:16.942600+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:16.954175+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:17.800155+00:00", "trade", 11.2163, 5.0]
["2026-09-16T17:09:17.932008+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:09:18.723303+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:18.723329+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:09:20.515966+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:20.515999+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:20.820196+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:21.881886+00:00", "trade", 11.195, 4100.0]
["2026-09-16T17:09:22.416669+00:00", "trade", 11.1984, 2000.0]
["2026-09-16T17:09:25.543613+00:00", "trade", 11.1972, 1.0]
["2026-09-16T17:09:25.544542+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:26.232086+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:26.232528+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:26.262975+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:26.353855+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:09:26.428977+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:26.429694+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:26.565593+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:26.940005+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:09:27.359834+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:27.478673+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:27.479848+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:27.758044+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:27.758124+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:28.014845+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:28.052585+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:28.052883+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:28.278674+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:28.278722+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:09:28.301718+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:28.323622+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:28.330270+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:09:28.672280+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:29.241038+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:09:29.241517+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:09:31.178915+00:00", "trade", 11.2051, 5.0]
["2026-09-16T17:09:31.211555+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:09:31.213106+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:09:31.213175+00:00", "trade", 11.2, 84.0]
["2026-09-16T17:09:31.213176+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:09:31.213180+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:09:31.213192+00:00", "trade", 11.2, 4.0]
["2026-09-16T17:09:31.213198+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:09:31.213199+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:31.213206+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:31.213212+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:31.213226+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:31.213232+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:31.213234+00:00", "trade", 11.2, 500.0]
["2026-09-16T17:09:31.213239+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:31.213245+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:31.213251+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:31.213257+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:31.213264+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:31.213411+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:09:31.213413+00:00", "trade", 11.2, 90.0]
["2026-09-16T17:09:31.213431+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:31.213435+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:09:31.213438+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:31.213444+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:31.213458+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:31.213465+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:31.213471+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:31.213477+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:31.213482+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:31.213484+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:31.213675+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:09:31.213752+00:00", "trade", 11.2, 4.0]
["2026-09-16T17:09:31.213758+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:09:31.213862+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:09:31.213881+00:00", "trade", 11.2, 4.0]
["2026-09-16T17:09:31.215463+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:09:31.224727+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:09:31.226269+00:00", "trade", 11.2, 11.0]
["2026-09-16T17:09:31.251769+00:00", "trade", 11.195, 40.0]
["2026-09-16T17:09:31.869837+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:09:31.869847+00:00", "trade", 11.2, 117.0]
["2026-09-16T17:09:33.296076+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:09:33.391425+00:00", "trade", 11.195, 30.0]
["2026-09-16T17:09:33.391616+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:33.683236+00:00", "trade", 11.2142, 10.0]
["2026-09-16T17:09:33.683545+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:34.080690+00:00", "trade", 11.2018, 18.0]
["2026-09-16T17:09:34.316606+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:34.316640+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:34.316700+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:09:34.317098+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:34.317150+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:34.317253+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:35.405849+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:35.406887+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:35.412263+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:35.947804+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:36.671267+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:09:37.239419+00:00", "trade", 11.2134, 108.0]
["2026-09-16T17:09:38.073081+00:00", "trade", 11.1923, 1.0]
["2026-09-16T17:09:38.232350+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:09:38.357768+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:38.357900+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:38.450879+00:00", "trade", 11.195, 32.0]
["2026-09-16T17:09:38.451240+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:38.453531+00:00", "trade", 11.195, 3.0]
["2026-09-16T17:09:38.467169+00:00", "trade", 11.195, 3.0]
["2026-09-16T17:09:38.609076+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:38.980141+00:00", "trade", 11.1994, 1.0]
["2026-09-16T17:09:39.888898+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:09:39.888907+00:00", "trade", 11.195, 25.0]
["2026-09-16T17:09:39.888942+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:09:39.888951+00:00", "trade", 11.195, 25.0]
["2026-09-16T17:09:39.889083+00:00", "trade", 11.195, 50.0]
["2026-09-16T17:09:39.889600+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:39.889627+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:40.849244+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:41.350775+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:41.350784+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:41.351573+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:41.560605+00:00", "trade", 11.2073, 25.0]
["2026-09-16T17:09:41.577561+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:41.577570+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:41.577583+00:00", "trade", 11.2, 50.0]
["2026-09-16T17:09:41.577589+00:00", "trade", 11.2, 19.0]
["2026-09-16T17:09:41.577597+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:41.578129+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:42.221179+00:00", "trade", 11.2, 33.0]
["2026-09-16T17:09:42.590138+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:09:42.594235+00:00", "trade", 11.2, 11.0]
["2026-09-16T17:09:42.609451+00:00", "trade", 11.2, 11.0]
["2026-09-16T17:09:42.812318+00:00", "trade", 11.2, 68.0]
["2026-09-16T17:09:43.178548+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:43.706534+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:43.985259+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:43.985296+00:00", "trade", 11.2, 15.0]
["2026-09-16T17:09:43.985302+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:43.985491+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:43.985730+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:43.986183+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:44.350378+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:09:44.351426+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:44.352052+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:44.761198+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:09:44.761500+00:00", "trade", 11.2, 39.0]
["2026-09-16T17:09:44.762287+00:00", "trade", 11.2, 61.0]
["2026-09-16T17:09:46.552187+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:46.561770+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:46.561807+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:46.561815+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:46.562328+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:46.562414+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:46.562735+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:46.562953+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:46.802929+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:47.315577+00:00", "trade", 11.195, 34.0]
["2026-09-16T17:09:47.316319+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:48.116090+00:00", "trade", 11.195, 709.0]
["2026-09-16T17:09:48.116092+00:00", "trade", 11.195, 700.0]
["2026-09-16T17:09:48.117499+00:00", "trade", 11.195, 465.0]
["2026-09-16T17:09:48.542369+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:09:49.505663+00:00", "trade", 11.195, 6000.0]
["2026-09-16T17:09:50.660082+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:09:50.921270+00:00", "trade", 11.1953, 3.0]
["2026-09-16T17:09:51.876021+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:51.998390+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:52.070472+00:00", "trade", 11.1974, 87.0]
["2026-09-16T17:09:55.077316+00:00", "trade", 11.1963, 1.0]
["2026-09-16T17:09:55.355783+00:00", "trade", 11.19, 5.0]
["2026-09-16T17:09:56.284980+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:56.288004+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:56.288027+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:56.430423+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:56.432832+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:56.681847+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:09:57.019350+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:57.019780+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:57.178143+00:00", "trade", 11.2103, 87.0]
["2026-09-16T17:09:57.285137+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:57.385746+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:57.468089+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:57.468531+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:57.468556+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:57.468599+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:09:57.469281+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:00.014294+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:00.306965+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:00.307003+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:00.307702+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:00.533209+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:00.570837+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:00.612282+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:00.638438+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:00.699851+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:00.699870+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:00.700494+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:00.700564+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:00.700651+00:00", "trade", 11.195, 700.0]
["2026-09-16T17:10:00.700663+00:00", "trade", 11.195, 700.0]
["2026-09-16T17:10:00.701077+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:00.720400+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:00.720846+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:00.732433+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:00.747523+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:00.767610+00:00", "trade", 11.2, 11.0]
["2026-09-16T17:10:00.768030+00:00", "trade", 11.2, 32.0]
["2026-09-16T17:10:00.768206+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:10:00.792170+00:00", "trade", 11.2, 11.0]
["2026-09-16T17:10:01.226799+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:01.227118+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:01.248381+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:01.310389+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:01.310961+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:01.311062+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:01.311072+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:01.332472+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:01.899614+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:10:02.113326+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:10:02.975769+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:03.782621+00:00", "trade", 11.2039, 2.0]
["2026-09-16T17:10:04.529598+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:04.530280+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:04.530717+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:04.532391+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:04.613098+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:04.641935+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:04.866046+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:04.887156+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:04.887816+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:05.039792+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:05.040484+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:05.040486+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:05.058831+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:05.677515+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:05.678282+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:05.679453+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:05.679916+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:06.623065+00:00", "trade", 11.1958, 2.0]
["2026-09-16T17:10:07.033551+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:07.034400+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:07.097652+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:07.098335+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:07.165959+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:07.372073+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:07.372789+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:07.667706+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:08.300307+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:08.300793+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:08.346684+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:09.297321+00:00", "trade", 11.195, 62.0]
["2026-09-16T17:10:09.315647+00:00", "trade", 11.19, 1.0]
["2026-09-16T17:10:10.566128+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:10:10.678400+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:10:10.678448+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:10.679585+00:00", "trade", 11.2094, 200.0]
["2026-09-16T17:10:10.680220+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:10.706377+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:10.912635+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:11.049451+00:00", "trade", 11.1972, 1.0]
["2026-09-16T17:10:11.802796+00:00", "trade", 11.1999, 25.0]
["2026-09-16T17:10:11.806543+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:11.807049+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:11.807218+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:11.807476+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:11.854148+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:11.854236+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:12.119037+00:00", "trade", 11.2098, 100.0]
["2026-09-16T17:10:12.225844+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:12.297793+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:12.423325+00:00", "trade", 11.195, 532.0]
["2026-09-16T17:10:12.546297+00:00", "trade", 11.1972, 25.0]
["2026-09-16T17:10:14.543032+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:14.543100+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:14.543586+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:14.543777+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:14.543851+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:14.544005+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:14.544014+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:14.544317+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:14.544688+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:14.547263+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:14.588838+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:14.590468+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:14.591267+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:14.597749+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:14.609540+00:00", "trade", 11.19, 2.0]
["2026-09-16T17:10:14.609870+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:14.609917+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:14.610048+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:14.644185+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:14.644678+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:14.683391+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:10:14.689543+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:14.689924+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:14.693497+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:14.697401+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:14.716424+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:14.717086+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:14.943267+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:15.784744+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:16.586973+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:16.819982+00:00", "trade", 11.195, 25.0]
["2026-09-16T17:10:16.820017+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:10:16.820022+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:16.820048+00:00", "trade", 11.195, 25.0]
["2026-09-16T17:10:16.820059+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:10:16.820073+00:00", "trade", 11.195, 25.0]
["2026-09-16T17:10:16.820089+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:10:16.820226+00:00", "trade", 11.195, 7925.0]
["2026-09-16T17:10:16.820619+00:00", "trade", 11.19, 1.0]
["2026-09-16T17:10:16.820795+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:16.821228+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:17.993380+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:17.993381+00:00", "trade", 11.19, 129.0]
["2026-09-16T17:10:17.993382+00:00", "trade", 11.19, 1.0]
["2026-09-16T17:10:17.993384+00:00", "trade", 11.19, 70.0]
["2026-09-16T17:10:17.993395+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:17.993402+00:00", "trade", 11.19, 1.0]
["2026-09-16T17:10:17.993975+00:00", "trade", 11.19, 74.0]
["2026-09-16T17:10:17.994080+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:17.994094+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:17.994129+00:00", "trade", 11.19, 23.0]
["2026-09-16T17:10:17.994133+00:00", "trade", 11.19, 142.0]
["2026-09-16T17:10:17.994142+00:00", "trade", 11.19, 658.0]
["2026-09-16T17:10:17.994176+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:17.994616+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:17.994771+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:17.995421+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:18.012952+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:18.035484+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:18.035937+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:18.064667+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:10:18.065368+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:18.183193+00:00", "trade", 11.195, 1.0]
["2026-09-16T17:10:18.293505+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:10:18.294205+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:18.782740+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:19.054189+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:10:19.054883+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:19.055340+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:19.149632+00:00", "trade", 11.195, 180.0]
["2026-09-16T17:10:19.155396+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:19.404488+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:10:19.521488+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:19.679024+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:19.704632+00:00", "trade", 11.1901, 83.0]
["2026-09-16T17:10:19.805750+00:00", "trade", 11.1901, 6000.0]
["2026-09-16T17:10:19.931213+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:19.950491+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:19.984859+00:00", "trade", 11.1966, 15.0]
["2026-09-16T17:10:19.985223+00:00", "trade", 11.1966, 1.0]
["2026-09-16T17:10:19.989741+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:19.990396+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:20.006707+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:20.006819+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:20.591543+00:00", "trade", 11.19, 10.0]
["2026-09-16T17:10:21.035327+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:10:21.377685+00:00", "trade", 11.19, 30.0]
["2026-09-16T17:10:21.657602+00:00", "trade", 11.195, 30.0]
["2026-09-16T17:10:22.805380+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:10:22.912142+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:22.912243+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:10:22.912318+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:22.912340+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:10:23.018775+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:23.019966+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:23.019991+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:23.243999+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:23.333011+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:23.738206+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:23.785567+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:23.865610+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:23.892636+00:00", "trade", 11.195, 300.0]
["2026-09-16T17:10:23.893050+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:23.893742+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:24.057817+00:00", "trade", 11.2082, 81.0]
["2026-09-16T17:10:24.273164+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:24.306701+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:10:24.362562+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:10:24.446337+00:00", "trade", 11.195, 26.0]
["2026-09-16T17:10:24.580383+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:24.580656+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:24.581240+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:24.581412+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:25.062103+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:25.520999+00:00", "trade", 11.19, 10.0]
["2026-09-16T17:10:25.738498+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:10:26.147040+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:26.169246+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:26.825602+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:10:27.001164+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:27.001191+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:27.002289+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:27.004215+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:27.420725+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:10:27.421539+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:27.638625+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:27.711833+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:28.112510+00:00", "trade", 11.195, 122.0]
["2026-09-16T17:10:28.901577+00:00", "trade", 11.195, 50.0]
["2026-09-16T17:10:29.060920+00:00", "trade", 11.1982, 2.0]
["2026-09-16T17:10:30.106412+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:30.107180+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:30.504136+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:31.297305+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:31.377398+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:31.378100+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:31.787302+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:31.788601+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:32.306492+00:00", "trade", 11.2071, 37.0]
["2026-09-16T17:10:33.538498+00:00", "trade", 11.1939, 1.0]
["2026-09-16T17:10:34.588637+00:00", "trade", 11.1914, 5.0]
["2026-09-16T17:10:35.591962+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:35.592566+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:35.592579+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:35.594657+00:00", "trade", 11.195, 4.0]
["2026-09-16T17:10:35.599403+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:35.697258+00:00", "trade", 11.194, 1.0]
["2026-09-16T17:10:35.773772+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:10:36.720201+00:00", "trade", 11.195, 25.0]
["2026-09-16T17:10:36.720210+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:10:36.720343+00:00", "trade", 11.195, 75.0]
["2026-09-16T17:10:36.800290+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:36.876105+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:10:36.876805+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:37.038234+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:37.637910+00:00", "trade", 11.195, 11.0]
["2026-09-16T17:10:37.637943+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:37.857777+00:00", "trade", 11.194, 1.0]
["2026-09-16T17:10:39.260159+00:00", "trade", 11.195, 1.0]
["2026-09-16T17:10:39.513444+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:10:40.391963+00:00", "trade", 11.19, 20.0]
["2026-09-16T17:10:41.439114+00:00", "trade", 11.195, 30.0]
["2026-09-16T17:10:41.873288+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:10:41.875084+00:00", "trade", 11.2, 39.0]
["2026-09-16T17:10:41.881647+00:00", "trade", 11.2, 61.0]
["2026-09-16T17:10:42.816376+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:43.290818+00:00", "trade", 11.1971, 50.0]
["2026-09-16T17:10:44.231992+00:00", "trade", 11.2, 20.0]
["2026-09-16T17:10:44.682530+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:45.073862+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:45.287200+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:45.374052+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:45.422054+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:45.576047+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:45.579399+00:00", "trade", 11.195, 1.0]
["2026-09-16T17:10:46.847923+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:46.980040+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:47.995816+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:47.996752+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:47.997598+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.009860+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.679881+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.683584+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.683586+00:00", "trade", 11.2, 9.0]
["2026-09-16T17:10:48.683587+00:00", "trade", 11.2, 8.0]
["2026-09-16T17:10:48.683588+00:00", "trade", 11.2, 64.0]
["2026-09-16T17:10:48.683590+00:00", "trade", 11.2, 19.0]
["2026-09-16T17:10:48.683591+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.683598+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.683603+00:00", "trade", 11.2, 6.0]
["2026-09-16T17:10:48.683604+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:10:48.683604+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.683611+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.683631+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.683638+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.683645+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.683658+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.683671+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.683677+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.683684+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.684052+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.684080+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.684157+00:00", "trade", 11.2, 11.0]
["2026-09-16T17:10:48.684325+00:00", "trade", 11.2, 11.0]
["2026-09-16T17:10:48.684365+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.684382+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.684411+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.686671+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.686865+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.710675+00:00", "trade", 11.2, 400.0]
["2026-09-16T17:10:48.711043+00:00", "trade", 11.2, 11.0]
["2026-09-16T17:10:48.711206+00:00", "trade", 11.2, 78.0]
["2026-09-16T17:10:48.711267+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.711755+00:00", "trade", 11.2, 379.0]
["2026-09-16T17:10:48.711765+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:10:48.711770+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:10:48.711775+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:10:48.711786+00:00", "trade", 11.2, 221.0]
["2026-09-16T17:10:48.711786+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:10:48.711787+00:00", "trade", 11.2, 95.0]
["2026-09-16T17:10:48.711799+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.711808+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:10:48.711814+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.711820+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.711827+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.711833+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.711840+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.711847+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.711853+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.711859+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.711866+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.711872+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.711878+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.711884+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.712525+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.713206+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.713879+00:00", "trade", 11.2, 11.0]
["2026-09-16T17:10:48.720448+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.727410+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:10:48.727496+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:10:48.731355+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731363+00:00", "trade", 11.2, 904.0]
["2026-09-16T17:10:48.731381+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731389+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731396+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731402+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731408+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731415+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731421+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731428+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731435+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731442+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731448+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731455+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731461+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731467+00:00", "trade", 11.2, 1000.0]
["2026-09-16T17:10:48.731469+00:00", "trade", 11.2, 20.0]
["2026-09-16T17:10:48.731469+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731473+00:00", "trade", 11.2, 300.0]
["2026-09-16T17:10:48.731474+00:00", "trade", 11.2, 300.0]
["2026-09-16T17:10:48.731475+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:10:48.731476+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:10:48.731482+00:00", "trade", 11.2, 1000.0]
["2026-09-16T17:10:48.731482+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731484+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731495+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731501+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731508+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731514+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731520+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731528+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731535+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731542+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731549+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731570+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731575+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731576+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731597+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731688+00:00", "trade", 11.2, 11.0]
["2026-09-16T17:10:48.731691+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731706+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731713+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731715+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:10:48.731798+00:00", "trade", 11.2, 84.0]
["2026-09-16T17:10:48.731807+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731829+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731836+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731842+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731856+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731863+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731869+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731883+00:00", "trade", 11.2, 13.0]
["2026-09-16T17:10:48.731883+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731885+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:10:48.731885+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:10:48.731887+00:00", "trade", 11.2, 2.0]
["2026-09-16T17:10:48.731889+00:00", "trade", 11.2, 13.0]
["2026-09-16T17:10:48.731889+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731893+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731894+00:00", "trade", 11.2, 2.0]
["2026-09-16T17:10:48.731894+00:00", "trade", 11.2, 2.0]
["2026-09-16T17:10:48.731895+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:10:48.731895+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731896+00:00", "trade", 11.2, 3.0]
["2026-09-16T17:10:48.731901+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:10:48.731901+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:10:48.731902+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:10:48.731902+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731903+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:10:48.731908+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:10:48.731909+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731917+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731924+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:10:48.731929+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:10:48.731956+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:10:48.731978+00:00", "trade", 11.2, 11.0]
["2026-09-16T17:10:48.732003+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:10:48.732011+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:10:48.732017+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:10:48.732039+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:10:48.732053+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:10:48.732059+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:10:48.732066+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:10:48.732080+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:10:48.732087+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:10:48.732094+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:10:48.732108+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:10:48.732110+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:10:48.732115+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:10:48.732143+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:10:48.732147+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:10:48.732355+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:10:48.732400+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:48.732409+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:48.732445+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:48.732453+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:48.732460+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:48.732466+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:48.732473+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:48.732479+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:48.732486+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:48.732492+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:48.732499+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:48.732506+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:48.732514+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:48.732520+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:48.732534+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:48.732540+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:48.732546+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:48.732553+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:48.732579+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:48.732631+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:48.732732+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:48.732781+00:00", "trade", 11.205, 133.0]
["2026-09-16T17:10:48.733954+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:10:48.734138+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:48.734248+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:48.734269+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:48.735465+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:48.735593+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:48.736216+00:00", "trade", 11.2, 140.0]
["2026-09-16T17:10:48.736408+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:48.738104+00:00", "trade", 11.2, 160.0]
["2026-09-16T17:10:48.738760+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:10:48.739405+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:10:48.739445+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:48.743748+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:48.743880+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:48.744103+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:48.771653+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:48.773345+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:48.776608+00:00", "trade", 11.205, 700.0]
["2026-09-16T17:10:48.792841+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:48.793468+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:48.883286+00:00", "trade", 11.205, 700.0]
["2026-09-16T17:10:48.884016+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:48.944805+00:00", "trade", 11.205, 700.0]
["2026-09-16T17:10:48.984918+00:00", "trade", 11.205, 400.0]
["2026-09-16T17:10:49.031129+00:00", "trade", 11.2038, 150.0]
["2026-09-16T17:10:49.361566+00:00", "trade", 11.2071, 85.0]
["2026-09-16T17:10:49.864761+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:50.412484+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:50.929181+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:10:51.937147+00:00", "trade", 11.2071, 10.0]
["2026-09-16T17:10:53.341101+00:00", "trade", 11.2099, 1549.0]
["2026-09-16T17:10:53.653780+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:53.653806+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:53.884845+00:00", "trade", 11.205, 50.0]
["2026-09-16T17:10:54.160259+00:00", "trade", 11.205, 20.0]
["2026-09-16T17:10:54.368121+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:56.896102+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:10:57.480524+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:57.480826+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:58.074754+00:00", "trade", 11.1964, 1.0]
["2026-09-16T17:10:58.084149+00:00", "trade", 11.202, 3.0]
["2026-09-16T17:10:58.133083+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:58.231010+00:00", "trade", 11.205, 9.0]
["2026-09-16T17:10:58.879152+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:58.880007+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:58.880154+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:59.178104+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:10:59.646872+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:11:00.196360+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:00.196386+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:00.202539+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:00.657063+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:01.251697+00:00", "trade", 11.205, 1500.0]
["2026-09-16T17:11:01.877029+00:00", "trade", 11.205, 25.0]
["2026-09-16T17:11:01.942342+00:00", "trade", 11.2068, 44.0]
["2026-09-16T17:11:01.948190+00:00", "trade", 11.2068, 7.0]
["2026-09-16T17:11:03.392691+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:04.995728+00:00", "trade", 11.205, 1600.0]
["2026-09-16T17:11:05.074237+00:00", "trade", 11.205, 20.0]
["2026-09-16T17:11:08.431659+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:11:09.155205+00:00", "trade", 11.205, 300.0]
["2026-09-16T17:11:09.501750+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:10.198033+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:11:10.672926+00:00", "trade", 11.2072, 2.0]
["2026-09-16T17:11:10.673293+00:00", "trade", 11.2072, 1.0]
["2026-09-16T17:11:11.792507+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:12.257980+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:12.350625+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:12.351219+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:12.351450+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:12.430973+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:12.431253+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:12.592511+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:12.593037+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:13.015382+00:00", "trade", 11.21, 500.0]
["2026-09-16T17:11:13.370682+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:11:14.063739+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:14.064351+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:14.294520+00:00", "trade", 11.205, 1200.0]
["2026-09-16T17:11:14.585938+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:11:15.108928+00:00", "trade", 11.205, 9.0]
["2026-09-16T17:11:15.527962+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:15.528560+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:15.529993+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:15.530019+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:15.724325+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:15.772339+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:11:17.314867+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:17.314891+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:17.314904+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:17.314930+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:17.315862+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:17.747278+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:17.747390+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:11:17.747441+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:17.747457+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:17.747793+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:17.747830+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:17.747854+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:17.748259+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:17.748580+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:17.773758+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:18.650272+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:11:18.954758+00:00", "trade", 11.205, 2000.0]
["2026-09-16T17:11:19.110220+00:00", "trade", 11.2009, 59.0]
["2026-09-16T17:11:19.143274+00:00", "trade", 11.205, 4100.0]
["2026-09-16T17:11:20.103103+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:20.104162+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:20.104186+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:20.104669+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:20.104695+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:20.381268+00:00", "trade", 11.2033, 13.0]
["2026-09-16T17:11:20.388143+00:00", "trade", 11.2033, 1.0]
["2026-09-16T17:11:20.390864+00:00", "trade", 11.2033, 2.0]
["2026-09-16T17:11:20.609555+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:20.609579+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:20.719844+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:20.726212+00:00", "trade", 11.2071, 100.0]
["2026-09-16T17:11:21.157685+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:21.157712+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:21.280263+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:21.797741+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:21.797768+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:21.799142+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:21.799863+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:21.799887+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:22.511560+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:23.687074+00:00", "trade", 11.205, 2.0]
["2026-09-16T17:11:23.687969+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:23.860141+00:00", "trade", 11.205, 8.0]
["2026-09-16T17:11:23.871050+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:11:24.098778+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:24.098803+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:24.165893+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:24.492863+00:00", "trade", 11.2011, 1.0]
["2026-09-16T17:11:24.500125+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:25.000384+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:26.122130+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:26.122150+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:26.122158+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:26.122181+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:26.123093+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:26.123120+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:26.371436+00:00", "trade", 11.205, 14.0]
["2026-09-16T17:11:27.879315+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:11:29.164023+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:30.119486+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:30.119515+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:30.119826+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:30.119921+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:30.120013+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:30.120881+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:30.521602+00:00", "trade", 11.2037, 100.0]
["2026-09-16T17:11:30.998891+00:00", "trade", 11.1993, 120.0]
["2026-09-16T17:11:31.809265+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:31.817686+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:32.072402+00:00", "trade", 11.205, 9.0]
["2026-09-16T17:11:33.075398+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:34.265152+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:11:34.569815+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:34.573186+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:34.740303+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:34.940365+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:36.785789+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:11:37.459944+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:37.459981+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:38.510528+00:00", "trade", 11.205, 26.0]
["2026-09-16T17:11:38.510552+00:00", "trade", 11.205, 25.0]
["2026-09-16T17:11:38.841056+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:38.841081+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:38.841355+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:39.517692+00:00", "trade", 11.2056, 100.0]
["2026-09-16T17:11:40.464837+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:11:41.159596+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:41.159627+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:42.984702+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:42.984730+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:43.504074+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:11:44.066821+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:44.066843+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:44.067235+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:44.155257+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:44.155287+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:45.950284+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:46.108884+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:46.142688+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:47.173778+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:11:47.173778+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:47.173797+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:47.173804+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:47.173810+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:47.173817+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:47.173823+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:47.173831+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:47.173837+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:47.173844+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:47.173952+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:11:47.174395+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:47.174566+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:47.175094+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:47.181547+00:00", "trade", 11.2001, 1.0]
["2026-09-16T17:11:47.829765+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:47.829872+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.209114+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513211+00:00", "trade", 11.2, 221.0]
["2026-09-16T17:11:48.513213+00:00", "trade", 11.2, 154.0]
["2026-09-16T17:11:48.513214+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513218+00:00", "trade", 11.2, 134.0]
["2026-09-16T17:11:48.513218+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:11:48.513220+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:11:48.513220+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:11:48.513224+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:11:48.513225+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:11:48.513225+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:11:48.513225+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513228+00:00", "trade", 11.2, 3400.0]
["2026-09-16T17:11:48.513228+00:00", "trade", 11.2, 20.0]
["2026-09-16T17:11:48.513230+00:00", "trade", 11.2, 6.0]
["2026-09-16T17:11:48.513231+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:11:48.513232+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513235+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:11:48.513235+00:00", "trade", 11.2, 8941.0]
["2026-09-16T17:11:48.513235+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:11:48.513237+00:00", "trade", 11.2, 94.0]
["2026-09-16T17:11:48.513239+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513240+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:11:48.513247+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513250+00:00", "trade", 11.2, 57.0]
["2026-09-16T17:11:48.513251+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:11:48.513253+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513261+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513267+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513274+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513281+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513288+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513296+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513303+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513308+00:00", "trade", 11.2, 90.0]
["2026-09-16T17:11:48.513309+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:11:48.513309+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513317+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513325+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513333+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513340+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513349+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513355+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513362+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513375+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513382+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513425+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513426+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513441+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513447+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513454+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513474+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513480+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513487+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513496+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513510+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513538+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513545+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513551+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513557+00:00", "trade", 11.2, 20.0]
["2026-09-16T17:11:48.513557+00:00", "trade", 11.2, 84.0]
["2026-09-16T17:11:48.513558+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513565+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513572+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513578+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513585+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513591+00:00", "trade", 11.2, 6.0]
["2026-09-16T17:11:48.513593+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513606+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513614+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513621+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513628+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513630+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513634+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513641+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513647+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513655+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:11:48.513670+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:11:48.513673+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:11:48.513678+00:00", "trade", 11.2, 13.0]
["2026-09-16T17:11:48.513678+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:11:48.513681+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:48.513682+00:00", "trade", 11.2, 13.0]
["2026-09-16T17:11:48.513682+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:11:48.513682+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:11:48.513684+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:48.513690+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:48.513697+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:48.513704+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:48.513710+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:48.513717+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:48.513724+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:48.513731+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:48.513739+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:48.513745+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:48.513752+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:48.513758+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:48.513764+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:11:48.513765+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:11:48.513772+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:11:48.513781+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:11:48.513794+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:11:48.513801+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:11:48.513807+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:11:48.513815+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:11:48.513833+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:11:48.513835+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:11:48.513836+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:48.513843+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:48.513849+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:48.513856+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:48.513862+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:48.513869+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:48.513876+00:00", "trade", 11.19, 88.0]
["2026-09-16T17:11:48.513876+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:48.513885+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:48.513891+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:48.513901+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:48.514108+00:00", "trade", 11.2, 31.0]
["2026-09-16T17:11:48.514109+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:11:48.514120+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:48.514333+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:48.514581+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:48.515617+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:48.515789+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:48.517027+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:48.517051+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:48.517118+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:48.517125+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:48.517142+00:00", "trade", 11.2, 37.0]
["2026-09-16T17:11:48.518071+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:48.518190+00:00", "trade", 11.195, 2.0]
["2026-09-16T17:11:48.537582+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:48.544369+00:00", "trade", 11.2, 6.0]
["2026-09-16T17:11:48.544413+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:48.548013+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:48.723747+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:48.723811+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:48.724545+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:48.788160+00:00", "trade", 11.195, 8.0]
["2026-09-16T17:11:48.919786+00:00", "trade", 11.195, 9.0]
["2026-09-16T17:11:48.937355+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:48.980411+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:48.980443+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:48.988448+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:49.353049+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:49.353108+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:49.536428+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:49.543402+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:49.563011+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:49.624655+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:11:49.838630+00:00", "trade", 11.2028, 2.0]
["2026-09-16T17:11:49.919641+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:50.510176+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:50.732973+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:11:50.733235+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:50.734829+00:00", "trade", 11.2, 20.0]
["2026-09-16T17:11:50.792769+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:50.792795+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:50.793392+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:50.794042+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:51.611386+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:51.820495+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:51.820517+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:51.822808+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:51.831670+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:51.842076+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:51.855866+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:51.859409+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:51.865304+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:11:51.935173+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:51.960987+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:52.035053+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:52.035069+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:52.035087+00:00", "trade", 11.2, 52.0]
["2026-09-16T17:11:52.035091+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:52.035370+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:52.035522+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:52.035572+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:52.035594+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:52.035691+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:52.035709+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:52.035713+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:52.035722+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:52.035794+00:00", "trade", 11.2, 3.0]
["2026-09-16T17:11:52.035848+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:52.709030+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:52.738391+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:53.249321+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:53.249627+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:53.381849+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:53.678145+00:00", "trade", 11.1981, 1000.0]
["2026-09-16T17:11:53.679422+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:53.679852+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:53.679880+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:53.679955+00:00", "trade", 11.2, 2.0]
["2026-09-16T17:11:53.773430+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:53.818031+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:54.063134+00:00", "trade", 11.1999, 8000.0]
["2026-09-16T17:11:54.313768+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:54.982692+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:55.660974+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:55.661051+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:57.311263+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:59.259107+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:59.348302+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:59.552579+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:59.556740+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:59.556763+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:59.736354+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:59.742526+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:11:59.742554+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:00.024299+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:12:00.800532+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:00.800563+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:00.800589+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:01.530796+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:01.530825+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:01.530835+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:01.531369+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:02.280921+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:02.280947+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:02.494540+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:02.539938+00:00", "trade", 11.2049, 11.0]
["2026-09-16T17:12:02.716571+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:02.716608+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:02.716629+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:02.716636+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:02.717387+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:03.433372+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:03.434011+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:03.434339+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:03.441902+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:03.447140+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:03.814639+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:12:04.662447+00:00", "trade", 11.1994, 173.0]
["2026-09-16T17:12:05.018005+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:05.018175+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:05.018208+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:05.038692+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:05.049038+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:05.076913+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:05.076988+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:05.077011+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:12:05.080533+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:05.351961+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:06.229946+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:06.229987+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:06.447751+00:00", "trade", 11.19, 1.0]
["2026-09-16T17:12:06.721948+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:06.722207+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:06.830638+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:06.830672+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:07.977310+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:07.977318+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:07.977336+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:07.978199+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:07.982526+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:09.346607+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:10.498450+00:00", "trade", 11.1995, 12.0]
["2026-09-16T17:12:10.683364+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:10.683392+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:10.683672+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:10.683727+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:10.683945+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:10.831902+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:12:11.016573+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:11.016601+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:11.022186+00:00", "trade", 11.195, 50.0]
["2026-09-16T17:12:11.033706+00:00", "trade", 11.195, 50.0]
["2026-09-16T17:12:11.362895+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:11.362923+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:11.364932+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:11.368585+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:11.370725+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:11.506193+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:11.506220+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:11.509490+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:12.027505+00:00", "trade", 11.1999, 3000.0]
["2026-09-16T17:12:12.028935+00:00", "trade", 11.1999, 3000.0]
["2026-09-16T17:12:12.028975+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:12.030458+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:12.546664+00:00", "trade", 11.195, 1.0]
["2026-09-16T17:12:12.591655+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:12.627180+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:12.627207+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:12.633260+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:12.633272+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:12.854031+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:13.238503+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:13.243612+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:13.243637+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:14.323274+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:14.332035+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:14.342982+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:14.608145+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:12:14.608147+00:00", "trade", 11.2, 38.0]
["2026-09-16T17:12:14.608150+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:12:14.608150+00:00", "trade", 11.2, 9.0]
["2026-09-16T17:12:14.608172+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:14.608179+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:14.608185+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:14.608192+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:14.608198+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:14.608202+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:12:14.608205+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:12:14.608205+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:14.608210+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:12:14.608212+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:12:14.608212+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:14.608213+00:00", "trade", 11.2, 171.0]
["2026-09-16T17:12:14.608216+00:00", "trade", 11.2, 500.0]
["2026-09-16T17:12:14.608219+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:14.608227+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:14.608234+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:14.608240+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:14.608247+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:14.608254+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:14.608260+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:14.608266+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:14.608274+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:14.608280+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:14.608287+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:14.608293+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:14.608300+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:14.608308+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:14.608316+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:12:14.608316+00:00", "trade", 11.2, 140.0]
["2026-09-16T17:12:14.608316+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:14.608325+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:14.608326+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:14.608346+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:14.608368+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:14.608381+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:14.608394+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:14.608401+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:14.608408+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:14.608415+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:14.608451+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:12:14.608499+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:12:14.608506+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:12:14.608515+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:12:14.608522+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:12:14.608528+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:12:14.608535+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:12:14.608541+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:12:14.608549+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:12:14.608556+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:12:14.608562+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:12:14.608569+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:12:14.608575+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:12:14.608579+00:00", "trade", 11.2, 13.0]
["2026-09-16T17:12:14.608582+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:12:14.608582+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:12:14.608583+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:12:14.608583+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:12:14.608584+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:12:14.608586+00:00", "trade", 11.2, 80.0]
["2026-09-16T17:12:14.608597+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:12:14.608611+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:12:14.608619+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:12:14.608625+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:12:14.608632+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:12:14.608641+00:00", "trade", 11.2, 220.0]
["2026-09-16T17:12:14.608642+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:14.608662+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:14.608669+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:14.608676+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:14.608691+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:14.608697+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:14.608703+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:14.608710+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:14.608717+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:14.609095+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:14.609135+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:14.609274+00:00", "trade", 11.21, 1002.0]
["2026-09-16T17:12:14.609459+00:00", "trade", 11.21, 45.0]
["2026-09-16T17:12:14.609631+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:14.609655+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:14.609662+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:14.609974+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:14.610030+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:14.610509+00:00", "trade", 11.2, 11.0]
["2026-09-16T17:12:14.610541+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:14.610606+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:14.612578+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:14.612968+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:14.613056+00:00", "trade", 11.2, 11.0]
["2026-09-16T17:12:14.613110+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:14.613776+00:00", "trade", 11.2, 97.0]
["2026-09-16T17:12:14.613959+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:14.622501+00:00", "trade", 11.2, 3.0]
["2026-09-16T17:12:14.626416+00:00", "trade", 11.205, 26.0]
["2026-09-16T17:12:14.638023+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:12:14.641777+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:14.658335+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:12:14.872135+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:15.591222+00:00", "trade", 11.205, 500.0]
["2026-09-16T17:12:15.722565+00:00", "trade", 11.205, 13.0]
["2026-09-16T17:12:15.722567+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:12:15.736486+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:15.736871+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:15.737158+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:15.737205+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:15.737862+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:15.742744+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:15.744406+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:15.745137+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:15.745144+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:16.067078+00:00", "trade", 11.205, 1000.0]
["2026-09-16T17:12:16.232200+00:00", "trade", 11.205, 7280.0]
["2026-09-16T17:12:16.395630+00:00", "trade", 11.205, 720.0]
["2026-09-16T17:12:17.165290+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:12:18.155172+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:18.205299+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:19.267187+00:00", "trade", 11.204, 500.0]
["2026-09-16T17:12:19.330716+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:12:19.564062+00:00", "trade", 11.1999, 200.0]
["2026-09-16T17:12:21.696977+00:00", "trade", 11.2013, 8.0]
["2026-09-16T17:12:22.244382+00:00", "trade", 11.21, 6000.0]
["2026-09-16T17:12:22.247855+00:00", "trade", 11.205, 3.0]
["2026-09-16T17:12:22.279793+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:12:22.795893+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:12:23.211970+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:23.511264+00:00", "trade", 11.208, 64.0]
["2026-09-16T17:12:23.575708+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:24.168105+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:12:24.168109+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:24.168554+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:24.168561+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:24.168604+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:24.172821+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:12:24.180859+00:00", "trade", 11.2095, 266.0]
["2026-09-16T17:12:24.181601+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:24.181856+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:24.181918+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:24.182157+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:24.186252+00:00", "trade", 11.21, 9.0]
["2026-09-16T17:12:24.186580+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:24.186648+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:12:24.186648+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:24.186669+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:12:24.186702+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:24.186839+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:24.187064+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:24.187238+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:24.187314+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:24.187327+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:24.187412+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:24.187525+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:24.187547+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:24.187809+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:24.187858+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:24.187962+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:24.188013+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:24.188243+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:24.197758+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:24.218031+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:24.227961+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:24.228615+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:24.228979+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:24.229074+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:24.229083+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:24.252199+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:24.252669+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:24.495646+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:24.719440+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:24.830912+00:00", "trade", 11.205, 6.0]
["2026-09-16T17:12:24.831054+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:12:24.831860+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:25.785092+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:25.786059+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:25.911410+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:25.912905+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:25.913649+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:26.335800+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:26.335844+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:26.336461+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:26.336484+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:26.458471+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:26.505574+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:26.506042+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:26.520831+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:26.521196+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:27.048015+00:00", "trade", 11.2078, 4200.0]
["2026-09-16T17:12:27.392180+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:27.507047+00:00", "trade", 11.205, 3000.0]
["2026-09-16T17:12:27.655418+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:27.771118+00:00", "trade", 11.205, 500.0]
["2026-09-16T17:12:28.146857+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:28.147385+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:29.741577+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:30.017198+00:00", "trade", 11.2005, 1.0]
["2026-09-16T17:12:30.582333+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:30.582359+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:30.608512+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:30.710827+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:30.712236+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:30.712603+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:30.858965+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:31.107457+00:00", "trade", 11.2013, 600.0]
["2026-09-16T17:12:32.522400+00:00", "trade", 11.2031, 50.0]
["2026-09-16T17:12:32.894412+00:00", "trade", 11.2031, 41.0]
["2026-09-16T17:12:32.909733+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:12:33.092545+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:33.439024+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:12:34.315680+00:00", "trade", 11.203, 1.0]
["2026-09-16T17:12:34.316838+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:34.334018+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:34.334850+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:34.418781+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:34.447106+00:00", "trade", 11.2099, 15.0]
["2026-09-16T17:12:34.736887+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:12:34.736889+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:12:34.736889+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:12:34.736891+00:00", "trade", 11.21, 2.0]
["2026-09-16T17:12:34.736894+00:00", "trade", 11.21, 3.0]
["2026-09-16T17:12:34.736896+00:00", "trade", 11.21, 92.0]
["2026-09-16T17:12:34.736951+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:34.736969+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:34.736987+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:34.737394+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:34.737422+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:34.737432+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:34.737441+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:34.737453+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:34.737462+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:34.737494+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:34.737839+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:34.737854+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:34.737876+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:34.738029+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:34.743522+00:00", "trade", 11.2095, 1400.0]
["2026-09-16T17:12:34.951668+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:35.065075+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:35.350247+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:35.350422+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:35.350438+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:35.350490+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:35.350862+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:35.352175+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:35.352776+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:35.400827+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:35.400837+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:35.400845+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:35.531988+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:35.532062+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:35.532204+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:35.532561+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:35.532678+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:35.533961+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:35.534426+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:35.537772+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:35.539229+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:35.539256+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:35.604221+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:36.831400+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:12:37.136952+00:00", "trade", 11.2055, 100.0]
["2026-09-16T17:12:37.494699+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:12:38.231253+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:38.237280+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:38.237546+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:38.238728+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:39.508960+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:12:40.062651+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:12:40.523147+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:40.523243+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:40.523250+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:40.523263+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:40.523819+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:40.523883+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:40.525364+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:40.526044+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:40.526674+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:40.651893+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:40.651964+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:40.654267+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:40.837198+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:12:41.298770+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:41.298794+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:41.298831+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:41.298894+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:41.299038+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:41.299489+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:41.462792+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:41.464898+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:41.907006+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:41.985290+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:41.985735+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:42.006411+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:42.008328+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:42.109788+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:42.117006+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:42.117239+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:42.118424+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:42.163229+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:42.166145+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:42.287383+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:42.287413+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:42.464081+00:00", "trade", 11.2001, 11200.0]
["2026-09-16T17:12:43.039529+00:00", "trade", 11.205, 1000.0]
["2026-09-16T17:12:44.055043+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:47.986290+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:48.449674+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:48.811848+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:12:48.812438+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:48.812445+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:49.969403+00:00", "trade", 11.205, 5.0]
["2026-09-16T17:12:51.823350+00:00", "trade", 11.205, 358.0]
["2026-09-16T17:12:52.792090+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:12:53.361462+00:00", "trade", 11.2, 6000.0]
["2026-09-16T17:12:53.902953+00:00", "trade", 11.205, 26.0]
["2026-09-16T17:12:53.903446+00:00", "trade", 11.205, 25.0]
["2026-09-16T17:12:53.923719+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:54.124371+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:54.821202+00:00", "trade", 11.2, 9.0]
["2026-09-16T17:12:56.784986+00:00", "trade", 11.2, 9.0]
["2026-09-16T17:12:56.896393+00:00", "trade", 11.2028, 11.0]
["2026-09-16T17:12:57.252303+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:12:58.075364+00:00", "trade", 11.2028, 36.0]
["2026-09-16T17:12:58.781343+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:58.781370+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:58.781467+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:58.781620+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:58.781738+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:58.781739+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:58.781865+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:59.260822+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:59.261370+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:12:59.644423+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:13:00.060293+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:00.060341+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:00.060759+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:00.060883+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:00.217167+00:00", "trade", 11.2056, 50.0]
["2026-09-16T17:13:00.662030+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:01.216413+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:01.216463+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:01.217294+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:02.428921+00:00", "trade", 11.2, 50.0]
["2026-09-16T17:13:02.429361+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:02.429500+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:02.451742+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:02.455752+00:00", "trade", 11.2, 50.0]
["2026-09-16T17:13:02.455859+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:02.457700+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:02.539768+00:00", "trade", 11.2057, 8.0]
["2026-09-16T17:13:02.668282+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:02.668779+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:02.671240+00:00", "trade", 11.2, 300.0]
["2026-09-16T17:13:04.299562+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:04.299615+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:04.300334+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:05.653177+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:06.248396+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:06.248442+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:06.248574+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:06.249396+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:06.333890+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:06.334346+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:06.336795+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:07.021368+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:07.021380+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:07.021396+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:07.029344+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:07.109955+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:07.133233+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:07.255183+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:07.255324+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:07.255425+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:13:07.255916+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:07.256058+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:07.256680+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:07.258055+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:13:07.258450+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:07.258815+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:13:07.260087+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:07.261191+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:07.284646+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:07.285130+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:07.694389+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:07.694863+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:07.759394+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:07.884398+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:07.930909+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:07.943373+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:07.947606+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:08.310870+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:08.310888+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:08.485114+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:08.522316+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:08.722397+00:00", "trade", 11.2078, 3.0]
["2026-09-16T17:13:08.722756+00:00", "trade", 11.2078, 1.0]
["2026-09-16T17:13:08.825195+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:08.836818+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:08.997528+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:09.019518+00:00", "trade", 11.205, 700.0]
["2026-09-16T17:13:09.244012+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:09.590496+00:00", "trade", 11.2023, 8.0]
["2026-09-16T17:13:09.606269+00:00", "trade", 11.205, 2000.0]
["2026-09-16T17:13:09.675562+00:00", "trade", 11.205, 690.0]
["2026-09-16T17:13:09.675562+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:13:10.003596+00:00", "trade", 11.205, 355.0]
["2026-09-16T17:13:10.003597+00:00", "trade", 11.205, 345.0]
["2026-09-16T17:13:10.176076+00:00", "trade", 11.2099, 8000.0]
["2026-09-16T17:13:10.176854+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:10.176861+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:10.176871+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:10.196302+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:13:10.197017+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:10.197522+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:10.219850+00:00", "trade", 11.205, 48.0]
["2026-09-16T17:13:10.220294+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:13:10.220338+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:10.220392+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:10.224983+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:13:10.225556+00:00", "trade", 11.205, 1600.0]
["2026-09-16T17:13:10.225992+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:10.240119+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:10.240230+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:10.265229+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:10.402101+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:10.402201+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:10.438781+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:10.440130+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:10.440156+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:10.440210+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:10.440371+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:10.440383+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:10.440663+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:10.440719+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:10.441325+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:10.441555+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:10.463694+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:10.463826+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:10.463834+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:10.501914+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:10.796707+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:13:10.797182+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:10.806371+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:10.812747+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:11.485192+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:11.489143+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:11.489168+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:11.489217+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:11.489235+00:00", "trade", 11.205, 700.0]
["2026-09-16T17:13:11.489561+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:11.489593+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:11.489644+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:11.489696+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:11.661105+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:11.854498+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:13:11.931737+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:11.932439+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:12.102938+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:13:12.252516+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:12.598063+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:12.598514+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:13.918269+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:13.918282+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:13.918295+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:13.918367+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:13:13.918520+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:13.918814+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:13.919348+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:13.919423+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:13.919488+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:13.919873+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:13.920048+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:15.358645+00:00", "trade", 11.2057, 21.0]
["2026-09-16T17:13:15.567322+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:13:15.857806+00:00", "trade", 11.2013, 29.0]
["2026-09-16T17:13:15.930900+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:15.931173+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:15.931826+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:15.932278+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:15.933190+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:16.020065+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:16.431699+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:13:16.760884+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:13:16.761840+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:17.426409+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:17.427630+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:17.428818+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:17.912672+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:18.237643+00:00", "trade", 11.2013, 2.0]
["2026-09-16T17:13:19.412291+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:13:19.956674+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:19.957746+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:13:20.143535+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:21.058365+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:21.110393+00:00", "trade", 11.2033, 10.0]
["2026-09-16T17:13:21.362181+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:21.362206+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:21.362899+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:21.367999+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:21.368228+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:21.368667+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:21.384258+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:21.517997+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:21.518410+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:21.856298+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:22.564764+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:22.972737+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:13:23.497312+00:00", "trade", 11.2072, 950.0]
["2026-09-16T17:13:24.018715+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:24.019110+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:24.019201+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:24.813647+00:00", "trade", 11.2056, 6.0]
["2026-09-16T17:13:24.996173+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:25.983572+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:26.817093+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:26.817794+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:27.080700+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:28.652038+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:28.652130+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:13:28.652148+00:00", "trade", 11.205, 365.0]
["2026-09-16T17:13:28.652229+00:00", "trade", 11.205, 365.0]
["2026-09-16T17:13:28.652887+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:28.653296+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:29.619393+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:29.620031+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:29.620257+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:29.872219+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:31.734207+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:31.734213+00:00", "trade", 11.2, 34.0]
["2026-09-16T17:13:31.734234+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:31.734286+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:31.734293+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:31.735789+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:32.026324+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:33.426527+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:34.172867+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:34.305198+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:34.306565+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:34.306915+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:34.307217+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:34.307577+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:34.307660+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:34.307666+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:34.453376+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:13:34.454063+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:35.638433+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:35.638462+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:35.639145+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:35.639162+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:35.642076+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:35.642538+00:00", "trade", 11.2016, 33.0]
["2026-09-16T17:13:35.875369+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:35.875382+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.120253+00:00", "trade", 11.205, 1000.0]
["2026-09-16T17:13:36.548937+00:00", "trade", 11.2009, 500.0]
["2026-09-16T17:13:36.549250+00:00", "trade", 11.2009, 4200.0]
["2026-09-16T17:13:36.549301+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:13:36.549302+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:13:36.549322+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:13:36.549328+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.549335+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.549341+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.549348+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.549354+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.549360+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.549367+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.549373+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.549379+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.549386+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.549392+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.549398+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.549405+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.549411+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.549417+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.549750+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.549757+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.549765+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.549772+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.549778+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.549786+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.549788+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:13:36.549792+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.549793+00:00", "trade", 11.2, 95.0]
["2026-09-16T17:13:36.549799+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.549801+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:13:36.549806+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:13:36.549807+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.549808+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:13:36.549813+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.549820+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.549826+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.549832+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.549838+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.549844+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.549867+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:13:36.549890+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.549934+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.549972+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.550010+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.550040+00:00", "trade", 11.2, 31.0]
["2026-09-16T17:13:36.550041+00:00", "trade", 11.2, 74.0]
["2026-09-16T17:13:36.550041+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.550071+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.550078+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.550084+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.550086+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.550097+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:13:36.550114+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:13:36.550151+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.550175+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.550178+00:00", "trade", 11.2, 6000.0]
["2026-09-16T17:13:36.550182+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.550191+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.550214+00:00", "trade", 11.2, 99.0]
["2026-09-16T17:13:36.550226+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.550319+00:00", "trade", 11.2, 8.0]
["2026-09-16T17:13:36.550333+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.550366+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.550380+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.550480+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.550545+00:00", "trade", 11.2, 60.0]
["2026-09-16T17:13:36.550546+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:36.550595+00:00", "trade", 11.2, 14.0]
["2026-09-16T17:13:36.550602+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:13:36.550612+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:13:36.550620+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:13:36.550626+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:13:36.550633+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:13:36.550639+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:13:36.550646+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:13:36.550652+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:13:36.550666+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:13:36.550680+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:13:36.550687+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:13:36.550694+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:36.550700+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:36.550706+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:36.550714+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:36.550720+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:36.550727+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:36.550734+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:36.550741+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:36.550747+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:36.550754+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:36.550760+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:36.550788+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:36.550801+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:13:36.550873+00:00", "trade", 11.195, 365.0]
["2026-09-16T17:13:36.550914+00:00", "trade", 11.195, 365.0]
["2026-09-16T17:13:36.550922+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:36.551033+00:00", "trade", 11.195, 378.0]
["2026-09-16T17:13:36.551205+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:36.551208+00:00", "trade", 11.195, 365.0]
["2026-09-16T17:13:36.551301+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:36.551338+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:36.551505+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:36.551516+00:00", "trade", 11.195, 700.0]
["2026-09-16T17:13:36.551564+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:36.551683+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:36.551813+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:36.551968+00:00", "trade", 11.195, 2000.0]
["2026-09-16T17:13:36.554160+00:00", "trade", 11.195, 840.0]
["2026-09-16T17:13:36.554612+00:00", "trade", 11.195, 635.0]
["2026-09-16T17:13:36.557523+00:00", "trade", 11.195, 720.0]
["2026-09-16T17:13:36.559335+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:36.564027+00:00", "trade", 11.195, 700.0]
["2026-09-16T17:13:36.564074+00:00", "trade", 11.195, 700.0]
["2026-09-16T17:13:36.567751+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:36.567831+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:13:36.567898+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:36.567905+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:36.567924+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:36.567931+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:36.567938+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:36.567944+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:36.567952+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:36.567958+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:36.568089+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:36.569516+00:00", "trade", 11.195, 720.0]
["2026-09-16T17:13:36.569583+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:36.571001+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:36.571028+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:36.571151+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:36.575357+00:00", "trade", 11.195, 720.0]
["2026-09-16T17:13:36.576065+00:00", "trade", 11.195, 700.0]
["2026-09-16T17:13:36.588136+00:00", "trade", 11.195, 700.0]
["2026-09-16T17:13:36.588379+00:00", "trade", 11.195, 700.0]
["2026-09-16T17:13:36.588646+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:13:36.602969+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:13:36.607047+00:00", "trade", 11.195, 40.0]
["2026-09-16T17:13:36.607837+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:36.624420+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:13:36.624462+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:36.633819+00:00", "trade", 11.195, 300.0]
["2026-09-16T17:13:36.650051+00:00", "trade", 11.195, 1467.0]
["2026-09-16T17:13:36.691814+00:00", "trade", 11.195, 1533.0]
["2026-09-16T17:13:37.124444+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:37.174317+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:37.381065+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:37.678352+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:13:37.678389+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:37.678431+00:00", "trade", 11.2, 50.0]
["2026-09-16T17:13:37.678493+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:13:37.678692+00:00", "trade", 11.2, 2.0]
["2026-09-16T17:13:37.678749+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:37.678860+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:37.678957+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:37.679078+00:00", "trade", 11.2, 2.0]
["2026-09-16T17:13:37.679086+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:37.679088+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:13:37.679410+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:37.679459+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:37.696127+00:00", "trade", 11.2, 8.0]
["2026-09-16T17:13:37.699141+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:37.736294+00:00", "trade", 11.2, 51.0]
["2026-09-16T17:13:37.738302+00:00", "trade", 11.2, 37.0]
["2026-09-16T17:13:38.111265+00:00", "trade", 11.2, 22.0]
["2026-09-16T17:13:38.111266+00:00", "trade", 11.2, 7.0]
["2026-09-16T17:13:38.111433+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:38.113864+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:38.165350+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:38.627693+00:00", "trade", 11.195, 1.0]
["2026-09-16T17:13:38.966230+00:00", "trade", 11.195, 8000.0]
["2026-09-16T17:13:38.999498+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:39.230956+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:13:39.230986+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:40.158736+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:40.158886+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:40.160661+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:40.161152+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:40.376624+00:00", "trade", 11.1999, 4200.0]
["2026-09-16T17:13:40.601238+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:40.867269+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:40.868772+00:00", "trade", 11.195, 1.0]
["2026-09-16T17:13:41.181060+00:00", "trade", 11.1998, 1000.0]
["2026-09-16T17:13:42.037661+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:13:42.038651+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:13:42.040092+00:00", "trade", 11.2, 38.0]
["2026-09-16T17:13:42.040093+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:13:42.040096+00:00", "trade", 11.2, 205.0]
["2026-09-16T17:13:42.040099+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:42.040106+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:42.040114+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:13:42.040463+00:00", "trade", 11.2, 343.0]
["2026-09-16T17:13:42.040482+00:00", "trade", 11.2, 95.0]
["2026-09-16T17:13:42.040483+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:13:42.040484+00:00", "trade", 11.2, 148.0]
["2026-09-16T17:13:42.040542+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:13:42.042989+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:42.057337+00:00", "trade", 11.2, 794.0]
["2026-09-16T17:13:42.057337+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:42.057338+00:00", "trade", 11.2, 1000.0]
["2026-09-16T17:13:42.057344+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:42.057375+00:00", "trade", 11.2, 39.0]
["2026-09-16T17:13:42.057383+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:42.057398+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:42.057405+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:42.057411+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:42.057418+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:42.057424+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:42.057430+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:42.057437+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:42.057443+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:42.057450+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:42.057464+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:42.057471+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:42.057478+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:42.057484+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:42.057491+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:42.057498+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:13:42.057505+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:13:42.057511+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:13:42.057518+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:13:42.057525+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:13:42.057533+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:13:42.057547+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:13:42.057554+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:13:42.057560+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:13:42.057566+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:13:42.057573+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:13:42.057580+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:13:42.057599+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:13:42.057605+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:13:42.057611+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:13:42.057631+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:13:42.057746+00:00", "trade", 11.2, 9.0]
["2026-09-16T17:13:42.057749+00:00", "trade", 11.2, 71.0]
["2026-09-16T17:13:42.057749+00:00", "trade", 11.2, 208.0]
["2026-09-16T17:13:42.057749+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:13:42.057749+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:42.057772+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:42.057791+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:42.058218+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:42.061491+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:42.062957+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:42.063221+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:42.067478+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:42.068187+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:42.082488+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:42.089352+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:42.089359+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:42.089366+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:42.091138+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:42.103014+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:42.140659+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:42.140683+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:42.154399+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:42.154629+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:42.154844+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:42.155118+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:42.155611+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:42.155637+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:42.156160+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:42.157421+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:43.578842+00:00", "trade", 11.205, 1000.0]
["2026-09-16T17:13:43.606772+00:00", "trade", 11.205, 400.0]
["2026-09-16T17:13:43.607075+00:00", "trade", 11.205, 20.0]
["2026-09-16T17:13:43.607103+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:43.608153+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:43.609444+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:43.609471+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:43.611534+00:00", "trade", 11.205, 700.0]
["2026-09-16T17:13:43.615413+00:00", "trade", 11.205, 700.0]
["2026-09-16T17:13:44.007077+00:00", "trade", 11.205, 500.0]
["2026-09-16T17:13:44.041642+00:00", "trade", 11.205, 8000.0]
["2026-09-16T17:13:44.629934+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:44.868414+00:00", "trade", 11.205, 2000.0]
["2026-09-16T17:13:44.884018+00:00", "trade", 11.2076, 1.0]
["2026-09-16T17:13:46.319212+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:13:46.364227+00:00", "trade", 11.205, 27.0]
["2026-09-16T17:13:47.174390+00:00", "trade", 11.2018, 11.0]
["2026-09-16T17:13:48.254977+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:48.255004+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:48.368080+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:13:48.516391+00:00", "trade", 11.202, 73.0]
["2026-09-16T17:13:48.751447+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:49.349842+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:13:49.494400+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:49.963571+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:13:52.996068+00:00", "trade", 11.205, 3000.0]
["2026-09-16T17:13:53.515903+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:13:53.739068+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:53.739095+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:53.743627+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:53.743634+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:53.743646+00:00", "trade", 11.21, 6.0]
["2026-09-16T17:13:53.743661+00:00", "trade", 11.21, 2.0]
["2026-09-16T17:13:53.743689+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:53.743711+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:13:54.459659+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:56.431395+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:13:59.187302+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:00.265796+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:01.558102+00:00", "trade", 11.2014, 36.0]
["2026-09-16T17:14:04.091364+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:04.415793+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:04.415800+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:04.415806+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:04.415813+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:04.415826+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:04.415832+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:04.415838+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:04.415886+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:14:04.415886+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:04.415888+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:14:04.415888+00:00", "trade", 11.21, 2.0]
["2026-09-16T17:14:04.415889+00:00", "trade", 11.21, 2.0]
["2026-09-16T17:14:04.415892+00:00", "trade", 11.21, 75.0]
["2026-09-16T17:14:04.415896+00:00", "trade", 11.21, 3.0]
["2026-09-16T17:14:04.415896+00:00", "trade", 11.21, 17.0]
["2026-09-16T17:14:04.415915+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:04.415953+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:14:04.415975+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:14:04.416079+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:04.416322+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:04.416364+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:04.417158+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:04.417357+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:04.424462+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:05.680583+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:05.924351+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:05.928214+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:06.005585+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:06.049481+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:06.243765+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:06.243809+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:06.243854+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:14:06.244084+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:14:06.567556+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:06.710530+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:06.852302+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:07.603213+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:07.877047+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:07.899643+00:00", "trade", 11.2045, 100.0]
["2026-09-16T17:14:08.140924+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:08.141671+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:08.143285+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:08.143562+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:08.143591+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:08.143660+00:00", "trade", 11.205, 700.0]
["2026-09-16T17:14:08.144631+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:08.719669+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:14:08.719679+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:14:08.719692+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:08.903503+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:08.903589+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:08.904328+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:08.905699+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:08.905819+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:08.906250+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:08.906722+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:09.002166+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:09.130848+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:09.132973+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:09.133504+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:09.133947+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:09.774240+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:09.774240+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:10.093227+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:10.093260+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:10.412517+00:00", "trade", 11.205, 1225.0]
["2026-09-16T17:14:10.499386+00:00", "trade", 11.2023, 10.0]
["2026-09-16T17:14:10.502122+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:14:11.184244+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:11.184262+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:11.184286+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:11.184452+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:11.185554+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:11.185834+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:11.185940+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:11.186385+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:11.186408+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:11.186521+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:11.186810+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:11.187073+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:11.189549+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:11.189648+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:14:11.190029+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:14:11.212708+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:11.212735+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:11.228065+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:12.661916+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:12.769807+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:12.769843+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:14.283152+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:14.283189+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:14.472575+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:14.491575+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:14.491825+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:14.620605+00:00", "trade", 11.2045, 200.0]
["2026-09-16T17:14:14.625697+00:00", "trade", 11.2045, 15.0]
["2026-09-16T17:14:14.845002+00:00", "trade", 11.2076, 1.0]
["2026-09-16T17:14:14.845022+00:00", "trade", 11.2076, 1.0]
["2026-09-16T17:14:15.724450+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:17.161612+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:17.230101+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:17.625428+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:14:18.459524+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:18.752855+00:00", "trade", 11.2077, 1.0]
["2026-09-16T17:14:19.131665+00:00", "trade", 11.205, 500.0]
["2026-09-16T17:14:19.131699+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:19.131725+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:19.134620+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:19.148129+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:19.148284+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:19.148308+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:19.148822+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:19.151617+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:19.254877+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:14:19.963279+00:00", "trade", 11.2045, 17.0]
["2026-09-16T17:14:20.110248+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:14:20.691519+00:00", "trade", 11.2074, 89.0]
["2026-09-16T17:14:20.691897+00:00", "trade", 11.2074, 1.0]
["2026-09-16T17:14:21.480916+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:14:22.495788+00:00", "trade", 11.2022, 15.0]
["2026-09-16T17:14:23.809479+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:14:23.815000+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:23.815023+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:25.894116+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:25.894142+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:26.021935+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:26.022028+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:14:26.031989+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:14:26.831007+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:26.831034+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:28.255426+00:00", "trade", 11.21, 13.0]
["2026-09-16T17:14:28.255562+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:14:29.933575+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:29.933598+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:29.933623+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:30.046421+00:00", "trade", 11.205, 197.0]
["2026-09-16T17:14:30.944690+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:30.944698+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:30.944727+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:30.944753+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:30.944760+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:30.945137+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:30.947225+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:30.948740+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:30.949027+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:30.949477+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:30.959025+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:30.959045+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:30.959056+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:30.979911+00:00", "trade", 11.21, 11.0]
["2026-09-16T17:14:30.989208+00:00", "trade", 11.21, 11.0]
["2026-09-16T17:14:31.002998+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:14:31.003010+00:00", "trade", 11.21, 36.0]
["2026-09-16T17:14:31.003012+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:31.003058+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:31.003513+00:00", "trade", 11.205, 400.0]
["2026-09-16T17:14:31.003513+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:31.003527+00:00", "trade", 11.205, 400.0]
["2026-09-16T17:14:31.004148+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:31.004182+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:31.004205+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:31.041836+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:31.233426+00:00", "trade", 11.21, 78.0]
["2026-09-16T17:14:31.419338+00:00", "trade", 11.2056, 16.0]
["2026-09-16T17:14:31.812835+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:32.430716+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:14:32.894387+00:00", "trade", 11.2015, 64.0]
["2026-09-16T17:14:33.068377+00:00", "trade", 11.2, 8000.0]
["2026-09-16T17:14:33.080985+00:00", "trade", 11.205, 50.0]
["2026-09-16T17:14:33.099824+00:00", "trade", 11.205, 50.0]
["2026-09-16T17:14:33.134515+00:00", "trade", 11.2099, 2500.0]
["2026-09-16T17:14:33.525253+00:00", "trade", 11.2099, 4000.0]
["2026-09-16T17:14:33.526006+00:00", "trade", 11.21, 85.0]
["2026-09-16T17:14:33.543619+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:14:33.543623+00:00", "trade", 11.21, 17.0]
["2026-09-16T17:14:33.543623+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:14:33.543623+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:14:33.543651+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:33.543657+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:33.543664+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:33.543670+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:33.543677+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:33.543683+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:33.543689+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:33.543696+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:33.543702+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:33.543708+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:33.543716+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:33.543723+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:33.543730+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:33.543737+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:33.543758+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:33.543764+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:33.543771+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:33.543778+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:33.543784+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:33.543790+00:00", "trade", 11.21, 300.0]
["2026-09-16T17:14:33.543807+00:00", "trade", 11.21, 800.0]
["2026-09-16T17:14:33.543817+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:33.543825+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:14:33.543830+00:00", "trade", 11.21, 300.0]
["2026-09-16T17:14:33.543835+00:00", "trade", 11.21, 300.0]
["2026-09-16T17:14:33.543850+00:00", "trade", 11.21, 500.0]
["2026-09-16T17:14:33.543859+00:00", "trade", 11.21, 60.0]
["2026-09-16T17:14:33.543880+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:14:33.543902+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:14:33.543911+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:14:33.543921+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:14:33.543928+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:14:33.543934+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:14:33.543949+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:14:33.543955+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:14:33.543961+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:14:33.543964+00:00", "trade", 11.205, 600.0]
["2026-09-16T17:14:33.543968+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:14:33.543975+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:14:33.543989+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:14:33.543997+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:14:33.544010+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:14:33.544022+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:14:33.544029+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:14:33.544099+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:14:33.544137+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:14:33.544138+00:00", "trade", 11.205, 291.0]
["2026-09-16T17:14:33.544193+00:00", "trade", 11.205, 513.0]
["2026-09-16T17:14:33.544243+00:00", "trade", 11.205, 400.0]
["2026-09-16T17:14:33.544256+00:00", "trade", 11.205, 31.0]
["2026-09-16T17:14:33.544278+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:14:33.544290+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:14:33.544296+00:00", "trade", 11.205, 65.0]
["2026-09-16T17:14:33.544429+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:14:33.544502+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:14:33.544503+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:14:33.544503+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:14:33.544503+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:14:33.544503+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:14:33.544606+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:14:33.544629+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:33.544630+00:00", "trade", 11.21, 233.0]
["2026-09-16T17:14:33.544636+00:00", "trade", 11.21, 29.0]
["2026-09-16T17:14:33.544669+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:33.544754+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:33.544762+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:33.544770+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:33.544778+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:33.544784+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:33.544793+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:33.544796+00:00", "trade", 11.21, 5.0]
["2026-09-16T17:14:33.544800+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:33.544811+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:33.545082+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:33.545129+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:33.545179+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:33.545208+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:33.545250+00:00", "trade", 11.215, 25.0]
["2026-09-16T17:14:33.545354+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:33.545391+00:00", "trade", 11.215, 41.0]
["2026-09-16T17:14:33.545408+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:33.545446+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:33.545800+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:14:33.545810+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:33.545858+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:14:33.545918+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:14:33.545975+00:00", "trade", 11.21, 152.0]
["2026-09-16T17:14:33.547064+00:00", "trade", 11.21, 77.0]
["2026-09-16T17:14:33.548061+00:00", "trade", 11.21, 30.0]
["2026-09-16T17:14:33.548443+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:33.548957+00:00", "trade", 11.21, 333.0]
["2026-09-16T17:14:33.549021+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:33.549080+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:33.549139+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:33.549824+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:33.553109+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:33.565087+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:33.796084+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:33.849173+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:33.870831+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:34.043918+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:34.043925+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:34.043932+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:34.043954+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:34.044415+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:34.044582+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:34.044784+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:34.068389+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:34.089983+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:34.118071+00:00", "trade", 11.215, 13.0]
["2026-09-16T17:14:34.198055+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:34.208388+00:00", "trade", 11.2021, 10.0]
["2026-09-16T17:14:34.224528+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:34.224611+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:34.224902+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:34.225189+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:34.270962+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:34.378724+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:34.399059+00:00", "trade", 11.2101, 4000.0]
["2026-09-16T17:14:34.682888+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:34.682890+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:14:34.799669+00:00", "trade", 11.215, 2500.0]
["2026-09-16T17:14:34.800541+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:34.847963+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:34.864722+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:35.014435+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:14:35.178925+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:35.323192+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:35.323250+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:35.449763+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:35.465076+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:35.477635+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:35.477704+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:35.516791+00:00", "trade", 11.215, 3000.0]
["2026-09-16T17:14:35.543156+00:00", "trade", 11.21, 40.0]
["2026-09-16T17:14:35.638173+00:00", "trade", 11.215, 8000.0]
["2026-09-16T17:14:35.638853+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:35.639300+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:35.785169+00:00", "trade", 11.215, 6000.0]
["2026-09-16T17:14:35.785853+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:35.786832+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:35.787796+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:35.848539+00:00", "trade", 11.215, 8000.0]
["2026-09-16T17:14:35.849225+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:35.849667+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:35.875080+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:35.899795+00:00", "trade", 11.215, 4200.0]
["2026-09-16T17:14:35.973065+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:35.973148+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:35.973598+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:35.989179+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:14:35.989869+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:36.032691+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:36.126016+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:36.126104+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:36.126154+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:36.126343+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:36.126383+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:14:36.126779+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:36.349244+00:00", "trade", 11.2107, 500.0]
["2026-09-16T17:14:36.408849+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:14:36.408849+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:37.399919+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:37.401148+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:38.027616+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:38.324631+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:38.337863+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:38.940988+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:38.941113+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:38.941134+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:38.941815+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:38.951284+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:38.959285+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:39.017164+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:39.017654+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:39.060241+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:39.060686+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:39.064214+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:39.237967+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:39.373675+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:39.373683+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:39.374288+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:39.374688+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:39.504775+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:39.946612+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:40.075971+00:00", "trade", 11.2086, 4.0]
["2026-09-16T17:14:40.081839+00:00", "trade", 11.2086, 2.0]
["2026-09-16T17:14:40.593800+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:14:40.594037+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:14:40.908367+00:00", "trade", 11.215, 6000.0]
["2026-09-16T17:14:40.934029+00:00", "trade", 11.215, 200.0]
["2026-09-16T17:14:41.072406+00:00", "trade", 11.215, 133.0]
["2026-09-16T17:14:41.077729+00:00", "trade", 11.22, 1.0]
["2026-09-16T17:14:41.078350+00:00", "trade", 11.21, 173.0]
["2026-09-16T17:14:41.078350+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:41.078402+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:41.078696+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:41.078708+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:41.078979+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:41.079029+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:41.080197+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:41.121176+00:00", "trade", 11.215, 5.0]
["2026-09-16T17:14:41.246186+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:42.680582+00:00", "trade", 11.2172, 1.0]
["2026-09-16T17:14:42.857810+00:00", "trade", 11.2046, 38.0]
["2026-09-16T17:14:43.030889+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:43.031279+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:43.031330+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:43.037592+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:44.117817+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:44.117987+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:44.118334+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:44.579852+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:14:45.058048+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:45.512528+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:45.520769+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:14:45.539776+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:45.541334+00:00", "trade", 11.215, 34.0]
["2026-09-16T17:14:45.541336+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:14:45.542098+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:45.548011+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:46.128731+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:14:46.167354+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:46.167881+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:46.322058+00:00", "trade", 11.22, 24.0]
["2026-09-16T17:14:46.322089+00:00", "trade", 11.215, 24.0]
["2026-09-16T17:14:46.322197+00:00", "trade", 11.215, 5976.0]
["2026-09-16T17:14:46.941937+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:14:47.205261+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:47.222388+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:47.350974+00:00", "trade", 11.22, 12.0]
["2026-09-16T17:14:47.350975+00:00", "trade", 11.22, 88.0]
["2026-09-16T17:14:47.351365+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:47.351527+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:47.351558+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:47.351572+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:47.351709+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:47.351752+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:47.351760+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:47.351944+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:47.351957+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:47.351988+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:47.352107+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:47.352115+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:47.352261+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:47.352426+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:47.352468+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:47.352479+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:48.784403+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:49.710374+00:00", "trade", 11.215, 1000.0]
["2026-09-16T17:14:49.822942+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:49.823093+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:50.194453+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:50.296490+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:50.491197+00:00", "trade", 11.2038, 21.0]
["2026-09-16T17:14:50.728527+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:50.728598+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:50.810537+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:50.972185+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:51.019476+00:00", "trade", 11.215, 6000.0]
["2026-09-16T17:14:51.447741+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:51.448923+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:51.459584+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:51.493039+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:51.756560+00:00", "trade", 11.2062, 5.0]
["2026-09-16T17:14:52.200138+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:14:52.200138+00:00", "trade", 11.215, 600.0]
["2026-09-16T17:14:52.200144+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:52.200201+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:52.200467+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:52.753309+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:53.217191+00:00", "trade", 11.2193, 2500.0]
["2026-09-16T17:14:53.372181+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:14:53.372211+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:53.374513+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:53.374814+00:00", "trade", 11.22, 10.0]
["2026-09-16T17:14:53.712489+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:53.712532+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:53.713871+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:54.005071+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:54.246267+00:00", "trade", 11.2199, 500.0]
["2026-09-16T17:14:54.246931+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:54.246985+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:54.247070+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:54.247081+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:54.247089+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:54.247098+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:54.247426+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:54.247438+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:54.247664+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:54.247731+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:54.247903+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:54.248003+00:00", "trade", 11.215, 852.0]
["2026-09-16T17:14:54.248050+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:54.250396+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:54.365898+00:00", "trade", 11.215, 150.0]
["2026-09-16T17:14:55.046831+00:00", "trade", 11.215, 10.0]
["2026-09-16T17:14:55.165601+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:55.253758+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:55.281529+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:55.382297+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:55.963971+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:55.966735+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:56.030742+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:56.032598+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:56.032662+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:56.560737+00:00", "trade", 11.2063, 9.0]
["2026-09-16T17:14:56.834499+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:56.944417+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:58.044641+00:00", "trade", 11.215, 200.0]
["2026-09-16T17:14:58.058122+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:58.095915+00:00", "trade", 11.2055, 4.0]
["2026-09-16T17:14:58.166851+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:58.884557+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:58.884594+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:59.108612+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:14:59.645390+00:00", "trade", 11.2069, 10.0]
["2026-09-16T17:14:59.650572+00:00", "trade", 11.2123, 4.0]
["2026-09-16T17:14:59.650639+00:00", "trade", 11.2069, 8.0]
["2026-09-16T17:15:00.173757+00:00", "trade", 11.2046, 163.0]
["2026-09-16T17:15:01.002067+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:01.248503+00:00", "trade", 11.2195, 10.0]
["2026-09-16T17:15:01.297997+00:00", "trade", 11.215, 5.0]
["2026-09-16T17:15:01.629074+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:04.950108+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:04.950134+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:04.950388+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:04.950647+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:05.246643+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:05.246671+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:05.263924+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:05.263956+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:05.340279+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:05.601940+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:05.635381+00:00", "trade", 11.215, 10.0]
["2026-09-16T17:15:06.037450+00:00", "trade", 11.2055, 25.0]
["2026-09-16T17:15:06.193938+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:06.459977+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:06.461052+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:07.185246+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:07.187924+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:07.188207+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:07.188233+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:07.188867+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:07.384687+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:08.316216+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:08.316744+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:08.366467+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:08.409204+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:08.443300+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:08.519070+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:08.704039+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:15:08.704048+00:00", "trade", 11.215, 25.0]
["2026-09-16T17:15:08.704178+00:00", "trade", 11.215, 2475.0]
["2026-09-16T17:15:08.758570+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:08.758622+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:08.760380+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:08.780164+00:00", "trade", 11.215, 15.0]
["2026-09-16T17:15:08.794348+00:00", "trade", 11.215, 10.0]
["2026-09-16T17:15:08.928389+00:00", "trade", 11.215, 30.0]
["2026-09-16T17:15:09.896356+00:00", "trade", 11.2188, 1.0]
["2026-09-16T17:15:12.219518+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:12.219525+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:12.219536+00:00", "trade", 11.22, 2.0]
["2026-09-16T17:15:12.219542+00:00", "trade", 11.22, 38.0]
["2026-09-16T17:15:12.219874+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:12.219902+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:12.219921+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:12.839825+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:13.048194+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:15:13.806780+00:00", "trade", 11.2058, 12.0]
["2026-09-16T17:15:14.113463+00:00", "trade", 11.215, 2000.0]
["2026-09-16T17:15:14.875093+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:14.875097+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:15:14.980723+00:00", "trade", 11.2054, 100.0]
["2026-09-16T17:15:15.288224+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:15.288906+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:15.298107+00:00", "trade", 11.215, 5.0]
["2026-09-16T17:15:15.310879+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:15.527716+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:15.527819+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:15.527847+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:15.527886+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:15.528177+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:15.528223+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:15.528316+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:15.528377+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:15.528767+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:15.529205+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:15.627400+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:15.627589+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:15.627615+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:15.631716+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:15.904825+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:16.402947+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:16.403628+00:00", "trade", 11.215, 200.0]
["2026-09-16T17:15:16.404171+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:16.447630+00:00", "trade", 11.215, 3.0]
["2026-09-16T17:15:16.447962+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:17.288052+00:00", "trade", 11.2135, 1000.0]
["2026-09-16T17:15:17.359553+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:17.482250+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:17.818802+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:17.830287+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:18.148897+00:00", "trade", 11.215, 500.0]
["2026-09-16T17:15:18.534722+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:19.040088+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:19.054505+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:19.054965+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:19.136243+00:00", "trade", 11.215, 6000.0]
["2026-09-16T17:15:19.137060+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:20.131243+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:21.012844+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:21.201096+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:15:21.267819+00:00", "trade", 11.2127, 2.0]
["2026-09-16T17:15:22.270294+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:22.280687+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:22.280743+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:22.301422+00:00", "trade", 11.2076, 38.0]
["2026-09-16T17:15:22.306086+00:00", "trade", 11.2076, 115.0]
["2026-09-16T17:15:22.454451+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:23.002505+00:00", "trade", 11.2052, 100.0]
["2026-09-16T17:15:23.007386+00:00", "trade", 11.2052, 5.0]
["2026-09-16T17:15:23.009782+00:00", "trade", 11.2052, 4.0]
["2026-09-16T17:15:23.012582+00:00", "trade", 11.2052, 22.0]
["2026-09-16T17:15:23.293633+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:23.341286+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:25.553341+00:00", "trade", 11.22, 10.0]
["2026-09-16T17:15:25.554282+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:25.559114+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:25.559142+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:25.559153+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:15:25.559153+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:25.559484+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:25.559503+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:25.559511+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:25.559522+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:25.559678+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:25.559715+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:25.559740+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:25.560175+00:00", "trade", 11.21, 2.0]
["2026-09-16T17:15:25.560239+00:00", "trade", 11.21, 11.0]
["2026-09-16T17:15:25.560295+00:00", "trade", 11.21, 31.0]
["2026-09-16T17:15:25.561098+00:00", "trade", 11.21, 26.0]
["2026-09-16T17:15:25.568968+00:00", "trade", 11.21, 11.0]
["2026-09-16T17:15:25.734230+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:26.073249+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:26.853119+00:00", "trade", 11.2058, 1.0]
["2026-09-16T17:15:26.854039+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:15:26.854208+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:15:27.006946+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:15:27.006961+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:15:27.007393+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:27.064621+00:00", "trade", 11.2076, 2.0]
["2026-09-16T17:15:27.065237+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:27.065894+00:00", "trade", 11.21, 15.0]
["2026-09-16T17:15:27.065895+00:00", "trade", 11.21, 5.0]
["2026-09-16T17:15:27.065896+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:15:27.065898+00:00", "trade", 11.21, 80.0]
["2026-09-16T17:15:27.065914+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:15:27.065916+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:15:27.066279+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:27.066286+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:27.066291+00:00", "trade", 11.21, 5300.0]
["2026-09-16T17:15:27.066293+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:27.066342+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:15:27.066354+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:15:27.066430+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:27.066715+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:27.066789+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:27.067041+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:27.067194+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:27.067248+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:27.067480+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:27.070269+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:27.679140+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:15:27.679978+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:27.702317+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:27.702794+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:27.719916+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:28.736712+00:00", "trade", 11.215, 500.0]
["2026-09-16T17:15:28.737779+00:00", "trade", 11.215, 1500.0]
["2026-09-16T17:15:28.756422+00:00", "trade", 11.2126, 8.0]
["2026-09-16T17:15:28.787711+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:15:28.788241+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:28.972246+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:28.973507+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:29.015375+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:29.043857+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:29.043910+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:29.044274+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:29.511930+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:15:29.512712+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:29.618330+00:00", "trade", 11.215, 3000.0]
["2026-09-16T17:15:30.332412+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:30.334068+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:30.744573+00:00", "trade", 11.2101, 2500.0]
["2026-09-16T17:15:30.888000+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:31.506647+00:00", "trade", 11.21, 19.0]
["2026-09-16T17:15:31.506648+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:15:31.506649+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:15:31.506651+00:00", "trade", 11.21, 56.0]
["2026-09-16T17:15:31.506660+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:31.506666+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:31.506669+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:15:31.507223+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:31.507236+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:32.278230+00:00", "trade", 11.2063, 65.0]
["2026-09-16T17:15:32.392236+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:32.811668+00:00", "trade", 11.2101, 4000.0]
["2026-09-16T17:15:32.913384+00:00", "trade", 11.215, 4900.0]
["2026-09-16T17:15:32.925669+00:00", "trade", 11.21, 600.0]
["2026-09-16T17:15:32.927088+00:00", "trade", 11.2139, 600.0]
["2026-09-16T17:15:33.884612+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:15:33.884659+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:33.884956+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:33.884965+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:33.885082+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:33.950816+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:33.987185+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:34.049048+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:34.135977+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:15:34.171793+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:34.173545+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:34.249722+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:34.249735+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:34.250232+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:34.250304+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:34.842870+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:34.842965+00:00", "trade", 11.215, 400.0]
["2026-09-16T17:15:34.843324+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:34.843445+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:34.843707+00:00", "trade", 11.215, 300.0]
["2026-09-16T17:15:34.843881+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:34.846234+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:34.856695+00:00", "trade", 11.21, 900.0]
["2026-09-16T17:15:34.856837+00:00", "trade", 11.211, 100.0]
["2026-09-16T17:15:34.856867+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:15:34.857003+00:00", "trade", 11.211, 100.0]
["2026-09-16T17:15:34.857475+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:34.858194+00:00", "trade", 11.21, 6100.0]
["2026-09-16T17:15:34.858230+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:34.858893+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:34.858902+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:34.858908+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:34.860193+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:35.582650+00:00", "trade", 11.2101, 4200.0]
["2026-09-16T17:15:35.667613+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:35.668135+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:35.671830+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:35.682926+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:35.682956+00:00", "trade", 11.215, 200.0]
["2026-09-16T17:15:35.683392+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:35.683680+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:35.684135+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:35.684636+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:36.015255+00:00", "trade", 11.215, 9.0]
["2026-09-16T17:15:36.016057+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:36.112843+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:36.113095+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:36.113226+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:36.117256+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:36.139157+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:36.139489+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:36.145347+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:36.154735+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:36.154854+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:36.156448+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:36.197419+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:36.197435+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:36.197803+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:36.232470+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:36.263759+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:15:36.424473+00:00", "trade", 11.215, 700.0]
["2026-09-16T17:15:36.424526+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:36.424536+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:36.424542+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:36.424613+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:15:36.424614+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:15:36.424648+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:36.424675+00:00", "trade", 11.215, 365.0]
["2026-09-16T17:15:36.424914+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:36.425044+00:00", "trade", 11.21, 700.0]
["2026-09-16T17:15:36.425109+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:36.425479+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:36.425830+00:00", "trade", 11.21, 365.0]
["2026-09-16T17:15:36.426086+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:36.426136+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:36.426146+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:36.426701+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:36.509229+00:00", "trade", 11.215, 700.0]
["2026-09-16T17:15:36.510096+00:00", "trade", 11.215, 700.0]
["2026-09-16T17:15:36.513736+00:00", "trade", 11.215, 700.0]
["2026-09-16T17:15:36.514397+00:00", "trade", 11.215, 700.0]
["2026-09-16T17:15:36.524048+00:00", "trade", 11.215, 700.0]
["2026-09-16T17:15:36.574268+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:36.639801+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:15:36.640255+00:00", "trade", 11.215, 135.0]
["2026-09-16T17:15:36.640260+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:15:36.640645+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:36.640821+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:36.641263+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:15:36.641724+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:36.641865+00:00", "trade", 11.2102, 100.0]
["2026-09-16T17:15:36.641976+00:00", "trade", 11.2102, 135.0]
["2026-09-16T17:15:36.642009+00:00", "trade", 11.2102, 100.0]
["2026-09-16T17:15:36.642042+00:00", "trade", 11.2102, 100.0]
["2026-09-16T17:15:36.687044+00:00", "trade", 11.2106, 300.0]
["2026-09-16T17:15:37.036161+00:00", "trade", 11.2153, 4000.0]
["2026-09-16T17:15:37.051896+00:00", "trade", 11.2126, 2.0]
["2026-09-16T17:15:37.081699+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:37.088682+00:00", "trade", 11.215, 500.0]
["2026-09-16T17:15:37.248520+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:15:37.248534+00:00", "trade", 11.215, 25.0]
["2026-09-16T17:15:37.248562+00:00", "trade", 11.215, 10.0]
["2026-09-16T17:15:37.248572+00:00", "trade", 11.22, 10.0]
["2026-09-16T17:15:37.248700+00:00", "trade", 11.215, 5465.0]
["2026-09-16T17:15:37.335705+00:00", "trade", 11.2177, 3.0]
["2026-09-16T17:15:37.401158+00:00", "trade", 11.215, 15.0]
["2026-09-16T17:15:37.420641+00:00", "trade", 11.215, 700.0]
["2026-09-16T17:15:37.504090+00:00", "trade", 11.215, 10.0]
["2026-09-16T17:15:38.062238+00:00", "trade", 11.215, 1.0]
["2026-09-16T17:15:38.167909+00:00", "trade", 11.2054, 100.0]
["2026-09-16T17:15:38.205441+00:00", "trade", 11.215, 10.0]
["2026-09-16T17:15:38.291040+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:15:39.196408+00:00", "trade", 11.21, 7.0]
["2026-09-16T17:15:39.196413+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:15:39.196416+00:00", "trade", 11.21, 93.0]
["2026-09-16T17:15:39.196477+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:39.196505+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:39.196771+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:39.196859+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:39.314156+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:39.314207+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:39.314480+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:39.388113+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:39.388340+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:39.389366+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:39.389445+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:39.462171+00:00", "trade", 11.21, 18.0]
["2026-09-16T17:15:39.462945+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:39.475144+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:39.763009+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:40.041046+00:00", "trade", 11.21, 2.0]
["2026-09-16T17:15:40.041628+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:15:40.060312+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:15:40.249954+00:00", "trade", 11.215, 2500.0]
["2026-09-16T17:15:40.298076+00:00", "trade", 11.21, 12.0]
["2026-09-16T17:15:40.298154+00:00", "trade", 11.21, 13.0]
["2026-09-16T17:15:40.532045+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:40.533387+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:15:40.542458+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:41.707066+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:15:41.707141+00:00", "trade", 11.21, 11.0]
["2026-09-16T17:15:41.707404+00:00", "trade", 11.2101, 11.0]
["2026-09-16T17:15:41.707761+00:00", "trade", 11.2101, 100.0]
["2026-09-16T17:15:41.707790+00:00", "trade", 11.21, 68.0]
["2026-09-16T17:15:41.707792+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:15:41.707793+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:15:41.707794+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:15:41.707796+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:41.707911+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:41.707917+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:41.707939+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:41.707945+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:41.707950+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:15:41.707960+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:41.707968+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:15:41.707992+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:15:41.708000+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:15:41.708006+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:15:41.708013+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:15:41.708019+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:15:41.708026+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:15:41.708032+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:15:41.708039+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:15:41.708045+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:15:41.708058+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:15:41.708065+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:15:41.708072+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:15:41.708085+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:15:41.708092+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:15:41.708098+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:15:41.708111+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:15:41.708132+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:15:41.708201+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:15:41.708203+00:00", "trade", 11.21, 14.0]
["2026-09-16T17:15:41.708203+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:15:41.708203+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:15:41.708272+00:00", "trade", 11.205, 2.0]
["2026-09-16T17:15:41.708297+00:00", "trade", 11.2101, 1.0]
["2026-09-16T17:15:41.708506+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:15:41.708639+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:15:41.708652+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:15:41.708656+00:00", "trade", 11.2101, 68.0]
["2026-09-16T17:15:41.708757+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:15:41.709009+00:00", "trade", 11.2101, 100.0]
["2026-09-16T17:15:41.709036+00:00", "trade", 11.2101, 200.0]
["2026-09-16T17:15:41.709087+00:00", "trade", 11.2101, 25.0]
["2026-09-16T17:15:41.709364+00:00", "trade", 11.2101, 100.0]
["2026-09-16T17:15:41.709392+00:00", "trade", 11.2101, 14.0]
["2026-09-16T17:15:41.709404+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:15:41.709717+00:00", "trade", 11.2101, 100.0]
["2026-09-16T17:15:41.709743+00:00", "trade", 11.2101, 4781.0]
["2026-09-16T17:15:41.712948+00:00", "trade", 11.21, 24.0]
["2026-09-16T17:15:41.732242+00:00", "trade", 11.205, 4000.0]
["2026-09-16T17:15:41.743333+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:15:41.819321+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:15:41.993360+00:00", "trade", 11.205, 8.0]
["2026-09-16T17:15:42.795692+00:00", "trade", 11.205, 4000.0]
["2026-09-16T17:15:42.800695+00:00", "trade", 11.205, 5500.0]
["2026-09-16T17:15:43.004459+00:00", "trade", 11.205, 8000.0]
["2026-09-16T17:15:43.381863+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:15:43.672040+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:15:44.071964+00:00", "trade", 11.205, 3000.0]
["2026-09-16T17:15:44.204604+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:15:45.426011+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:15:46.085606+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:15:46.596768+00:00", "trade", 11.205, 23.0]
["2026-09-16T17:15:47.174392+00:00", "trade", 11.2113, 10.0]
["2026-09-16T17:15:47.256690+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:15:47.955374+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:15:48.783706+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:15:49.550179+00:00", "trade", 11.2061, 4200.0]
["2026-09-16T17:15:49.674052+00:00", "trade", 11.205, 300.0]
["2026-09-16T17:15:50.189203+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:15:50.301199+00:00", "trade", 11.205, 5.0]
["2026-09-16T17:15:50.477993+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:15:50.535002+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:15:51.285226+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:15:51.285747+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:15:51.285772+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:15:52.169125+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:15:52.170532+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:15:52.170987+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:15:52.171522+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:15:52.241286+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:15:52.431054+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:15:52.567957+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:15:52.567982+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:15:52.568002+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:15:52.568554+00:00", "trade", 11.205, 700.0]
["2026-09-16T17:15:52.575726+00:00", "trade", 11.205, 900.0]
["2026-09-16T17:15:52.790542+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:15:52.917273+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:15:52.917299+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:15:52.948435+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:15:53.014064+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:15:53.360724+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:15:54.265172+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:15:54.967641+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:15:55.518066+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:15:55.710719+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:15:55.787822+00:00", "trade", 11.2066, 100.0]
["2026-09-16T17:15:56.295631+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:15:56.295657+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:15:56.295692+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:15:56.296272+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:15:56.505430+00:00", "trade", 11.205, 5.0]
["2026-09-16T17:15:56.882091+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:15:57.300856+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:15:57.595268+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:15:57.706026+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:15:58.584458+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:15:58.679993+00:00", "trade", 11.2054, 31.0]
["2026-09-16T17:15:58.685031+00:00", "trade", 11.2054, 64.0]
["2026-09-16T17:15:59.184376+00:00", "trade", 11.205, 300.0]
["2026-09-16T17:15:59.301319+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:15:59.303850+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:16:00.002481+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:16:00.003200+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:16:00.003252+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:16:00.003446+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:16:00.003745+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:16:00.007948+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:16:00.013711+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:16:00.014229+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:16:00.016984+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:16:00.211969+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:16:00.211986+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:16:00.212005+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:16:01.003447+00:00", "trade", 11.2, 1200.0]
["2026-09-16T17:16:01.307791+00:00", "trade", 11.2, 9.0]
["2026-09-16T17:16:01.307792+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:16:01.307793+00:00", "trade", 11.2, 847.0]
["2026-09-16T17:16:01.307804+00:00", "trade", 11.2, 4.0]
["2026-09-16T17:16:01.307812+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:16:01.307814+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:16:01.307816+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:16:01.307876+00:00", "trade", 11.2, 1351.0]
["2026-09-16T17:16:01.307877+00:00", "trade", 11.2, 2600.0]
["2026-09-16T17:16:01.307879+00:00", "trade", 11.2, 126.0]
["2026-09-16T17:16:01.307880+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:16:01.307885+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:16:01.307885+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:16:01.307886+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:16:01.307901+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:16:01.307901+00:00", "trade", 11.2, 20.0]
["2026-09-16T17:16:01.307945+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:16:01.307952+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:16:01.308116+00:00", "trade", 11.2, 59.0]
["2026-09-16T17:16:01.308206+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:16:01.308213+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:16:01.308215+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:16:01.308218+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:16:01.308222+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:16:01.308229+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:16:01.308236+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:16:01.308244+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:16:01.308250+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:16:01.308257+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:16:01.308263+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:16:01.308270+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:16:01.308283+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:16:01.308290+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:16:01.308298+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:16:01.308319+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:16:01.308340+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:16:01.308388+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:01.308391+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:01.308469+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:01.308671+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:01.308752+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:01.308803+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:01.308875+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:01.309008+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:01.309234+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:01.309375+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:01.309571+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:01.309817+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:01.309930+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:01.310062+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:01.310310+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:01.311546+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:01.312018+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:01.314212+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:16:01.338753+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:01.410416+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:01.552652+00:00", "trade", 11.195, 300.0]
["2026-09-16T17:16:02.398529+00:00", "trade", 11.195, 5.0]
["2026-09-16T17:16:02.719219+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:02.890626+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:02.891063+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:02.891205+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:02.891520+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:03.580442+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:03.952207+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:16:04.692791+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:04.692842+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:04.698943+00:00", "trade", 11.2, 12.0]
["2026-09-16T17:16:04.699201+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:04.699250+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:04.699260+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:04.702806+00:00", "trade", 11.2, 113.0]
["2026-09-16T17:16:04.702809+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:04.703287+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:06.366102+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:06.408998+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:16:06.465106+00:00", "trade", 11.198, 1.0]
["2026-09-16T17:16:06.465725+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:16:07.346756+00:00", "trade", 11.19, 4.0]
["2026-09-16T17:16:07.346958+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:07.346966+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:07.347313+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:07.347501+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:07.347551+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:07.347793+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:07.350223+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:07.350297+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:07.350343+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:07.350606+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:07.461205+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:07.775360+00:00", "trade", 11.1967, 1.0]
["2026-09-16T17:16:08.391197+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:08.391656+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:08.440753+00:00", "trade", 11.19, 1.0]
["2026-09-16T17:16:08.441296+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:08.441755+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:08.441773+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:08.461546+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:16:08.515463+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:16:08.567231+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:16:08.568036+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:09.238019+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:09.238472+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:09.238928+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:09.409722+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:09.410159+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:09.410189+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:09.410644+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:09.624109+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:10.018406+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:10.018760+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:10.019195+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:10.019226+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:10.146370+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:10.416094+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:11.064247+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:16:11.377879+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:11.378339+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:11.479262+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:11.479735+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:11.487783+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:16:11.539067+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:16:11.672458+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:11.806520+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:11.945467+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:16:12.043562+00:00", "trade", 11.19, 202.0]
["2026-09-16T17:16:12.043564+00:00", "trade", 11.19, 1.0]
["2026-09-16T17:16:12.043565+00:00", "trade", 11.19, 5.0]
["2026-09-16T17:16:12.043566+00:00", "trade", 11.19, 5.0]
["2026-09-16T17:16:12.043570+00:00", "trade", 11.19, 5.0]
["2026-09-16T17:16:12.043571+00:00", "trade", 11.19, 11.0]
["2026-09-16T17:16:12.043573+00:00", "trade", 11.19, 71.0]
["2026-09-16T17:16:12.043582+00:00", "trade", 11.19, 1.0]
["2026-09-16T17:16:12.044239+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:12.044251+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:12.044267+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:12.044282+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:12.044291+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:12.044300+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:12.044315+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:12.044331+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:12.044339+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:12.044585+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:12.044598+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:12.044801+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:12.045081+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:12.171669+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:12.171752+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:12.171759+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:12.172153+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:12.172376+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:12.172385+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:12.172841+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:12.173268+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:12.173288+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:12.198396+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:12.375246+00:00", "trade", 11.19, 15.0]
["2026-09-16T17:16:12.376015+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:12.518000+00:00", "trade", 11.2051, 2.0]
["2026-09-16T17:16:13.056712+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:13.056824+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:13.060144+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:13.376858+00:00", "trade", 11.2049, 100.0]
["2026-09-16T17:16:13.384162+00:00", "trade", 11.2049, 13.0]
["2026-09-16T17:16:13.580546+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:13.780291+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:13.929143+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:13.960960+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:13.961405+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:14.405917+00:00", "trade", 11.1904, 2000.0]
["2026-09-16T17:16:14.406704+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:14.406711+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:14.721390+00:00", "trade", 11.2, 5500.0]
["2026-09-16T17:16:14.722137+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:14.722185+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:14.722200+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:14.722712+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:14.722727+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:14.723156+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:14.723609+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:14.779122+00:00", "trade", 11.2089, 5.0]
["2026-09-16T17:16:15.220749+00:00", "trade", 11.195, 1000.0]
["2026-09-16T17:16:15.340016+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:15.340654+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:15.340708+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:15.341392+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:15.348141+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:16:15.444608+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:15.486498+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:15.888409+00:00", "trade", 11.19, 20.0]
["2026-09-16T17:16:15.888414+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:15.888884+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:15.888905+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:15.888914+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:15.888924+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:15.897901+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:15.924337+00:00", "trade", 11.195, 48.0]
["2026-09-16T17:16:15.924366+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:15.924391+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:15.925003+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:15.925005+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:15.925019+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:15.925028+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:15.925079+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:15.925100+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:15.925356+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:15.925731+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:15.925851+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:15.926400+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:15.926744+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:15.939206+00:00", "trade", 11.195, 125.0]
["2026-09-16T17:16:15.939666+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:15.940129+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:16.418440+00:00", "trade", 11.2047, 10.0]
["2026-09-16T17:16:16.638902+00:00", "trade", 11.2047, 4.0]
["2026-09-16T17:16:16.948507+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:16.948958+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:17.875202+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:17.875670+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:17.876356+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:17.877337+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:18.530522+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:18.530972+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:18.589235+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:19.409005+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:19.665740+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:19.932511+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:20.362859+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:16:20.362860+00:00", "trade", 11.19, 2.0]
["2026-09-16T17:16:20.362862+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:16:20.362864+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:16:20.362866+00:00", "trade", 11.19, 148.0]
["2026-09-16T17:16:20.363537+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:20.363563+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:20.363579+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:20.363610+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:20.363624+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:20.363635+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:20.363643+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:20.363655+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:20.364201+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:20.364348+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:20.364679+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:20.364854+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:20.365871+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:20.366333+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:20.366411+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:20.367883+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:20.474046+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:20.845261+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:20.845746+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:20.845780+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:20.846013+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:20.849194+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:20.855868+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:20.860149+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:20.860842+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:20.861148+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:20.861671+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:20.884998+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:21.238561+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:21.239487+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:21.535331+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:21.606888+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:21.606971+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:16:21.606973+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:16:21.606998+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:21.607101+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:21.607349+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:21.607456+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:21.607491+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:21.607556+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:21.607574+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:21.607889+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:21.613349+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:22.093284+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:22.093771+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:22.094228+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:22.094418+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:22.447402+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:16:22.741022+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:22.766370+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:16:22.847660+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:22.848138+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:23.123299+00:00", "trade", 11.195, 5500.0]
["2026-09-16T17:16:23.124084+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:23.909005+00:00", "trade", 11.2, 500.0]
["2026-09-16T17:16:23.942508+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:23.942526+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:23.942982+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:23.959339+00:00", "trade", 11.2044, 100.0]
["2026-09-16T17:16:24.415415+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:24.696170+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:26.095752+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:26.096727+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:26.097200+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:26.778875+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:27.262151+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:16:27.263014+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:27.263473+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:27.263552+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:27.264023+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:27.264482+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:27.319303+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:27.440765+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:16:29.244913+00:00", "trade", 11.195, 21.0]
["2026-09-16T17:16:29.264710+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:16:29.267400+00:00", "trade", 11.195, 2.0]
["2026-09-16T17:16:29.267917+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:29.315168+00:00", "trade", 11.195, 4.0]
["2026-09-16T17:16:29.435244+00:00", "trade", 11.195, 8.0]
["2026-09-16T17:16:30.126416+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:16:30.472590+00:00", "trade", 11.19, 15.0]
["2026-09-16T17:16:30.473390+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:30.654737+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:30.655200+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:30.854067+00:00", "trade", 11.1999, 1.0]
["2026-09-16T17:16:30.862340+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:30.862380+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:30.862508+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:30.864841+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:30.876675+00:00", "trade", 11.1986, 110.0]
["2026-09-16T17:16:30.964581+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:30.965333+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:31.178150+00:00", "trade", 11.2044, 1.0]
["2026-09-16T17:16:31.178980+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:31.447458+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:31.535331+00:00", "trade", 11.1986, 1.0]
["2026-09-16T17:16:32.719198+00:00", "trade", 11.195, 600.0]
["2026-09-16T17:16:32.722522+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:33.155894+00:00", "trade", 11.2098, 2.0]
["2026-09-16T17:16:34.520433+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:34.520788+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:35.014819+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:35.437077+00:00", "trade", 11.2071, 1.0]
["2026-09-16T17:16:35.647481+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:35.648044+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:35.648209+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:35.648707+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:35.659000+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:35.825494+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:35.825536+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:35.826392+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:35.826849+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:35.841186+00:00", "trade", 11.195, 365.0]
["2026-09-16T17:16:35.841445+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:16:35.841685+00:00", "trade", 11.195, 365.0]
["2026-09-16T17:16:35.842420+00:00", "trade", 11.195, 170.0]
["2026-09-16T17:16:35.866860+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:35.867665+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:35.868126+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:35.880906+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:35.881058+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:35.926195+00:00", "trade", 11.195, 1000.0]
["2026-09-16T17:16:35.926966+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:36.225591+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:36.669555+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:16:37.133179+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:37.133206+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:37.364748+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:37.365209+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:37.365725+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:38.781906+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:38.962420+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:38.985253+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:39.064388+00:00", "trade", 11.209, 10.0]
["2026-09-16T17:16:39.344652+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:39.344718+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:39.506576+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:39.890234+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:40.796934+00:00", "trade", 11.195, 500.0]
["2026-09-16T17:16:40.848219+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:16:41.309129+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:42.146298+00:00", "trade", 11.195, 400.0]
["2026-09-16T17:16:42.149084+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:42.223150+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:42.224402+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:42.227051+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:42.231357+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:42.233411+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:43.679738+00:00", "trade", 11.195, 2000.0]
["2026-09-16T17:16:43.798325+00:00", "trade", 11.195, 1000.0]
["2026-09-16T17:16:43.866993+00:00", "trade", 11.2, 12.0]
["2026-09-16T17:16:43.866998+00:00", "trade", 11.2, 88.0]
["2026-09-16T17:16:43.867442+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:43.867454+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:43.867461+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:43.867511+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:45.172082+00:00", "trade", 11.199, 1000.0]
["2026-09-16T17:16:46.284878+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:16:46.285268+00:00", "trade", 11.195, 88.0]
["2026-09-16T17:16:46.584159+00:00", "trade", 11.2069, 200.0]
["2026-09-16T17:16:46.585262+00:00", "trade", 11.1918, 1595.0]
["2026-09-16T17:16:46.650852+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:16:46.697979+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:16:46.967399+00:00", "trade", 11.195, 400.0]
["2026-09-16T17:16:47.173429+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:47.183130+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:47.201480+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:47.966726+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:16:48.601744+00:00", "trade", 11.19, 15.0]
["2026-09-16T17:16:48.726801+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:16:48.957643+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:16:49.629427+00:00", "trade", 11.195, 1.0]
["2026-09-16T17:16:50.152760+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:16:50.414863+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:51.639904+00:00", "trade", 11.2, 300.0]
["2026-09-16T17:16:52.686908+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:16:53.063103+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:16:54.867686+00:00", "trade", 11.1966, 2.0]
["2026-09-16T17:16:56.999537+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:16:58.421194+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:16:58.961538+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:16:59.022930+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:16:59.650362+00:00", "trade", 11.207, 15.0]
["2026-09-16T17:17:01.858087+00:00", "trade", 11.1965, 5.0]
["2026-09-16T17:17:02.262356+00:00", "trade", 11.195, 1.0]
["2026-09-16T17:17:03.058620+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:17:03.135830+00:00", "trade", 11.207, 20.0]
["2026-09-16T17:17:03.879657+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:17:03.909091+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:04.061372+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:04.062680+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:04.377446+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:04.584449+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:04.956207+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:17:06.237904+00:00", "trade", 11.2042, 15.0]
["2026-09-16T17:17:06.582870+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:17:06.640937+00:00", "trade", 11.19, 15.0]
["2026-09-16T17:17:07.320340+00:00", "trade", 11.2044, 9.0]
["2026-09-16T17:17:07.886398+00:00", "trade", 11.195, 15.0]
["2026-09-16T17:17:11.377156+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:11.652848+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:11.653307+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:11.928432+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:13.382950+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:17:13.480543+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:14.086024+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:17:14.486042+00:00", "trade", 11.209, 5.0]
["2026-09-16T17:17:15.677770+00:00", "trade", 11.195, 1000.0]
["2026-09-16T17:17:15.854322+00:00", "trade", 11.195, 155.0]
["2026-09-16T17:17:15.863949+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:17.909835+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:18.506123+00:00", "trade", 11.1901, 500.0]
["2026-09-16T17:17:18.688879+00:00", "trade", 11.195, 2000.0]
["2026-09-16T17:17:18.819546+00:00", "trade", 11.195, 5.0]
["2026-09-16T17:17:20.136392+00:00", "trade", 11.2059, 10.0]
["2026-09-16T17:17:20.200958+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:20.201008+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:20.201233+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:20.201735+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:20.201749+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:20.202190+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:20.203306+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:20.310712+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:20.311190+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:20.530199+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:21.283946+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:21.284129+00:00", "trade", 11.19, 20.0]
["2026-09-16T17:17:21.284319+00:00", "trade", 11.19, 10.0]
["2026-09-16T17:17:21.284484+00:00", "trade", 11.19, 10.0]
["2026-09-16T17:17:21.285097+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:21.286343+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:21.309695+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:17:21.389999+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:22.287918+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:22.288284+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:22.288755+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:17:22.289446+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:22.290016+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:22.298730+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:22.298756+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:22.300957+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:22.301455+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:22.802965+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:17:22.918922+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:22.918930+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:22.918988+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:23.237984+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:23.329141+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:23.329604+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:23.386926+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:23.386954+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:17:23.387379+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:23.387407+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:23.387480+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:23.387498+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:23.387516+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:23.387869+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:23.387898+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:23.388801+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:23.391497+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:23.697727+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:23.697752+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:23.697759+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:23.697775+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:23.698216+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:23.699718+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:23.706401+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:24.296660+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:24.297399+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:24.299680+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:24.335361+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:24.336553+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:24.596419+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:24.596664+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:24.597139+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:24.598811+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:24.599265+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:24.599304+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:24.599321+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:24.599497+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:24.599597+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:24.599757+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:24.600049+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:25.009945+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:25.198231+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:26.206558+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:26.207262+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:26.704926+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:28.724975+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:29.497173+00:00", "trade", 11.2044, 100.0]
["2026-09-16T17:17:29.549716+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:29.550211+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:29.584931+00:00", "trade", 11.195, 165.0]
["2026-09-16T17:17:29.584934+00:00", "trade", 11.195, 235.0]
["2026-09-16T17:17:29.585761+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:29.587712+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:29.657754+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:31.109612+00:00", "trade", 11.2065, 700.0]
["2026-09-16T17:17:31.854840+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:17:32.068938+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:32.069465+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:32.560157+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:34.910119+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:17:35.129879+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:35.136317+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:35.144041+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:35.185407+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:35.287067+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:35.887758+00:00", "trade", 11.195, 2.0]
["2026-09-16T17:17:35.889046+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:36.134564+00:00", "trade", 11.195, 8.0]
["2026-09-16T17:17:36.135304+00:00", "trade", 11.2, 498.0]
["2026-09-16T17:17:36.512672+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:37.764960+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:37.765632+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:37.766063+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:37.943072+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:38.042142+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:38.218936+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:39.106826+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:39.119793+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:39.120066+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:39.120461+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:39.151456+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:39.221211+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:39.221653+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:39.297043+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:39.323681+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:40.094727+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:17:40.094728+00:00", "trade", 11.19, 111.0]
["2026-09-16T17:17:40.094730+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:17:40.094731+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:17:40.094752+00:00", "trade", 11.19, 5.0]
["2026-09-16T17:17:40.094757+00:00", "trade", 11.19, 5.0]
["2026-09-16T17:17:40.094759+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:17:40.094766+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:40.094767+00:00", "trade", 11.19, 4590.0]
["2026-09-16T17:17:40.094773+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:40.094829+00:00", "trade", 11.19, 4.0]
["2026-09-16T17:17:40.094841+00:00", "trade", 11.19, 4610.0]
["2026-09-16T17:17:40.094842+00:00", "trade", 11.19, 5.0]
["2026-09-16T17:17:40.094842+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:40.094857+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:40.094864+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:40.094872+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:40.094878+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:40.094884+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:40.094906+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:40.094913+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:40.094920+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:40.094926+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:40.094934+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:40.094940+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:40.094946+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:40.094953+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:40.094960+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:40.094967+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:40.094988+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:40.095010+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:40.095071+00:00", "trade", 11.19, 18.0]
["2026-09-16T17:17:40.095129+00:00", "trade", 11.19, 13.0]
["2026-09-16T17:17:40.095130+00:00", "trade", 11.19, 37.0]
["2026-09-16T17:17:40.095136+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:40.095144+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:40.095167+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:40.095183+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:17:40.095185+00:00", "trade", 11.19, 5.0]
["2026-09-16T17:17:40.095189+00:00", "trade", 11.19, 20.0]
["2026-09-16T17:17:40.095189+00:00", "trade", 11.19, 15.0]
["2026-09-16T17:17:40.095189+00:00", "trade", 11.19, 5.0]
["2026-09-16T17:17:40.095191+00:00", "trade", 11.19, 5.0]
["2026-09-16T17:17:40.095192+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:17:40.095194+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:17:40.095198+00:00", "trade", 11.19, 4.0]
["2026-09-16T17:17:40.095198+00:00", "trade", 11.19, 33.0]
["2026-09-16T17:17:40.095200+00:00", "trade", 11.19, 4.0]
["2026-09-16T17:17:40.095200+00:00", "trade", 11.19, 200.0]
["2026-09-16T17:17:40.095200+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:17:40.095206+00:00", "trade", 11.19, 4.0]
["2026-09-16T17:17:40.095206+00:00", "trade", 11.19, 2.0]
["2026-09-16T17:17:40.095207+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:17:40.095214+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:17:40.095221+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:17:40.095237+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:17:40.095243+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:17:40.095250+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:17:40.095257+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:17:40.095264+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:17:40.095270+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:17:40.095277+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:17:40.095284+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:17:40.095290+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:17:40.095303+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:17:40.095317+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:17:40.095319+00:00", "trade", 11.19, 36.0]
["2026-09-16T17:17:40.095329+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:40.095330+00:00", "trade", 11.19, 94.0]
["2026-09-16T17:17:40.095352+00:00", "trade", 11.19, 6.0]
["2026-09-16T17:17:40.095352+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:40.095409+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:40.095453+00:00", "trade", 11.185, 743.0]
["2026-09-16T17:17:40.095506+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:40.095517+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:40.095613+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:40.095634+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:40.095659+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:40.095665+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:40.095751+00:00", "trade", 11.19, 3.0]
["2026-09-16T17:17:40.095856+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:40.095919+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:40.096392+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:40.096847+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:40.096926+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:40.097242+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:40.097701+00:00", "trade", 11.19, 10.0]
["2026-09-16T17:17:40.108695+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:40.129885+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:40.310796+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:40.334950+00:00", "trade", 11.185, 200.0]
["2026-09-16T17:17:40.335360+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:40.500676+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:17:40.501137+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:40.505172+00:00", "trade", 11.19, 71.0]
["2026-09-16T17:17:40.508308+00:00", "trade", 11.19, 29.0]
["2026-09-16T17:17:40.797756+00:00", "trade", 11.185, 4.0]
["2026-09-16T17:17:41.032023+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:41.992453+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:17:41.992848+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:41.992886+00:00", "trade", 11.19, 15.0]
["2026-09-16T17:17:41.992889+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:41.993262+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:41.993269+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:41.993662+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:41.994179+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:41.994192+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:41.994213+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:41.994643+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:42.014657+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:42.063570+00:00", "trade", 11.185, 1.0]
["2026-09-16T17:17:42.064025+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:42.364893+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:42.377204+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:42.491714+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:42.571125+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:42.821355+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:42.821826+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:42.822359+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:42.822735+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:42.822812+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:43.002183+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:43.090885+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:43.337011+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:43.451025+00:00", "trade", 11.185, 15.0]
["2026-09-16T17:17:43.460165+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:43.460173+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:43.460180+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:43.460186+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:43.460189+00:00", "trade", 11.19, 22.0]
["2026-09-16T17:17:43.460192+00:00", "trade", 11.19, 49.0]
["2026-09-16T17:17:43.460192+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:17:43.460193+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:43.460194+00:00", "trade", 11.19, 9.0]
["2026-09-16T17:17:43.460200+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:43.460207+00:00", "trade", 11.19, 5.0]
["2026-09-16T17:17:43.460207+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:43.460208+00:00", "trade", 11.19, 140.0]
["2026-09-16T17:17:43.460213+00:00", "trade", 11.19, 5.0]
["2026-09-16T17:17:43.460213+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:17:43.460214+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:17:43.460215+00:00", "trade", 11.19, 200.0]
["2026-09-16T17:17:43.460236+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:43.460243+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:43.460246+00:00", "trade", 11.19, 71.0]
["2026-09-16T17:17:43.460249+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:43.460257+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:43.460263+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:43.460270+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:43.460277+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:43.460283+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:43.460289+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:43.460295+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:43.460302+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:43.460309+00:00", "trade", 11.19, 10.0]
["2026-09-16T17:17:43.460309+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:43.460316+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:43.460323+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:43.460329+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:43.460344+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:43.460351+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:43.460358+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:43.460365+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:43.460372+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:43.460379+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:43.460516+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:17:43.460524+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:17:43.460531+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:17:43.460537+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:17:43.460541+00:00", "trade", 11.19, 20.0]
["2026-09-16T17:17:43.460543+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:17:43.460550+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:17:43.460556+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:17:43.460562+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:17:43.460575+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:17:43.460582+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:17:43.460596+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:17:43.460602+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:17:43.460603+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:17:43.460605+00:00", "trade", 11.19, 80.0]
["2026-09-16T17:17:43.460606+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:17:43.460609+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:17:43.460611+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:17:43.460615+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:17:43.460620+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:17:43.460621+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:17:43.460628+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:17:43.460634+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:17:43.460648+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:17:43.460655+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:17:43.460665+00:00", "trade", 11.19, 354.0]
["2026-09-16T17:17:43.460667+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:43.460668+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:43.460669+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:17:43.460669+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:17:43.460669+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:17:43.460690+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:43.460758+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:17:43.460769+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:43.460779+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:43.460792+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:43.460800+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:43.460806+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:43.460813+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:43.460819+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:43.460835+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:43.460849+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:43.460856+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:43.460876+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:43.460939+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:43.461094+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:43.461137+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:43.461204+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:43.461235+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:43.461344+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:43.461465+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:43.461624+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:43.461701+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:43.461708+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:43.462148+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:43.462213+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:43.462576+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:43.463235+00:00", "trade", 11.19, 6700.0]
["2026-09-16T17:17:43.500899+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:17:43.591662+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:43.592346+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:43.702472+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:43.730174+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:44.571736+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:44.571950+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:44.571960+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:44.573587+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:44.573902+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:44.717931+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:44.718171+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:44.718456+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:44.719806+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:44.720324+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:44.756210+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:45.003622+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:17:45.065400+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:45.619241+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:45.621405+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:45.622078+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:46.091390+00:00", "trade", 11.1953, 11.0]
["2026-09-16T17:17:46.092583+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:46.138728+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:46.282426+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:46.283110+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:46.284148+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:46.336258+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:46.338127+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:46.424218+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:46.426245+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:47.381946+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:47.381973+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:47.381996+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:47.382013+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:47.382040+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:47.382333+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:47.382387+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:17:47.382488+00:00", "quote", 11.18, 11.2]
["2026-09-16T17:17:47.382499+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:47.382508+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:47.382518+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:47.382526+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:47.382563+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:47.382592+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:47.382599+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:47.382605+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:47.382619+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:47.382625+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:47.382642+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:47.382648+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:47.382666+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:47.382717+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:47.382720+00:00", "trade", 11.19, 10.0]
["2026-09-16T17:17:47.382724+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:47.382732+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:47.382748+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:47.382803+00:00", "trade", 11.19, 7.0]
["2026-09-16T17:17:47.382804+00:00", "trade", 11.19, 1.0]
["2026-09-16T17:17:47.382812+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:47.382854+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:47.382907+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:47.382914+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:47.382920+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:47.382928+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:47.382935+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:47.382941+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:47.382948+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:47.382969+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:47.383037+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:47.383125+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:47.383329+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:47.383340+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:47.391025+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:47.416115+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:47.446196+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:47.446275+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:47.483249+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:47.519194+00:00", "trade", 11.1899, 12.0]
["2026-09-16T17:17:47.611414+00:00", "trade", 11.185, 100.0]
["2026-09-16T17:17:47.611423+00:00", "trade", 11.18, 100.0]
["2026-09-16T17:17:47.611428+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:47.611441+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:47.611450+00:00", "trade", 11.185, 310.0]
["2026-09-16T17:17:47.611482+00:00", "trade", 11.18, 310.0]
["2026-09-16T17:17:47.611623+00:00", "trade", 11.185, 7590.0]
["2026-09-16T17:17:47.612079+00:00", "trade", 11.185, 5.0]
["2026-09-16T17:17:47.612235+00:00", "trade", 11.185, 245.0]
["2026-09-16T17:17:47.612268+00:00", "trade", 11.185, 250.0]
["2026-09-16T17:17:47.612826+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:47.624058+00:00", "trade", 11.1801, 700.0]
["2026-09-16T17:17:47.710032+00:00", "trade", 11.19, 1250.0]
["2026-09-16T17:17:47.939748+00:00", "trade", 11.185, 200.0]
["2026-09-16T17:17:48.386021+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:48.679591+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:17:48.679592+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:48.680084+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:48.680386+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:48.783122+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:48.880090+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:48.880092+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:17:48.880541+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:48.880628+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:48.880943+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:48.888327+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:49.077780+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:49.077781+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:17:49.078241+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:49.181647+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:49.181667+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:49.275249+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:49.275250+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:17:49.275702+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:49.467057+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:49.476917+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:49.476919+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:17:49.476980+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:49.477374+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:49.583585+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:49.584360+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:49.676301+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:49.676303+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:17:49.676758+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:49.806579+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:49.874784+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:49.874785+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:17:49.875260+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:49.976077+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:50.072715+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:50.072716+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:17:50.073175+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:50.073486+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:50.221324+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:50.222266+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:50.224027+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:50.281485+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:50.281525+00:00", "trade", 11.19, 13.0]
["2026-09-16T17:17:50.281526+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:50.281820+00:00", "trade", 11.19, 87.0]
["2026-09-16T17:17:50.281824+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:50.282271+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:50.332166+00:00", "trade", 11.185, 100.0]
["2026-09-16T17:17:50.332986+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:50.333330+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:50.485565+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:17:50.485683+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:50.683502+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:17:50.977339+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:17:50.978215+00:00", "trade", 11.185, 690.0]
["2026-09-16T17:17:52.019605+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:52.558955+00:00", "trade", 11.2035, 100.0]
["2026-09-16T17:17:52.559976+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:52.567690+00:00", "trade", 11.19, 22.0]
["2026-09-16T17:17:52.959973+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:17:52.987250+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:52.991287+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:53.008480+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:53.113127+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:53.500272+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:17:54.624866+00:00", "trade", 11.1875, 71.0]
["2026-09-16T17:17:54.625231+00:00", "trade", 11.1875, 1.0]
["2026-09-16T17:17:54.867508+00:00", "trade", 11.1882, 2000.0]
["2026-09-16T17:17:56.694252+00:00", "trade", 11.185, 31.0]
["2026-09-16T17:17:58.276674+00:00", "trade", 11.1894, 51.0]
["2026-09-16T17:17:58.284578+00:00", "trade", 11.2048, 1.0]
["2026-09-16T17:17:58.292069+00:00", "trade", 11.206, 14.0]
["2026-09-16T17:17:58.296817+00:00", "trade", 11.1891, 4.0]
["2026-09-16T17:17:58.303093+00:00", "trade", 11.1899, 200.0]
["2026-09-16T17:17:58.507052+00:00", "trade", 11.185, 100.0]
["2026-09-16T17:17:58.580366+00:00", "trade", 11.19, 29.0]
["2026-09-16T17:17:58.585522+00:00", "trade", 11.19, 71.0]
["2026-09-16T17:17:59.735866+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:01.191688+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:01.685413+00:00", "trade", 11.185, 15.0]
["2026-09-16T17:18:03.433316+00:00", "trade", 11.1814, 500.0]
["2026-09-16T17:18:03.859803+00:00", "trade", 11.1877, 200.0]
["2026-09-16T17:18:04.191536+00:00", "trade", 11.185, 10.0]
["2026-09-16T17:18:04.214431+00:00", "trade", 11.1899, 8000.0]
["2026-09-16T17:18:04.849813+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:05.063632+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:05.066492+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:05.407968+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:06.186010+00:00", "trade", 11.185, 10.0]
["2026-09-16T17:18:07.078901+00:00", "trade", 11.2031, 6.0]
["2026-09-16T17:18:07.084092+00:00", "trade", 11.2031, 5.0]
["2026-09-16T17:18:07.086941+00:00", "trade", 11.2031, 21.0]
["2026-09-16T17:18:07.217055+00:00", "trade", 11.1899, 1000.0]
["2026-09-16T17:18:07.632624+00:00", "trade", 11.185, 2500.0]
["2026-09-16T17:18:07.813458+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:08.675220+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:10.233501+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:10.234786+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:10.235307+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:10.235338+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:10.238762+00:00", "trade", 11.19, 78.0]
["2026-09-16T17:18:10.239848+00:00", "trade", 11.19, 11.0]
["2026-09-16T17:18:10.240084+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:18:10.240145+00:00", "trade", 11.19, 11.0]
["2026-09-16T17:18:10.240471+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:10.240481+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:10.243316+00:00", "trade", 11.19, 11.0]
["2026-09-16T17:18:10.260666+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:10.278414+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:10.278872+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:10.279099+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:10.279153+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:10.365735+00:00", "trade", 11.19, 8.0]
["2026-09-16T17:18:10.365736+00:00", "trade", 11.19, 200.0]
["2026-09-16T17:18:10.365737+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:18:10.365755+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:10.365759+00:00", "trade", 11.19, 1.0]
["2026-09-16T17:18:10.365763+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:10.365770+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:10.365777+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:10.365783+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:10.365789+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:10.365796+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:10.365802+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:10.365809+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:10.365817+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:10.365824+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:10.365830+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:10.365845+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:10.365847+00:00", "trade", 11.19, 15.0]
["2026-09-16T17:18:10.365856+00:00", "trade", 11.19, 200.0]
["2026-09-16T17:18:10.365865+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:10.365867+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:18:10.365868+00:00", "trade", 11.19, 300.0]
["2026-09-16T17:18:10.365872+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:10.365875+00:00", "trade", 11.19, 240.0]
["2026-09-16T17:18:10.365875+00:00", "trade", 11.19, 60.0]
["2026-09-16T17:18:10.365879+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:10.365885+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:10.365892+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:10.365899+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:10.365906+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:10.365929+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:18:10.365935+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:18:10.365941+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:18:10.365948+00:00", "trade", 11.19, 260.0]
["2026-09-16T17:18:10.365948+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:18:10.365953+00:00", "trade", 11.19, 20.0]
["2026-09-16T17:18:10.365953+00:00", "trade", 11.19, 29.0]
["2026-09-16T17:18:10.365953+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:18:10.365955+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:18:10.365955+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:18:10.365959+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:18:10.365961+00:00", "trade", 11.19, 2.0]
["2026-09-16T17:18:10.365961+00:00", "trade", 11.19, 200.0]
["2026-09-16T17:18:10.365962+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:18:10.365976+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:18:10.365982+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:18:10.365989+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:18:10.365996+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:18:10.365999+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:10.366003+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:10.366010+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:10.366017+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:10.366030+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:10.366036+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:10.366043+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:10.366050+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:10.366078+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:10.366110+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:10.366147+00:00", "trade", 11.19, 11.0]
["2026-09-16T17:18:10.366163+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:10.366176+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:10.366213+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:10.366256+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:10.366326+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:10.366386+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:10.366503+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:10.366638+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:10.366887+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:10.367312+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:10.367405+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:10.377630+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:10.377762+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:10.381919+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:10.381943+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:10.382541+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:10.383119+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:10.393001+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:10.399300+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:10.399307+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:10.399325+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:10.408971+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:18:10.459428+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:10.742278+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:11.064392+00:00", "trade", 11.1912, 10.0]
["2026-09-16T17:18:11.140630+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:18:11.153225+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:11.153636+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:11.153666+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:11.171138+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:11.285621+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:18:12.051103+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:12.117664+00:00", "trade", 11.195, 8000.0]
["2026-09-16T17:18:12.128498+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:12.276535+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:12.277068+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:12.277075+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:12.277477+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:12.277963+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:12.285020+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:12.285696+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:12.285711+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:12.285987+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:12.300747+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:12.305533+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:12.485668+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:12.487813+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:12.487828+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:12.488605+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:12.497007+00:00", "trade", 11.1897, 1.0]
["2026-09-16T17:18:12.517039+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:12.604476+00:00", "trade", 11.1938, 2500.0]
["2026-09-16T17:18:12.605702+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:18:12.606441+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:12.651917+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:12.653861+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:12.654176+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:12.654716+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:12.704706+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:12.705459+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:12.705622+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:12.706067+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:12.840290+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:12.847388+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:13.061124+00:00", "trade", 11.195, 1000.0]
["2026-09-16T17:18:13.108679+00:00", "trade", 11.1901, 2000.0]
["2026-09-16T17:18:13.552931+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:14.094916+00:00", "trade", 11.195, 1000.0]
["2026-09-16T17:18:14.230252+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:14.230260+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:14.230354+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:14.230625+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:14.230639+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:14.230699+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:14.230821+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:14.293693+00:00", "trade", 11.1901, 6000.0]
["2026-09-16T17:18:14.294400+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:14.294463+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:14.294471+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:14.494736+00:00", "trade", 11.19, 3.0]
["2026-09-16T17:18:14.981971+00:00", "trade", 11.1903, 5000.0]
["2026-09-16T17:18:14.984531+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:14.984561+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:14.985039+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:14.986626+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:14.987066+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:15.038221+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:15.041898+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:15.045705+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:15.164639+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:15.743410+00:00", "trade", 11.1901, 1000.0]
["2026-09-16T17:18:16.359895+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:16.411572+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:16.411642+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:18:16.412033+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:16.412087+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:16.412122+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:16.412136+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:16.412152+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:16.412165+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:16.420480+00:00", "trade", 11.2025, 14.0]
["2026-09-16T17:18:16.968892+00:00", "trade", 11.1976, 1.0]
["2026-09-16T17:18:17.232742+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:17.265913+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:17.334343+00:00", "trade", 11.195, 2500.0]
["2026-09-16T17:18:17.869213+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:17.869723+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:17.972548+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:18:17.995063+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:17.995580+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:18.087697+00:00", "trade", 11.1929, 4300.0]
["2026-09-16T17:18:18.397999+00:00", "trade", 11.1912, 4.0]
["2026-09-16T17:18:18.747806+00:00", "trade", 11.195, 8000.0]
["2026-09-16T17:18:18.748625+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:19.115914+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:18:19.117122+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:19.386569+00:00", "trade", 11.195, 14.0]
["2026-09-16T17:18:19.419196+00:00", "trade", 11.2023, 100.0]
["2026-09-16T17:18:19.419748+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:19.420225+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:19.420252+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:19.751200+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:19.752072+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:19.931551+00:00", "trade", 11.195, 2500.0]
["2026-09-16T17:18:20.100943+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:20.100966+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:20.101497+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:20.109500+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:20.109524+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:20.128343+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:20.128398+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:20.818633+00:00", "trade", 11.2035, 1.0]
["2026-09-16T17:18:21.183395+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:21.679529+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:22.126050+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:18:22.150008+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:24.723722+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:18:24.723723+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:18:24.723725+00:00", "trade", 11.2, 90.0]
["2026-09-16T17:18:24.723741+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:24.723748+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:24.723754+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:24.723760+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:24.723767+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:24.723773+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:24.723780+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:24.723787+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:24.723902+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:18:24.724042+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:24.724250+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:18:24.724255+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:24.724320+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:18:24.724564+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:24.724938+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:24.737067+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:18:24.755729+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:18:24.755876+00:00", "trade", 11.195, 365.0]
["2026-09-16T17:18:24.759553+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:24.759860+00:00", "trade", 11.195, 365.0]
["2026-09-16T17:18:24.759990+00:00", "trade", 11.195, 335.0]
["2026-09-16T17:18:24.760347+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:24.760379+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:18:24.760835+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:24.760861+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:24.771052+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:18:24.787880+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:18:25.128234+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:18:25.339514+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:18:25.376602+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:25.829677+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:25.829682+00:00", "trade", 11.195, 365.0]
["2026-09-16T17:18:25.830042+00:00", "trade", 11.195, 365.0]
["2026-09-16T17:18:25.830049+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:18:25.830301+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:25.895029+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:18:26.526614+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:26.527025+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:26.527822+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:26.527924+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:18:27.034869+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:18:27.574993+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:27.575000+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:27.575007+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:27.575014+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:27.575020+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:27.575027+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:27.575031+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:18:27.575041+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:27.575047+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:27.575053+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:27.575060+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:27.575066+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:27.575333+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:27.575339+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:27.575346+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:27.575360+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:27.575367+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:27.575368+00:00", "trade", 11.2, 120.0]
["2026-09-16T17:18:27.575373+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:27.575380+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:27.575404+00:00", "trade", 11.2, 4.0]
["2026-09-16T17:18:27.575405+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:27.575415+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:18:27.575439+00:00", "trade", 11.2, 120.0]
["2026-09-16T17:18:27.575472+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:27.575479+00:00", "trade", 11.2, 20.0]
["2026-09-16T17:18:27.575485+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:27.575486+00:00", "trade", 11.2, 12.0]
["2026-09-16T17:18:27.575496+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:27.575509+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:27.575518+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:27.575561+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:27.575568+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:27.575599+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:27.575765+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:27.575919+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:27.576013+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:27.576044+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:27.576073+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:27.576150+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:27.576318+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:27.576329+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:27.609320+00:00", "trade", 11.2, 120.0]
["2026-09-16T17:18:28.634597+00:00", "trade", 11.196, 8000.0]
["2026-09-16T17:18:28.742686+00:00", "trade", 11.1983, 1000.0]
["2026-09-16T17:18:28.799777+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:28.800449+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:18:28.984568+00:00", "trade", 11.2, 1260.0]
["2026-09-16T17:18:28.984586+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:28.984590+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:18:28.984593+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:28.984607+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:28.984634+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:28.984641+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:28.984648+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:28.985238+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:28.985273+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:28.985289+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:28.985304+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:28.985320+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:28.985353+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:28.985372+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:28.985400+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:28.990844+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:18:28.997081+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:29.008425+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:29.026230+00:00", "trade", 11.2, 78.0]
["2026-09-16T17:18:29.027376+00:00", "trade", 11.2, 11.0]
["2026-09-16T17:18:29.027459+00:00", "trade", 11.2, 11.0]
["2026-09-16T17:18:29.027495+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:29.029275+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:29.040952+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:18:29.094560+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:29.098132+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:29.405260+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:29.407300+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:29.843772+00:00", "trade", 11.195, 5000.0]
["2026-09-16T17:18:29.844486+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:29.979132+00:00", "trade", 11.199, 1000.0]
["2026-09-16T17:18:29.979613+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:29.981870+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:29.982472+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:29.987962+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:30.178404+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:30.178919+00:00", "trade", 11.195, 6000.0]
["2026-09-16T17:18:30.180537+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:30.232535+00:00", "trade", 11.195, 4300.0]
["2026-09-16T17:18:30.370676+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:30.437963+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:30.544243+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:30.550507+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:30.678442+00:00", "trade", 11.195, 25.0]
["2026-09-16T17:18:30.678445+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:30.678452+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:18:30.678460+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:30.678477+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:18:30.678504+00:00", "trade", 11.195, 25.0]
["2026-09-16T17:18:30.678633+00:00", "trade", 11.195, 2450.0]
["2026-09-16T17:18:30.682901+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:31.023484+00:00", "trade", 11.195, 1000.0]
["2026-09-16T17:18:31.601849+00:00", "trade", 11.195, 8000.0]
["2026-09-16T17:18:31.704947+00:00", "trade", 11.195, 5000.0]
["2026-09-16T17:18:31.987118+00:00", "trade", 11.195, 5.0]
["2026-09-16T17:18:31.987142+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:31.987159+00:00", "trade", 11.19, 5.0]
["2026-09-16T17:18:32.420412+00:00", "trade", 11.195, 1000.0]
["2026-09-16T17:18:32.938083+00:00", "trade", 11.195, 300.0]
["2026-09-16T17:18:34.346182+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:34.472446+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:18:34.524243+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:18:35.638493+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:36.157209+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:36.399783+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:37.252830+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:18:37.266546+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:37.266573+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:37.541082+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:37.643355+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:37.643782+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:37.643810+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:37.643817+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:37.644576+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:37.678133+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:37.753502+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:37.753530+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:37.753673+00:00", "trade", 11.195, 75.0]
["2026-09-16T17:18:37.753682+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:18:37.757052+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:38.597972+00:00", "trade", 11.1926, 4.0]
["2026-09-16T17:18:39.064391+00:00", "trade", 11.1925, 11.0]
["2026-09-16T17:18:39.635680+00:00", "trade", 11.1925, 2500.0]
["2026-09-16T17:18:40.587476+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:40.587486+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:40.587509+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:41.813961+00:00", "trade", 11.19, 300.0]
["2026-09-16T17:18:41.813967+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:41.814038+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:41.814065+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:41.814251+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:41.814567+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:41.817439+00:00", "trade", 11.195, 3.0]
["2026-09-16T17:18:41.817521+00:00", "trade", 11.195, 3.0]
["2026-09-16T17:18:41.817727+00:00", "trade", 11.195, 3.0]
["2026-09-16T17:18:41.817783+00:00", "trade", 11.195, 40.0]
["2026-09-16T17:18:42.016090+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:42.477814+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:42.594692+00:00", "trade", 11.195, 2000.0]
["2026-09-16T17:18:43.297164+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:43.297174+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:43.297691+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:43.434494+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:43.549067+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:43.549090+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:43.930569+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.237286+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.237314+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.240998+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.241054+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.267257+00:00", "trade", 11.1928, 2.0]
["2026-09-16T17:18:44.404024+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.404104+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.404132+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.405735+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.406921+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.406928+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.406934+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.406941+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.406947+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.406954+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.406960+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.406967+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.406973+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.406979+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.407016+00:00", "trade", 11.19, 21.0]
["2026-09-16T17:18:44.407026+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:18:44.407183+00:00", "trade", 11.19, 5.0]
["2026-09-16T17:18:44.407185+00:00", "trade", 11.19, 95.0]
["2026-09-16T17:18:44.407202+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.407205+00:00", "trade", 11.19, 1.0]
["2026-09-16T17:18:44.407208+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.407222+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.407228+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.407234+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.407241+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.407255+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.407261+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.407268+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.407274+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.407280+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.407287+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.407340+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.407425+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.407444+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.407497+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.407506+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.407515+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.407526+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.407588+00:00", "trade", 11.19, 3.0]
["2026-09-16T17:18:44.407591+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:18:44.407591+00:00", "trade", 11.19, 1.0]
["2026-09-16T17:18:44.407591+00:00", "trade", 11.19, 96.0]
["2026-09-16T17:18:44.407605+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.407636+00:00", "trade", 11.19, 34.0]
["2026-09-16T17:18:44.407636+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.407663+00:00", "trade", 11.19, 1.0]
["2026-09-16T17:18:44.407731+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.407849+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.408004+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.408077+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.408118+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.408142+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.408253+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.408495+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.408517+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.408529+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.408623+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.408942+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.417492+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.461492+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.613691+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.613839+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.614214+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.614236+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.614690+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.614716+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.708295+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.775380+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.775451+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.775916+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.775940+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:44.864624+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:45.013130+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:45.558002+00:00", "trade", 11.1901, 1000.0]
["2026-09-16T17:18:45.842748+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:45.843250+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:45.843299+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:45.843712+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:45.843747+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:45.901353+00:00", "trade", 11.195, 5000.0]
["2026-09-16T17:18:45.902037+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:45.902052+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:45.902479+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:45.902927+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:45.984021+00:00", "trade", 11.191, 215.0]
["2026-09-16T17:18:45.984406+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:45.984428+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:45.984878+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:45.985370+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:18:45.985686+00:00", "trade", 11.1901, 100.0]
["2026-09-16T17:18:45.985886+00:00", "trade", 11.19, 5.0]
["2026-09-16T17:18:45.985948+00:00", "trade", 11.19, 95.0]
["2026-09-16T17:18:45.986192+00:00", "trade", 11.1901, 5.0]
["2026-09-16T17:18:45.986372+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:45.986548+00:00", "trade", 11.1901, 95.0]
["2026-09-16T17:18:45.986922+00:00", "trade", 11.19, 5.0]
["2026-09-16T17:18:45.986975+00:00", "trade", 11.19, 72.0]
["2026-09-16T17:18:45.987029+00:00", "trade", 11.19, 97.0]
["2026-09-16T17:18:45.987203+00:00", "trade", 11.1901, 5.0]
["2026-09-16T17:18:45.987559+00:00", "trade", 11.1901, 72.0]
["2026-09-16T17:18:45.987584+00:00", "trade", 11.1901, 97.0]
["2026-09-16T17:18:45.987912+00:00", "trade", 11.1901, 11.0]
["2026-09-16T17:18:45.988495+00:00", "trade", 11.19, 300.0]
["2026-09-16T17:18:45.988502+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:45.988504+00:00", "trade", 11.19, 200.0]
["2026-09-16T17:18:45.988621+00:00", "trade", 11.19, 11.0]
["2026-09-16T17:18:45.988941+00:00", "trade", 11.1901, 300.0]
["2026-09-16T17:18:45.988967+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:45.988981+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:45.989296+00:00", "trade", 11.1901, 200.0]
["2026-09-16T17:18:45.989323+00:00", "trade", 11.1901, 4400.0]
["2026-09-16T17:18:45.991066+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:46.202805+00:00", "trade", 11.195, 1000.0]
["2026-09-16T17:18:46.203488+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:46.203534+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:46.203614+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:46.210127+00:00", "trade", 11.1907, 4000.0]
["2026-09-16T17:18:46.270908+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:46.270923+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:46.328954+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:46.345505+00:00", "trade", 11.195, 2500.0]
["2026-09-16T17:18:46.346190+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:46.346617+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:46.346633+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:46.378262+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:46.378695+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:46.607752+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:46.607768+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:47.600174+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:47.600216+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:48.002989+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:18:48.056112+00:00", "trade", 11.1904, 4300.0]
["2026-09-16T17:18:48.056818+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:48.579225+00:00", "trade", 11.195, 5.0]
["2026-09-16T17:18:48.579252+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:18:48.579261+00:00", "trade", 11.19, 5.0]
["2026-09-16T17:18:48.579309+00:00", "trade", 11.195, 25.0]
["2026-09-16T17:18:48.579342+00:00", "trade", 11.195, 25.0]
["2026-09-16T17:18:48.579468+00:00", "trade", 11.195, 7945.0]
["2026-09-16T17:18:48.579928+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:48.580143+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:48.594727+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:18:48.595495+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:48.595614+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:48.626996+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:48.983465+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:48.983915+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:49.251041+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:49.269152+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:49.269606+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:49.715802+00:00", "trade", 11.1925, 2.0]
["2026-09-16T17:18:49.785554+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:49.965316+00:00", "trade", 11.1901, 5000.0]
["2026-09-16T17:18:50.145187+00:00", "trade", 11.198, 1.0]
["2026-09-16T17:18:51.074597+00:00", "trade", 11.195, 1000.0]
["2026-09-16T17:18:51.773397+00:00", "trade", 11.1967, 1.0]
["2026-09-16T17:18:51.840632+00:00", "trade", 11.195, 5.0]
["2026-09-16T17:18:51.913038+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:51.917942+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:52.227159+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:52.227324+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:52.227413+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:52.230868+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:52.534418+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:52.534756+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:52.536678+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:52.611964+00:00", "trade", 11.191, 1000.0]
["2026-09-16T17:18:52.612790+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:52.613043+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:53.495346+00:00", "trade", 11.19, 200.0]
["2026-09-16T17:18:53.495355+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:53.495360+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:18:53.495831+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:53.495849+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:53.495874+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:53.495880+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:53.496915+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:53.507912+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:53.937952+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:54.237962+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:54.238467+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:54.247000+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:54.248103+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:54.260213+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:54.261831+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:54.352563+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:54.398515+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:54.541734+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:54.542518+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:54.543448+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:54.553961+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:55.559748+00:00", "trade", 11.19, 1.0]
["2026-09-16T17:18:55.559862+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:55.560328+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:55.560343+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:55.560789+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:55.560804+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:55.563180+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:55.616134+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:55.848631+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:56.677016+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:56.677185+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:56.728423+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:56.968042+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:56.968503+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:57.067877+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:57.767576+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:57.768158+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:58.239344+00:00", "trade", 11.195, 1.0]
["2026-09-16T17:18:58.240157+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:58.308351+00:00", "trade", 11.1933, 1.0]
["2026-09-16T17:18:58.313454+00:00", "trade", 11.1933, 5.0]
["2026-09-16T17:18:58.314252+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:58.655329+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:58.858093+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:59.682931+00:00", "trade", 11.19, 20.0]
["2026-09-16T17:18:59.809286+00:00", "trade", 11.191, 215.0]
["2026-09-16T17:18:59.810835+00:00", "trade", 11.19, 1000.0]
["2026-09-16T17:18:59.811056+00:00", "trade", 11.1901, 10.0]
["2026-09-16T17:18:59.811412+00:00", "trade", 11.1901, 1000.0]
["2026-09-16T17:18:59.812077+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:59.812206+00:00", "trade", 11.19, 5.0]
["2026-09-16T17:18:59.812214+00:00", "trade", 11.19, 300.0]
["2026-09-16T17:18:59.812226+00:00", "trade", 11.19, 200.0]
["2026-09-16T17:18:59.812228+00:00", "trade", 11.19, 17.0]
["2026-09-16T17:18:59.812239+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:18:59.812245+00:00", "trade", 11.19, 200.0]
["2026-09-16T17:18:59.812253+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:18:59.812271+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:59.812276+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:18:59.812277+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:59.812340+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:18:59.812343+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:59.812346+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:59.812350+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:59.812356+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:59.812364+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:59.812370+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:59.812377+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:59.812384+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:59.812391+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:59.812398+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:59.812405+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:59.812440+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:59.812448+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:59.812454+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:59.812460+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:18:59.812467+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:18:59.812474+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:18:59.812481+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:18:59.812488+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:18:59.812495+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:18:59.812502+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:18:59.812509+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:18:59.812515+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:18:59.812522+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:18:59.812528+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:18:59.812535+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:18:59.812541+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:18:59.812544+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:18:59.812548+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:18:59.812551+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:18:59.812554+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:18:59.812568+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:18:59.812575+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:18:59.812589+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:18:59.812597+00:00", "quote", 11.19, 11.19]
["2026-09-16T17:18:59.812633+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:18:59.812634+00:00", "trade", 11.19, 75.0]
["2026-09-16T17:18:59.812635+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:59.812635+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:59.812706+00:00", "trade", 11.185, 2.0]
["2026-09-16T17:18:59.812707+00:00", "trade", 11.185, 2.0]
["2026-09-16T17:18:59.812723+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:59.812731+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:59.812741+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:59.812748+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:59.812750+00:00", "trade", 11.1901, 5.0]
["2026-09-16T17:18:59.812842+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:59.812859+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:59.813010+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:59.813103+00:00", "trade", 11.1901, 300.0]
["2026-09-16T17:18:59.813105+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:59.813112+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:59.813155+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:59.813156+00:00", "trade", 11.1901, 100.0]
["2026-09-16T17:18:59.813169+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:59.813180+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:59.813460+00:00", "trade", 11.1901, 100.0]
["2026-09-16T17:18:59.813488+00:00", "trade", 11.1901, 200.0]
["2026-09-16T17:18:59.813568+00:00", "trade", 11.185, 2.0]
["2026-09-16T17:18:59.813595+00:00", "trade", 11.185, 2.0]
["2026-09-16T17:18:59.813607+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:59.813815+00:00", "trade", 11.1901, 100.0]
["2026-09-16T17:18:59.813841+00:00", "trade", 11.1901, 200.0]
["2026-09-16T17:18:59.813891+00:00", "trade", 11.1901, 17.0]
["2026-09-16T17:18:59.814173+00:00", "trade", 11.1901, 100.0]
["2026-09-16T17:18:59.814199+00:00", "trade", 11.1901, 100.0]
["2026-09-16T17:18:59.814328+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:59.814528+00:00", "trade", 11.1901, 75.0]
["2026-09-16T17:18:59.815181+00:00", "trade", 11.1901, 3478.0]
["2026-09-16T17:18:59.815238+00:00", "trade", 11.19, 500.0]
["2026-09-16T17:18:59.815375+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:59.816037+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:18:59.829683+00:00", "trade", 11.19, 10.0]
["2026-09-16T17:18:59.848355+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:00.003623+00:00", "trade", 11.185, 12.0]
["2026-09-16T17:19:00.614856+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:00.627197+00:00", "trade", 11.185, 300.0]
["2026-09-16T17:19:00.983833+00:00", "trade", 11.1864, 5500.0]
["2026-09-16T17:19:01.017623+00:00", "trade", 11.1861, 4000.0]
["2026-09-16T17:19:01.046028+00:00", "trade", 11.185, 2500.0]
["2026-09-16T17:19:01.316825+00:00", "trade", 11.186, 1000.0]
["2026-09-16T17:19:01.738264+00:00", "trade", 11.1854, 4300.0]
["2026-09-16T17:19:01.860786+00:00", "trade", 11.185, 1000.0]
["2026-09-16T17:19:03.059363+00:00", "trade", 11.1917, 10.0]
["2026-09-16T17:19:03.600775+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:04.431151+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:05.344010+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:19:06.894450+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:07.479401+00:00", "trade", 11.19, 10.0]
["2026-09-16T17:19:07.479406+00:00", "trade", 11.19, 90.0]
["2026-09-16T17:19:07.479733+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:07.479759+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:07.479851+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:07.479858+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:07.480320+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:07.504161+00:00", "trade", 11.185, 100.0]
["2026-09-16T17:19:07.865572+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:07.873398+00:00", "trade", 11.185, 300.0]
["2026-09-16T17:19:08.229569+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:08.518092+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:19:08.603212+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:08.696591+00:00", "trade", 11.188, 6000.0]
["2026-09-16T17:19:08.813061+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:09.112039+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:09.122713+00:00", "trade", 11.185, 5000.0]
["2026-09-16T17:19:09.486700+00:00", "trade", 11.1899, 9500.0]
["2026-09-16T17:19:09.487306+00:00", "trade", 11.185, 200.0]
["2026-09-16T17:19:09.487306+00:00", "trade", 11.185, 500.0]
["2026-09-16T17:19:10.018711+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:19:10.019111+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:10.019119+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:10.019126+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:10.019143+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:10.019187+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:10.019218+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:10.019281+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:10.019290+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:10.019616+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:10.019713+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:10.020094+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:10.020698+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:10.029140+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:10.058771+00:00", "trade", 11.185, 13.0]
["2026-09-16T17:19:11.015652+00:00", "trade", 11.185, 400.0]
["2026-09-16T17:19:11.016474+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:11.074045+00:00", "trade", 11.19, 200.0]
["2026-09-16T17:19:11.074054+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:19:11.074059+00:00", "trade", 11.19, 1500.0]
["2026-09-16T17:19:11.074064+00:00", "trade", 11.19, 1900.0]
["2026-09-16T17:19:11.074074+00:00", "trade", 11.19, 200.0]
["2026-09-16T17:19:11.074083+00:00", "trade", 11.19, 200.0]
["2026-09-16T17:19:11.074088+00:00", "trade", 11.19, 400.0]
["2026-09-16T17:19:11.074093+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:19:11.074103+00:00", "trade", 11.19, 200.0]
["2026-09-16T17:19:11.074115+00:00", "trade", 11.19, 190.0]
["2026-09-16T17:19:11.074121+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:11.074190+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:11.074278+00:00", "trade", 11.185, 26.0]
["2026-09-16T17:19:11.074282+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:11.074322+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:11.074630+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:11.074660+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:11.074680+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:11.074995+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:11.075151+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:11.081845+00:00", "trade", 11.19, 10.0]
["2026-09-16T17:19:11.238927+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:11.838180+00:00", "trade", 11.2002, 3.0]
["2026-09-16T17:19:11.842456+00:00", "trade", 11.185, 3.0]
["2026-09-16T17:19:12.126130+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:12.435780+00:00", "trade", 11.185, 10.0]
["2026-09-16T17:19:13.017652+00:00", "trade", 11.2002, 19.0]
["2026-09-16T17:19:13.023588+00:00", "trade", 11.2002, 31.0]
["2026-09-16T17:19:14.029520+00:00", "trade", 11.1801, 169.0]
["2026-09-16T17:19:14.281383+00:00", "trade", 11.185, 8000.0]
["2026-09-16T17:19:14.284992+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:14.602901+00:00", "trade", 11.185, 10.0]
["2026-09-16T17:19:14.643384+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:14.644101+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:14.666246+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:14.670250+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:15.100904+00:00", "trade", 11.1917, 3.0]
["2026-09-16T17:19:15.541464+00:00", "trade", 11.1899, 5.0]
["2026-09-16T17:19:15.859952+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:15.860377+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:15.860539+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:15.860576+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:15.861045+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:15.861169+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:19:15.861231+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:19:15.861865+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:15.861927+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:15.862108+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:15.862109+00:00", "trade", 11.19, 88.0]
["2026-09-16T17:19:15.862109+00:00", "trade", 11.19, 12.0]
["2026-09-16T17:19:15.862129+00:00", "trade", 11.19, 1.0]
["2026-09-16T17:19:15.862139+00:00", "trade", 11.19, 987.0]
["2026-09-16T17:19:15.862140+00:00", "trade", 11.19, 61.0]
["2026-09-16T17:19:15.862141+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:19:15.862142+00:00", "trade", 11.19, 1.0]
["2026-09-16T17:19:15.862149+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:19:15.862409+00:00", "trade", 11.19, 1000.0]
["2026-09-16T17:19:15.862410+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:15.862422+00:00", "trade", 11.19, 32.0]
["2026-09-16T17:19:15.862543+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:15.862640+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:15.862647+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:15.862663+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:15.862681+00:00", "quote", 11.18, 11.19]
["2026-09-16T17:19:15.862727+00:00", "trade", 11.19, 5.0]
["2026-09-16T17:19:15.862730+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:19:15.862730+00:00", "trade", 11.19, 1.0]
["2026-09-16T17:19:15.862730+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:19:15.862731+00:00", "quote", 11.18, 11.2]
["2026-09-16T17:19:15.862734+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:19:15.862738+00:00", "trade", 11.19, 400.0]
["2026-09-16T17:19:15.862768+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:15.862778+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:15.862796+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:15.862803+00:00", "trade", 11.19, 48.0]
["2026-09-16T17:19:15.862803+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:15.862826+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:15.862846+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:15.862868+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:15.862876+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:15.862884+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:15.862891+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:15.862898+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:15.862906+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:15.862912+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:15.862921+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:15.862929+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:15.862936+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:15.862943+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:15.862950+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:15.862959+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:15.862965+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:15.863117+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:15.863144+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:15.863224+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:15.863244+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:15.863259+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:15.863804+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:15.863879+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:15.864057+00:00", "trade", 11.195, 35.0]
["2026-09-16T17:19:15.864695+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:15.865208+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:15.865963+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:19:15.866398+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:15.867202+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:15.869642+00:00", "trade", 11.195, 700.0]
["2026-09-16T17:19:15.869941+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:15.869965+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:15.870389+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:15.870390+00:00", "trade", 11.195, 700.0]
["2026-09-16T17:19:15.870454+00:00", "trade", 11.195, 700.0]
["2026-09-16T17:19:15.870511+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:15.875452+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:15.881080+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:19:15.883694+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:15.883718+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:15.883959+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:15.884229+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:15.884361+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:15.893024+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:15.893031+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:15.893041+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:15.962430+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:16.063739+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:16.343659+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:16.526453+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:16.548309+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:16.560843+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:17.074055+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:17.078224+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:17.613334+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:17.619363+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:17.623119+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:17.623144+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:17.717761+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:17.717815+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:17.947383+00:00", "trade", 11.195, 1300.0]
["2026-09-16T17:19:17.996319+00:00", "trade", 11.195, 6700.0]
["2026-09-16T17:19:18.316556+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:18.316582+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:18.317328+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:18.483726+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:18.862825+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:20.221983+00:00", "trade", 11.1999, 10.0]
["2026-09-16T17:19:20.230074+00:00", "trade", 11.1995, 18.0]
["2026-09-16T17:19:20.234423+00:00", "trade", 11.1916, 1.0]
["2026-09-16T17:19:20.240963+00:00", "trade", 11.2001, 43.0]
["2026-09-16T17:19:20.243896+00:00", "trade", 11.1994, 15.0]
["2026-09-16T17:19:20.249248+00:00", "trade", 11.1913, 2.0]
["2026-09-16T17:19:20.433767+00:00", "trade", 11.195, 3.0]
["2026-09-16T17:19:20.644330+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:20.644360+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:20.644909+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:20.949391+00:00", "trade", 11.195, 25.0]
["2026-09-16T17:19:20.949416+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:19:20.949528+00:00", "trade", 11.195, 9475.0]
["2026-09-16T17:19:21.976488+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:19:23.844821+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:23.852181+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:24.991949+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:24.991978+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:24.993826+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:24.993879+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:25.515924+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:19:25.535604+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:25.535630+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:26.028915+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:26.028941+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:27.113009+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:27.113035+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:27.113851+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:28.803628+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:28.803915+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:28.803935+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:28.804742+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:28.807229+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:28.812303+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:29.585389+00:00", "trade", 11.1914, 10.0]
["2026-09-16T17:19:29.804413+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:29.956319+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:30.275770+00:00", "trade", 11.1957, 29.0]
["2026-09-16T17:19:30.743828+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:19:31.967174+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:31.967897+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:31.968899+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:31.970394+00:00", "trade", 11.195, 1.0]
["2026-09-16T17:19:31.971173+00:00", "trade", 11.195, 2.0]
["2026-09-16T17:19:32.400500+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:32.400513+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:32.400525+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:32.400528+00:00", "trade", 11.19, 1.0]
["2026-09-16T17:19:32.400884+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:32.400900+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:32.400923+00:00", "trade", 11.19, 99.0]
["2026-09-16T17:19:32.400924+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:32.400949+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:32.401364+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:32.401414+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:32.401669+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:32.425307+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:32.426913+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:32.427405+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:33.129110+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:33.129302+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:33.131013+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:33.131578+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:34.157079+00:00", "trade", 11.195, 15.0]
["2026-09-16T17:19:34.192084+00:00", "trade", 11.1901, 1000.0]
["2026-09-16T17:19:34.331459+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:35.193841+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:36.894953+00:00", "trade", 11.1911, 1000.0]
["2026-09-16T17:19:38.139037+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:38.253556+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:38.718757+00:00", "trade", 11.1998, 100.0]
["2026-09-16T17:19:38.724964+00:00", "trade", 11.1998, 11.0]
["2026-09-16T17:19:40.068706+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:40.878858+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:40.961189+00:00", "trade", 11.1975, 1.0]
["2026-09-16T17:19:41.419177+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:41.460291+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:43.778392+00:00", "trade", 11.1902, 2.0]
["2026-09-16T17:19:44.116481+00:00", "trade", 11.1998, 4.0]
["2026-09-16T17:19:45.257663+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:45.262174+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:45.262196+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:45.263572+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:45.425899+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:46.014520+00:00", "trade", 11.195, 3.0]
["2026-09-16T17:19:46.029476+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:46.030373+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:46.030424+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:46.030995+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:46.135438+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:46.237959+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:47.509243+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:47.716816+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:47.848125+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:48.734589+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:48.734636+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:48.736986+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:48.991480+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:49.010411+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:49.030329+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:49.065989+00:00", "trade", 11.19, 56.0]
["2026-09-16T17:19:49.065990+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:19:49.065992+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:19:49.065993+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:19:49.065995+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:49.065997+00:00", "trade", 11.19, 1.0]
["2026-09-16T17:19:49.065997+00:00", "trade", 11.19, 118.0]
["2026-09-16T17:19:49.066002+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:49.066008+00:00", "trade", 11.19, 1.0]
["2026-09-16T17:19:49.066660+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:49.066689+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:49.066697+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:49.066721+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:49.067006+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:49.067121+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:49.067388+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:49.068010+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:49.068354+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:49.126075+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:49.126554+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:49.126800+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:49.126853+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:49.127399+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:49.128770+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:49.187682+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:49.268727+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:49.269097+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:49.366354+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:50.139117+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:50.140170+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:50.301159+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:50.396853+00:00", "trade", 11.1976, 1.0]
["2026-09-16T17:19:50.396869+00:00", "trade", 11.1976, 1.0]
["2026-09-16T17:19:50.525576+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:50.627543+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:50.755675+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:51.854054+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:51.854093+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:51.855137+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:51.856161+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:52.355512+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:52.355565+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:52.355965+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:52.372093+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:52.407200+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:19:52.407228+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:52.407883+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:52.407939+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:52.407973+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:52.408194+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:52.408231+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:52.408653+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:52.409603+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:52.410177+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:52.410201+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:52.411492+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:52.676394+00:00", "trade", 11.1918, 10.0]
["2026-09-16T17:19:52.709927+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:19:52.776478+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:52.791806+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:52.973362+00:00", "trade", 11.1971, 1.0]
["2026-09-16T17:19:53.129037+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:53.131060+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:53.132135+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:53.132182+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:53.152460+00:00", "trade", 11.195, 11.0]
["2026-09-16T17:19:53.152605+00:00", "trade", 11.195, 2.0]
["2026-09-16T17:19:53.152645+00:00", "trade", 11.195, 2.0]
["2026-09-16T17:19:53.153026+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:53.153074+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:53.254954+00:00", "trade", 11.1986, 13.0]
["2026-09-16T17:19:53.266926+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:53.267901+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:53.334629+00:00", "trade", 11.195, 16.0]
["2026-09-16T17:19:53.393487+00:00", "trade", 11.1986, 1.0]
["2026-09-16T17:19:53.704642+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:19:53.730220+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:19:53.730220+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:19:53.730741+00:00", "trade", 11.195, 17.0]
["2026-09-16T17:19:53.770180+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:19:54.203179+00:00", "trade", 11.2, 14.0]
["2026-09-16T17:19:54.203446+00:00", "trade", 11.2, 226.0]
["2026-09-16T17:19:54.203447+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:19:54.203449+00:00", "trade", 11.2, 700.0]
["2026-09-16T17:19:54.203451+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:19:54.203454+00:00", "trade", 11.2, 1057.0]
["2026-09-16T17:19:54.203473+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:19:54.203477+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:19:54.203477+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:19:54.203484+00:00", "trade", 11.2, 20.0]
["2026-09-16T17:19:54.203487+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:19:54.203492+00:00", "trade", 11.2, 900.0]
["2026-09-16T17:19:54.203497+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:19:54.203499+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:19:54.203534+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.203541+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.203547+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.203553+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.203581+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.203587+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.203594+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.203601+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.203608+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.203615+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.203660+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.203663+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.203669+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.203683+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.203690+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.203698+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.203714+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.203721+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.203732+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.203734+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.203741+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.203749+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.203756+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.203764+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.203771+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.203777+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.203784+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.203791+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.203795+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:19:54.203797+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:19:54.203805+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.203812+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.203818+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.203819+00:00", "trade", 11.2, 3.0]
["2026-09-16T17:19:54.203821+00:00", "trade", 11.2, 400.0]
["2026-09-16T17:19:54.203824+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.203825+00:00", "trade", 11.2, 2.0]
["2026-09-16T17:19:54.203825+00:00", "trade", 11.2, 3.0]
["2026-09-16T17:19:54.203827+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:19:54.203828+00:00", "trade", 11.2, 75.0]
["2026-09-16T17:19:54.203831+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.203833+00:00", "trade", 11.2, 90.0]
["2026-09-16T17:19:54.203833+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:19:54.203834+00:00", "trade", 11.2, 75.0]
["2026-09-16T17:19:54.203836+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:19:54.203840+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:19:54.203841+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:19:54.203841+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:19:54.203898+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:19:54.203932+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.203985+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.204003+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.204041+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.204090+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.204111+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.204124+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.204251+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.204676+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.205174+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:19:54.205352+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.205945+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.207133+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.207154+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.209315+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.211988+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.213557+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.214002+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.222174+00:00", "trade", 11.2, 11.0]
["2026-09-16T17:19:54.228953+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.238379+00:00", "trade", 11.2, 660.0]
["2026-09-16T17:19:54.238786+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.292794+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.293267+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.481843+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.481884+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.540679+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.541409+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.570297+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:19:54.570982+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.634277+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.634472+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.634751+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.634759+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.634956+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.635016+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.635250+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.636258+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:54.636798+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:55.059638+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:55.060124+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:55.060178+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:55.060911+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:55.062268+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:55.329046+00:00", "trade", 11.1999, 1000.0]
["2026-09-16T17:19:55.329813+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:55.329834+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:55.458806+00:00", "trade", 11.2, 250.0]
["2026-09-16T17:19:55.459552+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:55.460022+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:55.460031+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:55.460347+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:55.460704+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:55.461680+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:56.153406+00:00", "trade", 11.1999, 1000.0]
["2026-09-16T17:19:56.154139+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:56.156735+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:56.496679+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:56.500323+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:56.501144+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:56.511628+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:56.592349+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:56.592841+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:56.593060+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:56.593073+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:56.593092+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:56.594767+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:56.595014+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:56.595326+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:56.606190+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:56.709275+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:56.911040+00:00", "trade", 11.1975, 8.0]
["2026-09-16T17:19:56.911404+00:00", "trade", 11.1975, 1.0]
["2026-09-16T17:19:56.998793+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:57.073320+00:00", "trade", 11.195, 2000.0]
["2026-09-16T17:19:57.123960+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:57.184687+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:19:57.231860+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:19:57.231976+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:19:57.443809+00:00", "trade", 11.1995, 5500.0]
["2026-09-16T17:19:57.587827+00:00", "trade", 11.195, 8000.0]
["2026-09-16T17:19:59.205018+00:00", "trade", 11.1974, 1.0]
["2026-09-16T17:20:02.964879+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:02.965091+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:02.965163+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:02.965745+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:03.102078+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:03.420512+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:03.420546+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:03.421288+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:03.421375+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:03.421763+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:03.422215+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:03.422289+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:03.422339+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:03.422472+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:03.423095+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:03.423332+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:03.423529+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:03.423822+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:03.424096+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:03.424251+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:03.429613+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:03.431151+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:03.525015+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:03.862350+00:00", "trade", 11.195, 1.0]
["2026-09-16T17:20:03.863168+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:03.863198+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:04.137104+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:04.137146+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:04.137481+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:04.137944+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:04.588193+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:04.589201+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:04.835580+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:20:04.849971+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:04.850010+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:04.850173+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:04.850497+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:04.850612+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:04.850941+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:04.851734+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:04.859848+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:04.860301+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:04.860755+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:05.227871+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:05.228466+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:06.270171+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:06.486178+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:06.486289+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:06.544967+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:20:06.545386+00:00", "trade", 11.2, 522.0]
["2026-09-16T17:20:06.545426+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:06.545804+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:06.546078+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:20:06.546118+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:06.546152+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:06.546594+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:06.930888+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:07.071177+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:07.232743+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:07.232826+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:20:07.233246+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:07.233263+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:07.459479+00:00", "trade", 11.195, 6000.0]
["2026-09-16T17:20:07.465891+00:00", "trade", 11.1966, 3.0]
["2026-09-16T17:20:07.465948+00:00", "trade", 11.1915, 7.0]
["2026-09-16T17:20:08.316832+00:00", "trade", 11.1998, 3.0]
["2026-09-16T17:20:08.991217+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:08.991729+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:09.129165+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:09.129636+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:10.712740+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:10.712766+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:10.713367+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:10.713453+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:10.713476+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:10.713507+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:10.713723+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:10.714001+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:10.714065+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:10.714189+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:10.714221+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:10.714233+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:10.714330+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:10.714655+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:10.722397+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:10.722400+00:00", "trade", 11.2, 300.0]
["2026-09-16T17:20:10.722864+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:10.722891+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:11.173418+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:11.178866+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:11.545677+00:00", "trade", 11.195, 5500.0]
["2026-09-16T17:20:11.546422+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:11.636532+00:00", "trade", 11.195, 300.0]
["2026-09-16T17:20:11.636976+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:11.637077+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:11.637093+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:11.637547+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:11.652179+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:11.652654+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:11.693352+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:11.864804+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:11.948538+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:12.135809+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:12.320445+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:12.320486+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:12.320525+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:12.320989+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:12.321111+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:12.321435+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:12.322105+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:12.324625+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:12.327070+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:12.365497+00:00", "trade", 11.195, 1000.0]
["2026-09-16T17:20:12.871127+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:12.871361+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:12.871450+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:12.871464+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:12.871499+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:12.871509+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:12.871712+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:12.873107+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:12.873227+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:12.873512+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:12.873524+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:12.873895+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:12.885138+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:12.885370+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:12.885408+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:12.885427+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:12.885574+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:12.885881+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:12.885922+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:12.885937+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:12.885996+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:12.886415+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:12.886430+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:12.886918+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:13.629070+00:00", "trade", 11.1962, 500.0]
["2026-09-16T17:20:14.956396+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:16.013091+00:00", "trade", 11.195, 3.0]
["2026-09-16T17:20:16.315999+00:00", "trade", 11.196, 3.0]
["2026-09-16T17:20:16.752542+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:16.753486+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:17.320390+00:00", "trade", 11.1927, 10.0]
["2026-09-16T17:20:17.321691+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:17.322196+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:17.956550+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:20:17.956551+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:20:17.957549+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:17.958152+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:17.960771+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:18.044335+00:00", "trade", 11.195, 700.0]
["2026-09-16T17:20:18.048608+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:18.048629+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:18.176479+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:18.176487+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:18.222904+00:00", "trade", 11.1953, 72.0]
["2026-09-16T17:20:19.770373+00:00", "trade", 11.195, 9.0]
["2026-09-16T17:20:19.959178+00:00", "trade", 11.1923, 1.0]
["2026-09-16T17:20:20.090885+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:20:20.257270+00:00", "trade", 11.1961, 1.0]
["2026-09-16T17:20:20.262749+00:00", "trade", 11.1961, 1.0]
["2026-09-16T17:20:20.265418+00:00", "trade", 11.1961, 4.0]
["2026-09-16T17:20:20.267422+00:00", "trade", 11.1961, 5.0]
["2026-09-16T17:20:24.362332+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:20:25.393302+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:20:25.743540+00:00", "trade", 11.1974, 38.0]
["2026-09-16T17:20:26.157001+00:00", "trade", 11.1926, 5.0]
["2026-09-16T17:20:28.130117+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:28.131020+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:28.189372+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:28.215967+00:00", "trade", 11.1999, 100.0]
["2026-09-16T17:20:29.028178+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:29.407425+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:20:31.023036+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:31.087459+00:00", "trade", 11.195, 35.0]
["2026-09-16T17:20:31.273771+00:00", "trade", 11.1949, 2000.0]
["2026-09-16T17:20:31.864333+00:00", "trade", 11.19, 20.0]
["2026-09-16T17:20:34.104982+00:00", "trade", 11.195, 50.0]
["2026-09-16T17:20:34.936852+00:00", "trade", 11.1999, 6.0]
["2026-09-16T17:20:35.341614+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:20:35.733528+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:35.733535+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:36.096995+00:00", "trade", 11.1953, 6.0]
["2026-09-16T17:20:36.259537+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:36.278016+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:36.496663+00:00", "trade", 11.1965, 1.0]
["2026-09-16T17:20:36.502115+00:00", "trade", 11.1965, 1.0]
["2026-09-16T17:20:36.504841+00:00", "trade", 11.1965, 6.0]
["2026-09-16T17:20:37.744512+00:00", "trade", 11.1971, 21.0]
["2026-09-16T17:20:38.845167+00:00", "trade", 11.195, 5.0]
["2026-09-16T17:20:39.216486+00:00", "trade", 11.195, 1.0]
["2026-09-16T17:20:39.543144+00:00", "trade", 11.195, 219.0]
["2026-09-16T17:20:40.280577+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:20:41.757301+00:00", "trade", 11.1999, 100.0]
["2026-09-16T17:20:42.213734+00:00", "trade", 11.195, 365.0]
["2026-09-16T17:20:42.902285+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:43.188032+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:43.532046+00:00", "trade", 11.2, 16.0]
["2026-09-16T17:20:43.532048+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:20:43.532049+00:00", "trade", 11.2, 1800.0]
["2026-09-16T17:20:43.532054+00:00", "trade", 11.2, 226.0]
["2026-09-16T17:20:43.532054+00:00", "trade", 11.2, 34.0]
["2026-09-16T17:20:43.532099+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:43.532116+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:43.532160+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:43.532167+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:43.532173+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:43.532179+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:43.532186+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:43.532193+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:43.532200+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:43.532260+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:43.532267+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:43.532274+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:43.532286+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:20:43.532288+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:43.532293+00:00", "trade", 11.2, 300.0]
["2026-09-16T17:20:43.532295+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:43.532298+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:20:43.532299+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:20:43.532302+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:43.532310+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:20:43.532394+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:20:43.532483+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:43.532505+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:43.532536+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:43.532544+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:43.532550+00:00", "trade", 11.2, 45.0]
["2026-09-16T17:20:43.532551+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:43.532575+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:43.532582+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:43.532585+00:00", "trade", 11.2, 55.0]
["2026-09-16T17:20:43.532595+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:43.532606+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:20:43.532623+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:43.532630+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:43.532638+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:43.532641+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:20:43.532644+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:43.532653+00:00", "trade", 11.2, 45.0]
["2026-09-16T17:20:43.532668+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:43.532676+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:43.532682+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:20:43.532690+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:20:43.532699+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:20:43.532706+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:20:43.532712+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:20:43.532713+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:20:43.532719+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:20:43.532725+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:20:43.532730+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:20:43.532732+00:00", "trade", 11.2, 400.0]
["2026-09-16T17:20:43.532732+00:00", "trade", 11.2, 2.0]
["2026-09-16T17:20:43.532732+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:20:43.532732+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:20:43.532734+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:43.532736+00:00", "trade", 11.2, 2.0]
["2026-09-16T17:20:43.532739+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:43.532740+00:00", "trade", 11.2, 2.0]
["2026-09-16T17:20:43.532747+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:43.532761+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:43.532762+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:43.532769+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:43.532775+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:43.532782+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:43.532792+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:43.532799+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:43.532803+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:43.532806+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:43.532816+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:43.532822+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:43.532844+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:43.532890+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:43.532895+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:43.532902+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:43.532921+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:43.532926+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:43.532934+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:43.532934+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:43.532980+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:43.533004+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:43.533025+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:43.533047+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:43.533106+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:43.533306+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:43.533490+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:43.533539+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:43.533815+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:43.534103+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:43.534569+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:43.535033+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:43.535622+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:43.535625+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:20:43.536339+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:43.536348+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:43.536356+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:43.537826+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:43.539444+00:00", "trade", 11.2, 11.0]
["2026-09-16T17:20:43.539672+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:43.542734+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:43.543287+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:43.547773+00:00", "trade", 11.205, 700.0]
["2026-09-16T17:20:43.549505+00:00", "trade", 11.205, 700.0]
["2026-09-16T17:20:43.552434+00:00", "trade", 11.205, 700.0]
["2026-09-16T17:20:43.555307+00:00", "trade", 11.205, 700.0]
["2026-09-16T17:20:43.578638+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:20:43.862975+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:20:43.866101+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:43.881228+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:45.031683+00:00", "trade", 11.205, 1000.0]
["2026-09-16T17:20:45.157298+00:00", "trade", 11.21, 8000.0]
["2026-09-16T17:20:46.060460+00:00", "trade", 11.2001, 6000.0]
["2026-09-16T17:20:46.128681+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:20:46.132476+00:00", "trade", 11.205, 500.0]
["2026-09-16T17:20:50.673402+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:20:51.452416+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:51.676814+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:20:51.707587+00:00", "trade", 11.205, 6000.0]
["2026-09-16T17:20:52.907858+00:00", "trade", 11.21, 20.0]
["2026-09-16T17:20:53.101643+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:20:53.291220+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:54.711247+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:54.938295+00:00", "trade", 11.2, 84.0]
["2026-09-16T17:20:54.942413+00:00", "trade", 11.205, 3.0]
["2026-09-16T17:20:56.029066+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:20:56.258505+00:00", "trade", 11.2072, 1.0]
["2026-09-16T17:20:56.870794+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:20:57.414536+00:00", "trade", 11.205, 180.0]
["2026-09-16T17:20:57.425604+00:00", "trade", 11.205, 183.0]
["2026-09-16T17:20:58.094723+00:00", "trade", 11.2, 36.0]
["2026-09-16T17:20:59.007696+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:20:59.865486+00:00", "trade", 11.205, 1000.0]
["2026-09-16T17:21:01.591006+00:00", "trade", 11.205, 5.0]
["2026-09-16T17:21:01.696309+00:00", "trade", 11.205, 5.0]
["2026-09-16T17:21:04.050225+00:00", "trade", 11.2044, 100.0]
["2026-09-16T17:21:04.071908+00:00", "trade", 11.205, 300.0]
["2026-09-16T17:21:05.203112+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:21:05.934735+00:00", "trade", 11.205, 25.0]
["2026-09-16T17:21:05.934745+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:21:05.934875+00:00", "trade", 11.205, 1975.0]
["2026-09-16T17:21:06.171574+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:06.736788+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:21:07.037663+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:07.037981+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:07.038268+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:07.038390+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:07.043023+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:07.043336+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:07.043448+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:21:07.043879+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:07.043905+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:07.044043+00:00", "trade", 11.2, 13.0]
["2026-09-16T17:21:07.044048+00:00", "trade", 11.2, 87.0]
["2026-09-16T17:21:07.044467+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:07.044476+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:07.045645+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:07.047862+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:21:07.047867+00:00", "trade", 11.2, 95.0]
["2026-09-16T17:21:07.047877+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:21:07.047973+00:00", "trade", 11.2, 13.0]
["2026-09-16T17:21:07.047990+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:07.048263+00:00", "trade", 11.2, 75.0]
["2026-09-16T17:21:07.048264+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:21:07.048289+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:07.048322+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:21:07.048369+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:07.048383+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:07.049623+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:07.049965+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:07.050028+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:07.050078+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:07.788460+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:07.874389+00:00", "trade", 11.1957, 9.0]
["2026-09-16T17:21:08.546248+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:21:08.664599+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:08.665251+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:08.668488+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:08.687637+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:08.700140+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:08.700208+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:08.700666+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:08.700677+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:08.701755+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:08.714110+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:08.714547+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:08.720936+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:08.844897+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:08.844918+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:21:08.844918+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:08.844925+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:08.845350+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:08.845357+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:08.845419+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:08.845473+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:08.845801+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:08.845894+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:09.001854+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:09.037874+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:09.379444+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:09.379979+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:09.380022+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:09.380441+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:09.393918+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:09.393941+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:09.394099+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:09.394372+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:09.394465+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:09.394613+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:09.394669+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:09.395100+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:09.405371+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:09.405677+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:09.411323+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:09.411773+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:09.428809+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:09.429336+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:09.430112+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:09.430596+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:10.036066+00:00", "trade", 11.21, 6000.0]
["2026-09-16T17:21:10.036107+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:10.036753+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:10.036761+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:10.036792+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:10.036897+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:10.037122+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:10.037216+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:10.037659+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:10.963610+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:10.964953+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:10.965414+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:11.650732+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:11.650760+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:21:11.650801+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:11.651199+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:11.651223+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:11.651424+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:11.678108+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:11.678554+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:11.690937+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:11.729905+00:00", "trade", 11.205, 5.0]
["2026-09-16T17:21:11.861520+00:00", "trade", 11.1978, 1.0]
["2026-09-16T17:21:12.244210+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:12.244964+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:12.245031+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:13.508703+00:00", "trade", 11.205, 500.0]
["2026-09-16T17:21:13.547574+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:13.547853+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:13.548038+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:13.548317+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:13.548354+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:13.549754+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:13.559897+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:13.560074+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:13.560363+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:13.560473+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:13.561534+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:13.579037+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:13.685295+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:13.685800+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:13.686112+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:13.687265+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:13.734755+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:13.735224+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:13.735417+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:13.837156+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:21:13.837972+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:13.896107+00:00", "trade", 11.21, 4.0]
["2026-09-16T17:21:13.908469+00:00", "trade", 11.201, 600.0]
["2026-09-16T17:21:13.908505+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:13.908508+00:00", "trade", 11.201, 5400.0]
["2026-09-16T17:21:13.909223+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:13.909277+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:13.909523+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:13.971138+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:14.009916+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:14.010393+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:14.010834+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:14.210034+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:14.210614+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:14.237631+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:14.238102+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:14.238149+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:14.238295+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:14.363551+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:14.363747+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:14.363979+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:14.364099+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:14.364215+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:14.364477+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:14.364508+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:14.364517+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:14.364670+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:14.364934+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:14.365143+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:14.365157+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:14.365360+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:14.365373+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:14.365412+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:14.365834+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:14.373909+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:14.375340+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:14.375792+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:14.654456+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:14.654471+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:14.654928+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:14.655185+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:14.655247+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:21:14.655308+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:14.655616+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:14.655624+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:14.656061+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:14.753497+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:15.115141+00:00", "trade", 11.2004, 5000.0]
["2026-09-16T17:21:15.115183+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:15.115867+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:15.115881+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:15.115983+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:15.116500+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:15.125497+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:15.125957+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:15.126014+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:15.126068+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:15.126563+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:15.126790+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:15.126928+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:15.127383+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:15.135438+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:15.166432+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:15.166719+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:15.166728+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:15.166832+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:15.168452+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:15.168917+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:15.168955+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:15.169361+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:15.437959+00:00", "trade", 11.1993, 9.0]
["2026-09-16T17:21:16.131091+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:16.131992+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:16.132008+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:16.507187+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:16.510519+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:16.510534+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:16.510608+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:21:16.511005+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:16.511324+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:16.511350+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:16.511413+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:21:16.730724+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:17.065131+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:17.065176+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:17.065590+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:17.065917+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:19.956162+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:19.956758+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:19.956769+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:19.957563+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:19.958722+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:19.959534+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:19.965851+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:19.983344+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:19.983614+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:19.983671+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:19.983683+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:19.983734+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:19.984157+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:19.992492+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:20.003316+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:22.063599+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:22.064072+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:22.093659+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:22.245570+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:22.246053+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:22.408122+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:22.467951+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:22.468477+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:22.468927+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:22.538160+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:22.538524+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:22.539009+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:22.539174+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:22.539206+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:21:22.539706+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:22.539715+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:22.539720+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:22.539735+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:22.540518+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:22.735517+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:22.735886+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:22.736102+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:22.747012+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:22.896335+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:21:22.897125+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:22.897583+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:23.535442+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:23.535890+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:23.869771+00:00", "trade", 11.201, 2000.0]
["2026-09-16T17:21:24.091898+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:24.091947+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:24.110470+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:24.110718+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:25.545627+00:00", "trade", 11.2, 1000.0]
["2026-09-16T17:21:25.545800+00:00", "trade", 11.2001, 1000.0]
["2026-09-16T17:21:25.569876+00:00", "trade", 11.205, 3.0]
["2026-09-16T17:21:25.581261+00:00", "trade", 11.205, 39.0]
["2026-09-16T17:21:26.300077+00:00", "trade", 11.2, 236.0]
["2026-09-16T17:21:26.300079+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:21:26.300080+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:21:26.300080+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:26.300084+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:21:26.300084+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:21:26.300087+00:00", "trade", 11.2, 20.0]
["2026-09-16T17:21:26.300087+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:21:26.300087+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:26.300092+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:21:26.300092+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:21:26.300094+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:26.300101+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:26.300108+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:26.300114+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:21:26.300119+00:00", "trade", 11.2, 17.0]
["2026-09-16T17:21:26.300155+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:21:26.300172+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:21:26.300185+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:21:26.300279+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:26.300304+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:26.300309+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:26.300316+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:26.300323+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:26.300330+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:26.300336+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:26.300344+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:26.300351+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:26.300356+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:26.300363+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:26.300370+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:26.300384+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:26.300391+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:26.300398+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:26.300405+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:26.300411+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:26.300418+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:26.300425+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:21:26.300432+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:21:26.300439+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:21:26.300446+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:21:26.300454+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:21:26.300461+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:21:26.300467+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:21:26.300473+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:21:26.300479+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:21:26.300486+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:21:26.300492+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:21:26.300494+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:21:26.300495+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:21:26.300499+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:21:26.300500+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:21:26.300502+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:26.300505+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:26.300512+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:26.300519+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:26.300533+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:26.300541+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:26.300548+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:26.300555+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:26.300561+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:26.300568+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:26.300574+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:26.300591+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:26.300600+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:26.300607+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:26.300614+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:26.300621+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:26.300628+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:26.300634+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:26.300641+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:26.300647+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:26.300977+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:26.301274+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:26.301374+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:26.301494+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:26.302067+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:26.302392+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:26.302503+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:26.303646+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:21:26.304154+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:26.321992+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:21:26.331663+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:26.333290+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:26.439984+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:26.826763+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:26.827215+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:27.090367+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:21:27.107272+00:00", "trade", 11.1977, 1.0]
["2026-09-16T17:21:27.215178+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:21:27.572600+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:28.105254+00:00", "trade", 11.196, 500.0]
["2026-09-16T17:21:28.165137+00:00", "trade", 11.1961, 1000.0]
["2026-09-16T17:21:29.086354+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:21:29.129568+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:21:29.580375+00:00", "trade", 11.19, 6000.0]
["2026-09-16T17:21:30.185620+00:00", "trade", 11.195, 2000.0]
["2026-09-16T17:21:31.145323+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:21:31.146140+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:31.146588+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:31.146611+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:31.147065+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:32.549497+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:32.987510+00:00", "trade", 11.195, 300.0]
["2026-09-16T17:21:34.157606+00:00", "trade", 11.2021, 3.0]
["2026-09-16T17:21:35.496876+00:00", "trade", 11.1999, 100.0]
["2026-09-16T17:21:36.626800+00:00", "trade", 11.1969, 10.0]
["2026-09-16T17:21:40.001275+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:40.741068+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:40.741532+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:41.095947+00:00", "trade", 11.195, 2.0]
["2026-09-16T17:21:41.241473+00:00", "trade", 11.195, 8.0]
["2026-09-16T17:21:41.639360+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:21:41.640653+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:41.641108+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:41.641234+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:41.649176+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:41.649225+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:42.581159+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:21:42.583827+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:21:42.584064+00:00", "trade", 11.195, 300.0]
["2026-09-16T17:21:42.608454+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:44.124242+00:00", "trade", 11.1914, 10.0]
["2026-09-16T17:21:47.517451+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:47.933343+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:47.935316+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:48.067635+00:00", "trade", 11.2009, 2.0]
["2026-09-16T17:21:48.068441+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:48.448091+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:48.448466+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:49.262253+00:00", "trade", 11.195, 1.0]
["2026-09-16T17:21:49.622773+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:49.623233+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:49.645726+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:49.991372+00:00", "trade", 11.19, 123.0]
["2026-09-16T17:21:50.060611+00:00", "trade", 11.19, 132.0]
["2026-09-16T17:21:51.910971+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:51.910999+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:51.911425+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:51.911614+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:52.056195+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:52.056914+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:52.124880+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:52.242805+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:54.565755+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:21:54.566005+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:54.566078+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:54.566135+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:54.566248+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:54.566379+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:54.566570+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:54.566691+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:54.567024+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:54.572349+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:54.577295+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:54.608198+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:54.608732+00:00", "trade", 11.19, 300.0]
["2026-09-16T17:21:54.608732+00:00", "trade", 11.19, 36.0]
["2026-09-16T17:21:54.608734+00:00", "trade", 11.19, 5.0]
["2026-09-16T17:21:54.608735+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:21:54.608737+00:00", "trade", 11.19, 200.0]
["2026-09-16T17:21:54.608739+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:21:54.608739+00:00", "trade", 11.19, 34.0]
["2026-09-16T17:21:54.608742+00:00", "trade", 11.19, 66.0]
["2026-09-16T17:21:54.608743+00:00", "trade", 11.19, 1.0]
["2026-09-16T17:21:54.608755+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:21:54.608764+00:00", "trade", 11.19, 43.0]
["2026-09-16T17:21:54.608878+00:00", "trade", 11.19, 5.0]
["2026-09-16T17:21:54.608878+00:00", "trade", 11.19, 333.0]
["2026-09-16T17:21:54.608878+00:00", "trade", 11.19, 67.0]
["2026-09-16T17:21:54.608878+00:00", "trade", 11.19, 5.0]
["2026-09-16T17:21:54.608909+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:54.608951+00:00", "trade", 11.19, 300.0]
["2026-09-16T17:21:54.608986+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:54.608993+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:54.609001+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:54.609008+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:54.609015+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:54.609024+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:54.609031+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:54.609038+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:54.609045+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:54.609052+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:54.609118+00:00", "trade", 11.19, 20.0]
["2026-09-16T17:21:54.609170+00:00", "trade", 11.19, 5.0]
["2026-09-16T17:21:54.609171+00:00", "trade", 11.19, 1000.0]
["2026-09-16T17:21:54.609173+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:54.609198+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:54.609218+00:00", "trade", 11.19, 8.0]
["2026-09-16T17:21:54.609228+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:54.609279+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:54.609308+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:54.609479+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:54.609532+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:21:54.609605+00:00", "trade", 11.19, 420.0]
["2026-09-16T17:21:54.609619+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:54.609753+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:21:54.609809+00:00", "trade", 11.19, 93.0]
["2026-09-16T17:21:54.610036+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:54.610619+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:54.610640+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:54.611004+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:54.611567+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:54.613612+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:54.613877+00:00", "trade", 11.19, 10.0]
["2026-09-16T17:21:54.614293+00:00", "trade", 11.19, 9.0]
["2026-09-16T17:21:54.617401+00:00", "trade", 11.19, 200.0]
["2026-09-16T17:21:54.617426+00:00", "trade", 11.19, 200.0]
["2026-09-16T17:21:54.617463+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:54.617863+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:54.663588+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:54.664018+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:54.664042+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:54.731067+00:00", "trade", 11.19, 167.0]
["2026-09-16T17:21:54.739061+00:00", "trade", 11.19, 600.0]
["2026-09-16T17:21:55.545662+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:21:55.545679+00:00", "trade", 11.195, 25.0]
["2026-09-16T17:21:55.545816+00:00", "trade", 11.195, 475.0]
["2026-09-16T17:21:55.609302+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:56.297955+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:56.298408+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:56.298724+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:56.298750+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:56.298863+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:56.298877+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:56.299358+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:56.317697+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:56.359884+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:56.360080+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:56.360544+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:56.654273+00:00", "trade", 11.191, 1000.0]
["2026-09-16T17:21:56.889020+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:56.977800+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:56.979463+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:57.886826+00:00", "trade", 11.1914, 600.0]
["2026-09-16T17:21:58.100442+00:00", "trade", 11.19, 2000.0]
["2026-09-16T17:21:58.133036+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:21:58.133787+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:58.133827+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:58.133838+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:58.133859+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:58.134161+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:58.134285+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:58.134297+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:58.134397+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:58.134632+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:58.134741+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:58.146936+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:58.176847+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:58.177300+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:58.177339+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:58.177359+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:58.177384+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:58.177802+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:58.177881+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:58.178397+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:58.178409+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:58.178837+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:58.178849+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:58.203139+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:58.207582+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:58.313071+00:00", "trade", 11.1943, 1.0]
["2026-09-16T17:21:58.396234+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:21:58.576930+00:00", "trade", 11.1984, 1.0]
["2026-09-16T17:21:58.586418+00:00", "trade", 11.1984, 7.0]
["2026-09-16T17:21:58.591785+00:00", "trade", 11.1984, 1.0]
["2026-09-16T17:21:58.680729+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:58.680916+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:58.681030+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:58.681052+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:58.681137+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:58.772482+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:58.862784+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:59.239919+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:59.240371+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:21:59.383462+00:00", "trade", 11.195, 3.0]
["2026-09-16T17:21:59.630470+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:00.267330+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:00.267350+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:00.267388+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:00.267520+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:00.267788+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:00.267976+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:00.268063+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:00.268422+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:00.268497+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:00.268516+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:00.268954+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:00.269340+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:00.269392+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:00.269802+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:00.287262+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:22:00.288011+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:00.290419+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:00.291182+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:00.291247+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:00.291692+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:00.321861+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:00.322322+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:00.643288+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:00.643864+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:00.644015+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:00.644335+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:00.644431+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:00.644854+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:00.817344+00:00", "trade", 11.1901, 49.0]
["2026-09-16T17:22:00.830639+00:00", "trade", 11.195, 500.0]
["2026-09-16T17:22:01.358414+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:22:01.359000+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:01.359452+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:22:01.359462+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:01.359815+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:22:01.359986+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:01.360003+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:01.367480+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:01.891982+00:00", "trade", 11.1956, 71.0]
["2026-09-16T17:22:01.979720+00:00", "trade", 11.1901, 2500.0]
["2026-09-16T17:22:02.203851+00:00", "trade", 11.19, 26.0]
["2026-09-16T17:22:02.203852+00:00", "trade", 11.19, 74.0]
["2026-09-16T17:22:02.204245+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:02.204314+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:02.204335+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:02.204344+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:02.204359+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:02.204694+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:02.204703+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:02.205148+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:02.244586+00:00", "trade", 11.19, 12.0]
["2026-09-16T17:22:02.244642+00:00", "trade", 11.19, 13.0]
["2026-09-16T17:22:02.244963+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:02.245836+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:02.322165+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:02.350637+00:00", "trade", 11.19, 5.0]
["2026-09-16T17:22:02.351145+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:02.795774+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:22:02.796531+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:02.796978+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:03.038839+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:03.038950+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:03.039480+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:03.039933+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:03.111115+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:03.132061+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:03.220755+00:00", "trade", 11.1917, 4000.0]
["2026-09-16T17:22:03.243671+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:03.247507+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:03.272167+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:03.272238+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:03.733383+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:03.738723+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:04.133645+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:04.134163+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:04.134214+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:04.134650+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:04.135104+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:04.328863+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:04.485004+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:04.485192+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:04.485342+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:04.485358+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:04.485507+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:04.485760+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:04.487264+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:04.487868+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:04.510491+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:04.951531+00:00", "trade", 11.1927, 8000.0]
["2026-09-16T17:22:05.583374+00:00", "trade", 11.195, 4000.0]
["2026-09-16T17:22:05.664520+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:05.809667+00:00", "trade", 11.1942, 1.0]
["2026-09-16T17:22:05.812414+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:05.812445+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:05.812461+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:05.813750+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:05.814245+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:06.133710+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:06.134218+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:06.837805+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:06.837812+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:06.914849+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:06.915172+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:06.915392+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:06.915608+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:06.915662+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:06.915841+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:06.916177+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:06.916282+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:06.916620+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:06.916671+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:06.917188+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:06.917624+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:06.921059+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:06.941553+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:06.942071+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:06.942517+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:07.403513+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:07.403582+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:07.403614+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:07.403627+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:07.403642+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:07.403660+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:07.404066+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:07.418506+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:07.466396+00:00", "trade", 11.1986, 17.0]
["2026-09-16T17:22:07.492809+00:00", "trade", 11.1902, 80.0]
["2026-09-16T17:22:07.493291+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:07.493620+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:07.493798+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:07.493818+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:07.494058+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:07.494235+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:07.494292+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:07.494305+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:07.494665+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:07.496053+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:07.501504+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:07.502273+00:00", "trade", 11.1911, 500.0]
["2026-09-16T17:22:07.502963+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:07.787149+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:08.202539+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:08.202994+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:08.503038+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:08.503048+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:08.503128+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:08.503138+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:08.503162+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:08.503492+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:08.503582+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:08.503594+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:08.549764+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:08.549966+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:08.556160+00:00", "trade", 11.1977, 1.0]
["2026-09-16T17:22:08.556919+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:08.639800+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:08.745137+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:09.404524+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:09.404980+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:09.406781+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:09.406796+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:09.410154+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:09.410449+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:09.410650+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:09.410694+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:09.410707+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:09.410747+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:09.410883+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:09.411040+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:09.411106+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:09.411120+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:09.411210+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:09.411239+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:09.411251+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:09.411555+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:09.411642+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:09.513514+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:09.514006+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:09.517749+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:09.517846+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:09.517970+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:10.223296+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:10.223310+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:10.264318+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:10.641759+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:10.984175+00:00", "trade", 11.195, 4300.0]
["2026-09-16T17:22:11.037526+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:11.037600+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:11.138779+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:11.938190+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:11.938222+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:12.028719+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:12.029670+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:12.030137+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:12.030680+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:12.031277+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:12.031426+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:12.031782+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:12.031793+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:12.120651+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:12.149843+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:12.151428+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:13.804619+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:13.805564+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:15.024290+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:15.435440+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:15.806211+00:00", "trade", 11.19, 6.0]
["2026-09-16T17:22:16.080917+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:16.080930+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:16.081209+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:16.081255+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:16.084821+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:16.156889+00:00", "trade", 11.1996, 21.0]
["2026-09-16T17:22:16.388638+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:16.559655+00:00", "trade", 11.195, 1.0]
["2026-09-16T17:22:16.560758+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:16.657743+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:16.657755+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:16.657766+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:16.658221+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:16.839912+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:16.948496+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:17.140243+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:17.140890+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:17.141079+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:17.151793+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:17.151820+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:17.155622+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:17.534440+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:17.535174+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:17.536331+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:17.537186+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:17.538913+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:17.945332+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:17.966548+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:17.966913+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:17.967078+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:17.967346+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:17.967362+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:17.967460+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:17.967484+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:17.967833+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:18.498061+00:00", "trade", 11.195, 2500.0]
["2026-09-16T17:22:18.498831+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:18.499298+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:18.499365+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:18.499378+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:18.499391+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:18.499409+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:18.503536+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:18.503537+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:22:18.503557+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:18.503592+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:18.503738+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:18.503966+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:18.503982+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:18.504028+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:18.504398+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:18.505167+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:18.505384+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:18.505908+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:18.566763+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:20.311109+00:00", "trade", 11.1934, 500.0]
["2026-09-16T17:22:21.195892+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:22:27.466984+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:28.134663+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:28.153950+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:28.173971+00:00", "trade", 11.1964, 1.0]
["2026-09-16T17:22:28.672813+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:28.673275+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:28.673290+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:28.690045+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:28.691751+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:28.869205+00:00", "trade", 11.1961, 3.0]
["2026-09-16T17:22:28.869565+00:00", "trade", 11.1961, 1.0]
["2026-09-16T17:22:29.061695+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:29.075367+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:29.075854+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:29.196093+00:00", "trade", 11.195, 2.0]
["2026-09-16T17:22:29.196111+00:00", "trade", 11.195, 2.0]
["2026-09-16T17:22:29.196115+00:00", "trade", 11.195, 4.0]
["2026-09-16T17:22:29.196420+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:22:29.196422+00:00", "trade", 11.195, 23.0]
["2026-09-16T17:22:29.197817+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:29.197878+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:29.197906+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:29.198149+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:29.201173+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:29.201430+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:29.202762+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:29.202786+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:29.214543+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:29.334573+00:00", "trade", 11.195, 8.0]
["2026-09-16T17:22:29.376895+00:00", "trade", 11.195, 8.0]
["2026-09-16T17:22:29.434920+00:00", "trade", 11.195, 12.0]
["2026-09-16T17:22:29.798438+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:29.997112+00:00", "trade", 11.1993, 100.0]
["2026-09-16T17:22:30.011988+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:22:30.081701+00:00", "trade", 11.195, 27.0]
["2026-09-16T17:22:30.299479+00:00", "trade", 11.195, 2000.0]
["2026-09-16T17:22:30.437740+00:00", "trade", 11.195, 8000.0]
["2026-09-16T17:22:30.508616+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:22:30.509996+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:22:30.571439+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:30.587676+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:31.012227+00:00", "trade", 11.195, 3.0]
["2026-09-16T17:22:31.027460+00:00", "trade", 11.1999, 5000.0]
["2026-09-16T17:22:31.111922+00:00", "trade", 11.1938, 900.0]
["2026-09-16T17:22:31.125864+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:22:31.138032+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:22:31.149080+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:31.149790+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:31.150285+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:31.636115+00:00", "trade", 11.1974, 1000.0]
["2026-09-16T17:22:32.181941+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:32.473436+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:32.474444+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:32.481985+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:32.607668+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:32.611882+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:22:32.629015+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:22:32.813609+00:00", "trade", 11.195, 500.0]
["2026-09-16T17:22:35.735134+00:00", "trade", 11.195, 500.0]
["2026-09-16T17:22:35.735958+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:36.297034+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:36.556454+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:36.556929+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:36.722516+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:22:36.972234+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:22:37.481501+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:38.700896+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:38.702814+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:38.921210+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:22:38.921930+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:39.727178+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:39.777495+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:39.779157+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:39.779177+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:39.843322+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:39.844065+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:39.844247+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:40.152133+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:40.399043+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:40.399504+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:40.600314+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:40.600758+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:40.718050+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:40.831553+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:40.831576+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:40.838879+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:40.838905+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:40.896274+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:41.010308+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:41.057135+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:41.089873+00:00", "trade", 11.195, 35.0]
["2026-09-16T17:22:41.310893+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:41.311361+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:41.420672+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:41.421643+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:42.257011+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:42.257339+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:42.286405+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:42.299742+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:42.299784+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:42.300260+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:42.481802+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:42.517449+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:42.524017+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:42.524031+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:42.799082+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:42.799543+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:42.799572+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:42.799994+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:42.800019+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:42.801398+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:42.801961+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:43.453746+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:43.453747+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:22:43.454218+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:43.454228+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:43.454236+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:43.455187+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:43.460727+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:22:43.591919+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:43.592379+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:43.592394+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:43.597462+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:43.597913+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:43.597922+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:44.123326+00:00", "trade", 11.19, 2178.0]
["2026-09-16T17:22:44.167765+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:44.243971+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:44.313729+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:44.565559+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:44.566123+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:44.566498+00:00", "trade", 11.19, 99.0]
["2026-09-16T17:22:45.653535+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:22:45.653536+00:00", "trade", 11.19, 1.0]
["2026-09-16T17:22:45.653538+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:22:45.653539+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:22:45.653544+00:00", "trade", 11.19, 20.0]
["2026-09-16T17:22:45.653544+00:00", "trade", 11.19, 54.0]
["2026-09-16T17:22:45.653559+00:00", "trade", 11.19, 1.0]
["2026-09-16T17:22:45.653566+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:22:45.653577+00:00", "trade", 11.19, 47.0]
["2026-09-16T17:22:45.654030+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:45.654065+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:45.654583+00:00", "trade", 11.19, 31.0]
["2026-09-16T17:22:45.658048+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:45.658557+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:45.659023+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:45.678552+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:46.012295+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:46.029997+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:46.117186+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:46.539219+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:47.184303+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:48.344547+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:48.672133+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:49.825304+00:00", "trade", 11.192, 400.0]
["2026-09-16T17:22:50.021666+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:50.022551+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:50.944289+00:00", "trade", 11.195, 5500.0]
["2026-09-16T17:22:52.376805+00:00", "trade", 11.1907, 200.0]
["2026-09-16T17:22:55.063910+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:22:55.064322+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:55.064353+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:55.064477+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:55.064935+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:55.065758+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:55.071960+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:55.142435+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:55.596751+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:55.597299+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:55.776969+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:55.777231+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:55.777631+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:55.777675+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:55.777719+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:55.778524+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:55.879642+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:55.881222+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:55.881230+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:55.881805+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:56.005154+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:56.006550+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:56.689852+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:56.690206+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:56.690273+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:56.729803+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:56.819834+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:56.819890+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:56.821448+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:56.954829+00:00", "trade", 11.19, 5.0]
["2026-09-16T17:22:57.528350+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:57.528871+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:57.529123+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:57.530668+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:57.530696+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:57.535365+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:57.766277+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:57.766789+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:57.856532+00:00", "trade", 11.1908, 2000.0]
["2026-09-16T17:22:57.857314+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:57.857322+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:57.857333+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:57.857801+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:57.858237+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:58.026590+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:58.026649+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:58.026956+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:58.026969+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:58.027088+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:58.451962+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:58.637031+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:58.637547+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:58.778181+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:58.778930+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:58.822172+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:58.823637+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:58.823713+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:58.825109+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:58.869669+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:59.181103+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:59.620615+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:59.621070+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:59.911338+00:00", "trade", 11.195, 5.0]
["2026-09-16T17:22:59.912151+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:59.913720+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:59.913729+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:59.914190+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:59.914202+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:59.914655+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:22:59.915117+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:00.256689+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:00.257646+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:00.621455+00:00", "trade", 11.2, 15.0]
["2026-09-16T17:23:01.136889+00:00", "trade", 11.1952, 2.0]
["2026-09-16T17:23:01.657816+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:01.657854+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:01.657961+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:01.658008+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:01.658179+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:01.658254+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:01.658301+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:01.658411+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:01.658691+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:01.658764+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:01.703605+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:01.780259+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:02.256799+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:02.407305+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:02.407770+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:02.479074+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:02.479531+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:02.788598+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:02.789561+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:23:02.790309+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:02.790363+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:02.790756+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:02.949251+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:04.158137+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:04.276613+00:00", "trade", 11.1957, 16.0]
["2026-09-16T17:23:04.277300+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:04.402991+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:04.913434+00:00", "trade", 11.1999, 5.0]
["2026-09-16T17:23:04.914283+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:05.015406+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:05.700485+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:23:05.701277+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:05.882694+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:06.374197+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:06.520692+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:06.737393+00:00", "trade", 11.1957, 9.0]
["2026-09-16T17:23:06.769276+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:07.070214+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:07.070669+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:07.131890+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:07.517276+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:07.788126+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:07.788242+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:07.788251+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:07.788262+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:07.788274+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:07.788742+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:07.835852+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:07.836790+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.239707+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:23:08.239772+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.239790+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.240146+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.240223+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.240236+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.240250+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.240265+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.240592+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.240656+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.240715+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.243209+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.250650+00:00", "trade", 11.19, 200.0]
["2026-09-16T17:23:08.250702+00:00", "trade", 11.19, 1.0]
["2026-09-16T17:23:08.250714+00:00", "trade", 11.19, 1.0]
["2026-09-16T17:23:08.250877+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.251041+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.251056+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.251394+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.251541+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.251819+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.251856+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.251912+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.251977+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.252015+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.252144+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.252183+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.252214+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.252561+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.252673+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.255980+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.292650+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.293111+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.293177+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.293204+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.293630+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.293641+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.410662+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.530916+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.536111+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.536656+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.537162+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.593895+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.594087+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.598615+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.599068+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.751074+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.957156+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.957184+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.976748+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.976783+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.976841+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.976853+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.977323+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.977998+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.978011+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.978143+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.978461+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.978661+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.978684+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.978699+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.978710+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.978812+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.978843+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.978897+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.979086+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.979114+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.979301+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.979311+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.979338+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.979348+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.979687+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.979735+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.995780+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:08.995787+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:09.070435+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:09.109623+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:09.110078+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:09.110581+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:09.110600+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:09.239218+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:09.239719+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:09.566842+00:00", "trade", 11.19, 12.0]
["2026-09-16T17:23:09.567061+00:00", "trade", 11.19, 13.0]
["2026-09-16T17:23:09.877997+00:00", "trade", 11.195, 6000.0]
["2026-09-16T17:23:11.010830+00:00", "trade", 11.195, 3.0]
["2026-09-16T17:23:11.320216+00:00", "trade", 11.19, 85.0]
["2026-09-16T17:23:11.320222+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:11.320756+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:11.521398+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:12.866030+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:14.002376+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:23:14.978813+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:15.103516+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:15.112295+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:15.248273+00:00", "trade", 11.195, 113.0]
["2026-09-16T17:23:15.249145+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:15.249601+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:16.544707+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:16.545260+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:16.665372+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:16.701632+00:00", "trade", 11.19, 5500.0]
["2026-09-16T17:23:17.713367+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:18.183025+00:00", "trade", 11.19, 1.0]
["2026-09-16T17:23:18.405138+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:18.557187+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:19.880226+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:19.951502+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:20.258684+00:00", "trade", 11.1971, 1.0]
["2026-09-16T17:23:20.264165+00:00", "trade", 11.1971, 19.0]
["2026-09-16T17:23:20.433359+00:00", "trade", 11.195, 112.0]
["2026-09-16T17:23:20.569511+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:21.197030+00:00", "trade", 11.1989, 23.0]
["2026-09-16T17:23:22.107673+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:23:22.108099+00:00", "trade", 11.2, 115.0]
["2026-09-16T17:23:22.108470+00:00", "trade", 11.2, 319.0]
["2026-09-16T17:23:22.815417+00:00", "trade", 11.1989, 12.0]
["2026-09-16T17:23:22.821234+00:00", "trade", 11.1989, 11.0]
["2026-09-16T17:23:22.823709+00:00", "trade", 11.1989, 18.0]
["2026-09-16T17:23:23.528008+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:24.191289+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:24.273162+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:25.479626+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:25.480091+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:25.480643+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:27.391400+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:27.459821+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:30.337082+00:00", "trade", 11.195, 2.0]
["2026-09-16T17:23:30.337093+00:00", "trade", 11.195, 2.0]
["2026-09-16T17:23:30.337098+00:00", "trade", 11.195, 4.0]
["2026-09-16T17:23:30.337476+00:00", "trade", 11.195, 1.0]
["2026-09-16T17:23:30.342868+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:23:30.344201+00:00", "trade", 11.195, 1.0]
["2026-09-16T17:23:30.348063+00:00", "trade", 11.195, 1.0]
["2026-09-16T17:23:30.407174+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:30.407281+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:23:30.407303+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:30.407334+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:30.407341+00:00", "trade", 11.2, 42.0]
["2026-09-16T17:23:30.407342+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:30.407488+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:30.407496+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:30.407641+00:00", "trade", 11.2, 4.0]
["2026-09-16T17:23:30.407709+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:30.407717+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:30.407725+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:30.407739+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:30.407798+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:30.407811+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:30.408007+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:30.408020+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:30.408168+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:30.408188+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:30.408545+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:30.409413+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:30.420251+00:00", "trade", 11.195, 400.0]
["2026-09-16T17:23:30.452870+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:23:30.482303+00:00", "trade", 11.195, 16.0]
["2026-09-16T17:23:30.588328+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:31.127355+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:23:31.238116+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:31.238625+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:31.862832+00:00", "trade", 11.195, 6000.0]
["2026-09-16T17:23:32.667779+00:00", "trade", 11.1937, 12.0]
["2026-09-16T17:23:33.267722+00:00", "trade", 11.1934, 3.0]
["2026-09-16T17:23:33.721035+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:23:33.721056+00:00", "trade", 11.1993, 25.0]
["2026-09-16T17:23:33.721096+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:23:33.721105+00:00", "trade", 11.1993, 25.0]
["2026-09-16T17:23:33.721142+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:23:33.721168+00:00", "trade", 11.1993, 25.0]
["2026-09-16T17:23:33.721295+00:00", "trade", 11.1993, 4225.0]
["2026-09-16T17:23:33.721781+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:33.721801+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:33.925759+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:34.033882+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:34.034356+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:34.113093+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:34.237961+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:34.290247+00:00", "trade", 11.2, 300.0]
["2026-09-16T17:23:34.290683+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:34.290695+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:34.290713+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:34.290722+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:34.290915+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:34.291374+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:34.303387+00:00", "trade", 11.1996, 2000.0]
["2026-09-16T17:23:34.304269+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:34.304324+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:34.502930+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:34.528170+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:34.969331+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:35.914162+00:00", "trade", 11.2, 125.0]
["2026-09-16T17:23:36.016540+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:23:36.017300+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:36.018088+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:36.018590+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:36.371434+00:00", "trade", 11.195, 8000.0]
["2026-09-16T17:23:36.374283+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:36.374745+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:36.492972+00:00", "trade", 11.195, 5500.0]
["2026-09-16T17:23:36.676062+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:36.678454+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:36.748762+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:23:36.879723+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:37.264175+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:23:37.283370+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:23:37.738763+00:00", "trade", 11.195, 1.0]
["2026-09-16T17:23:37.758330+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:38.037250+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:38.313169+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:38.551893+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:39.257056+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:39.257069+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:39.554402+00:00", "trade", 11.1999, 2000.0]
["2026-09-16T17:23:40.376122+00:00", "trade", 11.2, 12.0]
["2026-09-16T17:23:40.376180+00:00", "trade", 11.2, 13.0]
["2026-09-16T17:23:40.810705+00:00", "trade", 11.2, 9000.0]
["2026-09-16T17:23:40.992860+00:00", "trade", 11.2, 12.0]
["2026-09-16T17:23:40.993068+00:00", "trade", 11.2, 13.0]
["2026-09-16T17:23:40.993242+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:40.993282+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:40.993346+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:40.993770+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:40.993786+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:40.993835+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:40.994280+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:40.994445+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:41.017045+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:41.094282+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:41.170721+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:41.170739+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:41.171180+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:41.171594+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:41.237950+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:41.390988+00:00", "trade", 11.195, 4000.0]
["2026-09-16T17:23:41.606995+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:41.954276+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:41.959819+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:41.959820+00:00", "trade", 11.2, 169.0]
["2026-09-16T17:23:41.960291+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:41.960705+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:41.960714+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:41.961369+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:42.044834+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:42.044910+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:42.045163+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:42.045283+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:42.045740+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:42.045755+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:42.046058+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:42.470652+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:42.632561+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:42.707388+00:00", "trade", 11.1994, 5000.0]
["2026-09-16T17:23:42.708183+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:42.714932+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:42.715389+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:42.718747+00:00", "trade", 11.195, 50.0]
["2026-09-16T17:23:42.737202+00:00", "trade", 11.195, 50.0]
["2026-09-16T17:23:42.737888+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:43.055947+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:43.123435+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:43.180954+00:00", "trade", 11.19, 9500.0]
["2026-09-16T17:23:43.181635+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:43.492810+00:00", "trade", 11.1999, 500.0]
["2026-09-16T17:23:45.320602+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:45.320615+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:46.411396+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:46.411848+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:46.561893+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:46.673497+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:46.673577+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:47.041527+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:47.154084+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:47.227543+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:47.788769+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:47.789350+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:47.930168+00:00", "trade", 11.195, 4000.0]
["2026-09-16T17:23:47.935158+00:00", "trade", 11.195, 3.0]
["2026-09-16T17:23:47.938872+00:00", "trade", 11.195, 35.0]
["2026-09-16T17:23:49.171475+00:00", "trade", 11.195, 5.0]
["2026-09-16T17:23:49.171512+00:00", "trade", 11.195, 7.0]
["2026-09-16T17:23:49.171662+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:49.171756+00:00", "trade", 11.195, 5.0]
["2026-09-16T17:23:49.204747+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:49.232572+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:49.241224+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:49.358505+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:49.499426+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:49.975845+00:00", "trade", 11.1953, 5500.0]
["2026-09-16T17:23:51.084865+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:51.258023+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:51.777264+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:52.272559+00:00", "trade", 11.1942, 2000.0]
["2026-09-16T17:23:52.885900+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:53.125067+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:53.297549+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:53.306048+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:53.310261+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:53.317844+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:53.319831+00:00", "trade", 11.2, 20.0]
["2026-09-16T17:23:53.320227+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:23:53.320659+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:53.320667+00:00", "trade", 11.2, 20.0]
["2026-09-16T17:23:53.321948+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:53.337579+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:23:53.338421+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:53.338770+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:53.338982+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:23:53.339658+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:55.142110+00:00", "trade", 11.195, 2500.0]
["2026-09-16T17:23:55.812247+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:56.174623+00:00", "trade", 11.195, 25.0]
["2026-09-16T17:23:56.174632+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:23:56.174665+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:23:56.174678+00:00", "trade", 11.195, 25.0]
["2026-09-16T17:23:56.174815+00:00", "trade", 11.195, 50.0]
["2026-09-16T17:23:56.175332+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:56.175339+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:23:57.663261+00:00", "trade", 11.195, 1.0]
["2026-09-16T17:23:58.504015+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:24:01.759982+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:01.761901+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:02.144203+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:02.162914+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:24:02.276322+00:00", "trade", 11.195, 4.0]
["2026-09-16T17:24:02.277519+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:02.529640+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:02.703960+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:02.703968+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:03.354992+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:03.403677+00:00", "trade", 11.2, 12.0]
["2026-09-16T17:24:03.403913+00:00", "trade", 11.2, 13.0]
["2026-09-16T17:24:03.404055+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:03.404099+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:03.404125+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:03.404389+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:03.404613+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:03.404761+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:03.404806+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:03.414705+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:03.621259+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:03.621330+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:03.808006+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:03.808034+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:04.063202+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:24:04.267506+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:04.268877+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:04.268888+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:04.529258+00:00", "trade", 11.195, 5000.0]
["2026-09-16T17:24:04.530462+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:05.479307+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:24:05.480131+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:05.480922+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:05.480933+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:06.055849+00:00", "trade", 11.1985, 100.0]
["2026-09-16T17:24:06.126964+00:00", "trade", 11.2, 8.0]
["2026-09-16T17:24:06.126969+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:24:06.126969+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:24:06.126969+00:00", "trade", 11.2, 92.0]
["2026-09-16T17:24:06.127023+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:24:06.127051+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:24:06.127392+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:06.127407+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:06.127464+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:06.127474+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:06.127997+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:06.128462+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:06.403870+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:24:06.404271+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:06.404303+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:06.404344+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:06.404770+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:06.405356+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:06.553650+00:00", "trade", 11.1956, 1.0]
["2026-09-16T17:24:06.844119+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:24:07.381904+00:00", "trade", 11.2, 12.0]
["2026-09-16T17:24:07.382117+00:00", "trade", 11.2, 13.0]
["2026-09-16T17:24:07.382316+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:07.382741+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:07.383158+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:07.594094+00:00", "trade", 11.195, 50.0]
["2026-09-16T17:24:07.612608+00:00", "trade", 11.195, 50.0]
["2026-09-16T17:24:07.664745+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:07.665193+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:07.906534+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:07.906593+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:07.910404+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:08.347107+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:08.347141+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:08.347732+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:08.349343+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:08.985074+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:08.985087+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:08.986040+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:09.026822+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:10.818013+00:00", "trade", 11.1985, 8.0]
["2026-09-16T17:24:10.826428+00:00", "trade", 11.1985, 14.0]
["2026-09-16T17:24:11.825196+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:24:12.092502+00:00", "trade", 11.2, 35.0]
["2026-09-16T17:24:12.092509+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:12.092981+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:12.093007+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:12.093021+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:12.095141+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:12.096564+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:12.099771+00:00", "trade", 11.2, 500.0]
["2026-09-16T17:24:12.100462+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:12.110160+00:00", "trade", 11.2, 79.0]
["2026-09-16T17:24:12.111247+00:00", "trade", 11.2, 11.0]
["2026-09-16T17:24:12.114951+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:24:12.145361+00:00", "trade", 11.2, 21.0]
["2026-09-16T17:24:12.145363+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:12.145813+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:12.145830+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:12.168653+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:12.269440+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:12.404598+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:12.966915+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:12.968698+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:12.975961+00:00", "trade", 11.1999, 2000.0]
["2026-09-16T17:24:12.988489+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:12.992934+00:00", "trade", 11.195, 3.0]
["2026-09-16T17:24:13.028510+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:13.223600+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:13.229170+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:14.410408+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:14.410417+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:14.410871+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:14.411041+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:14.411137+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:14.412138+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:14.412799+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:14.710423+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:16.561672+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:16.562649+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:16.563209+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:16.564575+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:16.803345+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:16.803683+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:16.805450+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:16.815400+00:00", "trade", 11.2, 500.0]
["2026-09-16T17:24:16.815400+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:16.815860+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:16.815876+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:16.815899+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:16.815911+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:16.820547+00:00", "trade", 11.2, 175.0]
["2026-09-16T17:24:16.820557+00:00", "trade", 11.2, 14.0]
["2026-09-16T17:24:16.820557+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:17.567462+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:17.567844+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:17.568129+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:17.569126+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:17.569578+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:17.854208+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:17.854654+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:17.855129+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:18.536280+00:00", "trade", 11.1985, 100.0]
["2026-09-16T17:24:18.537042+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:18.537533+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:18.538033+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:18.538064+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:18.589024+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:18.684862+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:19.175406+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:19.437545+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:20.515969+00:00", "trade", 11.1985, 100.0]
["2026-09-16T17:24:20.521387+00:00", "trade", 11.1985, 85.0]
["2026-09-16T17:24:20.636000+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:20.941373+00:00", "trade", 11.1977, 1.0]
["2026-09-16T17:24:21.200957+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:22.059274+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:22.059413+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:22.061132+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:22.061587+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:22.061601+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:22.063907+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:22.177721+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:22.719359+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:22.721159+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:23.558014+00:00", "trade", 11.1969, 12.0]
["2026-09-16T17:24:23.559437+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:23.571608+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:23.605614+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:23.767462+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:24.236593+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:24.887626+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:24.888142+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:25.409451+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:25.409459+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:25.526426+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:25.526924+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:27.265044+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:27.265052+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:27.376587+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:27.897464+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:27.897476+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:27.897701+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:27.899246+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:27.899617+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:27.929361+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:28.653009+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:29.580080+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:29.580868+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:30.239657+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:30.607089+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:30.609644+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:30.609654+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:31.172744+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:34.916700+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:24:36.736566+00:00", "trade", 11.1974, 100.0]
["2026-09-16T17:24:39.306345+00:00", "trade", 11.2, 39.0]
["2026-09-16T17:24:39.306347+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:24:39.306348+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:24:39.306350+00:00", "trade", 11.2, 136.0]
["2026-09-16T17:24:39.306366+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:24:39.307107+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:39.307130+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:39.307145+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:39.307156+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:39.307626+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:39.308412+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:39.308441+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:39.662756+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:39.663006+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:40.104737+00:00", "trade", 11.195, 1.0]
["2026-09-16T17:24:40.105556+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:40.405426+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:40.434703+00:00", "trade", 11.2, 410.0]
["2026-09-16T17:24:40.526107+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:24:40.528379+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:40.712764+00:00", "trade", 11.1947, 100.0]
["2026-09-16T17:24:42.037615+00:00", "trade", 11.195, 1.0]
["2026-09-16T17:24:42.142839+00:00", "trade", 11.197, 4.0]
["2026-09-16T17:24:42.148157+00:00", "trade", 11.197, 26.0]
["2026-09-16T17:24:42.372109+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:42.699166+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:42.699974+00:00", "trade", 11.195, 105.0]
["2026-09-16T17:24:42.700926+00:00", "trade", 11.19, 10.0]
["2026-09-16T17:24:42.746227+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:42.767847+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:42.910128+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:24:43.682185+00:00", "trade", 11.1995, 50.0]
["2026-09-16T17:24:43.957251+00:00", "trade", 11.1973, 28.0]
["2026-09-16T17:24:43.963001+00:00", "trade", 11.1973, 26.0]
["2026-09-16T17:24:43.965429+00:00", "trade", 11.1973, 22.0]
["2026-09-16T17:24:44.258668+00:00", "trade", 11.197, 89.0]
["2026-09-16T17:24:44.430531+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:44.970005+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:45.070257+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:45.070290+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:45.577957+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:45.578823+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:45.579092+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:45.580428+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:47.900818+00:00", "trade", 11.2, 600.0]
["2026-09-16T17:24:47.901359+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:24:47.901424+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:24:47.901667+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:47.901730+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:47.901745+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:47.901994+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:24:47.902050+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:47.902189+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:47.902197+00:00", "trade", 11.2, 67.0]
["2026-09-16T17:24:47.902197+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:24:47.902198+00:00", "trade", 11.2, 60.0]
["2026-09-16T17:24:47.902247+00:00", "trade", 11.2, 35.0]
["2026-09-16T17:24:47.902255+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:24:47.902267+00:00", "trade", 11.2, 7.0]
["2026-09-16T17:24:47.902287+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:47.902294+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:47.902302+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:47.902309+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:47.902316+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:47.902322+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:47.902329+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:47.902336+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:47.902343+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:47.902352+00:00", "trade", 11.2, 140.0]
["2026-09-16T17:24:47.902352+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:24:47.902357+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:47.902372+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:47.902376+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:47.902386+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:47.902393+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:47.902399+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:47.902406+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:47.902413+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:47.902489+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:24:47.902508+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:24:47.902515+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:24:47.902522+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:24:47.902530+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:24:47.902537+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:24:47.902544+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:24:47.902550+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:24:47.902554+00:00", "trade", 11.2, 19.0]
["2026-09-16T17:24:47.902564+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:24:47.902571+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:24:47.902577+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:24:47.902584+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:24:47.902586+00:00", "trade", 11.2, 6.0]
["2026-09-16T17:24:47.902588+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:24:47.902588+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:24:47.902591+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:24:47.902591+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:24:47.902592+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:24:47.902593+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:24:47.902594+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:24:47.902595+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:24:47.902595+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:24:47.902595+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:47.902597+00:00", "trade", 11.2, 3.0]
["2026-09-16T17:24:47.902598+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:47.902599+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:24:47.902602+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:24:47.902604+00:00", "trade", 11.2, 9.0]
["2026-09-16T17:24:47.902604+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:47.902612+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:47.902619+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:47.902622+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:24:47.902638+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:47.902644+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:47.902650+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:47.902656+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:47.902670+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:47.902699+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:47.902708+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:47.902753+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:47.902893+00:00", "trade", 11.2, 11.0]
["2026-09-16T17:24:47.902921+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:47.902996+00:00", "trade", 11.205, 616.0]
["2026-09-16T17:24:47.903029+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:47.903119+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:47.903140+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:47.903153+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:47.903455+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:47.903467+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:47.903483+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:47.903601+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:47.903610+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:47.903935+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:47.904178+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:47.904227+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:47.904916+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:47.905761+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:24:47.906629+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:47.907171+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:47.907536+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:47.907919+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:47.910618+00:00", "trade", 11.2, 14.0]
["2026-09-16T17:24:47.912880+00:00", "trade", 11.2, 18.0]
["2026-09-16T17:24:47.914351+00:00", "trade", 11.205, 86.0]
["2026-09-16T17:24:48.003203+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:49.630411+00:00", "trade", 11.205, 2500.0]
["2026-09-16T17:24:49.633996+00:00", "trade", 11.205, 34.0]
["2026-09-16T17:24:49.638758+00:00", "trade", 11.205, 3.0]
["2026-09-16T17:24:49.911660+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:24:49.970466+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:24:50.147657+00:00", "trade", 11.2058, 500.0]
["2026-09-16T17:24:50.149394+00:00", "trade", 11.2, 500.0]
["2026-09-16T17:24:50.234127+00:00", "trade", 11.205, 8000.0]
["2026-09-16T17:24:50.684162+00:00", "trade", 11.205, 5000.0]
["2026-09-16T17:24:51.847313+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:24:51.847322+00:00", "trade", 11.205, 5.0]
["2026-09-16T17:24:51.847442+00:00", "trade", 11.205, 1995.0]
["2026-09-16T17:24:52.473498+00:00", "trade", 11.1962, 1.0]
["2026-09-16T17:24:53.419821+00:00", "trade", 11.2001, 9500.0]
["2026-09-16T17:24:53.420438+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:53.420798+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:53.420994+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:53.436772+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:53.472252+00:00", "trade", 11.2, 9000.0]
["2026-09-16T17:24:53.473012+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:53.849405+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:24:53.849425+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:24:53.849734+00:00", "trade", 11.2, 31.0]
["2026-09-16T17:24:53.849998+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:53.850007+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:53.850021+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:53.850086+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:53.850099+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:53.850112+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:53.850131+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:53.850194+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:53.850202+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:53.850217+00:00", "trade", 11.2, 2.0]
["2026-09-16T17:24:53.850219+00:00", "trade", 11.2, 4.0]
["2026-09-16T17:24:53.850219+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:24:53.850220+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:24:53.850221+00:00", "trade", 11.2, 93.0]
["2026-09-16T17:24:53.850224+00:00", "trade", 11.2, 96.0]
["2026-09-16T17:24:53.850229+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:24:53.850233+00:00", "trade", 11.2, 2.0]
["2026-09-16T17:24:53.850234+00:00", "trade", 11.2, 198.0]
["2026-09-16T17:24:53.850626+00:00", "trade", 11.2, 2500.0]
["2026-09-16T17:24:53.850626+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:53.850641+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:53.850672+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:24:53.850673+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:53.850693+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:53.851461+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:53.851725+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:54.262945+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:54.852094+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:54.923431+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:55.067551+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:56.101919+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:24:56.317440+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:24:56.379596+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:24:56.382651+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:56.998767+00:00", "trade", 11.2001, 500.0]
["2026-09-16T17:24:57.132066+00:00", "trade", 11.2001, 2500.0]
["2026-09-16T17:24:57.276848+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:57.284942+00:00", "trade", 11.2001, 1919.0]
["2026-09-16T17:24:57.294131+00:00", "trade", 11.201, 50.0]
["2026-09-16T17:24:57.300062+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:57.314492+00:00", "trade", 11.2015, 50.0]
["2026-09-16T17:24:57.315263+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:57.761435+00:00", "trade", 11.2038, 1000.0]
["2026-09-16T17:24:57.876085+00:00", "trade", 11.1971, 5.0]
["2026-09-16T17:24:58.327379+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:58.327786+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:58.328103+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:58.328268+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:58.328778+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:58.329232+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:58.330218+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:58.350995+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:58.351465+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:58.424944+00:00", "trade", 11.205, 5000.0]
["2026-09-16T17:24:58.425629+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:58.426079+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:58.426536+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:58.575602+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:58.875790+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:59.195681+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:59.322905+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:59.770238+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:59.805890+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:59.805941+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:59.805997+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:59.806145+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:59.806575+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:59.806599+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:59.859938+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:24:59.860396+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:00.088851+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:00.111914+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:00.111964+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:00.112034+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:00.112660+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:00.199733+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:00.200149+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:00.200599+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:00.390621+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:00.394963+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:00.427899+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:00.427965+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:00.428211+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:00.428412+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:00.877908+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:25:01.086773+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:01.087069+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:01.087235+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:01.102161+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:01.314938+00:00", "trade", 11.2001, 300.0]
["2026-09-16T17:25:02.001683+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:02.001746+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:25:03.104782+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:04.009525+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:04.010186+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:04.010272+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:04.010653+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:04.011181+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:04.128679+00:00", "trade", 11.2026, 100.0]
["2026-09-16T17:25:04.347793+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:25:04.352722+00:00", "trade", 11.2, 30.0]
["2026-09-16T17:25:04.355527+00:00", "trade", 11.2, 11.0]
["2026-09-16T17:25:04.590723+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:04.880414+00:00", "trade", 11.198, 1.0]
["2026-09-16T17:25:05.758136+00:00", "trade", 11.198, 8.0]
["2026-09-16T17:25:05.795730+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:25:05.795794+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:05.795942+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:25:05.920425+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:06.698141+00:00", "trade", 11.205, 1000.0]
["2026-09-16T17:25:06.698158+00:00", "trade", 11.21, 1000.0]
["2026-09-16T17:25:06.698750+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:06.698846+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:06.699308+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:06.773354+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:06.773404+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:07.940351+00:00", "trade", 11.198, 44.0]
["2026-09-16T17:25:07.954699+00:00", "trade", 11.205, 1000.0]
["2026-09-16T17:25:07.955433+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:07.955890+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:07.958869+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:07.958904+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:07.959634+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:07.968816+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:07.969390+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:08.018421+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:08.150875+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:08.200746+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:08.262919+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:08.263684+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:08.263859+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:08.381165+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:25:08.699869+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:08.699934+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:08.700265+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:08.831854+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:08.832350+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:08.836049+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:09.787616+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:25:09.788382+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:25:10.310198+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:10.516238+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:10.768817+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:25:10.856287+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:11.209336+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:11.224720+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:11.547604+00:00", "trade", 11.205, 300.0]
["2026-09-16T17:25:11.549072+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:11.936810+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:12.136501+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:25:12.153046+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:13.530207+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:13.693115+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:14.301691+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:25:14.404904+00:00", "trade", 11.208, 255.0]
["2026-09-16T17:25:15.202343+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:15.753356+00:00", "trade", 11.205, 44.0]
["2026-09-16T17:25:15.753861+00:00", "trade", 11.205, 2.0]
["2026-09-16T17:25:15.901136+00:00", "trade", 11.205, 8.0]
["2026-09-16T17:25:16.502922+00:00", "trade", 11.21, 500.0]
["2026-09-16T17:25:18.255782+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:18.996006+00:00", "trade", 11.205, 603.0]
["2026-09-16T17:25:20.738975+00:00", "trade", 11.2026, 10.0]
["2026-09-16T17:25:20.744785+00:00", "trade", 11.2026, 1.0]
["2026-09-16T17:25:20.746974+00:00", "trade", 11.2026, 1.0]
["2026-09-16T17:25:20.749473+00:00", "trade", 11.2026, 1.0]
["2026-09-16T17:25:20.752237+00:00", "trade", 11.2026, 5.0]
["2026-09-16T17:25:21.883166+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:22.208414+00:00", "trade", 11.205, 50.0]
["2026-09-16T17:25:22.211894+00:00", "trade", 11.205, 50.0]
["2026-09-16T17:25:22.469807+00:00", "trade", 11.205, 124.0]
["2026-09-16T17:25:22.474888+00:00", "trade", 11.2057, 1.0]
["2026-09-16T17:25:22.913402+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:25:24.756635+00:00", "trade", 11.1969, 100.0]
["2026-09-16T17:25:24.761785+00:00", "trade", 11.1969, 33.0]
["2026-09-16T17:25:26.265580+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:28.065650+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:25:28.640377+00:00", "trade", 11.1988, 4.0]
["2026-09-16T17:25:28.645357+00:00", "trade", 11.1988, 3.0]
["2026-09-16T17:25:28.648256+00:00", "trade", 11.1988, 1.0]
["2026-09-16T17:25:28.693463+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:28.693508+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:28.716376+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:29.960000+00:00", "trade", 11.1968, 25.0]
["2026-09-16T17:25:30.962021+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:31.324313+00:00", "trade", 11.21, 1000.0]
["2026-09-16T17:25:31.324322+00:00", "trade", 11.205, 1000.0]
["2026-09-16T17:25:31.324352+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:25:31.324361+00:00", "trade", 11.205, 25.0]
["2026-09-16T17:25:31.324398+00:00", "trade", 11.21, 535.0]
["2026-09-16T17:25:31.324406+00:00", "trade", 11.205, 535.0]
["2026-09-16T17:25:31.324605+00:00", "trade", 11.205, 940.0]
["2026-09-16T17:25:31.325021+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:25:31.325105+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:31.325114+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:31.325353+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:31.325507+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:31.349634+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:25:31.356524+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:25:31.426706+00:00", "trade", 11.21, 9.0]
["2026-09-16T17:25:31.450232+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:31.450291+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:32.103033+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:32.597448+00:00", "trade", 11.1967, 6.0]
["2026-09-16T17:25:32.917718+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:33.849508+00:00", "trade", 11.2014, 5.0]
["2026-09-16T17:25:33.850259+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:33.896605+00:00", "trade", 11.205, 3.0]
["2026-09-16T17:25:34.270250+00:00", "trade", 11.205, 500.0]
["2026-09-16T17:25:34.281380+00:00", "trade", 11.205, 1000.0]
["2026-09-16T17:25:34.532322+00:00", "trade", 11.205, 2000.0]
["2026-09-16T17:25:34.555012+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:34.813774+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:25:34.813993+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:34.814056+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:34.814101+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:34.814321+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:34.814344+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:34.814406+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:34.814443+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:34.814505+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:34.816260+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:34.816767+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:34.817142+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:25:34.822341+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:34.833349+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:25:34.839830+00:00", "trade", 11.205, 4.0]
["2026-09-16T17:25:34.839998+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:34.840104+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:34.840163+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:34.840199+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:34.840354+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:34.840502+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:34.840512+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:34.840823+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:34.840955+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:34.840969+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:25:34.842465+00:00", "trade", 11.205, 46.0]
["2026-09-16T17:25:34.925735+00:00", "trade", 11.21, 58.0]
["2026-09-16T17:25:34.925736+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:25:34.925737+00:00", "trade", 11.21, 4.0]
["2026-09-16T17:25:34.925739+00:00", "trade", 11.21, 19.0]
["2026-09-16T17:25:34.925848+00:00", "trade", 11.21, 16.0]
["2026-09-16T17:25:34.925854+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:25:34.925868+00:00", "trade", 11.21, 2.0]
["2026-09-16T17:25:34.925872+00:00", "trade", 11.21, 8.0]
["2026-09-16T17:25:34.925872+00:00", "trade", 11.21, 2.0]
["2026-09-16T17:25:34.925874+00:00", "trade", 11.21, 2.0]
["2026-09-16T17:25:34.925930+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:25:34.925931+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:25:34.925936+00:00", "trade", 11.21, 140.0]
["2026-09-16T17:25:34.925937+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:25:34.925937+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:25:34.925966+00:00", "trade", 11.205, 2.0]
["2026-09-16T17:25:34.925966+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:25:34.925992+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:25:34.926005+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:25:34.926023+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:25:34.926030+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:25:34.926053+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:25:34.926094+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:25:34.926122+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:25:34.926149+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:34.926151+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:34.926157+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:34.926163+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:34.926177+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:34.926184+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:34.926191+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:34.926199+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:34.926205+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:34.926213+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:34.926215+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:34.926226+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:34.926232+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:34.926233+00:00", "trade", 11.21, 19.0]
["2026-09-16T17:25:34.926233+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:25:34.926245+00:00", "trade", 11.21, 4.0]
["2026-09-16T17:25:34.926347+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:34.926359+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:34.926434+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:34.926450+00:00", "trade", 11.21, 4.0]
["2026-09-16T17:25:34.926450+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:34.926588+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:34.926605+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:34.926665+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:34.926678+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:34.926967+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:34.927342+00:00", "trade", 11.21, 350.0]
["2026-09-16T17:25:34.927529+00:00", "trade", 11.21, 120.0]
["2026-09-16T17:25:34.927735+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:34.928534+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:34.928562+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:34.931186+00:00", "trade", 11.21, 11.0]
["2026-09-16T17:25:34.933080+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:25:34.933884+00:00", "trade", 11.21, 6.0]
["2026-09-16T17:25:34.934415+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:34.940745+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:34.998404+00:00", "trade", 11.1974, 6.0]
["2026-09-16T17:25:35.002836+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:35.003378+00:00", "trade", 11.1974, 2.0]
["2026-09-16T17:25:35.005497+00:00", "trade", 11.1974, 1.0]
["2026-09-16T17:25:35.674587+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:35.675843+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:35.792362+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:35.792388+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:35.794378+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:35.794432+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:35.883639+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:25:35.934211+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:35.934236+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:35.955416+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:35.955443+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:35.959535+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:35.959559+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:35.961817+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:36.038345+00:00", "trade", 11.2066, 22.0]
["2026-09-16T17:25:36.039707+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:36.042884+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:36.047214+00:00", "trade", 11.215, 700.0]
["2026-09-16T17:25:36.066154+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:36.068207+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:36.088239+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:36.091167+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:36.094240+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:36.094264+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:36.095141+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:36.296429+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:36.296454+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:36.298095+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:36.447385+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:37.626699+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:25:37.627049+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:37.847864+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:37.848262+00:00", "trade", 11.215, 700.0]
["2026-09-16T17:25:37.856816+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:37.856843+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:37.908969+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:38.929769+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:38.991523+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:39.876382+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:39.876408+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:40.266215+00:00", "trade", 11.215, 5870.0]
["2026-09-16T17:25:40.396136+00:00", "trade", 11.215, 130.0]
["2026-09-16T17:25:40.682090+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:40.961961+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:40.962084+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:40.971346+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:40.976287+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:41.391185+00:00", "trade", 11.215, 5.0]
["2026-09-16T17:25:41.493587+00:00", "trade", 11.215, 5.0]
["2026-09-16T17:25:41.495677+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:41.495700+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:41.505733+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:41.671324+00:00", "trade", 11.215, 9.0]
["2026-09-16T17:25:42.092876+00:00", "trade", 11.2173, 1.0]
["2026-09-16T17:25:42.116628+00:00", "trade", 11.215, 300.0]
["2026-09-16T17:25:42.117502+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:42.149858+00:00", "trade", 11.2044, 2.0]
["2026-09-16T17:25:43.203350+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:43.203378+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:43.720355+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:43.720385+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:43.890221+00:00", "trade", 11.2101, 10000.0]
["2026-09-16T17:25:44.496770+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:44.498530+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:44.501572+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:44.503621+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:44.871287+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:44.930858+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:44.931295+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:44.931757+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:44.931808+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:45.068895+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:45.069343+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:45.071520+00:00", "trade", 11.215, 1.0]
["2026-09-16T17:25:46.167034+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:46.167062+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:46.167665+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:47.275527+00:00", "trade", 11.2101, 6000.0]
["2026-09-16T17:25:47.467047+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:47.732100+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:48.186443+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:48.187216+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:48.187667+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:49.951438+00:00", "trade", 11.2171, 30.0]
["2026-09-16T17:25:50.108154+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:51.813973+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:51.815860+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:51.816387+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:52.300681+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:25:53.186676+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:53.260887+00:00", "trade", 11.215, 6000.0]
["2026-09-16T17:25:53.288591+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:54.288050+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:54.288503+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:55.068125+00:00", "trade", 11.215, 10.0]
["2026-09-16T17:25:56.319114+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:57.293724+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:58.670240+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:58.670695+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:25:59.651057+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:01.085560+00:00", "trade", 11.215, 33.0]
["2026-09-16T17:26:01.562034+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:01.562046+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:02.158624+00:00", "trade", 11.1959, 100.0]
["2026-09-16T17:26:02.704571+00:00", "trade", 11.21, 500.0]
["2026-09-16T17:26:04.685762+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:04.686239+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:04.696592+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:05.344309+00:00", "trade", 11.1997, 17.0]
["2026-09-16T17:26:05.714458+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:07.730139+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:08.515765+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:26:08.518258+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:08.518714+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:08.930150+00:00", "trade", 11.1959, 12.0]
["2026-09-16T17:26:09.977085+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:10.226152+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:10.226165+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:26:10.226320+00:00", "trade", 11.21, 69.0]
["2026-09-16T17:26:10.226483+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:10.226596+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:10.226653+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:10.226666+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:10.227064+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:10.518692+00:00", "trade", 11.212, 50.0]
["2026-09-16T17:26:10.538426+00:00", "trade", 11.2125, 50.0]
["2026-09-16T17:26:11.440493+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:11.440543+00:00", "trade", 11.21, 31.0]
["2026-09-16T17:26:11.440569+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:11.440603+00:00", "trade", 11.21, 88.0]
["2026-09-16T17:26:11.440605+00:00", "trade", 11.21, 206.0]
["2026-09-16T17:26:11.440605+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:26:11.440607+00:00", "trade", 11.21, 406.0]
["2026-09-16T17:26:11.440607+00:00", "trade", 11.21, 7.0]
["2026-09-16T17:26:11.440610+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:26:11.440612+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:26:11.440614+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:26:11.440615+00:00", "trade", 11.21, 293.0]
["2026-09-16T17:26:11.440623+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:26:11.440625+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:26:11.440626+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:26:11.440628+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:26:11.440635+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:26:11.440828+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:11.440860+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:11.440903+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:11.440952+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:11.440956+00:00", "trade", 11.21, 3.0]
["2026-09-16T17:26:11.440959+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:11.440965+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:11.440967+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:11.440974+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:11.440981+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:11.440989+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:11.440996+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:11.440996+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:11.441005+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:11.441014+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:11.441031+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:11.441036+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:26:11.441059+00:00", "trade", 11.21, 5.0]
["2026-09-16T17:26:11.441061+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:26:11.441082+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:11.441167+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:11.441189+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:11.441262+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:11.441395+00:00", "trade", 11.21, 600.0]
["2026-09-16T17:26:11.441410+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:11.442779+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:26:11.442943+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:11.442968+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:26:11.443026+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:11.443409+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:11.443556+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:11.467720+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:26:11.468497+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:11.468716+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:11.790005+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:12.931003+00:00", "trade", 11.21, 94.0]
["2026-09-16T17:26:12.931772+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:12.932867+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:12.933335+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:12.991683+00:00", "trade", 11.2101, 100.0]
["2026-09-16T17:26:12.991966+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:26:12.992024+00:00", "trade", 11.21, 91.0]
["2026-09-16T17:26:12.992085+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:26:12.992310+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:12.992320+00:00", "trade", 11.2101, 1.0]
["2026-09-16T17:26:12.992429+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:26:12.992683+00:00", "trade", 11.2101, 91.0]
["2026-09-16T17:26:12.992716+00:00", "trade", 11.2101, 10.0]
["2026-09-16T17:26:12.992758+00:00", "trade", 11.2101, 100.0]
["2026-09-16T17:26:12.992783+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:12.993451+00:00", "trade", 11.21, 2.0]
["2026-09-16T17:26:12.993551+00:00", "quote", 11.2, 11.22]
["2026-09-16T17:26:12.993556+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:26:12.993558+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:12.993566+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:12.993573+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:12.993580+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:12.993586+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:26:12.993586+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:12.993593+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:12.993599+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:12.993605+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:12.993612+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:12.993618+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:12.993624+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:12.993632+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:12.993639+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:12.993645+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:12.993652+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:12.993658+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:12.993680+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:12.993685+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:12.993825+00:00", "trade", 11.21, 7.0]
["2026-09-16T17:26:12.993861+00:00", "trade", 11.2101, 1.0]
["2026-09-16T17:26:12.993934+00:00", "trade", 11.21, 95.0]
["2026-09-16T17:26:12.994005+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:12.994043+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:12.994077+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:12.994085+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:12.994092+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:12.994106+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:12.994117+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:12.994129+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:12.994148+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:12.994193+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:12.994225+00:00", "trade", 11.2101, 100.0]
["2026-09-16T17:26:12.994254+00:00", "trade", 11.2101, 2.0]
["2026-09-16T17:26:12.994471+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:12.994570+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:12.994582+00:00", "trade", 11.2101, 7.0]
["2026-09-16T17:26:12.994615+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:12.995045+00:00", "trade", 11.2101, 588.0]
["2026-09-16T17:26:12.997618+00:00", "trade", 11.21, 24.0]
["2026-09-16T17:26:12.997683+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:12.998018+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:12.999238+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:13.000559+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:13.018716+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:26:13.047189+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:13.047674+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:13.096956+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:26:13.319813+00:00", "trade", 11.21, 1300.0]
["2026-09-16T17:26:13.393710+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:13.396496+00:00", "trade", 11.205, 6700.0]
["2026-09-16T17:26:13.590819+00:00", "trade", 11.2077, 53.0]
["2026-09-16T17:26:13.610452+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:13.705109+00:00", "trade", 11.205, 5.0]
["2026-09-16T17:26:13.706052+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:13.706147+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:13.994087+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:13.994557+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:14.186057+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:14.186217+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:14.286251+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:14.422749+00:00", "trade", 11.205, 6000.0]
["2026-09-16T17:26:14.962314+00:00", "trade", 11.205, 1000.0]
["2026-09-16T17:26:15.031631+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:26:15.180150+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:26:15.285819+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:26:15.361285+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:26:15.443263+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:15.443715+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:16.117886+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:16.118986+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:16.134686+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:26:16.135468+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:17.041305+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:17.151132+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:26:17.780540+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:17.831658+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:17.957972+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:18.457888+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:18.765700+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:19.131015+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:19.997026+00:00", "trade", 11.1962, 100.0]
["2026-09-16T17:26:20.003320+00:00", "trade", 11.1962, 14.0]
["2026-09-16T17:26:20.069771+00:00", "trade", 11.205, 182.0]
["2026-09-16T17:26:20.070558+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:20.071010+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:20.074624+00:00", "trade", 11.205, 180.0]
["2026-09-16T17:26:20.192494+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:20.193016+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:20.193480+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:20.193824+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:20.194282+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:20.198246+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:20.198907+00:00", "trade", 11.205, 9500.0]
["2026-09-16T17:26:20.251614+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:20.251638+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:20.255063+00:00", "trade", 11.205, 5.0]
["2026-09-16T17:26:20.339067+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:20.815175+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:20.815194+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:20.815645+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:20.906646+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:21.087201+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:26:21.180071+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:21.180539+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:22.054030+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:22.054478+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:22.054489+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:23.717415+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:23.717875+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:23.718433+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:24.116797+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:24.911065+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:25.111346+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:25.477520+00:00", "trade", 11.2089, 1.0]
["2026-09-16T17:26:25.485115+00:00", "trade", 11.2089, 19.0]
["2026-09-16T17:26:26.113957+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:26.205863+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:26.414443+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:28.226546+00:00", "trade", 11.205, 25.0]
["2026-09-16T17:26:28.226556+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:26:28.226714+00:00", "trade", 11.205, 75.0]
["2026-09-16T17:26:28.268618+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:28.268844+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:28.269718+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:28.269724+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:29.512962+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:26:29.577819+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:30.416418+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:26:30.429071+00:00", "trade", 11.205, 36.0]
["2026-09-16T17:26:31.054964+00:00", "trade", 11.21, 30.0]
["2026-09-16T17:26:31.054973+00:00", "trade", 11.205, 30.0]
["2026-09-16T17:26:31.237924+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:31.500910+00:00", "trade", 11.21, 13.0]
["2026-09-16T17:26:31.501170+00:00", "trade", 11.21, 41.0]
["2026-09-16T17:26:31.501286+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:31.501308+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:31.501316+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:31.501329+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:31.501342+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:31.501350+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:31.501357+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:31.501370+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:31.501390+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:31.501595+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:31.501762+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:31.501829+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:31.502427+00:00", "trade", 11.205, 16.0]
["2026-09-16T17:26:31.503082+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:31.503325+00:00", "trade", 11.205, 400.0]
["2026-09-16T17:26:31.506096+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:31.524809+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:31.617079+00:00", "trade", 11.1964, 100.0]
["2026-09-16T17:26:31.617139+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:31.617815+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:31.617836+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:31.618283+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:31.625035+00:00", "trade", 11.1964, 39.0]
["2026-09-16T17:26:31.642803+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:31.642809+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:31.643269+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:31.926341+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:31.926694+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:31.927456+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:26:31.927519+00:00", "trade", 11.21, 300.0]
["2026-09-16T17:26:31.927585+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:26:31.928801+00:00", "trade", 11.21, 88.0]
["2026-09-16T17:26:31.928801+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:31.928802+00:00", "trade", 11.21, 206.0]
["2026-09-16T17:26:31.928804+00:00", "trade", 11.21, 2970.0]
["2026-09-16T17:26:31.928808+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:31.928815+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:31.928828+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:26:31.929145+00:00", "trade", 11.21, 7.0]
["2026-09-16T17:26:31.929156+00:00", "trade", 11.21, 130.0]
["2026-09-16T17:26:31.929262+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:26:31.929322+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:26:31.929329+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:26:31.929337+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:26:31.929343+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:26:31.929350+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:26:31.929357+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:26:31.929363+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:26:31.929370+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:26:31.929377+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:26:31.929383+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:26:31.929390+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:26:31.929404+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:26:31.929411+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:26:31.929411+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:26:31.929413+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:26:31.929416+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.929417+00:00", "trade", 11.21, 6.0]
["2026-09-16T17:26:31.929417+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:26:31.929418+00:00", "trade", 11.21, 3.0]
["2026-09-16T17:26:31.929423+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.929430+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.929437+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.929443+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.929459+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.929470+00:00", "trade", 11.21, 180.0]
["2026-09-16T17:26:31.929471+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:26:31.929476+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.929587+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.929685+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.929694+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.929719+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.929814+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:26:31.929855+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.929928+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.929939+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.930071+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.930152+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.930229+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.930413+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.930754+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.930787+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.930871+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:26:31.933356+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.933802+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.939008+00:00", "trade", 11.215, 700.0]
["2026-09-16T17:26:31.939009+00:00", "trade", 11.215, 700.0]
["2026-09-16T17:26:31.939372+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.939422+00:00", "trade", 11.22, 1.0]
["2026-09-16T17:26:31.939444+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.939577+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.939969+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.940410+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.943977+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.947705+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.957384+00:00", "trade", 11.215, 700.0]
["2026-09-16T17:26:31.957520+00:00", "trade", 11.215, 700.0]
["2026-09-16T17:26:31.959930+00:00", "trade", 11.22, 10.0]
["2026-09-16T17:26:31.959931+00:00", "trade", 11.22, 420.0]
["2026-09-16T17:26:31.959935+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:26:31.959935+00:00", "trade", 11.22, 188.0]
["2026-09-16T17:26:31.959938+00:00", "trade", 11.22, 697.0]
["2026-09-16T17:26:31.959938+00:00", "trade", 11.22, 106.0]
["2026-09-16T17:26:31.959960+00:00", "trade", 11.22, 94.0]
["2026-09-16T17:26:31.960248+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:26:31.960255+00:00", "trade", 11.22, 200.0]
["2026-09-16T17:26:31.960257+00:00", "trade", 11.22, 4.0]
["2026-09-16T17:26:31.960265+00:00", "trade", 11.215, 410.0]
["2026-09-16T17:26:31.960297+00:00", "trade", 11.215, 217.0]
["2026-09-16T17:26:31.960345+00:00", "trade", 11.215, 73.0]
["2026-09-16T17:26:31.960382+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.960496+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.960512+00:00", "trade", 11.215, 301.0]
["2026-09-16T17:26:31.960521+00:00", "trade", 11.215, 700.0]
["2026-09-16T17:26:31.960523+00:00", "trade", 11.22, 1.0]
["2026-09-16T17:26:31.960523+00:00", "trade", 11.22, 1.0]
["2026-09-16T17:26:31.960524+00:00", "trade", 11.22, 2.0]
["2026-09-16T17:26:31.960524+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.960528+00:00", "trade", 11.22, 110.0]
["2026-09-16T17:26:31.960538+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.960540+00:00", "trade", 11.215, 301.0]
["2026-09-16T17:26:31.960571+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:26:31.960573+00:00", "trade", 11.22, 10.0]
["2026-09-16T17:26:31.960573+00:00", "trade", 11.22, 20.0]
["2026-09-16T17:26:31.960573+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.960580+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.960600+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.960623+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.960624+00:00", "trade", 11.215, 98.0]
["2026-09-16T17:26:31.960637+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.960645+00:00", "trade", 11.22, 1.0]
["2026-09-16T17:26:31.960647+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.960689+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.960743+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.960885+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.960920+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.960939+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.960979+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.961005+00:00", "trade", 11.22, 200.0]
["2026-09-16T17:26:31.961012+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.961014+00:00", "trade", 11.22, 200.0]
["2026-09-16T17:26:31.961022+00:00", "trade", 11.22, 300.0]
["2026-09-16T17:26:31.961034+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.961041+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.961344+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.961540+00:00", "trade", 11.22, 617.0]
["2026-09-16T17:26:31.961979+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.962098+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.962674+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.971474+00:00", "trade", 11.215, 474.0]
["2026-09-16T17:26:31.971759+00:00", "trade", 11.215, 326.0]
["2026-09-16T17:26:31.972152+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.972526+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.972836+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.998808+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:26:31.999993+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:26:31.999994+00:00", "trade", 11.22, 200.0]
["2026-09-16T17:26:32.000295+00:00", "trade", 11.22, 73.0]
["2026-09-16T17:26:32.000329+00:00", "trade", 11.22, 10.0]
["2026-09-16T17:26:32.000341+00:00", "trade", 11.22, 200.0]
["2026-09-16T17:26:32.000413+00:00", "trade", 11.22, 12.0]
["2026-09-16T17:26:32.000414+00:00", "trade", 11.22, 20.0]
["2026-09-16T17:26:32.000433+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:26:32.000436+00:00", "trade", 11.22, 1.0]
["2026-09-16T17:26:32.000436+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:26:32.000436+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:26:32.000437+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:26:32.000443+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.000445+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.000454+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.000461+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.000467+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.000474+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.000482+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.000489+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.000505+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.000512+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.000519+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.000526+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.000532+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.000540+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.000554+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.000560+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.000567+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.000615+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.000664+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.000721+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.000740+00:00", "trade", 11.225, 686.0]
["2026-09-16T17:26:32.000750+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.000776+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.000783+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.000791+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.000797+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.000805+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.000812+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.000884+00:00", "trade", 11.225, 686.0]
["2026-09-16T17:26:32.000921+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.000952+00:00", "trade", 11.225, 686.0]
["2026-09-16T17:26:32.000994+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.001004+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.001019+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.001039+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.001057+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.001080+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.001086+00:00", "trade", 11.225, 39.0]
["2026-09-16T17:26:32.001119+00:00", "trade", 11.225, 114.0]
["2026-09-16T17:26:32.001150+00:00", "trade", 11.225, 9.0]
["2026-09-16T17:26:32.001470+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.001499+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.001634+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.004457+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.008766+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.010452+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.024961+00:00", "trade", 11.225, 700.0]
["2026-09-16T17:26:32.025577+00:00", "trade", 11.225, 700.0]
["2026-09-16T17:26:32.038736+00:00", "trade", 11.225, 200.0]
["2026-09-16T17:26:32.077761+00:00", "trade", 11.225, 10.0]
["2026-09-16T17:26:32.097374+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.272295+00:00", "trade", 11.225, 1.0]
["2026-09-16T17:26:32.507642+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.507885+00:00", "trade", 11.23, 1.0]
["2026-09-16T17:26:32.508230+00:00", "trade", 11.23, 10.0]
["2026-09-16T17:26:32.508910+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.509187+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.509584+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.509636+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.519823+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.537737+00:00", "trade", 11.225, 125.0]
["2026-09-16T17:26:32.590492+00:00", "trade", 11.23, 210.0]
["2026-09-16T17:26:32.590492+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:26:32.590494+00:00", "trade", 11.23, 200.0]
["2026-09-16T17:26:32.590494+00:00", "trade", 11.23, 1300.0]
["2026-09-16T17:26:32.590544+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.590551+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.590571+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.590577+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.590750+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.590775+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.590790+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.590792+00:00", "trade", 11.23, 20.0]
["2026-09-16T17:26:32.590794+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:26:32.590797+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.590799+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:26:32.590819+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.590822+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:26:32.590826+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.590832+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.590845+00:00", "trade", 11.23, 200.0]
["2026-09-16T17:26:32.590846+00:00", "trade", 11.23, 200.0]
["2026-09-16T17:26:32.590848+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.590850+00:00", "trade", 11.23, 140.0]
["2026-09-16T17:26:32.590855+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.590861+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.590867+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.590874+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.590884+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.590891+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.590897+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.590904+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.590925+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:26:32.590926+00:00", "trade", 11.23, 173.0]
["2026-09-16T17:26:32.590928+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.590946+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:26:32.590948+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:26:32.590981+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:26:32.590989+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:26:32.590991+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:26:32.590998+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:26:32.591008+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:26:32.591017+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:26:32.591024+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:26:32.591031+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:26:32.591038+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:26:32.591041+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:32.591046+00:00", "trade", 11.23, 20.0]
["2026-09-16T17:26:32.591047+00:00", "trade", 11.23, 1.0]
["2026-09-16T17:26:32.591052+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:32.591058+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:32.591064+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:32.591079+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:32.591093+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:32.591107+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:32.591107+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:26:32.591114+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:26:32.591114+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:32.591121+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:32.591169+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:32.591238+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:32.591275+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:32.591298+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:32.591313+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:32.591333+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:32.591358+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:32.591378+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:32.591387+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:32.591394+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:32.591418+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:32.591491+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:32.591525+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:32.591562+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:32.591570+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:32.591584+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:32.591592+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:32.591640+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:32.591668+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:32.591688+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:32.591729+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:32.591767+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:32.591923+00:00", "trade", 11.23, 18.0]
["2026-09-16T17:26:32.592115+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:32.592166+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:32.592689+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:32.592698+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:32.593131+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:32.593182+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:32.594332+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:32.594368+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:32.595809+00:00", "trade", 11.23, 182.0]
["2026-09-16T17:26:32.605695+00:00", "trade", 11.24, 135.0]
["2026-09-16T17:26:32.734749+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:32.841377+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:32.940251+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:33.270647+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:33.270931+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:33.795990+00:00", "trade", 11.2338, 100.0]
["2026-09-16T17:26:34.876611+00:00", "trade", 11.2351, 8.0]
["2026-09-16T17:26:34.966555+00:00", "trade", 11.235, 9500.0]
["2026-09-16T17:26:35.211560+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:35.211660+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:35.259678+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:35.380077+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:35.417993+00:00", "trade", 11.2399, 8000.0]
["2026-09-16T17:26:35.815152+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:35.931165+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:36.371156+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:36.371165+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:36.424269+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:36.887183+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:36.887316+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:36.887624+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:36.893627+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:36.893680+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:36.893690+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:36.893715+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:36.916174+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:37.171531+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:37.172052+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:37.172094+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:37.172980+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:37.211138+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:37.757791+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:37.954163+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:38.183040+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:38.183493+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:38.183635+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:38.183867+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:38.184322+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:38.201099+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:38.201121+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:38.251403+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:38.263609+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:38.264398+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:38.346396+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:38.535163+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:38.535647+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:38.535667+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:38.535902+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:38.582274+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:38.669662+00:00", "trade", 11.235, 6000.0]
["2026-09-16T17:26:38.813268+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:38.813369+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:40.467667+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:41.385525+00:00", "trade", 11.235, 1000.0]
["2026-09-16T17:26:41.805455+00:00", "trade", 11.234, 1.0]
["2026-09-16T17:26:42.613201+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:42.613667+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:42.614174+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:43.481066+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:43.495335+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:43.496193+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:43.499777+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:43.500223+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:43.560783+00:00", "trade", 11.235, 5.0]
["2026-09-16T17:26:43.562697+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:44.499749+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:44.796256+00:00", "trade", 11.235, 200.0]
["2026-09-16T17:26:44.868547+00:00", "trade", 11.235, 100.0]
["2026-09-16T17:26:44.868575+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:44.877480+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:44.877507+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:45.242758+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:45.562704+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:45.562731+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:45.563075+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:45.563194+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:45.563363+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:45.563742+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:45.563830+00:00", "trade", 11.24, 75.0]
["2026-09-16T17:26:45.563830+00:00", "trade", 11.24, 25.0]
["2026-09-16T17:26:45.564283+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:45.564381+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:45.564773+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:45.565714+00:00", "trade", 11.235, 5.0]
["2026-09-16T17:26:45.566238+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:45.567284+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:45.568078+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:45.568853+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:45.600360+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:45.802963+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:45.815822+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:46.103915+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:46.105195+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:46.258301+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:46.298394+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:46.651890+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:46.651897+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:46.707147+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:46.821732+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:46.970663+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:46.975726+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:47.073551+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:48.093160+00:00", "trade", 11.235, 10.0]
["2026-09-16T17:26:48.290682+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:48.290705+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:48.291097+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:48.291179+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:48.291217+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:48.312687+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:48.410600+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:48.414572+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:48.414983+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:48.447175+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:48.773452+00:00", "trade", 11.24, 1.0]
["2026-09-16T17:26:48.773454+00:00", "trade", 11.24, 30.0]
["2026-09-16T17:26:48.773455+00:00", "trade", 11.24, 100.0]
["2026-09-16T17:26:48.773457+00:00", "trade", 11.24, 21.0]
["2026-09-16T17:26:48.773481+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:48.773487+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:48.773493+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:48.773499+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:48.773506+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:48.773513+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:48.773519+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:48.773526+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:48.773533+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:48.773540+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:26:48.773546+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:26:48.773553+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:26:48.773560+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:26:48.773566+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:26:48.773580+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:26:48.773586+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:26:48.773605+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:26:48.773612+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:26:48.773619+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:26:48.773626+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:26:48.773632+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:26:48.773638+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:26:48.773775+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:26:48.773800+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:26:48.773823+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:26:48.773831+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:26:48.773881+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:26:48.773882+00:00", "trade", 11.24, 100.0]
["2026-09-16T17:26:48.773886+00:00", "trade", 11.24, 7.0]
["2026-09-16T17:26:48.773888+00:00", "trade", 11.24, 6.0]
["2026-09-16T17:26:48.773888+00:00", "trade", 11.24, 6.0]
["2026-09-16T17:26:48.773892+00:00", "trade", 11.24, 12.0]
["2026-09-16T17:26:48.773945+00:00", "trade", 11.24, 100.0]
["2026-09-16T17:26:48.773963+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:48.773982+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:48.774035+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:48.774043+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:48.774264+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:48.774277+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:48.774383+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:48.774433+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:48.774487+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:48.774515+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:48.774541+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:48.774579+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:48.774587+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:48.774601+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:48.774623+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:48.774784+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:48.774828+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:48.774892+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:48.774946+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:48.776239+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:48.776659+00:00", "trade", 11.24, 100.0]
["2026-09-16T17:26:48.779373+00:00", "trade", 11.24, 11.0]
["2026-09-16T17:26:48.779796+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:48.781072+00:00", "trade", 11.24, 11.0]
["2026-09-16T17:26:48.786413+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:48.787040+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:48.788263+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:48.788287+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:48.789062+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:48.811190+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:48.811215+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:48.837537+00:00", "trade", 11.2122, 14.0]
["2026-09-16T17:26:48.873788+00:00", "trade", 11.2499, 6000.0]
["2026-09-16T17:26:48.874621+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:49.138349+00:00", "trade", 11.245, 100.0]
["2026-09-16T17:26:49.159182+00:00", "trade", 11.245, 100.0]
["2026-09-16T17:26:49.360705+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:49.571758+00:00", "trade", 11.245, 2500.0]
["2026-09-16T17:26:49.714497+00:00", "trade", 11.245, 100.0]
["2026-09-16T17:26:49.777499+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:49.778010+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:49.783094+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:49.783118+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:49.783696+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:49.879458+00:00", "trade", 11.245, 5.0]
["2026-09-16T17:26:50.091827+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:50.091853+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:50.092385+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:50.580017+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:50.580043+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:50.581506+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:51.115018+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:51.352325+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:51.352353+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:51.357912+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:51.357938+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:51.842686+00:00", "trade", 11.2446, 2500.0]
["2026-09-16T17:26:52.278959+00:00", "trade", 11.245, 500.0]
["2026-09-16T17:26:52.727299+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:52.727325+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:52.727836+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:52.897042+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:52.897072+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:52.899414+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:52.899813+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:53.176293+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:53.176810+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:53.177468+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:53.177988+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:53.301330+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:53.301446+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:53.301878+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:53.410018+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:53.413800+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:53.525902+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:53.579382+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:53.934872+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:53.937601+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:54.011813+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:54.011916+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:54.014080+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:54.962888+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:54.964070+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:54.964589+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:55.516880+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:55.516931+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:55.720695+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:56.001702+00:00", "trade", 11.2428, 100.0]
["2026-09-16T17:26:56.073518+00:00", "trade", 11.2428, 3000.0]
["2026-09-16T17:26:56.281060+00:00", "trade", 11.244, 10.0]
["2026-09-16T17:26:56.532514+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:56.533072+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:56.533492+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:56.533516+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:56.533948+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:56.602181+00:00", "trade", 11.24, 6000.0]
["2026-09-16T17:26:56.887561+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:56.888011+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:57.261236+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:57.299666+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:57.453852+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:57.454307+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:57.454771+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:58.031671+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:58.052844+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:58.052868+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:58.053226+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:59.113148+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:26:59.197685+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:00.917264+00:00", "trade", 11.2479, 8000.0]
["2026-09-16T17:27:00.925929+00:00", "trade", 11.245, 79.0]
["2026-09-16T17:27:00.926025+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:01.228694+00:00", "trade", 11.245, 8000.0]
["2026-09-16T17:27:02.635438+00:00", "trade", 11.2007, 100.0]
["2026-09-16T17:27:02.925846+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:02.926306+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:03.190122+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:03.504901+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:03.606454+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:03.849972+00:00", "trade", 11.245, 2500.0]
["2026-09-16T17:27:03.881519+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:03.881980+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:04.477828+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:04.478280+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:06.626575+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:06.626602+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:06.820002+00:00", "trade", 11.25, 1.0]
["2026-09-16T17:27:06.820004+00:00", "trade", 11.25, 200.0]
["2026-09-16T17:27:06.820005+00:00", "trade", 11.25, 50.0]
["2026-09-16T17:27:06.820007+00:00", "trade", 11.25, 17.0]
["2026-09-16T17:27:06.820009+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:27:06.820037+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:06.820044+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:06.820051+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:06.820057+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:06.820064+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:06.820070+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:06.820076+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:06.820083+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:06.820089+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:06.820095+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:06.820102+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:06.820156+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:06.820162+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:06.820169+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:06.820273+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:06.820280+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:06.820287+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:27:06.820308+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:27:06.820310+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:27:06.820314+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:27:06.820315+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:27:06.820320+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:27:06.820327+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:27:06.820333+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:27:06.820339+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:27:06.820347+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:27:06.820354+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:27:06.820373+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:27:06.820380+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:27:06.820386+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:27:06.820392+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:27:06.820406+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:27:06.820420+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:27:06.820481+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.820567+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.820760+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.820851+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.820906+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.820987+00:00", "trade", 11.25, 3000.0]
["2026-09-16T17:27:06.821103+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.821122+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.821212+00:00", "trade", 11.255, 5.0]
["2026-09-16T17:27:06.821347+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.821356+00:00", "trade", 11.25, 11.0]
["2026-09-16T17:27:06.821813+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:27:06.822169+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.822614+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.823300+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.824780+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.825225+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.827946+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.827972+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.828281+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.828592+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.833412+00:00", "trade", 11.25, 11.0]
["2026-09-16T17:27:06.837731+00:00", "trade", 11.25, 350.0]
["2026-09-16T17:27:06.843610+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.843675+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.843724+00:00", "trade", 11.255, 690.0]
["2026-09-16T17:27:06.843728+00:00", "trade", 11.255, 2000.0]
["2026-09-16T17:27:06.843728+00:00", "trade", 11.25, 600.0]
["2026-09-16T17:27:06.843729+00:00", "trade", 11.25, 75.0]
["2026-09-16T17:27:06.843731+00:00", "trade", 11.25, 86.0]
["2026-09-16T17:27:06.843736+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:27:06.843737+00:00", "trade", 11.25, 400.0]
["2026-09-16T17:27:06.843738+00:00", "trade", 11.25, 300.0]
["2026-09-16T17:27:06.843738+00:00", "trade", 11.25, 75.0]
["2026-09-16T17:27:06.843744+00:00", "trade", 11.25, 5.0]
["2026-09-16T17:27:06.843744+00:00", "trade", 11.25, 200.0]
["2026-09-16T17:27:06.843811+00:00", "trade", 11.25, 200.0]
["2026-09-16T17:27:06.843853+00:00", "trade", 11.255, 1310.0]
["2026-09-16T17:27:06.843856+00:00", "trade", 11.255, 100.0]
["2026-09-16T17:27:06.843856+00:00", "trade", 11.255, 743.0]
["2026-09-16T17:27:06.843856+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.843858+00:00", "trade", 11.25, 1100.0]
["2026-09-16T17:27:06.843859+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:27:06.843861+00:00", "trade", 11.25, 1400.0]
["2026-09-16T17:27:06.843862+00:00", "trade", 11.255, 7.0]
["2026-09-16T17:27:06.843864+00:00", "trade", 11.255, 600.0]
["2026-09-16T17:27:06.843866+00:00", "trade", 11.25, 216.0]
["2026-09-16T17:27:06.843866+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:27:06.843866+00:00", "trade", 11.25, 137.0]
["2026-09-16T17:27:06.843867+00:00", "trade", 11.25, 1740.0]
["2026-09-16T17:27:06.843903+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:27:06.843912+00:00", "trade", 11.25, 164.0]
["2026-09-16T17:27:06.843913+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:27:06.843915+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:27:06.843916+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:27:06.843920+00:00", "trade", 11.25, 279.0]
["2026-09-16T17:27:06.843963+00:00", "trade", 11.255, 93.0]
["2026-09-16T17:27:06.843968+00:00", "trade", 11.25, 3.0]
["2026-09-16T17:27:06.843979+00:00", "trade", 11.25, 7.0]
["2026-09-16T17:27:06.843980+00:00", "trade", 11.255, 200.0]
["2026-09-16T17:27:06.843981+00:00", "trade", 11.255, 100.0]
["2026-09-16T17:27:06.843991+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.843997+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.844003+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.844011+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.844017+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.844023+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.844030+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.844036+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.844042+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.844051+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.844057+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.844077+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.844078+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.844084+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.844102+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.844116+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.844133+00:00", "trade", 11.25, 5.0]
["2026-09-16T17:27:06.844144+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.844149+00:00", "trade", 11.25, 743.0]
["2026-09-16T17:27:06.844162+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.844167+00:00", "trade", 11.255, 544.0]
["2026-09-16T17:27:06.844170+00:00", "trade", 11.25, 298.0]
["2026-09-16T17:27:06.844175+00:00", "trade", 11.255, 145.0]
["2026-09-16T17:27:06.844179+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.844184+00:00", "trade", 11.255, 617.0]
["2026-09-16T17:27:06.844191+00:00", "trade", 11.25, 78.0]
["2026-09-16T17:27:06.844192+00:00", "trade", 11.255, 700.0]
["2026-09-16T17:27:06.844192+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:27:06.844194+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:27:06.844195+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:27:06.844199+00:00", "trade", 11.25, 365.0]
["2026-09-16T17:27:06.844200+00:00", "trade", 11.25, 2.0]
["2026-09-16T17:27:06.844209+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.844221+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:27:06.844221+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.844224+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.844233+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.844237+00:00", "trade", 11.25, 144.0]
["2026-09-16T17:27:06.844239+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.844241+00:00", "trade", 11.25, 743.0]
["2026-09-16T17:27:06.844247+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.844260+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.844265+00:00", "trade", 11.25, 300.0]
["2026-09-16T17:27:06.844266+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.844272+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:27:06.844278+00:00", "trade", 11.25, 200.0]
["2026-09-16T17:27:06.844281+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.844282+00:00", "trade", 11.25, 300.0]
["2026-09-16T17:27:06.844288+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.844301+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.844323+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.844341+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.844351+00:00", "trade", 11.25, 265.0]
["2026-09-16T17:27:06.844354+00:00", "trade", 11.25, 200.0]
["2026-09-16T17:27:06.844364+00:00", "trade", 11.25, 272.0]
["2026-09-16T17:27:06.844394+00:00", "trade", 11.25, 259.0]
["2026-09-16T17:27:06.844423+00:00", "trade", 11.25, 200.0]
["2026-09-16T17:27:06.844426+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.844436+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.844446+00:00", "trade", 11.25, 200.0]
["2026-09-16T17:27:06.844447+00:00", "trade", 11.255, 322.0]
["2026-09-16T17:27:06.844447+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.844476+00:00", "trade", 11.25, 356.0]
["2026-09-16T17:27:06.844483+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.844485+00:00", "trade", 11.25, 240.0]
["2026-09-16T17:27:06.844497+00:00", "trade", 11.255, 524.0]
["2026-09-16T17:27:06.844555+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.844563+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.844678+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.844777+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:27:06.844784+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:27:06.844784+00:00", "trade", 11.25, 200.0]
["2026-09-16T17:27:06.844787+00:00", "trade", 11.25, 75.0]
["2026-09-16T17:27:06.844792+00:00", "trade", 11.25, 25.0]
["2026-09-16T17:27:06.844897+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.844946+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.845160+00:00", "trade", 11.25, 500.0]
["2026-09-16T17:27:06.845160+00:00", "trade", 11.25, 300.0]
["2026-09-16T17:27:06.845163+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:27:06.845164+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.845175+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.845219+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.845232+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.845239+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.845356+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.845635+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.845722+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.847491+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.847809+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.851633+00:00", "trade", 11.255, 3400.0]
["2026-09-16T17:27:06.851671+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.852670+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.853920+00:00", "trade", 11.25, 206.0]
["2026-09-16T17:27:06.854366+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.854372+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.858029+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.858478+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.863001+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.863025+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:06.877020+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:07.015178+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:07.015240+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:07.015313+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:07.015629+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:07.050694+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:07.107540+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:07.107850+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:07.140179+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:07.140200+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:07.476716+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:07.476741+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:07.477241+00:00", "trade", 11.255, 365.0]
["2026-09-16T17:27:07.477258+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:07.478051+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:07.478075+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:07.478105+00:00", "trade", 11.255, 365.0]
["2026-09-16T17:27:07.480787+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:07.481507+00:00", "trade", 11.255, 365.0]
["2026-09-16T17:27:07.481532+00:00", "trade", 11.255, 365.0]
["2026-09-16T17:27:07.485708+00:00", "trade", 11.255, 365.0]
["2026-09-16T17:27:07.489420+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:07.489477+00:00", "trade", 11.25, 600.0]
["2026-09-16T17:27:07.489538+00:00", "trade", 11.25, 36.0]
["2026-09-16T17:27:07.489599+00:00", "trade", 11.25, 30.0]
["2026-09-16T17:27:07.489658+00:00", "trade", 11.25, 34.0]
["2026-09-16T17:27:07.490467+00:00", "trade", 11.25, 66.0]
["2026-09-16T17:27:07.490675+00:00", "trade", 11.25, 14.0]
["2026-09-16T17:27:07.491386+00:00", "trade", 11.25, 32.0]
["2026-09-16T17:27:07.498578+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:27:07.512987+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:27:07.676903+00:00", "trade", 11.25, 36.0]
["2026-09-16T17:27:07.853439+00:00", "trade", 11.2524, 2500.0]
["2026-09-16T17:27:08.016534+00:00", "trade", 11.25, 36.0]
["2026-09-16T17:27:08.036622+00:00", "trade", 11.25, 36.0]
["2026-09-16T17:27:08.056719+00:00", "trade", 11.25, 36.0]
["2026-09-16T17:27:08.071058+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:08.237627+00:00", "trade", 11.25, 36.0]
["2026-09-16T17:27:08.249863+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:08.257713+00:00", "trade", 11.25, 36.0]
["2026-09-16T17:27:08.277960+00:00", "trade", 11.25, 36.0]
["2026-09-16T17:27:08.298004+00:00", "trade", 11.25, 36.0]
["2026-09-16T17:27:08.318063+00:00", "trade", 11.25, 36.0]
["2026-09-16T17:27:08.324793+00:00", "trade", 11.255, 1300.0]
["2026-09-16T17:27:08.325123+00:00", "trade", 11.25, 1300.0]
["2026-09-16T17:27:08.338049+00:00", "trade", 11.25, 36.0]
["2026-09-16T17:27:08.358097+00:00", "trade", 11.25, 36.0]
["2026-09-16T17:27:08.378155+00:00", "trade", 11.25, 36.0]
["2026-09-16T17:27:08.395984+00:00", "trade", 11.255, 6700.0]
["2026-09-16T17:27:08.398252+00:00", "trade", 11.25, 36.0]
["2026-09-16T17:27:08.418333+00:00", "trade", 11.25, 36.0]
["2026-09-16T17:27:08.447283+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:08.447956+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:08.448496+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:08.569874+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:08.570364+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:08.570409+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:08.578930+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:08.676587+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:08.677246+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:09.176337+00:00", "trade", 11.25, 6000.0]
["2026-09-16T17:27:09.516696+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:09.517164+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:09.517670+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:09.745140+00:00", "trade", 11.255, 8000.0]
["2026-09-16T17:27:09.745878+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:09.746334+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:10.168966+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:10.506302+00:00", "trade", 11.255, 500.0]
["2026-09-16T17:27:10.507000+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:10.507457+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:10.604046+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:10.627526+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:10.627553+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:10.628119+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:10.628341+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:10.628811+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:10.636699+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:10.892225+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:10.892253+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:10.892293+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:10.893242+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:10.993753+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:10.994249+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:11.041976+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:11.042021+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:11.383920+00:00", "trade", 11.255, 1236.0]
["2026-09-16T17:27:11.384764+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:11.406689+00:00", "trade", 11.255, 2.0]
["2026-09-16T17:27:11.764110+00:00", "trade", 11.2567, 2.0]
["2026-09-16T17:27:12.132334+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:12.134786+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:12.209603+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:12.341848+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:12.785857+00:00", "trade", 11.2256, 200.0]
["2026-09-16T17:27:13.143208+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:13.284297+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:13.543201+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:27:13.543242+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:27:13.543418+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:13.543419+00:00", "trade", 11.25, 265.0]
["2026-09-16T17:27:13.543421+00:00", "trade", 11.25, 259.0]
["2026-09-16T17:27:13.543423+00:00", "trade", 11.25, 145.0]
["2026-09-16T17:27:13.543424+00:00", "trade", 11.25, 206.0]
["2026-09-16T17:27:13.543426+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:13.543427+00:00", "trade", 11.25, 298.0]
["2026-09-16T17:27:13.543428+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:27:13.543431+00:00", "trade", 11.25, 544.0]
["2026-09-16T17:27:13.543431+00:00", "trade", 11.25, 617.0]
["2026-09-16T17:27:13.543433+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:13.543435+00:00", "trade", 11.25, 272.0]
["2026-09-16T17:27:13.543435+00:00", "trade", 11.25, 240.0]
["2026-09-16T17:27:13.543438+00:00", "trade", 11.25, 356.0]
["2026-09-16T17:27:13.543440+00:00", "trade", 11.25, 322.0]
["2026-09-16T17:27:13.543440+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:13.543442+00:00", "trade", 11.25, 524.0]
["2026-09-16T17:27:13.543442+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:27:13.543445+00:00", "trade", 11.25, 116.0]
["2026-09-16T17:27:13.543447+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:27:13.543448+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:13.543455+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:13.543462+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:13.543469+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:13.543476+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:13.543484+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:13.543491+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:13.543494+00:00", "trade", 11.25, 10.0]
["2026-09-16T17:27:13.543498+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:13.543505+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:13.543537+00:00", "trade", 11.25, 2.0]
["2026-09-16T17:27:13.543538+00:00", "trade", 11.25, 7.0]
["2026-09-16T17:27:13.543538+00:00", "trade", 11.25, 3.0]
["2026-09-16T17:27:13.543538+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:27:13.543544+00:00", "trade", 11.25, 93.0]
["2026-09-16T17:27:13.543546+00:00", "trade", 11.25, 5.0]
["2026-09-16T17:27:13.543546+00:00", "trade", 11.25, 7.0]
["2026-09-16T17:27:13.543547+00:00", "trade", 11.25, 164.0]
["2026-09-16T17:27:13.543551+00:00", "trade", 11.25, 144.0]
["2026-09-16T17:27:13.543559+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:13.543566+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:13.543712+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:27:13.543715+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:27:13.543722+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:27:13.543729+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:27:13.543735+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:27:13.543749+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:27:13.543757+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:27:13.543764+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:27:13.543770+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:27:13.543784+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:27:13.543790+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:27:13.543797+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:27:13.543804+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:27:13.543811+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:27:13.543814+00:00", "trade", 11.25, 300.0]
["2026-09-16T17:27:13.543814+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:13.543818+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:13.543825+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:13.543832+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:13.543845+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:13.543852+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:13.543859+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:13.543882+00:00", "trade", 11.245, 2.0]
["2026-09-16T17:27:13.543973+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:13.544050+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:13.544303+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:13.544336+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:13.544345+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:13.544425+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:13.544550+00:00", "trade", 11.2542, 500.0]
["2026-09-16T17:27:13.544663+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:13.544739+00:00", "trade", 11.25, 696.0]
["2026-09-16T17:27:13.545210+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:13.545305+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:13.545315+00:00", "trade", 11.2542, 100.0]
["2026-09-16T17:27:13.545395+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:13.545584+00:00", "trade", 11.2542, 100.0]
["2026-09-16T17:27:13.546009+00:00", "trade", 11.2542, 300.0]
["2026-09-16T17:27:13.546138+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:13.547545+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:13.571955+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:13.579681+00:00", "trade", 11.245, 767.0]
["2026-09-16T17:27:13.579725+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:13.580405+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:13.650725+00:00", "trade", 11.242, 50.0]
["2026-09-16T17:27:13.656743+00:00", "trade", 11.2425, 50.0]
["2026-09-16T17:27:13.658688+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:13.658711+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:13.672015+00:00", "trade", 11.245, 767.0]
["2026-09-16T17:27:13.704695+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:13.706050+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:13.706507+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:13.718704+00:00", "trade", 11.245, 766.0]
["2026-09-16T17:27:13.719496+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:13.930482+00:00", "trade", 11.2432, 100.0]
["2026-09-16T17:27:13.983385+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:13.983411+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:14.139991+00:00", "trade", 11.245, 44.0]
["2026-09-16T17:27:14.275189+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:14.619776+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:15.144300+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:15.690389+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:15.691139+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:16.282996+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:16.591487+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:16.591769+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:17.227482+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:17.227509+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:17.227538+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:17.228441+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:17.229429+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:17.270960+00:00", "trade", 11.245, 2.0]
["2026-09-16T17:27:17.271048+00:00", "trade", 11.245, 2.0]
["2026-09-16T17:27:17.271534+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:17.730745+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:17.774568+00:00", "trade", 11.245, 10.0]
["2026-09-16T17:27:18.161611+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:18.361781+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:18.362245+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:18.409752+00:00", "trade", 11.245, 39.0]
["2026-09-16T17:27:18.409808+00:00", "trade", 11.245, 3.0]
["2026-09-16T17:27:18.410551+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:18.497582+00:00", "trade", 11.24, 25.0]
["2026-09-16T17:27:18.498665+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:18.518240+00:00", "trade", 11.24, 25.0]
["2026-09-16T17:27:18.519024+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:18.719779+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:19.382428+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:19.383946+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:20.384706+00:00", "trade", 11.25, 25.0]
["2026-09-16T17:27:21.366024+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:21.366485+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:21.486647+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:21.486990+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:21.487020+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:21.607941+00:00", "trade", 11.245, 365.0]
["2026-09-16T17:27:21.608150+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:21.608175+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:21.608182+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:21.610182+00:00", "trade", 11.245, 365.0]
["2026-09-16T17:27:21.830905+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:22.142228+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:22.195782+00:00", "trade", 11.245, 1000.0]
["2026-09-16T17:27:22.432916+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:22.515612+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:22.549487+00:00", "trade", 11.24, 25.0]
["2026-09-16T17:27:22.689557+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:22.690015+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:22.690332+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:23.161033+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:23.220023+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:23.220033+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:23.220051+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:23.220618+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:23.552991+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:23.553967+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:23.693548+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:25.118385+00:00", "trade", 11.24, 20.0]
["2026-09-16T17:27:26.837781+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:26.837934+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:26.838380+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:26.840446+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:26.841260+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:27.130024+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:27.130032+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:27.130047+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:27.130074+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:27.130387+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:27.130891+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:27.183244+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:27.196327+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:27.675976+00:00", "trade", 11.25, 25.0]
["2026-09-16T17:27:27.727522+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:28.146551+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:28.537106+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:28.537771+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:28.644271+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:28.856576+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:28.860692+00:00", "trade", 11.245, 100.0]
["2026-09-16T17:27:28.862073+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:28.936626+00:00", "trade", 11.2432, 2.0]
["2026-09-16T17:27:28.942572+00:00", "trade", 11.2432, 1.0]
["2026-09-16T17:27:28.944893+00:00", "trade", 11.2432, 1.0]
["2026-09-16T17:27:28.948122+00:00", "trade", 11.2432, 14.0]
["2026-09-16T17:27:28.978542+00:00", "trade", 11.2327, 9.0]
["2026-09-16T17:27:29.067920+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:29.306206+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:29.696631+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:29.779083+00:00", "trade", 11.245, 1000.0]
["2026-09-16T17:27:29.802230+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:30.065539+00:00", "trade", 11.245, 8000.0]
["2026-09-16T17:27:30.196108+00:00", "trade", 11.245, 500.0]
["2026-09-16T17:27:30.416221+00:00", "trade", 11.245, 203.0]
["2026-09-16T17:27:30.437752+00:00", "trade", 11.2499, 5797.0]
["2026-09-16T17:27:30.858303+00:00", "trade", 11.2336, 4.0]
["2026-09-16T17:27:30.864556+00:00", "trade", 11.2336, 1.0]
["2026-09-16T17:27:31.114496+00:00", "trade", 11.2189, 900.0]
["2026-09-16T17:27:32.440767+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:32.566348+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:32.976989+00:00", "trade", 11.245, 657.0]
["2026-09-16T17:27:32.978253+00:00", "trade", 11.245, 1.0]
["2026-09-16T17:27:33.336674+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:33.339281+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:33.339346+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:33.343293+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:34.257784+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:34.257815+00:00", "trade", 11.24, 41.0]
["2026-09-16T17:27:34.258202+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:34.258319+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:34.258335+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:34.258471+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:34.258688+00:00", "trade", 11.24, 5.0]
["2026-09-16T17:27:34.258689+00:00", "trade", 11.24, 10.0]
["2026-09-16T17:27:34.258723+00:00", "trade", 11.24, 2.0]
["2026-09-16T17:27:34.258739+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:34.258765+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:34.258842+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:34.259061+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:34.259165+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:34.260215+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:34.260490+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:34.273996+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:34.285283+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:34.467414+00:00", "trade", 11.2472, 2.0]
["2026-09-16T17:27:34.468257+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:34.469263+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:34.612152+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:34.648952+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:36.412751+00:00", "trade", 11.245, 2.0]
["2026-09-16T17:27:36.412806+00:00", "trade", 11.245, 2.0]
["2026-09-16T17:27:36.608633+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:36.615687+00:00", "trade", 11.24, 10.0]
["2026-09-16T17:27:37.974426+00:00", "trade", 11.245, 5.0]
["2026-09-16T17:27:38.363943+00:00", "trade", 11.25, 6000.0]
["2026-09-16T17:27:38.399703+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:38.399729+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:39.237434+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:39.240116+00:00", "trade", 11.245, 1.0]
["2026-09-16T17:27:39.240808+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:39.240834+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:39.241531+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:39.241579+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:39.243014+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:39.296691+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:39.299031+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:39.327840+00:00", "trade", 11.24, 18.0]
["2026-09-16T17:27:39.328534+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:39.947687+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:39.948141+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:41.704242+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:41.704715+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:42.297293+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:42.297745+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:42.457634+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:42.458103+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:42.480621+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:42.583198+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:42.602810+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:42.656612+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:42.657031+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:42.657492+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:42.657504+00:00", "trade", 11.24, 13.0]
["2026-09-16T17:27:42.657888+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:42.657915+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:42.657920+00:00", "trade", 11.24, 6.0]
["2026-09-16T17:27:42.657921+00:00", "trade", 11.24, 14.0]
["2026-09-16T17:27:42.658405+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:42.671999+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:42.768253+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:42.768308+00:00", "trade", 11.24, 5.0]
["2026-09-16T17:27:42.768310+00:00", "trade", 11.24, 25.0]
["2026-09-16T17:27:42.768311+00:00", "trade", 11.24, 100.0]
["2026-09-16T17:27:42.768313+00:00", "trade", 11.24, 24.0]
["2026-09-16T17:27:42.768330+00:00", "trade", 11.24, 1.0]
["2026-09-16T17:27:42.768649+00:00", "trade", 11.24, 59.0]
["2026-09-16T17:27:42.768988+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:42.768989+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:42.769006+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:42.769098+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:42.771232+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:42.772479+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:42.772946+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:42.789446+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:42.880567+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:43.047599+00:00", "trade", 11.24, 100.0]
["2026-09-16T17:27:43.048018+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:43.048069+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:43.048113+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:43.048210+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:43.049915+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:43.086089+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:43.102682+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:43.103129+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:43.103882+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:43.104375+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:43.157874+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:43.158331+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:43.237954+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:43.238088+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:43.529585+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:43.991491+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:43.991940+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:44.276489+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:44.276504+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:44.276948+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:44.280713+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:44.280727+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:44.281550+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:44.281563+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:44.285110+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:44.285118+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:44.285128+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:44.563892+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:44.753701+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:45.296241+00:00", "trade", 11.24, 1.0]
["2026-09-16T17:27:45.296304+00:00", "trade", 11.24, 10.0]
["2026-09-16T17:27:45.297139+00:00", "trade", 11.24, 200.0]
["2026-09-16T17:27:45.297152+00:00", "trade", 11.24, 200.0]
["2026-09-16T17:27:45.297158+00:00", "trade", 11.24, 100.0]
["2026-09-16T17:27:45.297163+00:00", "trade", 11.24, 700.0]
["2026-09-16T17:27:45.297176+00:00", "trade", 11.24, 700.0]
["2026-09-16T17:27:45.297237+00:00", "trade", 11.24, 700.0]
["2026-09-16T17:27:45.297238+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:45.297757+00:00", "trade", 11.2442, 10.0]
["2026-09-16T17:27:45.297838+00:00", "trade", 11.24, 175.0]
["2026-09-16T17:27:45.297841+00:00", "trade", 11.24, 32.0]
["2026-09-16T17:27:45.297974+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:45.298034+00:00", "trade", 11.24, 10.0]
["2026-09-16T17:27:45.298042+00:00", "trade", 11.24, 10.0]
["2026-09-16T17:27:45.298042+00:00", "trade", 11.24, 500.0]
["2026-09-16T17:27:45.298047+00:00", "trade", 11.24, 12.0]
["2026-09-16T17:27:45.298148+00:00", "trade", 11.2442, 1.0]
["2026-09-16T17:27:45.298236+00:00", "trade", 11.24, 49.0]
["2026-09-16T17:27:45.298264+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:45.298372+00:00", "trade", 11.24, 1.0]
["2026-09-16T17:27:45.298374+00:00", "trade", 11.24, 200.0]
["2026-09-16T17:27:45.298375+00:00", "trade", 11.2442, 10.0]
["2026-09-16T17:27:45.298379+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:45.298440+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:45.298441+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:45.298447+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:45.298454+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:45.298460+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:45.298467+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:45.298474+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:45.298481+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:45.298487+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:45.298493+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:45.298507+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:45.298513+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:45.298529+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:45.298561+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:45.298860+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:27:45.298863+00:00", "trade", 11.24, 3.0]
["2026-09-16T17:27:45.298874+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:27:45.298882+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:27:45.298888+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:27:45.298894+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:27:45.298901+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:27:45.298907+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:27:45.298913+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:27:45.298920+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:27:45.298926+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:27:45.298933+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:27:45.298940+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:27:45.298946+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:27:45.298953+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:27:45.298960+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:27:45.298961+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:27:45.298972+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:27:45.298974+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:27:45.298980+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:27:45.298993+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:27:45.299001+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:27:45.299074+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:27:45.299129+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:27:45.299136+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:27:45.299137+00:00", "trade", 11.2442, 200.0]
["2026-09-16T17:27:45.299233+00:00", "trade", 11.24, 100.0]
["2026-09-16T17:27:45.299234+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:45.299239+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:45.299342+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:45.299358+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:45.299405+00:00", "trade", 11.2442, 200.0]
["2026-09-16T17:27:45.299429+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:45.299454+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:45.299529+00:00", "trade", 11.24, 3.0]
["2026-09-16T17:27:45.299634+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:45.299640+00:00", "trade", 11.2442, 100.0]
["2026-09-16T17:27:45.299741+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:45.299799+00:00", "trade", 11.24, 30.0]
["2026-09-16T17:27:45.299861+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:45.299872+00:00", "trade", 11.2442, 700.0]
["2026-09-16T17:27:45.299971+00:00", "trade", 11.24, 10.0]
["2026-09-16T17:27:45.300005+00:00", "trade", 11.235, 5.0]
["2026-09-16T17:27:45.300197+00:00", "trade", 11.24, 160.0]
["2026-09-16T17:27:45.300223+00:00", "trade", 11.2442, 700.0]
["2026-09-16T17:27:45.300292+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:45.300348+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:45.300364+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:45.300381+00:00", "trade", 11.2442, 700.0]
["2026-09-16T17:27:45.300410+00:00", "trade", 11.24, 500.0]
["2026-09-16T17:27:45.300549+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:45.300608+00:00", "trade", 11.24, 600.0]
["2026-09-16T17:27:45.300766+00:00", "trade", 11.2442, 175.0]
["2026-09-16T17:27:45.300814+00:00", "trade", 11.24, 900.0]
["2026-09-16T17:27:45.300839+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:45.300879+00:00", "trade", 11.2442, 32.0]
["2026-09-16T17:27:45.300921+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:45.300965+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:45.301015+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:45.301146+00:00", "trade", 11.2442, 10.0]
["2026-09-16T17:27:45.301155+00:00", "trade", 11.24, 100.0]
["2026-09-16T17:27:45.301362+00:00", "trade", 11.2442, 10.0]
["2026-09-16T17:27:45.301566+00:00", "trade", 11.2442, 500.0]
["2026-09-16T17:27:45.301864+00:00", "trade", 11.2442, 12.0]
["2026-09-16T17:27:45.302078+00:00", "trade", 11.2442, 49.0]
["2026-09-16T17:27:45.302416+00:00", "trade", 11.2442, 1.0]
["2026-09-16T17:27:45.302553+00:00", "trade", 11.2442, 200.0]
["2026-09-16T17:27:45.302863+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:45.311423+00:00", "trade", 11.235, 100.0]
["2026-09-16T17:27:45.311985+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:45.313118+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:45.313147+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:45.324884+00:00", "trade", 11.235, 100.0]
["2026-09-16T17:27:45.325635+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:45.330125+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:45.338215+00:00", "trade", 11.235, 100.0]
["2026-09-16T17:27:45.351434+00:00", "trade", 11.235, 100.0]
["2026-09-16T17:27:45.460292+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:45.460804+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:45.461056+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:45.461194+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:45.461266+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:45.542316+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:45.546272+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:45.546463+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:45.746799+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:45.758211+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:46.282598+00:00", "trade", 11.24, 6.0]
["2026-09-16T17:27:46.282968+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:46.283001+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:46.283361+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:46.283441+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:46.283465+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:46.283477+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:46.283516+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:46.283554+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:46.284012+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:46.284026+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:46.284484+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:46.295266+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:46.295378+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:46.390984+00:00", "trade", 11.24, 8000.0]
["2026-09-16T17:27:46.391581+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:47.478262+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:47.478814+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:47.574818+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:47.731308+00:00", "trade", 11.24, 25.0]
["2026-09-16T17:27:48.181893+00:00", "trade", 11.2399, 5500.0]
["2026-09-16T17:27:48.263269+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:48.263762+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:48.263776+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:48.290569+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:48.482869+00:00", "trade", 11.235, 6000.0]
["2026-09-16T17:27:48.834044+00:00", "trade", 11.235, 1000.0]
["2026-09-16T17:27:49.096369+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:49.109645+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:49.145909+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:49.146275+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:49.269015+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:49.269426+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:49.270795+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:49.447002+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:49.472981+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:49.480792+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:49.492334+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:49.528286+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:49.562816+00:00", "trade", 11.23, 10.0]
["2026-09-16T17:27:49.573717+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:49.574159+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:49.804620+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:49.948893+00:00", "trade", 11.2399, 2500.0]
["2026-09-16T17:27:50.134402+00:00", "trade", 11.24, 30.0]
["2026-09-16T17:27:50.134405+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:50.134845+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:50.657081+00:00", "trade", 11.24, 25.0]
["2026-09-16T17:27:51.305480+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:51.305867+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:51.309730+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:51.340231+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:51.340782+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:51.340792+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:51.340802+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:51.341726+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:51.736189+00:00", "trade", 11.2473, 6.0]
["2026-09-16T17:27:51.796395+00:00", "trade", 11.235, 50.0]
["2026-09-16T17:27:51.807996+00:00", "trade", 11.235, 50.0]
["2026-09-16T17:27:51.946481+00:00", "trade", 11.24, 3.0]
["2026-09-16T17:27:51.947124+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:51.947149+00:00", "trade", 11.24, 7.0]
["2026-09-16T17:27:51.969711+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:52.023501+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:52.130960+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:53.022160+00:00", "trade", 11.235, 10.0]
["2026-09-16T17:27:53.250816+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:53.251001+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:53.251208+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:53.251341+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:53.251714+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:53.251811+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:53.334382+00:00", "trade", 11.235, 10.0]
["2026-09-16T17:27:53.548886+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:53.548938+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:54.140675+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:54.167865+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:54.168237+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:55.718665+00:00", "trade", 11.2399, 8000.0]
["2026-09-16T17:27:56.360677+00:00", "trade", 11.235, 8000.0]
["2026-09-16T17:27:56.474064+00:00", "trade", 11.235, 2.0]
["2026-09-16T17:27:56.474630+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:56.474807+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:56.474827+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:56.475180+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:56.495927+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:56.545912+00:00", "trade", 11.235, 298.0]
["2026-09-16T17:27:56.546593+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:56.546606+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:56.546667+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:56.551261+00:00", "trade", 11.24, 4002.0]
["2026-09-16T17:27:56.551456+00:00", "trade", 11.235, 4002.0]
["2026-09-16T17:27:56.555602+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:56.596822+00:00", "trade", 11.24, 100.0]
["2026-09-16T17:27:56.596876+00:00", "trade", 11.24, 1.0]
["2026-09-16T17:27:56.596878+00:00", "trade", 11.24, 100.0]
["2026-09-16T17:27:56.596892+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:56.596935+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:56.596950+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:56.596974+00:00", "trade", 11.24, 100.0]
["2026-09-16T17:27:56.597057+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:56.597109+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:56.597318+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:56.597327+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:56.598549+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:56.599663+00:00", "trade", 11.24, 50.0]
["2026-09-16T17:27:56.600440+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:56.600855+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:56.600911+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:56.602721+00:00", "trade", 11.239, 200.0]
["2026-09-16T17:27:56.602730+00:00", "trade", 11.24, 100.0]
["2026-09-16T17:27:56.619913+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:56.624120+00:00", "trade", 11.2395, 1400.0]
["2026-09-16T17:27:56.625285+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:56.648323+00:00", "trade", 11.24, 570.0]
["2026-09-16T17:27:56.649091+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:56.912734+00:00", "trade", 11.235, 5000.0]
["2026-09-16T17:27:56.913509+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:57.370830+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:57.370960+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:57.372106+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:57.375212+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:57.521728+00:00", "trade", 11.235, 6000.0]
["2026-09-16T17:27:57.677105+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:57.678339+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:58.415667+00:00", "trade", 11.235, 3000.0]
["2026-09-16T17:27:59.075077+00:00", "trade", 11.24, 6.0]
["2026-09-16T17:27:59.075078+00:00", "trade", 11.24, 10.0]
["2026-09-16T17:27:59.075157+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:59.078153+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:59.080976+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:59.628402+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:59.828624+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:59.828636+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:27:59.907882+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:28:00.307167+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:28:00.365223+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:28:00.974445+00:00", "trade", 11.23, 1.0]
["2026-09-16T17:28:00.974453+00:00", "trade", 11.235, 1.0]
["2026-09-16T17:28:01.147836+00:00", "trade", 11.235, 1100.0]
["2026-09-16T17:28:01.510200+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:28:01.510263+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:28:01.510662+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:28:01.510736+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:28:01.512481+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:28:01.707306+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:28:02.547240+00:00", "trade", 11.2399, 4000.0]
["2026-09-16T17:28:02.937831+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:28:03.573198+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:28:03.585214+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:28:03.585299+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:28:03.585728+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:28:04.168944+00:00", "trade", 11.21, 51.0]
["2026-09-16T17:28:04.662363+00:00", "trade", 11.235, 1.0]
["2026-09-16T17:28:05.423276+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:28:05.595668+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:28:05.612988+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:28:06.184863+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:28:06.184932+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:28:06.346825+00:00", "trade", 11.2385, 500.0]
["2026-09-16T17:28:06.534496+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:28:06.534913+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:28:06.535669+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:28:06.641036+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:28:07.356992+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:28:07.357675+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:28:07.357940+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:28:07.358456+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:28:07.360343+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:28:07.576708+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:28:07.576797+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:28:08.914348+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:28:09.009401+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:28:09.009963+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:28:09.063420+00:00", "trade", 11.24, 400.0]
["2026-09-16T17:28:09.064197+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:28:09.064209+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:28:09.064670+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:28:09.449110+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:28:09.449252+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:28:09.449300+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:28:09.643660+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:28:09.643979+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:28:10.258492+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:28:10.258825+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:28:10.271641+00:00", "trade", 11.24, 13.0]
["2026-09-16T17:28:10.271643+00:00", "trade", 11.24, 25.0]
["2026-09-16T17:28:10.271645+00:00", "trade", 11.24, 100.0]
["2026-09-16T17:28:10.271646+00:00", "trade", 11.24, 300.0]
["2026-09-16T17:28:10.271650+00:00", "trade", 11.24, 2.0]
["2026-09-16T17:28:10.271791+00:00", "trade", 11.24, 1100.0]
["2026-09-16T17:28:10.271800+00:00", "trade", 11.24, 317.0]
["2026-09-16T17:28:10.271808+00:00", "trade", 11.24, 300.0]
["2026-09-16T17:28:10.271812+00:00", "trade", 11.24, 100.0]
["2026-09-16T17:28:10.271824+00:00", "trade", 11.24, 100.0]
["2026-09-16T17:28:10.271853+00:00", "trade", 11.24, 92.0]
["2026-09-16T17:28:10.271854+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:28:10.271883+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:28:10.271891+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:28:10.271898+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:28:10.271905+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:28:10.271911+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:28:10.271917+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:28:10.271925+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:28:10.271938+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:28:10.271945+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:28:10.271953+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:28:10.271959+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:28:10.271972+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:28:10.271979+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:28:10.271985+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:28:10.271991+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:28:10.271997+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:28:10.272004+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:28:10.272011+00:00", "trade", 11.24, 90.0]
["2026-09-16T17:28:10.272013+00:00", "trade", 11.24, 200.0]
["2026-09-16T17:28:10.272013+00:00", "trade", 11.24, 1.0]
["2026-09-16T17:28:10.272014+00:00", "trade", 11.24, 100.0]
["2026-09-16T17:28:10.272018+00:00", "trade", 11.24, 100.0]
["2026-09-16T17:28:10.272018+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:10.272021+00:00", "trade", 11.24, 6.0]
["2026-09-16T17:28:10.272021+00:00", "trade", 11.24, 25.0]
["2026-09-16T17:28:10.272021+00:00", "trade", 11.24, 75.0]
["2026-09-16T17:28:10.272024+00:00", "trade", 11.24, 100.0]
["2026-09-16T17:28:10.272026+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:10.272033+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:10.272042+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:10.272096+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:28:10.272182+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:28:10.272198+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:28:10.272271+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:10.272318+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:10.272555+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:10.272683+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:10.272705+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:10.272747+00:00", "trade", 11.245, 2.0]
["2026-09-16T17:28:10.272984+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:10.273141+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:10.274208+00:00", "trade", 11.24, 300.0]
["2026-09-16T17:28:10.274922+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:10.276985+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:10.279791+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:10.279813+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:10.285535+00:00", "trade", 11.24, 100.0]
["2026-09-16T17:28:10.286287+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:10.286311+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:10.286910+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:10.287320+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:10.302694+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:10.302701+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:10.302707+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:10.315196+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:10.315220+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:10.332452+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:10.372524+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:11.115212+00:00", "trade", 11.245, 5500.0]
["2026-09-16T17:28:11.272674+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:11.277201+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:11.308824+00:00", "trade", 11.244, 2500.0]
["2026-09-16T17:28:11.315361+00:00", "trade", 11.245, 16.0]
["2026-09-16T17:28:11.318994+00:00", "trade", 11.245, 15.0]
["2026-09-16T17:28:11.352837+00:00", "trade", 11.245, 20.0]
["2026-09-16T17:28:11.352843+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:11.352859+00:00", "trade", 11.25, 20.0]
["2026-09-16T17:28:11.352962+00:00", "trade", 11.245, 2980.0]
["2026-09-16T17:28:11.447144+00:00", "trade", 11.245, 4000.0]
["2026-09-16T17:28:11.535065+00:00", "trade", 11.2428, 1000.0]
["2026-09-16T17:28:11.883121+00:00", "trade", 11.24, 25.0]
["2026-09-16T17:28:12.314844+00:00", "trade", 11.24, 8000.0]
["2026-09-16T17:28:12.316673+00:00", "trade", 11.2442, 8000.0]
["2026-09-16T17:28:12.912465+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:12.990138+00:00", "trade", 11.245, 5000.0]
["2026-09-16T17:28:13.227084+00:00", "trade", 11.2401, 6000.0]
["2026-09-16T17:28:13.315346+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:14.265340+00:00", "trade", 11.2417, 8000.0]
["2026-09-16T17:28:14.725475+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:14.751515+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:14.751522+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:14.751529+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:14.980502+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:15.836123+00:00", "trade", 11.245, 2.0]
["2026-09-16T17:28:16.836402+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:17.596734+00:00", "trade", 11.2127, 15.0]
["2026-09-16T17:28:18.397809+00:00", "trade", 11.2128, 7.0]
["2026-09-16T17:28:18.494553+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:18.503757+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:18.503783+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:18.549343+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:18.549371+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:18.858636+00:00", "trade", 11.2472, 30.0]
["2026-09-16T17:28:19.895058+00:00", "trade", 11.245, 888.0]
["2026-09-16T17:28:19.895160+00:00", "trade", 11.245, 1.0]
["2026-09-16T17:28:20.419086+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:20.591566+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:20.591593+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:20.955551+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:21.056114+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:22.958193+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:22.958220+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:22.958742+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:22.958755+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:24.977545+00:00", "trade", 11.25, 1.0]
["2026-09-16T17:28:25.285231+00:00", "trade", 11.245, 10.0]
["2026-09-16T17:28:25.487674+00:00", "trade", 11.245, 2.0]
["2026-09-16T17:28:25.487876+00:00", "trade", 11.245, 2.0]
["2026-09-16T17:28:25.583929+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:26.010702+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:26.155844+00:00", "trade", 11.2433, 4.0]
["2026-09-16T17:28:26.597767+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:26.684206+00:00", "trade", 11.2132, 100.0]
["2026-09-16T17:28:28.478041+00:00", "trade", 11.2132, 100.0]
["2026-09-16T17:28:28.650751+00:00", "trade", 11.245, 200.0]
["2026-09-16T17:28:28.781565+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:28.967496+00:00", "trade", 11.245, 100.0]
["2026-09-16T17:28:28.967626+00:00", "trade", 11.245, 100.0]
["2026-09-16T17:28:28.967822+00:00", "trade", 11.245, 100.0]
["2026-09-16T17:28:28.968468+00:00", "trade", 11.245, 100.0]
["2026-09-16T17:28:28.968504+00:00", "trade", 11.245, 100.0]
["2026-09-16T17:28:28.968535+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:28.968622+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:28.985330+00:00", "trade", 11.245, 2.0]
["2026-09-16T17:28:29.228423+00:00", "trade", 11.245, 8.0]
["2026-09-16T17:28:29.939276+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:29.939354+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:29.939437+00:00", "trade", 11.25, 2.0]
["2026-09-16T17:28:29.939515+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:29.939542+00:00", "trade", 11.245, 200.0]
["2026-09-16T17:28:29.939543+00:00", "trade", 11.245, 300.0]
["2026-09-16T17:28:29.941404+00:00", "trade", 11.245, 300.0]
["2026-09-16T17:28:29.964577+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:30.462986+00:00", "trade", 11.245, 1.0]
["2026-09-16T17:28:31.198148+00:00", "trade", 11.2404, 2.0]
["2026-09-16T17:28:31.204792+00:00", "trade", 11.2404, 1.0]
["2026-09-16T17:28:31.207935+00:00", "trade", 11.2404, 1.0]
["2026-09-16T17:28:31.515808+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:31.515832+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:31.539018+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:31.726396+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:32.076126+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:32.076154+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:32.076835+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:34.313989+00:00", "trade", 11.2269, 1.0]
["2026-09-16T17:28:34.456639+00:00", "trade", 11.245, 6000.0]
["2026-09-16T17:28:34.978863+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:35.189693+00:00", "trade", 11.2472, 30.0]
["2026-09-16T17:28:36.302954+00:00", "trade", 11.245, 25.0]
["2026-09-16T17:28:39.430043+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:40.515398+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:41.400856+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:41.400887+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:42.337238+00:00", "trade", 11.245, 106.0]
["2026-09-16T17:28:42.390713+00:00", "trade", 11.2446, 1.0]
["2026-09-16T17:28:43.642132+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:44.623031+00:00", "trade", 11.2472, 5.0]
["2026-09-16T17:28:46.472549+00:00", "trade", 11.24, 50.0]
["2026-09-16T17:28:46.474013+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:46.475032+00:00", "trade", 11.245, 6.0]
["2026-09-16T17:28:46.475150+00:00", "trade", 11.245, 22.0]
["2026-09-16T17:28:46.925202+00:00", "trade", 11.24, 28.0]
["2026-09-16T17:28:46.925290+00:00", "trade", 11.24, 173.0]
["2026-09-16T17:28:46.926983+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:46.927010+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:48.388575+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:49.027052+00:00", "trade", 11.245, 4300.0]
["2026-09-16T17:28:50.598935+00:00", "trade", 11.2157, 100.0]
["2026-09-16T17:28:58.159177+00:00", "trade", 11.2158, 8.0]
["2026-09-16T17:28:58.249869+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.399605+00:00", "trade", 11.245, 300.0]
["2026-09-16T17:28:59.399606+00:00", "trade", 11.245, 100.0]
["2026-09-16T17:28:59.399607+00:00", "trade", 11.245, 343.0]
["2026-09-16T17:28:59.399930+00:00", "trade", 11.245, 357.0]
["2026-09-16T17:28:59.400324+00:00", "trade", 11.245, 700.0]
["2026-09-16T17:28:59.400339+00:00", "trade", 11.245, 2.0]
["2026-09-16T17:28:59.400345+00:00", "trade", 11.245, 2.0]
["2026-09-16T17:28:59.404968+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.404975+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.404980+00:00", "trade", 11.245, 200.0]
["2026-09-16T17:28:59.404981+00:00", "trade", 11.245, 24.0]
["2026-09-16T17:28:59.404982+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.404986+00:00", "trade", 11.245, 200.0]
["2026-09-16T17:28:59.404986+00:00", "trade", 11.245, 276.0]
["2026-09-16T17:28:59.404987+00:00", "trade", 11.245, 424.0]
["2026-09-16T17:28:59.404989+00:00", "trade", 11.25, 216.0]
["2026-09-16T17:28:59.404989+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.404993+00:00", "trade", 11.25, 10.0]
["2026-09-16T17:28:59.404995+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:28:59.404995+00:00", "trade", 11.25, 1604.0]
["2026-09-16T17:28:59.404996+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.405000+00:00", "trade", 11.25, 12.0]
["2026-09-16T17:28:59.405002+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.405005+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:28:59.405008+00:00", "trade", 11.245, 1100.0]
["2026-09-16T17:28:59.405009+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.405010+00:00", "trade", 11.25, 1.0]
["2026-09-16T17:28:59.405010+00:00", "trade", 11.245, 700.0]
["2026-09-16T17:28:59.405016+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.405017+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:28:59.405030+00:00", "trade", 11.25, 2395.0]
["2026-09-16T17:28:59.405030+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.405032+00:00", "trade", 11.25, 200.0]
["2026-09-16T17:28:59.405033+00:00", "trade", 11.25, 1.0]
["2026-09-16T17:28:59.405043+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.405049+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.405063+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.405070+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.405072+00:00", "trade", 11.245, 700.0]
["2026-09-16T17:28:59.405091+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.405097+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.405104+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.405110+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:28:59.405110+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:28:59.405110+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.405117+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:28:59.405117+00:00", "trade", 11.25, 25.0]
["2026-09-16T17:28:59.405118+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.405125+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.405131+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.405147+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.405161+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.405167+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.405174+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.405181+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.405188+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.405195+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.405223+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.405243+00:00", "trade", 11.245, 200.0]
["2026-09-16T17:28:59.405318+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.405325+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.405338+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.405346+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.405357+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.405365+00:00", "trade", 11.245, 100.0]
["2026-09-16T17:28:59.405366+00:00", "trade", 11.245, 600.0]
["2026-09-16T17:28:59.405368+00:00", "trade", 11.245, 100.0]
["2026-09-16T17:28:59.405370+00:00", "trade", 11.245, 100.0]
["2026-09-16T17:28:59.405370+00:00", "trade", 11.245, 500.0]
["2026-09-16T17:28:59.405372+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.405394+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.405407+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.405423+00:00", "trade", 11.245, 100.0]
["2026-09-16T17:28:59.405424+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:28:59.405424+00:00", "trade", 11.25, 50.0]
["2026-09-16T17:28:59.405428+00:00", "trade", 11.245, 700.0]
["2026-09-16T17:28:59.405436+00:00", "trade", 11.245, 1500.0]
["2026-09-16T17:28:59.405436+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:28:59.405440+00:00", "trade", 11.25, 3.0]
["2026-09-16T17:28:59.405440+00:00", "trade", 11.25, 75.0]
["2026-09-16T17:28:59.405440+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.405442+00:00", "trade", 11.25, 86.0]
["2026-09-16T17:28:59.405443+00:00", "trade", 11.25, 20.0]
["2026-09-16T17:28:59.405445+00:00", "trade", 11.25, 300.0]
["2026-09-16T17:28:59.405448+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:28:59.405448+00:00", "trade", 11.25, 75.0]
["2026-09-16T17:28:59.405449+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:28:59.405449+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:28:59.405450+00:00", "trade", 11.25, 62.0]
["2026-09-16T17:28:59.405456+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:28:59.405461+00:00", "trade", 11.25, 1000.0]
["2026-09-16T17:28:59.405463+00:00", "trade", 11.25, 50.0]
["2026-09-16T17:28:59.405466+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:28:59.405471+00:00", "trade", 11.25, 500.0]
["2026-09-16T17:28:59.405476+00:00", "trade", 11.25, 50.0]
["2026-09-16T17:28:59.405502+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.405507+00:00", "trade", 11.25, 1.0]
["2026-09-16T17:28:59.405513+00:00", "trade", 11.25, 154.0]
["2026-09-16T17:28:59.405548+00:00", "trade", 11.25, 88.0]
["2026-09-16T17:28:59.405606+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.405684+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.405691+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.405699+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.405719+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.405732+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.405786+00:00", "trade", 11.25, 37.0]
["2026-09-16T17:28:59.405789+00:00", "trade", 11.25, 10.0]
["2026-09-16T17:28:59.405789+00:00", "trade", 11.25, 2.0]
["2026-09-16T17:28:59.405789+00:00", "trade", 11.25, 50.0]
["2026-09-16T17:28:59.405793+00:00", "trade", 11.25, 75.0]
["2026-09-16T17:28:59.405797+00:00", "trade", 11.25, 25.0]
["2026-09-16T17:28:59.405819+00:00", "trade", 11.25, 67.0]
["2026-09-16T17:28:59.405821+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.405835+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.405849+00:00", "trade", 11.25, 183.0]
["2026-09-16T17:28:59.405854+00:00", "trade", 11.25, 81.0]
["2026-09-16T17:28:59.405856+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.405876+00:00", "trade", 11.25, 1.0]
["2026-09-16T17:28:59.405895+00:00", "trade", 11.25, 18.0]
["2026-09-16T17:28:59.405900+00:00", "trade", 11.25, 4.0]
["2026-09-16T17:28:59.405923+00:00", "trade", 11.25, 8.0]
["2026-09-16T17:28:59.405939+00:00", "trade", 11.25, 2.0]
["2026-09-16T17:28:59.405975+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:28:59.406034+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:28:59.406089+00:00", "trade", 11.25, 3.0]
["2026-09-16T17:28:59.406117+00:00", "trade", 11.25, 11.0]
["2026-09-16T17:28:59.406142+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.406174+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:28:59.406234+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:28:59.406349+00:00", "trade", 11.25, 9.0]
["2026-09-16T17:28:59.406413+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.406475+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.406709+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.406770+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.406858+00:00", "trade", 11.25, 9.0]
["2026-09-16T17:28:59.406866+00:00", "trade", 11.25, 400.0]
["2026-09-16T17:28:59.406869+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.406889+00:00", "trade", 11.25, 300.0]
["2026-09-16T17:28:59.406901+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.406925+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.407082+00:00", "trade", 11.25, 7.0]
["2026-09-16T17:28:59.407305+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.407329+00:00", "trade", 11.245, 3400.0]
["2026-09-16T17:28:59.407338+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.407402+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:28:59.407459+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:28:59.407505+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.407564+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.409258+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:28:59.409299+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.409465+00:00", "trade", 11.25, 8.0]
["2026-09-16T17:28:59.409655+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:28:59.411003+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.411023+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.411524+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.411532+00:00", "trade", 11.25, 11.0]
["2026-09-16T17:28:59.411684+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:28:59.412478+00:00", "trade", 11.25, 242.0]
["2026-09-16T17:28:59.414449+00:00", "trade", 11.245, 700.0]
["2026-09-16T17:28:59.414918+00:00", "trade", 11.25, 200.0]
["2026-09-16T17:28:59.415651+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:28:59.415651+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.416188+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.416366+00:00", "trade", 11.25, 37.0]
["2026-09-16T17:28:59.416582+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.417815+00:00", "trade", 11.25, 25.0]
["2026-09-16T17:28:59.418091+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:28:59.426167+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.426173+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.426486+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.447448+00:00", "trade", 11.25, 34.0]
["2026-09-16T17:28:59.447449+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:28:59.447450+00:00", "trade", 11.25, 200.0]
["2026-09-16T17:28:59.447471+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.447477+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.447483+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.447490+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.447497+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.447504+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.447510+00:00", "trade", 11.25, 150.0]
["2026-09-16T17:28:59.447510+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.447516+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.447518+00:00", "trade", 11.25, 150.0]
["2026-09-16T17:28:59.447519+00:00", "trade", 11.25, 200.0]
["2026-09-16T17:28:59.447520+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:28:59.447523+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.447524+00:00", "trade", 11.25, 154.0]
["2026-09-16T17:28:59.447528+00:00", "trade", 11.25, 400.0]
["2026-09-16T17:28:59.447536+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.447543+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.447549+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.447562+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.447569+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.447583+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.447604+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.447610+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.447617+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.447625+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.447626+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.447633+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:28:59.447636+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:28:59.447722+00:00", "trade", 11.25, 12.0]
["2026-09-16T17:28:59.447722+00:00", "trade", 11.25, 3.0]
["2026-09-16T17:28:59.447792+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:28:59.447799+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:28:59.447806+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:28:59.447813+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:28:59.447820+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:28:59.447826+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:28:59.447833+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:28:59.447839+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:28:59.447846+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:28:59.447852+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:28:59.447858+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:28:59.447865+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:28:59.447873+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:28:59.447880+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:28:59.447886+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:28:59.447889+00:00", "trade", 11.25, 500.0]
["2026-09-16T17:28:59.447893+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:28:59.447900+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:28:59.447900+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:28:59.447908+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:28:59.447914+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:28:59.447935+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:28:59.447960+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:28:59.448041+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:28:59.448058+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:28:59.448065+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:28:59.448174+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:28:59.448375+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:28:59.448401+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:28:59.448411+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:28:59.448670+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:28:59.448760+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:28:59.448903+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:28:59.449397+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:28:59.451479+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:28:59.451510+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:28:59.451590+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:28:59.452500+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:28:59.455488+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:28:59.457538+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:28:59.457567+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:28:59.521270+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:28:59.548181+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:28:59.548630+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:28:59.548642+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:28:59.782574+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:00.092845+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:00.262273+00:00", "trade", 11.255, 1.0]
["2026-09-16T17:29:00.454074+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:00.454596+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:00.454762+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:00.903699+00:00", "trade", 11.25, 25.0]
["2026-09-16T17:29:01.048505+00:00", "trade", 11.25, 25.0]
["2026-09-16T17:29:01.059759+00:00", "trade", 11.25, 25.0]
["2026-09-16T17:29:02.096297+00:00", "trade", 11.255, 6000.0]
["2026-09-16T17:29:03.640297+00:00", "trade", 11.25, 25.0]
["2026-09-16T17:29:04.072358+00:00", "trade", 11.255, 100.0]
["2026-09-16T17:29:04.484441+00:00", "trade", 11.255, 100.0]
["2026-09-16T17:29:04.485485+00:00", "trade", 11.255, 150.0]
["2026-09-16T17:29:06.436014+00:00", "trade", 11.2551, 50.0]
["2026-09-16T17:29:06.458910+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:06.462329+00:00", "trade", 11.26, 3000.0]
["2026-09-16T17:29:06.462351+00:00", "trade", 11.255, 3000.0]
["2026-09-16T17:29:06.462366+00:00", "trade", 11.26, 25.0]
["2026-09-16T17:29:06.462391+00:00", "trade", 11.255, 25.0]
["2026-09-16T17:29:06.462403+00:00", "trade", 11.26, 25.0]
["2026-09-16T17:29:06.462416+00:00", "trade", 11.255, 25.0]
["2026-09-16T17:29:06.462623+00:00", "trade", 11.255, 2950.0]
["2026-09-16T17:29:06.463143+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:06.463615+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:06.479199+00:00", "trade", 11.26, 270.0]
["2026-09-16T17:29:07.258453+00:00", "trade", 11.246, 2.0]
["2026-09-16T17:29:07.264346+00:00", "trade", 11.246, 1.0]
["2026-09-16T17:29:07.327660+00:00", "trade", 11.26, 50.0]
["2026-09-16T17:29:07.496535+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:07.496654+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:08.021406+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:08.021869+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:08.203288+00:00", "trade", 11.255, 1000.0]
["2026-09-16T17:29:08.204111+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:08.987516+00:00", "trade", 11.2551, 50.0]
["2026-09-16T17:29:09.006862+00:00", "trade", 11.255, 100.0]
["2026-09-16T17:29:09.007355+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:09.225093+00:00", "trade", 11.25, 25.0]
["2026-09-16T17:29:09.238384+00:00", "trade", 11.2336, 68.0]
["2026-09-16T17:29:10.061243+00:00", "trade", 11.255, 100.0]
["2026-09-16T17:29:10.275103+00:00", "trade", 11.26, 50.0]
["2026-09-16T17:29:12.288460+00:00", "trade", 11.255, 1776.0]
["2026-09-16T17:29:13.306777+00:00", "trade", 11.26, 100.0]
["2026-09-16T17:29:14.290261+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:14.290720+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:14.291256+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:14.358851+00:00", "trade", 11.26, 25.0]
["2026-09-16T17:29:14.715428+00:00", "trade", 11.255, 100.0]
["2026-09-16T17:29:20.159118+00:00", "trade", 11.2537, 500.0]
["2026-09-16T17:29:20.255497+00:00", "trade", 11.2205, 43.0]
["2026-09-16T17:29:20.261898+00:00", "trade", 11.2205, 4.0]
["2026-09-16T17:29:20.498464+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:20.931388+00:00", "trade", 11.2433, 9.0]
["2026-09-16T17:29:23.866732+00:00", "trade", 11.25, 2.0]
["2026-09-16T17:29:28.276616+00:00", "trade", 11.2208, 15.0]
["2026-09-16T17:29:30.198926+00:00", "trade", 11.25, 27.0]
["2026-09-16T17:29:30.198931+00:00", "trade", 11.25, 73.0]
["2026-09-16T17:29:30.199357+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:30.199393+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:30.199462+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:30.205507+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:29:30.209632+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:29:30.212261+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:29:30.212532+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:30.213024+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:30.213106+00:00", "trade", 11.25, 27.0]
["2026-09-16T17:29:30.213358+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:30.213419+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:30.213436+00:00", "trade", 11.25, 11.0]
["2026-09-16T17:29:30.213534+00:00", "trade", 11.25, 1.0]
["2026-09-16T17:29:30.213572+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:30.213584+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:30.213727+00:00", "trade", 11.25, 600.0]
["2026-09-16T17:29:30.213773+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:30.213835+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:30.214248+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:30.214272+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:30.214629+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:30.215072+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:30.345953+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:30.346443+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:30.346907+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:32.079931+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:32.080348+00:00", "trade", 11.255, 9.0]
["2026-09-16T17:29:32.080358+00:00", "trade", 11.255, 1.0]
["2026-09-16T17:29:32.080405+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:32.080420+00:00", "trade", 11.255, 690.0]
["2026-09-16T17:29:32.082081+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:32.082630+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:32.240621+00:00", "trade", 11.251, 800.0]
["2026-09-16T17:29:32.240630+00:00", "trade", 11.25, 600.0]
["2026-09-16T17:29:32.241092+00:00", "trade", 11.2511, 800.0]
["2026-09-16T17:29:32.241425+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:32.241437+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:32.241438+00:00", "trade", 11.25, 1.0]
["2026-09-16T17:29:32.241497+00:00", "trade", 11.25, 3.0]
["2026-09-16T17:29:32.241556+00:00", "trade", 11.25, 296.0]
["2026-09-16T17:29:32.241635+00:00", "trade", 11.25, 400.0]
["2026-09-16T17:29:32.241786+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:32.241810+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:32.242249+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:32.242328+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:32.242557+00:00", "trade", 11.25, 204.0]
["2026-09-16T17:29:32.242612+00:00", "trade", 11.25, 96.0]
["2026-09-16T17:29:32.243513+00:00", "trade", 11.25, 104.0]
["2026-09-16T17:29:32.243572+00:00", "trade", 11.25, 108.0]
["2026-09-16T17:29:32.243633+00:00", "trade", 11.25, 30.0]
["2026-09-16T17:29:32.244726+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:29:32.244737+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:29:32.244741+00:00", "trade", 11.25, 658.0]
["2026-09-16T17:29:32.244811+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:32.245205+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:32.245255+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:32.245299+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:29:32.245300+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:32.245307+00:00", "trade", 11.25, 200.0]
["2026-09-16T17:29:32.245308+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:32.245487+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:32.245674+00:00", "trade", 11.25, 10.0]
["2026-09-16T17:29:32.245675+00:00", "trade", 11.25, 5.0]
["2026-09-16T17:29:32.245677+00:00", "trade", 11.25, 27.0]
["2026-09-16T17:29:32.245711+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:29:32.245711+00:00", "trade", 11.25, 11.0]
["2026-09-16T17:29:32.245712+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:29:32.245766+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:29:32.245766+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:29:32.245799+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:29:32.245806+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:29:32.245807+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:29:32.245821+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:29:32.245828+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:29:32.245835+00:00", "trade", 11.25, 2500.0]
["2026-09-16T17:29:32.245836+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:29:32.245842+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:29:32.245852+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:29:32.245855+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:29:32.245871+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:29:32.245878+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:29:32.245879+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:32.245885+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:32.245893+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:32.245900+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:32.245907+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:32.245914+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:32.245920+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:32.245926+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:32.245934+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:32.245947+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:32.245972+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:32.245982+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:32.246066+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:32.246168+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:32.246175+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:32.246182+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:32.246186+00:00", "trade", 11.25, 15.0]
["2026-09-16T17:29:32.246194+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:32.246567+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:32.248269+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:32.248560+00:00", "trade", 11.245, 25.0]
["2026-09-16T17:29:32.248601+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:32.248614+00:00", "trade", 11.245, 275.0]
["2026-09-16T17:29:32.249167+00:00", "trade", 11.245, 100.0]
["2026-09-16T17:29:32.250175+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:32.250450+00:00", "trade", 11.245, 100.0]
["2026-09-16T17:29:32.250711+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:32.256477+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:32.258011+00:00", "trade", 11.245, 100.0]
["2026-09-16T17:29:32.258014+00:00", "trade", 11.245, 300.0]
["2026-09-16T17:29:32.258015+00:00", "trade", 11.245, 100.0]
["2026-09-16T17:29:32.258017+00:00", "trade", 11.245, 100.0]
["2026-09-16T17:29:32.270472+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:32.271708+00:00", "trade", 11.245, 100.0]
["2026-09-16T17:29:32.277458+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:32.424354+00:00", "trade", 11.245, 18.0]
["2026-09-16T17:29:32.424408+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:32.425165+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:32.460894+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:32.460906+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:33.924008+00:00", "trade", 11.245, 18.0]
["2026-09-16T17:29:34.006946+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:34.010932+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:34.043972+00:00", "trade", 11.245, 100.0]
["2026-09-16T17:29:34.134707+00:00", "trade", 11.2414, 5.0]
["2026-09-16T17:29:34.137497+00:00", "trade", 11.245, 1.0]
["2026-09-16T17:29:34.653673+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:34.653926+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:34.654555+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:35.127828+00:00", "trade", 11.245, 8000.0]
["2026-09-16T17:29:35.214265+00:00", "trade", 11.25, 25.0]
["2026-09-16T17:29:36.102995+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:29:36.106134+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:36.597377+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:36.597974+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:36.598395+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:37.261102+00:00", "trade", 11.25, 25.0]
["2026-09-16T17:29:37.418487+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:37.655435+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:37.655762+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:38.220403+00:00", "trade", 11.2434, 1.0]
["2026-09-16T17:29:38.797760+00:00", "trade", 11.2215, 18.0]
["2026-09-16T17:29:38.959430+00:00", "trade", 11.2476, 7.0]
["2026-09-16T17:29:38.959449+00:00", "trade", 11.2476, 1.0]
["2026-09-16T17:29:39.372578+00:00", "trade", 11.25, 25.0]
["2026-09-16T17:29:39.941123+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:42.032664+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:42.128156+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:42.128164+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:42.128207+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:42.128907+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:42.129260+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:42.129281+00:00", "trade", 11.25, 3.0]
["2026-09-16T17:29:42.150177+00:00", "trade", 11.245, 55.0]
["2026-09-16T17:29:42.150205+00:00", "trade", 11.245, 32.0]
["2026-09-16T17:29:42.150222+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:42.477667+00:00", "trade", 11.2467, 17.0]
["2026-09-16T17:29:43.837999+00:00", "trade", 11.2215, 16.0]
["2026-09-16T17:29:43.932041+00:00", "trade", 11.245, 2500.0]
["2026-09-16T17:29:44.093752+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:44.093791+00:00", "trade", 11.25, 12.0]
["2026-09-16T17:29:44.093792+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:44.094096+00:00", "trade", 11.25, 88.0]
["2026-09-16T17:29:45.296385+00:00", "trade", 11.2433, 9.0]
["2026-09-16T17:29:45.466876+00:00", "trade", 11.245, 6000.0]
["2026-09-16T17:29:45.780750+00:00", "trade", 11.2492, 1.0]
["2026-09-16T17:29:47.724414+00:00", "trade", 11.245, 100.0]
["2026-09-16T17:29:48.283887+00:00", "trade", 11.2474, 1.0]
["2026-09-16T17:29:48.337689+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:48.337717+00:00", "trade", 11.25, 96.0]
["2026-09-16T17:29:48.337794+00:00", "trade", 11.25, 4.0]
["2026-09-16T17:29:48.337824+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:51.150982+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:51.581173+00:00", "trade", 11.2218, 64.0]
["2026-09-16T17:29:51.581221+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:52.455710+00:00", "trade", 11.2481, 4400.0]
["2026-09-16T17:29:52.487597+00:00", "trade", 11.2499, 3000.0]
["2026-09-16T17:29:53.268783+00:00", "trade", 11.25, 200.0]
["2026-09-16T17:29:53.272321+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:29:53.289898+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:53.291441+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:29:53.296293+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:29:53.897323+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:53.899847+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:54.840613+00:00", "trade", 11.2494, 1.0]
["2026-09-16T17:29:55.645767+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:55.645804+00:00", "trade", 11.25, 13.0]
["2026-09-16T17:29:55.645807+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:55.646262+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:55.646275+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:55.700588+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:55.700626+00:00", "trade", 11.25, 13.0]
["2026-09-16T17:29:55.700629+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:55.755391+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:55.755426+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:55.755429+00:00", "trade", 11.25, 4.0]
["2026-09-16T17:29:56.050741+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:56.051523+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:56.362344+00:00", "trade", 11.244, 1500.0]
["2026-09-16T17:29:56.363141+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:56.363318+00:00", "trade", 11.245, 15.0]
["2026-09-16T17:29:56.692600+00:00", "trade", 11.245, 500.0]
["2026-09-16T17:29:56.841216+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:57.522234+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:58.552405+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:29:58.786746+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:00.217232+00:00", "trade", 11.2477, 1.0]
["2026-09-16T17:30:00.228602+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:00.412781+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:00.412805+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:30:00.412823+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:00.412825+00:00", "trade", 11.25, 1.0]
["2026-09-16T17:30:00.412837+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:00.412843+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:00.412850+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:00.412857+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:00.412863+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:00.412870+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:00.413526+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:00.413537+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:00.414990+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:00.415046+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:00.426506+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:00.461535+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:01.073052+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:01.452728+00:00", "trade", 11.2477, 1.0]
["2026-09-16T17:30:01.454674+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:01.492527+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:01.897640+00:00", "trade", 11.245, 3500.0]
["2026-09-16T17:30:01.968314+00:00", "trade", 11.245, 10.0]
["2026-09-16T17:30:02.517379+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:02.529673+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:02.871144+00:00", "trade", 11.2499, 9500.0]
["2026-09-16T17:30:02.871185+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:02.871914+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:02.871926+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:02.872360+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:02.886217+00:00", "trade", 11.245, 500.0]
["2026-09-16T17:30:03.427826+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:03.521548+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:03.920824+00:00", "trade", 11.245, 500.0]
["2026-09-16T17:30:04.353092+00:00", "trade", 11.245, 10.0]
["2026-09-16T17:30:04.795927+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:05.245775+00:00", "trade", 11.245, 100.0]
["2026-09-16T17:30:06.761838+00:00", "trade", 11.249, 200.0]
["2026-09-16T17:30:06.761853+00:00", "trade", 11.25, 50.0]
["2026-09-16T17:30:06.768725+00:00", "trade", 11.2495, 250.0]
["2026-09-16T17:30:07.526132+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:07.559524+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:30:07.560048+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:30:07.560307+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:07.560320+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:07.560831+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:07.577723+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:07.578401+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:07.578406+00:00", "trade", 11.25, 899.0]
["2026-09-16T17:30:07.578407+00:00", "trade", 11.25, 300.0]
["2026-09-16T17:30:07.578409+00:00", "trade", 11.25, 19.0]
["2026-09-16T17:30:07.578409+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:07.578429+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:07.578436+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:07.578441+00:00", "trade", 11.25, 3.0]
["2026-09-16T17:30:07.578444+00:00", "trade", 11.25, 578.0]
["2026-09-16T17:30:07.578444+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:07.578447+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:07.578450+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:07.578457+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:07.578471+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:07.578477+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:07.578484+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:07.578490+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:07.578496+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:07.578497+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:30:07.578502+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:07.578509+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:07.578513+00:00", "trade", 11.25, 222.0]
["2026-09-16T17:30:07.578515+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:07.578535+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:07.578544+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:07.578552+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:07.578573+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:07.578579+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:07.578585+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:07.578591+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:07.578598+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:07.578604+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:07.578611+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:07.578618+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:07.578624+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:07.578631+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:07.578638+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:07.578644+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:07.578651+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:07.578657+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:07.578664+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:07.578671+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:07.578678+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:07.578685+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:07.578774+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:30:07.578781+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:30:07.578788+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:30:07.578796+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:30:07.578802+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:30:07.578809+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:30:07.578816+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:30:07.578822+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:30:07.578828+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:30:07.578842+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:30:07.578846+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:30:07.578848+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:30:07.578848+00:00", "trade", 11.25, 8.0]
["2026-09-16T17:30:07.578848+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:30:07.578848+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:30:07.578852+00:00", "trade", 11.25, 4.0]
["2026-09-16T17:30:07.578854+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:30:07.578857+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:30:07.578857+00:00", "trade", 11.25, 1.0]
["2026-09-16T17:30:07.578857+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:30:07.578859+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:30:07.578859+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:07.578861+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:07.578863+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:30:07.578865+00:00", "trade", 11.25, 4.0]
["2026-09-16T17:30:07.578865+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:30:07.578868+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:07.578875+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:07.578883+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:07.578889+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:07.578897+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:07.578903+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:07.578910+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:07.578938+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:07.578942+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:07.578952+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:07.578972+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:07.579523+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:07.579803+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:07.580287+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:07.580296+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:07.580726+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:07.580751+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:07.582177+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:07.582504+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:07.583910+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:07.584294+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:07.584359+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:07.584666+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:07.593825+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:07.612583+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:07.612597+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:07.615720+00:00", "trade", 11.255, 700.0]
["2026-09-16T17:30:07.631768+00:00", "trade", 11.255, 46.0]
["2026-09-16T17:30:07.662388+00:00", "trade", 11.2467, 9.0]
["2026-09-16T17:30:07.678501+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:08.150260+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:08.596107+00:00", "trade", 11.255, 200.0]
["2026-09-16T17:30:08.596115+00:00", "trade", 11.26, 200.0]
["2026-09-16T17:30:08.596276+00:00", "trade", 11.255, 3800.0]
["2026-09-16T17:30:08.638848+00:00", "trade", 11.2544, 2500.0]
["2026-09-16T17:30:08.765752+00:00", "trade", 11.255, 1500.0]
["2026-09-16T17:30:09.230900+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:09.310268+00:00", "trade", 11.25, 8000.0]
["2026-09-16T17:30:09.382429+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:09.515000+00:00", "trade", 11.252, 500.0]
["2026-09-16T17:30:09.645387+00:00", "trade", 11.254, 4000.0]
["2026-09-16T17:30:09.796150+00:00", "trade", 11.255, 6800.0]
["2026-09-16T17:30:09.804416+00:00", "trade", 11.25, 2700.0]
["2026-09-16T17:30:09.806380+00:00", "trade", 11.255, 2700.0]
["2026-09-16T17:30:10.723353+00:00", "trade", 11.2578, 1.0]
["2026-09-16T17:30:10.723721+00:00", "trade", 11.2578, 1.0]
["2026-09-16T17:30:10.756079+00:00", "trade", 11.2422, 1.0]
["2026-09-16T17:30:10.994233+00:00", "trade", 11.255, 6000.0]
["2026-09-16T17:30:11.058115+00:00", "trade", 11.2502, 1.0]
["2026-09-16T17:30:11.730645+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:12.178384+00:00", "trade", 11.2253, 3.0]
["2026-09-16T17:30:13.090099+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:13.479973+00:00", "trade", 11.2537, 3500.0]
["2026-09-16T17:30:14.481229+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:14.481268+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:14.496999+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:14.497498+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:14.790620+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:14.798172+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:16.097328+00:00", "trade", 11.2529, 1000.0]
["2026-09-16T17:30:16.674098+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:17.632291+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:17.721648+00:00", "trade", 11.2502, 1.0]
["2026-09-16T17:30:18.189707+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:18.711748+00:00", "trade", 11.26, 4500.0]
["2026-09-16T17:30:18.744803+00:00", "trade", 11.255, 6000.0]
["2026-09-16T17:30:18.750417+00:00", "trade", 11.255, 1.0]
["2026-09-16T17:30:20.161205+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:20.165310+00:00", "trade", 11.255, 14.0]
["2026-09-16T17:30:20.299825+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:21.803325+00:00", "trade", 11.2577, 1.0]
["2026-09-16T17:30:22.598939+00:00", "trade", 11.2259, 31.0]
["2026-09-16T17:30:22.663072+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:22.905226+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:22.947034+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:22.990242+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:22.991043+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:22.991153+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:22.991210+00:00", "trade", 11.25, 6.0]
["2026-09-16T17:30:22.991378+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:22.991594+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:22.991660+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:22.992017+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:22.992382+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:22.992481+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:22.992974+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:23.024843+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:23.375971+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:23.376437+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:23.882779+00:00", "trade", 11.2507, 4400.0]
["2026-09-16T17:30:23.884013+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:23.899437+00:00", "trade", 11.246, 100.0]
["2026-09-16T17:30:24.775717+00:00", "trade", 11.226, 31.0]
["2026-09-16T17:30:25.269816+00:00", "trade", 11.2501, 4000.0]
["2026-09-16T17:30:25.399639+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:25.399641+00:00", "trade", 11.25, 400.0]
["2026-09-16T17:30:25.399642+00:00", "trade", 11.25, 88.0]
["2026-09-16T17:30:25.399644+00:00", "trade", 11.25, 216.0]
["2026-09-16T17:30:25.399646+00:00", "trade", 11.25, 8196.0]
["2026-09-16T17:30:25.399646+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:25.399653+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:25.399660+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:25.399663+00:00", "trade", 11.25, 1.0]
["2026-09-16T17:30:25.399665+00:00", "trade", 11.25, 1.0]
["2026-09-16T17:30:25.399667+00:00", "trade", 11.25, 300.0]
["2026-09-16T17:30:25.399677+00:00", "trade", 11.25, 13.0]
["2026-09-16T17:30:25.399686+00:00", "trade", 11.25, 171.0]
["2026-09-16T17:30:25.399700+00:00", "trade", 11.25, 718.0]
["2026-09-16T17:30:25.399700+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:30:25.399710+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:25.399717+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:25.399737+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:25.399770+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:25.399860+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:25.399873+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:30:25.399880+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:30:25.399887+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:30:25.399894+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:30:25.399900+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:30:25.399906+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:30:25.399914+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:30:25.399921+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:30:25.399962+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:30:25.399975+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:30:25.399980+00:00", "trade", 11.25, 5.0]
["2026-09-16T17:30:25.399982+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:30:25.399989+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:30:25.399996+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:30:25.400010+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:30:25.400031+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:30:25.400037+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:30:25.400046+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:30:25.400237+00:00", "trade", 11.25, 12.0]
["2026-09-16T17:30:25.400281+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:30:25.400284+00:00", "trade", 11.25, 282.0]
["2026-09-16T17:30:25.400284+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:30:25.400285+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:25.400287+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:25.400316+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:25.400359+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:25.400366+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:25.400493+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:25.400651+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:25.400676+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:25.400802+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:25.401005+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:25.401260+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:25.401751+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:25.402312+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:25.402319+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:25.404852+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:25.405902+00:00", "trade", 11.245, 700.0]
["2026-09-16T17:30:25.405929+00:00", "trade", 11.245, 20.0]
["2026-09-16T17:30:25.406453+00:00", "trade", 11.245, 720.0]
["2026-09-16T17:30:25.406916+00:00", "trade", 11.245, 260.0]
["2026-09-16T17:30:25.406925+00:00", "trade", 11.245, 460.0]
["2026-09-16T17:30:25.409101+00:00", "trade", 11.245, 340.0]
["2026-09-16T17:30:25.409899+00:00", "trade", 11.245, 700.0]
["2026-09-16T17:30:25.409996+00:00", "trade", 11.245, 380.0]
["2026-09-16T17:30:25.410472+00:00", "trade", 11.245, 320.0]
["2026-09-16T17:30:25.412837+00:00", "trade", 11.245, 700.0]
["2026-09-16T17:30:25.417152+00:00", "trade", 11.245, 20.0]
["2026-09-16T17:30:25.417625+00:00", "trade", 11.245, 680.0]
["2026-09-16T17:30:25.422574+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:25.423681+00:00", "trade", 11.245, 700.0]
["2026-09-16T17:30:25.433587+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:25.662166+00:00", "trade", 11.245, 100.0]
["2026-09-16T17:30:25.662655+00:00", "trade", 11.245, 202.0]
["2026-09-16T17:30:25.772056+00:00", "trade", 11.245, 500.0]
["2026-09-16T17:30:26.251945+00:00", "trade", 11.24, 25.0]
["2026-09-16T17:30:26.329001+00:00", "trade", 11.24, 25.0]
["2026-09-16T17:30:26.409388+00:00", "trade", 11.24, 25.0]
["2026-09-16T17:30:26.577409+00:00", "trade", 11.245, 4000.0]
["2026-09-16T17:30:26.718675+00:00", "trade", 11.2267, 2.0]
["2026-09-16T17:30:27.423963+00:00", "trade", 11.245, 6000.0]
["2026-09-16T17:30:28.110212+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:28.110695+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:28.819962+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:29.469672+00:00", "trade", 11.245, 500.0]
["2026-09-16T17:30:29.742839+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:30.311095+00:00", "trade", 11.245, 1.0]
["2026-09-16T17:30:30.483837+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:30.760135+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:31.198391+00:00", "trade", 11.25, 9.0]
["2026-09-16T17:30:31.245092+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:31.665972+00:00", "trade", 11.245, 14.0]
["2026-09-16T17:30:32.094992+00:00", "trade", 11.245, 10.0]
["2026-09-16T17:30:32.670661+00:00", "trade", 11.245, 200.0]
["2026-09-16T17:30:33.023353+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:33.477188+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:33.646174+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:34.316514+00:00", "trade", 11.2499, 6000.0]
["2026-09-16T17:30:35.316471+00:00", "trade", 11.227, 19.0]
["2026-09-16T17:30:35.566503+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:35.771062+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:37.070138+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:37.071672+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:37.072160+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:37.528004+00:00", "trade", 11.245, 16.0]
["2026-09-16T17:30:37.806736+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:37.937327+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:38.294251+00:00", "trade", 11.2504, 3.0]
["2026-09-16T17:30:40.960610+00:00", "trade", 11.245, 100.0]
["2026-09-16T17:30:41.136419+00:00", "trade", 11.2271, 100.0]
["2026-09-16T17:30:42.393291+00:00", "trade", 11.2501, 24.0]
["2026-09-16T17:30:42.633329+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:42.670972+00:00", "trade", 11.245, 14.0]
["2026-09-16T17:30:43.824800+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:44.095479+00:00", "trade", 11.245, 1.0]
["2026-09-16T17:30:44.095504+00:00", "trade", 11.245, 1.0]
["2026-09-16T17:30:44.095510+00:00", "trade", 11.245, 1.0]
["2026-09-16T17:30:44.198898+00:00", "trade", 11.245, 7.0]
["2026-09-16T17:30:45.039421+00:00", "trade", 11.245, 100.0]
["2026-09-16T17:30:45.297573+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:47.480921+00:00", "trade", 11.245, 100.0]
["2026-09-16T17:30:49.703321+00:00", "trade", 11.245, 1.0]
["2026-09-16T17:30:49.931803+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:49.931811+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:49.931817+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:49.952324+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:49.952332+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:49.952376+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:49.954570+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:49.954974+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:50.457353+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:50.457860+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:51.396229+00:00", "trade", 11.245, 5.0]
["2026-09-16T17:30:51.396255+00:00", "trade", 11.25, 5.0]
["2026-09-16T17:30:51.737642+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:51.915643+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:51.915692+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:51.918011+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:51.918036+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:52.156500+00:00", "trade", 11.248, 1.0]
["2026-09-16T17:30:52.408863+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:52.408877+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:52.409314+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:52.409328+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:52.409450+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:52.409763+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:52.508615+00:00", "trade", 11.245, 1.0]
["2026-09-16T17:30:52.526908+00:00", "trade", 11.245, 5.0]
["2026-09-16T17:30:53.291127+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:53.695676+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:53.696083+00:00", "trade", 11.24, 25.0]
["2026-09-16T17:30:53.696139+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:53.696775+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:53.696861+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:53.696892+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:53.699367+00:00", "trade", 11.24, 5.0]
["2026-09-16T17:30:53.699369+00:00", "trade", 11.24, 27.0]
["2026-09-16T17:30:53.699370+00:00", "trade", 11.24, 5.0]
["2026-09-16T17:30:53.699373+00:00", "trade", 11.24, 1.0]
["2026-09-16T17:30:53.699374+00:00", "trade", 11.24, 192.0]
["2026-09-16T17:30:53.699375+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:53.699377+00:00", "trade", 11.24, 1703.0]
["2026-09-16T17:30:53.699377+00:00", "trade", 11.24, 5.0]
["2026-09-16T17:30:53.699381+00:00", "trade", 11.24, 20.0]
["2026-09-16T17:30:53.699381+00:00", "trade", 11.24, 32.0]
["2026-09-16T17:30:53.699384+00:00", "trade", 11.24, 5.0]
["2026-09-16T17:30:53.699385+00:00", "trade", 11.24, 216.0]
["2026-09-16T17:30:53.699388+00:00", "trade", 11.24, 8842.0]
["2026-09-16T17:30:53.699395+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:53.699402+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:53.699408+00:00", "trade", 11.24, 1438.0]
["2026-09-16T17:30:53.699418+00:00", "trade", 11.24, 100.0]
["2026-09-16T17:30:53.699427+00:00", "trade", 11.24, 1.0]
["2026-09-16T17:30:53.699430+00:00", "trade", 11.24, 1.0]
["2026-09-16T17:30:53.699439+00:00", "trade", 11.24, 1.0]
["2026-09-16T17:30:53.699440+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:53.699446+00:00", "trade", 11.24, 5.0]
["2026-09-16T17:30:53.699446+00:00", "trade", 11.24, 12.0]
["2026-09-16T17:30:53.699448+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:53.699453+00:00", "trade", 11.24, 100.0]
["2026-09-16T17:30:53.699474+00:00", "trade", 11.24, 4.0]
["2026-09-16T17:30:53.699502+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:53.699509+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:53.699532+00:00", "trade", 11.24, 195.0]
["2026-09-16T17:30:53.699588+00:00", "trade", 11.24, 31.0]
["2026-09-16T17:30:53.699645+00:00", "trade", 11.24, 168.0]
["2026-09-16T17:30:53.699665+00:00", "trade", 11.24, 6917.0]
["2026-09-16T17:30:53.699665+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:53.699667+00:00", "trade", 11.24, 4.0]
["2026-09-16T17:30:53.699670+00:00", "trade", 11.24, 100.0]
["2026-09-16T17:30:53.699707+00:00", "trade", 11.24, 11.0]
["2026-09-16T17:30:53.699755+00:00", "trade", 11.24, 91.0]
["2026-09-16T17:30:53.699756+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:53.699763+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:53.699765+00:00", "trade", 11.24, 100.0]
["2026-09-16T17:30:53.699766+00:00", "trade", 11.24, 5.0]
["2026-09-16T17:30:53.699769+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:53.699777+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:53.699782+00:00", "trade", 11.24, 75.0]
["2026-09-16T17:30:53.699783+00:00", "trade", 11.24, 300.0]
["2026-09-16T17:30:53.699784+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:53.699786+00:00", "trade", 11.24, 100.0]
["2026-09-16T17:30:53.699786+00:00", "trade", 11.24, 100.0]
["2026-09-16T17:30:53.699789+00:00", "trade", 11.24, 50.0]
["2026-09-16T17:30:53.699790+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:53.699815+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:53.699818+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:53.699819+00:00", "trade", 11.24, 100.0]
["2026-09-16T17:30:53.699823+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:53.699825+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:53.699830+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:53.699838+00:00", "trade", 11.24, 1.0]
["2026-09-16T17:30:53.699838+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:53.699851+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:53.699871+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:53.699886+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:53.699890+00:00", "trade", 11.24, 71.0]
["2026-09-16T17:30:53.699898+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:53.699909+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:53.699917+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:53.699924+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:53.699930+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:53.699975+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:53.699982+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:30:53.699994+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:30:53.700002+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:30:53.700003+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:53.700010+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:53.700016+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:53.700023+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:53.700029+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:53.700036+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:53.700042+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:53.700048+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:53.700054+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:53.700062+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:53.700066+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:53.700097+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:53.700103+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:53.700109+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:53.700140+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:53.700161+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:53.700242+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:53.700267+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:53.700340+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:30:53.700515+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:53.700543+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:53.700685+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:53.700692+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:53.700718+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:53.700743+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:53.700947+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:53.700955+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:53.700981+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:53.700998+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:53.702493+00:00", "trade", 11.24, 11.0]
["2026-09-16T17:30:53.702713+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:53.730596+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:54.335390+00:00", "trade", 11.2492, 9.0]
["2026-09-16T17:30:54.572479+00:00", "trade", 11.235, 200.0]
["2026-09-16T17:30:55.521991+00:00", "trade", 11.24, 6000.0]
["2026-09-16T17:30:55.671008+00:00", "trade", 11.24, 25.0]
["2026-09-16T17:30:56.995149+00:00", "trade", 11.24, 30.0]
["2026-09-16T17:30:56.995226+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:56.995668+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:57.758459+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:57.809639+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:57.809666+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:57.809675+00:00", "trade", 11.24, 8.0]
["2026-09-16T17:30:57.809681+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:57.809889+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:57.810014+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:57.810182+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:57.810399+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:57.810474+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:57.810482+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:57.811822+00:00", "trade", 11.235, 100.0]
["2026-09-16T17:30:57.811841+00:00", "trade", 11.24, 1.0]
["2026-09-16T17:30:57.812589+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:57.812602+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:57.815839+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:57.874159+00:00", "trade", 11.235, 1.0]
["2026-09-16T17:30:58.227401+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:58.417332+00:00", "trade", 11.24, 20.0]
["2026-09-16T17:30:58.574137+00:00", "trade", 11.24, 25.0]
["2026-09-16T17:30:58.576962+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:58.581610+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:58.719879+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:58.720208+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:58.731241+00:00", "trade", 11.24, 12.0]
["2026-09-16T17:30:58.731285+00:00", "trade", 11.24, 13.0]
["2026-09-16T17:30:58.783326+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:58.952383+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:58.952469+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:58.952508+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:58.955691+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:30:59.327253+00:00", "trade", 11.235, 3500.0]
["2026-09-16T17:30:59.399446+00:00", "trade", 11.2282, 43.0]
["2026-09-16T17:30:59.610609+00:00", "trade", 11.235, 8000.0]
["2026-09-16T17:30:59.770001+00:00", "trade", 11.235, 21.0]
["2026-09-16T17:30:59.863765+00:00", "trade", 11.2406, 44.0]
["2026-09-16T17:31:00.204804+00:00", "trade", 11.235, 100.0]
["2026-09-16T17:31:00.364173+00:00", "trade", 11.2314, 1.0]
["2026-09-16T17:31:00.504443+00:00", "trade", 11.2314, 1.0]
["2026-09-16T17:31:02.076528+00:00", "trade", 11.2399, 6000.0]
["2026-09-16T17:31:02.100634+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:02.745161+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:03.015312+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:03.015431+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:03.018071+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:03.018912+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:03.109694+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:03.110334+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:03.177043+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:03.179838+00:00", "trade", 11.24, 2.0]
["2026-09-16T17:31:03.179886+00:00", "trade", 11.24, 6.0]
["2026-09-16T17:31:03.179941+00:00", "trade", 11.24, 2.0]
["2026-09-16T17:31:03.179995+00:00", "trade", 11.24, 1.0]
["2026-09-16T17:31:03.180048+00:00", "trade", 11.24, 11.0]
["2026-09-16T17:31:03.180365+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:04.680896+00:00", "trade", 11.235, 2500.0]
["2026-09-16T17:31:04.697247+00:00", "trade", 11.2399, 500.0]
["2026-09-16T17:31:04.704796+00:00", "trade", 11.235, 10.0]
["2026-09-16T17:31:04.838724+00:00", "trade", 11.2399, 4400.0]
["2026-09-16T17:31:05.170433+00:00", "trade", 11.2399, 3500.0]
["2026-09-16T17:31:05.171181+00:00", "trade", 11.2399, 1500.0]
["2026-09-16T17:31:05.579191+00:00", "trade", 11.2468, 1.0]
["2026-09-16T17:31:05.591616+00:00", "trade", 11.24, 600.0]
["2026-09-16T17:31:05.613407+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:05.928264+00:00", "trade", 11.2399, 500.0]
["2026-09-16T17:31:06.311815+00:00", "trade", 11.2398, 3500.0]
["2026-09-16T17:31:06.896985+00:00", "trade", 11.235, 10.0]
["2026-09-16T17:31:07.123809+00:00", "trade", 11.24, 1.0]
["2026-09-16T17:31:08.183165+00:00", "trade", 11.235, 3500.0]
["2026-09-16T17:31:08.243369+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:08.759758+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:08.759760+00:00", "trade", 11.23, 27.0]
["2026-09-16T17:31:08.759770+00:00", "trade", 11.235, 27.0]
["2026-09-16T17:31:08.759781+00:00", "trade", 11.235, 25.0]
["2026-09-16T17:31:08.759792+00:00", "trade", 11.23, 25.0]
["2026-09-16T17:31:08.759815+00:00", "trade", 11.235, 25.0]
["2026-09-16T17:31:08.759825+00:00", "trade", 11.235, 23.0]
["2026-09-16T17:31:08.759836+00:00", "trade", 11.23, 23.0]
["2026-09-16T17:31:08.759845+00:00", "trade", 11.23, 25.0]
["2026-09-16T17:31:09.686723+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:09.844077+00:00", "trade", 11.235, 15.0]
["2026-09-16T17:31:09.913154+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:10.602814+00:00", "trade", 11.235, 600.0]
["2026-09-16T17:31:10.602825+00:00", "trade", 11.235, 720.0]
["2026-09-16T17:31:10.602830+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:31:10.602835+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:31:10.602844+00:00", "trade", 11.23, 1800.0]
["2026-09-16T17:31:10.602854+00:00", "trade", 11.23, 1100.0]
["2026-09-16T17:31:10.602860+00:00", "trade", 11.23, 600.0]
["2026-09-16T17:31:10.602864+00:00", "trade", 11.23, 300.0]
["2026-09-16T17:31:10.602873+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:31:10.602884+00:00", "trade", 11.23, 300.0]
["2026-09-16T17:31:10.602889+00:00", "trade", 11.23, 200.0]
["2026-09-16T17:31:10.602894+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:31:10.602902+00:00", "trade", 11.23, 2000.0]
["2026-09-16T17:31:10.602913+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:31:10.602917+00:00", "trade", 11.23, 200.0]
["2026-09-16T17:31:10.602927+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:31:10.602936+00:00", "trade", 11.23, 700.0]
["2026-09-16T17:31:10.602952+00:00", "trade", 11.23, 700.0]
["2026-09-16T17:31:10.602957+00:00", "trade", 11.23, 700.0]
["2026-09-16T17:31:10.602978+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:10.603050+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:10.603057+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:10.603066+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:31:10.603082+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:10.603110+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:10.603298+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:10.603302+00:00", "trade", 11.235, 767.0]
["2026-09-16T17:31:10.603398+00:00", "trade", 11.235, 690.0]
["2026-09-16T17:31:10.603408+00:00", "trade", 11.23, 300.0]
["2026-09-16T17:31:10.603456+00:00", "trade", 11.235, 690.0]
["2026-09-16T17:31:10.603469+00:00", "trade", 11.23, 300.0]
["2026-09-16T17:31:10.603491+00:00", "trade", 11.235, 10.0]
["2026-09-16T17:31:10.603494+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:10.603526+00:00", "trade", 11.23, 1800.0]
["2026-09-16T17:31:10.603550+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:10.603642+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:10.603660+00:00", "trade", 11.23, 400.0]
["2026-09-16T17:31:10.603708+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:31:10.603733+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:10.603923+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:10.603933+00:00", "trade", 11.23, 330.0]
["2026-09-16T17:31:10.604228+00:00", "trade", 11.235, 685.0]
["2026-09-16T17:31:10.604411+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:10.604908+00:00", "trade", 11.235, 700.0]
["2026-09-16T17:31:10.605428+00:00", "trade", 11.2305, 3000.0]
["2026-09-16T17:31:10.605804+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:10.629061+00:00", "trade", 11.235, 100.0]
["2026-09-16T17:31:10.629063+00:00", "trade", 11.235, 32.0]
["2026-09-16T17:31:10.651025+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:10.679380+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:10.853836+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:10.853863+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:10.854189+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:10.854561+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:10.879337+00:00", "trade", 11.235, 18.0]
["2026-09-16T17:31:11.007711+00:00", "trade", 11.24, 25.0]
["2026-09-16T17:31:11.807193+00:00", "trade", 11.2371, 4000.0]
["2026-09-16T17:31:11.887598+00:00", "trade", 11.2361, 4000.0]
["2026-09-16T17:31:12.709293+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:12.709583+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:13.176942+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:13.177564+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:14.629732+00:00", "trade", 11.235, 2500.0]
["2026-09-16T17:31:15.234544+00:00", "trade", 11.235, 480.0]
["2026-09-16T17:31:15.234559+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:15.234576+00:00", "trade", 11.23, 480.0]
["2026-09-16T17:31:15.397026+00:00", "trade", 11.235, 6800.0]
["2026-09-16T17:31:15.397079+00:00", "trade", 11.235, 720.0]
["2026-09-16T17:31:15.397728+00:00", "trade", 11.235, 100.0]
["2026-09-16T17:31:15.643477+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:15.643512+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:16.534180+00:00", "trade", 11.235, 1500.0]
["2026-09-16T17:31:16.706030+00:00", "trade", 11.2367, 75.0]
["2026-09-16T17:31:16.875030+00:00", "trade", 11.235, 503.0]
["2026-09-16T17:31:17.048544+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:17.048627+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:17.338167+00:00", "trade", 11.2335, 500.0]
["2026-09-16T17:31:17.416213+00:00", "trade", 11.2294, 3.0]
["2026-09-16T17:31:17.539142+00:00", "trade", 11.235, 1000.0]
["2026-09-16T17:31:17.889588+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:18.411246+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:18.916804+00:00", "trade", 11.2386, 150.0]
["2026-09-16T17:31:19.124826+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:19.414562+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:19.591815+00:00", "trade", 11.235, 10.0]
["2026-09-16T17:31:20.268576+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:20.268647+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:20.268778+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:31:20.269276+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:20.269336+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:20.269463+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:20.269781+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:20.269813+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:20.269883+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:20.269969+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:20.270242+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:20.286934+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:20.290592+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:20.472580+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:20.473072+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:20.473137+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:20.473171+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:20.473427+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:20.473533+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:20.475016+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:20.883464+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:20.883993+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:20.887207+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:20.931391+00:00", "trade", 11.2444, 10.0]
["2026-09-16T17:31:20.947279+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:20.947754+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:20.948195+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:20.986614+00:00", "trade", 11.235, 16.0]
["2026-09-16T17:31:21.288462+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:21.288505+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:21.288531+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:21.305735+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:21.306209+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:21.921655+00:00", "trade", 11.2294, 100.0]
["2026-09-16T17:31:22.364491+00:00", "trade", 11.235, 147.0]
["2026-09-16T17:31:22.364963+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:22.365069+00:00", "trade", 11.235, 100.0]
["2026-09-16T17:31:22.365422+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:22.365589+00:00", "trade", 11.235, 200.0]
["2026-09-16T17:31:22.927588+00:00", "trade", 11.2331, 4400.0]
["2026-09-16T17:31:23.587362+00:00", "trade", 11.2377, 1.0]
["2026-09-16T17:31:23.885292+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:31:24.424273+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:26.248407+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:26.248459+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:26.248593+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:26.248654+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:26.248762+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:27.710399+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:27.710619+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:27.711092+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:27.729727+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:27.821703+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:27.999771+00:00", "trade", 11.2309, 10.0]
["2026-09-16T17:31:28.027145+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:28.112977+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:31:28.113061+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:31:28.113428+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:28.113438+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:28.113455+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:28.113493+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:28.113579+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:28.113784+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:28.113798+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:28.113904+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:28.114128+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:28.165163+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:28.196905+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:29.019505+00:00", "trade", 11.235, 700.0]
["2026-09-16T17:31:29.021608+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:29.021629+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:29.023324+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:29.367763+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:29.533910+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:30.607433+00:00", "trade", 11.2301, 286.0]
["2026-09-16T17:31:30.607801+00:00", "trade", 11.2301, 1.0]
["2026-09-16T17:31:30.620712+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:30.620847+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:30.621315+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:30.621666+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:30.669507+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:30.925838+00:00", "trade", 11.2357, 1.0]
["2026-09-16T17:31:31.043683+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.100661+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.100852+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.101002+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.101038+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.101295+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.105338+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.140835+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.461237+00:00", "trade", 11.23, 29.0]
["2026-09-16T17:31:31.461297+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:31:31.461302+00:00", "trade", 11.23, 10.0]
["2026-09-16T17:31:31.461596+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:31:31.461706+00:00", "trade", 11.23, 5.0]
["2026-09-16T17:31:31.461713+00:00", "trade", 11.23, 7.0]
["2026-09-16T17:31:31.461717+00:00", "trade", 11.23, 94.0]
["2026-09-16T17:31:31.461795+00:00", "trade", 11.23, 25.0]
["2026-09-16T17:31:31.461966+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.462045+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.462226+00:00", "trade", 11.23, 5.0]
["2026-09-16T17:31:31.462227+00:00", "trade", 11.23, 5.0]
["2026-09-16T17:31:31.462228+00:00", "trade", 11.23, 5.0]
["2026-09-16T17:31:31.462230+00:00", "trade", 11.23, 5.0]
["2026-09-16T17:31:31.462234+00:00", "trade", 11.23, 10.0]
["2026-09-16T17:31:31.462234+00:00", "trade", 11.23, 5.0]
["2026-09-16T17:31:31.462236+00:00", "trade", 11.23, 25.0]
["2026-09-16T17:31:31.462239+00:00", "trade", 11.23, 300.0]
["2026-09-16T17:31:31.462241+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:31:31.462241+00:00", "trade", 11.23, 3040.0]
["2026-09-16T17:31:31.462252+00:00", "trade", 11.23, 1.0]
["2026-09-16T17:31:31.462255+00:00", "trade", 11.23, 2600.0]
["2026-09-16T17:31:31.462295+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.462301+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.462308+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.462640+00:00", "trade", 11.2342, 10.0]
["2026-09-16T17:31:31.462702+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.462725+00:00", "trade", 11.23, 31.0]
["2026-09-16T17:31:31.462863+00:00", "trade", 11.23, 15.0]
["2026-09-16T17:31:31.462865+00:00", "trade", 11.23, 5.0]
["2026-09-16T17:31:31.463501+00:00", "trade", 11.2342, 29.0]
["2026-09-16T17:31:31.463534+00:00", "trade", 11.23, 25.0]
["2026-09-16T17:31:31.463536+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:31:31.463728+00:00", "trade", 11.23, 81.0]
["2026-09-16T17:31:31.463783+00:00", "trade", 11.2342, 10.0]
["2026-09-16T17:31:31.463884+00:00", "quote", 11.22, 11.24]
["2026-09-16T17:31:31.463887+00:00", "trade", 11.23, 2845.0]
["2026-09-16T17:31:31.463916+00:00", "trade", 11.23, 55.0]
["2026-09-16T17:31:31.463930+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.463933+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.463938+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:31:31.463944+00:00", "trade", 11.23, 600.0]
["2026-09-16T17:31:31.463945+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.463946+00:00", "trade", 11.23, 1500.0]
["2026-09-16T17:31:31.463953+00:00", "trade", 11.23, 800.0]
["2026-09-16T17:31:31.463955+00:00", "trade", 11.23, 59.0]
["2026-09-16T17:31:31.463956+00:00", "trade", 11.23, 61.0]
["2026-09-16T17:31:31.463957+00:00", "trade", 11.23, 139.0]
["2026-09-16T17:31:31.463959+00:00", "trade", 11.23, 300.0]
["2026-09-16T17:31:31.463959+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.463964+00:00", "trade", 11.23, 200.0]
["2026-09-16T17:31:31.463964+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.463965+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.463973+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.463978+00:00", "trade", 11.23, 1.0]
["2026-09-16T17:31:31.463978+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.463981+00:00", "trade", 11.23, 200.0]
["2026-09-16T17:31:31.463982+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.464080+00:00", "trade", 11.2342, 2700.0]
["2026-09-16T17:31:31.464087+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.464114+00:00", "trade", 11.23, 162.0]
["2026-09-16T17:31:31.464129+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:31:31.464129+00:00", "trade", 11.23, 1500.0]
["2026-09-16T17:31:31.464129+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:31:31.464129+00:00", "trade", 11.23, 163.0]
["2026-09-16T17:31:31.464140+00:00", "trade", 11.23, 37.0]
["2026-09-16T17:31:31.464143+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.464174+00:00", "trade", 11.23, 138.0]
["2026-09-16T17:31:31.464175+00:00", "trade", 11.23, 436.0]
["2026-09-16T17:31:31.464177+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.464186+00:00", "trade", 11.23, 120.0]
["2026-09-16T17:31:31.464189+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.464191+00:00", "trade", 11.23, 600.0]
["2026-09-16T17:31:31.464194+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:31:31.464196+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.464200+00:00", "trade", 11.23, 119.0]
["2026-09-16T17:31:31.464204+00:00", "trade", 11.23, 200.0]
["2026-09-16T17:31:31.464206+00:00", "trade", 11.23, 169.0]
["2026-09-16T17:31:31.464206+00:00", "trade", 11.23, 200.0]
["2026-09-16T17:31:31.464206+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:31:31.464206+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:31:31.464206+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:31:31.464215+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:31:31.464216+00:00", "trade", 11.23, 130.0]
["2026-09-16T17:31:31.464257+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.464260+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.464268+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.464268+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.464280+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.464287+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.464307+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.464309+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.464321+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.464345+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.464371+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.464373+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.464374+00:00", "trade", 11.23, 34.0]
["2026-09-16T17:31:31.464380+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.464387+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.464394+00:00", "trade", 11.23, 11.0]
["2026-09-16T17:31:31.464400+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.464408+00:00", "trade", 11.23, 4.0]
["2026-09-16T17:31:31.464416+00:00", "trade", 11.23, 60.0]
["2026-09-16T17:31:31.464420+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.464430+00:00", "trade", 11.23, 97.0]
["2026-09-16T17:31:31.464444+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.464491+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:31:31.464492+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.464496+00:00", "trade", 11.23, 300.0]
["2026-09-16T17:31:31.464506+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:31:31.464510+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.464512+00:00", "trade", 11.23, 37.0]
["2026-09-16T17:31:31.464517+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:31:31.464527+00:00", "trade", 11.23, 3.0]
["2026-09-16T17:31:31.464550+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.464567+00:00", "trade", 11.23, 1.0]
["2026-09-16T17:31:31.464576+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.464587+00:00", "trade", 11.23, 200.0]
["2026-09-16T17:31:31.464611+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.464671+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.464678+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.464707+00:00", "trade", 11.23, 194.0]
["2026-09-16T17:31:31.464710+00:00", "trade", 11.2342, 2200.0]
["2026-09-16T17:31:31.464714+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.464729+00:00", "trade", 11.23, 84.0]
["2026-09-16T17:31:31.464741+00:00", "trade", 11.23, 149.0]
["2026-09-16T17:31:31.464748+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.464771+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.464776+00:00", "trade", 11.23, 20.0]
["2026-09-16T17:31:31.464783+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.464808+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.464816+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.464884+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.465105+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.465153+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.465560+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.465648+00:00", "trade", 11.2342, 25.0]
["2026-09-16T17:31:31.465994+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.465995+00:00", "trade", 11.23, 700.0]
["2026-09-16T17:31:31.466015+00:00", "trade", 11.2342, 100.0]
["2026-09-16T17:31:31.466317+00:00", "trade", 11.2342, 81.0]
["2026-09-16T17:31:31.466410+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.466422+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.466442+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.466506+00:00", "trade", 11.23, 4.0]
["2026-09-16T17:31:31.466614+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.466896+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.466921+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.467136+00:00", "trade", 11.23, 10.0]
["2026-09-16T17:31:31.468486+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.468546+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.468560+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.468566+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.468620+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.468663+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.468976+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.468982+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.469003+00:00", "trade", 11.23, 75.0]
["2026-09-16T17:31:31.469003+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:31:31.469003+00:00", "trade", 11.23, 82.0]
["2026-09-16T17:31:31.469006+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.469009+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.469016+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.469057+00:00", "trade", 11.23, 261.0]
["2026-09-16T17:31:31.469058+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.469076+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:31:31.469076+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.469090+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.469092+00:00", "trade", 11.23, 1.0]
["2026-09-16T17:31:31.469100+00:00", "trade", 11.23, 1.0]
["2026-09-16T17:31:31.469111+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.469217+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:31:31.469239+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.469248+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.469251+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:31:31.469251+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.469255+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.469262+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.469265+00:00", "trade", 11.23, 29.0]
["2026-09-16T17:31:31.469276+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.469282+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.469295+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.469309+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.469316+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.469508+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.469607+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:31:31.469645+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:31:31.469645+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:31.469838+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:31.469910+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:31.469991+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:31.470004+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:31.470033+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:31.470289+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:31.470508+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:31.470948+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:31.471944+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:31.477061+00:00", "trade", 11.23, 81.0]
["2026-09-16T17:31:31.534823+00:00", "trade", 11.225, 600.0]
["2026-09-16T17:31:31.614894+00:00", "trade", 11.225, 200.0]
["2026-09-16T17:31:31.614895+00:00", "trade", 11.225, 1.0]
["2026-09-16T17:31:32.436914+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:31:32.463009+00:00", "trade", 11.225, 7000.0]
["2026-09-16T17:31:32.631086+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:31:32.665841+00:00", "trade", 11.23, 18.0]
["2026-09-16T17:31:32.995703+00:00", "trade", 11.225, 6000.0]
["2026-09-16T17:31:33.022335+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:33.022382+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:33.066745+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:31:33.162891+00:00", "trade", 11.23, 25.0]
["2026-09-16T17:31:33.283310+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:31:33.490361+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:31:33.580176+00:00", "trade", 11.2386, 75.0]
["2026-09-16T17:31:33.580231+00:00", "trade", 11.2344, 10.0]
["2026-09-16T17:31:33.580286+00:00", "trade", 11.233, 6.0]
["2026-09-16T17:31:33.706357+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:31:33.845742+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:33.925953+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:31:34.142318+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:31:34.354003+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:31:34.570284+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:31:34.803024+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:31:35.013892+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:31:35.066255+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:31:35.245644+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:31:35.429670+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:35.430119+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:35.455260+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:31:35.626451+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:35.667470+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:31:35.726180+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:35.726238+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:35.726746+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:35.824597+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:35.879970+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:31:36.089424+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:31:36.150581+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:36.150867+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:36.151030+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:36.296492+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:31:36.313246+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:36.313708+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:36.346146+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:36.380447+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:36.380904+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:36.492492+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:36.492616+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:36.509046+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:31:36.580861+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:31:36.713662+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:31:36.928689+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:31:37.051936+00:00", "trade", 11.225, 8000.0]
["2026-09-16T17:31:37.057366+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:37.137434+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:31:37.312897+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:37.313363+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:37.314274+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:37.340676+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:37.513171+00:00", "trade", 11.22, 37.0]
["2026-09-16T17:31:37.514129+00:00", "trade", 11.22, 38.0]
["2026-09-16T17:31:37.514820+00:00", "trade", 11.22, 29.0]
["2026-09-16T17:31:37.514836+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:37.514843+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:37.515532+00:00", "trade", 11.22, 39.0]
["2026-09-16T17:31:37.515588+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:37.515603+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:37.534177+00:00", "trade", 11.22, 38.0]
["2026-09-16T17:31:37.535132+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:37.535512+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:37.535585+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:37.535735+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:37.536460+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:37.553545+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:37.753590+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:37.965001+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:37.965012+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:38.084735+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:38.085371+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:38.119375+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:38.119848+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:38.132784+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:38.719686+00:00", "trade", 11.225, 8000.0]
["2026-09-16T17:31:38.720531+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:38.720561+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:38.720701+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:38.720750+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:38.731373+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:38.927344+00:00", "trade", 11.2209, 1500.0]
["2026-09-16T17:31:38.928195+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:38.928709+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:38.928972+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:38.929078+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:39.193194+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:39.193226+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:39.193238+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:39.853711+00:00", "trade", 11.2334, 2.0]
["2026-09-16T17:31:39.854524+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:40.126179+00:00", "trade", 11.2216, 500.0]
["2026-09-16T17:31:40.936477+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:40.936502+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:40.936940+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:40.936969+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:41.033535+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:41.177805+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:41.815359+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:41.815832+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:41.816546+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:41.817004+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:41.817017+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:41.817524+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:41.818224+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:42.659260+00:00", "trade", 11.22, 10.0]
["2026-09-16T17:31:42.817677+00:00", "trade", 11.2298, 100.0]
["2026-09-16T17:31:42.818479+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:43.659663+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:44.098945+00:00", "trade", 11.2406, 4.0]
["2026-09-16T17:31:44.099763+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:44.099774+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:45.238193+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:45.296391+00:00", "trade", 11.2406, 9.0]
["2026-09-16T17:31:45.354730+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:45.453680+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:45.453726+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:45.464534+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:45.628604+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:46.242005+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:46.322149+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:46.519848+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:47.759218+00:00", "trade", 11.2277, 4.0]
["2026-09-16T17:31:49.319821+00:00", "trade", 11.225, 150.0]
["2026-09-16T17:31:49.596609+00:00", "trade", 11.22, 10.0]
["2026-09-16T17:31:50.317559+00:00", "trade", 11.2333, 1.0]
["2026-09-16T17:31:50.543188+00:00", "trade", 11.225, 2.0]
["2026-09-16T17:31:50.553932+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:31:50.560053+00:00", "trade", 11.225, 16.0]
["2026-09-16T17:31:50.702067+00:00", "trade", 11.225, 8.0]
["2026-09-16T17:31:51.324537+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:51.387770+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:31:51.388960+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:52.247305+00:00", "trade", 11.2233, 88.0]
["2026-09-16T17:31:52.270373+00:00", "trade", 11.2233, 1.0]
["2026-09-16T17:31:53.651240+00:00", "trade", 11.2408, 19.0]
["2026-09-16T17:31:53.752469+00:00", "trade", 11.225, 10.0]
["2026-09-16T17:31:53.782598+00:00", "trade", 11.2233, 1.0]
["2026-09-16T17:31:53.806063+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:53.806520+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:54.080277+00:00", "trade", 11.2412, 2.0]
["2026-09-16T17:31:54.090998+00:00", "trade", 11.2396, 1.0]
["2026-09-16T17:31:55.021753+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:55.021778+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:55.022285+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:55.076766+00:00", "trade", 11.225, 10.0]
["2026-09-16T17:31:56.618329+00:00", "trade", 11.22, 19.0]
["2026-09-16T17:31:57.393241+00:00", "trade", 11.225, 8000.0]
["2026-09-16T17:31:57.482046+00:00", "trade", 11.2271, 100.0]
["2026-09-16T17:31:57.485075+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:31:59.138922+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:59.138941+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:31:59.138950+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:59.139369+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:59.139375+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:59.139382+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:59.139390+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:59.139448+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:59.139856+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:31:59.165753+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:31:59.166355+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:32:00.889561+00:00", "trade", 11.228, 25.0]
["2026-09-16T17:32:00.889571+00:00", "trade", 11.23, 25.0]
["2026-09-16T17:32:00.889594+00:00", "trade", 11.23, 25.0]
["2026-09-16T17:32:00.889624+00:00", "trade", 11.23, 25.0]
["2026-09-16T17:32:00.889633+00:00", "trade", 11.228, 25.0]
["2026-09-16T17:32:00.889645+00:00", "trade", 11.23, 25.0]
["2026-09-16T17:32:00.889666+00:00", "trade", 11.228, 25.0]
["2026-09-16T17:32:00.889676+00:00", "trade", 11.23, 10.0]
["2026-09-16T17:32:00.889701+00:00", "trade", 11.23, 10.0]
["2026-09-16T17:32:00.889709+00:00", "trade", 11.228, 25.0]
["2026-09-16T17:32:00.889733+00:00", "trade", 11.228, 10.0]
["2026-09-16T17:32:00.889763+00:00", "trade", 11.228, 10.0]
["2026-09-16T17:32:00.889931+00:00", "trade", 11.228, 1380.0]
["2026-09-16T17:32:00.907273+00:00", "trade", 11.2213, 400.0]
["2026-09-16T17:32:01.368424+00:00", "trade", 11.2299, 900.0]
["2026-09-16T17:32:01.368804+00:00", "trade", 11.22, 7100.0]
["2026-09-16T17:32:01.369609+00:00", "trade", 11.225, 17.0]
["2026-09-16T17:32:01.369679+00:00", "trade", 11.225, 18.0]
["2026-09-16T17:32:01.374626+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:32:01.377486+00:00", "trade", 11.2302, 100.0]
["2026-09-16T17:32:01.382725+00:00", "trade", 11.2302, 8.0]
["2026-09-16T17:32:01.441158+00:00", "trade", 11.225, 1500.0]
["2026-09-16T17:32:02.036256+00:00", "trade", 11.225, 500.0]
["2026-09-16T17:32:02.591450+00:00", "trade", 11.225, 50.0]
["2026-09-16T17:32:02.634119+00:00", "trade", 11.2272, 1.0]
["2026-09-16T17:32:02.634477+00:00", "trade", 11.2272, 1.0]
["2026-09-16T17:32:03.406708+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:32:03.444836+00:00", "trade", 11.2272, 1.0]
["2026-09-16T17:32:03.617726+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:03.747602+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:04.097177+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:04.279956+00:00", "trade", 11.2304, 1.0]
["2026-09-16T17:32:04.288860+00:00", "trade", 11.2304, 3.0]
["2026-09-16T17:32:04.565196+00:00", "trade", 11.2211, 1200.0]
["2026-09-16T17:32:04.596350+00:00", "trade", 11.225, 6800.0]
["2026-09-16T17:32:07.221454+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:32:07.662390+00:00", "trade", 11.2381, 9.0]
["2026-09-16T17:32:07.682082+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:32:08.053734+00:00", "trade", 11.225, 16.0]
["2026-09-16T17:32:09.983237+00:00", "trade", 11.225, 10.0]
["2026-09-16T17:32:10.334632+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:10.467871+00:00", "trade", 11.2288, 2.0]
["2026-09-16T17:32:10.478143+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:10.483748+00:00", "trade", 11.23, 4.0]
["2026-09-16T17:32:10.484162+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:10.484201+00:00", "trade", 11.23, 200.0]
["2026-09-16T17:32:10.484214+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:10.484637+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:10.484651+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:10.484664+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:10.484896+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:10.489796+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:32:10.504939+00:00", "trade", 11.225, 200.0]
["2026-09-16T17:32:10.513537+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:10.528888+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:10.539573+00:00", "trade", 11.2251, 100.0]
["2026-09-16T17:32:11.187256+00:00", "trade", 11.2274, 1.0]
["2026-09-16T17:32:11.302682+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:11.435373+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:11.435403+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:11.435425+00:00", "trade", 11.23, 1.0]
["2026-09-16T17:32:11.435435+00:00", "trade", 11.23, 1.0]
["2026-09-16T17:32:12.530773+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:32:12.892760+00:00", "trade", 11.2295, 3500.0]
["2026-09-16T17:32:13.064607+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:13.653389+00:00", "trade", 11.225, 2500.0]
["2026-09-16T17:32:14.037787+00:00", "trade", 11.225, 890.0]
["2026-09-16T17:32:14.545681+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:16.063102+00:00", "trade", 11.225, 1.0]
["2026-09-16T17:32:17.779047+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:17.779298+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:18.252493+00:00", "trade", 11.225, 6000.0]
["2026-09-16T17:32:18.286781+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:21.898866+00:00", "trade", 11.231, 100.0]
["2026-09-16T17:32:22.061561+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:32:22.153986+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:22.154750+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:22.682168+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:23.890164+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:24.911713+00:00", "trade", 11.225, 300.0]
["2026-09-16T17:32:25.379147+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:26.093782+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:26.550452+00:00", "trade", 11.225, 8.0]
["2026-09-16T17:32:27.329809+00:00", "trade", 11.225, 3400.0]
["2026-09-16T17:32:28.095910+00:00", "trade", 11.2406, 1.0]
["2026-09-16T17:32:28.167019+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:32:28.167951+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:28.168514+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:28.301371+00:00", "trade", 11.225, 7.0]
["2026-09-16T17:32:28.306118+00:00", "trade", 11.225, 4.0]
["2026-09-16T17:32:28.469703+00:00", "trade", 11.22, 50.0]
["2026-09-16T17:32:30.002261+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:30.002277+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:30.002293+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:30.003362+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:30.119327+00:00", "trade", 11.232, 200.0]
["2026-09-16T17:32:30.153962+00:00", "trade", 11.23, 24.0]
["2026-09-16T17:32:30.154694+00:00", "trade", 11.23, 77.0]
["2026-09-16T17:32:30.422218+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:31.104899+00:00", "trade", 11.2299, 1500.0]
["2026-09-16T17:32:31.167946+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:32:31.198392+00:00", "trade", 11.2319, 9.0]
["2026-09-16T17:32:31.926609+00:00", "trade", 11.225, 4000.0]
["2026-09-16T17:32:32.195003+00:00", "trade", 11.23, 1335.0]
["2026-09-16T17:32:32.195361+00:00", "trade", 11.23, 1.0]
["2026-09-16T17:32:32.212270+00:00", "trade", 11.225, 75.0]
["2026-09-16T17:32:32.701418+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:32.738546+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:32.749332+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:32.808353+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:32.829677+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:32.841246+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:32:32.841939+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:32.842297+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:33.130820+00:00", "trade", 11.225, 1200.0]
["2026-09-16T17:32:33.195744+00:00", "trade", 11.225, 6800.0]
["2026-09-16T17:32:33.199942+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:32:33.203755+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:32:33.403688+00:00", "trade", 11.225, 500.0]
["2026-09-16T17:32:33.404502+00:00", "trade", 11.23, 25.0]
["2026-09-16T17:32:34.321987+00:00", "trade", 11.2275, 4000.0]
["2026-09-16T17:32:35.532751+00:00", "trade", 11.225, 10.0]
["2026-09-16T17:32:35.534005+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:35.534609+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:35.535082+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:35.728510+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:36.236347+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:36.236783+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:36.384915+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:37.115967+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:37.993409+00:00", "trade", 11.2299, 2700.0]
["2026-09-16T17:32:37.996359+00:00", "trade", 11.225, 6800.0]
["2026-09-16T17:32:38.826638+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:38.827028+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:38.827596+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:39.113139+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:39.113629+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:39.114101+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:39.115473+00:00", "trade", 11.22, 37.0]
["2026-09-16T17:32:39.115531+00:00", "trade", 11.22, 200.0]
["2026-09-16T17:32:39.115596+00:00", "trade", 11.22, 11.0]
["2026-09-16T17:32:39.115679+00:00", "trade", 11.22, 31.0]
["2026-09-16T17:32:39.115817+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:39.116223+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:39.116585+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:39.118130+00:00", "trade", 11.22, 38.0]
["2026-09-16T17:32:39.138918+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:39.139371+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:39.144072+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:39.144740+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:39.146321+00:00", "trade", 11.22, 11.0]
["2026-09-16T17:32:39.592232+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:39.592477+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:39.600394+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:39.640319+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:39.640376+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:39.830010+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:39.934984+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:40.088798+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:40.089257+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:40.153370+00:00", "trade", 11.2202, 2500.0]
["2026-09-16T17:32:40.340438+00:00", "trade", 11.225, 2.0]
["2026-09-16T17:32:40.603807+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:40.847133+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:40.895053+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:41.246121+00:00", "trade", 11.225, 1500.0]
["2026-09-16T17:32:41.274777+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:41.274778+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:41.274803+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:41.274909+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:41.275305+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:41.387361+00:00", "trade", 11.225, 3500.0]
["2026-09-16T17:32:41.388254+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:41.388889+00:00", "trade", 11.225, 25.0]
["2026-09-16T17:32:41.388899+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:32:41.388938+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:41.389033+00:00", "trade", 11.225, 25.0]
["2026-09-16T17:32:41.389060+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:32:41.389146+00:00", "trade", 11.225, 25.0]
["2026-09-16T17:32:41.389149+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:41.389171+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:32:41.389196+00:00", "trade", 11.225, 5925.0]
["2026-09-16T17:32:41.389590+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:41.439077+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:32:41.439207+00:00", "trade", 11.22, 400.0]
["2026-09-16T17:32:41.439367+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:41.439810+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:42.256339+00:00", "trade", 11.2205, 3500.0]
["2026-09-16T17:32:42.257649+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:42.285298+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:42.479866+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:42.675709+00:00", "trade", 11.2313, 100.0]
["2026-09-16T17:32:42.888531+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:32:42.889847+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:42.889894+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:42.890516+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:42.898172+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:43.027011+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:43.097778+00:00", "trade", 11.2218, 500.0]
["2026-09-16T17:32:43.865123+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:43.865152+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:43.893193+00:00", "trade", 11.23, 1.0]
["2026-09-16T17:32:44.066678+00:00", "trade", 11.23, 9500.0]
["2026-09-16T17:32:44.067092+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:44.067655+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:44.067682+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:44.068329+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:44.070361+00:00", "trade", 11.23, 25.0]
["2026-09-16T17:32:44.091429+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:44.093487+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:44.093512+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:44.318593+00:00", "trade", 11.22, 5.0]
["2026-09-16T17:32:44.318594+00:00", "trade", 11.22, 35.0]
["2026-09-16T17:32:44.318595+00:00", "trade", 11.22, 20.0]
["2026-09-16T17:32:44.318598+00:00", "trade", 11.22, 5.0]
["2026-09-16T17:32:44.318601+00:00", "trade", 11.22, 30.0]
["2026-09-16T17:32:44.318601+00:00", "trade", 11.22, 5.0]
["2026-09-16T17:32:44.318620+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:44.318640+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:44.318647+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:44.318653+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:44.318660+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:44.318666+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:44.318673+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:44.318679+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:44.318686+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:44.319274+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:44.319288+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:44.319339+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:44.319372+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:44.319387+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:44.319395+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:44.324651+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:44.334910+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:44.386459+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:44.391354+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:44.391811+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:44.439466+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:44.446884+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:44.447024+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:44.463650+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:44.508175+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:44.510332+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:44.510359+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:44.511123+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:44.542856+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:44.542882+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:44.594587+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:44.839198+00:00", "trade", 11.2253, 1.0]
["2026-09-16T17:32:45.047028+00:00", "trade", 11.22, 6000.0]
["2026-09-16T17:32:45.263189+00:00", "trade", 11.225, 1.0]
["2026-09-16T17:32:45.272550+00:00", "trade", 11.23, 1.0]
["2026-09-16T17:32:45.295784+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:45.296346+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:45.317329+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:45.979446+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:45.998132+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:46.179259+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:32:46.180075+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:46.302556+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:47.372013+00:00", "trade", 11.23, 8000.0]
["2026-09-16T17:32:47.372706+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:47.582723+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:47.635960+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:47.636415+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:47.876467+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:47.986492+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:48.160542+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:48.160569+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:48.161093+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:49.402027+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:49.402056+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:49.654767+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:50.510404+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:50.510429+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:50.510493+00:00", "trade", 11.225, 30.0]
["2026-09-16T17:32:50.511506+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:50.511559+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:50.512162+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:50.512342+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:50.536189+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:50.960392+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:50.961172+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:51.047459+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:51.047983+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:51.258854+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:51.815834+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:52.582820+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:53.275129+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:53.275156+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:53.775126+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:53.775315+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:53.876075+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:54.099794+00:00", "trade", 11.2254, 1.0]
["2026-09-16T17:32:54.336357+00:00", "trade", 11.2293, 9.0]
["2026-09-16T17:32:54.338920+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:54.685001+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:54.750973+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:55.446856+00:00", "trade", 11.225, 20.0]
["2026-09-16T17:32:56.092457+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:56.092483+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:56.092540+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:56.242550+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:56.301575+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:56.353508+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:56.407052+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:56.505533+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:56.505628+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:56.505657+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:56.657880+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:56.657886+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:56.657976+00:00", "trade", 11.225, 11.0]
["2026-09-16T17:32:57.133116+00:00", "trade", 11.225, 200.0]
["2026-09-16T17:32:58.188489+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:58.407253+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:58.504058+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:32:58.516995+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:58.517070+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:58.517370+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:58.517432+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:58.659023+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:59.203564+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:59.205822+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:59.207625+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:32:59.560283+00:00", "trade", 11.2254, 1.0]
["2026-09-16T17:32:59.664065+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:00.021417+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:01.285103+00:00", "trade", 11.22, 10.0]
["2026-09-16T17:33:01.739376+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:01.740075+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:02.554250+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:02.555299+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:02.557107+00:00", "trade", 11.225, 71.0]
["2026-09-16T17:33:03.841378+00:00", "trade", 11.23, 10.0]
["2026-09-16T17:33:04.832007+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:04.876460+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:04.876537+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:05.588763+00:00", "trade", 11.2268, 1.0]
["2026-09-16T17:33:05.590562+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:05.859962+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:05.860724+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:05.860760+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:05.861174+00:00", "trade", 11.225, 700.0]
["2026-09-16T17:33:05.861180+00:00", "trade", 11.225, 700.0]
["2026-09-16T17:33:06.262372+00:00", "trade", 11.2259, 2.0]
["2026-09-16T17:33:06.263199+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:06.263576+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:07.137695+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:07.138741+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:07.143944+00:00", "trade", 11.22, 10.0]
["2026-09-16T17:33:07.149384+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:07.246177+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:07.613811+00:00", "trade", 11.225, 14.0]
["2026-09-16T17:33:07.617339+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:07.618785+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:07.878955+00:00", "trade", 11.2259, 1.0]
["2026-09-16T17:33:07.961632+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:33:08.014778+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:08.071838+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:08.111802+00:00", "trade", 11.23, 25.0]
["2026-09-16T17:33:08.111838+00:00", "trade", 11.225, 25.0]
["2026-09-16T17:33:08.111850+00:00", "trade", 11.23, 25.0]
["2026-09-16T17:33:08.111859+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:08.111861+00:00", "trade", 11.225, 25.0]
["2026-09-16T17:33:08.111982+00:00", "trade", 11.225, 25.0]
["2026-09-16T17:33:10.427127+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:12.927047+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:33:12.927494+00:00", "trade", 11.23, 710.0]
["2026-09-16T17:33:12.931879+00:00", "trade", 11.225, 300.0]
["2026-09-16T17:33:12.932650+00:00", "trade", 11.225, 23.0]
["2026-09-16T17:33:12.932652+00:00", "trade", 11.225, 2.0]
["2026-09-16T17:33:12.932655+00:00", "trade", 11.225, 75.0]
["2026-09-16T17:33:12.934370+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:12.934836+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:12.947461+00:00", "trade", 11.225, 2.0]
["2026-09-16T17:33:12.947462+00:00", "trade", 11.225, 98.0]
["2026-09-16T17:33:12.951016+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:12.953202+00:00", "trade", 11.225, 300.0]
["2026-09-16T17:33:12.953204+00:00", "trade", 11.225, 300.0]
["2026-09-16T17:33:12.953205+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:33:12.953440+00:00", "trade", 11.225, 400.0]
["2026-09-16T17:33:12.953466+00:00", "trade", 11.225, 300.0]
["2026-09-16T17:33:12.956253+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:12.971681+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:13.012038+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:33:13.192132+00:00", "trade", 11.225, 8.0]
["2026-09-16T17:33:13.192247+00:00", "trade", 11.225, 8.0]
["2026-09-16T17:33:13.527011+00:00", "trade", 11.225, 684.0]
["2026-09-16T17:33:13.527134+00:00", "trade", 11.225, 700.0]
["2026-09-16T17:33:13.527187+00:00", "trade", 11.225, 700.0]
["2026-09-16T17:33:13.527543+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:13.527577+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:13.528003+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:14.445287+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:33:14.469731+00:00", "trade", 11.2223, 1.0]
["2026-09-16T17:33:15.306992+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:15.706902+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:17.661787+00:00", "trade", 11.225, 11.0]
["2026-09-16T17:33:17.661805+00:00", "trade", 11.225, 11.0]
["2026-09-16T17:33:17.666247+00:00", "trade", 11.225, 4.0]
["2026-09-16T17:33:17.666340+00:00", "trade", 11.225, 6.0]
["2026-09-16T17:33:18.339724+00:00", "trade", 11.2263, 1.0]
["2026-09-16T17:33:19.524366+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:19.524787+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:19.997508+00:00", "trade", 11.225, 11.0]
["2026-09-16T17:33:19.997590+00:00", "trade", 11.22, 5.0]
["2026-09-16T17:33:20.048688+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:20.048714+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:20.049026+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:20.049057+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:20.049408+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:20.049423+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:20.049759+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:20.049865+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:20.240578+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:20.262614+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:20.263411+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:20.284629+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:20.285442+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:20.351980+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:20.449124+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:20.589343+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:20.589830+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:20.590279+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:20.596986+00:00", "trade", 11.225, 300.0]
["2026-09-16T17:33:20.596993+00:00", "trade", 11.225, 5700.0]
["2026-09-16T17:33:20.597675+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:20.598129+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:20.598583+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:20.616660+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:20.616688+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:20.931359+00:00", "trade", 11.2262, 10.0]
["2026-09-16T17:33:21.377199+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:21.399573+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:21.400291+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:21.400751+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:21.400760+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:21.400769+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:21.401207+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:22.586377+00:00", "trade", 11.2277, 1.0]
["2026-09-16T17:33:22.587216+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:22.737398+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:22.816572+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:22.952286+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:22.952755+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:22.953200+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:23.072636+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:23.072813+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:23.111760+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:23.111761+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:33:23.111783+00:00", "trade", 11.22, 1.0]
["2026-09-16T17:33:23.112408+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:23.112438+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:23.112475+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:23.112761+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:23.113095+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:23.113399+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:23.116351+00:00", "trade", 11.232, 20.0]
["2026-09-16T17:33:23.138012+00:00", "trade", 11.221, 200.0]
["2026-09-16T17:33:23.138021+00:00", "trade", 11.22, 200.0]
["2026-09-16T17:33:23.138797+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:23.142619+00:00", "trade", 11.22, 1.0]
["2026-09-16T17:33:23.152667+00:00", "trade", 11.22, 1.0]
["2026-09-16T17:33:23.153425+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:23.230075+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:23.302914+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:23.473136+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:23.473603+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:23.689930+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:23.689965+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:23.690417+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:24.276741+00:00", "trade", 11.2278, 1.0]
["2026-09-16T17:33:24.573046+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:24.574459+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:24.800791+00:00", "trade", 11.2257, 1.0]
["2026-09-16T17:33:24.801628+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:24.802406+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:25.056485+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:25.056980+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:25.288711+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:25.288775+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:25.948977+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:26.049062+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:26.122070+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:26.227724+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:26.667184+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:26.916355+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:27.083983+00:00", "trade", 11.232, 40.0]
["2026-09-16T17:33:27.343381+00:00", "trade", 11.22, 20.0]
["2026-09-16T17:33:27.434924+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:27.715619+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:27.715990+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:27.804170+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:28.011924+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:28.012386+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:29.164756+00:00", "trade", 11.2299, 44.0]
["2026-09-16T17:33:29.274072+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:29.274593+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:29.274666+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:29.274776+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:29.275463+00:00", "trade", 11.22, 39.0]
["2026-09-16T17:33:29.275525+00:00", "trade", 11.22, 29.0]
["2026-09-16T17:33:29.275585+00:00", "trade", 11.22, 11.0]
["2026-09-16T17:33:29.276211+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:29.277411+00:00", "trade", 11.22, 11.0]
["2026-09-16T17:33:29.297987+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:30.102364+00:00", "trade", 11.2334, 10.0]
["2026-09-16T17:33:30.108214+00:00", "trade", 11.2334, 1.0]
["2026-09-16T17:33:31.391944+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:31.394613+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:33:31.394764+00:00", "trade", 11.2239, 25.0]
["2026-09-16T17:33:31.395130+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:33:31.395147+00:00", "trade", 11.22, 300.0]
["2026-09-16T17:33:31.395151+00:00", "trade", 11.22, 2.0]
["2026-09-16T17:33:31.395251+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:31.395259+00:00", "trade", 11.22, 82.0]
["2026-09-16T17:33:31.395259+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:31.395261+00:00", "trade", 11.22, 452.0]
["2026-09-16T17:33:31.395263+00:00", "trade", 11.22, 24.0]
["2026-09-16T17:33:31.395266+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:31.395271+00:00", "trade", 11.22, 8.0]
["2026-09-16T17:33:31.395273+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:31.395278+00:00", "trade", 11.22, 2.0]
["2026-09-16T17:33:31.395280+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:31.395284+00:00", "trade", 11.22, 1.0]
["2026-09-16T17:33:31.395287+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:31.395288+00:00", "trade", 11.22, 10.0]
["2026-09-16T17:33:31.395292+00:00", "trade", 11.22, 6791.0]
["2026-09-16T17:33:31.395293+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:31.395296+00:00", "trade", 11.22, 1.0]
["2026-09-16T17:33:31.395297+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:33:31.395299+00:00", "trade", 11.22, 1322.0]
["2026-09-16T17:33:31.395299+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:31.395302+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:33:31.395303+00:00", "trade", 11.22, 1.0]
["2026-09-16T17:33:31.395306+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:31.395315+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:31.395323+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:31.395329+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:31.395335+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:31.395342+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:31.395349+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:31.395355+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:31.395361+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:31.395365+00:00", "trade", 11.22, 32.0]
["2026-09-16T17:33:31.395368+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:31.395376+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:31.395383+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:31.395389+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:31.395396+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:31.395457+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:31.395478+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:31.395484+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:33:31.395498+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:33:31.395506+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:33:31.395512+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:33:31.395518+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:33:31.395544+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:33:31.395566+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:33:31.395572+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:33:31.395579+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:33:31.395584+00:00", "trade", 11.22, 5.0]
["2026-09-16T17:33:31.395585+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:33:31.395602+00:00", "trade", 11.22, 5.0]
["2026-09-16T17:33:31.395648+00:00", "trade", 11.22, 5.0]
["2026-09-16T17:33:31.395650+00:00", "trade", 11.22, 10.0]
["2026-09-16T17:33:31.395650+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:33:31.395652+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:33:31.395654+00:00", "trade", 11.22, 2.0]
["2026-09-16T17:33:31.395654+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:31.395657+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:33:31.395657+00:00", "trade", 11.22, 9.0]
["2026-09-16T17:33:31.395659+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:33:31.395661+00:00", "trade", 11.22, 1.0]
["2026-09-16T17:33:31.395661+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:31.395679+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:31.395730+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:31.395851+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:31.395928+00:00", "trade", 11.2239, 10.0]
["2026-09-16T17:33:31.395943+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:31.395952+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:31.396076+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:31.396169+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:31.396535+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:31.396634+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:31.397101+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:31.397163+00:00", "trade", 11.2239, 100.0]
["2026-09-16T17:33:31.397309+00:00", "trade", 11.2239, 300.0]
["2026-09-16T17:33:31.397583+00:00", "trade", 11.2239, 2.0]
["2026-09-16T17:33:31.399122+00:00", "trade", 11.215, 300.0]
["2026-09-16T17:33:31.399187+00:00", "trade", 11.215, 300.0]
["2026-09-16T17:33:31.402925+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:31.410531+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:33:31.419415+00:00", "trade", 11.22, 1.0]
["2026-09-16T17:33:31.433177+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:33:31.448253+00:00", "trade", 11.215, 4.0]
["2026-09-16T17:33:31.448721+00:00", "trade", 11.215, 696.0]
["2026-09-16T17:33:31.456909+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:31.471309+00:00", "trade", 11.215, 700.0]
["2026-09-16T17:33:31.799827+00:00", "trade", 11.2171, 1.0]
["2026-09-16T17:33:32.043419+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:32.100264+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:33:32.100770+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:32.100901+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:32.306234+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:32.306237+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:33:32.306306+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:32.306700+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:32.327773+00:00", "trade", 11.215, 700.0]
["2026-09-16T17:33:32.331482+00:00", "trade", 11.215, 700.0]
["2026-09-16T17:33:32.333567+00:00", "trade", 11.215, 1200.0]
["2026-09-16T17:33:32.337085+00:00", "trade", 11.215, 2200.0]
["2026-09-16T17:33:32.384110+00:00", "trade", 11.2179, 100.0]
["2026-09-16T17:33:32.553140+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:33:32.845268+00:00", "trade", 11.232, 43.0]
["2026-09-16T17:33:33.305964+00:00", "trade", 11.215, 3500.0]
["2026-09-16T17:33:33.313232+00:00", "trade", 11.215, 417.0]
["2026-09-16T17:33:33.320863+00:00", "trade", 11.2171, 437.0]
["2026-09-16T17:33:33.538512+00:00", "trade", 11.215, 75.0]
["2026-09-16T17:33:33.597680+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:33:33.616084+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:34.064046+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:33:34.229064+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:34.469138+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:33:35.194740+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:36.490566+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:33:36.491821+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:37.590393+00:00", "trade", 11.2199, 8900.0]
["2026-09-16T17:33:37.595917+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:37.600950+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:33:37.600950+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:37.600984+00:00", "trade", 11.22, 8.0]
["2026-09-16T17:33:37.600985+00:00", "trade", 11.22, 22.0]
["2026-09-16T17:33:37.600986+00:00", "trade", 11.22, 11.0]
["2026-09-16T17:33:37.600988+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:33:37.601012+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:37.601020+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:37.601026+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:37.601032+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:37.601039+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:37.601045+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:37.601051+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:37.601057+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:37.601064+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:37.601070+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:37.601077+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:37.601098+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:37.601105+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:37.601111+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:37.601330+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:37.601337+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:37.601351+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:37.601353+00:00", "trade", 11.22, 20.0]
["2026-09-16T17:33:37.601358+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:37.601364+00:00", "trade", 11.22, 29.0]
["2026-09-16T17:33:37.601364+00:00", "trade", 11.22, 200.0]
["2026-09-16T17:33:37.601365+00:00", "trade", 11.22, 160.0]
["2026-09-16T17:33:37.601387+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:37.601423+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:37.601445+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:37.601456+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:37.601478+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:37.601479+00:00", "trade", 11.22, 9.0]
["2026-09-16T17:33:37.601498+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:37.601525+00:00", "trade", 11.22, 21.0]
["2026-09-16T17:33:37.601532+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:33:37.601540+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:33:37.601548+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:33:37.601555+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:33:37.601562+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:33:37.601568+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:33:37.601568+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:33:37.601569+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:33:37.601576+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:33:37.601590+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:33:37.601599+00:00", "trade", 11.22, 15.0]
["2026-09-16T17:33:37.601599+00:00", "trade", 11.22, 200.0]
["2026-09-16T17:33:37.601599+00:00", "trade", 11.22, 77.0]
["2026-09-16T17:33:37.601599+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:33:37.601600+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:33:37.601609+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:33:37.601615+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:33:37.601618+00:00", "trade", 11.22, 400.0]
["2026-09-16T17:33:37.601619+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:37.601623+00:00", "trade", 11.22, 1.0]
["2026-09-16T17:33:37.601628+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:37.601634+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:37.601642+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:37.601657+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:37.601663+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:37.601670+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:37.601676+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:37.601689+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:37.601697+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:37.601699+00:00", "trade", 11.22, 22.0]
["2026-09-16T17:33:37.601701+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:33:37.601701+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:33:37.601702+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:33:37.601708+00:00", "trade", 11.22, 4.0]
["2026-09-16T17:33:37.601752+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:37.601768+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:37.601857+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:37.602024+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:37.602318+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:37.602745+00:00", "trade", 11.22, 11.0]
["2026-09-16T17:33:37.603255+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:37.605353+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:37.605482+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:37.605598+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:37.606132+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:37.608807+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:37.608831+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:37.608858+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:37.609230+00:00", "trade", 11.22, 300.0]
["2026-09-16T17:33:37.609335+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:37.624812+00:00", "trade", 11.22, 350.0]
["2026-09-16T17:33:37.634584+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:37.634591+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:37.634612+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:37.634619+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:37.634625+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:37.701944+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:37.701950+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:37.867478+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:37.868030+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:38.016216+00:00", "trade", 11.2201, 25.0]
["2026-09-16T17:33:38.049211+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:38.372826+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:38.373580+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:38.373581+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:38.373733+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:38.374264+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:38.381870+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:38.464226+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:38.601883+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:38.602708+00:00", "trade", 11.23, 20.0]
["2026-09-16T17:33:38.654452+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:38.654502+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:39.893900+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:33:39.928398+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:33:39.929169+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:40.335721+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:41.268247+00:00", "trade", 11.225, 200.0]
["2026-09-16T17:33:41.476840+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:41.515835+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:41.847542+00:00", "trade", 11.23, 25.0]
["2026-09-16T17:33:41.954239+00:00", "trade", 11.2307, 100.0]
["2026-09-16T17:33:42.041285+00:00", "trade", 11.22, 400.0]
["2026-09-16T17:33:42.042352+00:00", "trade", 11.22, 11.0]
["2026-09-16T17:33:42.042391+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:42.042947+00:00", "trade", 11.2242, 400.0]
["2026-09-16T17:33:42.043065+00:00", "trade", 11.22, 300.0]
["2026-09-16T17:33:42.043074+00:00", "trade", 11.22, 1500.0]
["2026-09-16T17:33:42.043080+00:00", "trade", 11.22, 2000.0]
["2026-09-16T17:33:42.043084+00:00", "trade", 11.22, 300.0]
["2026-09-16T17:33:42.043096+00:00", "trade", 11.22, 200.0]
["2026-09-16T17:33:42.043156+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:42.043202+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:42.043209+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:42.043216+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:42.043332+00:00", "trade", 11.2242, 11.0]
["2026-09-16T17:33:42.043428+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:33:42.043441+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:33:42.043449+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:33:42.043455+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:33:42.043462+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:33:42.043483+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:33:42.043492+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:33:42.043499+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:33:42.043507+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:33:42.043518+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:33:42.043532+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:33:42.043538+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:42.043547+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:42.043553+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:42.043640+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:42.043716+00:00", "trade", 11.22, 5.0]
["2026-09-16T17:33:42.043809+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:42.043827+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:42.043948+00:00", "trade", 11.2242, 33.0]
["2026-09-16T17:33:42.044155+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:42.044180+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:42.044209+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:42.044700+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:42.045189+00:00", "trade", 11.2242, 300.0]
["2026-09-16T17:33:42.045469+00:00", "trade", 11.2242, 1500.0]
["2026-09-16T17:33:42.045677+00:00", "trade", 11.2242, 2000.0]
["2026-09-16T17:33:42.045985+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:42.046386+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:42.049665+00:00", "trade", 11.215, 300.0]
["2026-09-16T17:33:42.052149+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:42.067410+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:42.081249+00:00", "trade", 11.215, 300.0]
["2026-09-16T17:33:42.081295+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:42.268626+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:42.269707+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:42.484245+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:42.830665+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:42.830696+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:43.181955+00:00", "trade", 11.21, 13.0]
["2026-09-16T17:33:43.598360+00:00", "trade", 11.2176, 1.0]
["2026-09-16T17:33:43.692069+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:33:45.171372+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:45.171830+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:45.296389+00:00", "trade", 11.2238, 10.0]
["2026-09-16T17:33:45.369885+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:45.370355+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:45.407499+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:45.880135+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:33:45.882230+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:45.882686+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:46.017778+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:46.018640+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:46.683175+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:46.683630+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:47.051773+00:00", "trade", 11.215, 9.0]
["2026-09-16T17:33:47.234037+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:47.234112+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:47.234305+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:47.234497+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:47.234852+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:47.296910+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:48.012502+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:48.012536+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:48.013384+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:48.120086+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:48.120113+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:48.128574+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:48.153535+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:48.153562+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:48.155730+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:48.155772+00:00", "trade", 11.22, 2.0]
["2026-09-16T17:33:48.156197+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:48.156215+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:48.209759+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:48.449866+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:48.786201+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:50.279358+00:00", "trade", 11.2176, 100.0]
["2026-09-16T17:33:50.945123+00:00", "trade", 11.219, 2000.0]
["2026-09-16T17:33:51.260949+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:51.261406+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:51.261431+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:51.261459+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:51.275595+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:51.276993+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:51.277632+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:51.768096+00:00", "trade", 11.22, 1500.0]
["2026-09-16T17:33:51.891976+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:51.892002+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:51.960580+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:54.104774+00:00", "trade", 11.2237, 4.0]
["2026-09-16T17:33:54.370316+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:54.370342+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:54.370846+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:54.371107+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:54.371253+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:54.371561+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:54.373310+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:54.529008+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:54.816590+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:54.816988+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:54.817102+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:54.817114+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:54.830433+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:54.840671+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:54.848496+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:54.982885+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:55.005283+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:55.005331+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:55.010308+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:55.010334+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:55.020651+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:55.020678+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:55.029493+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:55.058787+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:55.060092+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:55.125103+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:55.125569+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:55.667206+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:55.827869+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:56.334033+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:56.334072+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:56.334941+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:56.538028+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:56.553416+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:57.248304+00:00", "trade", 11.2102, 2500.0]
["2026-09-16T17:33:57.355382+00:00", "trade", 11.22, 4749.0]
["2026-09-16T17:33:57.362378+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:57.362401+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:57.478609+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:57.734729+00:00", "trade", 11.215, 200.0]
["2026-09-16T17:33:57.977921+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:58.311216+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:59.048234+00:00", "trade", 11.215, 20.0]
["2026-09-16T17:33:59.048244+00:00", "trade", 11.21, 20.0]
["2026-09-16T17:33:59.048371+00:00", "trade", 11.215, 480.0]
["2026-09-16T17:33:59.049121+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:59.049580+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:59.083769+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:59.170117+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:59.345738+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:59.793337+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:33:59.893716+00:00", "trade", 11.21, 3.0]
["2026-09-16T17:33:59.902011+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:00.207829+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:00.310312+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:00.974244+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:00.974245+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:34:00.974266+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:34:00.974266+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:00.974273+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:00.974300+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:00.974527+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:01.639959+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:02.476611+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:02.479246+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:03.158316+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:03.255966+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:03.256472+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:03.308950+00:00", "trade", 11.21, 12.0]
["2026-09-16T17:34:03.309004+00:00", "trade", 11.21, 30.0]
["2026-09-16T17:34:03.309730+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:03.309747+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:03.320875+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:34:03.354607+00:00", "trade", 11.21, 12.0]
["2026-09-16T17:34:03.503659+00:00", "trade", 11.2166, 1.0]
["2026-09-16T17:34:03.601271+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:03.719336+00:00", "trade", 11.2101, 150.0]
["2026-09-16T17:34:04.058505+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:04.989104+00:00", "trade", 11.2167, 1.0]
["2026-09-16T17:34:08.868254+00:00", "trade", 11.2198, 2.0]
["2026-09-16T17:34:09.503165+00:00", "trade", 11.215, 4000.0]
["2026-09-16T17:34:09.825880+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:09.826637+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:09.827636+00:00", "trade", 11.215, 1.0]
["2026-09-16T17:34:09.983388+00:00", "trade", 11.223, 9.0]
["2026-09-16T17:34:10.082304+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:10.287406+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:10.864866+00:00", "trade", 11.21, 7.0]
["2026-09-16T17:34:10.915887+00:00", "trade", 11.21, 27.0]
["2026-09-16T17:34:11.064726+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:11.065531+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:11.066468+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:13.556317+00:00", "trade", 11.219, 22.0]
["2026-09-16T17:34:13.557143+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:13.638047+00:00", "trade", 11.219, 10.0]
["2026-09-16T17:34:13.638859+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:13.712505+00:00", "trade", 11.219, 9.0]
["2026-09-16T17:34:13.785330+00:00", "trade", 11.219, 7.0]
["2026-09-16T17:34:13.862921+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:13.979715+00:00", "trade", 11.215, 2000.0]
["2026-09-16T17:34:15.045200+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:15.119648+00:00", "trade", 11.21, 20.0]
["2026-09-16T17:34:15.196826+00:00", "trade", 11.2308, 2.0]
["2026-09-16T17:34:15.197654+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:15.641254+00:00", "trade", 11.2168, 1.0]
["2026-09-16T17:34:15.641614+00:00", "trade", 11.2168, 1.0]
["2026-09-16T17:34:16.435372+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:16.576512+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:16.987003+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:17.087593+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:17.472538+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:17.597486+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:18.028565+00:00", "trade", 11.215, 4000.0]
["2026-09-16T17:34:18.154310+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:18.257070+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:18.649339+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:34:18.649379+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:18.649404+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:18.649778+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:18.649791+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:18.650987+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:18.651079+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:18.651107+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:18.651622+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:18.651671+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:18.651704+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:18.651827+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:18.652103+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:18.656053+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:34:18.694460+00:00", "trade", 11.215, 300.0]
["2026-09-16T17:34:18.694693+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:34:18.708056+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:18.718321+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:18.718390+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:18.768771+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:18.816297+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:18.903099+00:00", "trade", 11.2187, 1.0]
["2026-09-16T17:34:18.919565+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:19.971939+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:19.974929+00:00", "trade", 11.215, 700.0]
["2026-09-16T17:34:20.077812+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:20.361391+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:20.362058+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:20.439387+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:20.729579+00:00", "trade", 11.215, 1.0]
["2026-09-16T17:34:21.713522+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:21.713769+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:21.736016+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:21.750284+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:21.940137+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:21.940616+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:22.463123+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:22.562379+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:22.562861+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:23.914723+00:00", "trade", 11.22, 6000.0]
["2026-09-16T17:34:24.149317+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:24.200350+00:00", "trade", 11.215, 70.0]
["2026-09-16T17:34:24.200418+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:34:24.973310+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:24.973336+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:24.974593+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:24.974692+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:34:24.975312+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:24.998773+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:25.525952+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:26.176319+00:00", "trade", 11.2285, 5.0]
["2026-09-16T17:34:26.181977+00:00", "trade", 11.2285, 3.0]
["2026-09-16T17:34:26.184607+00:00", "trade", 11.2285, 3.0]
["2026-09-16T17:34:26.588513+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:26.588541+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:26.858977+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:26.989403+00:00", "trade", 11.2171, 1.0]
["2026-09-16T17:34:26.989772+00:00", "trade", 11.2171, 1.0]
["2026-09-16T17:34:27.455390+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:27.455417+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:27.455955+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:27.816435+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:28.158401+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:28.158429+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:28.159129+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:28.159185+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:28.176686+00:00", "trade", 11.215, 23.0]
["2026-09-16T17:34:28.190347+00:00", "trade", 11.215, 159.0]
["2026-09-16T17:34:28.264928+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:28.661389+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:28.730036+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:29.000216+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:29.085656+00:00", "trade", 11.215, 12.0]
["2026-09-16T17:34:29.252751+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:29.505028+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:29.505467+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:29.726627+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:29.726653+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:29.734450+00:00", "trade", 11.2199, 100.0]
["2026-09-16T17:34:29.735192+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:31.012931+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:31.015795+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:31.017525+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:31.032405+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:31.032531+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:31.156934+00:00", "trade", 11.219, 2500.0]
["2026-09-16T17:34:31.420064+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:31.420899+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:31.471806+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:31.519509+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:31.519541+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:31.520078+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:31.520087+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:31.520214+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:31.520317+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:31.568038+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:34:31.824884+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:34:32.195391+00:00", "trade", 11.2219, 9.0]
["2026-09-16T17:34:32.401199+00:00", "trade", 11.2199, 161.0]
["2026-09-16T17:34:33.796273+00:00", "trade", 11.2279, 1.0]
["2026-09-16T17:34:37.518767+00:00", "trade", 11.215, 350.0]
["2026-09-16T17:34:37.519441+00:00", "trade", 11.215, 350.0]
["2026-09-16T17:34:37.717403+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:37.717430+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:37.717480+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:37.718227+00:00", "trade", 11.215, 360.0]
["2026-09-16T17:34:37.718546+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:37.718566+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:37.718755+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:37.718767+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:37.769685+00:00", "trade", 11.215, 22.0]
["2026-09-16T17:34:38.896936+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:38.896964+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:38.935024+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:39.175119+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:39.436483+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:39.793169+00:00", "trade", 11.215, 60.0]
["2026-09-16T17:34:40.146561+00:00", "trade", 11.215, 13.0]
["2026-09-16T17:34:40.530433+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:40.530895+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:40.530916+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:40.681068+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:40.681178+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:40.681523+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:40.784673+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:41.058020+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:41.058465+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:41.076087+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:34:41.428229+00:00", "trade", 11.218, 3.0]
["2026-09-16T17:34:41.482717+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:41.483394+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:41.483397+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:41.896936+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:41.967691+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:42.089756+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:42.090255+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:42.426904+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:42.838992+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:43.151684+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:43.151712+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:43.152227+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:43.689596+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:44.076520+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:44.165217+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:44.199788+00:00", "trade", 11.2338, 32.0]
["2026-09-16T17:34:44.204454+00:00", "trade", 11.2338, 2.0]
["2026-09-16T17:34:44.205258+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:44.207838+00:00", "trade", 11.2338, 37.0]
["2026-09-16T17:34:44.456594+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:44.676076+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:45.194579+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:45.195272+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:45.195513+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:45.385229+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:45.385743+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:45.863826+00:00", "trade", 11.215, 1.0]
["2026-09-16T17:34:45.864649+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:46.796331+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:47.208787+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:48.946419+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:34:49.531553+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:50.174949+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:50.742102+00:00", "trade", 11.215, 500.0]
["2026-09-16T17:34:51.219235+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:51.400375+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:51.601874+00:00", "trade", 11.234, 61.0]
["2026-09-16T17:34:51.720306+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:51.720754+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:52.722312+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:52.722378+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:52.827351+00:00", "trade", 11.215, 700.0]
["2026-09-16T17:34:52.828709+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:52.908624+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:53.412156+00:00", "trade", 11.215, 1200.0]
["2026-09-16T17:34:53.596151+00:00", "trade", 11.215, 6800.0]
["2026-09-16T17:34:54.233840+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:54.247703+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:54.591518+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:54.616218+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:55.301333+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:55.301806+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:55.363805+00:00", "trade", 11.22, 10.0]
["2026-09-16T17:34:55.364560+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:55.447388+00:00", "trade", 11.2188, 9.0]
["2026-09-16T17:34:57.539797+00:00", "trade", 11.2163, 1.0]
["2026-09-16T17:34:57.543331+00:00", "trade", 11.215, 70.0]
["2026-09-16T17:34:57.688046+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:57.689546+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:57.853610+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:57.858580+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:58.278696+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:58.457638+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:34:59.919961+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:00.017280+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:00.017748+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:00.075612+00:00", "trade", 11.215, 7.0]
["2026-09-16T17:35:00.081139+00:00", "trade", 11.215, 6.0]
["2026-09-16T17:35:00.138174+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:00.266075+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:00.687121+00:00", "trade", 11.21, 26.0]
["2026-09-16T17:35:00.687188+00:00", "trade", 11.21, 155.0]
["2026-09-16T17:35:00.687248+00:00", "trade", 11.21, 34.0]
["2026-09-16T17:35:00.687309+00:00", "trade", 11.21, 12.0]
["2026-09-16T17:35:00.687885+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:00.688105+00:00", "trade", 11.21, 7.0]
["2026-09-16T17:35:00.690346+00:00", "trade", 11.21, 5.0]
["2026-09-16T17:35:00.690348+00:00", "trade", 11.21, 395.0]
["2026-09-16T17:35:00.690353+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:00.690365+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:35:00.690382+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:35:00.690427+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:00.690433+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:00.690446+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:00.690453+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:00.690459+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:00.690466+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:00.690472+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:00.690478+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:00.690485+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:00.690491+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:00.690498+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:00.690654+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:35:00.690733+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:00.690739+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:00.690746+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:00.690752+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:00.690760+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:00.690767+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:00.690773+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:00.690779+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:00.690790+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:00.690809+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:00.690823+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:35:00.690825+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:35:00.690825+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:35:00.690826+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:00.690828+00:00", "trade", 11.21, 4.0]
["2026-09-16T17:35:00.690829+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:35:00.690832+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:35:00.690867+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:35:00.690896+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:00.690905+00:00", "trade", 11.21, 1704.0]
["2026-09-16T17:35:00.690906+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:00.690909+00:00", "trade", 11.21, 5.0]
["2026-09-16T17:35:00.690909+00:00", "trade", 11.21, 5.0]
["2026-09-16T17:35:00.690910+00:00", "trade", 11.21, 5.0]
["2026-09-16T17:35:00.690913+00:00", "trade", 11.21, 2300.0]
["2026-09-16T17:35:00.690917+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:35:00.690917+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:35:00.690918+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:35:00.690920+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:35:00.690935+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:00.690948+00:00", "trade", 11.21, 20.0]
["2026-09-16T17:35:00.691014+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:00.691022+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:00.691028+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:00.691035+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:00.691042+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:00.691059+00:00", "trade", 11.21, 5.0]
["2026-09-16T17:35:00.691059+00:00", "trade", 11.21, 500.0]
["2026-09-16T17:35:00.691062+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:00.691066+00:00", "quote", 11.2, 11.22]
["2026-09-16T17:35:00.691069+00:00", "quote", 11.2, 11.22]
["2026-09-16T17:35:00.691076+00:00", "quote", 11.2, 11.22]
["2026-09-16T17:35:00.691082+00:00", "quote", 11.2, 11.22]
["2026-09-16T17:35:00.691088+00:00", "quote", 11.2, 11.22]
["2026-09-16T17:35:00.691095+00:00", "quote", 11.2, 11.22]
["2026-09-16T17:35:00.691102+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:00.691110+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:00.691116+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:00.691123+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:00.691123+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:35:00.691129+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:35:00.691135+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:35:00.691143+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:35:00.691149+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:35:00.691155+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:35:00.691162+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:35:00.691168+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:35:00.691175+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:35:00.691182+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:35:00.691188+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:35:00.691195+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:35:00.691201+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:35:00.691229+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:35:00.691235+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:35:00.691249+00:00", "trade", 11.21, 79.0]
["2026-09-16T17:35:00.691250+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:00.691256+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:35:00.691257+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:00.691450+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:00.691677+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:00.691739+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:00.691766+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:00.691786+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:00.691958+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:00.692157+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:00.692179+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:00.692224+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:00.692308+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:00.692442+00:00", "trade", 11.21, 7.0]
["2026-09-16T17:35:00.692480+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:00.692533+00:00", "trade", 11.21, 5.0]
["2026-09-16T17:35:00.692942+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:00.693044+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:00.694637+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:00.696127+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:00.707473+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:00.829630+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:01.619319+00:00", "trade", 11.2153, 1.0]
["2026-09-16T17:35:01.620118+00:00", "trade", 11.21, 2.0]
["2026-09-16T17:35:02.266391+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:02.281790+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:02.389549+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:02.417685+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:02.451527+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:35:02.580560+00:00", "trade", 11.2352, 5.0]
["2026-09-16T17:35:02.743217+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:02.743941+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:02.904619+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:03.011510+00:00", "trade", 11.205, 6.0]
["2026-09-16T17:35:03.016667+00:00", "trade", 11.205, 7.0]
["2026-09-16T17:35:03.052039+00:00", "trade", 11.205, 12.0]
["2026-09-16T17:35:03.052195+00:00", "trade", 11.205, 6.0]
["2026-09-16T17:35:03.469822+00:00", "trade", 11.205, 40.0]
["2026-09-16T17:35:03.470283+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:03.564861+00:00", "trade", 11.205, 4.0]
["2026-09-16T17:35:03.564894+00:00", "trade", 11.205, 3.0]
["2026-09-16T17:35:03.567925+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:03.568034+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:35:03.576886+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:03.576981+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:03.577020+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:03.578514+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:03.579591+00:00", "trade", 11.205, 4.0]
["2026-09-16T17:35:03.580185+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:03.719275+00:00", "trade", 11.205, 12.0]
["2026-09-16T17:35:03.720082+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:03.720381+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:03.734700+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:03.785911+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:35:03.786574+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:03.787031+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:03.799210+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:35:03.812424+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:35:03.825834+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:35:03.839117+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:35:03.852334+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:35:03.865532+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:35:04.198268+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:04.465439+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:04.741140+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:05.163283+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:35:05.291891+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:35:05.454477+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:05.696567+00:00", "trade", 11.205, 300.0]
["2026-09-16T17:35:05.696587+00:00", "trade", 11.205, 361.0]
["2026-09-16T17:35:06.056398+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:06.057201+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:06.578981+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:35:07.150975+00:00", "trade", 11.21, 210.0]
["2026-09-16T17:35:07.151803+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:07.253698+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:07.333891+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:07.434240+00:00", "trade", 11.2099, 6000.0]
["2026-09-16T17:35:07.437436+00:00", "trade", 11.205, 6.0]
["2026-09-16T17:35:07.439828+00:00", "trade", 11.205, 349.0]
["2026-09-16T17:35:08.496874+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:09.063133+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:35:09.063942+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:09.317389+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:09.492187+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:35:09.492651+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:09.761934+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:11.936696+00:00", "trade", 11.2351, 4.0]
["2026-09-16T17:35:13.489553+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:13.490004+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:13.490461+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:18.176297+00:00", "trade", 11.2351, 100.0]
["2026-09-16T17:35:18.413936+00:00", "trade", 11.205, 690.0]
["2026-09-16T17:35:18.413944+00:00", "trade", 11.205, 690.0]
["2026-09-16T17:35:18.415047+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:35:18.422279+00:00", "trade", 11.205, 196.0]
["2026-09-16T17:35:18.426119+00:00", "trade", 11.2099, 1924.0]
["2026-09-16T17:35:18.428435+00:00", "trade", 11.21, 300.0]
["2026-09-16T17:35:18.428444+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:35:18.428449+00:00", "trade", 11.21, 400.0]
["2026-09-16T17:35:18.428454+00:00", "trade", 11.21, 1600.0]
["2026-09-16T17:35:18.428460+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:18.428928+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:18.428952+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:18.428961+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:18.428974+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:18.428984+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:18.428996+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:18.429007+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:18.429482+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:18.430136+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:18.579953+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:18.580505+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:18.585008+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:18.590685+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:35:18.590685+00:00", "trade", 11.21, 5.0]
["2026-09-16T17:35:18.590686+00:00", "trade", 11.21, 55.0]
["2026-09-16T17:35:18.590687+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:35:18.590693+00:00", "trade", 11.21, 40.0]
["2026-09-16T17:35:18.590706+00:00", "trade", 11.21, 166.0]
["2026-09-16T17:35:18.590708+00:00", "trade", 11.21, 1700.0]
["2026-09-16T17:35:18.590709+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:35:18.590770+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:18.590776+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:18.590782+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:18.590788+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:18.590795+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:18.590801+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:18.590808+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:18.590815+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:18.590822+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:18.590834+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:18.590841+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:18.590955+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:18.590979+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:35:18.590980+00:00", "trade", 11.21, 2.0]
["2026-09-16T17:35:18.590984+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:18.590985+00:00", "trade", 11.21, 8.0]
["2026-09-16T17:35:18.590988+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:35:18.590989+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:35:18.590990+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:18.590992+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:35:18.590998+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:35:18.591005+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:35:18.591005+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:18.591011+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:35:18.591013+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:18.591106+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:18.591150+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:18.591182+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:18.591189+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:18.591225+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:35:18.591232+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:35:18.591249+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:35:18.591262+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:35:18.591269+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:35:18.591275+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:35:18.591282+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:35:18.591288+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:35:18.591289+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:35:18.591296+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:35:18.591303+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:35:18.591306+00:00", "trade", 11.21, 300.0]
["2026-09-16T17:35:18.591307+00:00", "trade", 11.21, 12.0]
["2026-09-16T17:35:18.591309+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:35:18.591313+00:00", "trade", 11.21, 50.0]
["2026-09-16T17:35:18.591313+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:35:18.591313+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:35:18.591313+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:18.591314+00:00", "trade", 11.21, 75.0]
["2026-09-16T17:35:18.591317+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:18.591321+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:35:18.591322+00:00", "trade", 11.21, 40.0]
["2026-09-16T17:35:18.591323+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:18.591330+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:18.591337+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:18.591343+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:18.591350+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:18.591356+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:18.591360+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:18.591362+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:18.591377+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:18.591392+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:18.591394+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:18.591411+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:18.591663+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:18.591752+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:18.591775+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:18.591849+00:00", "trade", 11.21, 300.0]
["2026-09-16T17:35:18.591849+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:18.591874+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:18.592174+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:18.592197+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:18.593028+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:18.595002+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:18.595120+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:18.595840+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:18.598965+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:18.613273+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:18.625661+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:18.625687+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:18.625694+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:18.625717+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:18.690732+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:18.690760+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:18.690766+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:18.694334+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:18.936413+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:19.106556+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:19.591034+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:20.313979+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:20.385184+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:35:20.385579+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:35:20.387121+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:20.387149+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:20.387447+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:35:20.387706+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:20.543894+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:20.545205+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:20.545468+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:20.552429+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:20.931364+00:00", "trade", 11.2159, 10.0]
["2026-09-16T17:35:22.384235+00:00", "trade", 11.215, 10.0]
["2026-09-16T17:35:22.796332+00:00", "trade", 11.215, 6000.0]
["2026-09-16T17:35:23.437182+00:00", "trade", 11.213, 100.0]
["2026-09-16T17:35:24.091960+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:24.091989+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:24.092737+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:24.310712+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:24.310738+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:24.319116+00:00", "trade", 11.2103, 7200.0]
["2026-09-16T17:35:24.372897+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:24.396080+00:00", "trade", 11.215, 800.0]
["2026-09-16T17:35:25.798752+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:25.814450+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:26.064117+00:00", "trade", 11.2346, 100.0]
["2026-09-16T17:35:26.070587+00:00", "trade", 11.2346, 36.0]
["2026-09-16T17:35:28.838000+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:28.838026+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:28.838703+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:29.431569+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:29.505574+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:29.506028+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:30.282846+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:30.283481+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:30.284169+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:31.287173+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:31.377927+00:00", "trade", 11.2155, 2.0]
["2026-09-16T17:35:31.384159+00:00", "trade", 11.2155, 1.0]
["2026-09-16T17:35:31.387316+00:00", "trade", 11.2155, 4.0]
["2026-09-16T17:35:31.511583+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:31.525881+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:31.807159+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:32.203311+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:32.203801+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:32.294998+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:32.295437+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:32.587823+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:32.587908+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:32.588307+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:33.056064+00:00", "trade", 11.2115, 1.0]
["2026-09-16T17:35:33.056959+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:33.057095+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:34.019734+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:34.019918+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:34.019990+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:34.125559+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:34.776583+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:34.777243+00:00", "trade", 11.21, 34.0]
["2026-09-16T17:35:34.777306+00:00", "trade", 11.21, 29.0]
["2026-09-16T17:35:34.777779+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:35:34.778544+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:34.778791+00:00", "trade", 11.21, 11.0]
["2026-09-16T17:35:34.788522+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:35.161579+00:00", "trade", 11.2348, 6.0]
["2026-09-16T17:35:35.789831+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:35.916945+00:00", "trade", 11.2348, 16.0]
["2026-09-16T17:35:35.975243+00:00", "trade", 11.21, 88.0]
["2026-09-16T17:35:35.975245+00:00", "trade", 11.21, 10800.0]
["2026-09-16T17:35:35.975255+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:35.975281+00:00", "trade", 11.21, 2.0]
["2026-09-16T17:35:35.975305+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:35.975312+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:35.975319+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:35.975325+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:35.975332+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:35.975340+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:35.975347+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:35.975354+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:35.975362+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:35.975369+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:35.975376+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:35.975384+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:35.975391+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:35.975398+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:35.975404+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:35.975416+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:35.975420+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:35.975434+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:35.975442+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:35.975448+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:35.975456+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:35.975464+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:35.975470+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:35.975476+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:35.975502+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:35.975509+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:35.975515+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:35.975522+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:35:35.975529+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:35:35.975536+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:35:35.975549+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:35:35.975555+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:35:35.975562+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:35:35.975570+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:35:35.975579+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:35:35.975587+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:35:35.975594+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:35:35.975600+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:35:35.975606+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:35:35.975619+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:35:35.975626+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:35:35.975633+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:35:35.975654+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:35:35.975660+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:35:35.975667+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:35:35.975681+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:35:35.975687+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:35:35.975757+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:35:35.975793+00:00", "trade", 11.21, 300.0]
["2026-09-16T17:35:35.975812+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:35.975880+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:35.976136+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:35.976345+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:35.976542+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:35.976658+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:35.976696+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:35.976921+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:35.977449+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:35.980170+00:00", "trade", 11.205, 700.0]
["2026-09-16T17:35:36.271500+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:36.292525+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:36.292552+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:36.292564+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:36.292590+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:36.292817+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:36.293283+00:00", "trade", 11.205, 720.0]
["2026-09-16T17:35:36.293753+00:00", "trade", 11.205, 580.0]
["2026-09-16T17:35:36.832880+00:00", "trade", 11.205, 1000.0]
["2026-09-16T17:35:37.176140+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:35:38.071687+00:00", "trade", 11.205, 2000.0]
["2026-09-16T17:35:38.091024+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:38.215994+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:35:38.216937+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:35:38.559854+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:38.567801+00:00", "trade", 11.205, 6.0]
["2026-09-16T17:35:38.881521+00:00", "trade", 11.2, 34.0]
["2026-09-16T17:35:38.881561+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:38.881817+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:38.882400+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:38.883057+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:38.883164+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:38.883703+00:00", "trade", 11.2, 34.0]
["2026-09-16T17:35:38.884480+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:38.890854+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:38.892398+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:38.893827+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:38.915351+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:38.974146+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:38.974678+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:39.010947+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:40.237682+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:35:40.246970+00:00", "trade", 11.205, 1200.0]
["2026-09-16T17:35:40.277818+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:40.396169+00:00", "trade", 11.205, 6800.0]
["2026-09-16T17:35:40.626951+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:40.626976+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:40.627003+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:40.716412+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:40.716437+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:41.196283+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:41.196320+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:41.249496+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:35:41.364978+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:41.884276+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:41.884302+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:41.995930+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:41.997421+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:35:42.020797+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:42.366971+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:35:44.940057+00:00", "trade", 11.205, 500.0]
["2026-09-16T17:35:45.296392+00:00", "trade", 11.2121, 9.0]
["2026-09-16T17:35:45.872213+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:45.872237+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:45.872502+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:47.250765+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:47.250791+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:47.355073+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:35:48.194979+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:48.195005+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:48.279432+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:48.279460+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:48.369184+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:48.369211+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:49.358389+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:35:50.020875+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:50.020899+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:50.021631+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:50.021649+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:50.315525+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:50.315552+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:50.315914+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:50.316068+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:50.316084+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:50.507562+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:35:50.584929+00:00", "trade", 11.205, 2.0]
["2026-09-16T17:35:50.847390+00:00", "trade", 11.205, 8.0]
["2026-09-16T17:35:50.951492+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:50.951550+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:50.952118+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:51.750372+00:00", "trade", 11.2051, 2000.0]
["2026-09-16T17:35:51.860383+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:51.860411+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:51.860417+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:52.464052+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:52.464367+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:53.076239+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:53.078503+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:53.078529+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:53.079045+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:53.323114+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:53.323142+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:53.342223+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:53.901555+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:53.901937+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:54.054465+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:35:54.055143+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:54.236447+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:54.248510+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:54.566851+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:54.567341+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:54.567695+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:54.569017+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:54.569042+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:54.569641+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:54.570792+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:54.570816+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:54.571569+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:54.978015+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:55.172847+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:55.236222+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:55.236246+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:55.236257+00:00", "trade", 11.2, 3.0]
["2026-09-16T17:35:55.236262+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:35:55.236670+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:55.236788+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:55.237122+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:55.284460+00:00", "trade", 11.205, 700.0]
["2026-09-16T17:35:55.284915+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:55.339428+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:55.340246+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:55.415006+00:00", "trade", 11.2077, 1.0]
["2026-09-16T17:35:55.687227+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:55.851251+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:35:57.569361+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:57.569388+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:57.570020+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:57.571131+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:57.682600+00:00", "trade", 11.205, 8000.0]
["2026-09-16T17:35:57.683824+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:57.789280+00:00", "trade", 11.205, 98.0]
["2026-09-16T17:35:58.128424+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:35:58.130057+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:58.130083+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:58.130685+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:58.186808+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:35:58.790976+00:00", "trade", 11.2071, 1.0]
["2026-09-16T17:35:59.891522+00:00", "trade", 11.205, 657.0]
["2026-09-16T17:35:59.891879+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:36:00.020869+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:00.021590+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:00.138742+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:00.642228+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:00.642256+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:00.642941+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:00.879924+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:01.037889+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:36:01.040051+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:01.428161+00:00", "trade", 11.205, 300.0]
["2026-09-16T17:36:01.778540+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:01.820027+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:01.820169+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:01.820192+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:01.821258+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:02.375741+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:02.375756+00:00", "trade", 11.21, 2.0]
["2026-09-16T17:36:02.375767+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:02.376184+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:02.376213+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:02.377184+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:02.378871+00:00", "trade", 11.205, 190.0]
["2026-09-16T17:36:04.062444+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:36:04.285360+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:05.189625+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:05.212722+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:36:05.214686+00:00", "trade", 11.21, 278.0]
["2026-09-16T17:36:05.215277+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:05.215751+00:00", "trade", 11.21, 11.0]
["2026-09-16T17:36:05.218853+00:00", "trade", 11.21, 11.0]
["2026-09-16T17:36:05.235730+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:05.588698+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:05.591286+00:00", "trade", 11.2099, 1500.0]
["2026-09-16T17:36:05.591875+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:05.594688+00:00", "trade", 11.205, 6.0]
["2026-09-16T17:36:05.602351+00:00", "trade", 11.21, 223.0]
["2026-09-16T17:36:05.602720+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:36:06.332391+00:00", "trade", 11.2099, 1000.0]
["2026-09-16T17:36:06.338991+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:06.842615+00:00", "trade", 11.2078, 1.0]
["2026-09-16T17:36:07.030143+00:00", "trade", 11.2219, 1.0]
["2026-09-16T17:36:07.042945+00:00", "trade", 11.2099, 500.0]
["2026-09-16T17:36:07.589851+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:07.804828+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:07.832760+00:00", "trade", 11.2099, 4000.0]
["2026-09-16T17:36:08.048630+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:08.049292+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:08.532795+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:36:09.753645+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:36:09.753684+00:00", "trade", 11.205, 25.0]
["2026-09-16T17:36:09.753806+00:00", "trade", 11.205, 975.0]
["2026-09-16T17:36:09.876225+00:00", "trade", 11.2085, 1.0]
["2026-09-16T17:36:09.983394+00:00", "trade", 11.2105, 10.0]
["2026-09-16T17:36:10.190287+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:10.382664+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:10.470765+00:00", "trade", 11.202, 25.0]
["2026-09-16T17:36:10.473941+00:00", "trade", 11.205, 25.0]
["2026-09-16T17:36:11.499466+00:00", "trade", 11.205, 4000.0]
["2026-09-16T17:36:11.897931+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:11.898008+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:12.776535+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:12.776547+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:12.776554+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:12.776561+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:12.776567+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:12.776573+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:12.776621+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:36:12.776668+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:12.776699+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:12.776722+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:12.777002+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:12.777122+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:12.777162+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:12.777391+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:36:12.777496+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:12.777620+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:12.777741+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:12.778054+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:12.778241+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:12.778267+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:12.778271+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:12.854447+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:12.958133+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:13.080960+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:13.080968+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:13.081059+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:36:13.082369+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:13.082390+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:13.666443+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:13.669613+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:36:13.669844+00:00", "trade", 11.2001, 10.0]
["2026-09-16T17:36:13.670093+00:00", "trade", 11.2, 190.0]
["2026-09-16T17:36:13.670374+00:00", "trade", 11.2001, 190.0]
["2026-09-16T17:36:13.962093+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:36:13.997653+00:00", "trade", 11.205, 3.0]
["2026-09-16T17:36:14.190766+00:00", "trade", 11.205, 270.0]
["2026-09-16T17:36:14.209268+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:36:14.235024+00:00", "trade", 11.2003, 270.0]
["2026-09-16T17:36:14.235731+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:14.257632+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:14.258344+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:14.259221+00:00", "trade", 11.2, 8.0]
["2026-09-16T17:36:14.259281+00:00", "trade", 11.2, 32.0]
["2026-09-16T17:36:14.259365+00:00", "trade", 11.2, 11.0]
["2026-09-16T17:36:14.259851+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:36:14.261246+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:14.273265+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:14.569764+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:14.570051+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:14.570628+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:14.754827+00:00", "trade", 11.2183, 19.0]
["2026-09-16T17:36:14.818644+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:15.097113+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:15.098242+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:15.174640+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:15.175359+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:15.203134+00:00", "trade", 11.2, 15.0]
["2026-09-16T17:36:15.203143+00:00", "trade", 11.205, 15.0]
["2026-09-16T17:36:15.203239+00:00", "trade", 11.205, 1485.0]
["2026-09-16T17:36:15.283074+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:15.283574+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:15.477918+00:00", "trade", 11.2346, 12.0]
["2026-09-16T17:36:15.477960+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:15.478699+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:15.912418+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:15.915090+00:00", "trade", 11.2, 27.0]
["2026-09-16T17:36:15.915129+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:15.915363+00:00", "trade", 11.2039, 10.0]
["2026-09-16T17:36:15.915401+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:15.915585+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:36:15.915798+00:00", "trade", 11.2039, 27.0]
["2026-09-16T17:36:15.917322+00:00", "trade", 11.2, 63.0]
["2026-09-16T17:36:15.919113+00:00", "trade", 11.2039, 63.0]
["2026-09-16T17:36:16.286732+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.286956+00:00", "trade", 11.2, 77.0]
["2026-09-16T17:36:16.286958+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:36:16.286959+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:36:16.286960+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:36:16.286963+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:36:16.286968+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:36:16.286968+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:36:16.286968+00:00", "trade", 11.2, 300.0]
["2026-09-16T17:36:16.286976+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:36:16.286980+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:36:16.286980+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:36:16.286984+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:36:16.286986+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:36:16.286988+00:00", "trade", 11.2, 69.0]
["2026-09-16T17:36:16.287052+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.287058+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.287065+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.287071+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.287078+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.287084+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.287091+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.287097+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.287103+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.287110+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.287116+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.287124+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.287129+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.287130+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.287136+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.287150+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.287156+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.287163+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.287169+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.287175+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.287181+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.287188+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.287195+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.287201+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.287208+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.287247+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.287262+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.287269+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.287275+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.287437+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.287449+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:36:16.287450+00:00", "trade", 11.2, 38.0]
["2026-09-16T17:36:16.287450+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:36:16.287453+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:36:16.287453+00:00", "trade", 11.2, 20.0]
["2026-09-16T17:36:16.287455+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:36:16.287482+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.287505+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:36:16.287552+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.287794+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.287955+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:36:16.289137+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.289241+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.293140+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.324405+00:00", "trade", 11.2, 9.0]
["2026-09-16T17:36:16.389240+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:36:16.389250+00:00", "trade", 11.2, 298.0]
["2026-09-16T17:36:16.389251+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.389692+00:00", "trade", 11.2039, 2.0]
["2026-09-16T17:36:16.389705+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.391127+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.391352+00:00", "trade", 11.2039, 200.0]
["2026-09-16T17:36:16.391485+00:00", "trade", 11.2039, 298.0]
["2026-09-16T17:36:16.436665+00:00", "trade", 11.2, 2.0]
["2026-09-16T17:36:16.437815+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.494490+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.533587+00:00", "trade", 11.2001, 2000.0]
["2026-09-16T17:36:16.534345+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.601882+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.837600+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.837705+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.837720+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.838039+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.838490+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:16.917044+00:00", "trade", 11.2077, 1.0]
["2026-09-16T17:36:17.359999+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:17.360365+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:17.360488+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:36:17.362214+00:00", "trade", 11.2, 700.0]
["2026-09-16T17:36:17.415051+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:36:17.609166+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:17.610092+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:17.611199+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:17.618614+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:36:17.618641+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:17.618648+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:17.618654+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:17.618923+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:17.619285+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:17.619294+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:17.619306+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:17.619320+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:17.619370+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:17.619752+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:17.620199+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:17.929700+00:00", "trade", 11.2, 12.0]
["2026-09-16T17:36:17.929909+00:00", "trade", 11.2, 13.0]
["2026-09-16T17:36:17.954763+00:00", "trade", 11.2029, 5500.0]
["2026-09-16T17:36:18.013885+00:00", "trade", 11.2, 816.0]
["2026-09-16T17:36:18.245218+00:00", "trade", 11.205, 1000.0]
["2026-09-16T17:36:18.555414+00:00", "trade", 11.205, 2000.0]
["2026-09-16T17:36:18.556455+00:00", "trade", 11.205, 4000.0]
["2026-09-16T17:36:18.602220+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:18.602790+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:18.602820+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:18.627710+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:18.639357+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:18.639804+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:18.660389+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:18.737272+00:00", "trade", 11.2001, 2000.0]
["2026-09-16T17:36:20.058721+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:20.058816+00:00", "trade", 11.201, 215.0]
["2026-09-16T17:36:20.059228+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:20.059293+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:20.059484+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:20.059803+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:20.060467+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:20.061315+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:36:20.062004+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:36:20.062015+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:36:20.062019+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:36:20.062024+00:00", "trade", 11.2, 1475.0]
["2026-09-16T17:36:20.062025+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:20.062199+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:20.062537+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:20.065170+00:00", "trade", 11.205, 2400.0]
["2026-09-16T17:36:20.065550+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:20.065561+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:20.065601+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:20.065935+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:20.065947+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:20.066168+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:20.070026+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:20.316712+00:00", "trade", 11.2, 75.0]
["2026-09-16T17:36:20.316713+00:00", "trade", 11.2, 125.0]
["2026-09-16T17:36:20.317114+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:20.317134+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:20.317181+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:20.317402+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:20.317651+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:20.317849+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:20.318230+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:21.093992+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:21.094449+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:21.197399+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:21.422027+00:00", "trade", 11.2, 12.0]
["2026-09-16T17:36:21.422242+00:00", "trade", 11.2, 13.0]
["2026-09-16T17:36:21.422458+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:21.424550+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:22.300357+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:22.300364+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:22.300816+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:22.300850+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:22.302602+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:23.315796+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:36:23.317241+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:23.317343+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:23.317431+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:23.317700+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:23.317892+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:23.317900+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:23.878556+00:00", "trade", 11.2341, 100.0]
["2026-09-16T17:36:23.886092+00:00", "trade", 11.2341, 17.0]
["2026-09-16T17:36:24.008376+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:24.041973+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:24.042721+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:24.071744+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:24.072669+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:24.225942+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:25.705877+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:25.958795+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:25.959310+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:26.035060+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:36:27.263270+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:36:27.264131+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:27.264611+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:27.377119+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:27.377142+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:27.377171+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:27.377706+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:27.378196+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:27.378212+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:27.378222+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:27.395640+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:27.396086+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:27.558554+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:27.558565+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:27.565265+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:27.663273+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:27.863170+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:36:27.863922+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:27.863934+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:27.864660+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:27.910766+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:28.293403+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:28.293934+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:28.383953+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:28.591349+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:28.591866+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:28.674977+00:00", "trade", 11.2013, 100.0]
["2026-09-16T17:36:28.695722+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:28.696199+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:28.696220+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:29.043830+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:29.044339+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:29.162351+00:00", "trade", 11.2, 12.0]
["2026-09-16T17:36:29.162353+00:00", "trade", 11.2, 58.0]
["2026-09-16T17:36:29.162356+00:00", "trade", 11.2, 30.0]
["2026-09-16T17:36:29.162371+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:36:29.162825+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:29.163047+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:29.163072+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:29.163303+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:29.163593+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:29.163695+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:29.164157+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:29.183088+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:29.313105+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:29.313562+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:29.353339+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:29.353355+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:29.645300+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:29.645399+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:29.645536+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:29.645854+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:29.645886+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:29.646407+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:29.660390+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:29.660828+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:29.667796+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:29.761080+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:29.761518+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:29.966391+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:30.598839+00:00", "trade", 11.2341, 100.0]
["2026-09-16T17:36:31.400886+00:00", "trade", 11.2002, 2500.0]
["2026-09-16T17:36:31.790460+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:31.790540+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:31.792671+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:31.846873+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:31.847343+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:32.039791+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:36:32.040211+00:00", "trade", 11.2001, 100.0]
["2026-09-16T17:36:32.040572+00:00", "trade", 11.2001, 11.0]
["2026-09-16T17:36:32.040862+00:00", "trade", 11.2, 69.0]
["2026-09-16T17:36:32.040913+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:32.040914+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:32.040922+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:36:32.040934+00:00", "trade", 11.2, 27.0]
["2026-09-16T17:36:32.040940+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:32.040944+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:36:32.040944+00:00", "trade", 11.2, 500.0]
["2026-09-16T17:36:32.040946+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:32.040950+00:00", "trade", 11.2, 12.0]
["2026-09-16T17:36:32.040952+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:32.040961+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:32.040968+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:32.040975+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:32.040981+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:32.040988+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:32.040994+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:32.041001+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:32.041008+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:32.041015+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:32.041022+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:32.041029+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:32.041036+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:32.041040+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:32.041042+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:32.041043+00:00", "trade", 11.2, 113.0]
["2026-09-16T17:36:32.041043+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:36:32.041048+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:32.041055+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:32.041062+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:32.041069+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:32.041076+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:36:32.041083+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:36:32.041089+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:36:32.041096+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:36:32.041103+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:36:32.041110+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:36:32.041124+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:36:32.041131+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:36:32.041138+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:36:32.041145+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:36:32.041153+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:36:32.041160+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:36:32.041188+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:36:32.041194+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:36:32.041200+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:36:32.041213+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:36:32.041227+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:36:32.041235+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:36:32.041238+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:36:32.041239+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.041248+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.041254+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.041259+00:00", "trade", 11.2, 6.0]
["2026-09-16T17:36:32.041261+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.041307+00:00", "trade", 11.195, 2.0]
["2026-09-16T17:36:32.041469+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.041483+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:36:32.041542+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.041616+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.041671+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.041728+00:00", "trade", 11.195, 2.0]
["2026-09-16T17:36:32.041764+00:00", "trade", 11.2001, 200.0]
["2026-09-16T17:36:32.041785+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.041808+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.042122+00:00", "trade", 11.2001, 27.0]
["2026-09-16T17:36:32.042153+00:00", "trade", 11.2001, 113.0]
["2026-09-16T17:36:32.042408+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.042481+00:00", "trade", 11.2001, 100.0]
["2026-09-16T17:36:32.042513+00:00", "trade", 11.2001, 5.0]
["2026-09-16T17:36:32.042563+00:00", "trade", 11.2, 22.0]
["2026-09-16T17:36:32.042581+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.042839+00:00", "trade", 11.2001, 500.0]
["2026-09-16T17:36:32.042868+00:00", "trade", 11.2001, 12.0]
["2026-09-16T17:36:32.042896+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.043065+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.043157+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.043195+00:00", "trade", 11.2001, 69.0]
["2026-09-16T17:36:32.043222+00:00", "trade", 11.2001, 100.0]
["2026-09-16T17:36:32.043250+00:00", "trade", 11.2001, 6.0]
["2026-09-16T17:36:32.043893+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.044220+00:00", "trade", 11.2001, 257.0]
["2026-09-16T17:36:32.044241+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.044596+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.044800+00:00", "trade", 11.195, 1.0]
["2026-09-16T17:36:32.044802+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.044880+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.045872+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.046191+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.046351+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.061947+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.062403+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.062456+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.076859+00:00", "trade", 11.2, 11.0]
["2026-09-16T17:36:32.077164+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:36:32.077327+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.077689+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.077700+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.077853+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.077869+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.077887+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.077900+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:36:32.077920+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.078101+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.078295+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.078306+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.078426+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.144562+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.144610+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.145065+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.151172+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.195410+00:00", "trade", 11.2074, 9.0]
["2026-09-16T17:36:32.229758+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.276942+00:00", "trade", 11.195, 6.0]
["2026-09-16T17:36:32.335953+00:00", "trade", 11.195, 500.0]
["2026-09-16T17:36:32.361777+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.361849+00:00", "trade", 11.2, 13.0]
["2026-09-16T17:36:32.362216+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.362238+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.362279+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.362504+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.391840+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.391858+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.392279+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.444582+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.444639+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.444709+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.444978+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.445065+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.445100+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.445149+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.445492+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.447155+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.555931+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.555944+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.618934+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.681414+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.681457+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.861563+00:00", "trade", 11.195, 5500.0]
["2026-09-16T17:36:32.862261+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.863095+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.894406+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.894727+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.895207+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.954210+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:32.954889+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:33.004767+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:33.013921+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:33.017227+00:00", "trade", 11.1999, 100.0]
["2026-09-16T17:36:33.017265+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:33.017938+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:33.088090+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:33.088103+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:33.174382+00:00", "trade", 11.1999, 2000.0]
["2026-09-16T17:36:33.174418+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:33.175096+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:33.190151+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:33.190598+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:33.190613+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:33.190623+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:33.190851+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:33.191053+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:33.193655+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:33.288607+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:33.288677+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:33.357314+00:00", "trade", 11.1992, 6000.0]
["2026-09-16T17:36:33.357866+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:33.358298+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:33.521705+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:33.522142+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:33.781772+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:33.806448+00:00", "trade", 11.195, 2500.0]
["2026-09-16T17:36:33.838164+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:34.202016+00:00", "trade", 11.2, 12.0]
["2026-09-16T17:36:34.202237+00:00", "trade", 11.2, 13.0]
["2026-09-16T17:36:34.202970+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:34.203517+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:34.332065+00:00", "trade", 11.1999, 1500.0]
["2026-09-16T17:36:34.457163+00:00", "trade", 11.2, 63.0]
["2026-09-16T17:36:34.457164+00:00", "trade", 11.2, 37.0]
["2026-09-16T17:36:34.457164+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:34.457910+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:36:34.457911+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:34.458679+00:00", "trade", 11.2, 63.0]
["2026-09-16T17:36:34.458679+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:34.467925+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:34.467976+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:35.147301+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:35.518026+00:00", "trade", 11.2336, 100.0]
["2026-09-16T17:36:35.523688+00:00", "trade", 11.2336, 21.0]
["2026-09-16T17:36:35.526563+00:00", "trade", 11.2336, 21.0]
["2026-09-16T17:36:35.529952+00:00", "trade", 11.2336, 2.0]
["2026-09-16T17:36:36.540268+00:00", "trade", 11.195, 500.0]
["2026-09-16T17:36:36.541717+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:36.542325+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:37.064809+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:36:37.560297+00:00", "trade", 11.1985, 8000.0]
["2026-09-16T17:36:37.868551+00:00", "trade", 11.2, 2.0]
["2026-09-16T17:36:37.868639+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:37.868646+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:37.868664+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:37.868671+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:37.869132+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:37.869181+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:37.869289+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:38.071987+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:38.442461+00:00", "trade", 11.2024, 9.0]
["2026-09-16T17:36:38.506303+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:36:38.512715+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:36:38.512817+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:36:38.513516+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:38.513554+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:38.513584+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:38.513599+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:38.513828+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:38.514056+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:38.514062+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:38.514264+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:38.514327+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:38.514459+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:38.514794+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:38.518172+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:38.544427+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:38.569766+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:38.570224+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:38.682834+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:38.692943+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:39.145976+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:36:39.467390+00:00", "trade", 11.2, 30.0]
["2026-09-16T17:36:40.302284+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:40.313375+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:40.328540+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:41.475997+00:00", "trade", 11.2021, 1.0]
["2026-09-16T17:36:41.813294+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:41.813488+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:41.813509+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:41.813525+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:41.813998+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:41.814443+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:41.817739+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:41.818196+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:41.823908+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:41.865471+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:41.899146+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:41.899475+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:41.899935+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:41.901357+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:42.017540+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:42.017881+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:36:42.018102+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:42.018164+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:42.018208+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:42.018264+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:42.018313+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:42.018334+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:42.018365+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:42.018546+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:42.094285+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:42.095134+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:42.155891+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:42.156366+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:42.262272+00:00", "trade", 11.195, 5.0]
["2026-09-16T17:36:42.264900+00:00", "trade", 11.195, 4.0]
["2026-09-16T17:36:42.393542+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:42.393665+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:42.393760+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:43.344926+00:00", "trade", 11.2198, 39.0]
["2026-09-16T17:36:43.495887+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:43.517021+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:43.517994+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:43.667495+00:00", "trade", 11.19, 1000.0]
["2026-09-16T17:36:43.668185+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:43.781793+00:00", "trade", 11.1923, 1.0]
["2026-09-16T17:36:44.113620+00:00", "trade", 11.195, 8000.0]
["2026-09-16T17:36:44.119773+00:00", "trade", 11.1999, 2500.0]
["2026-09-16T17:36:44.165240+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:44.173048+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:44.184657+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:36:44.184659+00:00", "trade", 11.2, 260.0]
["2026-09-16T17:36:44.184717+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:44.184723+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:44.184729+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:44.184735+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:44.184742+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:44.184748+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:44.184756+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:44.184777+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:44.184784+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:44.184791+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:36:44.184798+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:36:44.184809+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:36:44.184818+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:36:44.184824+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:36:44.184831+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:36:44.184837+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:36:44.184843+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:36:44.184857+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:36:44.184864+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:36:44.184872+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:36:44.184891+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:36:44.184898+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:36:44.184904+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:36:44.184984+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:36:44.185001+00:00", "trade", 11.2, 130.0]
["2026-09-16T17:36:44.185016+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:36:44.185029+00:00", "trade", 11.2, 24.0]
["2026-09-16T17:36:44.185116+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:36:44.185202+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:36:44.185223+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:36:44.185290+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:36:44.185291+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:36:44.185291+00:00", "trade", 11.2, 300.0]
["2026-09-16T17:36:44.185291+00:00", "trade", 11.2, 37.0]
["2026-09-16T17:36:44.185303+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:36:44.185310+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:44.185389+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:44.185411+00:00", "trade", 11.2, 12.0]
["2026-09-16T17:36:44.185412+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:44.185423+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:36:44.185470+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:36:44.185523+00:00", "trade", 11.2, 222.0]
["2026-09-16T17:36:44.185524+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:36:44.185525+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:36:44.185532+00:00", "trade", 11.2, 242.0]
["2026-09-16T17:36:44.185555+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:44.185606+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:44.185750+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:44.185859+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:44.185881+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:44.185984+00:00", "trade", 11.21, 548.0]
["2026-09-16T17:36:44.186388+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:44.186414+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:44.187192+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:44.189700+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:44.192968+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:44.205472+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:44.215834+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:44.215867+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:44.258703+00:00", "trade", 11.205, 767.0]
["2026-09-16T17:36:44.306364+00:00", "trade", 11.205, 133.0]
["2026-09-16T17:36:44.307147+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:45.260759+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:45.261368+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:45.280188+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:36:45.494560+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:45.494586+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:45.495360+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:45.495391+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:45.811515+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:45.856438+00:00", "trade", 11.2043, 8000.0]
["2026-09-16T17:36:45.918795+00:00", "trade", 11.205, 2500.0]
["2026-09-16T17:36:45.956442+00:00", "trade", 11.2074, 200.0]
["2026-09-16T17:36:46.314640+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:46.314666+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:46.314724+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:36:46.315411+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:46.433728+00:00", "trade", 11.205, 8000.0]
["2026-09-16T17:36:46.592975+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:36:48.310406+00:00", "trade", 11.205, 2000.0]
["2026-09-16T17:36:49.216699+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:49.216735+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:50.062236+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:36:50.071703+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:50.071709+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:50.071722+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:50.071727+00:00", "trade", 11.2, 50.0]
["2026-09-16T17:36:50.072516+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:50.072982+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:50.093965+00:00", "trade", 11.2005, 50.0]
["2026-09-16T17:36:50.229265+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:50.229266+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:36:50.229285+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:36:50.229285+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:50.229294+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:50.229300+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:50.229308+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:50.229315+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:50.229322+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:50.229328+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:50.229335+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:50.229341+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:50.229348+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:50.229355+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:50.229361+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:50.229367+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:50.229374+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:50.229380+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:50.229386+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:50.229950+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:50.229973+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:50.230109+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:50.231066+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:50.231516+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:50.231529+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:50.231971+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:50.232047+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:50.783284+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:50.783871+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:50.783959+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:50.783981+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:50.784072+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:50.784185+00:00", "trade", 11.2, 50.0]
["2026-09-16T17:36:50.784320+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:50.784613+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:50.785176+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:50.795649+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:51.129084+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:51.129502+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:51.129526+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:51.129967+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:51.130901+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:51.131347+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:51.131737+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:51.181234+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:52.205512+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:52.206036+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:52.206045+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:52.206196+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:52.206500+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:52.206515+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:52.206531+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:52.206560+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:52.207360+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:52.380792+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:52.555704+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:52.858238+00:00", "trade", 11.2009, 2500.0]
["2026-09-16T17:36:53.165226+00:00", "trade", 11.2009, 5500.0]
["2026-09-16T17:36:53.248572+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:53.282551+00:00", "trade", 11.2013, 200.0]
["2026-09-16T17:36:53.410956+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:54.233091+00:00", "trade", 11.2018, 100.0]
["2026-09-16T17:36:54.426440+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:54.450265+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:54.451484+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:54.451943+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:55.295965+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:36:55.447365+00:00", "trade", 11.2043, 9.0]
["2026-09-16T17:36:56.498710+00:00", "trade", 11.2092, 1.0]
["2026-09-16T17:36:57.810259+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:57.810712+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:57.811026+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:36:57.811208+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:57.866730+00:00", "trade", 11.2, 6000.0]
["2026-09-16T17:36:57.867495+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:57.867755+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:57.867823+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:57.867839+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:57.867850+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:57.869200+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:57.869690+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:57.888761+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:36:57.888771+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:36:57.888906+00:00", "trade", 11.205, 2490.0]
["2026-09-16T17:36:57.888946+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:57.889597+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:57.889607+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:57.889675+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:57.889723+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:57.889931+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:57.890302+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:57.975223+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:57.975310+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:57.975684+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:57.976130+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:58.076828+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:58.125034+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:58.125095+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:58.125529+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:58.125836+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:58.125890+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:58.153066+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:58.351881+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:58.412815+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:58.454056+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:58.517996+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:58.565286+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:58.779415+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:58.881413+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:58.882101+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:58.882119+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:58.882952+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:36:58.883038+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:58.883045+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:58.883051+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:58.883058+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:58.883064+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:58.883191+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:58.883202+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:58.883208+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:58.883215+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:58.883227+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:58.883440+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:58.883455+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:58.883529+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:58.883555+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:58.883555+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:58.883582+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:58.883674+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:58.884770+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:58.885114+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:58.885563+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:58.886979+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:58.887756+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:58.887764+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:58.888208+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:58.888222+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:58.888661+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:58.903865+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:58.904312+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:58.912848+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:58.913300+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:59.081625+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:59.081933+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:59.084482+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:59.151932+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:59.151951+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:59.152401+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:59.152576+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:59.152820+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:59.152855+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:59.262648+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:59.263376+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:59.263826+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:59.266516+00:00", "trade", 11.2008, 2000.0]
["2026-09-16T17:36:59.297083+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:59.363742+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:59.365551+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:59.365847+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:59.366309+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:59.366336+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:59.366813+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:59.567553+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:59.567858+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:59.569671+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:59.581586+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:59.581996+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:36:59.582085+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:36:59.582126+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:00.177683+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:00.321184+00:00", "trade", 11.205, 5500.0]
["2026-09-16T17:37:00.322592+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:00.323479+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:00.992964+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:37:01.575810+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:01.576386+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:01.576397+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:01.578530+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:01.581718+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:37:01.604550+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:01.606596+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:01.612276+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:37:01.672108+00:00", "trade", 11.2017, 1.0]
["2026-09-16T17:37:01.714006+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:01.956060+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:37:02.078592+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:02.079627+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:02.081107+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:02.082341+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:37:02.082423+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:02.082914+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:02.083004+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:02.083062+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:02.083390+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:02.083551+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:02.086698+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:02.087101+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:37:02.088324+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:02.088895+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:02.089295+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:02.089380+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:02.090014+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:02.098486+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:02.098510+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:02.128617+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:02.145243+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:02.146479+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:02.161804+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:02.554782+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:02.554809+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:02.555639+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:02.555666+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:02.555725+00:00", "trade", 11.205, 389.0]
["2026-09-16T17:37:02.933196+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:02.933247+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:02.934225+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:02.934676+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:02.935163+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:02.936022+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:37:02.936827+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:02.937195+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:03.065378+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:03.065405+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:03.068242+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:03.077856+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:03.096408+00:00", "trade", 11.2071, 4.0]
["2026-09-16T17:37:03.096789+00:00", "trade", 11.2071, 1.0]
["2026-09-16T17:37:03.100450+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:03.201485+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:03.201512+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:03.201974+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:03.202020+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:03.202130+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:03.594077+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:03.594572+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:03.594598+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:03.595140+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:04.047262+00:00", "trade", 11.205, 20.0]
["2026-09-16T17:37:04.069795+00:00", "trade", 11.205, 700.0]
["2026-09-16T17:37:04.069983+00:00", "trade", 11.205, 700.0]
["2026-09-16T17:37:04.393218+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:04.393343+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:05.108970+00:00", "trade", 11.205, 2.0]
["2026-09-16T17:37:07.132425+00:00", "trade", 11.2, 7.0]
["2026-09-16T17:37:07.132723+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:07.132811+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:07.133145+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:07.133162+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:07.133400+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:07.133773+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:07.135141+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:07.135575+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:07.236889+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:07.256011+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:07.445759+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:07.446035+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:07.446902+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:07.453138+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:07.517396+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:07.517864+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:08.463319+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:08.463746+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:08.464318+00:00", "trade", 11.2, 29.0]
["2026-09-16T17:37:08.465087+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:08.478823+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:08.485057+00:00", "trade", 11.2, 11.0]
["2026-09-16T17:37:08.489207+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:08.490141+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:08.490180+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:08.513841+00:00", "trade", 11.2, 350.0]
["2026-09-16T17:37:08.957446+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:08.958360+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:37:10.109225+00:00", "trade", 11.205, 5500.0]
["2026-09-16T17:37:10.110014+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:37:10.110021+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:37:10.110028+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:37:10.110035+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:37:10.110041+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:37:10.110048+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:37:10.110055+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:37:10.110061+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:37:10.110081+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:37:10.110089+00:00", "trade", 11.2, 12.0]
["2026-09-16T17:37:10.110091+00:00", "trade", 11.2, 388.0]
["2026-09-16T17:37:10.110091+00:00", "trade", 11.2, 76.0]
["2026-09-16T17:37:10.110093+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:10.110094+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:37:10.110095+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:10.110096+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:37:10.110141+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:10.110205+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:10.110262+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:10.110367+00:00", "trade", 11.2, 178.0]
["2026-09-16T17:37:10.110530+00:00", "trade", 11.2, 32.0]
["2026-09-16T17:37:10.110566+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:10.110585+00:00", "trade", 11.2, 154.0]
["2026-09-16T17:37:10.110603+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:10.110643+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:10.110746+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:10.111218+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:10.112366+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:10.112961+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:10.121057+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:10.123978+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:10.140861+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:10.146965+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:10.157008+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:10.218311+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:10.817979+00:00", "trade", 11.195, 2500.0]
["2026-09-16T17:37:11.175195+00:00", "trade", 11.1981, 5500.0]
["2026-09-16T17:37:11.837449+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:11.838782+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:11.839739+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:11.956318+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:37:12.150055+00:00", "trade", 11.1999, 6000.0]
["2026-09-16T17:37:12.175577+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:37:13.096486+00:00", "trade", 11.229, 1.0]
["2026-09-16T17:37:13.271896+00:00", "trade", 11.195, 2500.0]
["2026-09-16T17:37:14.109209+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:14.109269+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:14.113537+00:00", "trade", 11.195, 50.0]
["2026-09-16T17:37:14.117204+00:00", "trade", 11.195, 50.0]
["2026-09-16T17:37:14.943730+00:00", "trade", 11.19, 10.0]
["2026-09-16T17:37:15.050186+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:15.812409+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:37:17.622146+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:37:17.959036+00:00", "trade", 11.1985, 450.0]
["2026-09-16T17:37:17.964045+00:00", "trade", 11.198, 450.0]
["2026-09-16T17:37:18.025029+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:37:18.953223+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:18.953508+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:18.954041+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:18.954457+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:19.081399+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:19.081782+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:19.315129+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:20.002355+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:20.056947+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:20.218562+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:20.530719+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:20.736421+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:20.784018+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:20.787926+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:20.790815+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:20.790897+00:00", "trade", 11.2, 2.0]
["2026-09-16T17:37:20.790910+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:20.791015+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:37:20.791070+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:20.792309+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:20.793540+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:20.906925+00:00", "trade", 11.1999, 5500.0]
["2026-09-16T17:37:20.907587+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:20.922378+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:37:20.927535+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:20.931365+00:00", "trade", 11.2029, 10.0]
["2026-09-16T17:37:20.943017+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:20.943473+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:20.959131+00:00", "trade", 11.2, 97.0]
["2026-09-16T17:37:21.351367+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:21.726661+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:21.938072+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:22.049604+00:00", "trade", 11.195, 1500.0]
["2026-09-16T17:37:22.674633+00:00", "trade", 11.1983, 500.0]
["2026-09-16T17:37:23.417862+00:00", "trade", 11.2073, 2.0]
["2026-09-16T17:37:24.189384+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:24.189572+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:25.431786+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:25.519269+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:37:25.941508+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:27.540700+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:27.541456+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:27.541564+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:27.541575+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:27.543171+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:27.622601+00:00", "trade", 11.1977, 1.0]
["2026-09-16T17:37:27.687713+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:27.763092+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:27.763591+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:27.763867+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:28.300762+00:00", "trade", 11.195, 6.0]
["2026-09-16T17:37:28.599680+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:28.600575+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:28.673588+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:28.674056+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:29.590969+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:29.739827+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:37:31.606887+00:00", "trade", 11.195, 300.0]
["2026-09-16T17:37:31.607252+00:00", "trade", 11.195, 1.0]
["2026-09-16T17:37:32.606934+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:37:34.303043+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:34.425807+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:36.736083+00:00", "trade", 11.2281, 16.0]
["2026-09-16T17:37:36.753284+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:36.787039+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:36.787416+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:37:36.788742+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:36.789097+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:37.010674+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:37.088309+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:37.183413+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:37.237303+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:37.237968+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:37.485454+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:37.486108+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:37.557554+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:37.692901+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:37.693375+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:37.713301+00:00", "trade", 11.1999, 9500.0]
["2026-09-16T17:37:37.714240+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:37.750032+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:37.821548+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:38.220729+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:38.627913+00:00", "trade", 11.195, 33.0]
["2026-09-16T17:37:40.063181+00:00", "trade", 11.195, 1.0]
["2026-09-16T17:37:40.274506+00:00", "trade", 11.195, 6000.0]
["2026-09-16T17:37:42.184330+00:00", "trade", 11.1976, 1.0]
["2026-09-16T17:37:42.218987+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:42.811339+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:43.227784+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:43.228252+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:43.246522+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:43.708287+00:00", "trade", 11.195, 5500.0]
["2026-09-16T17:37:44.174146+00:00", "trade", 11.2, 218.0]
["2026-09-16T17:37:44.174510+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:37:44.191833+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:45.019831+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:45.296418+00:00", "trade", 11.201, 9.0]
["2026-09-16T17:37:45.786800+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:45.814889+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:37:45.815127+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:37:45.838673+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:46.440327+00:00", "trade", 11.195, 1.0]
["2026-09-16T17:37:46.494768+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:37:47.339901+00:00", "trade", 11.19, 10.0]
["2026-09-16T17:37:47.341319+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:47.342028+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:47.832288+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:48.701230+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:48.701686+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:49.450254+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:49.789553+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:49.843068+00:00", "trade", 11.195, 3.0]
["2026-09-16T17:37:49.846394+00:00", "trade", 11.195, 2.0]
["2026-09-16T17:37:50.473852+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:50.612240+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:37:53.425376+00:00", "trade", 11.195, 1850.0]
["2026-09-16T17:37:53.980079+00:00", "trade", 11.2268, 100.0]
["2026-09-16T17:37:54.416682+00:00", "trade", 11.1959, 100.0]
["2026-09-16T17:37:55.746412+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:55.746440+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:55.746451+00:00", "trade", 11.2, 197.0]
["2026-09-16T17:37:55.746464+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:55.746472+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:55.746474+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:37:55.746479+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:55.746502+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:55.746745+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:55.746847+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:37:55.746912+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:55.746936+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:55.746966+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:55.746979+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:55.746986+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:55.747212+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:55.747288+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:55.747354+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:55.747370+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:55.747540+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:55.757496+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:55.842555+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:55.880894+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:55.886261+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:55.983381+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:57.626098+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:57.626467+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:57.631945+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:57.841381+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:57.841966+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:57.850503+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:57.855825+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:58.204218+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:37:58.228017+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:37:58.806394+00:00", "trade", 11.1995, 4400.0]
["2026-09-16T17:37:59.094375+00:00", "trade", 11.195, 20.0]
["2026-09-16T17:37:59.649893+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:00.193582+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:00.194277+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:00.195106+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:00.196366+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:00.237304+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:00.521701+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:00.521952+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:00.522436+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:00.522480+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:00.522802+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:00.666117+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:00.746523+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:38:01.237308+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:07.132072+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:38:07.313114+00:00", "trade", 11.195, 5.0]
["2026-09-16T17:38:09.983400+00:00", "trade", 11.2003, 10.0]
["2026-09-16T17:38:10.224226+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:38:11.254364+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:12.351509+00:00", "trade", 11.1962, 10.0]
["2026-09-16T17:38:13.326997+00:00", "trade", 11.19, 100.0]
["2026-09-16T17:38:13.707746+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:15.529595+00:00", "trade", 11.195, 33.0]
["2026-09-16T17:38:17.731105+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:17.839189+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:18.270802+00:00", "trade", 11.195, 5000.0]
["2026-09-16T17:38:18.271474+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:20.623554+00:00", "trade", 11.195, 25.0]
["2026-09-16T17:38:20.637116+00:00", "trade", 11.195, 500.0]
["2026-09-16T17:38:20.637405+00:00", "trade", 11.195, 4.0]
["2026-09-16T17:38:20.663183+00:00", "trade", 11.195, 400.0]
["2026-09-16T17:38:20.671100+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:38:20.678624+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:38:20.680290+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:38:20.681860+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:38:20.683539+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:38:20.684963+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:38:20.687140+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:38:20.690241+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:38:20.691690+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:38:20.693153+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:38:20.694538+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:38:20.861825+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:21.275254+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:21.429099+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:21.429567+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:21.469549+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:21.470012+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:21.826452+00:00", "trade", 11.19, 10.0]
["2026-09-16T17:38:22.582600+00:00", "trade", 11.1995, 4.0]
["2026-09-16T17:38:22.588285+00:00", "trade", 11.1995, 4.0]
["2026-09-16T17:38:22.632871+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:22.696907+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:23.181916+00:00", "trade", 11.1999, 2500.0]
["2026-09-16T17:38:23.681322+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:23.733359+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:23.862439+00:00", "trade", 11.195, 1.0]
["2026-09-16T17:38:24.396489+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:24.515647+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:24.557373+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:25.860422+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:26.009836+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:38:27.156728+00:00", "trade", 11.2033, 5.0]
["2026-09-16T17:38:27.162388+00:00", "trade", 11.2033, 7.0]
["2026-09-16T17:38:29.116214+00:00", "trade", 11.2248, 100.0]
["2026-09-16T17:38:29.321644+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:29.322110+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:29.327556+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:29.980469+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:29.980969+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:29.981100+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:30.476362+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:30.514323+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:30.514990+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:30.580825+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:30.596630+00:00", "trade", 11.195, 1.0]
["2026-09-16T17:38:31.222710+00:00", "trade", 11.2, 99.0]
["2026-09-16T17:38:31.222721+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:31.222728+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:31.222737+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:31.222743+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:31.222750+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:31.222756+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:31.222762+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:31.222769+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:31.222776+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:31.222783+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:31.222790+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:31.222796+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:31.222802+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:31.222809+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:31.222975+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:31.222982+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:31.222997+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:38:31.223003+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:38:31.223008+00:00", "trade", 11.2, 27.0]
["2026-09-16T17:38:31.223011+00:00", "trade", 11.2, 230.0]
["2026-09-16T17:38:31.223019+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:38:31.223024+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:38:31.223024+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:38:31.223028+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:38:31.223034+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:38:31.223039+00:00", "trade", 11.2, 250.0]
["2026-09-16T17:38:31.223041+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:38:31.223048+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:38:31.223061+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:38:31.223068+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:38:31.223074+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:38:31.223080+00:00", "trade", 11.2, 3.0]
["2026-09-16T17:38:31.223088+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:38:31.223102+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:38:31.223109+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:38:31.223150+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:38:31.223156+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:38:31.223171+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:38:31.223177+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:38:31.223185+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:38:31.223198+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:38:31.223288+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:38:31.223319+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:38:31.223338+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:38:31.223339+00:00", "trade", 11.2, 6.0]
["2026-09-16T17:38:31.223341+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:38:31.223341+00:00", "trade", 11.2, 3.0]
["2026-09-16T17:38:31.223343+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:38:31.223345+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:38:31.223348+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:38:31.223350+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:38:31.223350+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:38:31.223350+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:31.223352+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:38:31.223355+00:00", "trade", 11.2, 75.0]
["2026-09-16T17:38:31.223358+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:38:31.223358+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:38:31.223359+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:38:31.223443+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:38:31.223462+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:38:31.223490+00:00", "trade", 11.2, 217.0]
["2026-09-16T17:38:31.223518+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:38:31.223529+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:38:31.223552+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:38:31.223600+00:00", "trade", 11.2, 11.0]
["2026-09-16T17:38:31.223651+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:38:31.223651+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:31.223740+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:31.223947+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:31.224016+00:00", "trade", 11.2, 14.0]
["2026-09-16T17:38:31.224075+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:31.224091+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:31.224831+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:31.225216+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:38:31.225997+00:00", "trade", 11.195, 5500.0]
["2026-09-16T17:38:31.226146+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:31.226674+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:31.227033+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:31.227126+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:31.227798+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:31.230993+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:31.236693+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:31.236717+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:31.245342+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:31.246484+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:38:31.246515+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:38:31.256255+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:31.256262+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:31.412963+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:31.844247+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:31.844272+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:31.916449+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:32.141963+00:00", "trade", 11.205, 5500.0]
["2026-09-16T17:38:32.177256+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:32.177282+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:32.220579+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:32.299558+00:00", "trade", 11.205, 2500.0]
["2026-09-16T17:38:32.659147+00:00", "trade", 11.2052, 1500.0]
["2026-09-16T17:38:32.789136+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:33.166262+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:38:33.206527+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:34.048025+00:00", "trade", 11.2038, 500.0]
["2026-09-16T17:38:34.696786+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:38:34.697028+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:38:35.750065+00:00", "trade", 11.205, 50.0]
["2026-09-16T17:38:36.079627+00:00", "trade", 11.2037, 4400.0]
["2026-09-16T17:38:36.159326+00:00", "trade", 11.2241, 13.0]
["2026-09-16T17:38:36.331826+00:00", "trade", 11.21, 9500.0]
["2026-09-16T17:38:36.850128+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:36.850153+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:37.188035+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:37.229919+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:38:37.311929+00:00", "trade", 11.2239, 45.0]
["2026-09-16T17:38:37.918937+00:00", "trade", 11.2032, 1.0]
["2026-09-16T17:38:37.975606+00:00", "trade", 11.21, 6000.0]
["2026-09-16T17:38:38.712947+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:40.663115+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:38:41.897638+00:00", "trade", 11.2023, 5.0]
["2026-09-16T17:38:44.067613+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:44.067744+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:44.833426+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:44.833451+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:44.833458+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:44.833517+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:38:44.833962+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:45.736655+00:00", "trade", 11.205, 1000.0]
["2026-09-16T17:38:46.213737+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:46.539277+00:00", "trade", 11.2001, 9000.0]
["2026-09-16T17:38:46.895350+00:00", "trade", 11.2032, 24.0]
["2026-09-16T17:38:46.901105+00:00", "trade", 11.2032, 5.0]
["2026-09-16T17:38:46.905036+00:00", "trade", 11.2032, 1.0]
["2026-09-16T17:38:47.626216+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:49.353994+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:49.368923+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:50.226110+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:50.232804+00:00", "trade", 11.205, 69.0]
["2026-09-16T17:38:50.271389+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:50.758047+00:00", "trade", 11.204, 150.0]
["2026-09-16T17:38:50.852705+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:50.902373+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:51.310239+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:51.310709+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:51.321335+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:51.321374+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:51.321457+00:00", "trade", 11.2, 50.0]
["2026-09-16T17:38:51.321895+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:51.321938+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:51.322096+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:51.322559+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:51.361936+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:51.362768+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:51.506279+00:00", "trade", 11.2001, 1000.0]
["2026-09-16T17:38:51.599641+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:51.600014+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:51.621025+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:51.626541+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:51.650175+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:51.650836+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:51.651288+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:51.883541+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:52.026912+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:52.073890+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:52.074384+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:52.519026+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:52.572816+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:55.171111+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:55.447391+00:00", "trade", 11.2008, 18.0]
["2026-09-16T17:38:55.952499+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:56.092192+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:56.096271+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:56.178681+00:00", "trade", 11.2099, 1337.0]
["2026-09-16T17:38:56.687269+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:56.774350+00:00", "trade", 11.2, 33.0]
["2026-09-16T17:38:56.775024+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:38:56.775483+00:00", "trade", 11.2, 600.0]
["2026-09-16T17:38:56.776183+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:56.776409+00:00", "trade", 11.2, 11.0]
["2026-09-16T17:38:56.776654+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:56.779335+00:00", "trade", 11.2, 33.0]
["2026-09-16T17:38:56.793297+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:38:56.803920+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:56.864679+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:57.046380+00:00", "trade", 11.2, 630.0]
["2026-09-16T17:38:57.199295+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:57.277391+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:57.572804+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:57.573317+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:58.412722+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:58.554945+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:38:58.861845+00:00", "trade", 11.205, 300.0]
["2026-09-16T17:39:00.066472+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:00.069712+00:00", "trade", 11.205, 350.0]
["2026-09-16T17:39:00.117130+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:00.479553+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:00.966661+00:00", "trade", 11.2067, 1.0]
["2026-09-16T17:39:00.990400+00:00", "trade", 11.2067, 1.0]
["2026-09-16T17:39:01.792073+00:00", "trade", 11.2071, 2.0]
["2026-09-16T17:39:03.986338+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:03.986406+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:04.097472+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:04.954966+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:05.699881+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:05.707862+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:05.718198+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:05.733328+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:05.963118+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:06.005574+00:00", "trade", 11.2, 88.0]
["2026-09-16T17:39:06.005576+00:00", "trade", 11.2, 226.0]
["2026-09-16T17:39:06.005577+00:00", "trade", 11.2, 5586.0]
["2026-09-16T17:39:06.005592+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:06.005595+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:39:06.005596+00:00", "trade", 11.2, 500.0]
["2026-09-16T17:39:06.005597+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:39:06.005603+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:06.005610+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:06.005637+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:06.005644+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:06.005651+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:06.005658+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:06.005665+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:06.005672+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:06.005680+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:06.005712+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:06.005757+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:06.005936+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:06.005944+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:06.005950+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:06.005959+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:06.005967+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:06.005974+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:06.005981+00:00", "trade", 11.2, 45.0]
["2026-09-16T17:39:06.005981+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:06.005982+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:06.006030+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:06.006034+00:00", "trade", 11.2, 65.0]
["2026-09-16T17:39:06.006052+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:06.006153+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:06.006160+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:06.006240+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:06.006264+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:06.006291+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:06.010085+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:06.010299+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:06.010885+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:06.011339+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:06.018670+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:39:06.018786+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:39:06.018791+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:06.022505+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:06.022945+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:06.023204+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:06.245769+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:06.246009+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:06.278447+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:06.388839+00:00", "trade", 11.201, 100.0]
["2026-09-16T17:39:06.592087+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:06.592654+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:06.593114+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:07.324754+00:00", "trade", 11.205, 500.0]
["2026-09-16T17:39:07.742799+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:08.382607+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:08.382929+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:08.383293+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:08.401797+00:00", "trade", 11.201, 215.0]
["2026-09-16T17:39:08.402115+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:08.402536+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:08.402814+00:00", "trade", 11.2, 2.0]
["2026-09-16T17:39:08.402875+00:00", "trade", 11.2, 31.0]
["2026-09-16T17:39:08.402988+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:08.403001+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:08.408760+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:08.408763+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:39:08.408763+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:39:08.408765+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:39:08.408766+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:39:08.408772+00:00", "trade", 11.2, 19.0]
["2026-09-16T17:39:08.408772+00:00", "trade", 11.2, 158.0]
["2026-09-16T17:39:08.408872+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:08.408878+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:08.408899+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:08.408906+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:08.408913+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:08.408920+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:08.408985+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:08.409020+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:08.409027+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:08.409037+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:08.409052+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:08.409063+00:00", "trade", 11.2, 22.0]
["2026-09-16T17:39:08.409100+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:39:08.409109+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:39:08.409116+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:39:08.409123+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:39:08.409129+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:39:08.409131+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:39:08.409139+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:39:08.409139+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:39:08.409142+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:39:08.409147+00:00", "trade", 11.2, 119.0]
["2026-09-16T17:39:08.409153+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:39:08.409160+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:39:08.409166+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:39:08.409174+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:39:08.409177+00:00", "trade", 11.2, 6.0]
["2026-09-16T17:39:08.409180+00:00", "trade", 11.2, 172.0]
["2026-09-16T17:39:08.409180+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:39:08.409180+00:00", "trade", 11.2, 14.0]
["2026-09-16T17:39:08.409180+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:39:08.409180+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:08.409180+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:08.409187+00:00", "trade", 11.2, 112.0]
["2026-09-16T17:39:08.409187+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:08.409193+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:08.409199+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:08.409206+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:08.409212+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:08.409219+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:08.409225+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:08.409232+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:08.409254+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:08.409355+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:08.409358+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:08.409676+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:08.409701+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:08.409746+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:08.409800+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:08.409889+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:08.409898+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:08.410002+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:08.410624+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:08.413452+00:00", "trade", 11.19, 6385.0]
["2026-09-16T17:39:08.415508+00:00", "trade", 11.195, 3.0]
["2026-09-16T17:39:08.416201+00:00", "trade", 11.195, 6.0]
["2026-09-16T17:39:08.424902+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:08.424909+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:08.424916+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:08.424930+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:08.424936+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:08.424940+00:00", "trade", 11.2, 114.0]
["2026-09-16T17:39:08.424944+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:08.425362+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:08.425370+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:08.425834+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:08.451350+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:08.509689+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:08.755535+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:08.755536+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:39:08.756006+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:08.756046+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:08.844952+00:00", "trade", 11.195, 1500.0]
["2026-09-16T17:39:08.959235+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:09.234467+00:00", "trade", 11.1979, 2500.0]
["2026-09-16T17:39:09.722995+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:39:09.746351+00:00", "trade", 11.195, 4000.0]
["2026-09-16T17:39:09.800511+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:39:09.801251+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:39:10.060187+00:00", "trade", 11.1938, 4000.0]
["2026-09-16T17:39:10.060992+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:10.061458+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:10.293932+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:10.293989+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:10.295593+00:00", "trade", 11.195, 1.0]
["2026-09-16T17:39:10.538544+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:10.579228+00:00", "trade", 11.195, 2500.0]
["2026-09-16T17:39:11.353230+00:00", "trade", 11.195, 8000.0]
["2026-09-16T17:39:12.409451+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:39:12.855176+00:00", "trade", 11.195, 1500.0]
["2026-09-16T17:39:13.184365+00:00", "trade", 11.2, 300.0]
["2026-09-16T17:39:13.184384+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:13.184386+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:39:13.184399+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:13.184412+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:13.184419+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:13.184431+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:13.184438+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:13.184444+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:13.184450+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:13.185109+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:13.185583+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:13.186041+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:13.697568+00:00", "trade", 11.195, 500.0]
["2026-09-16T17:39:13.941417+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:39:13.980339+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:13.980614+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:13.981135+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:13.981455+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:13.981609+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:13.982026+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:13.983733+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:14.000052+00:00", "trade", 11.2, 7.0]
["2026-09-16T17:39:14.000054+00:00", "trade", 11.2, 300.0]
["2026-09-16T17:39:14.000079+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:14.000086+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:14.000093+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:14.000100+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:14.000107+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:14.000113+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:14.000119+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:14.000127+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:14.000134+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:14.000140+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:14.000147+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:14.000161+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:14.000167+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:14.000342+00:00", "trade", 11.2, 86.0]
["2026-09-16T17:39:14.000347+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:39:14.000349+00:00", "trade", 11.2, 140.0]
["2026-09-16T17:39:14.000353+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:39:14.000362+00:00", "trade", 11.2, 110.0]
["2026-09-16T17:39:14.000364+00:00", "trade", 11.2, 27.0]
["2026-09-16T17:39:14.000364+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:14.000371+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:14.000378+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:39:14.000378+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:14.000386+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:14.000394+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:14.000416+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:39:14.000426+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:39:14.000435+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:39:14.000442+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:39:14.000457+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:39:14.000464+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:39:14.000471+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:39:14.000475+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:39:14.000480+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:39:14.000484+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:39:14.000487+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:39:14.000497+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:39:14.000505+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:39:14.000519+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:39:14.000532+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:39:14.000554+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:39:14.000586+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:39:14.000615+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:39:14.000628+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:39:14.000646+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:39:14.000647+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:39:14.000648+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:39:14.000651+00:00", "trade", 11.2, 75.0]
["2026-09-16T17:39:14.000653+00:00", "trade", 11.2, 20.0]
["2026-09-16T17:39:14.000653+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:39:14.000654+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:14.000655+00:00", "trade", 11.2, 6.0]
["2026-09-16T17:39:14.000657+00:00", "trade", 11.2, 75.0]
["2026-09-16T17:39:14.000679+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:14.000680+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:39:14.000686+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:14.000768+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:39:14.000846+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:39:14.000856+00:00", "trade", 11.2, 189.0]
["2026-09-16T17:39:14.000858+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:39:14.000882+00:00", "trade", 11.2, 177.0]
["2026-09-16T17:39:14.000883+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:14.001000+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:14.001017+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:14.001165+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:14.001218+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:14.001241+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:14.001346+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:14.001431+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:14.002025+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:14.002472+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:14.002482+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:14.002718+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:14.002767+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:14.002919+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:14.004408+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:14.004427+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:14.004857+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:14.010736+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:14.012523+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:14.101003+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:14.178673+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:14.237990+00:00", "trade", 11.2036, 25.0]
["2026-09-16T17:39:15.026803+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:15.752917+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:15.753231+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:16.188675+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:16.188902+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:16.189279+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:16.189758+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:16.190190+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:16.190230+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:16.272624+00:00", "trade", 11.205, 686.0]
["2026-09-16T17:39:16.291793+00:00", "trade", 11.205, 414.0]
["2026-09-16T17:39:16.325180+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:17.317486+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:17.319323+00:00", "trade", 11.205, 400.0]
["2026-09-16T17:39:17.319355+00:00", "trade", 11.205, 400.0]
["2026-09-16T17:39:17.319366+00:00", "trade", 11.205, 400.0]
["2026-09-16T17:39:17.319547+00:00", "trade", 11.205, 300.0]
["2026-09-16T17:39:17.319615+00:00", "trade", 11.205, 300.0]
["2026-09-16T17:39:17.319718+00:00", "trade", 11.205, 400.0]
["2026-09-16T17:39:17.319734+00:00", "trade", 11.205, 400.0]
["2026-09-16T17:39:17.319820+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:17.320067+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:17.320234+00:00", "trade", 11.205, 300.0]
["2026-09-16T17:39:17.321454+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:17.322599+00:00", "trade", 11.2, 500.0]
["2026-09-16T17:39:17.322827+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:39:17.322835+00:00", "trade", 11.2001, 300.0]
["2026-09-16T17:39:17.323016+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:39:17.323031+00:00", "trade", 11.2001, 100.0]
["2026-09-16T17:39:17.323175+00:00", "trade", 11.2, 500.0]
["2026-09-16T17:39:17.323284+00:00", "trade", 11.2001, 200.0]
["2026-09-16T17:39:17.323292+00:00", "trade", 11.2, 300.0]
["2026-09-16T17:39:17.323463+00:00", "trade", 11.2001, 2100.0]
["2026-09-16T17:39:17.323620+00:00", "trade", 11.2, 30.0]
["2026-09-16T17:39:17.323643+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:39:17.323792+00:00", "trade", 11.2001, 170.0]
["2026-09-16T17:39:17.323944+00:00", "trade", 11.2001, 100.0]
["2026-09-16T17:39:17.324399+00:00", "trade", 11.2039, 500.0]
["2026-09-16T17:39:17.325158+00:00", "trade", 11.2039, 300.0]
["2026-09-16T17:39:17.325235+00:00", "trade", 11.2039, 300.0]
["2026-09-16T17:39:17.325499+00:00", "trade", 11.2039, 300.0]
["2026-09-16T17:39:17.325738+00:00", "trade", 11.2039, 200.0]
["2026-09-16T17:39:17.325990+00:00", "trade", 11.2039, 100.0]
["2026-09-16T17:39:17.326052+00:00", "trade", 11.2039, 100.0]
["2026-09-16T17:39:17.326445+00:00", "trade", 11.2039, 100.0]
["2026-09-16T17:39:17.326640+00:00", "trade", 11.2039, 500.0]
["2026-09-16T17:39:17.326791+00:00", "trade", 11.2039, 200.0]
["2026-09-16T17:39:17.326973+00:00", "trade", 11.2039, 100.0]
["2026-09-16T17:39:17.327221+00:00", "trade", 11.2039, 2100.0]
["2026-09-16T17:39:17.327350+00:00", "trade", 11.2039, 30.0]
["2026-09-16T17:39:17.327587+00:00", "trade", 11.2039, 170.0]
["2026-09-16T17:39:17.327778+00:00", "trade", 11.2039, 100.0]
["2026-09-16T17:39:17.357064+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:39:17.368371+00:00", "trade", 11.2, 300.0]
["2026-09-16T17:39:17.568557+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:17.584460+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:17.584954+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:17.585454+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:17.774889+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:18.156473+00:00", "trade", 11.205, 9755.0]
["2026-09-16T17:39:18.433519+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:39:18.627035+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:18.675770+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:18.964070+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:19.205928+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:19.321137+00:00", "trade", 11.2203, 15.0]
["2026-09-16T17:39:19.674342+00:00", "trade", 11.21, 371.0]
["2026-09-16T17:39:19.675322+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:19.675792+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:20.095406+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:20.297247+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:20.412611+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:20.453809+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:20.513102+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:20.791363+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:39:20.956818+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:21.067692+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:22.326551+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:22.327032+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:22.627484+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:22.638453+00:00", "trade", 11.2011, 1.0]
["2026-09-16T17:39:22.647352+00:00", "trade", 11.2011, 4.0]
["2026-09-16T17:39:23.692832+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:23.692918+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:23.693324+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:23.693627+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:23.694063+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:23.739300+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:23.739789+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:23.949071+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:24.069634+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:24.439698+00:00", "trade", 11.2203, 100.0]
["2026-09-16T17:39:24.447353+00:00", "trade", 11.2203, 12.0]
["2026-09-16T17:39:24.449206+00:00", "trade", 11.2203, 5.0]
["2026-09-16T17:39:24.645263+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:24.815491+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:24.919419+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:24.939365+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:25.331931+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:25.332755+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:25.523964+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:26.267329+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:39:27.518488+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:27.601525+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:27.731403+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:28.350791+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:28.756823+00:00", "trade", 11.2203, 23.0]
["2026-09-16T17:39:28.769756+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:39:28.892627+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:29.574553+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:29.575469+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:29.892533+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:29.892652+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:29.892912+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:29.897868+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:30.272222+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:30.282694+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:30.877353+00:00", "trade", 11.2011, 2.0]
["2026-09-16T17:39:30.882343+00:00", "trade", 11.2011, 1.0]
["2026-09-16T17:39:30.885685+00:00", "trade", 11.2011, 4.0]
["2026-09-16T17:39:31.082359+00:00", "trade", 11.2025, 72.0]
["2026-09-16T17:39:31.393336+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:31.459638+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:32.080948+00:00", "trade", 11.205, 1500.0]
["2026-09-16T17:39:32.082304+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:32.082766+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:32.145016+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:32.145602+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:32.158397+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:39:33.083148+00:00", "trade", 11.205, 500.0]
["2026-09-16T17:39:34.067007+00:00", "trade", 11.2038, 3500.0]
["2026-09-16T17:39:34.945702+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:39:35.402807+00:00", "trade", 11.2, 279.0]
["2026-09-16T17:39:35.402809+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:35.403098+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:39:35.403101+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:39:35.403101+00:00", "trade", 11.2, 35.0]
["2026-09-16T17:39:35.403105+00:00", "trade", 11.2, 165.0]
["2026-09-16T17:39:35.403105+00:00", "trade", 11.2, 20.0]
["2026-09-16T17:39:35.403121+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:39:35.403154+00:00", "trade", 11.2, 189.0]
["2026-09-16T17:39:35.403155+00:00", "trade", 11.2, 156.0]
["2026-09-16T17:39:35.403209+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:35.403228+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:39:35.403258+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:35.403539+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:35.403693+00:00", "trade", 11.2, 35.0]
["2026-09-16T17:39:35.403783+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:35.403799+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:35.404143+00:00", "trade", 11.2, 65.0]
["2026-09-16T17:39:35.405549+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:35.405622+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:35.406066+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:35.406173+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:35.640740+00:00", "trade", 11.205, 27.0]
["2026-09-16T17:39:35.675778+00:00", "trade", 11.2066, 3.0]
["2026-09-16T17:39:35.695738+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:35.713322+00:00", "trade", 11.205, 35.0]
["2026-09-16T17:39:36.880444+00:00", "trade", 11.2011, 5.0]
["2026-09-16T17:39:37.152142+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:37.204573+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:37.548248+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:38.618437+00:00", "trade", 11.2196, 100.0]
["2026-09-16T17:39:40.027569+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:40.027946+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:40.027953+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:40.028009+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:40.028022+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:40.028396+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:40.028715+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:40.031256+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:40.062392+00:00", "trade", 11.205, 12.0]
["2026-09-16T17:39:40.064590+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:40.065652+00:00", "trade", 11.2, 63.0]
["2026-09-16T17:39:40.065654+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:40.066122+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:40.066140+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:40.066149+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:40.067848+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:40.068647+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:40.099998+00:00", "trade", 11.2, 19.0]
["2026-09-16T17:39:40.134935+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:39:40.247342+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:40.598882+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:40.675639+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:40.864172+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:40.868007+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:40.868457+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:41.506748+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:41.507208+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:43.442877+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:43.443338+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:43.617997+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:43.618038+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:43.719544+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:43.719604+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:43.719999+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:43.918864+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:44.127905+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:39:44.127907+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:39:44.127907+00:00", "trade", 11.205, 175.0]
["2026-09-16T17:39:44.127981+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:44.128303+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:44.128358+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:44.128429+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:44.128923+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:44.129431+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:44.129558+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:44.655337+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:45.174393+00:00", "trade", 11.2007, 9.0]
["2026-09-16T17:39:45.800739+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:45.800823+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:45.801304+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:46.135936+00:00", "trade", 11.2006, 200.0]
["2026-09-16T17:39:46.875908+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:46.876139+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:46.876605+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:46.977267+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:47.077044+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:47.241239+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:47.543253+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:47.665870+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:48.080689+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:48.184055+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:48.254286+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:39:48.254296+00:00", "trade", 11.205, 25.0]
["2026-09-16T17:39:48.254330+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:39:48.254390+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:39:48.254467+00:00", "trade", 11.205, 15.0]
["2026-09-16T17:39:50.014283+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:39:50.200158+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:50.285025+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:50.285038+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:50.310078+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:50.383578+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:50.383639+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:50.383948+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:50.384426+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:50.388718+00:00", "trade", 11.2, 11.0]
["2026-09-16T17:39:50.388726+00:00", "trade", 11.2, 3.0]
["2026-09-16T17:39:50.388732+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:39:50.388738+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:39:50.389115+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:50.439742+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:50.449840+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:50.618834+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:50.645496+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:39:50.645497+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:39:50.645514+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:39:50.646174+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:50.646195+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:50.646198+00:00", "trade", 11.2, 84.0]
["2026-09-16T17:39:50.708541+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:51.135064+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:51.135596+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:51.136064+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:51.223436+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:51.224679+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:54.010677+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:54.097446+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:39:54.098250+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:54.151934+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:54.151993+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:54.152391+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:54.153204+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:54.153211+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:54.225462+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:54.289607+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:54.290067+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:54.348798+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:54.348814+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:54.399174+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:54.628224+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:54.628351+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:54.726931+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:54.729589+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:54.913564+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:55.401306+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:55.900105+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:55.900155+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:56.086903+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:56.148405+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:56.627014+00:00", "trade", 11.205, 5500.0]
["2026-09-16T17:39:56.627776+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:56.627868+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:56.628234+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:56.630583+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:56.948775+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:56.949237+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:56.949752+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:56.949769+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:57.072680+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:57.273995+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:57.274018+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:57.274451+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:57.399455+00:00", "trade", 11.219, 30.0]
["2026-09-16T17:39:57.425750+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:57.425759+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:57.425786+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:57.426215+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:57.758765+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:57.887104+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:58.028771+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:39:58.028772+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:39:58.028807+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:39:58.028870+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:39:58.028874+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:58.028880+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:58.028886+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:58.028893+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:58.028900+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:58.028906+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:58.028913+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:58.028920+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:58.028927+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:58.029075+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:58.029097+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:58.029119+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:58.029179+00:00", "trade", 11.2, 7800.0]
["2026-09-16T17:39:58.029180+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:39:58.029180+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:58.029185+00:00", "trade", 11.2, 20.0]
["2026-09-16T17:39:58.029185+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:39:58.029185+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:39:58.029185+00:00", "trade", 11.2, 75.0]
["2026-09-16T17:39:58.029233+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:58.029269+00:00", "trade", 11.2, 271.0]
["2026-09-16T17:39:58.029272+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:39:58.029305+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:39:58.029322+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:39:58.029328+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:39:58.029336+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:39:58.029343+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:39:58.029350+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:39:58.029357+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:39:58.029364+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:39:58.029370+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:39:58.029376+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:58.029377+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:58.029384+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:58.029391+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:58.029397+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:58.029403+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:58.029410+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:58.029416+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:58.029444+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:58.029494+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:58.029497+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:58.029841+00:00", "trade", 11.2, 136.0]
["2026-09-16T17:39:58.029942+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:58.029945+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:58.029981+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:58.030006+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:58.030205+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:58.030679+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:58.045290+00:00", "trade", 11.195, 720.0]
["2026-09-16T17:39:58.046525+00:00", "trade", 11.195, 720.0]
["2026-09-16T17:39:58.047537+00:00", "trade", 11.195, 460.0]
["2026-09-16T17:39:59.078256+00:00", "trade", 11.195, 5500.0]
["2026-09-16T17:39:59.355275+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:59.359433+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:39:59.478290+00:00", "trade", 11.195, 1500.0]
["2026-09-16T17:39:59.507089+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:40:00.349301+00:00", "trade", 11.1971, 500.0]
["2026-09-16T17:40:00.621797+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:00.653645+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:01.021938+00:00", "trade", 11.195, 2500.0]
["2026-09-16T17:40:01.107260+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:01.593544+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:40:02.144752+00:00", "trade", 11.195, 1.0]
["2026-09-16T17:40:02.144843+00:00", "trade", 11.195, 1.0]
["2026-09-16T17:40:02.802667+00:00", "trade", 11.195, 3500.0]
["2026-09-16T17:40:02.863996+00:00", "trade", 11.195, 2.0]
["2026-09-16T17:40:02.864070+00:00", "trade", 11.195, 2.0]
["2026-09-16T17:40:03.011561+00:00", "trade", 11.195, 16.0]
["2026-09-16T17:40:03.424646+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:40:03.425514+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:03.426005+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:04.558642+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:40:05.413004+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:05.414178+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:07.185492+00:00", "trade", 11.19, 5.0]
["2026-09-16T17:40:08.036056+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:08.036107+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:09.237742+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:09.983408+00:00", "trade", 11.2004, 9.0]
["2026-09-16T17:40:10.135448+00:00", "trade", 11.195, 1.0]
["2026-09-16T17:40:10.636275+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:40:10.848018+00:00", "trade", 11.2165, 73.0]
["2026-09-16T17:40:10.886935+00:00", "trade", 11.1991, 4.0]
["2026-09-16T17:40:10.889469+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:10.889515+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:10.893475+00:00", "trade", 11.1991, 6.0]
["2026-09-16T17:40:11.749484+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:11.749842+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:12.164073+00:00", "trade", 11.19, 300.0]
["2026-09-16T17:40:12.517831+00:00", "trade", 11.2009, 100.0]
["2026-09-16T17:40:12.616953+00:00", "trade", 11.2, 8.0]
["2026-09-16T17:40:12.616959+00:00", "trade", 11.2, 92.0]
["2026-09-16T17:40:12.617286+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:12.617335+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:12.617405+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:12.617415+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:12.617466+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:12.617474+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:12.617495+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:12.617514+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:12.617563+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:12.617576+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:12.618108+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:12.642940+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:40:12.643887+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:40:12.797589+00:00", "trade", 11.195, 25.0]
["2026-09-16T17:40:12.797620+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:40:12.797629+00:00", "trade", 11.195, 25.0]
["2026-09-16T17:40:12.797638+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:40:12.797794+00:00", "trade", 11.195, 50.0]
["2026-09-16T17:40:13.209887+00:00", "trade", 11.195, 700.0]
["2026-09-16T17:40:13.209952+00:00", "trade", 11.195, 764.0]
["2026-09-16T17:40:13.544148+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:13.545102+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:13.818673+00:00", "trade", 11.1975, 1500.0]
["2026-09-16T17:40:14.408160+00:00", "trade", 11.2, 40.0]
["2026-09-16T17:40:14.420430+00:00", "trade", 11.2, 199.0]
["2026-09-16T17:40:14.420775+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:14.420874+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:14.421403+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:14.421417+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:14.421861+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:14.421962+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:14.430766+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:14.448762+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:14.469463+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:14.469646+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:14.469997+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:14.470012+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:14.470127+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:14.470130+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:14.470246+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:14.470304+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:14.470445+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:14.470462+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:14.470631+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:14.479415+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:14.578567+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:14.600841+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:14.649997+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:40:14.710551+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:14.710960+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:15.509359+00:00", "trade", 11.1989, 2000.0]
["2026-09-16T17:40:15.510112+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:15.510624+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:15.510640+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:15.510833+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:15.511086+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:15.519486+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:15.520040+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:15.616269+00:00", "trade", 11.195, 6000.0]
["2026-09-16T17:40:15.989221+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:16.064341+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:16.932634+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:16.933086+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:17.082978+00:00", "trade", 11.1962, 500.0]
["2026-09-16T17:40:17.083562+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:17.083738+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:17.582758+00:00", "trade", 11.2, 15.0]
["2026-09-16T17:40:17.582758+00:00", "trade", 11.2, 85.0]
["2026-09-16T17:40:17.582776+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:40:17.583232+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:17.583337+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:17.583352+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:17.583499+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:17.583974+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:17.641887+00:00", "trade", 11.1999, 5500.0]
["2026-09-16T17:40:17.692510+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:17.950406+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:18.176751+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:18.314676+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:18.354650+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:40:18.355091+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:18.355151+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:18.355159+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:18.433440+00:00", "trade", 11.2014, 1.0]
["2026-09-16T17:40:18.483577+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:18.483969+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:18.484093+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:18.484705+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:18.493500+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:18.531017+00:00", "trade", 11.1999, 446.0]
["2026-09-16T17:40:18.531783+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:18.642676+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:18.830577+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:40:18.830579+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:40:18.830588+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:40:18.830590+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:40:18.830595+00:00", "trade", 11.2, 300.0]
["2026-09-16T17:40:18.830599+00:00", "trade", 11.2, 800.0]
["2026-09-16T17:40:18.830603+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:40:18.830603+00:00", "trade", 11.2, 35.0]
["2026-09-16T17:40:18.830605+00:00", "trade", 11.2, 300.0]
["2026-09-16T17:40:18.830646+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:40:18.830647+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:40:18.830760+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:40:18.830789+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:40:18.830796+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:40:18.830803+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:40:18.830809+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:40:18.830816+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:40:18.830822+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:40:18.830832+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:40:18.830836+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:40:18.830843+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:40:18.830849+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:40:18.830856+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:40:18.830862+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:40:18.830868+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:40:18.830875+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:40:18.830878+00:00", "trade", 11.2, 220.0]
["2026-09-16T17:40:18.830880+00:00", "trade", 11.2, 60.0]
["2026-09-16T17:40:18.830880+00:00", "trade", 11.2, 110.0]
["2026-09-16T17:40:18.830881+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:40:18.830882+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:40:18.830883+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:18.830885+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:40:18.830888+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:40:18.830888+00:00", "trade", 11.2, 2.0]
["2026-09-16T17:40:18.830888+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:18.830903+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:18.830931+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:18.831106+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:18.831128+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:18.831314+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:18.831396+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:18.831440+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:18.831548+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:18.831696+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:18.831925+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:18.832435+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:18.832626+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:18.832777+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:18.834642+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:18.834727+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:18.834897+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:18.838863+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:18.861988+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:18.862083+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:18.881060+00:00", "trade", 11.205, 700.0]
["2026-09-16T17:40:18.883503+00:00", "trade", 11.205, 700.0]
["2026-09-16T17:40:18.885110+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:40:19.023144+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:19.229851+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:19.634164+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:40:19.634536+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:40:19.788048+00:00", "trade", 11.205, 5500.0]
["2026-09-16T17:40:19.829978+00:00", "trade", 11.2071, 2500.0]
["2026-09-16T17:40:19.927232+00:00", "trade", 11.205, 8000.0]
["2026-09-16T17:40:19.987291+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:40:20.186030+00:00", "trade", 11.205, 1500.0]
["2026-09-16T17:40:21.002993+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:40:21.039053+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:21.082699+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:21.258674+00:00", "trade", 11.205, 500.0]
["2026-09-16T17:40:22.676604+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:40:23.295998+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:23.764539+00:00", "trade", 11.205, 25.0]
["2026-09-16T17:40:24.169157+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:24.169619+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:24.169952+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:24.170149+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:24.170412+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:24.170921+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:24.171626+00:00", "trade", 11.205, 350.0]
["2026-09-16T17:40:24.358047+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:24.358504+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:24.485880+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:24.580150+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:24.580886+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:24.640968+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:24.707196+00:00", "trade", 11.2046, 1.0]
["2026-09-16T17:40:25.664460+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:40:25.919688+00:00", "trade", 11.2147, 33.0]
["2026-09-16T17:40:26.065260+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:26.249292+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:40:27.971525+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:40:30.082111+00:00", "trade", 11.205, 80.0]
["2026-09-16T17:40:30.085971+00:00", "trade", 11.205, 4.0]
["2026-09-16T17:40:30.597405+00:00", "trade", 11.2008, 9.0]
["2026-09-16T17:40:31.098579+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:40:31.452728+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:40:31.452751+00:00", "trade", 11.21, 4.0]
["2026-09-16T17:40:31.452752+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:40:31.452753+00:00", "trade", 11.21, 54.0]
["2026-09-16T17:40:31.452797+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:40:31.452803+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:40:31.452804+00:00", "trade", 11.21, 470.0]
["2026-09-16T17:40:31.452806+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:40:31.452838+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:31.452876+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:31.452888+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:31.452894+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:31.452907+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:31.452914+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:31.452940+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:31.452946+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:40:31.452977+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:40:31.452980+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:40:31.452991+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:40:31.453001+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:40:31.453007+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:40:31.453014+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:40:31.453020+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:40:31.453028+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:40:31.453035+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:40:31.453043+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:40:31.453050+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:40:31.453056+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:40:31.453063+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:40:31.453070+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:40:31.453092+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:40:31.453098+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:40:31.453112+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:40:31.453141+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:40:31.453155+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:40:31.453161+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:40:31.453174+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:40:31.453181+00:00", "trade", 11.21, 5.0]
["2026-09-16T17:40:31.453182+00:00", "trade", 11.21, 3.0]
["2026-09-16T17:40:31.453182+00:00", "trade", 11.21, 75.0]
["2026-09-16T17:40:31.453184+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:40:31.453185+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:31.453188+00:00", "trade", 11.21, 180.0]
["2026-09-16T17:40:31.453190+00:00", "trade", 11.21, 110.0]
["2026-09-16T17:40:31.453190+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:40:31.453299+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:31.453333+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:31.453409+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:31.453434+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:31.453440+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:31.453474+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:31.453529+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:31.453595+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:31.453614+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:31.453688+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:31.453696+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:31.453709+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:31.453994+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:31.454049+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:31.454152+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:31.454174+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:31.454201+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:31.454746+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:31.455493+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:31.456075+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:31.456784+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:31.456795+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:31.457632+00:00", "trade", 11.21, 11.0]
["2026-09-16T17:40:31.457789+00:00", "trade", 11.21, 11.0]
["2026-09-16T17:40:31.457830+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:31.458187+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:40:31.460771+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:31.466598+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:31.466622+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:31.467322+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:31.472332+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:31.474087+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:31.484940+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:31.484948+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:32.911917+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:32.912433+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:33.370742+00:00", "trade", 11.215, 8000.0]
["2026-09-16T17:40:33.740461+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:35.298085+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:35.740449+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:38.557502+00:00", "trade", 11.2017, 2.0]
["2026-09-16T17:40:39.504852+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:39.504878+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:40.058293+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:40.303241+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:41.114131+00:00", "trade", 11.215, 2500.0]
["2026-09-16T17:40:41.216629+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:46.530219+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:46.530243+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:47.233146+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:47.339905+00:00", "trade", 11.2199, 58.0]
["2026-09-16T17:40:47.371975+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:47.579007+00:00", "trade", 11.2133, 100.0]
["2026-09-16T17:40:47.891515+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:47.893277+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:48.047895+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:49.903461+00:00", "trade", 11.215, 10.0]
["2026-09-16T17:40:50.873908+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:40:52.255098+00:00", "trade", 11.215, 13.0]
["2026-09-16T17:40:52.513070+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:52.575976+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:52.576015+00:00", "trade", 11.22, 3.0]
["2026-09-16T17:40:52.576019+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:52.576034+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:52.577139+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:52.577362+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:52.577420+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:53.784666+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:54.558116+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:55.225525+00:00", "trade", 11.215, 1500.0]
["2026-09-16T17:40:55.226336+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:55.226348+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:40:55.447363+00:00", "trade", 11.2009, 10.0]
["2026-09-16T17:40:56.121244+00:00", "trade", 11.2176, 500.0]
["2026-09-16T17:40:56.993300+00:00", "trade", 11.22, 3.0]
["2026-09-16T17:40:56.993318+00:00", "trade", 11.215, 3.0]
["2026-09-16T17:40:57.277265+00:00", "trade", 11.215, 10.0]
["2026-09-16T17:41:02.509152+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:41:02.545437+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:03.179719+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:03.179749+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:03.185175+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:03.185199+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:03.550271+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:04.553819+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:05.263414+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:05.263441+00:00", "trade", 11.215, 1.0]
["2026-09-16T17:41:05.263517+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:05.265109+00:00", "trade", 11.22, 1000.0]
["2026-09-16T17:41:05.265272+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:05.265798+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:05.265818+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:05.265871+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:05.266119+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:05.266266+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:05.266321+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:05.274231+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:05.275181+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:05.538667+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:05.538734+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:05.539207+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:06.274155+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:06.274739+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:06.274785+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:06.275276+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:06.275286+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:06.283758+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:06.284061+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:06.343980+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:06.344017+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:06.418294+00:00", "trade", 11.215, 2500.0]
["2026-09-16T17:41:07.183313+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:07.183380+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:07.184792+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:07.316318+00:00", "trade", 11.2114, 100.0]
["2026-09-16T17:41:07.325918+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:08.302846+00:00", "trade", 11.215, 2500.0]
["2026-09-16T17:41:09.801729+00:00", "trade", 11.2021, 600.0]
["2026-09-16T17:41:09.808081+00:00", "trade", 11.2021, 400.0]
["2026-09-16T17:41:09.810976+00:00", "trade", 11.2021, 100.0]
["2026-09-16T17:41:11.462259+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:13.453372+00:00", "trade", 11.215, 10.0]
["2026-09-16T17:41:13.453389+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:41:13.915977+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:14.150064+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:14.216269+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:14.216323+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:14.216330+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:14.216539+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:14.283376+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:14.283402+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:14.283723+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:14.284075+00:00", "trade", 11.2011, 22.0]
["2026-09-16T17:41:14.284874+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:14.565489+00:00", "trade", 11.2034, 100.0]
["2026-09-16T17:41:14.566320+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:14.566653+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:15.321478+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:18.841758+00:00", "trade", 11.21, 4.0]
["2026-09-16T17:41:18.842973+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:18.887645+00:00", "trade", 11.215, 10.0]
["2026-09-16T17:41:18.888191+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:18.888205+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:18.888385+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:18.888686+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:18.889142+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:19.439206+00:00", "trade", 11.2034, 200.0]
["2026-09-16T17:41:19.544101+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:19.860851+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:19.860922+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:19.875698+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:19.875724+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:19.875731+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:20.433121+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:20.777525+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:20.778233+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:20.778695+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:20.791394+00:00", "trade", 11.2033, 10.0]
["2026-09-16T17:41:20.792187+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:21.207330+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:21.207718+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:21.476596+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:21.959216+00:00", "trade", 11.2101, 100.0]
["2026-09-16T17:41:22.089932+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:22.090035+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:22.090314+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:22.875645+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:22.876104+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:23.302454+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:23.549812+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:24.006906+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:25.178389+00:00", "trade", 11.2101, 8000.0]
["2026-09-16T17:41:25.179474+00:00", "trade", 11.215, 5.0]
["2026-09-16T17:41:26.449163+00:00", "trade", 11.2137, 2500.0]
["2026-09-16T17:41:27.711712+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:27.712175+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:27.712515+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:27.954892+00:00", "trade", 11.215, 8.0]
["2026-09-16T17:41:27.954919+00:00", "trade", 11.21, 8.0]
["2026-09-16T17:41:27.955027+00:00", "trade", 11.215, 1.0]
["2026-09-16T17:41:28.336545+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:28.532206+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:28.532667+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:28.548599+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:28.549065+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:28.549231+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:29.022900+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:29.618847+00:00", "trade", 11.2172, 1.0]
["2026-09-16T17:41:29.619211+00:00", "trade", 11.2172, 1.0]
["2026-09-16T17:41:29.961531+00:00", "trade", 11.21, 8.0]
["2026-09-16T17:41:30.036956+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:30.733323+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:30.771302+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:30.927453+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:30.927908+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:30.989063+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:31.333768+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:31.398315+00:00", "trade", 11.2135, 4.0]
["2026-09-16T17:41:31.999269+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:31.999396+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:31.999848+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:32.848010+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:32.848517+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:34.020146+00:00", "trade", 11.215, 10.0]
["2026-09-16T17:41:34.021152+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:34.038582+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:34.473851+00:00", "trade", 11.2175, 1.0]
["2026-09-16T17:41:34.598389+00:00", "trade", 11.2089, 100.0]
["2026-09-16T17:41:34.820510+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:34.820640+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:34.820988+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:34.821452+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:35.346480+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:35.347208+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:36.246613+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:36.309460+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:36.309653+00:00", "trade", 11.215, 2.0]
["2026-09-16T17:41:37.230390+00:00", "trade", 11.2041, 71.0]
["2026-09-16T17:41:38.525394+00:00", "trade", 11.22, 5.0]
["2026-09-16T17:41:38.526315+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:38.531179+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:38.531307+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:38.669968+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:39.328254+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:41.123751+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:41.123817+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:41.123869+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:41.124217+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:41.227476+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:41.704633+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:42.213959+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:43.050548+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:43.405114+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:43.405801+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:43.555171+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:43.581161+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:44.245827+00:00", "trade", 11.2016, 41.0]
["2026-09-16T17:41:45.044699+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:45.174393+00:00", "trade", 11.2041, 11.0]
["2026-09-16T17:41:46.250049+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:46.872439+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:46.911296+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:47.820918+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:51.344561+00:00", "trade", 11.2085, 100.0]
["2026-09-16T17:41:51.777777+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:51.785471+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:41:52.019005+00:00", "trade", 11.215, 10.0]
["2026-09-16T17:41:52.019814+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:52.020278+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:52.595057+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:52.595085+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:52.812632+00:00", "trade", 11.2174, 1.0]
["2026-09-16T17:41:54.083999+00:00", "trade", 11.2085, 10.0]
["2026-09-16T17:41:54.842702+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:54.976119+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:54.976147+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:54.976526+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:54.976661+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:56.503445+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:57.499311+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:57.500240+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:57.517151+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:57.558307+00:00", "trade", 11.215, 500.0]
["2026-09-16T17:41:57.560258+00:00", "trade", 11.215, 400.0]
["2026-09-16T17:41:57.561909+00:00", "trade", 11.215, 200.0]
["2026-09-16T17:41:57.573769+00:00", "trade", 11.215, 200.0]
["2026-09-16T17:41:57.581808+00:00", "trade", 11.215, 200.0]
["2026-09-16T17:41:57.584064+00:00", "trade", 11.215, 200.0]
["2026-09-16T17:41:57.585647+00:00", "trade", 11.215, 200.0]
["2026-09-16T17:41:57.587223+00:00", "trade", 11.215, 200.0]
["2026-09-16T17:41:58.115470+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:58.125910+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:41:58.175090+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:58.175871+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:58.201255+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:58.517430+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:58.661012+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:41:59.868842+00:00", "trade", 11.2177, 1.0]
["2026-09-16T17:41:59.869200+00:00", "trade", 11.2177, 1.0]
["2026-09-16T17:41:59.922282+00:00", "trade", 11.213, 12221.0]
["2026-09-16T17:42:00.024839+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:00.142366+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:00.388705+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:00.636225+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:00.638881+00:00", "trade", 11.21, 9000.0]
["2026-09-16T17:42:00.639681+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:00.792447+00:00", "trade", 11.2084, 23.0]
["2026-09-16T17:42:00.935861+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:01.687004+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:01.687355+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:01.687405+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:02.237584+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:02.237654+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:02.390818+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:02.390889+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:02.617591+00:00", "trade", 11.2082, 100.0]
["2026-09-16T17:42:03.637799+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:03.638570+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:03.826479+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:04.477910+00:00", "trade", 11.2082, 100.0]
["2026-09-16T17:42:04.484870+00:00", "trade", 11.2082, 28.0]
["2026-09-16T17:42:05.058348+00:00", "trade", 11.208, 55.0]
["2026-09-16T17:42:05.537062+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:05.555692+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:06.261799+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:06.264973+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:06.572418+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:07.163350+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:07.323563+00:00", "trade", 11.2119, 2.0]
["2026-09-16T17:42:07.887057+00:00", "trade", 11.215, 5.0]
["2026-09-16T17:42:07.890762+00:00", "trade", 11.215, 51.0]
["2026-09-16T17:42:09.983393+00:00", "trade", 11.2078, 10.0]
["2026-09-16T17:42:11.786760+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:12.256358+00:00", "trade", 11.21, 3000.0]
["2026-09-16T17:42:12.257196+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:12.257654+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:12.496967+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:13.639112+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:14.139993+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:15.218425+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:16.912464+00:00", "trade", 11.2095, 128.0]
["2026-09-16T17:42:18.182137+00:00", "trade", 11.2103, 100.0]
["2026-09-16T17:42:19.165238+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:20.431430+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:20.431495+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:20.431510+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:21.042584+00:00", "trade", 11.2126, 200.0]
["2026-09-16T17:42:21.049357+00:00", "trade", 11.2126, 100.0]
["2026-09-16T17:42:21.053488+00:00", "trade", 11.2126, 100.0]
["2026-09-16T17:42:21.054877+00:00", "trade", 11.2126, 100.0]
["2026-09-16T17:42:21.073753+00:00", "trade", 11.215, 2.0]
["2026-09-16T17:42:21.315088+00:00", "trade", 11.215, 8.0]
["2026-09-16T17:42:22.494977+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:22.916036+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:23.119918+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:23.143120+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:23.403144+00:00", "trade", 11.215, 9000.0]
["2026-09-16T17:42:25.064154+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:25.078775+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:25.215668+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:25.216894+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:42:25.247438+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:25.267068+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:42:25.268115+00:00", "trade", 11.22, 678.0]
["2026-09-16T17:42:25.269727+00:00", "trade", 11.22, 11.0]
["2026-09-16T17:42:25.272440+00:00", "trade", 11.22, 200.0]
["2026-09-16T17:42:25.282866+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:25.287835+00:00", "trade", 11.22, 11.0]
["2026-09-16T17:42:25.293768+00:00", "trade", 11.22, 12.0]
["2026-09-16T17:42:26.026805+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:26.428667+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:26.705928+00:00", "trade", 11.215, 10.0]
["2026-09-16T17:42:27.084891+00:00", "trade", 11.215, 2500.0]
["2026-09-16T17:42:27.255438+00:00", "trade", 11.22, 24.0]
["2026-09-16T17:42:27.255447+00:00", "trade", 11.215, 24.0]
["2026-09-16T17:42:27.255485+00:00", "trade", 11.22, 10.0]
["2026-09-16T17:42:27.255519+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:42:27.255526+00:00", "trade", 11.215, 10.0]
["2026-09-16T17:42:27.255544+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:42:27.255731+00:00", "trade", 11.215, 7866.0]
["2026-09-16T17:42:28.747863+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:31.717672+00:00", "trade", 11.2133, 1.0]
["2026-09-16T17:42:31.719292+00:00", "trade", 11.215, 1.0]
["2026-09-16T17:42:34.528379+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:34.816762+00:00", "trade", 11.2074, 300.0]
["2026-09-16T17:42:35.567190+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:35.567464+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:35.581480+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:36.568360+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:37.859274+00:00", "trade", 11.2101, 3.0]
["2026-09-16T17:42:39.693559+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:41.115373+00:00", "trade", 11.2132, 26.0]
["2026-09-16T17:42:42.465060+00:00", "trade", 11.215, 6.0]
["2026-09-16T17:42:43.101519+00:00", "trade", 11.2038, 600.0]
["2026-09-16T17:42:43.342301+00:00", "trade", 11.215, 50.0]
["2026-09-16T17:42:44.362592+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:44.787848+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:44.791108+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:44.791845+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:45.781738+00:00", "trade", 11.215, 10.0]
["2026-09-16T17:42:45.943628+00:00", "trade", 11.215, 200.0]
["2026-09-16T17:42:47.559390+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:48.136490+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:42:48.137245+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:48.137461+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:42:48.138389+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:48.770349+00:00", "trade", 11.2134, 1.0]
["2026-09-16T17:42:49.050728+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:49.905795+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:49.906242+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:49.951939+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:50.163990+00:00", "trade", 11.215, 7.0]
["2026-09-16T17:42:50.771283+00:00", "trade", 11.215, 7.0]
["2026-09-16T17:42:50.771310+00:00", "trade", 11.21, 7.0]
["2026-09-16T17:42:50.786823+00:00", "trade", 11.215, 5993.0]
["2026-09-16T17:42:51.086174+00:00", "trade", 11.2047, 21.0]
["2026-09-16T17:42:51.356335+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:51.357066+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:51.455859+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:51.470147+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:51.470161+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:51.498452+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:51.577156+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:51.577165+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:52.098990+00:00", "trade", 11.2101, 40.0]
["2026-09-16T17:42:52.344533+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:52.344638+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:52.344925+00:00", "trade", 11.215, 29.0]
["2026-09-16T17:42:52.345182+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:52.345206+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:42:52.345209+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:52.345246+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:52.345641+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:52.345654+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:52.345671+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:42:52.345747+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:52.345885+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:52.346392+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:52.346559+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:52.346852+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:52.349297+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:52.349999+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:52.447754+00:00", "trade", 11.215, 5.0]
["2026-09-16T17:42:52.728778+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:52.760872+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:53.095492+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:53.119357+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:53.837857+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:53.838361+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:54.950228+00:00", "trade", 11.215, 2000.0]
["2026-09-16T17:42:54.953998+00:00", "trade", 11.215, 1.0]
["2026-09-16T17:42:54.954100+00:00", "trade", 11.215, 16.0]
["2026-09-16T17:42:55.146815+00:00", "trade", 11.215, 1500.0]
["2026-09-16T17:42:55.447390+00:00", "trade", 11.2134, 18.0]
["2026-09-16T17:42:55.449826+00:00", "trade", 11.215, 500.0]
["2026-09-16T17:42:55.565214+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:55.565428+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:55.729141+00:00", "trade", 11.2134, 8000.0]
["2026-09-16T17:42:56.818075+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:56.825369+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:56.829347+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:56.933101+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:56.956149+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:56.956159+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:42:56.956634+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:56.956690+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:56.957014+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:42:56.957031+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:42:56.957035+00:00", "trade", 11.21, 3.0]
["2026-09-16T17:42:57.866993+00:00", "trade", 11.215, 2500.0]
["2026-09-16T17:42:58.187813+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:58.290969+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:42:58.624007+00:00", "trade", 11.2124, 2000.0]
["2026-09-16T17:43:00.768196+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:01.597443+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:01.722834+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:03.463149+00:00", "trade", 11.2124, 30.0]
["2026-09-16T17:43:03.464602+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:03.465275+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:03.525326+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:03.541712+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:03.542487+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:04.426192+00:00", "trade", 11.215, 1.0]
["2026-09-16T17:43:05.264392+00:00", "trade", 11.2134, 26.0]
["2026-09-16T17:43:05.440136+00:00", "trade", 11.21, 7.0]
["2026-09-16T17:43:05.440141+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:43:05.440142+00:00", "trade", 11.21, 93.0]
["2026-09-16T17:43:05.440153+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:05.440180+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:05.440216+00:00", "trade", 11.21, 88.0]
["2026-09-16T17:43:05.440218+00:00", "trade", 11.21, 33.0]
["2026-09-16T17:43:05.440222+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:05.440237+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:43:05.440990+00:00", "trade", 11.21, 4.0]
["2026-09-16T17:43:05.440999+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:43:05.441032+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:43:05.441295+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:05.441401+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:05.441770+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:05.731339+00:00", "trade", 11.21, 18.0]
["2026-09-16T17:43:05.856021+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:05.856639+00:00", "trade", 11.21, 11.0]
["2026-09-16T17:43:05.856697+00:00", "trade", 11.21, 91.0]
["2026-09-16T17:43:05.856756+00:00", "trade", 11.21, 14.0]
["2026-09-16T17:43:05.857059+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:05.857396+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:05.857403+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:05.864690+00:00", "trade", 11.21, 11.0]
["2026-09-16T17:43:05.951718+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:43:06.702591+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:06.702613+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:43:06.703044+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:06.892309+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:06.892785+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:06.893704+00:00", "trade", 11.215, 19.0]
["2026-09-16T17:43:06.893733+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:06.898979+00:00", "trade", 11.215, 6.0]
["2026-09-16T17:43:06.915840+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:06.915925+00:00", "trade", 11.216, 2975.0]
["2026-09-16T17:43:06.916316+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:06.916519+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:06.982785+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:07.001981+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:07.116876+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:07.222047+00:00", "trade", 11.22, 9000.0]
["2026-09-16T17:43:07.350303+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:07.549472+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:07.549949+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:07.550458+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:07.699402+00:00", "trade", 11.2169, 37.0]
["2026-09-16T17:43:08.021069+00:00", "trade", 11.2153, 5.0]
["2026-09-16T17:43:08.027613+00:00", "trade", 11.2153, 3.0]
["2026-09-16T17:43:08.836222+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:08.836247+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:08.836457+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:08.863979+00:00", "trade", 11.215, 9000.0]
["2026-09-16T17:43:08.864021+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:08.864707+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:08.960812+00:00", "trade", 11.215, 200.0]
["2026-09-16T17:43:08.961876+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:09.297444+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:09.466889+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:09.467293+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:09.843618+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:09.899797+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:10.505315+00:00", "trade", 11.21, 2.0]
["2026-09-16T17:43:11.947417+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:11.947494+00:00", "trade", 11.21, 94.0]
["2026-09-16T17:43:11.947496+00:00", "trade", 11.21, 2.0]
["2026-09-16T17:43:11.947496+00:00", "trade", 11.21, 5.0]
["2026-09-16T17:43:11.947496+00:00", "trade", 11.21, 75.0]
["2026-09-16T17:43:11.947500+00:00", "trade", 11.21, 24.0]
["2026-09-16T17:43:11.947554+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:43:11.947567+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:43:11.947923+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:11.947949+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:11.947957+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:11.950050+00:00", "trade", 11.2121, 48.0]
["2026-09-16T17:43:12.250688+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:12.332065+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:12.600220+00:00", "trade", 11.21, 6000.0]
["2026-09-16T17:43:12.600936+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:12.608353+00:00", "trade", 11.21, 50.0]
["2026-09-16T17:43:12.608815+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:12.614037+00:00", "trade", 11.2105, 50.0]
["2026-09-16T17:43:12.620153+00:00", "trade", 11.211, 10.0]
["2026-09-16T17:43:12.639926+00:00", "trade", 11.2115, 9.0]
["2026-09-16T17:43:12.646614+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:12.646633+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:12.795789+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:12.864240+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:12.901409+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:13.620242+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:13.621022+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:13.831628+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:13.959809+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:15.483876+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:15.484327+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:16.857571+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:16.858054+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:17.375171+00:00", "trade", 11.215, 1.0]
["2026-09-16T17:43:17.435312+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:17.474528+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:18.016283+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:18.016984+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:18.053274+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:43:18.053297+00:00", "trade", 11.21, 50.0]
["2026-09-16T17:43:18.053376+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:18.053751+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:18.054223+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:18.057036+00:00", "trade", 11.21, 22.0]
["2026-09-16T17:43:18.082469+00:00", "trade", 11.215, 2500.0]
["2026-09-16T17:43:18.248440+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:18.455974+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:18.456506+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:18.539036+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:18.706905+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:18.842402+00:00", "trade", 11.2138, 10.0]
["2026-09-16T17:43:18.978708+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:18.979180+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:18.979754+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:18.979791+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:18.980504+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:18.986854+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:18.986861+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:18.986879+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:18.986943+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:43:18.986945+00:00", "trade", 11.21, 75.0]
["2026-09-16T17:43:18.987319+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:18.987402+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:18.988100+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:19.042634+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:19.382262+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:19.382518+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:19.382952+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:19.383021+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:21.641896+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:21.642439+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:21.943028+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:22.502825+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:22.503328+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:22.503343+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:22.504008+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:22.504474+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:22.504955+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:22.519879+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:22.870225+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:22.870779+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:23.401746+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:23.404049+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:23.404523+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:23.417056+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:23.417482+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:23.550213+00:00", "trade", 11.2199, 1.0]
["2026-09-16T17:43:23.699724+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:43:23.699724+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:23.699744+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:43:23.700070+00:00", "trade", 11.21, 50.0]
["2026-09-16T17:43:23.700434+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:23.700464+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:23.723843+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:23.724286+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:24.216229+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:25.170597+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:25.170616+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:25.396151+00:00", "trade", 11.215, 200.0]
["2026-09-16T17:43:26.156096+00:00", "trade", 11.2138, 100.0]
["2026-09-16T17:43:27.588699+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:27.696182+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:28.435717+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:28.439065+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:28.439093+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:28.439619+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:28.440056+00:00", "trade", 11.2062, 18.0]
["2026-09-16T17:43:28.440862+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:28.446257+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:28.446285+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:28.449702+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:28.449711+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:28.449734+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:28.819971+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:28.820002+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:28.820009+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:29.132835+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:29.133132+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:29.198707+00:00", "trade", 11.2148, 20.0]
["2026-09-16T17:43:29.396453+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:29.403636+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:29.488815+00:00", "trade", 11.215, 1.0]
["2026-09-16T17:43:29.489516+00:00", "trade", 11.215, 914.0]
["2026-09-16T17:43:29.490206+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:29.962387+00:00", "trade", 11.2141, 26.0]
["2026-09-16T17:43:30.053103+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:30.320465+00:00", "trade", 11.2148, 19.0]
["2026-09-16T17:43:30.321227+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:30.337848+00:00", "trade", 11.215, 200.0]
["2026-09-16T17:43:30.467431+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:30.467458+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:30.468055+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:31.199897+00:00", "trade", 11.2062, 100.0]
["2026-09-16T17:43:31.479100+00:00", "trade", 11.215, 4000.0]
["2026-09-16T17:43:31.977311+00:00", "trade", 11.215, 1.0]
["2026-09-16T17:43:32.244182+00:00", "trade", 11.2142, 85.0]
["2026-09-16T17:43:32.568503+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:32.949782+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:32.949808+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:32.977384+00:00", "trade", 11.2091, 5.0]
["2026-09-16T17:43:33.476814+00:00", "trade", 11.2059, 100.0]
["2026-09-16T17:43:33.714626+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:33.739636+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:34.385845+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:34.386503+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:36.132034+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:36.132062+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:36.132077+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:36.132093+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:36.132574+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:36.777414+00:00", "trade", 11.2148, 1.0]
["2026-09-16T17:43:37.017760+00:00", "trade", 11.2092, 8.0]
["2026-09-16T17:43:37.023564+00:00", "trade", 11.2092, 26.0]
["2026-09-16T17:43:37.023606+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:37.047403+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:37.048094+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:37.106168+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:37.126079+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:37.240273+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:37.351721+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:37.417694+00:00", "trade", 11.21, 400.0]
["2026-09-16T17:43:37.417694+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:37.417716+00:00", "trade", 11.21, 865.0]
["2026-09-16T17:43:37.417716+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:37.417717+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:43:37.417718+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:43:37.417720+00:00", "trade", 11.21, 3400.0]
["2026-09-16T17:43:37.417724+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:43:37.417724+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:43:37.417725+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:37.417726+00:00", "trade", 11.21, 5.0]
["2026-09-16T17:43:37.417731+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:37.417737+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:37.417850+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:37.417857+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:37.417863+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:37.417885+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:37.417891+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:37.417905+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:37.417911+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:37.417918+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:37.417924+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:37.417954+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:37.417963+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:37.417970+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:37.417984+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:37.417986+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:43:37.417988+00:00", "trade", 11.21, 300.0]
["2026-09-16T17:43:37.417988+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:43:37.417990+00:00", "trade", 11.21, 50.0]
["2026-09-16T17:43:37.417991+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:37.417994+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:43:37.417994+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:43:37.417995+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:43:37.418000+00:00", "trade", 11.21, 20.0]
["2026-09-16T17:43:37.418000+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:43:37.418032+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:37.418039+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:37.418049+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:37.418080+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:37.418129+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:37.418148+00:00", "trade", 11.21, 98.0]
["2026-09-16T17:43:37.418191+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:43:37.418227+00:00", "trade", 11.21, 12.0]
["2026-09-16T17:43:37.418236+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:43:37.418246+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:43:37.418254+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:43:37.418258+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:43:37.418260+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:43:37.418266+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:43:37.418273+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:43:37.418279+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:43:37.418287+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:43:37.418293+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:43:37.418296+00:00", "trade", 11.21, 99.0]
["2026-09-16T17:43:37.418300+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:43:37.418304+00:00", "trade", 11.21, 400.0]
["2026-09-16T17:43:37.418304+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:43:37.418308+00:00", "trade", 11.21, 115.0]
["2026-09-16T17:43:37.418308+00:00", "trade", 11.21, 38.0]
["2026-09-16T17:43:37.418308+00:00", "trade", 11.21, 75.0]
["2026-09-16T17:43:37.418309+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:43:37.418309+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:37.418311+00:00", "trade", 11.21, 6.0]
["2026-09-16T17:43:37.418319+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:37.418325+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:37.418332+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:37.418339+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:37.418352+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:37.418358+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:37.418373+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:37.418380+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:37.418387+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:43:37.418388+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:43:37.418418+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:43:37.418425+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:43:37.418433+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:43:37.418449+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:43:37.418450+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:37.418455+00:00", "trade", 11.21, 5.0]
["2026-09-16T17:43:37.418521+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:37.418555+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:37.418572+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:37.418624+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:37.418632+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:37.418797+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:37.418822+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:37.418946+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:37.419027+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:37.419118+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:43:37.419309+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:37.419332+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:37.419951+00:00", "trade", 11.21, 5.0]
["2026-09-16T17:43:37.420163+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:43:37.420456+00:00", "trade", 11.21, 5.0]
["2026-09-16T17:43:37.421099+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:37.421166+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:37.422439+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:37.422764+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:37.425966+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:37.428550+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:37.440805+00:00", "trade", 11.21, 400.0]
["2026-09-16T17:43:37.449450+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:37.449463+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:37.469552+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:37.478274+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:37.517243+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:38.097355+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:43:38.098055+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:38.098468+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:38.339441+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:38.503998+00:00", "trade", 11.2069, 2500.0]
["2026-09-16T17:43:38.930344+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:38.982047+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:38.982071+00:00", "trade", 11.205, 8.0]
["2026-09-16T17:43:39.165727+00:00", "trade", 11.205, 47.0]
["2026-09-16T17:43:39.253536+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:39.254446+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:39.303471+00:00", "trade", 11.205, 6000.0]
["2026-09-16T17:43:40.911637+00:00", "trade", 11.205, 25.0]
["2026-09-16T17:43:40.911646+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:43:40.911679+00:00", "trade", 11.205, 25.0]
["2026-09-16T17:43:40.911687+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:43:40.911833+00:00", "trade", 11.205, 50.0]
["2026-09-16T17:43:40.912379+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:42.301128+00:00", "trade", 11.2, 2200.0]
["2026-09-16T17:43:42.304519+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:42.396141+00:00", "trade", 11.205, 6800.0]
["2026-09-16T17:43:43.062052+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:43.354646+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:43:43.356064+00:00", "trade", 11.205, 4.0]
["2026-09-16T17:43:43.702152+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:43:43.708141+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:43:43.854276+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:44.424453+00:00", "trade", 11.205, 5.0]
["2026-09-16T17:43:44.676182+00:00", "trade", 11.2054, 3.0]
["2026-09-16T17:43:44.681958+00:00", "trade", 11.2054, 6.0]
["2026-09-16T17:43:45.174401+00:00", "trade", 11.2126, 10.0]
["2026-09-16T17:43:45.699521+00:00", "trade", 11.2123, 20.0]
["2026-09-16T17:43:46.057408+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:46.121471+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:46.121496+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:46.121959+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:46.121967+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:46.249760+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:46.250243+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:46.250696+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:46.338060+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:46.346133+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:46.403986+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:46.420416+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:46.557936+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:46.935553+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:46.936003+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:46.936012+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:47.765867+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:47.788419+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:48.001437+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:43:48.089163+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:48.089166+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:48.089628+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:48.398650+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:48.399219+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:48.403242+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:48.404807+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:48.405309+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:48.405752+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:48.587929+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:48.797926+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:48.835694+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:50.691532+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:43:51.065881+00:00", "trade", 11.205, 25.0]
["2026-09-16T17:43:51.065913+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:43:51.066020+00:00", "trade", 11.205, 75.0]
["2026-09-16T17:43:51.066653+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:51.179988+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:51.237986+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:51.238484+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:51.798993+00:00", "trade", 11.2054, 10.0]
["2026-09-16T17:43:51.969301+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:51.976750+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:51.976954+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:52.683773+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:52.683836+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:52.851039+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:53.131978+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:53.132081+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:53.132230+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:53.132696+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:53.229456+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:53.527685+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:53.870542+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:54.044971+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:54.084402+00:00", "trade", 11.2126, 26.0]
["2026-09-16T17:43:54.779632+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:54.780133+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:54.904496+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:56.170213+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:56.170682+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:56.499758+00:00", "trade", 11.205, 103.0]
["2026-09-16T17:43:56.500886+00:00", "trade", 11.206, 5897.0]
["2026-09-16T17:43:56.501568+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:57.097901+00:00", "trade", 11.2053, 18.0]
["2026-09-16T17:43:57.534557+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:57.560704+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:57.722580+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:57.745222+00:00", "trade", 11.2011, 1.0]
["2026-09-16T17:43:57.762542+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:57.763004+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:57.763013+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:57.891368+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:58.017248+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:58.695605+00:00", "trade", 11.2124, 24.0]
["2026-09-16T17:43:58.695666+00:00", "trade", 11.2118, 16.0]
["2026-09-16T17:43:59.666859+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:59.965483+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:43:59.966919+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:00.110323+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:00.133251+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:00.239041+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:00.985273+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:00.985744+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:00.985781+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:01.059883+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:01.060348+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:01.192040+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:01.731704+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:02.283482+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:02.291031+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:02.443864+00:00", "trade", 11.205, 5.0]
["2026-09-16T17:44:02.444465+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:02.444486+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:02.522386+00:00", "trade", 11.2001, 100.0]
["2026-09-16T17:44:02.552156+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:02.725613+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:02.828708+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:02.829191+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:03.007488+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:03.119586+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:03.245368+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:03.401636+00:00", "trade", 11.2052, 100.0]
["2026-09-16T17:44:03.455517+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:04.547076+00:00", "trade", 11.205, 11.0]
["2026-09-16T17:44:05.919159+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:05.920350+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:05.966809+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:06.019617+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:06.313513+00:00", "trade", 11.205, 5.0]
["2026-09-16T17:44:06.600283+00:00", "trade", 11.2087, 61.0]
["2026-09-16T17:44:09.555440+00:00", "trade", 11.205, 55.0]
["2026-09-16T17:44:09.747364+00:00", "trade", 11.2123, 10.0]
["2026-09-16T17:44:10.201519+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:10.201977+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:10.202461+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:10.797876+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:11.126925+00:00", "trade", 11.205, 5.0]
["2026-09-16T17:44:11.653591+00:00", "trade", 11.205, 40.0]
["2026-09-16T17:44:11.780302+00:00", "trade", 11.205, 25.0]
["2026-09-16T17:44:11.780312+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:44:11.780403+00:00", "trade", 11.205, 337.0]
["2026-09-16T17:44:11.780482+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:44:11.781027+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:11.781156+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:11.781611+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:11.781666+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:11.896472+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:12.476037+00:00", "trade", 11.2082, 11.0]
["2026-09-16T17:44:12.484924+00:00", "trade", 11.2082, 2.0]
["2026-09-16T17:44:12.761293+00:00", "trade", 11.205, 9000.0]
["2026-09-16T17:44:13.533587+00:00", "trade", 11.205, 7.0]
["2026-09-16T17:44:13.627853+00:00", "trade", 11.2074, 2.0]
["2026-09-16T17:44:13.712410+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:13.712665+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:13.713406+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:13.713496+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:13.713956+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:13.826408+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:13.826484+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:13.918220+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:13.918655+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:13.918731+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:13.957349+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:13.957404+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:14.129304+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:14.129360+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:14.129821+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:14.859616+00:00", "trade", 11.2074, 2000.0]
["2026-09-16T17:44:14.860061+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:14.860462+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:14.860566+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:14.860921+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:14.889742+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:14.890121+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:15.192349+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:15.192403+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:15.192425+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:15.192802+00:00", "trade", 11.205, 4.0]
["2026-09-16T17:44:15.398341+00:00", "trade", 11.2051, 3.0]
["2026-09-16T17:44:15.756269+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:15.756293+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:15.756343+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:16.054841+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:17.277299+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:17.277706+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:17.277800+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:17.278083+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:17.477968+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:17.478253+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:17.508903+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:17.672759+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:17.693924+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:17.734484+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:18.176009+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:44:18.176788+00:00", "trade", 11.21, 61.0]
["2026-09-16T17:44:18.176857+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:18.177471+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:18.212065+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:18.228165+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:18.228571+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:19.691782+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:20.012830+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:20.092448+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:20.190796+00:00", "trade", 11.205, 19.0]
["2026-09-16T17:44:20.192211+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:20.243844+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:20.262624+00:00", "trade", 11.2051, 10.0]
["2026-09-16T17:44:20.406309+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:20.974930+00:00", "trade", 11.205, 500.0]
["2026-09-16T17:44:21.109373+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:21.158609+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:21.462215+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:44:22.332309+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:22.362911+00:00", "trade", 11.2118, 400.0]
["2026-09-16T17:44:22.368777+00:00", "trade", 11.2118, 400.0]
["2026-09-16T17:44:22.933023+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:23.108921+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:23.443101+00:00", "trade", 11.2051, 300.0]
["2026-09-16T17:44:23.771684+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:23.772166+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:23.772189+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:24.261642+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:24.717222+00:00", "trade", 11.2076, 1.0]
["2026-09-16T17:44:24.718053+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:25.038909+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:25.785435+00:00", "trade", 11.2069, 1.0]
["2026-09-16T17:44:25.800026+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:26.676449+00:00", "trade", 11.2023, 1.0]
["2026-09-16T17:44:26.755185+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:44:26.755400+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:44:26.755574+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:26.755612+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:26.756114+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:26.756164+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:26.756718+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:26.757172+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:26.780102+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:26.780839+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:26.780926+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:26.781385+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:26.960658+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:27.004402+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:27.102145+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:27.102198+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:27.102231+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:44:27.102240+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:27.102260+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:27.102302+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:27.102593+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:27.102965+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:27.979208+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:27.979276+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:27.979653+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:28.403267+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:28.403744+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:29.054092+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:29.054552+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:29.289260+00:00", "trade", 11.2069, 10.0]
["2026-09-16T17:44:29.619442+00:00", "trade", 11.2111, 100.0]
["2026-09-16T17:44:30.103984+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:30.104453+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:30.471248+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:30.471461+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:30.471511+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:30.614233+00:00", "trade", 11.2071, 1.0]
["2026-09-16T17:44:30.625882+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:30.625889+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:30.626309+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:30.631518+00:00", "trade", 11.21, 20.0]
["2026-09-16T17:44:30.643597+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:44:30.643599+00:00", "trade", 11.2, 53.0]
["2026-09-16T17:44:30.643599+00:00", "trade", 11.2, 53.0]
["2026-09-16T17:44:30.643599+00:00", "trade", 11.2, 75.0]
["2026-09-16T17:44:30.643604+00:00", "trade", 11.2, 14.0]
["2026-09-16T17:44:30.643617+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:30.643668+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:44:30.643676+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:44:30.643995+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:30.644020+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:30.644060+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:30.644073+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:30.644075+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:30.644089+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:30.644463+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:30.644578+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:30.720866+00:00", "trade", 11.2, 19.0]
["2026-09-16T17:44:30.721313+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:30.741597+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:30.805799+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:32.113587+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:32.576334+00:00", "trade", 11.2011, 1.0]
["2026-09-16T17:44:33.227989+00:00", "trade", 11.2013, 4000.0]
["2026-09-16T17:44:34.241084+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:34.254563+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:34.255031+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:34.446957+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:44:34.446966+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:34.447408+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:35.178344+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:35.178356+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:35.419798+00:00", "trade", 11.2085, 1.0]
["2026-09-16T17:44:36.001402+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:36.001475+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:36.002228+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:36.003643+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:36.215677+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:36.215891+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:36.215957+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:36.216403+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:36.218104+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:36.581718+00:00", "trade", 11.205, 4000.0]
["2026-09-16T17:44:36.640204+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:36.644032+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:36.766007+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:36.766348+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:36.766454+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:36.766462+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:36.766807+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:36.767172+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:37.160320+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:37.160331+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:37.452690+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:37.657453+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:37.832087+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:37.832099+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:37.859425+00:00", "trade", 11.2104, 12.0]
["2026-09-16T17:44:38.003262+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:38.796949+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:39.939111+00:00", "trade", 11.2046, 1.0]
["2026-09-16T17:44:40.576768+00:00", "trade", 11.2, 200.0]
["2026-09-16T17:44:40.576771+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:40.576867+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:40.577228+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:40.577247+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:40.671919+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:40.672428+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:42.394609+00:00", "trade", 11.2048, 20.0]
["2026-09-16T17:44:42.624216+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:42.624537+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:42.624663+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:42.624811+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:42.707968+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:42.881207+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:42.906952+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:43.467264+00:00", "trade", 11.2048, 2.0]
["2026-09-16T17:44:43.468027+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:43.473170+00:00", "trade", 11.2048, 1.0]
["2026-09-16T17:44:43.476186+00:00", "trade", 11.2048, 6.0]
["2026-09-16T17:44:44.072269+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:44.072380+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:44.080092+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:44.080122+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:44.080580+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:47.233618+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:47.235963+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:47.642350+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:47.986119+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:49.338066+00:00", "trade", 11.2048, 8.0]
["2026-09-16T17:44:49.581015+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:49.677696+00:00", "trade", 11.205, 9500.0]
["2026-09-16T17:44:50.324284+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:44:50.955096+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:44:50.955467+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:50.956845+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:51.420335+00:00", "trade", 11.2032, 1.0]
["2026-09-16T17:44:52.660398+00:00", "trade", 11.2097, 10.0]
["2026-09-16T17:44:52.661401+00:00", "trade", 11.2097, 4.0]
["2026-09-16T17:44:52.671116+00:00", "trade", 11.205, 3.0]
["2026-09-16T17:44:53.579867+00:00", "trade", 11.2, 6.0]
["2026-09-16T17:44:53.579883+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:53.579938+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:54.372833+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:54.372896+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:54.373015+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:54.438429+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:44:55.384628+00:00", "trade", 11.2002, 100.0]
["2026-09-16T17:44:56.567548+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:56.567614+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:56.567910+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:57.687287+00:00", "trade", 11.205, 1000.0]
["2026-09-16T17:44:59.087455+00:00", "trade", 11.209, 100.0]
["2026-09-16T17:44:59.288211+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:59.288273+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:59.289708+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:59.310181+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:59.426299+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:44:59.625317+00:00", "trade", 11.2046, 19.0]
["2026-09-16T17:44:59.833609+00:00", "trade", 11.205, 50.0]
["2026-09-16T17:44:59.837198+00:00", "trade", 11.205, 50.0]
["2026-09-16T17:45:00.036374+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:00.161735+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:00.624398+00:00", "trade", 11.2089, 3.0]
["2026-09-16T17:45:00.624903+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:00.626120+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:45:01.090832+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:01.091794+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:01.092242+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:01.362430+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:02.582842+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:45:03.996959+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:03.997421+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:03.997928+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:05.295805+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:45:05.295807+00:00", "trade", 11.205, 500.0]
["2026-09-16T17:45:05.296529+00:00", "trade", 11.205, 2.0]
["2026-09-16T17:45:05.296582+00:00", "trade", 11.205, 4.0]
["2026-09-16T17:45:05.296611+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:05.297068+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:05.297618+00:00", "trade", 11.205, 143.0]
["2026-09-16T17:45:05.297916+00:00", "trade", 11.205, 257.0]
["2026-09-16T17:45:05.464647+00:00", "trade", 11.205, 8.0]
["2026-09-16T17:45:05.468174+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:45:05.472279+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:45:05.472659+00:00", "trade", 11.21, 300.0]
["2026-09-16T17:45:05.472964+00:00", "trade", 11.21, 14.0]
["2026-09-16T17:45:05.472964+00:00", "trade", 11.21, 7.0]
["2026-09-16T17:45:05.472998+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:05.473125+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:05.473450+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:05.473946+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:45:05.474207+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:05.474931+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:45:05.476052+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:05.476128+00:00", "trade", 11.205, 143.0]
["2026-09-16T17:45:05.476174+00:00", "trade", 11.205, 57.0]
["2026-09-16T17:45:05.476532+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:05.477864+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:45:05.479420+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:45:06.714750+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:06.734187+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:06.860793+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:07.334276+00:00", "trade", 11.205, 14.0]
["2026-09-16T17:45:08.501340+00:00", "trade", 11.2087, 500.0]
["2026-09-16T17:45:08.522790+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.532223+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.562738+00:00", "trade", 11.21, 11.0]
["2026-09-16T17:45:08.562827+00:00", "trade", 11.21, 11.0]
["2026-09-16T17:45:08.563374+00:00", "trade", 11.21, 99.0]
["2026-09-16T17:45:08.567707+00:00", "trade", 11.21, 79.0]
["2026-09-16T17:45:08.568399+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.568716+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.593739+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.622741+00:00", "trade", 11.21, 290.0]
["2026-09-16T17:45:08.623554+00:00", "trade", 11.205, 9000.0]
["2026-09-16T17:45:08.625504+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:45:08.625506+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.880185+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.880410+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.913768+00:00", "trade", 11.21, 2.0]
["2026-09-16T17:45:08.913769+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:45:08.913773+00:00", "trade", 11.21, 52.0]
["2026-09-16T17:45:08.913773+00:00", "trade", 11.21, 8.0]
["2026-09-16T17:45:08.913776+00:00", "trade", 11.21, 38.0]
["2026-09-16T17:45:08.913789+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:45:08.913800+00:00", "trade", 11.21, 61.0]
["2026-09-16T17:45:08.913801+00:00", "trade", 11.21, 70.0]
["2026-09-16T17:45:08.913812+00:00", "trade", 11.21, 130.0]
["2026-09-16T17:45:08.914439+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.914501+00:00", "trade", 11.21, 120.0]
["2026-09-16T17:45:08.914502+00:00", "trade", 11.21, 151.0]
["2026-09-16T17:45:08.914502+00:00", "trade", 11.21, 24.0]
["2026-09-16T17:45:08.914502+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.914506+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.914556+00:00", "trade", 11.21, 40.0]
["2026-09-16T17:45:08.914557+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.914567+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:45:08.914610+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.914724+00:00", "trade", 11.21, 86.0]
["2026-09-16T17:45:08.914725+00:00", "trade", 11.21, 14.0]
["2026-09-16T17:45:08.914725+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.914957+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.914982+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.915024+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.915032+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.915074+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.915087+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.915394+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.915545+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.915570+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.915699+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.915838+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.915982+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.916001+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.920488+00:00", "trade", 11.2074, 200.0]
["2026-09-16T17:45:08.921794+00:00", "trade", 11.21, 87.0]
["2026-09-16T17:45:08.924302+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.928935+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.929397+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.941701+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:45:08.942120+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:45:08.942165+00:00", "trade", 11.21, 86.0]
["2026-09-16T17:45:08.942167+00:00", "trade", 11.21, 53.0]
["2026-09-16T17:45:08.942167+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:45:08.942167+00:00", "trade", 11.21, 47.0]
["2026-09-16T17:45:08.942172+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:45:08.942214+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:45:08.942247+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.942436+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.942526+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.942553+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.942730+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.942762+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.942777+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.942884+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.942986+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.943089+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.943195+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.943247+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.943464+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.943483+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.945353+00:00", "trade", 11.21, 151.0]
["2026-09-16T17:45:08.945727+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.945820+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.945925+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.946232+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.947578+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.952129+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.957131+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:45:08.957189+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:45:08.957684+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.957843+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.958130+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.958244+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.958445+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.958642+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.958732+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.958760+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.958859+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.959009+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.959208+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.959305+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.959482+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.959578+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.959587+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.959762+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.959827+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.959928+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.960032+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.960301+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.960325+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.960343+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.961154+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.967580+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.968047+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.971382+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:45:08.971759+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.972222+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.972806+00:00", "trade", 11.21, 75.0]
["2026-09-16T17:45:08.972807+00:00", "trade", 11.21, 34.0]
["2026-09-16T17:45:08.973175+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.973189+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.973234+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:08.973253+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:09.928775+00:00", "trade", 11.205, 6000.0]
["2026-09-16T17:45:10.419337+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:45:11.233872+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:45:12.874743+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:45:12.917807+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:45:13.013444+00:00", "trade", 11.205, 197.0]
["2026-09-16T17:45:13.540445+00:00", "trade", 11.21, 74.0]
["2026-09-16T17:45:13.540446+00:00", "trade", 11.21, 42.0]
["2026-09-16T17:45:13.685697+00:00", "trade", 11.205, 6000.0]
["2026-09-16T17:45:14.725805+00:00", "trade", 11.2073, 21.0]
["2026-09-16T17:45:16.605326+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:45:16.605346+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:45:17.058282+00:00", "trade", 11.2, 24.0]
["2026-09-16T17:45:17.063789+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:45:17.984504+00:00", "trade", 11.205, 686.0]
["2026-09-16T17:45:17.984513+00:00", "trade", 11.205, 700.0]
["2026-09-16T17:45:17.984576+00:00", "trade", 11.205, 686.0]
["2026-09-16T17:45:17.985032+00:00", "trade", 11.205, 528.0]
["2026-09-16T17:45:17.985314+00:00", "trade", 11.205, 1500.0]
["2026-09-16T17:45:20.028797+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:20.381767+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:20.723874+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:20.724362+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:21.516403+00:00", "trade", 11.206, 3.0]
["2026-09-16T17:45:21.517221+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:21.576894+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:45:21.753990+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:22.299735+00:00", "trade", 11.2078, 2500.0]
["2026-09-16T17:45:23.103516+00:00", "trade", 11.205, 178.0]
["2026-09-16T17:45:23.104146+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:23.549381+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:24.405280+00:00", "trade", 11.205, 197.0]
["2026-09-16T17:45:24.406300+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:24.406911+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:25.192461+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:25.192489+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:25.192845+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:25.193424+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:25.193891+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:25.194202+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:25.483408+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:25.933448+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:26.051974+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:26.052425+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:26.231418+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:28.297026+00:00", "trade", 11.2055, 101.0]
["2026-09-16T17:45:28.869747+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:29.000489+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:29.000971+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:29.023323+00:00", "trade", 11.2044, 100.0]
["2026-09-16T17:45:29.029393+00:00", "trade", 11.2044, 46.0]
["2026-09-16T17:45:29.232220+00:00", "trade", 11.205, 1500.0]
["2026-09-16T17:45:29.355526+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:29.618095+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:29.690163+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:29.690723+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:30.275474+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:30.664934+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:30.767569+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:31.217405+00:00", "trade", 11.2052, 1.0]
["2026-09-16T17:45:32.832973+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:32.833449+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:32.833908+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:32.833978+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:33.256891+00:00", "trade", 11.2044, 5.0]
["2026-09-16T17:45:33.263106+00:00", "trade", 11.2044, 28.0]
["2026-09-16T17:45:34.348201+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:34.386906+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:34.455349+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:34.455853+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:34.645322+00:00", "trade", 11.2, 20.0]
["2026-09-16T17:45:34.645340+00:00", "trade", 11.205, 20.0]
["2026-09-16T17:45:34.645455+00:00", "trade", 11.205, 2480.0]
["2026-09-16T17:45:35.542065+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:36.108013+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:45:36.108582+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:37.395385+00:00", "trade", 11.205, 9.0]
["2026-09-16T17:45:37.579419+00:00", "trade", 11.2043, 6.0]
["2026-09-16T17:45:37.769754+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:37.895909+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:45:38.177938+00:00", "trade", 11.21, 20.0]
["2026-09-16T17:45:39.026450+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:39.499596+00:00", "trade", 11.205, 5.0]
["2026-09-16T17:45:39.643623+00:00", "trade", 11.2051, 100.0]
["2026-09-16T17:45:40.304395+00:00", "trade", 11.2051, 27.0]
["2026-09-16T17:45:40.344157+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:40.520060+00:00", "trade", 11.205, 5.0]
["2026-09-16T17:45:40.930829+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:41.461355+00:00", "trade", 11.2074, 1.0]
["2026-09-16T17:45:41.912395+00:00", "trade", 11.2051, 3.0]
["2026-09-16T17:45:42.773358+00:00", "trade", 11.21, 50.0]
["2026-09-16T17:45:43.082158+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:45:43.115427+00:00", "trade", 11.205, 400.0]
["2026-09-16T17:45:45.060604+00:00", "trade", 11.2053, 200.0]
["2026-09-16T17:45:45.419300+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:45:47.450158+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:45:48.046320+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:45:48.244058+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:48.595331+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:45:49.385871+00:00", "trade", 11.205, 41.0]
["2026-09-16T17:45:49.528241+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:49.936370+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:50.051002+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:50.553647+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:50.554559+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:50.554716+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:50.555017+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:50.555101+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:51.778980+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:51.867097+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:45:53.030654+00:00", "trade", 11.205, 11.0]
["2026-09-16T17:45:53.956167+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:45:55.004855+00:00", "trade", 11.205, 500.0]
["2026-09-16T17:45:56.170982+00:00", "trade", 11.205, 6.0]
["2026-09-16T17:45:56.613737+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:56.613797+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:56.614274+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:56.614874+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:57.430317+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:58.005926+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:58.006035+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:58.014685+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:58.739481+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:45:59.029633+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:59.075233+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:45:59.075771+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:59.188736+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:45:59.188862+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:00.439519+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:00.439993+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:46:00.539267+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:00.539281+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:00.604512+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:00.616256+00:00", "trade", 11.205, 4.0]
["2026-09-16T17:46:00.617041+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:00.645928+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:00.751539+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:00.751566+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:00.816125+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:00.816176+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:00.816184+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:00.816391+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:00.816416+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:00.816652+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:00.816682+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:00.816692+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:00.816706+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:00.817017+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:00.817105+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:00.817533+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:00.826028+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:00.833530+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:46:00.833955+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:00.833975+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:46:00.833983+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:46:00.833990+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:46:00.833993+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:46:00.833995+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:46:00.833995+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:46:00.833995+00:00", "trade", 11.21, 250.0]
["2026-09-16T17:46:00.833997+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:46:00.833997+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:46:00.833999+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:46:00.834003+00:00", "trade", 11.21, 2.0]
["2026-09-16T17:46:00.834003+00:00", "trade", 11.21, 75.0]
["2026-09-16T17:46:00.834005+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:46:00.834019+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:46:00.834025+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:46:00.834032+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:46:00.834039+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:46:00.834045+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:46:00.834053+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:46:00.834065+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:46:00.834071+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:46:00.834077+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:46:00.834109+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:46:00.834243+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:46:00.834250+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:46:00.834351+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:00.834353+00:00", "trade", 11.21, 130.0]
["2026-09-16T17:46:00.834355+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:00.834373+00:00", "trade", 11.21, 3.0]
["2026-09-16T17:46:00.834378+00:00", "trade", 11.21, 21.0]
["2026-09-16T17:46:00.834386+00:00", "trade", 11.21, 7.0]
["2026-09-16T17:46:00.834391+00:00", "trade", 11.21, 4.0]
["2026-09-16T17:46:00.834410+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:00.834412+00:00", "trade", 11.21, 7.0]
["2026-09-16T17:46:00.834678+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:00.834717+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:00.834824+00:00", "trade", 11.21, 13.0]
["2026-09-16T17:46:00.834838+00:00", "trade", 11.21, 69.0]
["2026-09-16T17:46:00.834848+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:00.835171+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:46:00.835171+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:00.835328+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:00.835593+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:00.836005+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:00.836032+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:00.836475+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:00.841487+00:00", "trade", 11.21, 11.0]
["2026-09-16T17:46:00.863476+00:00", "trade", 11.212, 30.0]
["2026-09-16T17:46:00.945588+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:01.292231+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:01.292587+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:01.292897+00:00", "trade", 11.21, 37.0]
["2026-09-16T17:46:01.293652+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:01.294102+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:01.294341+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:46:01.294453+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:01.295031+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:01.295154+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:01.302279+00:00", "trade", 11.21, 11.0]
["2026-09-16T17:46:01.312265+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:01.318077+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:01.342758+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:01.343685+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:01.353485+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:01.353604+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:01.437888+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:01.559032+00:00", "trade", 11.21, 38.0]
["2026-09-16T17:46:01.559062+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:46:01.559480+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:01.559488+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:01.559498+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:01.559549+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:01.559930+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:01.629171+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:01.716337+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:46:01.716355+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:46:01.716365+00:00", "trade", 11.21, 199.0]
["2026-09-16T17:46:01.716366+00:00", "trade", 11.21, 5.0]
["2026-09-16T17:46:01.716395+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:01.716401+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:01.716408+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:01.716414+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:01.716420+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:01.716427+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:01.716433+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:01.716440+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:01.716447+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:01.716454+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:01.716461+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:01.716481+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:01.716775+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:01.716788+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:01.716893+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:01.716898+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:01.716899+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:01.716905+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:01.716912+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:46:01.716919+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:46:01.716926+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:46:01.716933+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:46:01.716940+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:46:01.716947+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:46:01.716953+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:46:01.716959+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:46:01.716960+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:46:01.716967+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:46:01.716973+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:46:01.716980+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:46:01.716986+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:46:01.716992+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:46:01.716995+00:00", "trade", 11.21, 52.0]
["2026-09-16T17:46:01.716999+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:46:01.717006+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:46:01.717022+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:46:01.717026+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:01.717034+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:01.717047+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:01.717057+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:01.717074+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:01.717087+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:01.717114+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:01.717125+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:46:01.717163+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:46:01.717171+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:01.717193+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:01.717239+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:01.717322+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:01.717329+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:01.717607+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:01.718312+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:01.718338+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:01.721419+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:01.728511+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:01.732866+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:46:01.737095+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:01.737740+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:01.738948+00:00", "trade", 11.21, 446.0]
["2026-09-16T17:46:01.752872+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:01.752879+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:01.752899+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:01.752905+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:01.753172+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:01.881499+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:02.038831+00:00", "trade", 11.21, 7.0]
["2026-09-16T17:46:02.038994+00:00", "trade", 11.21, 18.0]
["2026-09-16T17:46:02.039021+00:00", "trade", 11.21, 18.0]
["2026-09-16T17:46:02.531004+00:00", "trade", 11.2082, 25.0]
["2026-09-16T17:46:02.949236+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:04.196231+00:00", "trade", 11.205, 6000.0]
["2026-09-16T17:46:04.547406+00:00", "trade", 11.2053, 10.0]
["2026-09-16T17:46:05.041134+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:05.041612+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:05.042120+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:05.042549+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:05.046925+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:05.051538+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:06.232330+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:06.232655+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:06.486511+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:46:06.487331+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:06.488065+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:06.581035+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:06.686205+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:06.728798+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:06.913331+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:06.913605+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:06.913635+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:06.913698+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:07.436675+00:00", "trade", 11.21, 2.0]
["2026-09-16T17:46:07.436751+00:00", "trade", 11.21, 73.0]
["2026-09-16T17:46:07.618095+00:00", "trade", 11.2043, 100.0]
["2026-09-16T17:46:07.956528+00:00", "trade", 11.205, 33.0]
["2026-09-16T17:46:08.008465+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:46:08.283534+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:46:08.477228+00:00", "trade", 11.2, 6000.0]
["2026-09-16T17:46:08.486479+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:08.486505+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:08.487101+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:08.487278+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:08.524816+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:08.525148+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:08.989079+00:00", "trade", 11.205, 2500.0]
["2026-09-16T17:46:09.618947+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:10.090442+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:10.175865+00:00", "trade", 11.2047, 3.0]
["2026-09-16T17:46:12.697676+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:46:12.698934+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:12.699419+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:12.699552+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:12.699604+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:13.108915+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:13.109632+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:14.120038+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:46:14.132846+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:14.132874+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:14.298720+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:14.298773+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:14.299356+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:14.317312+00:00", "trade", 11.21, 48.0]
["2026-09-16T17:46:14.317391+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:14.425525+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:14.697845+00:00", "trade", 11.2042, 5.0]
["2026-09-16T17:46:14.882205+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:14.882665+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:14.882681+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:19.551420+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:19.551467+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:19.551647+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:19.551899+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:19.551916+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:19.552363+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:19.552801+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:19.553237+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:19.554133+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:19.646006+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:19.646453+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:19.717919+00:00", "trade", 11.2043, 4.0]
["2026-09-16T17:46:19.794912+00:00", "trade", 11.2099, 446.0]
["2026-09-16T17:46:19.799918+00:00", "trade", 11.21, 5.0]
["2026-09-16T17:46:19.799919+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:46:19.799920+00:00", "trade", 11.21, 185.0]
["2026-09-16T17:46:19.799938+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:46:19.800214+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:19.800592+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:19.800602+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:19.800618+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:19.800634+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:19.800650+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:19.800668+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:19.800675+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:19.800685+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:19.800921+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:19.801138+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:19.801286+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:19.801748+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:19.804401+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:19.804851+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:19.805065+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:19.805315+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:19.810668+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:19.912554+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:19.913162+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:19.913191+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:20.183705+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:20.184138+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:20.406790+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:20.406816+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:20.406880+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:20.406926+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:20.407089+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:20.407108+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:20.417035+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:20.417501+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:20.443302+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:20.471104+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:20.589351+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:20.749173+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:20.749849+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:20.749862+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:20.749921+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:20.749938+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:20.750385+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:20.751350+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:20.751822+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:20.754233+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:20.787232+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:20.787697+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:20.829914+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:20.830014+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:20.995839+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:21.006808+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:21.437041+00:00", "trade", 11.2043, 11.0]
["2026-09-16T17:46:21.772378+00:00", "trade", 11.2063, 1500.0]
["2026-09-16T17:46:22.629903+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:46:22.699500+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:23.006821+00:00", "trade", 11.2077, 1.0]
["2026-09-16T17:46:23.055857+00:00", "trade", 11.205, 5.0]
["2026-09-16T17:46:23.517797+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:23.539822+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:46:23.791988+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:46:24.176722+00:00", "trade", 11.2043, 100.0]
["2026-09-16T17:46:24.184240+00:00", "trade", 11.2043, 25.0]
["2026-09-16T17:46:24.930117+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:46:25.232433+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:25.345815+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:25.786443+00:00", "trade", 11.2049, 10.0]
["2026-09-16T17:46:25.962197+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:46:25.982916+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:46:26.199489+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:26.393098+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:46:26.394777+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:26.531243+00:00", "trade", 11.205, 5.0]
["2026-09-16T17:46:27.075051+00:00", "trade", 11.205, 2000.0]
["2026-09-16T17:46:28.481187+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:46:29.716633+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:29.988146+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:29.988758+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:29.989655+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:32.890567+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:32.890911+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:32.891160+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:32.891606+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:32.891628+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:32.893247+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:33.041918+00:00", "trade", 11.205, 69.0]
["2026-09-16T17:46:33.053025+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:33.206651+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:46:33.411186+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:34.377059+00:00", "trade", 11.205, 2500.0]
["2026-09-16T17:46:35.728591+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:35.728641+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:35.729068+00:00", "trade", 11.205, 541.0]
["2026-09-16T17:46:35.758843+00:00", "trade", 11.2045, 100.0]
["2026-09-16T17:46:35.881256+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:46:35.924001+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:35.924677+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:35.924783+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:36.533068+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:36.533103+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:36.533530+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:36.534011+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:37.137789+00:00", "trade", 11.2094, 16.0]
["2026-09-16T17:46:38.490944+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:46:38.619772+00:00", "trade", 11.21, 6000.0]
["2026-09-16T17:46:38.620528+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:38.642128+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:46:39.623159+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:40.365443+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:46:40.437920+00:00", "trade", 11.2047, 23.0]
["2026-09-16T17:46:41.976479+00:00", "trade", 11.2055, 1.0]
["2026-09-16T17:46:42.665799+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:42.767347+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:42.875001+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:46:43.258523+00:00", "trade", 11.2, 6000.0]
["2026-09-16T17:46:43.260638+00:00", "trade", 11.205, 4.0]
["2026-09-16T17:46:43.793148+00:00", "trade", 11.2, 67.0]
["2026-09-16T17:46:43.793610+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:43.793616+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:43.793641+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:44.520798+00:00", "trade", 11.2047, 1.0]
["2026-09-16T17:46:45.169901+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:45.170359+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:45.895515+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:45.897650+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:46.494217+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:46.494697+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:47.880708+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:47.881160+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:47.881499+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:47.882970+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:47.883040+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:47.960360+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:47.960842+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:47.962352+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:48.032176+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:48.063395+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:48.078468+00:00", "trade", 11.2099, 400.0]
["2026-09-16T17:46:48.166315+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:48.217267+00:00", "trade", 11.2048, 11.0]
["2026-09-16T17:46:49.102965+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:49.103422+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:49.338401+00:00", "trade", 11.2051, 10.0]
["2026-09-16T17:46:49.463231+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:49.463696+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:49.463782+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:50.236945+00:00", "trade", 11.2052, 2.0]
["2026-09-16T17:46:50.678911+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:50.679368+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:51.079315+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:51.079784+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:51.119334+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:51.227070+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:51.381116+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:51.701527+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:46:51.701967+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:51.702330+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:52.005409+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:46:52.345262+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:46:52.660410+00:00", "trade", 11.2051, 10.0]
["2026-09-16T17:46:53.573623+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:46:53.574401+00:00", "trade", 11.205, 2.0]
["2026-09-16T17:46:54.703728+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:46:54.755277+00:00", "trade", 11.2074, 1.0]
["2026-09-16T17:46:54.758059+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:46:54.768440+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:46:54.769360+00:00", "trade", 11.2, 4.0]
["2026-09-16T17:46:54.771497+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:46:54.773856+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:46:54.849099+00:00", "trade", 11.205, 8.0]
["2026-09-16T17:46:54.851113+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:46:54.853665+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:46:54.897353+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:46:54.902474+00:00", "trade", 11.2074, 1.0]
["2026-09-16T17:46:54.904424+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:46:54.906003+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:46:54.981761+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:46:56.703770+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:46:56.894191+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:46:57.123091+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:46:57.536339+00:00", "trade", 11.2049, 2.0]
["2026-09-16T17:46:57.820479+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:46:57.841420+00:00", "trade", 11.205, 12.0]
["2026-09-16T17:46:58.900587+00:00", "trade", 11.205, 2000.0]
["2026-09-16T17:46:58.987381+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:46:59.262365+00:00", "trade", 11.2073, 100.0]
["2026-09-16T17:46:59.419429+00:00", "trade", 11.2095, 2.0]
["2026-09-16T17:46:59.939305+00:00", "trade", 11.2049, 21.0]
["2026-09-16T17:47:00.429840+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:47:01.941381+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:47:03.124819+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:05.519822+00:00", "trade", 11.205, 700.0]
["2026-09-16T17:47:05.596099+00:00", "trade", 11.205, 6000.0]
["2026-09-16T17:47:06.906945+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:06.907368+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:07.689322+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:47:07.932576+00:00", "trade", 11.2048, 95.0]
["2026-09-16T17:47:08.480539+00:00", "trade", 11.2058, 2.0]
["2026-09-16T17:47:09.463171+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:47:09.830801+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:47:10.731061+00:00", "trade", 11.2, 50.0]
["2026-09-16T17:47:11.249031+00:00", "trade", 11.21, 6000.0]
["2026-09-16T17:47:11.779850+00:00", "trade", 11.2054, 400.0]
["2026-09-16T17:47:11.787711+00:00", "trade", 11.2054, 100.0]
["2026-09-16T17:47:11.790056+00:00", "trade", 11.2054, 100.0]
["2026-09-16T17:47:11.792852+00:00", "trade", 11.2054, 100.0]
["2026-09-16T17:47:11.795707+00:00", "trade", 11.2054, 100.0]
["2026-09-16T17:47:12.896393+00:00", "trade", 11.2053, 10.0]
["2026-09-16T17:47:13.391278+00:00", "trade", 11.205, 5.0]
["2026-09-16T17:47:13.393276+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:13.393743+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:13.394650+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:13.417803+00:00", "trade", 11.2052, 32.0]
["2026-09-16T17:47:13.499827+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:13.796707+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:15.846142+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:15.846324+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:15.846594+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:15.907963+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:47:17.038061+00:00", "trade", 11.2052, 100.0]
["2026-09-16T17:47:20.395595+00:00", "trade", 11.2059, 1.0]
["2026-09-16T17:47:20.794509+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:47:21.196405+00:00", "trade", 11.2054, 100.0]
["2026-09-16T17:47:22.319166+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:22.319253+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:22.319634+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:22.501063+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:23.143145+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:24.477041+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:24.477578+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:24.479959+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:24.579430+00:00", "trade", 11.2053, 4.0]
["2026-09-16T17:47:26.974958+00:00", "trade", 11.205, 66.0]
["2026-09-16T17:47:26.975061+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:47:27.739166+00:00", "trade", 11.2053, 3.0]
["2026-09-16T17:47:29.171917+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:47:29.801137+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:47:32.204377+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:32.205669+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:38.060711+00:00", "trade", 11.2054, 10.0]
["2026-09-16T17:47:38.974814+00:00", "trade", 11.205, 9500.0]
["2026-09-16T17:47:39.635387+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:40.033971+00:00", "trade", 11.205, 8.0]
["2026-09-16T17:47:40.039130+00:00", "trade", 11.2072, 1.0]
["2026-09-16T17:47:40.417571+00:00", "trade", 11.2052, 5.0]
["2026-09-16T17:47:40.890983+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:47:40.891360+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:40.891961+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:41.239689+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:47:41.253771+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:47:41.300214+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:47:41.912392+00:00", "trade", 11.2052, 3.0]
["2026-09-16T17:47:41.930796+00:00", "trade", 11.205, 195.0]
["2026-09-16T17:47:42.071882+00:00", "trade", 11.2073, 89.0]
["2026-09-16T17:47:42.072251+00:00", "trade", 11.2073, 1.0]
["2026-09-16T17:47:43.103073+00:00", "trade", 11.2079, 800.0]
["2026-09-16T17:47:43.797300+00:00", "trade", 11.2023, 1.0]
["2026-09-16T17:47:48.093960+00:00", "trade", 11.2088, 38.0]
["2026-09-16T17:47:48.671482+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:48.671735+00:00", "trade", 11.205, 400.0]
["2026-09-16T17:47:48.671899+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:48.671975+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:48.672008+00:00", "trade", 11.205, 4.0]
["2026-09-16T17:47:48.672009+00:00", "trade", 11.21, 40.0]
["2026-09-16T17:47:48.672033+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:48.672219+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:48.672443+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:48.672457+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:48.672471+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:48.672486+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:48.672517+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:48.672706+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:48.673710+00:00", "trade", 11.205, 343.0]
["2026-09-16T17:47:48.674009+00:00", "trade", 11.205, 57.0]
["2026-09-16T17:47:48.675495+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:47:48.679084+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:47:48.680499+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:47:48.682096+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:47:48.683753+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:47:48.685188+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:47:48.691313+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:47:48.691995+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:48.692738+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:47:48.694257+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:47:48.695795+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:47:48.697255+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:47:48.731928+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:47:50.595947+00:00", "trade", 11.2053, 100.0]
["2026-09-16T17:47:50.848036+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:50.910460+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:47:51.080689+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:51.420448+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:47:52.071388+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:52.521018+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:52.521030+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:52.686913+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:54.427522+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:54.427585+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:54.428167+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:54.447212+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:47:54.447891+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:54.448164+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:54.448179+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:54.448344+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:54.459837+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:54.459895+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:54.493053+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:54.760968+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:57.102930+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:57.103004+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:57.617150+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:57.617176+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:57.618595+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:57.618713+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:57.618823+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:57.619064+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:57.619121+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:57.619156+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:57.619493+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:57.619578+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:57.619592+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:57.619602+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:57.619645+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:57.619916+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:57.619939+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:57.620397+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:57.628516+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:57.634756+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:57.634770+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:57.635213+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:57.655569+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:57.655596+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:57.756957+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:57.966286+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:57.966396+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:58.372912+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:58.373928+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:58.611290+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:58.658224+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:58.740394+00:00", "trade", 11.2052, 13.0]
["2026-09-16T17:47:59.023177+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:59.023238+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:59.023647+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:59.023704+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:59.023718+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:59.024155+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:59.024183+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:59.025679+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:59.026206+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:59.026665+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:59.033099+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:59.055942+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:47:59.596588+00:00", "trade", 11.2, 9500.0]
["2026-09-16T17:47:59.597087+00:00", "trade", 11.21, 26.0]
["2026-09-16T17:47:59.597275+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:59.597409+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:59.597550+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:59.597595+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:59.597785+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:59.785107+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:47:59.950794+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:00.817487+00:00", "trade", 11.2045, 1.0]
["2026-09-16T17:48:00.966520+00:00", "trade", 11.2036, 35.0]
["2026-09-16T17:48:01.003450+00:00", "trade", 11.205, 1000.0]
["2026-09-16T17:48:01.933638+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:02.740428+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:02.741598+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:02.742317+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:02.853008+00:00", "trade", 11.21, 2.0]
["2026-09-16T17:48:02.853012+00:00", "trade", 11.21, 2.0]
["2026-09-16T17:48:02.853012+00:00", "trade", 11.21, 3.0]
["2026-09-16T17:48:02.853012+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:48:02.853014+00:00", "trade", 11.21, 4.0]
["2026-09-16T17:48:02.853020+00:00", "trade", 11.21, 75.0]
["2026-09-16T17:48:02.853020+00:00", "trade", 11.21, 14.0]
["2026-09-16T17:48:02.853076+00:00", "trade", 11.21, 20.0]
["2026-09-16T17:48:02.853148+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:02.853203+00:00", "quote", 11.2, 11.22]
["2026-09-16T17:48:02.853269+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:48:02.853270+00:00", "trade", 11.21, 4.0]
["2026-09-16T17:48:02.853271+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:48:02.853351+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:48:02.853416+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:48:02.853434+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:48:02.853441+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:48:02.853484+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:48:02.853577+00:00", "trade", 11.21, 75.0]
["2026-09-16T17:48:02.853577+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:48:02.853625+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:48:02.853736+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:48:02.853816+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:48:02.854205+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:48:02.854909+00:00", "trade", 11.21, 11.0]
["2026-09-16T17:48:02.855007+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:48:02.855167+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:48:02.855181+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:48:02.855336+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:48:02.855348+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:48:02.855766+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:48:02.875666+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:48:02.886968+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:48:03.106587+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:48:03.107093+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:48:03.107148+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:48:03.107155+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:48:03.107161+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:48:03.107168+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:48:03.107175+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:48:03.107182+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:48:03.107187+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:48:03.107188+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:48:03.107189+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:48:03.107209+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:48:03.107215+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:48:03.107222+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:48:03.107228+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:48:03.107331+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:48:03.107488+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:48:03.107543+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:48:03.107574+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:48:03.107575+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:48:03.107582+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:48:03.107588+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:48:03.107590+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:48:03.107603+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:48:03.107613+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:48:03.107622+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:48:03.107643+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:48:03.107644+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:48:03.107661+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:48:03.107690+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:48:03.107706+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:48:03.107758+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:48:03.107894+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:03.107943+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:03.107993+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:03.108071+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:03.108079+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:03.108132+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:03.108161+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:03.108239+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:03.108457+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:48:03.108475+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:03.108627+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:03.109172+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:48:03.109646+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:03.109971+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:03.110074+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:03.112934+00:00", "trade", 11.21, 71.0]
["2026-09-16T17:48:03.113043+00:00", "trade", 11.21, 20.0]
["2026-09-16T17:48:03.123445+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:48:03.135703+00:00", "trade", 11.21, 446.0]
["2026-09-16T17:48:03.138698+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:03.442392+00:00", "trade", 11.2045, 3.0]
["2026-09-16T17:48:03.452111+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:03.452140+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:03.669780+00:00", "trade", 11.205, 2.0]
["2026-09-16T17:48:03.688751+00:00", "trade", 11.205, 2.0]
["2026-09-16T17:48:05.197342+00:00", "trade", 11.2045, 10.0]
["2026-09-16T17:48:07.420600+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:08.620668+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:08.697098+00:00", "trade", 11.205, 700.0]
["2026-09-16T17:48:08.697101+00:00", "trade", 11.205, 700.0]
["2026-09-16T17:48:08.697145+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:08.697188+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:48:08.697189+00:00", "trade", 11.205, 600.0]
["2026-09-16T17:48:08.697433+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:13.247102+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:13.248041+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:13.317929+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:48:13.318660+00:00", "trade", 11.21, 436.0]
["2026-09-16T17:48:14.129486+00:00", "trade", 11.21, 75.0]
["2026-09-16T17:48:14.129487+00:00", "trade", 11.21, 125.0]
["2026-09-16T17:48:14.129546+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:48:14.129558+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:48:14.129899+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:14.129915+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:14.129970+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:14.130363+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:14.130703+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:14.130802+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:14.142119+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:14.193601+00:00", "trade", 11.21, 827.0]
["2026-09-16T17:48:14.193965+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:48:14.214840+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:14.215303+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:15.065754+00:00", "trade", 11.205, 345.0]
["2026-09-16T17:48:17.109652+00:00", "trade", 11.205, 2500.0]
["2026-09-16T17:48:17.867840+00:00", "trade", 11.204, 2.0]
["2026-09-16T17:48:18.149948+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:18.396805+00:00", "trade", 11.205, 500.0]
["2026-09-16T17:48:18.397610+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:18.770131+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:19.482008+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:19.589428+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:20.867296+00:00", "trade", 11.2039, 16.0]
["2026-09-16T17:48:21.094609+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:21.451654+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:22.102639+00:00", "trade", 11.204, 200.0]
["2026-09-16T17:48:22.108711+00:00", "trade", 11.204, 100.0]
["2026-09-16T17:48:22.202938+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:48:22.203059+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:22.203926+00:00", "trade", 11.205, 5.0]
["2026-09-16T17:48:22.205520+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:22.218010+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:48:22.315603+00:00", "trade", 11.2071, 1.0]
["2026-09-16T17:48:22.951081+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:48:23.792399+00:00", "trade", 11.2049, 3.0]
["2026-09-16T17:48:24.394528+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:24.395465+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:25.303162+00:00", "trade", 11.2072, 1.0]
["2026-09-16T17:48:27.281113+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:30.027850+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:30.029682+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:31.174926+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:31.175360+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:32.518933+00:00", "trade", 11.2071, 50.0]
["2026-09-16T17:48:32.520360+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:32.520644+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:32.520825+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:32.521012+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:32.629226+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:48:32.670405+00:00", "trade", 11.2049, 68.0]
["2026-09-16T17:48:32.739053+00:00", "trade", 11.2059, 1.0]
["2026-09-16T17:48:32.747270+00:00", "trade", 11.2054, 6.0]
["2026-09-16T17:48:32.754409+00:00", "trade", 11.2048, 2.0]
["2026-09-16T17:48:32.759473+00:00", "trade", 11.2084, 7.0]
["2026-09-16T17:48:33.616767+00:00", "trade", 11.204, 4.0]
["2026-09-16T17:48:34.056191+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:34.056723+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:34.056753+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:34.602889+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:35.027249+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:35.990197+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:48:36.237376+00:00", "trade", 11.205, 2500.0]
["2026-09-16T17:48:36.529467+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:36.679097+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:36.679663+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:36.725912+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:36.807014+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:37.056565+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:37.057243+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:37.322015+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:37.322913+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:37.806319+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:37.810005+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:38.786391+00:00", "trade", 11.205, 6000.0]
["2026-09-16T17:48:41.814422+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:42.057002+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:42.157879+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:42.748380+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:44.157431+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:48:44.157433+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:48:45.549514+00:00", "trade", 11.205, 1001.0]
["2026-09-16T17:48:46.083369+00:00", "trade", 11.2049, 11.0]
["2026-09-16T17:48:47.034155+00:00", "trade", 11.205, 365.0]
["2026-09-16T17:48:47.034187+00:00", "trade", 11.205, 235.0]
["2026-09-16T17:48:47.034231+00:00", "trade", 11.205, 5400.0]
["2026-09-16T17:48:50.712783+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:48:52.252867+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:48:52.660428+00:00", "trade", 11.2049, 4.0]
["2026-09-16T17:48:52.743983+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:52.744087+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:52.744603+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:52.746623+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:53.196777+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:53.574402+00:00", "trade", 11.2049, 11.0]
["2026-09-16T17:48:53.790118+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:53.790186+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:54.599448+00:00", "trade", 11.205, 9.0]
["2026-09-16T17:48:54.909395+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:55.954022+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:55.954477+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:55.954510+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:55.955110+00:00", "trade", 11.205, 7.0]
["2026-09-16T17:48:55.956488+00:00", "trade", 11.2, 7.0]
["2026-09-16T17:48:55.958784+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:56.064941+00:00", "trade", 11.205, 65.0]
["2026-09-16T17:48:56.138152+00:00", "trade", 11.205, 5.0]
["2026-09-16T17:48:56.629974+00:00", "trade", 11.2, 20.0]
["2026-09-16T17:48:56.629976+00:00", "trade", 11.2, 2.0]
["2026-09-16T17:48:56.629977+00:00", "trade", 11.2, 78.0]
["2026-09-16T17:48:56.629995+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:48:56.630313+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:56.630662+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:56.630689+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:56.630714+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:56.630738+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:56.630753+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:56.630790+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:56.631234+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:56.632780+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:56.633451+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:56.657059+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:56.666599+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:56.671092+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:56.775589+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:56.776027+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:56.779862+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:56.781926+00:00", "trade", 11.2, 40.0]
["2026-09-16T17:48:56.782366+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:56.787514+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:57.156696+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:57.157145+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:57.859742+00:00", "trade", 11.205, 1500.0]
["2026-09-16T17:48:58.104765+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:58.105269+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:58.144621+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:58.247211+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:58.389642+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:58.402712+00:00", "trade", 11.205, 79.0]
["2026-09-16T17:48:58.490197+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:59.018641+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:59.019101+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:48:59.797924+00:00", "trade", 11.21, 2200.0]
["2026-09-16T17:48:59.996360+00:00", "trade", 11.205, 6800.0]
["2026-09-16T17:48:59.998850+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:49:00.019679+00:00", "trade", 11.205, 4.0]
["2026-09-16T17:49:00.039761+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:49:00.040226+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:49:00.078519+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:49:00.530377+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:49:00.559117+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:49:00.559580+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:49:00.800672+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:49:00.801145+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:49:01.183232+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:49:01.212900+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:49:01.213016+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:49:01.213057+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:49:01.213096+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:49:01.213364+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:49:01.215122+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:49:01.215191+00:00", "trade", 11.2, 60.0]
["2026-09-16T17:49:01.215195+00:00", "trade", 11.2, 56.0]
["2026-09-16T17:49:01.215247+00:00", "trade", 11.2, 300.0]
["2026-09-16T17:49:01.215247+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:49:01.215248+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:49:01.215249+00:00", "trade", 11.2, 23.0]
["2026-09-16T17:49:01.215254+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:49:01.215254+00:00", "trade", 11.2, 300.0]
["2026-09-16T17:49:01.215256+00:00", "trade", 11.2, 6.0]
["2026-09-16T17:49:01.215256+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:49:01.215262+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:49:01.215262+00:00", "trade", 11.2, 18.0]
["2026-09-16T17:49:01.215272+00:00", "trade", 11.2, 280.0]
["2026-09-16T17:49:01.215275+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:49:01.215304+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:49:01.215307+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:49:01.215312+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:49:01.215316+00:00", "trade", 11.2, 7.0]
["2026-09-16T17:49:01.215321+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:49:01.215364+00:00", "trade", 11.2, 90.0]
["2026-09-16T17:49:01.215368+00:00", "trade", 11.2, 63.0]
["2026-09-16T17:49:01.215373+00:00", "trade", 11.2, 1000.0]
["2026-09-16T17:49:01.215377+00:00", "trade", 11.2, 5.0]
["2026-09-16T17:49:01.215382+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:49:01.215386+00:00", "trade", 11.2, 36.0]
["2026-09-16T17:49:01.215392+00:00", "trade", 11.2, 18.0]
["2026-09-16T17:49:01.215483+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:49:01.215503+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:49:01.215522+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:49:01.215538+00:00", "trade", 11.2, 1000.0]
["2026-09-16T17:49:01.215571+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:49:01.215571+00:00", "trade", 11.2, 59.0]
["2026-09-16T17:49:01.215609+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:49:01.215614+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:49:01.215729+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:49:01.215756+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:49:01.215827+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:49:01.215855+00:00", "trade", 11.2, 40.0]
["2026-09-16T17:49:01.215858+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:49:01.215858+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:49:01.215858+00:00", "trade", 11.2, 20.0]
["2026-09-16T17:49:01.215862+00:00", "trade", 11.2, 60.0]
["2026-09-16T17:49:01.215866+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:49:01.215907+00:00", "trade", 11.2, 140.0]
["2026-09-16T17:49:01.216302+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:49:01.216307+00:00", "trade", 11.2, 160.0]
["2026-09-16T17:49:01.216316+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:49:01.216330+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:49:01.216331+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:49:01.216337+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:49:01.216343+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:49:01.216350+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:49:01.216356+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:49:01.216363+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:49:01.216369+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:49:01.216370+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:49:01.216376+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:49:01.216396+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:49:01.216403+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:49:01.216403+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:49:01.216410+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:49:01.216413+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:49:01.216419+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:49:01.216421+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:01.216432+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:01.216439+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:01.216446+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:01.216452+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:01.216458+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:01.216465+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:01.216468+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:49:01.216490+00:00", "trade", 11.195, 2.0]
["2026-09-16T17:49:01.216761+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:01.216834+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:49:01.216886+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:01.216948+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:01.216957+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:01.217058+00:00", "trade", 11.2, 86.0]
["2026-09-16T17:49:01.217255+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:01.217377+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:01.217437+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:01.217479+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:01.217704+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:01.225783+00:00", "trade", 11.2, 18.0]
["2026-09-16T17:49:01.237540+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:01.254990+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:01.297605+00:00", "trade", 11.2048, 2.0]
["2026-09-16T17:49:01.315990+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:01.460117+00:00", "trade", 11.195, 8.0]
["2026-09-16T17:49:02.528695+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:02.528756+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:02.662346+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:02.666921+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:02.673706+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:02.674168+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:02.677770+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:02.704427+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:02.704456+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:02.705015+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:03.233143+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:03.280275+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:03.461764+00:00", "trade", 11.19, 25.0]
["2026-09-16T17:49:03.967512+00:00", "trade", 11.2, 9500.0]
["2026-09-16T17:49:03.967633+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:03.967659+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:03.967859+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:03.968252+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:03.968294+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:03.968372+00:00", "trade", 11.195, 700.0]
["2026-09-16T17:49:04.325700+00:00", "trade", 11.2, 6000.0]
["2026-09-16T17:49:04.988254+00:00", "trade", 11.195, 200.0]
["2026-09-16T17:49:05.900783+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:06.311657+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:06.311683+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:06.431665+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:06.632023+00:00", "trade", 11.2, 6.0]
["2026-09-16T17:49:06.632032+00:00", "trade", 11.195, 6.0]
["2026-09-16T17:49:06.865996+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:06.866023+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:07.817550+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:08.416440+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:10.125865+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:49:10.131156+00:00", "trade", 11.195, 1.0]
["2026-09-16T17:49:10.175661+00:00", "trade", 11.2, 6000.0]
["2026-09-16T17:49:10.181246+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:49:10.205094+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:11.311121+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:11.312008+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:11.786687+00:00", "trade", 11.19, 9000.0]
["2026-09-16T17:49:11.787947+00:00", "trade", 11.195, 5.0]
["2026-09-16T17:49:11.787995+00:00", "trade", 11.195, 45.0]
["2026-09-16T17:49:13.491080+00:00", "trade", 11.1975, 1.0]
["2026-09-16T17:49:17.726522+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:49:19.551047+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:49:19.731644+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:49:20.355137+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:20.377559+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:20.378121+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:20.907813+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:20.907839+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:20.908450+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:20.910924+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:20.911377+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:21.252061+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:23.227203+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:23.227230+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:23.227836+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:23.230495+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:23.230863+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:23.230959+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:23.418155+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:23.675147+00:00", "trade", 11.195, 8000.0]
["2026-09-16T17:49:23.676553+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:23.676579+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:23.676659+00:00", "trade", 11.195, 4.0]
["2026-09-16T17:49:23.678326+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:23.678327+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:23.777151+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:23.777177+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:23.777693+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:24.579412+00:00", "trade", 11.2012, 5.0]
["2026-09-16T17:49:24.609882+00:00", "trade", 11.1977, 1.0]
["2026-09-16T17:49:25.610022+00:00", "trade", 11.195, 5.0]
["2026-09-16T17:49:26.013953+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:49:26.717174+00:00", "trade", 11.2028, 2.0]
["2026-09-16T17:49:27.037765+00:00", "trade", 11.2062, 8.0]
["2026-09-16T17:49:27.081622+00:00", "trade", 11.2062, 10.0]
["2026-09-16T17:49:27.302509+00:00", "trade", 11.1973, 1.0]
["2026-09-16T17:49:27.787627+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:27.787633+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:27.787640+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:27.787654+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:27.787660+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:27.787664+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:49:27.787667+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:49:27.787667+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:27.787673+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:27.787679+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:27.787711+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:27.787752+00:00", "trade", 11.2, 400.0]
["2026-09-16T17:49:27.787753+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:27.788115+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:27.788225+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:27.788238+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:27.788356+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:27.788413+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:27.788434+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:27.814368+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:49:27.824850+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:27.824853+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:49:27.838228+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:28.015804+00:00", "trade", 11.1986, 1.0]
["2026-09-16T17:49:28.031976+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:28.031979+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:49:28.216451+00:00", "trade", 11.2062, 100.0]
["2026-09-16T17:49:28.243122+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:28.243125+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:49:28.243628+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:28.243640+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:28.243985+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:28.309056+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:28.661999+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:49:28.793081+00:00", "trade", 11.19, 344.0]
["2026-09-16T17:49:28.850941+00:00", "trade", 11.195, 827.0]
["2026-09-16T17:49:30.296959+00:00", "trade", 11.2061, 10.0]
["2026-09-16T17:49:32.157783+00:00", "trade", 11.195, 700.0]
["2026-09-16T17:49:32.158147+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:32.158224+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:32.305829+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:49:32.678185+00:00", "trade", 11.2061, 30.0]
["2026-09-16T17:49:32.740088+00:00", "trade", 11.2011, 1.0]
["2026-09-16T17:49:32.775273+00:00", "trade", 11.1999, 1.0]
["2026-09-16T17:49:34.707037+00:00", "trade", 11.195, 1000.0]
["2026-09-16T17:49:34.708198+00:00", "trade", 11.195, 1500.0]
["2026-09-16T17:49:34.971806+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:36.614610+00:00", "trade", 11.1923, 8.0]
["2026-09-16T17:49:37.798041+00:00", "trade", 11.2061, 11.0]
["2026-09-16T17:49:37.799438+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:37.800067+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:37.832942+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:37.833461+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:37.835501+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:49:37.886221+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:49:37.886231+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:49:37.886245+00:00", "trade", 11.199, 25.0]
["2026-09-16T17:49:37.886386+00:00", "trade", 11.199, 1950.0]
["2026-09-16T17:49:37.887426+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:37.892935+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:37.901655+00:00", "trade", 11.199, 25.0]
["2026-09-16T17:49:37.902404+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:38.013086+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:38.364197+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:42.503743+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:42.503771+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:43.507687+00:00", "trade", 11.1999, 1500.0]
["2026-09-16T17:49:43.508499+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:43.566163+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:43.566237+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:43.825821+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:44.816999+00:00", "trade", 11.1983, 85.0]
["2026-09-16T17:49:46.831210+00:00", "trade", 11.2005, 3.0]
["2026-09-16T17:49:47.504714+00:00", "trade", 11.195, 4.0]
["2026-09-16T17:49:47.701049+00:00", "trade", 11.2061, 51.0]
["2026-09-16T17:49:48.469096+00:00", "trade", 11.195, 500.0]
["2026-09-16T17:49:48.792539+00:00", "trade", 11.19, 13.0]
["2026-09-16T17:49:48.792557+00:00", "trade", 11.195, 13.0]
["2026-09-16T17:49:51.200991+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:49:52.448287+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:52.448385+00:00", "trade", 11.195, 100.0]
["2026-09-16T17:49:52.504717+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:49:52.504719+00:00", "trade", 11.2, 22.0]
["2026-09-16T17:49:52.504720+00:00", "trade", 11.2, 11.0]
["2026-09-16T17:49:52.504721+00:00", "trade", 11.2, 6.0]
["2026-09-16T17:49:52.504724+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:49:52.504726+00:00", "trade", 11.2, 36.0]
["2026-09-16T17:49:52.504736+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:49:52.504764+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:52.504770+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:52.504777+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:52.504790+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:52.504796+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:52.504802+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:52.505461+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:52.505474+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:52.572045+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:54.335791+00:00", "trade", 11.2, 3.0]
["2026-09-16T17:49:54.336318+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:54.336450+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:54.336481+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:54.339112+00:00", "trade", 11.2, 2.0]
["2026-09-16T17:49:54.339173+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:54.344038+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:54.897005+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:54.983278+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:56.363555+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:57.062675+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:57.426979+00:00", "trade", 11.1977, 1.0]
["2026-09-16T17:49:57.483296+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:58.048998+00:00", "trade", 11.19, 9500.0]
["2026-09-16T17:49:58.384634+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:58.740366+00:00", "trade", 11.1995, 22.0]
["2026-09-16T17:49:58.875069+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:58.935876+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:49:59.008298+00:00", "trade", 11.195, 12.0]
["2026-09-16T17:49:59.268926+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:49:59.569853+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:50:02.726257+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:50:02.727173+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:50:04.131709+00:00", "trade", 11.1948, 2.0]
["2026-09-16T17:50:06.524353+00:00", "trade", 11.1924, 1.0]
["2026-09-16T17:50:06.975945+00:00", "trade", 11.195, 10.0]
["2026-09-16T17:50:07.433381+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:50:08.697372+00:00", "trade", 11.1991, 3.0]
["2026-09-16T17:50:09.004072+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:50:09.096419+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:50:09.097089+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:50:09.156109+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:50:09.156121+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:50:09.288294+00:00", "trade", 11.2062, 100.0]
["2026-09-16T17:50:10.259145+00:00", "trade", 11.1999, 2000.0]
["2026-09-16T17:50:10.263318+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:50:10.263319+00:00", "trade", 11.2, 6.0]
["2026-09-16T17:50:10.263321+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:50:10.263338+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:50:10.263346+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:50:10.263352+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:50:10.263358+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:50:10.263365+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:50:10.263371+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:50:10.263378+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:50:10.263384+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:50:10.263391+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:50:10.263397+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:50:10.263404+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:50:10.263417+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:50:10.263424+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:50:10.263431+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:50:10.263601+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:50:10.263621+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:50:10.263632+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:50:10.263648+00:00", "trade", 11.2, 500.0]
["2026-09-16T17:50:10.263729+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:50:10.263755+00:00", "trade", 11.2, 130.0]
["2026-09-16T17:50:10.263791+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:50:10.263809+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:50:10.263816+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:50:10.263835+00:00", "quote", 11.19, 11.2]
["2026-09-16T17:50:10.263847+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:50:10.263855+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:50:10.263862+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:50:10.263869+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:50:10.263875+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:50:10.263888+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:50:10.263895+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:50:10.263902+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:50:10.263909+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:50:10.263915+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:50:10.263915+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:50:10.263921+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:50:10.263929+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:50:10.263943+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:50:10.263948+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:50:10.263957+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:50:10.263989+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:50:10.264003+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:50:10.264012+00:00", "trade", 11.2, 195.0]
["2026-09-16T17:50:10.264027+00:00", "trade", 11.2, 1100.0]
["2026-09-16T17:50:10.264030+00:00", "quote", 11.2, 11.2]
["2026-09-16T17:50:10.264032+00:00", "trade", 11.2, 168.0]
["2026-09-16T17:50:10.264039+00:00", "trade", 11.2, 300.0]
["2026-09-16T17:50:10.264061+00:00", "trade", 11.2, 180.0]
["2026-09-16T17:50:10.264061+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:50:10.264061+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:50:10.264061+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:50:10.264066+00:00", "trade", 11.2, 100.0]
["2026-09-16T17:50:10.264067+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.264068+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:50:10.264080+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.264211+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.264390+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.264848+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.264890+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.265220+00:00", "trade", 11.2, 11.0]
["2026-09-16T17:50:10.266776+00:00", "trade", 11.2, 11.0]
["2026-09-16T17:50:10.267623+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.268370+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.271837+00:00", "trade", 11.21, 2.0]
["2026-09-16T17:50:10.281086+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.294232+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.294238+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.308443+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:50:10.309227+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.309253+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.309290+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.309315+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.309673+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.310516+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.310571+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.310997+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.311456+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.323763+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.323789+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.326840+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.327428+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.327878+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.343375+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.343598+00:00", "trade", 11.205, 36.0]
["2026-09-16T17:50:10.343746+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.343925+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:50:10.343926+00:00", "trade", 11.21, 206.0]
["2026-09-16T17:50:10.343928+00:00", "trade", 11.21, 300.0]
["2026-09-16T17:50:10.343930+00:00", "trade", 11.21, 310.0]
["2026-09-16T17:50:10.343947+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:50:10.343955+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.343962+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.343970+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.343991+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.343997+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.344011+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.344017+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.344024+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.344190+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.344238+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.344244+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:50:10.344245+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.344252+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.344258+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.344273+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:50:10.344279+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.344292+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.344298+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.344304+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.344324+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.344331+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.344343+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:50:10.344344+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:50:10.344344+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.344346+00:00", "trade", 11.21, 48.0]
["2026-09-16T17:50:10.344348+00:00", "trade", 11.21, 3.0]
["2026-09-16T17:50:10.344348+00:00", "trade", 11.21, 20.0]
["2026-09-16T17:50:10.344350+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.344355+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:50:10.344357+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.344359+00:00", "trade", 11.21, 2.0]
["2026-09-16T17:50:10.344362+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:50:10.344362+00:00", "trade", 11.21, 2.0]
["2026-09-16T17:50:10.344362+00:00", "trade", 11.21, 3.0]
["2026-09-16T17:50:10.344364+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.344364+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.344366+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:50:10.344367+00:00", "trade", 11.21, 57.0]
["2026-09-16T17:50:10.344368+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:50:10.344369+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:50:10.344372+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.344379+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.344391+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.344398+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.344405+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.344413+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:50:10.344716+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:10.344814+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:50:10.344814+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:10.344827+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:10.344846+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:10.344853+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:10.344860+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:10.344874+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:10.344888+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:10.344895+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:10.344903+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:10.345129+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:10.345182+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:10.345202+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:10.345237+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:10.345286+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:10.345360+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:10.345520+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:10.345772+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:10.345934+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:10.346119+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:10.364966+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:10.365417+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:10.389872+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:50:10.398673+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:50:10.411171+00:00", "trade", 11.21, 76.0]
["2026-09-16T17:50:10.411317+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:10.411629+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:10.411682+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:10.412472+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:10.417395+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:10.417722+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:10.417752+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:10.442236+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:10.442243+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:11.028385+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:11.064352+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:11.183841+00:00", "trade", 11.215, 2500.0]
["2026-09-16T17:50:11.184644+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:11.188819+00:00", "trade", 11.22, 1500.0]
["2026-09-16T17:50:11.264067+00:00", "trade", 11.22, 75.0]
["2026-09-16T17:50:11.378313+00:00", "trade", 11.2128, 40.0]
["2026-09-16T17:50:11.486778+00:00", "trade", 11.215, 1500.0]
["2026-09-16T17:50:12.190772+00:00", "trade", 11.215, 8000.0]
["2026-09-16T17:50:12.772814+00:00", "trade", 11.2112, 500.0]
["2026-09-16T17:50:13.086417+00:00", "trade", 11.21, 945.0]
["2026-09-16T17:50:13.142912+00:00", "trade", 11.215, 9500.0]
["2026-09-16T17:50:13.867057+00:00", "trade", 11.2109, 1500.0]
["2026-09-16T17:50:13.940083+00:00", "trade", 11.2039, 16.0]
["2026-09-16T17:50:14.072580+00:00", "trade", 11.2101, 9000.0]
["2026-09-16T17:50:14.154914+00:00", "trade", 11.2068, 100.0]
["2026-09-16T17:50:14.643897+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:15.086749+00:00", "trade", 11.215, 1000.0]
["2026-09-16T17:50:15.087185+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:15.513836+00:00", "trade", 11.215, 27.0]
["2026-09-16T17:50:15.514029+00:00", "trade", 11.215, 5.0]
["2026-09-16T17:50:15.514543+00:00", "trade", 11.215, 4.0]
["2026-09-16T17:50:15.517144+00:00", "trade", 11.215, 8.0]
["2026-09-16T17:50:15.522520+00:00", "trade", 11.216, 5740.0]
["2026-09-16T17:50:15.523001+00:00", "trade", 11.215, 179.0]
["2026-09-16T17:50:15.524052+00:00", "trade", 11.215, 37.0]
["2026-09-16T17:50:15.998933+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:16.281889+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:16.617662+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:16.920379+00:00", "trade", 11.2114, 500.0]
["2026-09-16T17:50:16.948696+00:00", "trade", 11.215, 30.0]
["2026-09-16T17:50:17.435062+00:00", "trade", 11.215, 2000.0]
["2026-09-16T17:50:17.568271+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:17.701529+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:17.850317+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:19.100166+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:19.101682+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:19.102873+00:00", "trade", 11.215, 6.0]
["2026-09-16T17:50:20.412791+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:22.181559+00:00", "trade", 11.2037, 400.0]
["2026-09-16T17:50:22.190090+00:00", "trade", 11.2037, 100.0]
["2026-09-16T17:50:22.194397+00:00", "trade", 11.2037, 100.0]
["2026-09-16T17:50:22.196567+00:00", "trade", 11.2037, 100.0]
["2026-09-16T17:50:22.200144+00:00", "trade", 11.2037, 100.0]
["2026-09-16T17:50:22.202451+00:00", "trade", 11.2037, 100.0]
["2026-09-16T17:50:22.208674+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:22.346625+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:22.347090+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:23.663540+00:00", "trade", 11.215, 1600.0]
["2026-09-16T17:50:24.228040+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:24.228501+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:24.245623+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:24.247200+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:24.277115+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:24.277672+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:24.277787+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:24.278130+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:24.278367+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:50:24.278384+00:00", "trade", 11.215, 198.0]
["2026-09-16T17:50:24.278384+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:50:24.278510+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:24.278743+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:50:24.278790+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:24.278806+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:24.278820+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:24.278938+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:24.279172+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:24.279183+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:24.280045+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:24.280063+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:24.436342+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:24.894040+00:00", "trade", 11.22, 13.0]
["2026-09-16T17:50:24.962107+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:25.165080+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:25.165159+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:25.780854+00:00", "trade", 11.22, 20.0]
["2026-09-16T17:50:25.780855+00:00", "trade", 11.22, 574.0]
["2026-09-16T17:50:25.780876+00:00", "trade", 11.22, 1.0]
["2026-09-16T17:50:25.781015+00:00", "trade", 11.22, 425.0]
["2026-09-16T17:50:25.781016+00:00", "trade", 11.22, 54.0]
["2026-09-16T17:50:25.781064+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:25.781070+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:25.781076+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:25.781083+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:25.781089+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:25.781095+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:25.781102+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:25.781123+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:25.781130+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:25.781137+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:25.781143+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:25.781150+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:25.781160+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:25.781179+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:25.781186+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:25.781199+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:25.781202+00:00", "trade", 11.22, 1000.0]
["2026-09-16T17:50:25.781206+00:00", "trade", 11.22, 200.0]
["2026-09-16T17:50:25.781208+00:00", "trade", 11.22, 4.0]
["2026-09-16T17:50:25.781236+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:25.781281+00:00", "trade", 11.22, 200.0]
["2026-09-16T17:50:25.781367+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:25.781385+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:25.781404+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:50:25.781414+00:00", "trade", 11.22, 6.0]
["2026-09-16T17:50:25.781420+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:50:25.781438+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:50:25.781448+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:50:25.781465+00:00", "trade", 11.22, 2.0]
["2026-09-16T17:50:25.781468+00:00", "trade", 11.22, 2.0]
["2026-09-16T17:50:25.781468+00:00", "trade", 11.22, 2.0]
["2026-09-16T17:50:25.781468+00:00", "trade", 11.22, 4.0]
["2026-09-16T17:50:25.781469+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:25.781472+00:00", "trade", 11.22, 1.0]
["2026-09-16T17:50:25.781475+00:00", "trade", 11.22, 200.0]
["2026-09-16T17:50:25.781481+00:00", "trade", 11.22, 11.0]
["2026-09-16T17:50:25.781484+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:25.781491+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:25.781499+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:25.781505+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:25.781512+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:25.781519+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:25.781527+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:25.781533+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:25.781541+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:25.781555+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:25.781569+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:25.781582+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:25.781713+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:25.781722+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:25.781795+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:25.781976+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:25.782042+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:25.782068+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:25.782098+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:25.782116+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:25.782272+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:25.782415+00:00", "trade", 11.22, 11.0]
["2026-09-16T17:50:25.782963+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:25.783079+00:00", "trade", 11.22, 11.0]
["2026-09-16T17:50:25.783139+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:25.783418+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:25.786800+00:00", "trade", 11.23, 20.0]
["2026-09-16T17:50:25.789725+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:25.881751+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:26.746518+00:00", "trade", 11.2269, 20.0]
["2026-09-16T17:50:26.961618+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:50:27.415394+00:00", "trade", 11.225, 700.0]
["2026-09-16T17:50:28.357324+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:50:28.535274+00:00", "trade", 11.225, 6000.0]
["2026-09-16T17:50:29.234406+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:29.234436+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:30.265793+00:00", "trade", 11.2237, 2000.0]
["2026-09-16T17:50:30.456236+00:00", "trade", 11.225, 10.0]
["2026-09-16T17:50:30.456265+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:30.908291+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:30.908319+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:31.066322+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:31.395553+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:32.215389+00:00", "trade", 11.2052, 23.0]
["2026-09-16T17:50:32.519365+00:00", "trade", 11.2052, 4.0]
["2026-09-16T17:50:33.190827+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:33.190935+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:33.191292+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:33.191475+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:33.334643+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:33.912579+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:33.912607+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:33.912879+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:33.913057+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:33.913080+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:33.922166+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:33.945534+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:35.679040+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:36.586626+00:00", "trade", 11.225, 5.0]
["2026-09-16T17:50:36.635951+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:50:37.683610+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:37.684064+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:37.688644+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:37.689539+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:38.406395+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:38.406419+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:38.406862+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:38.407161+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:38.407314+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:38.449535+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:38.880876+00:00", "trade", 11.225, 50.0]
["2026-09-16T17:50:39.767066+00:00", "trade", 11.2299, 50.0]
["2026-09-16T17:50:40.739095+00:00", "trade", 11.2076, 10.0]
["2026-09-16T17:50:40.766011+00:00", "trade", 11.225, 4.0]
["2026-09-16T17:50:42.157741+00:00", "trade", 11.2271, 10.0]
["2026-09-16T17:50:43.267187+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:44.259237+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:44.259716+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:44.259778+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:44.442491+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:44.487625+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:44.488079+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:44.781022+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:44.781045+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:44.781149+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:44.781178+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:44.785058+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:44.785322+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:44.785509+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:44.818194+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:44.837137+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:44.952357+00:00", "trade", 11.22, 5.0]
["2026-09-16T17:50:44.952364+00:00", "trade", 11.22, 2.0]
["2026-09-16T17:50:44.952757+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:44.973265+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:45.434769+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:46.862269+00:00", "trade", 11.225, 1.0]
["2026-09-16T17:50:47.141884+00:00", "trade", 11.225, 800.0]
["2026-09-16T17:50:47.558903+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:47.559065+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:50:47.559133+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:47.559152+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:47.559332+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:47.559355+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:47.559392+00:00", "trade", 11.22, 76.0]
["2026-09-16T17:50:47.559393+00:00", "trade", 11.22, 28.0]
["2026-09-16T17:50:47.559488+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:47.559503+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:47.559524+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:47.559533+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:47.559614+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:47.559885+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:47.560011+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:47.560057+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:47.560690+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:50:47.566016+00:00", "trade", 11.22, 1.0]
["2026-09-16T17:50:47.566074+00:00", "trade", 11.22, 67.0]
["2026-09-16T17:50:47.566965+00:00", "trade", 11.22, 18.0]
["2026-09-16T17:50:47.567365+00:00", "trade", 11.22, 1.0]
["2026-09-16T17:50:47.567383+00:00", "trade", 11.22, 99.0]
["2026-09-16T17:50:47.567384+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:50:47.567386+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:50:47.567388+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:50:47.567390+00:00", "trade", 11.22, 300.0]
["2026-09-16T17:50:47.567395+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:50:47.567395+00:00", "trade", 11.22, 76.0]
["2026-09-16T17:50:47.567395+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:50:47.567404+00:00", "trade", 11.22, 1.0]
["2026-09-16T17:50:47.567406+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:50:47.567786+00:00", "quote", 11.21, 11.23]
["2026-09-16T17:50:47.567854+00:00", "quote", 11.21, 11.23]
["2026-09-16T17:50:47.567855+00:00", "trade", 11.22, 2.0]
["2026-09-16T17:50:47.567879+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:47.567884+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:47.567902+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:47.567962+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:47.568038+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:47.568174+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:50:47.568214+00:00", "trade", 11.22, 465.0]
["2026-09-16T17:50:47.568258+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:47.568265+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:47.568309+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:47.568310+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:47.568311+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:50:47.568329+00:00", "trade", 11.22, 12.0]
["2026-09-16T17:50:47.568334+00:00", "trade", 11.22, 13.0]
["2026-09-16T17:50:47.568398+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:47.568410+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:47.568419+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:47.568429+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:47.568617+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:50:47.568833+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:47.568887+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:47.568943+00:00", "trade", 11.215, 2.0]
["2026-09-16T17:50:47.575488+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:47.576890+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:47.593392+00:00", "trade", 11.2172, 6.0]
["2026-09-16T17:50:47.599455+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:47.633852+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:50:47.679009+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:50:47.735545+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:47.742814+00:00", "trade", 11.215, 106.0]
["2026-09-16T17:50:47.797214+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:50:47.825469+00:00", "trade", 11.22, 21.0]
["2026-09-16T17:50:48.076185+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:50:48.077397+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:48.354675+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:50:48.749781+00:00", "trade", 11.2195, 1.0]
["2026-09-16T17:50:48.935789+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:50:48.960881+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:50:49.003835+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:50:49.264393+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:50:49.306378+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:50:49.372594+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:50:49.373821+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:49.400237+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:49.588006+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:49.590321+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:49.648177+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:50:49.678937+00:00", "trade", 11.2186, 1.0]
["2026-09-16T17:50:49.712747+00:00", "trade", 11.2186, 1.0]
["2026-09-16T17:50:49.714519+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:50:49.771911+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:50:49.857265+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:50:49.881125+00:00", "trade", 11.2106, 6000.0]
["2026-09-16T17:50:49.914788+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:50:49.973701+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:50:50.020387+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:50:50.079739+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:50:51.198814+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:50:51.861512+00:00", "trade", 11.215, 9000.0]
["2026-09-16T17:50:52.660394+00:00", "trade", 11.2064, 4.0]
["2026-09-16T17:50:53.501190+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:53.501225+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:53.501281+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:53.574397+00:00", "trade", 11.2064, 11.0]
["2026-09-16T17:50:53.776290+00:00", "trade", 11.2121, 1.0]
["2026-09-16T17:50:54.055929+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:54.055951+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:54.056666+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:54.901071+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:50:56.224385+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:56.224850+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:56.898728+00:00", "trade", 11.2078, 100.0]
["2026-09-16T17:50:56.976653+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:56.977257+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:57.131607+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:57.583236+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:57.583690+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:57.584149+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:57.641297+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:50:57.977015+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:57.977042+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:58.025756+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:58.772365+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:58.773450+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:58.774025+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:58.788528+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:50:58.841256+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:00.197436+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:00.197466+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:00.197894+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:00.197964+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:00.198147+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:00.435294+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:00.435745+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:00.436047+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:00.436060+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:00.436214+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:00.436242+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:00.468107+00:00", "trade", 11.22, 1.0]
["2026-09-16T17:51:00.510953+00:00", "trade", 11.215, 150.0]
["2026-09-16T17:51:00.511326+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:00.511454+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:00.511668+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:00.512045+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:00.512112+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:00.512505+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:00.714859+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:00.714901+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:02.010078+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:03.307688+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:03.307696+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:03.307715+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:03.307873+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:03.308261+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:03.308775+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:03.981996+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:03.993219+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:03.993673+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:04.269766+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:04.269793+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:04.271642+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:04.272048+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:04.282709+00:00", "trade", 11.215, 200.0]
["2026-09-16T17:51:04.599656+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:04.677957+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:04.677986+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:04.775439+00:00", "trade", 11.2195, 6.0]
["2026-09-16T17:51:04.808112+00:00", "trade", 11.2195, 1.0]
["2026-09-16T17:51:05.041104+00:00", "trade", 11.215, 25.0]
["2026-09-16T17:51:05.041114+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:51:05.041149+00:00", "trade", 11.215, 25.0]
["2026-09-16T17:51:05.041160+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:51:05.041179+00:00", "trade", 11.215, 25.0]
["2026-09-16T17:51:05.041208+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:51:05.041345+00:00", "trade", 11.215, 8925.0]
["2026-09-16T17:51:05.042143+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:05.379940+00:00", "trade", 11.2082, 100.0]
["2026-09-16T17:51:05.778118+00:00", "trade", 11.2167, 2.0]
["2026-09-16T17:51:05.964466+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:07.374134+00:00", "trade", 11.2146, 7.0]
["2026-09-16T17:51:07.744946+00:00", "trade", 11.211, 600.0]
["2026-09-16T17:51:07.744994+00:00", "trade", 11.211, 5400.0]
["2026-09-16T17:51:08.445972+00:00", "trade", 11.2101, 100.0]
["2026-09-16T17:51:09.572055+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:10.622087+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:10.622545+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:10.623004+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:10.646128+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:10.737096+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:10.737110+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:10.737570+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:10.737582+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:10.737597+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:10.738321+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:10.811470+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:11.070383+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:11.253823+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:51:11.253843+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:51:11.254503+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:11.254522+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:11.254529+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:11.254612+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:11.255084+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:11.255530+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:11.255689+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:11.255998+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:11.256435+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:11.844582+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:11.844703+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:11.845166+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:12.263063+00:00", "trade", 11.215, 1.0]
["2026-09-16T17:51:12.848439+00:00", "trade", 11.215, 2500.0]
["2026-09-16T17:51:12.998638+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:13.425529+00:00", "trade", 11.2107, 2000.0]
["2026-09-16T17:51:13.802353+00:00", "trade", 11.2151, 300.0]
["2026-09-16T17:51:13.847389+00:00", "trade", 11.21, 334.0]
["2026-09-16T17:51:13.896792+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:13.897285+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:13.897781+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:13.905561+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:13.910276+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:13.911210+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:14.009824+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:14.010296+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:14.015904+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:14.027958+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:14.039285+00:00", "trade", 11.21, 600.0]
["2026-09-16T17:51:14.039347+00:00", "trade", 11.21, 33.0]
["2026-09-16T17:51:14.039408+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:51:14.040597+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:51:14.041034+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:51:14.043340+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:51:14.043444+00:00", "trade", 11.21, 198.0]
["2026-09-16T17:51:14.043444+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:14.043445+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:51:14.043447+00:00", "trade", 11.21, 15.0]
["2026-09-16T17:51:14.043448+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:51:14.043451+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:14.043452+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:51:14.043452+00:00", "trade", 11.21, 1100.0]
["2026-09-16T17:51:14.043456+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:51:14.043456+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:51:14.043459+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:51:14.043472+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:14.043478+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:14.043592+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:14.043621+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:14.043627+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:14.043634+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:14.043640+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:14.043646+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:14.043652+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:14.043666+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:14.043680+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:14.043707+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:14.043714+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:51:14.043728+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:51:14.043731+00:00", "trade", 11.21, 3.0]
["2026-09-16T17:51:14.043740+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:51:14.043748+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:51:14.043789+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:51:14.043833+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:51:14.043842+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:51:14.043849+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:51:14.043857+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:51:14.043863+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:51:14.043870+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:51:14.043877+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:51:14.043884+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:51:14.043890+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:51:14.043895+00:00", "trade", 11.21, 9.0]
["2026-09-16T17:51:14.043906+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:51:14.043909+00:00", "trade", 11.21, 534.0]
["2026-09-16T17:51:14.043909+00:00", "trade", 11.21, 534.0]
["2026-09-16T17:51:14.043910+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:14.043921+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:14.043927+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:14.043941+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:14.043947+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:14.043954+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:14.043972+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:14.043980+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:14.043986+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:14.044002+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:14.044009+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:14.044051+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:14.044084+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:51:14.044144+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:14.044219+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:14.044279+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:14.044388+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:14.044397+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:14.044404+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:14.044653+00:00", "trade", 11.21, 40.0]
["2026-09-16T17:51:14.044708+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:14.044718+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:14.045737+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:14.046014+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:14.048516+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:14.074866+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:14.081895+00:00", "trade", 11.2101, 100.0]
["2026-09-16T17:51:14.082444+00:00", "trade", 11.205, 700.0]
["2026-09-16T17:51:14.225319+00:00", "trade", 11.205, 1001.0]
["2026-09-16T17:51:14.228226+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:14.380992+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:14.970757+00:00", "trade", 11.21, 446.0]
["2026-09-16T17:51:14.970772+00:00", "trade", 11.2088, 446.0]
["2026-09-16T17:51:14.970953+00:00", "trade", 11.2088, 2054.0]
["2026-09-16T17:51:14.971503+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:14.971635+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:14.971954+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:14.972086+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:15.339239+00:00", "trade", 11.2076, 1.0]
["2026-09-16T17:51:15.875710+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:16.121378+00:00", "trade", 11.205, 6000.0]
["2026-09-16T17:51:16.256400+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:16.256454+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:16.256898+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:16.375634+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:16.377825+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:16.481538+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:16.481970+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:16.585766+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:16.588109+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:17.515629+00:00", "trade", 11.2143, 8.0]
["2026-09-16T17:51:17.837785+00:00", "trade", 11.205, 2000.0]
["2026-09-16T17:51:18.061601+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:18.062061+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:18.199146+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:51:19.418197+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:19.418706+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:19.551391+00:00", "trade", 11.2097, 85.0]
["2026-09-16T17:51:20.585206+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:20.585646+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:20.588703+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:51:20.689965+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:21.059761+00:00", "trade", 11.205, 2.0]
["2026-09-16T17:51:21.059763+00:00", "trade", 11.205, 98.0]
["2026-09-16T17:51:21.311140+00:00", "trade", 11.205, 8.0]
["2026-09-16T17:51:21.413280+00:00", "trade", 11.205, 9000.0]
["2026-09-16T17:51:21.542800+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:22.256891+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:51:22.261197+00:00", "trade", 11.205, 4.0]
["2026-09-16T17:51:23.675387+00:00", "trade", 11.2102, 12.0]
["2026-09-16T17:51:23.750792+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:23.929143+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:24.560602+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:24.561112+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:24.579361+00:00", "trade", 11.2102, 5.0]
["2026-09-16T17:51:26.023065+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:26.023527+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:26.182803+00:00", "trade", 11.2099, 7.0]
["2026-09-16T17:51:27.439522+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:27.440336+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:27.440393+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:27.496448+00:00", "trade", 11.2078, 100.0]
["2026-09-16T17:51:28.670371+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:51:28.671420+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:28.671882+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:28.672064+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:28.840606+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:28.840634+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:31.716461+00:00", "trade", 11.2078, 35.0]
["2026-09-16T17:51:31.728729+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:51:32.021470+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:51:32.363276+00:00", "trade", 11.205, 16.0]
["2026-09-16T17:51:32.365423+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:51:32.367514+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:51:32.367524+00:00", "trade", 11.2, 1.0]
["2026-09-16T17:51:32.638605+00:00", "trade", 11.2041, 800.0]
["2026-09-16T17:51:32.773496+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:32.956467+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:33.129603+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:33.166643+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:33.166783+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:33.166842+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:33.167598+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:33.167614+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:33.176704+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:33.208696+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:33.210840+00:00", "trade", 11.205, 58.0]
["2026-09-16T17:51:33.211685+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:33.246552+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:33.402480+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:33.424555+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:33.726069+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:33.726183+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:33.727774+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:34.079657+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:35.471236+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:35.515131+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:36.490072+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:36.716962+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:36.717063+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:37.212401+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:37.212951+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:37.466120+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:37.471906+00:00", "trade", 11.205, 1.0]
["2026-09-16T17:51:38.971844+00:00", "trade", 11.2, 999.0]
["2026-09-16T17:51:38.971852+00:00", "trade", 11.205, 999.0]
["2026-09-16T17:51:38.971860+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:38.971987+00:00", "trade", 11.205, 4501.0]
["2026-09-16T17:51:38.972629+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:38.972638+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:38.972650+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:38.972660+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:38.973109+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:38.973130+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:38.973201+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:38.973656+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:39.009441+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:39.476774+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:51:39.616100+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:39.616106+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:39.616117+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:39.616126+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:39.616191+00:00", "trade", 11.2, 534.0]
["2026-09-16T17:51:39.616196+00:00", "trade", 11.2, 75.0]
["2026-09-16T17:51:39.616196+00:00", "trade", 11.2, 90.0]
["2026-09-16T17:51:39.616225+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:39.626307+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:39.637640+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:40.062124+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:40.388545+00:00", "trade", 11.205, 5500.0]
["2026-09-16T17:51:41.094903+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:41.469681+00:00", "trade", 11.205, 600.0]
["2026-09-16T17:51:43.508394+00:00", "trade", 11.2104, 13.0]
["2026-09-16T17:51:43.508457+00:00", "trade", 11.2104, 83.0]
["2026-09-16T17:51:43.564447+00:00", "trade", 11.2026, 5500.0]
["2026-09-16T17:51:44.055807+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:44.057186+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:44.057212+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:44.378385+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:44.714289+00:00", "trade", 11.2001, 9000.0]
["2026-09-16T17:51:44.714335+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:45.881478+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:51:45.882505+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:45.882963+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:45.883132+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:46.327854+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:46.387315+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:46.860676+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:47.505437+00:00", "trade", 11.2096, 4.0]
["2026-09-16T17:51:48.014742+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:48.209203+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:48.216936+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:48.216964+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:48.217580+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:48.529131+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:51:48.529878+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:51:48.542064+00:00", "trade", 11.205, 2.0]
["2026-09-16T17:51:48.553097+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:48.796974+00:00", "trade", 11.205, 8.0]
["2026-09-16T17:51:49.559021+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:51:49.583004+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:50.171274+00:00", "trade", 11.208, 10.0]
["2026-09-16T17:51:50.559036+00:00", "trade", 11.205, 5500.0]
["2026-09-16T17:51:51.065144+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:51.065186+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:51.123875+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:51.127267+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:51.127292+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:51.172089+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:52.353288+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:53.058791+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:53.058818+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:53.169974+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:53.775068+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:51:54.971562+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:54.971884+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:55.590186+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:51:55.856282+00:00", "trade", 11.2075, 9.0]
["2026-09-16T17:51:56.712043+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:56.712069+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:56.713530+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:56.820431+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:56.820456+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:56.820739+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:56.820763+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:51:56.820777+00:00", "trade", 11.21, 90.0]
["2026-09-16T17:51:56.820782+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:56.821223+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:56.821248+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:56.869477+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:51:56.869957+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:56.870168+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:57.429118+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:58.229498+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:51:58.362757+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:51:58.741346+00:00", "trade", 11.2088, 2000.0]
["2026-09-16T17:51:59.373288+00:00", "trade", 11.205, 600.0]
["2026-09-16T17:51:59.554027+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:00.091000+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:52:00.270635+00:00", "trade", 11.2107, 15.0]
["2026-09-16T17:52:00.905959+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:01.246764+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:52:02.302363+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:52:02.497251+00:00", "trade", 11.205, 9000.0]
["2026-09-16T17:52:02.597890+00:00", "trade", 11.2073, 33.0]
["2026-09-16T17:52:03.594040+00:00", "trade", 11.2, 686.0]
["2026-09-16T17:52:03.599382+00:00", "trade", 11.201, 4050.0]
["2026-09-16T17:52:03.659879+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:04.220839+00:00", "trade", 11.208, 1600.0]
["2026-09-16T17:52:04.232615+00:00", "trade", 11.2076, 4109.0]
["2026-09-16T17:52:04.247040+00:00", "trade", 11.2076, 4291.0]
["2026-09-16T17:52:04.580592+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:04.580618+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:04.580880+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:04.580894+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:04.580913+00:00", "trade", 11.21, 80.0]
["2026-09-16T17:52:04.580920+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:52:04.580921+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:04.580928+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:04.581283+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:52:04.581378+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:04.581894+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:04.582055+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:04.582289+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:04.591283+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:04.605174+00:00", "trade", 11.2099, 446.0]
["2026-09-16T17:52:04.629671+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:04.629707+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:04.629709+00:00", "trade", 11.21, 90.0]
["2026-09-16T17:52:04.678429+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:04.678465+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:04.678468+00:00", "trade", 11.21, 20.0]
["2026-09-16T17:52:04.752570+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:04.879793+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:04.880319+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:04.880774+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:04.885323+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:04.889737+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:05.986023+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:05.986030+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:05.986037+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:52:05.986037+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:05.986044+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:05.986050+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:05.986057+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:05.986060+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:52:05.986060+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:52:05.986063+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:05.986067+00:00", "trade", 11.21, 500.0]
["2026-09-16T17:52:05.986071+00:00", "trade", 11.21, 1200.0]
["2026-09-16T17:52:05.986076+00:00", "trade", 11.21, 400.0]
["2026-09-16T17:52:05.986076+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:05.986082+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:52:05.986083+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:05.986090+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:05.986096+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:05.986103+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:05.986109+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:05.986117+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:05.986158+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:05.986165+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:05.986171+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:05.986178+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:05.986185+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:05.986200+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:05.986207+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:05.986214+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:05.986221+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:05.986227+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:05.986231+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:52:05.986234+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:05.986241+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:05.986248+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:05.986255+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:05.986261+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:52:05.986264+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:52:05.986265+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:52:05.986266+00:00", "quote", 11.2, 11.22]
["2026-09-16T17:52:05.986287+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:05.986288+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:05.986291+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:05.986307+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:05.986317+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:52:05.986347+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:05.986357+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:05.986472+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:05.986493+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:52:05.986495+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:52:05.986495+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:52:05.986495+00:00", "trade", 11.21, 20.0]
["2026-09-16T17:52:05.986537+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:05.986546+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:05.986554+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:05.986564+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:05.986702+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:05.986819+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:05.986928+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:05.987163+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:05.987580+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:05.987802+00:00", "trade", 11.21, 11.0]
["2026-09-16T17:52:05.994834+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:05.996006+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:52:05.996943+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:52:06.010614+00:00", "trade", 11.21, 11.0]
["2026-09-16T17:52:06.038347+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:06.040890+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:52:06.041588+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:06.074780+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:06.100762+00:00", "trade", 11.215, 4.0]
["2026-09-16T17:52:06.320426+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:06.419934+00:00", "trade", 11.215, 1500.0]
["2026-09-16T17:52:07.212552+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:52:07.259583+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:52:07.328384+00:00", "trade", 11.21, 12.0]
["2026-09-16T17:52:07.540651+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:52:08.323071+00:00", "trade", 11.215, 365.0]
["2026-09-16T17:52:08.323076+00:00", "trade", 11.215, 335.0]
["2026-09-16T17:52:08.323487+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:08.323513+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:08.323869+00:00", "trade", 11.215, 686.0]
["2026-09-16T17:52:08.329675+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:08.456567+00:00", "trade", 11.215, 10.0]
["2026-09-16T17:52:08.460871+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:08.460896+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:08.460991+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:08.461042+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:08.462043+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:08.462954+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:08.463495+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:08.463566+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:08.463618+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:08.463634+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:08.463944+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:08.463954+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:08.468376+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:08.468386+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:08.468676+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:08.468881+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:08.468892+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:08.469231+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:08.469351+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:08.472869+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:08.506489+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:08.506757+00:00", "trade", 11.2199, 445.0]
["2026-09-16T17:52:08.506815+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:08.507008+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:08.507040+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:08.507452+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:08.507463+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:08.564189+00:00", "trade", 11.215, 2000.0]
["2026-09-16T17:52:08.816522+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:08.816995+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:08.902815+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:08.903087+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:08.903112+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:08.903491+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:08.903686+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:08.936308+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:08.936339+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:08.936365+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:08.936387+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:08.974639+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:08.974664+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:08.975283+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:08.975314+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:08.975357+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:08.975828+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:09.051552+00:00", "trade", 11.22, 12.0]
["2026-09-16T17:52:09.051782+00:00", "trade", 11.22, 13.0]
["2026-09-16T17:52:09.053181+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:09.054117+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:09.128340+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:09.365600+00:00", "trade", 11.22, 12.0]
["2026-09-16T17:52:09.365781+00:00", "trade", 11.22, 13.0]
["2026-09-16T17:52:09.465064+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:10.010533+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:10.010984+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:10.107180+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:10.107378+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:10.107820+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:10.136899+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:10.136933+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:10.137360+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:10.259383+00:00", "trade", 11.2102, 93.0]
["2026-09-16T17:52:10.299834+00:00", "trade", 11.22, 12.0]
["2026-09-16T17:52:10.300023+00:00", "trade", 11.22, 13.0]
["2026-09-16T17:52:10.301768+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:10.868460+00:00", "trade", 11.2104, 120.0]
["2026-09-16T17:52:11.118500+00:00", "trade", 11.2073, 28.0]
["2026-09-16T17:52:11.122285+00:00", "trade", 11.2073, 26.0]
["2026-09-16T17:52:11.192224+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:11.192251+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:11.192889+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:11.194426+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:11.194871+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:11.303599+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:11.580635+00:00", "trade", 11.215, 2500.0]
["2026-09-16T17:52:11.620839+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:11.621306+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:11.959022+00:00", "trade", 11.2081, 20.0]
["2026-09-16T17:52:11.959075+00:00", "trade", 11.207, 15.0]
["2026-09-16T17:52:11.959130+00:00", "trade", 11.2056, 10.0]
["2026-09-16T17:52:11.996487+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:11.997214+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:12.416353+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:52:12.417930+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:12.418384+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:12.773380+00:00", "trade", 11.21, 4.0]
["2026-09-16T17:52:12.802115+00:00", "trade", 11.2199, 2000.0]
["2026-09-16T17:52:13.041231+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:13.142717+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:13.220114+00:00", "trade", 11.2199, 600.0]
["2026-09-16T17:52:13.220902+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:13.220912+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:13.220925+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:13.220938+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:13.220945+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:13.221403+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:13.221799+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:13.507225+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:13.511020+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:14.449044+00:00", "trade", 11.2199, 6000.0]
["2026-09-16T17:52:15.152319+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:15.152330+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:15.152339+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:15.152366+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:15.166611+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:15.266092+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:15.266415+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:15.266482+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:15.266662+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:15.267317+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:15.269297+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:15.443294+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:15.444997+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:16.002883+00:00", "trade", 11.2103, 100.0]
["2026-09-16T17:52:16.010386+00:00", "trade", 11.2103, 100.0]
["2026-09-16T17:52:16.013461+00:00", "trade", 11.2103, 100.0]
["2026-09-16T17:52:16.016276+00:00", "trade", 11.2103, 100.0]
["2026-09-16T17:52:16.227679+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:16.993278+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:17.006485+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:17.398133+00:00", "trade", 11.2067, 22.0]
["2026-09-16T17:52:17.562561+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:17.563671+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:17.911373+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:52:18.598207+00:00", "trade", 11.22, 682.0]
["2026-09-16T17:52:18.617328+00:00", "trade", 11.22, 9.0]
["2026-09-16T17:52:19.025084+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:19.407775+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:19.495175+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:19.495221+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:20.310165+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:20.310298+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:20.310311+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:20.310346+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:20.310476+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:20.310487+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:20.311029+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:20.314518+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:20.341266+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:52:20.342120+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:20.342166+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:20.383774+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:20.721494+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:20.721502+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:20.866413+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:20.916298+00:00", "trade", 11.215, 800.0]
["2026-09-16T17:52:21.633988+00:00", "trade", 11.2199, 5500.0]
["2026-09-16T17:52:21.640108+00:00", "trade", 11.22, 76.0]
["2026-09-16T17:52:21.653841+00:00", "trade", 11.22, 11.0]
["2026-09-16T17:52:21.843452+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:21.856754+00:00", "trade", 11.215, 89.0]
["2026-09-16T17:52:21.859849+00:00", "trade", 11.22, 11.0]
["2026-09-16T17:52:21.863576+00:00", "trade", 11.2162, 3500.0]
["2026-09-16T17:52:21.865279+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:21.875105+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:22.587568+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:52:22.656852+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:22.966350+00:00", "trade", 11.2105, 100.0]
["2026-09-16T17:52:23.176420+00:00", "trade", 11.2085, 8.0]
["2026-09-16T17:52:23.225700+00:00", "trade", 11.2199, 4000.0]
["2026-09-16T17:52:23.387619+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:23.435342+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:23.435346+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:52:23.435406+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:23.435843+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:23.436092+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:23.452082+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:23.452111+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:24.240001+00:00", "trade", 11.2073, 45.0]
["2026-09-16T17:52:24.862366+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:24.870557+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:24.975403+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:25.056492+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:25.415466+00:00", "trade", 11.2199, 1500.0]
["2026-09-16T17:52:25.453890+00:00", "trade", 11.22, 14.0]
["2026-09-16T17:52:25.453894+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:25.453951+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:25.455747+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:25.456164+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:26.062593+00:00", "trade", 11.215, 1.0]
["2026-09-16T17:52:26.538181+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:26.538635+00:00", "trade", 11.215, 10.0]
["2026-09-16T17:52:26.538644+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:27.127867+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:27.128391+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:27.129681+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:27.167350+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:27.445822+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:27.445848+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:27.446019+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:27.448258+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:27.465231+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:27.465684+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:27.543526+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:28.748363+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:28.748812+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:28.812778+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:30.101367+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:30.101584+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:30.102117+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:30.102486+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:30.103086+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:30.105247+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:30.841597+00:00", "trade", 11.2143, 2.0]
["2026-09-16T17:52:30.841958+00:00", "trade", 11.2143, 1.0]
["2026-09-16T17:52:30.917223+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:30.917582+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:30.917663+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:30.974487+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:30.974622+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:30.975541+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:30.985232+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:30.985288+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:30.985695+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:30.986607+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:32.869941+00:00", "trade", 11.2173, 3500.0]
["2026-09-16T17:52:33.163012+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:33.163050+00:00", "trade", 11.22, 2.0]
["2026-09-16T17:52:33.163052+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:33.163403+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:33.163488+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:33.163533+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:33.163541+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:33.163553+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:33.163562+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:33.163753+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:33.163814+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:33.165676+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:33.167596+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:34.266390+00:00", "trade", 11.21, 84.0]
["2026-09-16T17:52:34.417180+00:00", "trade", 11.2199, 4000.0]
["2026-09-16T17:52:34.618443+00:00", "trade", 11.22, 9.0]
["2026-09-16T17:52:34.618444+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:52:34.618446+00:00", "trade", 11.22, 82.0]
["2026-09-16T17:52:34.618465+00:00", "trade", 11.22, 1.0]
["2026-09-16T17:52:34.618706+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:34.618712+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:34.618719+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:34.618725+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:34.618731+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:34.618742+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:34.618749+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:34.618756+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:34.618762+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:34.618769+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:34.618777+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:34.618783+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:34.618789+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:34.618795+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:34.618802+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:34.618813+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:52:34.618820+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:52:34.618825+00:00", "trade", 11.22, 7.0]
["2026-09-16T17:52:34.618835+00:00", "trade", 11.22, 400.0]
["2026-09-16T17:52:34.618844+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:52:34.618844+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:52:34.618845+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:52:34.618845+00:00", "trade", 11.22, 2.0]
["2026-09-16T17:52:34.618852+00:00", "trade", 11.22, 200.0]
["2026-09-16T17:52:34.618855+00:00", "trade", 11.22, 200.0]
["2026-09-16T17:52:34.618884+00:00", "quote", 11.21, 11.23]
["2026-09-16T17:52:34.618895+00:00", "trade", 11.22, 17.0]
["2026-09-16T17:52:34.618902+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:34.618911+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:34.618919+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:34.618926+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:34.618932+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:34.618938+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:34.618944+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:34.618951+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:34.618965+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:34.618985+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:34.618992+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:34.618998+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:34.619005+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:34.619011+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:34.619015+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:34.619164+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:34.619391+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:34.619400+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:34.619407+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:34.619441+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:34.619460+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:34.619469+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:34.619487+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:34.619494+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:34.619597+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:34.620079+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:34.622223+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:34.623508+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:35.439246+00:00", "trade", 11.2214, 5500.0]
["2026-09-16T17:52:35.542880+00:00", "trade", 11.2079, 100.0]
["2026-09-16T17:52:35.619936+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:35.634359+00:00", "trade", 11.2201, 2500.0]
["2026-09-16T17:52:35.721655+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:52:35.874287+00:00", "trade", 11.2214, 1500.0]
["2026-09-16T17:52:36.266358+00:00", "trade", 11.2108, 4.0]
["2026-09-16T17:52:36.277771+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:52:36.277790+00:00", "trade", 11.22, 1.0]
["2026-09-16T17:52:36.278466+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:36.278478+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:36.278488+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:36.278568+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:36.278645+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:36.278958+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:36.279029+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:36.279142+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:36.279610+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:36.279643+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:36.299626+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:36.299637+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:36.302425+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:36.302455+00:00", "trade", 11.2245, 445.0]
["2026-09-16T17:52:36.303323+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:36.303427+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:36.304282+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:36.378540+00:00", "trade", 11.225, 600.0]
["2026-09-16T17:52:36.379355+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:36.452302+00:00", "trade", 11.2205, 6000.0]
["2026-09-16T17:52:36.453116+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:36.453126+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:36.453348+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:36.454264+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:36.454701+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:36.473228+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:36.588412+00:00", "trade", 11.225, 2000.0]
["2026-09-16T17:52:36.589165+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:36.589200+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:36.591026+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:36.617867+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:36.918353+00:00", "trade", 11.225, 1500.0]
["2026-09-16T17:52:36.921501+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:36.921983+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:37.440140+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:37.527746+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:37.704265+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:37.705711+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:37.771526+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:37.772959+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:38.054120+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:38.082851+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:38.159211+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:38.373992+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:38.446375+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:38.819915+00:00", "trade", 11.225, 10.0]
["2026-09-16T17:52:38.892163+00:00", "trade", 11.22, 1300.0]
["2026-09-16T17:52:38.892738+00:00", "trade", 11.22, 34.0]
["2026-09-16T17:52:38.893145+00:00", "trade", 11.22, 5066.0]
["2026-09-16T17:52:38.894001+00:00", "trade", 11.22, 2600.0]
["2026-09-16T17:52:39.611768+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:39.612453+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:39.685152+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:39.685167+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:39.991617+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:40.244294+00:00", "trade", 11.225, 400.0]
["2026-09-16T17:52:43.033858+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:43.033899+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:43.164844+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:43.165480+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:43.194745+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:43.208718+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:43.625612+00:00", "trade", 11.23, 300.0]
["2026-09-16T17:52:43.856991+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:43.857015+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:44.293768+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:44.293808+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:44.963350+00:00", "trade", 11.23, 10.0]
["2026-09-16T17:52:44.963369+00:00", "trade", 11.225, 10.0]
["2026-09-16T17:52:44.963480+00:00", "trade", 11.225, 990.0]
["2026-09-16T17:52:44.966859+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:44.966925+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:44.967474+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:45.524005+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:45.751016+00:00", "trade", 11.2088, 1.0]
["2026-09-16T17:52:46.136954+00:00", "trade", 11.225, 4.0]
["2026-09-16T17:52:46.863390+00:00", "trade", 11.2119, 12.0]
["2026-09-16T17:52:47.459477+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:49.324664+00:00", "trade", 11.2277, 1.0]
["2026-09-16T17:52:54.194431+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:52:54.517526+00:00", "trade", 11.2157, 1.0]
["2026-09-16T17:52:54.943406+00:00", "trade", 11.2117, 12.0]
["2026-09-16T17:52:55.208083+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:55.208431+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:55.208687+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:55.854279+00:00", "trade", 11.225, 200.0]
["2026-09-16T17:52:55.971976+00:00", "trade", 11.2117, 100.0]
["2026-09-16T17:52:56.188548+00:00", "trade", 11.225, 1.0]
["2026-09-16T17:52:56.192469+00:00", "trade", 11.225, 74.0]
["2026-09-16T17:52:57.596452+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:57.596623+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:59.010940+00:00", "trade", 11.225, 4.0]
["2026-09-16T17:52:59.879240+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:59.881020+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:52:59.885953+00:00", "trade", 11.2205, 100.0]
["2026-09-16T17:52:59.986922+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:00.468402+00:00", "trade", 11.2117, 4.0]
["2026-09-16T17:53:00.476033+00:00", "trade", 11.2159, 1.0]
["2026-09-16T17:53:00.573875+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:00.813536+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:01.800121+00:00", "trade", 11.228, 15.0]
["2026-09-16T17:53:02.315650+00:00", "trade", 11.225, 10.0]
["2026-09-16T17:53:02.453405+00:00", "trade", 11.225, 68.0]
["2026-09-16T17:53:02.467551+00:00", "trade", 11.225, 107.0]
["2026-09-16T17:53:04.897538+00:00", "trade", 11.2179, 3.0]
["2026-09-16T17:53:05.020106+00:00", "trade", 11.2265, 5000.0]
["2026-09-16T17:53:05.206943+00:00", "trade", 11.2121, 100.0]
["2026-09-16T17:53:05.341930+00:00", "trade", 11.2198, 3.0]
["2026-09-16T17:53:06.690925+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:09.048419+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:09.109390+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:09.124950+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:09.129856+00:00", "trade", 11.22, 35.0]
["2026-09-16T17:53:09.129922+00:00", "trade", 11.22, 33.0]
["2026-09-16T17:53:09.167295+00:00", "trade", 11.22, 35.0]
["2026-09-16T17:53:09.171639+00:00", "trade", 11.22, 8.0]
["2026-09-16T17:53:09.618248+00:00", "trade", 11.22, 5.0]
["2026-09-16T17:53:09.618249+00:00", "trade", 11.22, 95.0]
["2026-09-16T17:53:09.618268+00:00", "trade", 11.22, 1.0]
["2026-09-16T17:53:09.618292+00:00", "trade", 11.22, 9.0]
["2026-09-16T17:53:09.618299+00:00", "trade", 11.22, 3.0]
["2026-09-16T17:53:09.618545+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:09.618591+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:09.618928+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:09.618941+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:09.618992+00:00", "trade", 11.22, 9.0]
["2026-09-16T17:53:09.619005+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:09.619036+00:00", "trade", 11.22, 3.0]
["2026-09-16T17:53:09.619050+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:09.619564+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:09.620191+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:09.620639+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:10.780110+00:00", "trade", 11.23, 6000.0]
["2026-09-16T17:53:11.034092+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:53:11.256448+00:00", "trade", 11.2126, 100.0]
["2026-09-16T17:53:13.847398+00:00", "trade", 11.2126, 138.0]
["2026-09-16T17:53:14.139485+00:00", "trade", 11.2126, 100.0]
["2026-09-16T17:53:14.955031+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:15.605043+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:15.605504+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:15.727925+00:00", "trade", 11.22, 92.0]
["2026-09-16T17:53:15.727926+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:53:15.727928+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:53:15.727929+00:00", "trade", 11.22, 118.0]
["2026-09-16T17:53:15.727949+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:53:15.727953+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:15.727954+00:00", "trade", 11.22, 4300.0]
["2026-09-16T17:53:15.727961+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:15.728044+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:15.728051+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:15.728057+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:15.728064+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:15.728070+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:15.728083+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:15.728090+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:15.728102+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:15.728189+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:15.728404+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:15.728454+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:15.728472+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:15.728480+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:15.728611+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:15.729016+00:00", "trade", 11.22, 32.0]
["2026-09-16T17:53:15.734048+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:15.734510+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:15.734999+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:15.735450+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:15.751610+00:00", "trade", 11.2205, 150.0]
["2026-09-16T17:53:15.861222+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:15.861670+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:16.363791+00:00", "trade", 11.22, 88.0]
["2026-09-16T17:53:16.363841+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:16.364468+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:16.364531+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:17.364599+00:00", "trade", 11.23, 579.0]
["2026-09-16T17:53:17.364621+00:00", "trade", 11.23, 74.0]
["2026-09-16T17:53:17.511655+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:18.493258+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:18.493720+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:18.517349+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:18.549494+00:00", "trade", 11.23, 50.0]
["2026-09-16T17:53:18.549511+00:00", "trade", 11.225, 50.0]
["2026-09-16T17:53:18.549632+00:00", "trade", 11.225, 1450.0]
["2026-09-16T17:53:18.963118+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:53:18.963552+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:18.963568+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:18.963582+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:18.963598+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:18.964043+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:18.964496+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:19.084282+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:19.085048+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:19.238133+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:19.350413+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:19.631470+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:19.631931+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:19.632378+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:19.654354+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:19.654803+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:19.758270+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:19.760368+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:21.083285+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:21.552978+00:00", "trade", 11.225, 400.0]
["2026-09-16T17:53:21.553426+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:21.554572+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:22.618922+00:00", "trade", 11.2141, 100.0]
["2026-09-16T17:53:23.257783+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:23.675414+00:00", "trade", 11.2141, 13.0]
["2026-09-16T17:53:24.580356+00:00", "trade", 11.2141, 4.0]
["2026-09-16T17:53:25.459122+00:00", "trade", 11.2224, 2.0]
["2026-09-16T17:53:25.465712+00:00", "trade", 11.2224, 6.0]
["2026-09-16T17:53:25.862231+00:00", "trade", 11.225, 1.0]
["2026-09-16T17:53:25.896836+00:00", "trade", 11.2084, 100.0]
["2026-09-16T17:53:26.205998+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:26.206026+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:26.208161+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:26.208218+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:26.254661+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:26.266898+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:26.281677+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:26.308397+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:26.362956+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:26.363081+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:26.363169+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:26.398328+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:26.427865+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:28.598300+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:28.823905+00:00", "trade", 11.225, 48.0]
["2026-09-16T17:53:28.825946+00:00", "trade", 11.225, 1.0]
["2026-09-16T17:53:28.827571+00:00", "trade", 11.225, 1.0]
["2026-09-16T17:53:29.528731+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:29.853524+00:00", "trade", 11.225, 2500.0]
["2026-09-16T17:53:30.317201+00:00", "trade", 11.2201, 1500.0]
["2026-09-16T17:53:30.320505+00:00", "trade", 11.225, 2.0]
["2026-09-16T17:53:30.320584+00:00", "trade", 11.225, 2.0]
["2026-09-16T17:53:30.411077+00:00", "trade", 11.22, 912.0]
["2026-09-16T17:53:30.411079+00:00", "trade", 11.22, 88.0]
["2026-09-16T17:53:30.411079+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:30.411080+00:00", "trade", 11.22, 400.0]
["2026-09-16T17:53:30.411107+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:53:30.411403+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:53:30.411413+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:53:30.411420+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:53:30.411426+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:53:30.411434+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:53:30.411441+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:53:30.411447+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:53:30.411454+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:53:30.411460+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:53:30.411468+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:53:30.411480+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:53:30.411481+00:00", "trade", 11.22, 500.0]
["2026-09-16T17:53:30.411481+00:00", "trade", 11.22, 5.0]
["2026-09-16T17:53:30.411484+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:30.411499+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:30.411505+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:30.411512+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:30.411519+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:30.411549+00:00", "trade", 11.22, 1.0]
["2026-09-16T17:53:30.411630+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:30.411716+00:00", "trade", 11.215, 700.0]
["2026-09-16T17:53:30.411718+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:53:30.411760+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:30.411827+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:30.411837+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:30.411942+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:30.411961+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:30.412029+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:30.412041+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:30.412104+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:30.412117+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:30.412197+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:30.412828+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:30.418964+00:00", "trade", 11.2245, 7.0]
["2026-09-16T17:53:30.418997+00:00", "trade", 11.2213, 8.0]
["2026-09-16T17:53:30.419061+00:00", "trade", 11.2169, 11.0]
["2026-09-16T17:53:30.423389+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:30.425901+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:53:30.425967+00:00", "trade", 11.215, 700.0]
["2026-09-16T17:53:30.426302+00:00", "trade", 11.215, 600.0]
["2026-09-16T17:53:30.438175+00:00", "trade", 11.215, 400.0]
["2026-09-16T17:53:30.449354+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:30.511908+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:30.511958+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:30.887686+00:00", "trade", 11.2238, 4000.0]
["2026-09-16T17:53:31.030618+00:00", "trade", 11.215, 200.0]
["2026-09-16T17:53:31.454786+00:00", "trade", 11.2138, 4000.0]
["2026-09-16T17:53:31.455757+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:31.456218+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:31.469726+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:31.546189+00:00", "trade", 11.2122, 2500.0]
["2026-09-16T17:53:31.951838+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:53:31.957590+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:53:32.023371+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:32.274258+00:00", "trade", 11.215, 700.0]
["2026-09-16T17:53:32.283943+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:32.394724+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:32.779039+00:00", "trade", 11.215, 1500.0]
["2026-09-16T17:53:33.249901+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:33.461770+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:53:33.461770+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:33.461832+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:53:33.461842+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:53:33.461876+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:33.461883+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:33.462187+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:33.462248+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:33.462693+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:33.504125+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:33.769605+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:33.770113+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:33.806585+00:00", "trade", 11.215, 1900.0]
["2026-09-16T17:53:33.807336+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:33.808307+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:35.978610+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:35.978662+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:36.141213+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:36.141270+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:36.388872+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:36.388969+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:36.389095+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:36.389567+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:36.389992+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:36.634099+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:36.818788+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:37.494559+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:37.903376+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:37.903630+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:38.354457+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:38.354568+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:38.362139+00:00", "trade", 11.21, 7.0]
["2026-09-16T17:53:38.362147+00:00", "trade", 11.21, 3.0]
["2026-09-16T17:53:38.362166+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:53:38.362275+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:38.362614+00:00", "trade", 11.21, 7.0]
["2026-09-16T17:53:38.362622+00:00", "trade", 11.21, 3.0]
["2026-09-16T17:53:38.362635+00:00", "trade", 11.21, 3.0]
["2026-09-16T17:53:38.362648+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:53:38.362818+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:38.363283+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:38.364409+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:38.369409+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:38.418508+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:53:38.418510+00:00", "trade", 11.21, 6.0]
["2026-09-16T17:53:38.418511+00:00", "trade", 11.21, 5.0]
["2026-09-16T17:53:38.418512+00:00", "trade", 11.21, 2800.0]
["2026-09-16T17:53:38.418515+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:53:38.418517+00:00", "trade", 11.21, 161.0]
["2026-09-16T17:53:38.418528+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:38.418620+00:00", "trade", 11.21, 3.0]
["2026-09-16T17:53:38.418624+00:00", "trade", 11.21, 5.0]
["2026-09-16T17:53:38.418624+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:38.418626+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:53:38.418626+00:00", "trade", 11.21, 500.0]
["2026-09-16T17:53:38.418644+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:38.418651+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:38.418658+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:38.418665+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:38.418672+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:38.418679+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:53:38.418686+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:53:38.418692+00:00", "trade", 11.21, 12.0]
["2026-09-16T17:53:38.418692+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:53:38.418699+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:53:38.418705+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:53:38.418712+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:53:38.418719+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:53:38.418726+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:53:38.418732+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:53:38.418739+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:53:38.418744+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:38.418752+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:38.418760+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:38.418766+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:38.418772+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:38.418781+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:38.418788+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:38.418794+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:38.418800+00:00", "trade", 11.21, 30.0]
["2026-09-16T17:53:38.418801+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:38.418824+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:38.418862+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:38.418871+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:38.418877+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:38.418884+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:38.418928+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:38.419060+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:38.419100+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:38.419436+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:38.419521+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:38.419616+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:38.419863+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:38.419994+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:38.419998+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:38.420551+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:38.420659+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:38.426093+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:38.453620+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:38.486412+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:38.519663+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:38.717738+00:00", "trade", 11.2072, 5500.0]
["2026-09-16T17:53:38.747154+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:53:38.972390+00:00", "trade", 11.2147, 88.0]
["2026-09-16T17:53:39.405784+00:00", "trade", 11.2095, 5500.0]
["2026-09-16T17:53:39.834820+00:00", "trade", 11.2099, 1.0]
["2026-09-16T17:53:39.985341+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:39.985352+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:40.540197+00:00", "trade", 11.205, 2.0]
["2026-09-16T17:53:40.545513+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:40.553153+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:53:40.553823+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:40.567209+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:53:40.569009+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:40.569049+00:00", "trade", 11.21, 2.0]
["2026-09-16T17:53:40.569055+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:40.569269+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:40.569514+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:40.569717+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:40.569979+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:40.575593+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:40.580670+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:53:40.593983+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:53:40.594009+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:40.594679+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:40.594694+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:40.599985+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:40.679349+00:00", "trade", 11.205, 8.0]
["2026-09-16T17:53:41.044379+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:41.048826+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:41.053442+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:41.065492+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:41.071432+00:00", "trade", 11.21, 446.0]
["2026-09-16T17:53:41.072468+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:41.073653+00:00", "trade", 11.21, 20.0]
["2026-09-16T17:53:41.073719+00:00", "trade", 11.21, 80.0]
["2026-09-16T17:53:41.073723+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:41.073768+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:41.073779+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:41.074202+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:41.074213+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:41.074220+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:41.074231+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:41.090345+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:41.113684+00:00", "trade", 11.2098, 446.0]
["2026-09-16T17:53:41.149651+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:53:41.200058+00:00", "trade", 11.2099, 700.0]
["2026-09-16T17:53:41.200109+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:41.242564+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:41.249923+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:41.254869+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:41.261509+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:41.325947+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:53:42.133496+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:42.230558+00:00", "trade", 11.205, 3500.0]
["2026-09-16T17:53:42.499262+00:00", "trade", 11.2099, 6000.0]
["2026-09-16T17:53:42.500038+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:42.500517+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:42.500523+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:42.538334+00:00", "trade", 11.205, 6000.0]
["2026-09-16T17:53:42.540078+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:42.540118+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:42.541895+00:00", "trade", 11.205, 1500.0]
["2026-09-16T17:53:42.545244+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:42.564891+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:53:42.706987+00:00", "trade", 11.2, 8000.0]
["2026-09-16T17:53:42.707749+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:42.885401+00:00", "trade", 11.205, 5500.0]
["2026-09-16T17:53:42.955066+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:42.955297+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:42.955745+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:42.998538+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:53:43.001665+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:53:43.058672+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:43.222463+00:00", "trade", 11.21, 12.0]
["2026-09-16T17:53:43.222689+00:00", "trade", 11.21, 13.0]
["2026-09-16T17:53:43.336073+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:43.336389+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:43.336991+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:43.337283+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:43.337542+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:43.337875+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:43.337933+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:43.338471+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:43.338828+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:43.338979+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:43.357538+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:43.358418+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:43.358882+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:43.361847+00:00", "trade", 11.21, 7.0]
["2026-09-16T17:53:43.361848+00:00", "trade", 11.21, 2.0]
["2026-09-16T17:53:43.361854+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:53:43.361864+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:53:43.361872+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:53:43.361879+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:53:43.361892+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:53:43.361898+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:53:43.361904+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:53:43.361911+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:53:43.361925+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:53:43.361931+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:53:43.361937+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:53:43.361944+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:53:43.361950+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:53:43.361957+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:53:43.361963+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:53:43.361971+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:53:43.362179+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:53:43.362204+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:53:43.362208+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:53:43.362410+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:43.362450+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:43.362528+00:00", "trade", 11.21, 58.0]
["2026-09-16T17:53:43.362547+00:00", "trade", 11.21, 12.0]
["2026-09-16T17:53:43.362627+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:43.362655+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:43.362718+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:53:43.362750+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:43.362763+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:43.363022+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:43.363036+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:43.363063+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:43.363223+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:43.363233+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:43.363801+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:43.363822+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:43.364251+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:43.364308+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:43.364673+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:43.364721+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:43.364773+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:43.365251+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:43.365262+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:43.372144+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:43.405421+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:43.463149+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:43.463579+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:43.529356+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:43.530015+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:43.619978+00:00", "trade", 11.2199, 800.0]
["2026-09-16T17:53:43.631704+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:43.631756+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:43.730445+00:00", "trade", 11.215, 700.0]
["2026-09-16T17:53:43.772184+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:44.009320+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:44.130083+00:00", "trade", 11.2115, 5500.0]
["2026-09-16T17:53:44.459365+00:00", "trade", 11.212, 3500.0]
["2026-09-16T17:53:44.560061+00:00", "trade", 11.215, 1500.0]
["2026-09-16T17:53:44.654712+00:00", "trade", 11.213, 44.0]
["2026-09-16T17:53:44.684651+00:00", "trade", 11.2134, 100.0]
["2026-09-16T17:53:45.092828+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:53:45.411534+00:00", "trade", 11.22, 8000.0]
["2026-09-16T17:53:45.439976+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:45.440053+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:45.440771+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:45.936444+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:53:46.132279+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:46.478178+00:00", "trade", 11.2199, 835.0]
["2026-09-16T17:53:46.516520+00:00", "trade", 11.2089, 100.0]
["2026-09-16T17:53:47.027462+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:53:47.831952+00:00", "trade", 11.215, 700.0]
["2026-09-16T17:53:49.714394+00:00", "trade", 11.2144, 4.0]
["2026-09-16T17:53:50.481706+00:00", "trade", 11.2139, 100.0]
["2026-09-16T17:53:50.831474+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:53:52.293049+00:00", "trade", 11.21, 28.0]
["2026-09-16T17:53:52.352223+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:53:52.472136+00:00", "trade", 11.217, 1.0]
["2026-09-16T17:53:54.521494+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:54.521554+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:54.522401+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:54.522469+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:54.522611+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:54.522828+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:55.000469+00:00", "trade", 11.2147, 100.0]
["2026-09-16T17:53:55.990843+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:55.990905+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:55.991160+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:56.027985+00:00", "trade", 11.215, 300.0]
["2026-09-16T17:53:56.028235+00:00", "trade", 11.215, 2.0]
["2026-09-16T17:53:56.028248+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:56.047088+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:56.047791+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:56.047800+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:56.048036+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:56.048254+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:56.052226+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:53:56.052513+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:56.052527+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:56.052681+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:56.052782+00:00", "trade", 11.22, 200.0]
["2026-09-16T17:53:56.052880+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:56.053205+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:56.053821+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:56.059371+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:56.059383+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:56.059402+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:56.059413+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:56.060161+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:56.061472+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:56.062898+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:56.068019+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:56.068172+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:56.068767+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:56.070267+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:56.088131+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:56.089127+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:56.089160+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:56.089441+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:56.089614+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:56.089622+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:56.094601+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:56.173881+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:56.173894+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:56.174320+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:56.174329+00:00", "trade", 11.215, 8.0]
["2026-09-16T17:53:56.174369+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:56.175084+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:56.176334+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:56.958022+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:56.958170+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:56.958234+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:56.960141+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:56.961567+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:56.961586+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:56.962038+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:56.962048+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:56.974729+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:53:57.031721+00:00", "trade", 11.22, 8.0]
["2026-09-16T17:53:57.031766+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:53:57.032506+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:57.429541+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:53:57.429558+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:53:57.429564+00:00", "trade", 11.22, 200.0]
["2026-09-16T17:53:57.429568+00:00", "trade", 11.22, 800.0]
["2026-09-16T17:53:57.429574+00:00", "trade", 11.22, 800.0]
["2026-09-16T17:53:57.429612+00:00", "trade", 11.22, 462.0]
["2026-09-16T17:53:57.429613+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:53:57.429613+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:57.429615+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:53:57.429616+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:53:57.429618+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:53:57.429670+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:53:57.429728+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:57.429753+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:57.429759+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:57.429765+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:57.429771+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:53:57.429778+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:53:57.429785+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:53:57.429792+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:53:57.429798+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:53:57.429805+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:53:57.429812+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:53:57.429818+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:53:57.429825+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:53:57.429831+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:53:57.429839+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:53:57.429853+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:53:57.429859+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:53:57.429872+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:53:57.429878+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:53:57.429884+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:53:57.429896+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:53:57.429898+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:53:57.429914+00:00", "trade", 11.22, 7.0]
["2026-09-16T17:53:57.429947+00:00", "trade", 11.22, 9.0]
["2026-09-16T17:53:57.429950+00:00", "trade", 11.22, 51.0]
["2026-09-16T17:53:57.429950+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:53:57.429950+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:53:57.429989+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:57.430508+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:57.430589+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:57.430614+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:57.430680+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:57.430762+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:57.430774+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:57.431115+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:57.431140+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:57.431814+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:57.434634+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:57.435800+00:00", "trade", 11.22, 11.0]
["2026-09-16T17:53:57.437637+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:57.438084+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:57.442361+00:00", "trade", 11.22, 11.0]
["2026-09-16T17:53:57.447016+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:57.447040+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:57.448575+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:57.465334+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:57.465348+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:57.983028+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:58.998686+00:00", "trade", 11.214, 100.0]
["2026-09-16T17:53:59.017595+00:00", "trade", 11.209, 17.0]
["2026-09-16T17:53:59.695018+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:59.695044+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:59.712661+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:59.712692+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:59.873869+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:53:59.873896+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:54:00.108534+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:54:00.108555+00:00", "trade", 11.225, 365.0]
["2026-09-16T17:54:00.171360+00:00", "trade", 11.22, 435.0]
["2026-09-16T17:54:00.578933+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:54:00.729864+00:00", "trade", 11.209, 40.0]
["2026-09-16T17:54:00.733398+00:00", "trade", 11.209, 23.0]
["2026-09-16T17:54:00.736216+00:00", "trade", 11.209, 2.0]
["2026-09-16T17:54:00.745154+00:00", "trade", 11.209, 4.0]
["2026-09-16T17:54:00.978272+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:54:01.020294+00:00", "trade", 11.22, 34.0]
["2026-09-16T17:54:01.020361+00:00", "trade", 11.22, 20.0]
["2026-09-16T17:54:01.020421+00:00", "trade", 11.22, 32.0]
["2026-09-16T17:54:01.020717+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:54:01.021031+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:54:01.021197+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:54:01.021268+00:00", "trade", 11.22, 34.0]
["2026-09-16T17:54:01.054093+00:00", "trade", 11.22, 34.0]
["2026-09-16T17:54:01.054855+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:54:01.121563+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:54:01.141838+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:54:01.141839+00:00", "trade", 11.22, 88.0]
["2026-09-16T17:54:01.141840+00:00", "trade", 11.22, 188.0]
["2026-09-16T17:54:01.141841+00:00", "trade", 11.22, 10000.0]
["2026-09-16T17:54:01.141843+00:00", "trade", 11.22, 200.0]
["2026-09-16T17:54:01.141846+00:00", "trade", 11.22, 168.0]
["2026-09-16T17:54:01.141846+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:54:01.141852+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:54:01.141935+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:54:01.141953+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:54:01.141957+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:54:01.141960+00:00", "trade", 11.22, 500.0]
["2026-09-16T17:54:01.141964+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:54:01.141978+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:54:01.141984+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:54:01.141990+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:54:01.141997+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:54:01.142012+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:54:01.142031+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:54:01.142031+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:54:01.142034+00:00", "trade", 11.22, 700.0]
["2026-09-16T17:54:01.142047+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:54:01.142054+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:54:01.142061+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:54:01.142067+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:54:01.142075+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:54:01.142082+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:54:01.142088+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:54:01.142102+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:54:01.142108+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:54:01.142115+00:00", "trade", 11.22, 41.0]
["2026-09-16T17:54:01.142115+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:54:01.142130+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:54:01.142136+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:54:01.142142+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:54:01.142162+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:54:01.142172+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:54:01.142196+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:54:01.142204+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:54:01.142218+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:54:01.142224+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:54:01.142245+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:54:01.142410+00:00", "trade", 11.22, 300.0]
["2026-09-16T17:54:01.142421+00:00", "trade", 11.22, 400.0]
["2026-09-16T17:54:01.142461+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:01.142472+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:01.142577+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:01.142611+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:01.142841+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:01.142911+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:01.142912+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:01.142969+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:01.143036+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:01.143622+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:01.143768+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:01.144042+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:01.167717+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:01.210134+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:54:01.210508+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:01.294231+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:01.296186+00:00", "trade", 11.215, 5.0]
["2026-09-16T17:54:01.355947+00:00", "trade", 11.215, 25.0]
["2026-09-16T17:54:01.356320+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:01.378860+00:00", "trade", 11.21, 3.0]
["2026-09-16T17:54:01.379222+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:01.379985+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:01.476437+00:00", "trade", 11.2092, 16.0]
["2026-09-16T17:54:01.529140+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:01.529181+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:01.529597+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:01.529604+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:01.538317+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:01.542577+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:01.543466+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:01.543953+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:01.608916+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:01.609012+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:01.610125+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:01.610609+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:01.686835+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:01.741552+00:00", "trade", 11.2173, 25.0]
["2026-09-16T17:54:01.779376+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:01.787825+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:01.836517+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:01.843446+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:01.874736+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:01.875088+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:02.237253+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:02.237263+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:02.237321+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:02.239024+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:02.259262+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:02.259302+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:02.259387+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:02.260679+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:02.899313+00:00", "trade", 11.2162, 25.0]
["2026-09-16T17:54:03.008392+00:00", "trade", 11.215, 3000.0]
["2026-09-16T17:54:03.594356+00:00", "trade", 11.2156, 86.0]
["2026-09-16T17:54:03.817869+00:00", "trade", 11.2199, 25.0]
["2026-09-16T17:54:04.134817+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:54:05.317691+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:05.317938+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:05.318464+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:05.334495+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:06.049007+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:06.056484+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:06.057030+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:06.057482+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:06.067300+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:06.067327+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:06.067948+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:06.165807+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:06.166274+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:06.167557+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:06.307232+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:06.307778+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:06.362737+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:06.413410+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:06.934081+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:06.934109+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:06.934636+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:06.935151+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:06.935605+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:07.012616+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:07.073140+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:07.073608+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:07.077318+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:07.135956+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:07.177850+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:07.178452+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:54:07.180449+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:07.180733+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:07.180923+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:07.354150+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:07.354181+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:07.393019+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:07.947055+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:07.947680+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:07.948578+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:08.121395+00:00", "trade", 11.2142, 1.0]
["2026-09-16T17:54:08.127992+00:00", "trade", 11.2142, 1.0]
["2026-09-16T17:54:08.942492+00:00", "trade", 11.215, 22.0]
["2026-09-16T17:54:11.302983+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:54:11.459010+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:11.459478+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:11.459958+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:11.945447+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:11.980614+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:12.093178+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:12.229512+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:12.229965+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:12.230020+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:12.230491+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:12.230945+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:12.407604+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:13.638325+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:13.638350+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:13.638805+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:13.642554+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:54:13.646101+00:00", "trade", 11.215, 4.0]
["2026-09-16T17:54:13.647127+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:54:13.648667+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:54:13.650091+00:00", "trade", 11.22, 67.0]
["2026-09-16T17:54:13.650149+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:54:13.650740+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:13.650758+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:13.650782+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:13.651249+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:13.651595+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:54:13.653055+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:54:13.654442+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:54:14.220382+00:00", "trade", 11.2164, 4.0]
["2026-09-16T17:54:15.024577+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:54:15.857063+00:00", "trade", 11.2093, 100.0]
["2026-09-16T17:54:15.863307+00:00", "trade", 11.2093, 29.0]
["2026-09-16T17:54:15.957335+00:00", "trade", 11.215, 10.0]
["2026-09-16T17:54:16.162680+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:16.560142+00:00", "trade", 11.2131, 1.0]
["2026-09-16T17:54:17.926727+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:17.927109+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:17.927569+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:18.378184+00:00", "trade", 11.215, 10.0]
["2026-09-16T17:54:19.564360+00:00", "trade", 11.215, 6000.0]
["2026-09-16T17:54:20.017587+00:00", "trade", 11.22, 128.0]
["2026-09-16T17:54:20.017689+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:20.017716+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:20.018283+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:20.018320+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:54:20.018320+00:00", "trade", 11.215, 600.0]
["2026-09-16T17:54:20.018341+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:20.263994+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:20.265300+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:20.267178+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:20.272096+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:54:20.296068+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:20.717639+00:00", "trade", 11.2176, 20.0]
["2026-09-16T17:54:21.696681+00:00", "trade", 11.215, 9500.0]
["2026-09-16T17:54:22.097636+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:22.218555+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:22.528518+00:00", "trade", 11.21, 2100.0]
["2026-09-16T17:54:22.596317+00:00", "trade", 11.215, 6900.0]
["2026-09-16T17:54:22.679045+00:00", "trade", 11.2174, 2000.0]
["2026-09-16T17:54:22.810439+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:54:22.993754+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:23.002787+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:23.003247+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:23.160279+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:23.160306+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:23.160314+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:23.160811+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:23.161685+00:00", "trade", 11.215, 290.0]
["2026-09-16T17:54:23.235045+00:00", "trade", 11.2199, 1200.0]
["2026-09-16T17:54:23.235183+00:00", "trade", 11.21, 5.0]
["2026-09-16T17:54:23.235185+00:00", "trade", 11.21, 500.0]
["2026-09-16T17:54:23.235185+00:00", "trade", 11.21, 206.0]
["2026-09-16T17:54:23.235187+00:00", "trade", 11.21, 1200.0]
["2026-09-16T17:54:23.235189+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:54:23.235190+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:23.235193+00:00", "trade", 11.21, 8500.0]
["2026-09-16T17:54:23.235193+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:54:23.235195+00:00", "trade", 11.21, 700.0]
["2026-09-16T17:54:23.235196+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:23.235203+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:23.235209+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:23.235216+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:23.235257+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:23.235263+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:23.235270+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:23.235276+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:23.235283+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:23.235297+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:23.235303+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:23.235310+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:23.235316+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:23.235356+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:23.235369+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:54:23.235376+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:54:23.235383+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:54:23.235389+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:54:23.235403+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:54:23.235410+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:54:23.235423+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:54:23.235429+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:54:23.235436+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:54:23.235448+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:54:23.235467+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:54:23.235481+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:54:23.235482+00:00", "trade", 11.21, 20.0]
["2026-09-16T17:54:23.235485+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:54:23.235485+00:00", "trade", 11.21, 497.0]
["2026-09-16T17:54:23.235488+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:54:23.235489+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:54:23.235490+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:54:23.235492+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:54:23.235494+00:00", "trade", 11.21, 400.0]
["2026-09-16T17:54:23.235495+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:54:23.235497+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:54:23.235497+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:54:23.235502+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:54:23.235503+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:54:23.235629+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:54:23.235657+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:54:23.235703+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:54:23.235752+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:54:23.235767+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:54:23.235789+00:00", "trade", 11.21, 30.0]
["2026-09-16T17:54:23.235805+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:54:23.235808+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:54:23.235808+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:54:23.235815+00:00", "trade", 11.21, 75.0]
["2026-09-16T17:54:23.235817+00:00", "trade", 11.21, 82.0]
["2026-09-16T17:54:23.235817+00:00", "trade", 11.21, 400.0]
["2026-09-16T17:54:23.235819+00:00", "trade", 11.21, 75.0]
["2026-09-16T17:54:23.235820+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:23.235821+00:00", "trade", 11.21, 5.0]
["2026-09-16T17:54:23.235824+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:54:23.235824+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:54:23.235826+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:54:23.235859+00:00", "trade", 11.21, 11.0]
["2026-09-16T17:54:23.235910+00:00", "trade", 11.21, 154.0]
["2026-09-16T17:54:23.235959+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:23.236075+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:23.236105+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:23.236300+00:00", "trade", 11.21, 8.0]
["2026-09-16T17:54:23.236397+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:23.236570+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:54:23.236580+00:00", "trade", 11.21, 3.0]
["2026-09-16T17:54:23.236731+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:23.237836+00:00", "trade", 11.21, 11.0]
["2026-09-16T17:54:23.241108+00:00", "trade", 11.21, 20.0]
["2026-09-16T17:54:23.274882+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:23.431418+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:23.907068+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:23.907094+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:23.971130+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:24.166869+00:00", "trade", 11.2023, 1.0]
["2026-09-16T17:54:24.723914+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:24.723935+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:24.724213+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:24.724551+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:25.432662+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:25.450508+00:00", "trade", 11.205, 9000.0]
["2026-09-16T17:54:25.469566+00:00", "trade", 11.205, 41.0]
["2026-09-16T17:54:25.474078+00:00", "trade", 11.205, 3000.0]
["2026-09-16T17:54:25.516779+00:00", "trade", 11.2001, 6000.0]
["2026-09-16T17:54:25.571364+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:26.301512+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:54:28.267135+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:28.268333+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:28.364482+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:28.715954+00:00", "trade", 11.205, 89.0]
["2026-09-16T17:54:29.053635+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:29.053661+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:29.053718+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:54:29.054169+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:29.054223+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:29.254524+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:54:29.351637+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:54:29.442711+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:29.442739+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:29.443258+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:29.631118+00:00", "trade", 11.2, 6000.0]
["2026-09-16T17:54:29.631613+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:29.847493+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:29.847519+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:29.856094+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:30.374257+00:00", "trade", 11.21, 624.0]
["2026-09-16T17:54:30.374618+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:54:30.842389+00:00", "trade", 11.2142, 95.0]
["2026-09-16T17:54:30.859832+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:31.043868+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:31.396270+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:31.841827+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:31.842297+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:31.945058+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:32.331643+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:54:32.995968+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:33.428951+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:54:33.429448+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:33.431131+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:33.698627+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:33.819542+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:33.999984+00:00", "trade", 11.205, 9500.0]
["2026-09-16T17:54:34.659182+00:00", "trade", 11.205, 2500.0]
["2026-09-16T17:54:35.597109+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:35.597122+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:35.605031+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:35.616062+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:35.617004+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:36.276499+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:37.108742+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:37.128328+00:00", "trade", 11.205, 700.0]
["2026-09-16T17:54:37.128704+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:37.128711+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:37.129065+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:37.129468+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:37.129913+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:37.130431+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:37.289574+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:54:37.602605+00:00", "trade", 11.2001, 700.0]
["2026-09-16T17:54:37.764323+00:00", "trade", 11.2021, 4000.0]
["2026-09-16T17:54:37.919381+00:00", "trade", 11.2126, 4.0]
["2026-09-16T17:54:39.294684+00:00", "trade", 11.205, 3000.0]
["2026-09-16T17:54:39.304691+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:54:39.306558+00:00", "trade", 11.205, 2000.0]
["2026-09-16T17:54:39.610997+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:39.611024+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:40.008833+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:40.105772+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:40.106072+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:40.106532+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:40.331136+00:00", "trade", 11.205, 4000.0]
["2026-09-16T17:54:40.331817+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:40.331925+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:40.331933+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:40.690053+00:00", "trade", 11.2099, 2.0]
["2026-09-16T17:54:40.785298+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:40.785761+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:41.314630+00:00", "trade", 11.2011, 2000.0]
["2026-09-16T17:54:41.315458+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:41.701527+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:41.721183+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:42.056846+00:00", "trade", 11.2103, 77.0]
["2026-09-16T17:54:42.057685+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:42.102083+00:00", "trade", 11.2001, 1500.0]
["2026-09-16T17:54:42.435635+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:43.524406+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:43.524440+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:43.528792+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:43.528818+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:43.613638+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:43.959465+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:43.963700+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:44.075993+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:44.076020+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:44.401349+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:44.401831+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:44.402296+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:45.521121+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:45.521576+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:45.646692+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:45.647159+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:45.647177+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:45.851604+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:46.070132+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:46.070157+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:46.070837+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:46.070893+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:46.173402+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:46.541223+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:46.651386+00:00", "trade", 11.205, 5000.0]
["2026-09-16T17:54:46.652192+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:46.652961+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:46.653415+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:46.786366+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:46.786395+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:46.786819+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:46.985505+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:47.153994+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:47.154793+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:47.437765+00:00", "trade", 11.2116, 2.0]
["2026-09-16T17:54:47.536569+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:48.016367+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:54:48.017125+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:48.136060+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:48.532387+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:48.532413+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:48.532776+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:48.533105+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:49.159629+00:00", "trade", 11.2092, 11.0]
["2026-09-16T17:54:49.163071+00:00", "trade", 11.2092, 75.0]
["2026-09-16T17:54:49.348764+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:54:49.349473+00:00", "trade", 11.205, 400.0]
["2026-09-16T17:54:49.373364+00:00", "trade", 11.205, 13.0]
["2026-09-16T17:54:49.768165+00:00", "trade", 11.205, 900.0]
["2026-09-16T17:54:49.886853+00:00", "trade", 11.205, 400.0]
["2026-09-16T17:54:50.259795+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:50.259827+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:50.260331+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:50.399167+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:50.399197+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:50.399205+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:50.399206+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:54:50.399221+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:50.399228+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:50.399524+00:00", "trade", 11.205, 200.0]
["2026-09-16T17:54:50.399598+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:50.399655+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:50.399682+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:50.399692+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:50.399708+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:50.399723+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:50.399738+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:50.399746+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:50.400098+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:50.400112+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:50.400197+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:50.400221+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:50.400657+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:50.400944+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:50.425602+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:54:50.426308+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:50.475975+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:50.476125+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:54:50.575660+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:51.446954+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:54:51.526666+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:51.527130+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:51.528360+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:51.529425+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:51.639293+00:00", "trade", 11.205, 3000.0]
["2026-09-16T17:54:51.639961+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:51.640642+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:51.640890+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:51.641338+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:51.641354+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:51.641615+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:51.779144+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:51.888121+00:00", "trade", 11.205, 1500.0]
["2026-09-16T17:54:51.948840+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:51.953843+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:51.954088+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.002917+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.003472+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.003480+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.003592+00:00", "trade", 11.21, 88.0]
["2026-09-16T17:54:52.003594+00:00", "trade", 11.21, 5.0]
["2026-09-16T17:54:52.003594+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.003596+00:00", "trade", 11.21, 72.0]
["2026-09-16T17:54:52.003597+00:00", "trade", 11.21, 8.0]
["2026-09-16T17:54:52.003599+00:00", "trade", 11.21, 400.0]
["2026-09-16T17:54:52.003601+00:00", "trade", 11.21, 1200.0]
["2026-09-16T17:54:52.003603+00:00", "trade", 11.21, 256.0]
["2026-09-16T17:54:52.003654+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.003662+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.003668+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.003673+00:00", "trade", 11.21, 51.0]
["2026-09-16T17:54:52.003675+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.003677+00:00", "trade", 11.21, 500.0]
["2026-09-16T17:54:52.003678+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:54:52.003678+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:54:52.003683+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:54:52.003683+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.003685+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:54:52.003686+00:00", "trade", 11.21, 70.0]
["2026-09-16T17:54:52.003689+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.003694+00:00", "trade", 11.21, 99.0]
["2026-09-16T17:54:52.003694+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:54:52.003696+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.003710+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.003730+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.003749+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:54:52.003750+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.003757+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.003765+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.003771+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.003777+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.003784+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.003791+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.003799+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.003807+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.003809+00:00", "trade", 11.21, 11.0]
["2026-09-16T17:54:52.003837+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.003845+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.003851+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.003859+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.003865+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.003866+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:54:52.003884+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.003892+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.003899+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.003914+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.003934+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.003943+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.003950+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.003981+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.003995+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.004016+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:54:52.004017+00:00", "trade", 11.21, 176.0]
["2026-09-16T17:54:52.004035+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.004041+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:54:52.004042+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:54:52.004045+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:54:52.004045+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:54:52.004048+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:54:52.004051+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:54:52.004052+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:54:52.004052+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:54:52.004055+00:00", "trade", 11.21, 75.0]
["2026-09-16T17:54:52.004057+00:00", "trade", 11.21, 75.0]
["2026-09-16T17:54:52.004060+00:00", "trade", 11.21, 75.0]
["2026-09-16T17:54:52.004060+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:54:52.004095+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.004103+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.004104+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.004125+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.004150+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.004172+00:00", "trade", 11.21, 14.0]
["2026-09-16T17:54:52.004174+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.004175+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.004182+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.004213+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:54:52.004214+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:54:52.004216+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.004225+00:00", "trade", 11.21, 286.0]
["2026-09-16T17:54:52.004235+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:54:52.004239+00:00", "trade", 11.21, 188.0]
["2026-09-16T17:54:52.004239+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.004293+00:00", "trade", 11.21, 112.0]
["2026-09-16T17:54:52.004301+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:54:52.004306+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:54:52.004312+00:00", "trade", 11.21, 300.0]
["2026-09-16T17:54:52.004320+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:54:52.004330+00:00", "trade", 11.21, 338.0]
["2026-09-16T17:54:52.004335+00:00", "trade", 11.21, 800.0]
["2026-09-16T17:54:52.004337+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:54:52.004344+00:00", "trade", 11.21, 800.0]
["2026-09-16T17:54:52.004357+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.004365+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.004372+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:54:52.004376+00:00", "trade", 11.21, 1150.0]
["2026-09-16T17:54:52.004377+00:00", "quote", 11.2, 11.22]
["2026-09-16T17:54:52.004380+00:00", "quote", 11.2, 11.22]
["2026-09-16T17:54:52.004387+00:00", "quote", 11.2, 11.22]
["2026-09-16T17:54:52.004395+00:00", "quote", 11.2, 11.22]
["2026-09-16T17:54:52.004402+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:52.004410+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:52.004416+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:52.004422+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:52.004429+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:52.004436+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:52.004442+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:52.004449+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:52.004455+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:52.004462+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:52.004469+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:52.004476+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:52.004484+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:52.004491+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:52.004499+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:52.004506+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:52.004512+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:52.004519+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:52.004528+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:52.004534+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:52.004541+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:52.004547+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:52.004566+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:52.004589+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:52.004605+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:52.004620+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:52.005055+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:52.005078+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:52.005114+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:52.005397+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:52.005762+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:52.005811+00:00", "trade", 11.21, 11.0]
["2026-09-16T17:54:52.006336+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:52.010844+00:00", "trade", 11.21, 11.0]
["2026-09-16T17:54:52.104596+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:52.365414+00:00", "trade", 11.215, 2500.0]
["2026-09-16T17:54:52.507858+00:00", "trade", 11.215, 3500.0]
["2026-09-16T17:54:52.588819+00:00", "trade", 11.212, 700.0]
["2026-09-16T17:54:52.656204+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:52.656664+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:52.709716+00:00", "trade", 11.2097, 1.0]
["2026-09-16T17:54:52.710485+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:53.014818+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:54:53.015895+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:53.021322+00:00", "trade", 11.215, 9000.0]
["2026-09-16T17:54:53.208147+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:53.208607+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:53.417093+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:54:53.560074+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:53.560532+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:53.970104+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:54.219159+00:00", "trade", 11.215, 10.0]
["2026-09-16T17:54:54.219885+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:54.220076+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:54.220533+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:54.343859+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:55.031384+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:54:55.047064+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:55.047512+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:55.363275+00:00", "trade", 11.215, 65.0]
["2026-09-16T17:54:55.737411+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:54:55.855360+00:00", "trade", 11.2115, 87.0]
["2026-09-16T17:54:56.069958+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:56.070000+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:56.070175+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:56.070420+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:56.333737+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:56.531146+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:56.531595+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:57.062481+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:57.069020+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:57.069481+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:57.069544+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:57.069752+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:57.070202+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:57.070915+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:57.114013+00:00", "trade", 11.215, 34.0]
["2026-09-16T17:54:57.118671+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:57.118842+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:57.166614+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:57.211275+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:57.224190+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:57.314671+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:54:57.364750+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:57.365018+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:57.365669+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:57.365692+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:57.366901+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:57.368332+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:57.396512+00:00", "trade", 11.215, 6000.0]
["2026-09-16T17:54:57.397266+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:57.627896+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:54:57.911634+00:00", "trade", 11.214, 2000.0]
["2026-09-16T17:54:58.313872+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:58.930787+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:58.931248+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:58.973687+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:59.739987+00:00", "trade", 11.215, 7.0]
["2026-09-16T17:54:59.743426+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:54:59.750510+00:00", "trade", 11.215, 8.0]
["2026-09-16T17:55:00.002194+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:00.004221+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:00.021767+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:00.071036+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:00.145110+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:00.637747+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:55:01.800387+00:00", "trade", 11.2116, 4.0]
["2026-09-16T17:55:02.060742+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:55:04.011679+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:04.198231+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:04.427852+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:05.535200+00:00", "trade", 11.2172, 10.0]
["2026-09-16T17:55:05.568627+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:06.013371+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:08.930901+00:00", "trade", 11.215, 85.0]
["2026-09-16T17:55:08.931463+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:08.937482+00:00", "trade", 11.22, 700.0]
["2026-09-16T17:55:08.940785+00:00", "trade", 11.22, 800.0]
["2026-09-16T17:55:09.308138+00:00", "trade", 11.2095, 200.0]
["2026-09-16T17:55:09.321418+00:00", "trade", 11.215, 500.0]
["2026-09-16T17:55:09.851357+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:09.851486+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:09.856299+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:09.872330+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:10.003539+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:10.003978+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:10.110402+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:10.176291+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:10.277781+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:10.425068+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:10.529437+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:10.616127+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:10.813101+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:10.917272+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:10.951342+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:10.951392+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:10.951934+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:10.953231+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:11.017156+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:11.017621+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:11.031802+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:55:11.032552+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:11.477469+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:11.477574+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:11.923972+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:11.924006+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:11.924451+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:12.001590+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:12.002061+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:12.297304+00:00", "trade", 11.2091, 3.0]
["2026-09-16T17:55:12.298489+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:12.298964+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:12.302728+00:00", "trade", 11.215, 6.0]
["2026-09-16T17:55:12.306422+00:00", "trade", 11.2091, 1.0]
["2026-09-16T17:55:12.310154+00:00", "trade", 11.2091, 4.0]
["2026-09-16T17:55:12.868098+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:12.868565+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:13.994494+00:00", "trade", 11.215, 10.0]
["2026-09-16T17:55:14.812039+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:14.812201+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:14.812679+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:14.815729+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:14.815814+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:14.816267+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:14.816458+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:14.816889+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:14.920875+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:15.090601+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:15.091112+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:15.747094+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:16.175706+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:16.279848+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:16.285290+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:16.388583+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:16.770681+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:16.770765+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:16.811615+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:16.811890+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:16.813015+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:16.988410+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:17.018769+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:17.142833+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:17.178746+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:17.426632+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:17.452921+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:17.453333+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:17.892071+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:17.894442+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:18.364401+00:00", "trade", 11.2108, 88.0]
["2026-09-16T17:55:18.365232+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:18.512035+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:18.789048+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:18.789484+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:19.383488+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:19.383932+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:19.383971+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:19.608608+00:00", "trade", 11.2179, 1500.0]
["2026-09-16T17:55:20.104963+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:20.110386+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:55:20.257104+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:20.257542+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:20.619604+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:20.737020+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:20.915755+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:20.916238+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:21.150742+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:22.324879+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:22.324887+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:22.743175+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:22.996540+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:55:23.675366+00:00", "trade", 11.2107, 12.0]
["2026-09-16T17:55:24.580391+00:00", "trade", 11.2107, 4.0]
["2026-09-16T17:55:25.270440+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:25.996441+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:26.093961+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:26.102800+00:00", "trade", 11.2113, 1.0]
["2026-09-16T17:55:27.919680+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:27.954369+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:29.526783+00:00", "trade", 11.215, 25.0]
["2026-09-16T17:55:29.526800+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:55:29.526833+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:29.526934+00:00", "trade", 11.215, 42.0]
["2026-09-16T17:55:29.589683+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:29.589831+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:29.589995+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:29.590074+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:29.590202+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:29.590322+00:00", "trade", 11.21, 2.0]
["2026-09-16T17:55:29.590385+00:00", "trade", 11.21, 11.0]
["2026-09-16T17:55:29.590450+00:00", "trade", 11.21, 30.0]
["2026-09-16T17:55:29.590510+00:00", "trade", 11.21, 657.0]
["2026-09-16T17:55:29.590663+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:29.590676+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:29.590689+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:29.590756+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:29.590916+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:29.837475+00:00", "trade", 11.2096, 100.0]
["2026-09-16T17:55:29.838265+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:29.838715+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:29.838730+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:29.838930+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:29.839189+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:29.851004+00:00", "trade", 11.2096, 50.0]
["2026-09-16T17:55:29.887190+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:55:29.887654+00:00", "trade", 11.21, 41.0]
["2026-09-16T17:55:29.887660+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:29.888149+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:29.888478+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:55:29.888480+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:55:29.888496+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:55:29.888507+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:55:29.888901+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:29.888917+00:00", "quote", 11.2, 11.22]
["2026-09-16T17:55:29.888965+00:00", "trade", 11.21, 9.0]
["2026-09-16T17:55:29.888966+00:00", "trade", 11.21, 75.0]
["2026-09-16T17:55:29.888979+00:00", "quote", 11.2, 11.22]
["2026-09-16T17:55:29.888986+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:29.888993+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:29.889000+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:29.889007+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:29.889015+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:29.889022+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:29.889026+00:00", "trade", 11.205, 2.0]
["2026-09-16T17:55:29.889027+00:00", "trade", 11.205, 2.0]
["2026-09-16T17:55:29.889029+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:29.889035+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:29.889042+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:29.889048+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:29.889054+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:29.889061+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:29.889075+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:29.889081+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:29.889088+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:29.889151+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:55:29.889252+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:55:29.889361+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:55:29.889363+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:55:29.889364+00:00", "trade", 11.21, 6.0]
["2026-09-16T17:55:29.889401+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:55:29.889402+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:29.889525+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:29.889536+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:29.889542+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:29.889549+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:29.889625+00:00", "trade", 11.21, 82.0]
["2026-09-16T17:55:29.889673+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:29.889680+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:29.889690+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:29.889705+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:29.889802+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:29.890058+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:29.890241+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:29.906809+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:29.913954+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:29.923658+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:30.040368+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:30.040369+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:55:30.040469+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:55:30.040888+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:30.040896+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:30.041245+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:30.045668+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:30.053162+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:30.083162+00:00", "trade", 11.205, 16.0]
["2026-09-16T17:55:30.340294+00:00", "trade", 11.2001, 3500.0]
["2026-09-16T17:55:30.419361+00:00", "trade", 11.2103, 24.0]
["2026-09-16T17:55:30.472777+00:00", "trade", 11.2084, 1.0]
["2026-09-16T17:55:30.676883+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:30.676903+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:30.676911+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:30.676968+00:00", "trade", 11.21, 75.0]
["2026-09-16T17:55:30.676971+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:55:30.677438+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:30.687699+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:30.859797+00:00", "trade", 11.2086, 1500.0]
["2026-09-16T17:55:30.860643+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:30.860650+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:30.898817+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:30.898900+00:00", "trade", 11.21, 82.0]
["2026-09-16T17:55:30.898902+00:00", "trade", 11.21, 18.0]
["2026-09-16T17:55:31.312754+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:31.312801+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:31.312838+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:55:31.317499+00:00", "trade", 11.21, 75.0]
["2026-09-16T17:55:31.473335+00:00", "trade", 11.2088, 2500.0]
["2026-09-16T17:55:31.574817+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:31.574849+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:31.628219+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:55:31.734719+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:55:32.098524+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:32.104043+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:32.104401+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:32.104488+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:55:32.106631+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:32.577402+00:00", "trade", 11.2, 8000.0]
["2026-09-16T17:55:32.608664+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:32.763764+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:55:32.780170+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:33.691500+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:34.404603+00:00", "trade", 11.205, 400.0]
["2026-09-16T17:55:34.745639+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:34.826748+00:00", "trade", 11.2072, 15.0]
["2026-09-16T17:55:34.928987+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:35.590557+00:00", "trade", 11.205, 8000.0]
["2026-09-16T17:55:35.643387+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:55:35.910515+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:35.918654+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:35.918692+00:00", "trade", 11.21, 6.0]
["2026-09-16T17:55:35.918695+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:35.919168+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:35.919455+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:35.919787+00:00", "trade", 11.21, 394.0]
["2026-09-16T17:55:35.919792+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:35.919827+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:35.919846+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:35.920264+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:35.923340+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:35.938348+00:00", "trade", 11.21, 9.0]
["2026-09-16T17:55:35.938349+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:35.938408+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:35.938770+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:35.938849+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:35.939758+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:35.940206+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:35.949737+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:35.963753+00:00", "trade", 11.21, 47.0]
["2026-09-16T17:55:35.963756+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:35.963813+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:35.964295+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:35.964845+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:35.965539+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:35.966294+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:36.007256+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:36.007900+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:36.535701+00:00", "trade", 11.205, 8.0]
["2026-09-16T17:55:36.756559+00:00", "trade", 11.21, 5.0]
["2026-09-16T17:55:36.756559+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:36.756560+00:00", "trade", 11.21, 446.0]
["2026-09-16T17:55:36.756562+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:55:36.756566+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:36.756580+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:36.756587+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:36.756594+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:36.756600+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:36.756607+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:36.756613+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:36.756619+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:36.756625+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:36.756631+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:36.756638+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:36.756652+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:36.756658+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:36.756672+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:55:36.756679+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:55:36.756686+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:55:36.756692+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:55:36.756699+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:55:36.756705+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:55:36.756711+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:55:36.756718+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:55:36.756731+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:55:36.756737+00:00", "trade", 11.21, 47.0]
["2026-09-16T17:55:36.756737+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:55:36.756745+00:00", "trade", 11.21, 10.0]
["2026-09-16T17:55:36.756745+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:55:36.756765+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:55:36.756771+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:55:36.756778+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:55:36.756780+00:00", "trade", 11.21, 44.0]
["2026-09-16T17:55:36.756784+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:55:36.756797+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:55:36.756810+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:55:36.756933+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:55:36.756943+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:55:36.757039+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:55:36.757050+00:00", "trade", 11.21, 4.0]
["2026-09-16T17:55:36.757053+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:55:36.757055+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:55:36.757055+00:00", "trade", 11.21, 75.0]
["2026-09-16T17:55:36.757057+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:36.757134+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:36.757221+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:36.757342+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:36.757400+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:36.757451+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:36.757501+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:36.757756+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:36.759116+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:36.765090+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:36.782986+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:36.846622+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:36.945420+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:37.176370+00:00", "trade", 11.2126, 1500.0]
["2026-09-16T17:55:37.434749+00:00", "trade", 11.215, 700.0]
["2026-09-16T17:55:37.591711+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:37.591997+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:37.686020+00:00", "trade", 11.215, 2500.0]
["2026-09-16T17:55:38.463219+00:00", "trade", 11.2129, 100.0]
["2026-09-16T17:55:38.609242+00:00", "trade", 11.22, 1.0]
["2026-09-16T17:55:38.863048+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:55:39.079072+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:40.057808+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:40.135298+00:00", "trade", 11.2113, 700.0]
["2026-09-16T17:55:40.187259+00:00", "trade", 11.215, 44.0]
["2026-09-16T17:55:40.541398+00:00", "trade", 11.2095, 90.0]
["2026-09-16T17:55:40.546629+00:00", "trade", 11.2084, 38.0]
["2026-09-16T17:55:40.546685+00:00", "trade", 11.2079, 64.0]
["2026-09-16T17:55:40.546741+00:00", "trade", 11.2085, 75.0]
["2026-09-16T17:55:41.065314+00:00", "trade", 11.21, 5400.0]
["2026-09-16T17:55:41.066846+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:41.068362+00:00", "trade", 11.21, 600.0]
["2026-09-16T17:55:41.144435+00:00", "trade", 11.21, 20.0]
["2026-09-16T17:55:41.838579+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:42.047304+00:00", "trade", 11.2109, 1500.0]
["2026-09-16T17:55:42.096134+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:42.096637+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:42.096726+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:42.159650+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:42.212397+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:55:42.213205+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:42.683558+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:42.683629+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:42.683641+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:42.924206+00:00", "trade", 11.2115, 2000.0]
["2026-09-16T17:55:43.826451+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:43.985213+00:00", "trade", 11.21, 956.0]
["2026-09-16T17:55:43.985308+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:55:43.985482+00:00", "trade", 11.21, 1000.0]
["2026-09-16T17:55:43.985911+00:00", "trade", 11.2101, 956.0]
["2026-09-16T17:55:43.986010+00:00", "trade", 11.21, 800.0]
["2026-09-16T17:55:43.986225+00:00", "trade", 11.21, 300.0]
["2026-09-16T17:55:43.986283+00:00", "trade", 11.2101, 200.0]
["2026-09-16T17:55:43.986315+00:00", "trade", 11.2101, 34.0]
["2026-09-16T17:55:43.986372+00:00", "trade", 11.21, 3200.0]
["2026-09-16T17:55:43.986642+00:00", "trade", 11.2101, 1000.0]
["2026-09-16T17:55:43.987005+00:00", "trade", 11.2101, 800.0]
["2026-09-16T17:55:43.987032+00:00", "trade", 11.2101, 300.0]
["2026-09-16T17:55:43.987308+00:00", "trade", 11.21, 2510.0]
["2026-09-16T17:55:43.987360+00:00", "trade", 11.2101, 3200.0]
["2026-09-16T17:55:43.987719+00:00", "trade", 11.2101, 2510.0]
["2026-09-16T17:55:43.987767+00:00", "trade", 11.21, 34.0]
["2026-09-16T17:55:44.459394+00:00", "trade", 11.2101, 13.0]
["2026-09-16T17:55:45.354383+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.354632+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.356433+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.356888+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.553480+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.553488+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.553495+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.553501+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.553514+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.553516+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:55:45.553521+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.553524+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:55:45.553524+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:55:45.553527+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.553534+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.553541+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.553603+00:00", "trade", 11.21, 88.0]
["2026-09-16T17:55:45.553605+00:00", "trade", 11.21, 26.0]
["2026-09-16T17:55:45.553622+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.553624+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:55:45.553629+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.553649+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.553656+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.553664+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.553671+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.553677+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.553786+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.553884+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.553891+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.553897+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.553898+00:00", "trade", 11.21, 201.0]
["2026-09-16T17:55:45.553904+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.553911+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.553919+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.553925+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.553931+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.553964+00:00", "trade", 11.21, 33.0]
["2026-09-16T17:55:45.553993+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:55:45.554044+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.554058+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.554083+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.554183+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.554224+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.554259+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.554314+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.554573+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.554643+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.555038+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.557485+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.563693+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.570888+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.571658+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.595326+00:00", "trade", 11.21, 7.0]
["2026-09-16T17:55:45.596226+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.612542+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.717472+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.717665+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.717726+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.717862+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.725908+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.773928+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.918454+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.918509+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.937020+00:00", "trade", 11.2095, 12.0]
["2026-09-16T17:55:45.953430+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.953981+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:45.954412+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:46.090880+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:46.145212+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:46.145236+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:46.145676+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:46.885586+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:46.885780+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:47.211241+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:47.211754+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:47.250519+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:47.653199+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:48.487637+00:00", "trade", 11.215, 1500.0]
["2026-09-16T17:55:49.714399+00:00", "trade", 11.2097, 5.0]
["2026-09-16T17:55:49.862536+00:00", "trade", 11.215, 10.0]
["2026-09-16T17:55:51.562742+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:51.616915+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:52.323875+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:52.324267+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:52.324285+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:52.377624+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:52.420401+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:52.420411+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:52.421312+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:53.619923+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:53.619980+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:53.620443+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:55.028306+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:55.347653+00:00", "trade", 11.215, 1.0]
["2026-09-16T17:55:55.361631+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:55.362223+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:55.362478+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:55.362687+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:55.401808+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:55.401915+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:55.402443+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:55.409360+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:55.443194+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:55.475819+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:55.550491+00:00", "trade", 11.215, 1500.0]
["2026-09-16T17:55:55.551175+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:55.551677+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:55.595538+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:55.595818+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:55.595826+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:55.596277+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:55.627456+00:00", "trade", 11.2106, 700.0]
["2026-09-16T17:55:55.628425+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:55.630533+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:55.631028+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:55.674671+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:56.185675+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:56.186230+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:55:56.186568+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:56.186579+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:56.186997+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:56.187012+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:56.187470+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:56.697904+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:57.003992+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:57.004199+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:57.004267+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:57.005807+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:57.228672+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:57.228682+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:57.232111+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:57.486121+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:57.486433+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:57.593730+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:57.594171+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:58.003948+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:58.004176+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:58.371742+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:58.371754+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:58.371997+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:58.372013+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:58.372210+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:58.372663+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:59.009220+00:00", "trade", 11.21, 400.0]
["2026-09-16T17:55:59.009240+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:55:59.009249+00:00", "trade", 11.21, 199.0]
["2026-09-16T17:55:59.009250+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:55:59.009290+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:59.009296+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:59.009302+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:59.009309+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:59.009315+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:59.009322+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:59.009329+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:59.009335+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:59.009341+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:59.009362+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:59.009825+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:59.009950+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:59.010022+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:59.011107+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:59.011580+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:59.013278+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:59.014549+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:59.014570+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:59.019491+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:59.019499+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:59.030026+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:59.057689+00:00", "trade", 11.21, 3.0]
["2026-09-16T17:55:59.057718+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:59.058451+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:59.069760+00:00", "trade", 11.21, 446.0]
["2026-09-16T17:55:59.072231+00:00", "trade", 11.2102, 446.0]
["2026-09-16T17:55:59.173667+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:59.173753+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:59.173876+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:59.174138+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:59.174377+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:59.174822+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:59.242259+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:55:59.242922+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:59.242931+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:59.242977+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:59.245339+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:55:59.398501+00:00", "trade", 11.2095, 100.0]
["2026-09-16T17:56:00.019149+00:00", "trade", 11.215, 5500.0]
["2026-09-16T17:56:00.023612+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:00.081002+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:01.104899+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:01.106696+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:01.546434+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:01.574060+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:01.989720+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:01.991821+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:02.178000+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:02.855541+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:02.855589+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:02.857786+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:02.858239+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:02.858997+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:02.859044+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:02.923489+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:02.923936+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:02.937854+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:03.035212+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:03.885322+00:00", "trade", 11.21, 400.0]
["2026-09-16T17:56:03.885322+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:03.885381+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:56:03.885417+00:00", "trade", 11.21, 113.0]
["2026-09-16T17:56:03.885483+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:03.885498+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:03.885505+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:03.885512+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:03.885518+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:03.885525+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:03.885531+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:03.885537+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:03.885544+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:03.885550+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:03.885557+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:03.885804+00:00", "quote", 11.2, 11.22]
["2026-09-16T17:56:03.885808+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:03.885816+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:03.885825+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:03.885832+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:03.885839+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:03.885845+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:03.885851+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:03.885858+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:03.885864+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:03.885871+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:03.885878+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:03.885884+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:03.885891+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:03.885898+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:03.885904+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:03.885912+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:03.885920+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:03.885927+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:03.885942+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:03.885957+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:03.885969+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:03.886119+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:03.886412+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:03.886647+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:56:03.886750+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:03.887027+00:00", "trade", 11.205, 2.0]
["2026-09-16T17:56:03.887327+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:03.889925+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:03.891725+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:03.898252+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:03.919754+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:56:03.919781+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:03.939619+00:00", "trade", 11.2099, 446.0]
["2026-09-16T17:56:04.047080+00:00", "trade", 11.205, 8.0]
["2026-09-16T17:56:04.337932+00:00", "trade", 11.205, 10.0]
["2026-09-16T17:56:04.339062+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:04.482915+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:04.739628+00:00", "trade", 11.205, 5500.0]
["2026-09-16T17:56:04.900274+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:04.900672+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:05.104443+00:00", "trade", 11.205, 1500.0]
["2026-09-16T17:56:05.124591+00:00", "trade", 11.2, 25.0]
["2026-09-16T17:56:05.431842+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:05.649451+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:05.934105+00:00", "trade", 11.205, 700.0]
["2026-09-16T17:56:06.288755+00:00", "trade", 11.205, 1500.0]
["2026-09-16T17:56:06.411492+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:06.481636+00:00", "trade", 11.2099, 9000.0]
["2026-09-16T17:56:06.843624+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:56:07.058819+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:07.060064+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:07.060185+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:07.060261+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:07.060295+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:07.060363+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:56:07.060497+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:07.060756+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:07.060764+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:07.081068+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:07.087480+00:00", "trade", 11.2099, 446.0]
["2026-09-16T17:56:07.088157+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:07.115726+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:56:07.134732+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:07.462437+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:07.462444+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:07.462464+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:07.462533+00:00", "trade", 11.205, 100.0]
["2026-09-16T17:56:07.462533+00:00", "trade", 11.205, 300.0]
["2026-09-16T17:56:07.462961+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:07.462996+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:07.463616+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:07.686968+00:00", "trade", 11.2076, 100.0]
["2026-09-16T17:56:07.769335+00:00", "trade", 11.2076, 100.0]
["2026-09-16T17:56:08.010399+00:00", "trade", 11.2, 10.0]
["2026-09-16T17:56:08.177092+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:08.461496+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:08.461725+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:08.466795+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:08.467225+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:08.554250+00:00", "trade", 11.21, 6000.0]
["2026-09-16T17:56:08.554950+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:08.555036+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:08.555429+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:08.912062+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:08.912079+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:09.068188+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:09.068190+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:56:09.068190+00:00", "trade", 11.21, 300.0]
["2026-09-16T17:56:09.068195+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:09.068210+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:09.068217+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:09.068224+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:09.068230+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:09.068236+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:09.068243+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:09.068249+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:09.068256+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:09.068262+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:09.068270+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:09.068276+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:09.068290+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:09.068297+00:00", "quote", 11.2, 11.21]
["2026-09-16T17:56:09.068303+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:56:09.068310+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:56:09.068316+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:56:09.068322+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:56:09.068329+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:56:09.068335+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:56:09.068341+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:56:09.068348+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:56:09.068361+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:56:09.068375+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:56:09.068379+00:00", "trade", 11.21, 200.0]
["2026-09-16T17:56:09.068387+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:56:09.068393+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:56:09.068406+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:56:09.068410+00:00", "trade", 11.21, 400.0]
["2026-09-16T17:56:09.068411+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:56:09.068413+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:56:09.068419+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:56:09.068425+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:56:09.068432+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:56:09.068475+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:56:09.068503+00:00", "quote", 11.21, 11.21]
["2026-09-16T17:56:09.068559+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:56:09.068560+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:56:09.068560+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:09.068836+00:00", "trade", 11.21, 11.0]
["2026-09-16T17:56:09.069016+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:09.073768+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:09.090113+00:00", "trade", 11.215, 690.0]
["2026-09-16T17:56:09.090114+00:00", "trade", 11.215, 10.0]
["2026-09-16T17:56:09.090136+00:00", "trade", 11.215, 690.0]
["2026-09-16T17:56:09.090207+00:00", "trade", 11.215, 10.0]
["2026-09-16T17:56:09.090232+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:09.090414+00:00", "trade", 11.215, 700.0]
["2026-09-16T17:56:09.104456+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:09.105664+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:09.131913+00:00", "trade", 11.215, 700.0]
["2026-09-16T17:56:09.158188+00:00", "trade", 11.215, 700.0]
["2026-09-16T17:56:09.158992+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:09.169383+00:00", "trade", 11.215, 700.0]
["2026-09-16T17:56:09.582396+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:09.589673+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:56:09.744149+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:56:09.978234+00:00", "trade", 11.215, 6000.0]
["2026-09-16T17:56:10.199468+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:10.517164+00:00", "trade", 11.2147, 10.0]
["2026-09-16T17:56:10.843856+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:11.510210+00:00", "trade", 11.2101, 9000.0]
["2026-09-16T17:56:11.995012+00:00", "trade", 11.21, 88.0]
["2026-09-16T17:56:11.995013+00:00", "trade", 11.21, 312.0]
["2026-09-16T17:56:11.995032+00:00", "trade", 11.21, 1.0]
["2026-09-16T17:56:11.995685+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:11.995780+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:11.995802+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:11.996540+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:11.996997+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:12.015123+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:12.237634+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:12.876378+00:00", "trade", 11.21, 25.0]
["2026-09-16T17:56:12.995840+00:00", "trade", 11.215, 500.0]
["2026-09-16T17:56:13.068102+00:00", "trade", 11.2094, 1.0]
["2026-09-16T17:56:13.460834+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:13.461016+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:13.461454+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:13.577879+00:00", "trade", 11.2092, 1.0]
["2026-09-16T17:56:13.674743+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:14.034935+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:14.220399+00:00", "trade", 11.2092, 4.0]
["2026-09-16T17:56:14.252100+00:00", "trade", 11.215, 10.0]
["2026-09-16T17:56:14.402145+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:14.883213+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:15.077351+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:15.078061+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:15.078340+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:15.078766+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:15.079061+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:15.079510+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:15.079663+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:15.180634+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:15.180676+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:15.181087+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:15.306208+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:15.307053+00:00", "trade", 11.22, 200.0]
["2026-09-16T17:56:15.307781+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:15.307890+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:15.307902+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:15.308105+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:15.308117+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:15.309886+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:15.310850+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:15.315589+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:16.022631+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:16.023078+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:16.023088+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:16.023098+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:16.068273+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:16.327133+00:00", "trade", 11.215, 400.0]
["2026-09-16T17:56:16.327824+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:16.327831+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:16.494971+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:16.495493+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:16.495523+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:16.520339+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:16.771505+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:16.786452+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:16.787825+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:16.843004+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:16.879143+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:17.062008+00:00", "trade", 11.215, 2500.0]
["2026-09-16T17:56:17.200480+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:17.222162+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:17.290183+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:17.513654+00:00", "trade", 11.218, 100.0]
["2026-09-16T17:56:17.513945+00:00", "trade", 11.2185, 100.0]
["2026-09-16T17:56:17.587793+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:17.618649+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:17.808420+00:00", "trade", 11.2199, 9000.0]
["2026-09-16T17:56:17.834013+00:00", "trade", 11.215, 8000.0]
["2026-09-16T17:56:18.096733+00:00", "trade", 11.2099, 5.0]
["2026-09-16T17:56:18.110320+00:00", "trade", 11.215, 1.0]
["2026-09-16T17:56:18.274587+00:00", "trade", 11.215, 1500.0]
["2026-09-16T17:56:18.320893+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:18.325875+00:00", "trade", 11.2198, 10.0]
["2026-09-16T17:56:18.416926+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:18.861729+00:00", "trade", 11.2106, 1.0]
["2026-09-16T17:56:19.075833+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:19.365792+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:19.366758+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:19.367592+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:20.129111+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:20.129556+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:20.187713+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:20.329684+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:56:21.065283+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:21.073011+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:21.073903+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:21.074785+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:21.076779+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:21.206397+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:21.481055+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:21.481737+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:21.483785+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:21.486404+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:21.574149+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:21.574592+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:21.679711+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:21.680389+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:21.680498+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:21.683997+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:21.735546+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:21.765707+00:00", "trade", 11.215, 400.0]
["2026-09-16T17:56:22.062156+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:22.063081+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:22.357923+00:00", "trade", 11.215, 1.0]
["2026-09-16T17:56:22.389976+00:00", "trade", 11.215, 5.0]
["2026-09-16T17:56:22.790963+00:00", "trade", 11.215, 10.0]
["2026-09-16T17:56:22.911703+00:00", "trade", 11.215, 700.0]
["2026-09-16T17:56:24.167402+00:00", "trade", 11.2091, 23.0]
["2026-09-16T17:56:24.409241+00:00", "trade", 11.215, 600.0]
["2026-09-16T17:56:24.641276+00:00", "trade", 11.215, 10.0]
["2026-09-16T17:56:25.131033+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:25.159069+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:25.159717+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:25.161464+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:25.219296+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:25.249318+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:25.985648+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:26.131058+00:00", "trade", 11.215, 3500.0]
["2026-09-16T17:56:27.082241+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:27.568346+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:27.682673+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:27.699425+00:00", "trade", 11.2199, 2000.0]
["2026-09-16T17:56:27.700699+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:27.701247+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:27.710645+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:27.744837+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:27.744860+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:28.536547+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:28.583377+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:28.718646+00:00", "trade", 11.2108, 1.0]
["2026-09-16T17:56:29.435013+00:00", "trade", 11.216, 500.0]
["2026-09-16T17:56:29.841690+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:29.900784+00:00", "trade", 11.215, 3500.0]
["2026-09-16T17:56:30.376926+00:00", "trade", 11.21, 100.0]
["2026-09-16T17:56:30.386740+00:00", "trade", 11.21, 27.0]
["2026-09-16T17:56:30.389847+00:00", "trade", 11.21, 11.0]
["2026-09-16T17:56:31.417256+00:00", "trade", 11.215, 400.0]
["2026-09-16T17:56:31.954810+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:31.957376+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:32.822621+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:32.822830+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:32.822862+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:32.855761+00:00", "trade", 11.215, 100.0]
["2026-09-16T17:56:32.855789+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:32.856221+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:32.856251+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:32.856437+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:32.856552+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:32.856944+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:32.857139+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:32.857767+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:32.859129+00:00", "trade", 11.22, 77.0]
["2026-09-16T17:56:32.860211+00:00", "trade", 11.22, 11.0]
["2026-09-16T17:56:32.860297+00:00", "trade", 11.22, 12.0]
["2026-09-16T17:56:33.347176+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:33.347535+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:33.348637+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:34.844815+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:35.641100+00:00", "trade", 11.215, 44.0]
["2026-09-16T17:56:35.723107+00:00", "trade", 11.2172, 3.0]
["2026-09-16T17:56:35.723477+00:00", "trade", 11.2172, 1.0]
["2026-09-16T17:56:35.746797+00:00", "trade", 11.215, 9500.0]
["2026-09-16T17:56:35.827685+00:00", "trade", 11.22, 2.0]
["2026-09-16T17:56:35.828056+00:00", "trade", 11.22, 3.0]
["2026-09-16T17:56:35.828073+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:35.828083+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:35.828265+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:35.828390+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:35.828604+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:36.513163+00:00", "trade", 11.22, 88.0]
["2026-09-16T17:56:36.513164+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:56:36.513166+00:00", "trade", 11.22, 78.0]
["2026-09-16T17:56:36.513183+00:00", "trade", 11.22, 1.0]
["2026-09-16T17:56:36.513326+00:00", "trade", 11.22, 21.0]
["2026-09-16T17:56:36.513334+00:00", "trade", 11.22, 18.0]
["2026-09-16T17:56:36.513341+00:00", "trade", 11.22, 10.0]
["2026-09-16T17:56:36.513344+00:00", "trade", 11.22, 5000.0]
["2026-09-16T17:56:36.513344+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:36.513348+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:56:36.513350+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:56:36.513360+00:00", "trade", 11.22, 900.0]
["2026-09-16T17:56:36.513365+00:00", "trade", 11.22, 300.0]
["2026-09-16T17:56:36.513399+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:36.513432+00:00", "trade", 11.22, 20.0]
["2026-09-16T17:56:36.513453+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:36.513461+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:36.513467+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:36.513474+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:36.513482+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:36.513488+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:36.513495+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:36.513511+00:00", "quote", 11.21, 11.22]
["2026-09-16T17:56:36.513526+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:56:36.513532+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:56:36.513539+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:56:36.513546+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:56:36.513552+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:56:36.513559+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:56:36.513563+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:56:36.513565+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:56:36.513567+00:00", "trade", 11.22, 1.0]
["2026-09-16T17:56:36.513567+00:00", "trade", 11.22, 1.0]
["2026-09-16T17:56:36.513567+00:00", "trade", 11.22, 75.0]
["2026-09-16T17:56:36.513569+00:00", "trade", 11.22, 2.0]
["2026-09-16T17:56:36.513569+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:56:36.513572+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:56:36.513575+00:00", "trade", 11.22, 2.0]
["2026-09-16T17:56:36.513576+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:56:36.513576+00:00", "trade", 11.22, 200.0]
["2026-09-16T17:56:36.513577+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:56:36.513598+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:56:36.513621+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:56:36.513636+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:56:36.513642+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:56:36.513648+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:56:36.513655+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:56:36.513661+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:56:36.513677+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:56:36.513678+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:56:36.513720+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:56:36.513721+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:56:36.513738+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:56:36.513754+00:00", "trade", 11.22, 113.0]
["2026-09-16T17:56:36.513756+00:00", "quote", 11.22, 11.22]
["2026-09-16T17:56:36.513791+00:00", "trade", 11.22, 45.0]
["2026-09-16T17:56:36.513806+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:36.513887+00:00", "trade", 11.22, 7.0]
["2026-09-16T17:56:36.513889+00:00", "trade", 11.22, 9.0]
["2026-09-16T17:56:36.513889+00:00", "trade", 11.22, 4.0]
["2026-09-16T17:56:36.513889+00:00", "trade", 11.22, 4.0]
["2026-09-16T17:56:36.513986+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:36.514105+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:36.514172+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:36.514227+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:36.514382+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:36.514396+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:36.514503+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:36.514569+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:36.515189+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:36.524226+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:36.715353+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:37.509901+00:00", "trade", 11.22, 75.0]
["2026-09-16T17:56:37.509904+00:00", "trade", 11.22, 325.0]
["2026-09-16T17:56:37.509958+00:00", "trade", 11.22, 1.0]
["2026-09-16T17:56:37.509971+00:00", "trade", 11.22, 1.0]
["2026-09-16T17:56:37.510281+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:37.510308+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:37.510354+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:37.510377+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:37.510386+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:37.513912+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:37.549745+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:37.583095+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:37.750759+00:00", "trade", 11.225, 2500.0]
["2026-09-16T17:56:37.919401+00:00", "trade", 11.2113, 5.0]
["2026-09-16T17:56:38.096765+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:56:38.124085+00:00", "trade", 11.225, 8000.0]
["2026-09-16T17:56:38.303388+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:56:38.394066+00:00", "trade", 11.22, 25.0]
["2026-09-16T17:56:38.487400+00:00", "trade", 11.225, 6000.0]
["2026-09-16T17:56:38.609001+00:00", "trade", 11.2232, 2000.0]
["2026-09-16T17:56:38.861506+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:39.236565+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:39.286733+00:00", "trade", 11.225, 10.0]
["2026-09-16T17:56:39.776317+00:00", "trade", 11.225, 2.0]
["2026-09-16T17:56:39.779135+00:00", "trade", 11.225, 7.0]
["2026-09-16T17:56:39.963289+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:40.015751+00:00", "trade", 11.2201, 700.0]
["2026-09-16T17:56:40.687552+00:00", "trade", 11.225, 9000.0]
["2026-09-16T17:56:41.781347+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:41.787074+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:42.955929+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:42.956630+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:43.139605+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:43.437683+00:00", "trade", 11.2106, 22.0]
["2026-09-16T17:56:43.852757+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:44.072125+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:45.056376+00:00", "trade", 11.2107, 6.0]
["2026-09-16T17:56:45.148022+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:45.148049+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:46.177038+00:00", "trade", 11.2107, 100.0]
["2026-09-16T17:56:46.201026+00:00", "trade", 11.225, 14.0]
["2026-09-16T17:56:46.688202+00:00", "trade", 11.225, 190.0]
["2026-09-16T17:56:46.699365+00:00", "trade", 11.2134, 11.0]
["2026-09-16T17:56:49.701928+00:00", "trade", 11.22, 10.0]
["2026-09-16T17:56:50.108105+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:50.191779+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:50.362850+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:50.363495+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:50.980280+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:50.980310+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:51.342538+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:51.438206+00:00", "trade", 11.2201, 9500.0]
["2026-09-16T17:56:51.564590+00:00", "trade", 11.225, 104.0]
["2026-09-16T17:56:51.634214+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:51.822240+00:00", "trade", 11.23, 10.0]
["2026-09-16T17:56:52.507733+00:00", "trade", 11.225, 400.0]
["2026-09-16T17:56:52.511274+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:52.943463+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:53.389580+00:00", "trade", 11.225, 10.0]
["2026-09-16T17:56:53.793641+00:00", "trade", 11.2131, 1.0]
["2026-09-16T17:56:54.515991+00:00", "trade", 11.2108, 100.0]
["2026-09-16T17:56:54.541231+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:54.827430+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:55.201083+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:56.055787+00:00", "trade", 11.2108, 26.0]
["2026-09-16T17:56:56.062722+00:00", "trade", 11.2108, 7.0]
["2026-09-16T17:56:56.539698+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:56.575531+00:00", "trade", 11.225, 2.0]
["2026-09-16T17:56:57.475644+00:00", "trade", 11.22, 10.0]
["2026-09-16T17:56:58.392624+00:00", "trade", 11.225, 10.0]
["2026-09-16T17:56:58.954650+00:00", "trade", 11.225, 800.0]
["2026-09-16T17:56:59.035132+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:59.365488+00:00", "trade", 11.23, 10.0]
["2026-09-16T17:56:59.365497+00:00", "trade", 11.225, 10.0]
["2026-09-16T17:56:59.725447+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:59.726090+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:59.839810+00:00", "trade", 11.2108, 3.0]
["2026-09-16T17:56:59.974623+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:59.987077+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:56:59.987108+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:00.007231+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:00.010558+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:00.063064+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:00.243846+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:00.246255+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:00.294755+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:00.306691+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:57:00.306917+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:57:00.330489+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:00.344479+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:00.348296+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:00.357176+00:00", "trade", 11.23, 10.0]
["2026-09-16T17:57:01.320733+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:01.535154+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:01.800374+00:00", "trade", 11.2138, 14.0]
["2026-09-16T17:57:01.800464+00:00", "trade", 11.2138, 4.0]
["2026-09-16T17:57:01.876292+00:00", "trade", 11.2126, 9.0]
["2026-09-16T17:57:01.877114+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:01.916646+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:01.996918+00:00", "trade", 11.2126, 5.0]
["2026-09-16T17:57:02.238528+00:00", "trade", 11.2108, 11.0]
["2026-09-16T17:57:02.338695+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:57:02.348817+00:00", "trade", 11.225, 200.0]
["2026-09-16T17:57:02.358286+00:00", "trade", 11.2274, 2000.0]
["2026-09-16T17:57:02.450228+00:00", "trade", 11.22, 9000.0]
["2026-09-16T17:57:02.451038+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:02.470039+00:00", "trade", 11.2254, 6000.0]
["2026-09-16T17:57:02.474750+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:02.474756+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:02.474763+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:02.474770+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:02.474776+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:02.474783+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:02.474802+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:02.474830+00:00", "trade", 11.22, 100.0]
["2026-09-16T17:57:02.474831+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:02.474843+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:02.474892+00:00", "trade", 11.22, 1.0]
["2026-09-16T17:57:02.474899+00:00", "trade", 11.22, 1.0]
["2026-09-16T17:57:02.475290+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:02.475321+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:02.475777+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:02.890914+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:02.905338+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:03.046853+00:00", "trade", 11.22, 10.0]
["2026-09-16T17:57:03.378909+00:00", "trade", 11.225, 1500.0]
["2026-09-16T17:57:04.321458+00:00", "trade", 11.225, 10.0]
["2026-09-16T17:57:04.987853+00:00", "trade", 11.23, 10.0]
["2026-09-16T17:57:05.191170+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:05.862418+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:05.868778+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:05.949434+00:00", "trade", 11.23, 10.0]
["2026-09-16T17:57:05.949444+00:00", "trade", 11.225, 10.0]
["2026-09-16T17:57:06.583509+00:00", "trade", 11.2146, 2.0]
["2026-09-16T17:57:06.926953+00:00", "trade", 11.228, 1.0]
["2026-09-16T17:57:06.937088+00:00", "trade", 11.22, 10.0]
["2026-09-16T17:57:08.656061+00:00", "trade", 11.23, 10.0]
["2026-09-16T17:57:09.973948+00:00", "trade", 11.225, 14.0]
["2026-09-16T17:57:09.985836+00:00", "trade", 11.225, 37.0]
["2026-09-16T17:57:10.596786+00:00", "trade", 11.22, 10.0]
["2026-09-16T17:57:10.659365+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:10.943361+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:11.987996+00:00", "trade", 11.22, 4.0]
["2026-09-16T17:57:12.237029+00:00", "trade", 11.2111, 12.0]
["2026-09-16T17:57:12.402077+00:00", "trade", 11.23, 10.0]
["2026-09-16T17:57:14.862424+00:00", "trade", 11.225, 1.0]
["2026-09-16T17:57:15.078363+00:00", "trade", 11.225, 2.0]
["2026-09-16T17:57:15.119968+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:57:15.132103+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:57:15.136459+00:00", "trade", 11.225, 100.0]
["2026-09-16T17:57:15.277380+00:00", "trade", 11.225, 8.0]
["2026-09-16T17:57:15.277596+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:15.277617+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:15.277634+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:57:15.277640+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:15.277722+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:15.277941+00:00", "trade", 11.23, 169.0]
["2026-09-16T17:57:15.277942+00:00", "trade", 11.23, 2.0]
["2026-09-16T17:57:15.865891+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:16.226237+00:00", "trade", 11.23, 25.0]
["2026-09-16T17:57:16.226323+00:00", "trade", 11.23, 25.0]
["2026-09-16T17:57:16.848030+00:00", "trade", 11.2146, 3.0]
["2026-09-16T17:57:17.169034+00:00", "trade", 11.225, 19.0]
["2026-09-16T17:57:17.169115+00:00", "trade", 11.225, 600.0]
["2026-09-16T17:57:17.169199+00:00", "trade", 11.225, 700.0]
["2026-09-16T17:57:17.173084+00:00", "trade", 11.225, 894.0]
["2026-09-16T17:57:17.406499+00:00", "trade", 11.225, 2500.0]
["2026-09-16T17:57:17.537414+00:00", "trade", 11.2127, 5.0]
["2026-09-16T17:57:17.544697+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:17.544735+00:00", "trade", 11.23, 2.0]
["2026-09-16T17:57:17.544742+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:17.583192+00:00", "trade", 11.225, 200.0]
["2026-09-16T17:57:17.583759+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:17.588101+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:17.609041+00:00", "trade", 11.2299, 9000.0]
["2026-09-16T17:57:17.609827+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:17.876407+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:17.896147+00:00", "trade", 11.225, 200.0]
["2026-09-16T17:57:17.896149+00:00", "trade", 11.225, 200.0]
["2026-09-16T17:57:17.899834+00:00", "trade", 11.225, 6.0]
["2026-09-16T17:57:18.033363+00:00", "trade", 11.225, 6.0]
["2026-09-16T17:57:18.033646+00:00", "trade", 11.225, 6.0]
["2026-09-16T17:57:18.033669+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:18.033686+00:00", "trade", 11.23, 90.0]
["2026-09-16T17:57:18.033686+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:18.033700+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:18.033708+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:18.033715+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:18.033721+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:18.033728+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:18.033734+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:18.033737+00:00", "trade", 11.23, 910.0]
["2026-09-16T17:57:18.033738+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:18.033748+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:18.033751+00:00", "trade", 11.225, 88.0]
["2026-09-16T17:57:18.033754+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:18.033760+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:18.033766+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:18.033786+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:18.033855+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:18.033855+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:18.033862+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:18.033869+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:18.033882+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:18.033889+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:18.033895+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:18.033960+00:00", "trade", 11.23, 2.0]
["2026-09-16T17:57:18.033960+00:00", "trade", 11.23, 97.0]
["2026-09-16T17:57:18.033961+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:18.033975+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:18.033982+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:18.033988+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:18.033991+00:00", "trade", 11.23, 5.0]
["2026-09-16T17:57:18.033993+00:00", "trade", 11.23, 1.0]
["2026-09-16T17:57:18.033994+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:18.034001+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:18.034007+00:00", "quote", 11.22, 11.23]
["2026-09-16T17:57:18.034029+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:57:18.034036+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:57:18.034044+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:57:18.034050+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:57:18.034056+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:57:18.034067+00:00", "trade", 11.23, 3.0]
["2026-09-16T17:57:18.034072+00:00", "trade", 11.23, 1.0]
["2026-09-16T17:57:18.034072+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:57:18.034072+00:00", "trade", 11.23, 200.0]
["2026-09-16T17:57:18.034072+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:57:18.034072+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:18.034074+00:00", "trade", 11.23, 100.0]
["2026-09-16T17:57:18.034080+00:00", "trade", 11.23, 99.0]
["2026-09-16T17:57:18.034080+00:00", "trade", 11.23, 1.0]
["2026-09-16T17:57:18.034086+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:18.034092+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:18.034105+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:18.034111+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:18.034125+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:18.034131+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:18.034139+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:18.034155+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:57:18.034181+00:00", "quote", 11.23, 11.23]
["2026-09-16T17:57:18.034185+00:00", "trade", 11.23, 128.0]
["2026-09-16T17:57:18.034244+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:18.034371+00:00", "trade", 11.23, 200.0]
["2026-09-16T17:57:18.034576+00:00", "trade", 11.23, 12.0]
["2026-09-16T17:57:18.034901+00:00", "trade", 11.23, 18.0]
["2026-09-16T17:57:18.034905+00:00", "trade", 11.23, 6.0]
["2026-09-16T17:57:18.034905+00:00", "trade", 11.23, 12.0]
["2026-09-16T17:57:18.034905+00:00", "trade", 11.23, 4.0]
["2026-09-16T17:57:18.034968+00:00", "trade", 11.23, 400.0]
["2026-09-16T17:57:18.035787+00:00", "trade", 11.23, 546.0]
["2026-09-16T17:57:18.038063+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:18.038091+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:18.039243+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:18.047753+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:18.069447+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:18.069453+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:18.533727+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:18.533758+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:18.557797+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:18.818316+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:18.904276+00:00", "trade", 11.2156, 5.0]
["2026-09-16T17:57:19.035306+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:19.080414+00:00", "trade", 11.232, 6000.0]
["2026-09-16T17:57:19.250477+00:00", "trade", 11.2318, 2500.0]
["2026-09-16T17:57:19.282898+00:00", "trade", 11.23, 25.0]
["2026-09-16T17:57:19.967347+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:20.122018+00:00", "trade", 11.235, 9000.0]
["2026-09-16T17:57:20.172815+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:20.374044+00:00", "trade", 11.23, 25.0]
["2026-09-16T17:57:21.632014+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:21.789854+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:22.167600+00:00", "trade", 11.24, 9000.0]
["2026-09-16T17:57:22.188284+00:00", "trade", 11.24, 270.0]
["2026-09-16T17:57:22.203448+00:00", "trade", 11.235, 2.0]
["2026-09-16T17:57:22.379070+00:00", "trade", 11.2399, 270.0]
["2026-09-16T17:57:22.471568+00:00", "trade", 11.235, 8.0]
["2026-09-16T17:57:22.472070+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:22.722928+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:23.077878+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:23.309761+00:00", "trade", 11.24, 25.0]
["2026-09-16T17:57:23.699369+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:23.699539+00:00", "trade", 11.235, 3.0]
["2026-09-16T17:57:23.699942+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:23.703154+00:00", "trade", 11.235, 2.0]
["2026-09-16T17:57:23.848571+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:24.580403+00:00", "trade", 11.2175, 5.0]
["2026-09-16T17:57:24.998096+00:00", "trade", 11.23, 9000.0]
["2026-09-16T17:57:24.998693+00:00", "trade", 11.235, 700.0]
["2026-09-16T17:57:24.998777+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:24.998787+00:00", "trade", 11.235, 4.0]
["2026-09-16T17:57:24.998794+00:00", "trade", 11.235, 696.0]
["2026-09-16T17:57:24.998865+00:00", "trade", 11.23, 25.0]
["2026-09-16T17:57:24.999078+00:00", "trade", 11.235, 700.0]
["2026-09-16T17:57:24.999086+00:00", "trade", 11.235, 700.0]
["2026-09-16T17:57:24.999150+00:00", "trade", 11.23, 46.0]
["2026-09-16T17:57:24.999163+00:00", "trade", 11.23, 54.0]
["2026-09-16T17:57:25.574073+00:00", "trade", 11.235, 100.0]
["2026-09-16T17:57:25.750662+00:00", "trade", 11.2154, 41.0]
["2026-09-16T17:57:26.491886+00:00", "trade", 11.2399, 266.0]
["2026-09-16T17:57:26.492251+00:00", "trade", 11.2399, 1.0]
["2026-09-16T17:57:27.096952+00:00", "trade", 11.2124, 4.0]
["2026-09-16T17:57:27.556491+00:00", "trade", 11.2389, 1000.0]
["2026-09-16T17:57:28.063678+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:28.672748+00:00", "trade", 11.2155, 22.0]
["2026-09-16T17:57:28.758052+00:00", "trade", 11.2124, 9.0]
["2026-09-16T17:57:29.614212+00:00", "trade", 11.235, 10.0]
["2026-09-16T17:57:30.303035+00:00", "trade", 11.235, 10.0]
["2026-09-16T17:57:30.976617+00:00", "trade", 11.2347, 10.0]
["2026-09-16T17:57:33.411994+00:00", "trade", 11.235, 800.0]
["2026-09-16T17:57:35.506528+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:35.862103+00:00", "trade", 11.2351, 13.0]
["2026-09-16T17:57:36.619966+00:00", "trade", 11.2145, 4.0]
["2026-09-16T17:57:37.905498+00:00", "trade", 11.235, 167.0]
["2026-09-16T17:57:37.935752+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:38.602347+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:38.609668+00:00", "trade", 11.235, 100.0]
["2026-09-16T17:57:38.618517+00:00", "trade", 11.235, 100.0]
["2026-09-16T17:57:38.620003+00:00", "trade", 11.235, 100.0]
["2026-09-16T17:57:39.629531+00:00", "trade", 11.235, 100.0]
["2026-09-16T17:57:40.341810+00:00", "trade", 11.24, 2.0]
["2026-09-16T17:57:40.438964+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:40.438983+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:40.439001+00:00", "trade", 11.24, 100.0]
["2026-09-16T17:57:40.439009+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:40.903611+00:00", "trade", 11.235, 15.0]
["2026-09-16T17:57:41.353592+00:00", "trade", 11.24, 1.0]
["2026-09-16T17:57:42.263391+00:00", "trade", 11.235, 1.0]
["2026-09-16T17:57:43.671964+00:00", "trade", 11.2351, 1.0]
["2026-09-16T17:57:45.387627+00:00", "trade", 11.24, 25.0]
["2026-09-16T17:57:45.387637+00:00", "trade", 11.235, 25.0]
["2026-09-16T17:57:45.387760+00:00", "trade", 11.235, 5975.0]
["2026-09-16T17:57:46.381833+00:00", "trade", 11.2215, 2.0]
["2026-09-16T17:57:46.483917+00:00", "trade", 11.2295, 4.0]
["2026-09-16T17:57:46.557810+00:00", "trade", 11.235, 400.0]
["2026-09-16T17:57:46.837539+00:00", "trade", 11.2127, 10.0]
["2026-09-16T17:57:49.714369+00:00", "trade", 11.2215, 4.0]
["2026-09-16T17:57:49.920368+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:49.920415+00:00", "trade", 11.235, 100.0]
["2026-09-16T17:57:49.987007+00:00", "trade", 11.235, 100.0]
["2026-09-16T17:57:49.987009+00:00", "trade", 11.24, 100.0]
["2026-09-16T17:57:49.987027+00:00", "trade", 11.24, 1.0]
["2026-09-16T17:57:49.987034+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:49.987040+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:49.987047+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:49.987067+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:49.987073+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:49.987080+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:49.987093+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:51.031108+00:00", "trade", 11.2314, 30.0]
["2026-09-16T17:57:52.178065+00:00", "trade", 11.235, 30.0]
["2026-09-16T17:57:53.833468+00:00", "trade", 11.235, 10.0]
["2026-09-16T17:57:53.921443+00:00", "trade", 11.235, 1.0]
["2026-09-16T17:57:54.527799+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:54.609104+00:00", "trade", 11.23, 10.0]
["2026-09-16T17:57:54.627499+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:55.092641+00:00", "trade", 11.235, 400.0]
["2026-09-16T17:57:55.209146+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:55.209643+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:55.450356+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:57.697686+00:00", "trade", 11.2127, 16.0]
["2026-09-16T17:57:57.716744+00:00", "trade", 11.235, 1.0]
["2026-09-16T17:57:58.596261+00:00", "trade", 11.235, 6000.0]
["2026-09-16T17:57:58.604003+00:00", "trade", 11.235, 43.0]
["2026-09-16T17:57:59.048998+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:59.555468+00:00", "trade", 11.235, 5.0]
["2026-09-16T17:57:59.856284+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:57:59.912152+00:00", "trade", 11.235, 400.0]
["2026-09-16T17:57:59.927492+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:58:00.633030+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:58:00.633042+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:58:00.633056+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:58:00.633067+00:00", "trade", 11.24, 40.0]
["2026-09-16T17:58:00.633070+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:58:00.635417+00:00", "trade", 11.235, 1.0]
["2026-09-16T17:58:01.019369+00:00", "trade", 11.2222, 26.0]
["2026-09-16T17:58:01.323521+00:00", "trade", 11.235, 200.0]
["2026-09-16T17:58:01.378661+00:00", "trade", 11.24, 999.0]
["2026-09-16T17:58:01.378661+00:00", "trade", 11.24, 1000.0]
["2026-09-16T17:58:01.378663+00:00", "trade", 11.24, 1000.0]
["2026-09-16T17:58:01.378664+00:00", "trade", 11.24, 4.0]
["2026-09-16T17:58:01.378669+00:00", "trade", 11.24, 1000.0]
["2026-09-16T17:58:01.378697+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:58:01.378703+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:58:01.378711+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:58:01.378717+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:58:01.378723+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:58:01.378730+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:58:01.378736+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:58:01.378742+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:58:01.378749+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:58:01.378795+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:58:01.378802+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:58:01.378808+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:58:01.378937+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:58:01.378945+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:58:01.378947+00:00", "trade", 11.24, 100.0]
["2026-09-16T17:58:01.378953+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:58:01.378962+00:00", "trade", 11.24, 3.0]
["2026-09-16T17:58:01.378983+00:00", "trade", 11.24, 200.0]
["2026-09-16T17:58:01.378983+00:00", "trade", 11.24, 1000.0]
["2026-09-16T17:58:01.379047+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:58:01.379057+00:00", "trade", 11.24, 7400.0]
["2026-09-16T17:58:01.379057+00:00", "trade", 11.24, 1000.0]
["2026-09-16T17:58:01.379057+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:58:01.379065+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:58:01.379112+00:00", "quote", 11.23, 11.24]
["2026-09-16T17:58:01.379131+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:58:01.379139+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:58:01.379145+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:58:01.379152+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:58:01.379158+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:58:01.379166+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:58:01.379174+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:58:01.379181+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:58:01.379187+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:58:01.379200+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:58:01.379212+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:58:01.379219+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:58:01.379233+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:58:01.379247+00:00", "quote", 11.24, 11.24]
["2026-09-16T17:58:01.379263+00:00", "trade", 11.24, 10.0]
["2026-09-16T17:58:01.379266+00:00", "trade", 11.24, 200.0]
["2026-09-16T17:58:01.379266+00:00", "trade", 11.24, 100.0]
["2026-09-16T17:58:01.379267+00:00", "trade", 11.24, 2.0]
["2026-09-16T17:58:01.379267+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:01.379270+00:00", "trade", 11.24, 1.0]
["2026-09-16T17:58:01.379392+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:01.379660+00:00", "trade", 11.245, 122.0]
["2026-09-16T17:58:01.379688+00:00", "trade", 11.24, 11.0]
["2026-09-16T17:58:01.379786+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:01.379844+00:00", "trade", 11.25, 663.0]
["2026-09-16T17:58:01.380179+00:00", "trade", 11.24, 19.0]
["2026-09-16T17:58:01.380219+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:01.380265+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:01.380467+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:01.380474+00:00", "trade", 11.24, 16.0]
["2026-09-16T17:58:01.381588+00:00", "trade", 11.24, 454.0]
["2026-09-16T17:58:01.381635+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:01.381747+00:00", "trade", 11.24, 12.0]
["2026-09-16T17:58:01.382938+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:01.383736+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:01.384552+00:00", "trade", 11.25, 50.0]
["2026-09-16T17:58:01.386869+00:00", "trade", 11.24, 200.0]
["2026-09-16T17:58:01.386932+00:00", "trade", 11.245, 5.0]
["2026-09-16T17:58:01.386964+00:00", "trade", 11.245, 96.0]
["2026-09-16T17:58:01.387026+00:00", "trade", 11.24, 246.0]
["2026-09-16T17:58:01.387225+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:01.401732+00:00", "trade", 11.24, 400.0]
["2026-09-16T17:58:01.410492+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:01.441354+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:01.479098+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:01.479543+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:01.486672+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:01.491290+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:01.711846+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:01.712024+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:01.712456+00:00", "trade", 11.25, 10.0]
["2026-09-16T17:58:01.712530+00:00", "trade", 11.25, 1.0]
["2026-09-16T17:58:02.071629+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:02.071929+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:02.904073+00:00", "trade", 11.245, 10.0]
["2026-09-16T17:58:03.311505+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:03.812777+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:03.813082+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:04.024826+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:04.064687+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:04.129317+00:00", "trade", 11.245, 400.0]
["2026-09-16T17:58:04.390545+00:00", "trade", 11.2462, 100.0]
["2026-09-16T17:58:04.681072+00:00", "trade", 11.25, 9000.0]
["2026-09-16T17:58:06.315788+00:00", "trade", 11.25, 1000.0]
["2026-09-16T17:58:06.315824+00:00", "trade", 11.245, 1000.0]
["2026-09-16T17:58:06.315986+00:00", "trade", 11.245, 500.0]
["2026-09-16T17:58:06.356294+00:00", "trade", 11.245, 6000.0]
["2026-09-16T17:58:06.525684+00:00", "trade", 11.2499, 4.0]
["2026-09-16T17:58:07.681628+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:07.698554+00:00", "trade", 11.25, 19.0]
["2026-09-16T17:58:07.698562+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:07.698568+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:07.698575+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:07.698582+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:07.698589+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:07.698590+00:00", "trade", 11.25, 200.0]
["2026-09-16T17:58:07.698595+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:07.698597+00:00", "trade", 11.25, 17875.0]
["2026-09-16T17:58:07.698603+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:07.698604+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:07.698609+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:07.698615+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:07.698622+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:07.698635+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:07.698641+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:07.698649+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:07.698655+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:07.698662+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:07.698668+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:07.698675+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:07.698856+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:07.698867+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:07.698893+00:00", "quote", 11.24, 11.25]
["2026-09-16T17:58:07.698959+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:58:07.698994+00:00", "trade", 11.25, 86.0]
["2026-09-16T17:58:07.698994+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:58:07.698994+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:58:07.698994+00:00", "trade", 11.25, 200.0]
["2026-09-16T17:58:07.699000+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:58:07.699008+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:58:07.699011+00:00", "trade", 11.25, 6.0]
["2026-09-16T17:58:07.699013+00:00", "trade", 11.25, 12.0]
["2026-09-16T17:58:07.699013+00:00", "trade", 11.25, 18.0]
["2026-09-16T17:58:07.699019+00:00", "trade", 11.25, 100.0]
["2026-09-16T17:58:07.699026+00:00", "trade", 11.25, 300.0]
["2026-09-16T17:58:07.699033+00:00", "trade", 11.25, 300.0]
["2026-09-16T17:58:07.699044+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:58:07.699053+00:00", "quote", 11.25, 11.25]
["2026-09-16T17:58:07.699054+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:07.699060+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:07.699067+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:07.699073+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:07.699080+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:07.699087+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:07.699093+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:07.699099+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:07.699105+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:07.699108+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:07.699213+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:07.699224+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:07.699262+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:07.699296+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:07.699656+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:07.699680+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:07.699914+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:07.703910+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:07.707777+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:07.707805+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:07.707829+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:07.722505+00:00", "trade", 11.25, 1.0]
["2026-09-16T17:58:07.728436+00:00", "trade", 11.2501, 446.0]
["2026-09-16T17:58:07.730113+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:07.730139+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:07.770529+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:07.774599+00:00", "trade", 11.2533, 1.0]
["2026-09-16T17:58:07.813210+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:07.821475+00:00", "trade", 11.258, 5.0]
["2026-09-16T17:58:07.826528+00:00", "trade", 11.2526, 800.0]
["2026-09-16T17:58:08.053537+00:00", "trade", 11.26, 196.0]
["2026-09-16T17:58:08.053537+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:08.053538+00:00", "trade", 11.26, 104.0]
["2026-09-16T17:58:08.053545+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:08.053558+00:00", "trade", 11.26, 1.0]
["2026-09-16T17:58:08.053563+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:08.053569+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:08.053576+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:08.053583+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:08.053591+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:08.053597+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:08.053603+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:08.053609+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:08.053615+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:08.054777+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:08.066241+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:08.284121+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:08.678171+00:00", "trade", 11.26, 100.0]
["2026-09-16T17:58:08.678171+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:08.678189+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:08.678196+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:08.678202+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:08.678209+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:08.678218+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:08.678224+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:08.678231+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:08.678237+00:00", "trade", 11.26, 362.0]
["2026-09-16T17:58:08.678238+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:08.678269+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:08.698878+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:08.698885+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:09.023963+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:09.024867+00:00", "trade", 11.26, 1.0]
["2026-09-16T17:58:09.024947+00:00", "trade", 11.26, 1.0]
["2026-09-16T17:58:09.498565+00:00", "trade", 11.26, 310.0]
["2026-09-16T17:58:09.516833+00:00", "trade", 11.255, 100.0]
["2026-09-16T17:58:09.524821+00:00", "trade", 11.255, 8000.0]
["2026-09-16T17:58:09.525020+00:00", "trade", 11.26, 590.0]
["2026-09-16T17:58:09.531546+00:00", "trade", 11.2417, 10.0]
["2026-09-16T17:58:09.531579+00:00", "trade", 11.2368, 18.0]
["2026-09-16T17:58:09.720558+00:00", "trade", 11.26, 100.0]
["2026-09-16T17:58:09.720619+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:09.720627+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:09.720628+00:00", "trade", 11.26, 879.0]
["2026-09-16T17:58:09.720630+00:00", "trade", 11.26, 3554.0]
["2026-09-16T17:58:09.720634+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:09.720641+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:09.720648+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:09.720655+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:09.720662+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:09.720670+00:00", "trade", 11.26, 100.0]
["2026-09-16T17:58:09.720670+00:00", "trade", 11.26, 6.0]
["2026-09-16T17:58:09.720672+00:00", "trade", 11.26, 1.0]
["2026-09-16T17:58:09.720676+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:09.720682+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:09.720688+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:09.720695+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:09.720701+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:09.720708+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:09.720715+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:09.720722+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:09.720728+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:09.720735+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:09.720755+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:09.720762+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:09.720768+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:09.720775+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:09.720782+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:09.720795+00:00", "quote", 11.25, 11.26]
["2026-09-16T17:58:09.720982+00:00", "quote", 11.26, 11.26]
["2026-09-16T17:58:09.720989+00:00", "quote", 11.26, 11.26]
["2026-09-16T17:58:09.720996+00:00", "quote", 11.26, 11.26]
["2026-09-16T17:58:09.720997+00:00", "quote", 11.26, 11.26]
["2026-09-16T17:58:09.721004+00:00", "quote", 11.26, 11.26]
["2026-09-16T17:58:09.721011+00:00", "quote", 11.26, 11.26]
["2026-09-16T17:58:09.721018+00:00", "quote", 11.26, 11.26]
["2026-09-16T17:58:09.721020+00:00", "trade", 11.26, 6.0]
["2026-09-16T17:58:09.721025+00:00", "quote", 11.26, 11.26]
["2026-09-16T17:58:09.721039+00:00", "quote", 11.26, 11.26]
["2026-09-16T17:58:09.721045+00:00", "quote", 11.26, 11.26]
["2026-09-16T17:58:09.721058+00:00", "quote", 11.26, 11.26]
["2026-09-16T17:58:09.721066+00:00", "quote", 11.26, 11.26]
["2026-09-16T17:58:09.721071+00:00", "trade", 11.26, 100.0]
["2026-09-16T17:58:09.721072+00:00", "quote", 11.26, 11.26]
["2026-09-16T17:58:09.721073+00:00", "trade", 11.26, 100.0]
["2026-09-16T17:58:09.721073+00:00", "trade", 11.26, 16.0]
["2026-09-16T17:58:09.721075+00:00", "quote", 11.26, 11.27]
["2026-09-16T17:58:09.721076+00:00", "trade", 11.26, 100.0]
["2026-09-16T17:58:09.721078+00:00", "trade", 11.26, 100.0]
["2026-09-16T17:58:09.721078+00:00", "quote", 11.26, 11.27]
["2026-09-16T17:58:09.721085+00:00", "quote", 11.26, 11.27]
["2026-09-16T17:58:09.721096+00:00", "trade", 11.26, 94.0]
["2026-09-16T17:58:09.721158+00:00", "quote", 11.26, 11.27]
["2026-09-16T17:58:09.721199+00:00", "quote", 11.26, 11.27]
["2026-09-16T17:58:09.721238+00:00", "quote", 11.26, 11.27]
["2026-09-16T17:58:09.721484+00:00", "quote", 11.26, 11.27]
["2026-09-16T17:58:09.721530+00:00", "quote", 11.26, 11.27]
["2026-09-16T17:58:09.721584+00:00", "quote", 11.26, 11.27]
["2026-09-16T17:58:09.721643+00:00", "quote", 11.26, 11.27]
["2026-09-16T17:58:09.721668+00:00", "quote", 11.26, 11.27]
["2026-09-16T17:58:09.721808+00:00", "quote", 11.26, 11.27]
["2026-09-16T17:58:09.726436+00:00", "trade", 11.27, 31.0]
["2026-09-16T17:58:09.752353+00:00", "quote", 11.26, 11.27]
["2026-09-16T17:58:09.753252+00:00", "trade", 11.255, 1.0]
["2026-09-16T17:58:09.774870+00:00", "quote", 11.26, 11.27]
["2026-09-16T17:58:09.956428+00:00", "trade", 11.2681, 25.0]
["2026-09-16T17:58:10.034975+00:00", "trade", 11.265, 100.0]
["2026-09-16T17:58:10.045367+00:00", "trade", 11.265, 300.0]
["2026-09-16T17:58:10.369548+00:00", "trade", 11.26, 2.0]
["2026-09-16T17:58:10.573383+00:00", "quote", 11.26, 11.27]
["2026-09-16T17:58:10.575020+00:00", "quote", 11.26, 11.27]
["2026-09-16T17:58:10.860790+00:00", "trade", 11.2601, 6000.0]
["2026-09-16T17:58:11.347005+00:00", "quote", 11.26, 11.27]
["2026-09-16T17:58:11.527759+00:00", "trade", 11.265, 21.0]
["2026-09-16T17:58:11.564666+00:00", "trade", 11.26, 2100.0]
["2026-09-16T17:58:11.596055+00:00", "trade", 11.265, 6900.0]
["2026-09-16T17:58:12.268293+00:00", "quote", 11.26, 11.27]
["2026-09-16T17:58:12.320516+00:00", "quote", 11.26, 11.27]
["2026-09-16T17:58:12.329957+00:00", "quote", 11.26, 11.27]
["2026-09-16T17:58:12.876374+00:00", "trade", 11.2601, 6800.0]
["2026-09-16T17:58:12.876874+00:00", "trade", 11.2601, 1200.0]
["2026-09-16T17:58:13.217876+00:00", "trade", 11.265, 5.0]
["2026-09-16T17:58:13.390607+00:00", "trade", 11.2699, 25.0]
["2026-09-16T17:58:13.520032+00:00", "quote", 11.26, 11.27]
["2026-09-16T17:58:13.544859+00:00", "quote", 11.26, 11.27]
["2026-09-16T17:58:13.586151+00:00", "trade", 11.27, 150.0]
["2026-09-16T17:58:14.220408+00:00", "trade", 11.2344, 5.0]
["2026-09-16T17:58:14.425814+00:00", "trade", 11.2668, 2700.0]
["2026-09-16T17:58:14.429105+00:00", "trade", 11.265, 3.0]
["2026-09-16T17:58:15.048400+00:00", "trade", 11.265, 1000.0]
["2026-09-16T17:58:15.481101+00:00", "quote", 11.26, 11.27]
["2026-09-16T17:58:15.481655+00:00", "quote", 11.26, 11.27]
["2026-09-16T17:58:15.491091+00:00", "quote", 11.26, 11.27]
["2026-09-16T17:58:15.552820+00:00", "trade", 11.27, 17.0]
["2026-09-16T17:58:15.553190+00:00", "quote", 11.26, 11.27]
["2026-09-16T17:58:15.567275+00:00", "trade", 11.27, 1.0]
["2026-09-16T17:58:15.598256+00:00", "quote", 11.26, 11.27]
["2026-09-16T17:58:15.800211+00:00", "quote", 11.26, 11.27]
["2026-09-16T17:58:15.949590+00:00", "trade", 11.265, 4000.0]
["2026-09-16T17:58:15.950385+00:00", "quote", 11.26, 11.27]
["2026-09-16T17:58:15.955525+00:00", "trade", 11.26, 21.0]
["2026-09-16T17:58:15.956305+00:00", "quote", 11.26, 11.27]
["2026-09-16T17:58:16.366995+00:00", "trade", 11.265, 1500.0]
["2026-09-16T17:58:17.058054+00:00", "trade", 11.262, 3331.0]
["2026-09-16T17:58:17.221601+00:00", "quote", 11.26, 11.27]
["2026-09-16T17:58:17.221612+00:00", "quote", 11.26, 11.27]
["2026-09-16T17:58:17.221621+00:00", "quote", 11.26, 11.27]
["2026-09-16T17:58:17.221636+00:00", "quote", 11.26, 11.27]
["2026-09-16T17:58:17.222138+00:00", "trade", 11.27, 1.0]
["2026-09-16T17:58:17.222446+00:00", "trade", 11.27, 10.0]
["2026-09-16T17:58:17.222463+00:00", "quote", 11.27, 11.27]
["2026-09-16T17:58:17.222477+00:00", "quote", 11.27, 11.27]
["2026-09-16T17:58:17.222484+00:00", "quote", 11.27, 11.27]
["2026-09-16T17:58:17.222491+00:00", "quote", 11.27, 11.27]
["2026-09-16T17:58:17.222492+00:00", "trade", 11.27, 1.0]
["2026-09-16T17:58:17.222497+00:00", "quote", 11.27, 11.27]
["2026-09-16T17:58:17.222510+00:00", "quote", 11.27, 11.27]
["2026-09-16T17:58:17.222517+00:00", "quote", 11.27, 11.27]
["2026-09-16T17:58:17.222523+00:00", "quote", 11.27, 11.27]
["2026-09-16T17:58:17.222527+00:00", "trade", 11.27, 100.0]
["2026-09-16T17:58:17.222528+00:00", "trade", 11.27, 12.0]
["2026-09-16T17:58:17.222529+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:17.222536+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:17.222549+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:17.222556+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:17.222563+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:17.222663+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:17.223035+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:17.223048+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:17.223076+00:00", "trade", 11.27, 11.0]
["2026-09-16T17:58:17.223353+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:17.226332+00:00", "trade", 11.271, 50.0]
["2026-09-16T17:58:17.227492+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:17.229634+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:17.256075+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:17.256100+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:17.574972+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:17.575002+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:17.618046+00:00", "trade", 11.275, 5500.0]
["2026-09-16T17:58:17.757868+00:00", "trade", 11.2461, 1.0]
["2026-09-16T17:58:17.761137+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:17.763241+00:00", "trade", 11.2461, 1.0]
["2026-09-16T17:58:17.767115+00:00", "trade", 11.2461, 1.0]
["2026-09-16T17:58:17.777788+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:17.778115+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:18.115091+00:00", "trade", 11.275, 100.0]
["2026-09-16T17:58:18.377903+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:18.378002+00:00", "trade", 11.27, 8.0]
["2026-09-16T17:58:18.378033+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:18.378060+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:18.395659+00:00", "trade", 11.27, 25.0]
["2026-09-16T17:58:18.423413+00:00", "trade", 11.275, 5500.0]
["2026-09-16T17:58:18.436067+00:00", "trade", 11.275, 2700.0]
["2026-09-16T17:58:18.444312+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:18.666324+00:00", "trade", 11.275, 1500.0]
["2026-09-16T17:58:18.971241+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:19.114398+00:00", "trade", 11.275, 10.0]
["2026-09-16T17:58:19.201454+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:19.452200+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:19.635138+00:00", "trade", 11.275, 9000.0]
["2026-09-16T17:58:20.059902+00:00", "trade", 11.275, 250.0]
["2026-09-16T17:58:20.846010+00:00", "trade", 11.2775, 500.0]
["2026-09-16T17:58:21.142835+00:00", "trade", 11.2701, 25.0]
["2026-09-16T17:58:21.829044+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:21.884933+00:00", "trade", 11.275, 100.0]
["2026-09-16T17:58:21.961390+00:00", "trade", 11.28, 31.0]
["2026-09-16T17:58:22.198639+00:00", "trade", 11.275, 100.0]
["2026-09-16T17:58:22.198640+00:00", "trade", 11.275, 300.0]
["2026-09-16T17:58:22.271917+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:22.281982+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:22.448723+00:00", "trade", 11.275, 15.0]
["2026-09-16T17:58:22.772242+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:24.623998+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:25.620429+00:00", "trade", 11.275, 200.0]
["2026-09-16T17:58:25.624422+00:00", "trade", 11.275, 2800.0]
["2026-09-16T17:58:25.894759+00:00", "trade", 11.2756, 700.0]
["2026-09-16T17:58:26.396210+00:00", "trade", 11.275, 6000.0]
["2026-09-16T17:58:26.874554+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:26.884683+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:26.977407+00:00", "trade", 11.219, 10.0]
["2026-09-16T17:58:26.985880+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:26.986191+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:26.986204+00:00", "trade", 11.28, 10.0]
["2026-09-16T17:58:26.986208+00:00", "trade", 11.28, 1.0]
["2026-09-16T17:58:26.986214+00:00", "trade", 11.28, 760.0]
["2026-09-16T17:58:26.986293+00:00", "trade", 11.28, 394.0]
["2026-09-16T17:58:26.986295+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:26.986300+00:00", "trade", 11.28, 229.0]
["2026-09-16T17:58:26.986383+00:00", "trade", 11.28, 78.0]
["2026-09-16T17:58:26.986384+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:26.986509+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:26.986516+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:26.986523+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:26.986529+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:26.986552+00:00", "trade", 11.28, 26.0]
["2026-09-16T17:58:26.986552+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:26.986560+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:26.986593+00:00", "trade", 11.28, 300.0]
["2026-09-16T17:58:26.986603+00:00", "trade", 11.28, 49.0]
["2026-09-16T17:58:26.986610+00:00", "trade", 11.28, 100.0]
["2026-09-16T17:58:26.986614+00:00", "trade", 11.28, 8.0]
["2026-09-16T17:58:26.986669+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:26.986716+00:00", "trade", 11.28, 100.0]
["2026-09-16T17:58:26.986909+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:26.987105+00:00", "trade", 11.28, 251.0]
["2026-09-16T17:58:26.991318+00:00", "trade", 11.28, 4.0]
["2026-09-16T17:58:26.996975+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:27.007194+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:27.053629+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:27.157789+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:27.175760+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:27.763685+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:27.784643+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:27.931505+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:28.004133+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:28.255044+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:28.255311+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:28.255318+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:28.255325+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:28.255332+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:28.255346+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:28.255352+00:00", "trade", 11.28, 7885.0]
["2026-09-16T17:58:28.255352+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:28.255357+00:00", "trade", 11.28, 8528.0]
["2026-09-16T17:58:28.255361+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:28.255386+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:28.255406+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:28.255413+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:28.255419+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:28.255446+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:28.255452+00:00", "quote", 11.27, 11.28]
["2026-09-16T17:58:28.255489+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:28.255568+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:28.255575+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:28.255582+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:28.255596+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:28.255636+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:28.256346+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:28.256389+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:28.256398+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:28.257485+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:28.259874+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:28.263325+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:28.264640+00:00", "trade", 11.28, 11.0]
["2026-09-16T17:58:28.265835+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:28.270726+00:00", "trade", 11.285, 400.0]
["2026-09-16T17:58:28.272897+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:28.290455+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:28.290481+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:28.493381+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:28.581940+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:29.222501+00:00", "trade", 11.2899, 100.0]
["2026-09-16T17:58:29.335063+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:29.355823+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:29.969842+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:29.991575+00:00", "trade", 11.285, 200.0]
["2026-09-16T17:58:30.137953+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:30.242494+00:00", "trade", 11.285, 10.0]
["2026-09-16T17:58:30.737517+00:00", "trade", 11.285, 1.0]
["2026-09-16T17:58:30.771201+00:00", "trade", 11.285, 10.0]
["2026-09-16T17:58:30.881512+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:31.323041+00:00", "trade", 11.2899, 1000.0]
["2026-09-16T17:58:31.335497+00:00", "trade", 11.285, 700.0]
["2026-09-16T17:58:32.427102+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:32.627058+00:00", "trade", 11.29, 10.0]
["2026-09-16T17:58:32.627069+00:00", "trade", 11.285, 10.0]
["2026-09-16T17:58:32.627181+00:00", "trade", 11.285, 1090.0]
["2026-09-16T17:58:32.739349+00:00", "trade", 11.2203, 1.0]
["2026-09-16T17:58:32.796090+00:00", "trade", 11.285, 6900.0]
["2026-09-16T17:58:33.756691+00:00", "trade", 11.29, 8.0]
["2026-09-16T17:58:33.756697+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:33.756753+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:33.756761+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:33.756781+00:00", "trade", 11.285, 400.0]
["2026-09-16T17:58:33.758378+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:34.003302+00:00", "trade", 11.285, 10.0]
["2026-09-16T17:58:34.707983+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:34.746325+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:34.865471+00:00", "trade", 11.285, 300.0]
["2026-09-16T17:58:35.223257+00:00", "trade", 11.285, 44.0]
["2026-09-16T17:58:35.591337+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:35.594134+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:36.201333+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:36.517643+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:36.518315+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:37.142414+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:37.271653+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:37.613926+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:37.712474+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:37.919405+00:00", "trade", 11.2482, 5.0]
["2026-09-16T17:58:38.296719+00:00", "trade", 11.2208, 13.0]
["2026-09-16T17:58:39.429857+00:00", "trade", 11.29, 10.0]
["2026-09-16T17:58:39.429877+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:39.429885+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:39.429892+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:39.429898+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:39.429905+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:39.429911+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:39.429918+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:39.429924+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:39.429931+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:39.429938+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:39.429944+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:39.429957+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:39.430092+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:39.430176+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:39.430212+00:00", "trade", 11.29, 100.0]
["2026-09-16T17:58:39.430217+00:00", "trade", 11.29, 10.0]
["2026-09-16T17:58:39.430227+00:00", "trade", 11.29, 1.0]
["2026-09-16T17:58:39.430285+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:39.430312+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:39.430320+00:00", "quote", 11.28, 11.29]
["2026-09-16T17:58:39.430330+00:00", "quote", 11.29, 11.29]
["2026-09-16T17:58:39.430340+00:00", "quote", 11.29, 11.29]
["2026-09-16T17:58:39.430430+00:00", "quote", 11.29, 11.29]
["2026-09-16T17:58:39.430491+00:00", "quote", 11.29, 11.29]
["2026-09-16T17:58:39.430505+00:00", "quote", 11.29, 11.29]
["2026-09-16T17:58:39.430512+00:00", "quote", 11.29, 11.29]
["2026-09-16T17:58:39.430519+00:00", "quote", 11.29, 11.29]
["2026-09-16T17:58:39.430526+00:00", "quote", 11.29, 11.29]
["2026-09-16T17:58:39.430540+00:00", "quote", 11.29, 11.29]
["2026-09-16T17:58:39.430561+00:00", "quote", 11.29, 11.29]
["2026-09-16T17:58:39.430571+00:00", "trade", 11.29, 100.0]
["2026-09-16T17:58:39.430572+00:00", "trade", 11.29, 75.0]
["2026-09-16T17:58:39.430572+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:39.430669+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:39.430705+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:39.431026+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:39.434897+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:39.443363+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:39.443998+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:39.444022+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:39.448744+00:00", "trade", 11.29, 6.0]
["2026-09-16T17:58:39.450241+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:39.452127+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:39.460726+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:39.460752+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:39.561250+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:39.579376+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:39.685474+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:40.210966+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:40.216140+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:40.232044+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:40.236311+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:40.866237+00:00", "trade", 11.295, 5.0]
["2026-09-16T17:58:41.002289+00:00", "trade", 11.2901, 500.0]
["2026-09-16T17:58:41.024657+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:41.077324+00:00", "trade", 11.295, 8000.0]
["2026-09-16T17:58:41.515926+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:41.693051+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:41.693063+00:00", "trade", 11.295, 10.0]
["2026-09-16T17:58:41.693067+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:41.693072+00:00", "trade", 11.3, 10.0]
["2026-09-16T17:58:41.693084+00:00", "trade", 11.3, 50.0]
["2026-09-16T17:58:41.693095+00:00", "trade", 11.295, 50.0]
["2026-09-16T17:58:41.693243+00:00", "trade", 11.295, 2040.0]
["2026-09-16T17:58:41.797210+00:00", "trade", 11.295, 6900.0]
["2026-09-16T17:58:41.799484+00:00", "trade", 11.295, 1.0]
["2026-09-16T17:58:41.800002+00:00", "trade", 11.295, 1.0]
["2026-09-16T17:58:42.248411+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:42.248418+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:42.248424+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:42.248431+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:42.248438+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:42.248444+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:42.248451+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:42.248458+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:42.248464+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:42.248509+00:00", "trade", 11.29, 50.0]
["2026-09-16T17:58:42.248510+00:00", "trade", 11.29, 28.0]
["2026-09-16T17:58:42.248510+00:00", "trade", 11.29, 100.0]
["2026-09-16T17:58:42.248512+00:00", "trade", 11.29, 74.0]
["2026-09-16T17:58:42.248515+00:00", "trade", 11.29, 148.0]
["2026-09-16T17:58:42.248574+00:00", "trade", 11.29, 1.0]
["2026-09-16T17:58:42.248581+00:00", "trade", 11.29, 1.0]
["2026-09-16T17:58:42.276126+00:00", "trade", 11.2918, 100.0]
["2026-09-16T17:58:42.325519+00:00", "trade", 11.295, 1500.0]
["2026-09-16T17:58:42.355148+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:42.355176+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:42.786343+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:44.065137+00:00", "trade", 11.2901, 10.0]
["2026-09-16T17:58:44.562603+00:00", "trade", 11.3, 6000.0]
["2026-09-16T17:58:45.165821+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:45.238575+00:00", "trade", 11.2544, 1.0]
["2026-09-16T17:58:45.352484+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:45.401354+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:45.605990+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:45.650496+00:00", "trade", 11.29, 886.0]
["2026-09-16T17:58:45.651157+00:00", "trade", 11.295, 141.0]
["2026-09-16T17:58:45.995416+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:46.747138+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:46.863544+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:47.074813+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:47.413521+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:47.637627+00:00", "trade", 11.2226, 39.0]
["2026-09-16T17:58:47.717922+00:00", "trade", 11.295, 150.0]
["2026-09-16T17:58:47.937494+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:47.987040+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:48.700421+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:48.700451+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:48.700723+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:48.711893+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:48.715011+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:48.957568+00:00", "trade", 11.2361, 6.0]
["2026-09-16T17:58:49.169328+00:00", "trade", 11.3, 100.0]
["2026-09-16T17:58:49.840650+00:00", "trade", 11.295, 50.0]
["2026-09-16T17:58:50.196447+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:50.345969+00:00", "trade", 11.295, 500.0]
["2026-09-16T17:58:50.573299+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:51.188639+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:52.169080+00:00", "trade", 11.295, 5000.0]
["2026-09-16T17:58:52.320975+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:52.321603+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:52.321635+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:53.961147+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:54.181392+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:54.461894+00:00", "trade", 11.295, 14.0]
["2026-09-16T17:58:54.462265+00:00", "trade", 11.295, 1.0]
["2026-09-16T17:58:54.571298+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:54.751983+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:55.981495+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:56.278385+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:56.285307+00:00", "trade", 11.295, 100.0]
["2026-09-16T17:58:56.649593+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:56.649594+00:00", "trade", 11.29, 88.0]
["2026-09-16T17:58:56.649595+00:00", "trade", 11.29, 260.0]
["2026-09-16T17:58:56.649597+00:00", "trade", 11.29, 33.0]
["2026-09-16T17:58:56.649600+00:00", "trade", 11.29, 19.0]
["2026-09-16T17:58:56.649600+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:56.649607+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:56.649613+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:56.649617+00:00", "trade", 11.29, 1.0]
["2026-09-16T17:58:56.649620+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:56.649627+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:56.649634+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:56.649640+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:56.649647+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:56.649654+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:56.649661+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:56.649667+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:56.649673+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:56.649680+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:56.649896+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:56.649904+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:56.649914+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:56.649930+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:56.650510+00:00", "trade", 11.29, 25.0]
["2026-09-16T17:58:56.676792+00:00", "trade", 11.295, 5.0]
["2026-09-16T17:58:56.729564+00:00", "trade", 11.295, 4.0]
["2026-09-16T17:58:56.827334+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:58:56.827872+00:00", "trade", 11.295, 200.0]
["2026-09-16T17:58:58.757645+00:00", "trade", 11.2904, 2000.0]
["2026-09-16T17:58:59.199585+00:00", "trade", 11.2684, 1.0]
["2026-09-16T17:59:00.378071+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:00.379322+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:00.379329+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:00.379347+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:01.101367+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:01.102007+00:00", "trade", 11.3, 98.0]
["2026-09-16T17:59:01.102173+00:00", "trade", 11.3, 1.0]
["2026-09-16T17:59:01.102370+00:00", "trade", 11.3, 100.0]
["2026-09-16T17:59:01.226791+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:01.636848+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:01.793277+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:01.801284+00:00", "trade", 11.3, 200.0]
["2026-09-16T17:59:02.062378+00:00", "trade", 11.295, 1.0]
["2026-09-16T17:59:02.121056+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:02.154319+00:00", "trade", 11.29, 33.0]
["2026-09-16T17:59:02.154385+00:00", "trade", 11.29, 155.0]
["2026-09-16T17:59:02.154430+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:02.154466+00:00", "trade", 11.29, 100.0]
["2026-09-16T17:59:02.154528+00:00", "trade", 11.29, 32.0]
["2026-09-16T17:59:02.154584+00:00", "trade", 11.29, 95.0]
["2026-09-16T17:59:02.154644+00:00", "trade", 11.29, 11.0]
["2026-09-16T17:59:02.155307+00:00", "trade", 11.29, 76.0]
["2026-09-16T17:59:02.155307+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:02.156286+00:00", "trade", 11.29, 30.0]
["2026-09-16T17:59:02.156646+00:00", "trade", 11.29, 32.0]
["2026-09-16T17:59:02.160501+00:00", "trade", 11.29, 11.0]
["2026-09-16T17:59:02.166084+00:00", "trade", 11.29, 100.0]
["2026-09-16T17:59:02.523262+00:00", "trade", 11.295, 100.0]
["2026-09-16T17:59:02.539189+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:02.539195+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:02.539202+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:02.539209+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:02.539216+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:02.539222+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:02.539230+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:02.539291+00:00", "trade", 11.29, 15.0]
["2026-09-16T17:59:02.539292+00:00", "trade", 11.29, 55.0]
["2026-09-16T17:59:02.544517+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:02.584374+00:00", "trade", 11.29, 100.0]
["2026-09-16T17:59:02.607114+00:00", "trade", 11.29, 11.0]
["2026-09-16T17:59:02.743699+00:00", "trade", 11.29, 32.0]
["2026-09-16T17:59:03.047403+00:00", "trade", 11.2591, 4.0]
["2026-09-16T17:59:03.754053+00:00", "trade", 11.29, 31.0]
["2026-09-16T17:59:03.754113+00:00", "trade", 11.29, 9.0]
["2026-09-16T17:59:03.960460+00:00", "trade", 11.29, 100.0]
["2026-09-16T17:59:04.946319+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:05.022967+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:05.077400+00:00", "trade", 11.295, 100.0]
["2026-09-16T17:59:05.277670+00:00", "trade", 11.295, 300.0]
["2026-09-16T17:59:05.606602+00:00", "trade", 11.2722, 2.0]
["2026-09-16T17:59:05.847157+00:00", "trade", 11.3, 2.0]
["2026-09-16T17:59:05.989872+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:06.862000+00:00", "trade", 11.295, 1000.0]
["2026-09-16T17:59:07.105949+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:07.467996+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:07.516799+00:00", "trade", 11.295, 100.0]
["2026-09-16T17:59:08.074387+00:00", "trade", 11.29, 100.0]
["2026-09-16T17:59:08.074444+00:00", "trade", 11.29, 31.0]
["2026-09-16T17:59:08.076833+00:00", "trade", 11.29, 32.0]
["2026-09-16T17:59:08.078674+00:00", "trade", 11.29, 32.0]
["2026-09-16T17:59:08.276051+00:00", "trade", 11.295, 500.0]
["2026-09-16T17:59:08.412617+00:00", "trade", 11.295, 1000.0]
["2026-09-16T17:59:09.870943+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:10.248536+00:00", "trade", 11.295, 1200.0]
["2026-09-16T17:59:10.276328+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:10.276669+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:10.680123+00:00", "trade", 11.2967, 1.0]
["2026-09-16T17:59:10.682309+00:00", "trade", 11.2792, 1.0]
["2026-09-16T17:59:11.063553+00:00", "trade", 11.3, 100.0]
["2026-09-16T17:59:11.064549+00:00", "trade", 11.3, 100.0]
["2026-09-16T17:59:11.238242+00:00", "trade", 11.295, 2.0]
["2026-09-16T17:59:11.238281+00:00", "trade", 11.295, 2.0]
["2026-09-16T17:59:11.238710+00:00", "trade", 11.295, 696.0]
["2026-09-16T17:59:11.414483+00:00", "trade", 11.295, 8.0]
["2026-09-16T17:59:11.414777+00:00", "trade", 11.295, 8.0]
["2026-09-16T17:59:11.809417+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:12.700704+00:00", "trade", 11.2901, 10.0]
["2026-09-16T17:59:13.722969+00:00", "trade", 11.295, 900.0]
["2026-09-16T17:59:14.475686+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:14.507083+00:00", "trade", 11.2986, 1.0]
["2026-09-16T17:59:14.507669+00:00", "trade", 11.2939, 35.0]
["2026-09-16T17:59:14.567191+00:00", "trade", 11.29, 800.0]
["2026-09-16T17:59:14.567191+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:14.567210+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:14.567211+00:00", "trade", 11.29, 1.0]
["2026-09-16T17:59:14.567217+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:14.567223+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:14.567230+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:14.567236+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:14.567243+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:14.567249+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:14.567255+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:14.567262+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:14.567520+00:00", "trade", 11.29, 100.0]
["2026-09-16T17:59:15.086168+00:00", "trade", 11.3, 132.0]
["2026-09-16T17:59:15.086536+00:00", "trade", 11.3, 1.0]
["2026-09-16T17:59:15.823979+00:00", "trade", 11.3, 100.0]
["2026-09-16T17:59:15.858462+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:15.974979+00:00", "trade", 11.2923, 250.0]
["2026-09-16T17:59:16.233219+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:17.016305+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:17.481165+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:17.659773+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:18.122380+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:18.122416+00:00", "trade", 11.29, 4.0]
["2026-09-16T17:59:18.122476+00:00", "trade", 11.29, 31.0]
["2026-09-16T17:59:18.122538+00:00", "trade", 11.29, 500.0]
["2026-09-16T17:59:18.124418+00:00", "trade", 11.29, 11.0]
["2026-09-16T17:59:18.130762+00:00", "trade", 11.29, 150.0]
["2026-09-16T17:59:18.133667+00:00", "trade", 11.29, 350.0]
["2026-09-16T17:59:18.183869+00:00", "trade", 11.295, 10.0]
["2026-09-16T17:59:18.596053+00:00", "trade", 11.295, 200.0]
["2026-09-16T17:59:19.376842+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:19.381534+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:20.702899+00:00", "trade", 11.295, 800.0]
["2026-09-16T17:59:20.703262+00:00", "trade", 11.295, 85.0]
["2026-09-16T17:59:20.703291+00:00", "trade", 11.295, 61.0]
["2026-09-16T17:59:20.706580+00:00", "trade", 11.295, 3.0]
["2026-09-16T17:59:21.493535+00:00", "trade", 11.295, 9000.0]
["2026-09-16T17:59:21.892732+00:00", "trade", 11.3, 884.0]
["2026-09-16T17:59:21.893105+00:00", "trade", 11.3, 1.0]
["2026-09-16T17:59:22.377264+00:00", "trade", 11.295, 200.0]
["2026-09-16T17:59:22.768928+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:23.281677+00:00", "trade", 11.2906, 1000.0]
["2026-09-16T17:59:24.580412+00:00", "trade", 11.2668, 5.0]
["2026-09-16T17:59:25.903005+00:00", "trade", 11.3, 400.0]
["2026-09-16T17:59:26.076071+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:26.090078+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:26.118555+00:00", "trade", 11.29, 2.0]
["2026-09-16T17:59:26.818829+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:27.577028+00:00", "trade", 11.226, 3.0]
["2026-09-16T17:59:29.484729+00:00", "trade", 11.29, 11.0]
["2026-09-16T17:59:29.852227+00:00", "trade", 11.295, 15.0]
["2026-09-16T17:59:29.852299+00:00", "trade", 11.295, 685.0]
["2026-09-16T17:59:30.702899+00:00", "trade", 11.3, 100.0]
["2026-09-16T17:59:32.724222+00:00", "trade", 11.29, 8.0]
["2026-09-16T17:59:32.938277+00:00", "trade", 11.2972, 100.0]
["2026-09-16T17:59:33.005439+00:00", "trade", 11.2972, 1000.0]
["2026-09-16T17:59:33.649039+00:00", "trade", 11.2262, 3.0]
["2026-09-16T17:59:33.798700+00:00", "trade", 11.2916, 2000.0]
["2026-09-16T17:59:34.309462+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:34.309515+00:00", "trade", 11.3, 100.0]
["2026-09-16T17:59:34.481262+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:34.481292+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:34.486187+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:34.486214+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:35.132498+00:00", "trade", 11.295, 400.0]
["2026-09-16T17:59:35.192914+00:00", "trade", 11.295, 595.0]
["2026-09-16T17:59:35.194084+00:00", "trade", 11.295, 350.0]
["2026-09-16T17:59:35.194838+00:00", "trade", 11.295, 55.0]
["2026-09-16T17:59:35.259308+00:00", "trade", 11.2264, 15.0]
["2026-09-16T17:59:35.890736+00:00", "trade", 11.295, 10.0]
["2026-09-16T17:59:35.937346+00:00", "trade", 11.2901, 286.0]
["2026-09-16T17:59:35.937711+00:00", "trade", 11.2901, 1.0]
["2026-09-16T17:59:36.296374+00:00", "trade", 11.2265, 5.0]
["2026-09-16T17:59:37.116948+00:00", "trade", 11.2999, 448.0]
["2026-09-16T17:59:37.186070+00:00", "trade", 11.295, 1.0]
["2026-09-16T17:59:37.757307+00:00", "trade", 11.2265, 100.0]
["2026-09-16T17:59:37.893192+00:00", "trade", 11.3, 200.0]
["2026-09-16T17:59:37.893192+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:37.893213+00:00", "trade", 11.3, 204.0]
["2026-09-16T17:59:37.893213+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:37.893215+00:00", "trade", 11.3, 10.0]
["2026-09-16T17:59:37.893218+00:00", "trade", 11.3, 10.0]
["2026-09-16T17:59:37.893218+00:00", "trade", 11.3, 3.0]
["2026-09-16T17:59:37.893221+00:00", "trade", 11.3, 2000.0]
["2026-09-16T17:59:37.893221+00:00", "trade", 11.3, 5.0]
["2026-09-16T17:59:37.893222+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:37.893226+00:00", "trade", 11.3, 27.0]
["2026-09-16T17:59:37.893226+00:00", "trade", 11.3, 25.0]
["2026-09-16T17:59:37.893228+00:00", "trade", 11.3, 2350.0]
["2026-09-16T17:59:37.893229+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:37.893235+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:37.893242+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:37.893248+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:37.893255+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:37.893262+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:37.893269+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:37.893276+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:37.893283+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:37.893289+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:37.893296+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:37.893309+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:37.893315+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:37.893321+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:37.893328+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:37.893334+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:37.893341+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:37.893347+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:37.893354+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:37.893385+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:37.893445+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:37.893456+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:37.893485+00:00", "trade", 11.3, 6.0]
["2026-09-16T17:59:37.893486+00:00", "trade", 11.3, 100.0]
["2026-09-16T17:59:37.893486+00:00", "trade", 11.3, 96.0]
["2026-09-16T17:59:37.893487+00:00", "trade", 11.3, 100.0]
["2026-09-16T17:59:37.893489+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:37.893493+00:00", "trade", 11.3, 100.0]
["2026-09-16T17:59:37.893496+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:37.893497+00:00", "trade", 11.3, 1000.0]
["2026-09-16T17:59:37.893497+00:00", "trade", 11.3, 1000.0]
["2026-09-16T17:59:37.893664+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:37.893736+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:37.893745+00:00", "quote", 11.3, 11.3]
["2026-09-16T17:59:37.893759+00:00", "quote", 11.3, 11.3]
["2026-09-16T17:59:37.893765+00:00", "quote", 11.3, 11.3]
["2026-09-16T17:59:37.893772+00:00", "quote", 11.3, 11.3]
["2026-09-16T17:59:37.893779+00:00", "quote", 11.3, 11.3]
["2026-09-16T17:59:37.893785+00:00", "quote", 11.3, 11.3]
["2026-09-16T17:59:37.893792+00:00", "quote", 11.3, 11.3]
["2026-09-16T17:59:37.893806+00:00", "quote", 11.3, 11.3]
["2026-09-16T17:59:37.893808+00:00", "trade", 11.3, 68.0]
["2026-09-16T17:59:37.893810+00:00", "trade", 11.3, 300.0]
["2026-09-16T17:59:37.893810+00:00", "trade", 11.3, 100.0]
["2026-09-16T17:59:37.893812+00:00", "trade", 11.3, 100.0]
["2026-09-16T17:59:37.893813+00:00", "quote", 11.3, 11.3]
["2026-09-16T17:59:37.893815+00:00", "trade", 11.3, 1000.0]
["2026-09-16T17:59:37.893819+00:00", "trade", 11.3, 100.0]
["2026-09-16T17:59:37.893821+00:00", "trade", 11.3, 100.0]
["2026-09-16T17:59:37.893821+00:00", "trade", 11.3, 100.0]
["2026-09-16T17:59:37.893822+00:00", "trade", 11.3, 100.0]
["2026-09-16T17:59:37.893825+00:00", "trade", 11.3, 100.0]
["2026-09-16T17:59:37.893827+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:37.893970+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:37.894162+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:37.894463+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:37.895049+00:00", "trade", 11.3, 52.0]
["2026-09-16T17:59:37.895454+00:00", "trade", 11.3, 11.0]
["2026-09-16T17:59:37.895679+00:00", "trade", 11.3, 48.0]
["2026-09-16T17:59:37.897303+00:00", "trade", 11.3, 27.0]
["2026-09-16T17:59:37.897460+00:00", "trade", 11.31, 161.0]
["2026-09-16T17:59:37.897506+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:37.898716+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:37.901451+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:37.910102+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:37.913140+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:37.916000+00:00", "trade", 11.3, 1.0]
["2026-09-16T17:59:37.923971+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:37.923995+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:37.924021+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:37.942949+00:00", "trade", 11.3, 1.0]
["2026-09-16T17:59:37.968876+00:00", "trade", 11.305, 100.0]
["2026-09-16T17:59:37.993245+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:38.214300+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:38.393918+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:38.393924+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:38.886341+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:38.891706+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:38.978246+00:00", "trade", 11.2404, 82.0]
["2026-09-16T17:59:38.983655+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:39.164337+00:00", "trade", 11.3051, 89.0]
["2026-09-16T17:59:39.164678+00:00", "trade", 11.3051, 1.0]
["2026-09-16T17:59:39.585601+00:00", "trade", 11.2272, 15.0]
["2026-09-16T17:59:39.592388+00:00", "trade", 11.2272, 3.0]
["2026-09-16T17:59:39.614870+00:00", "trade", 11.3054, 1500.0]
["2026-09-16T17:59:39.622463+00:00", "trade", 11.31, 100.0]
["2026-09-16T17:59:39.857778+00:00", "trade", 11.3, 25.0]
["2026-09-16T17:59:39.858099+00:00", "trade", 11.305, 200.0]
["2026-09-16T17:59:39.858180+00:00", "trade", 11.305, 400.0]
["2026-09-16T17:59:39.874843+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:40.177222+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:40.177230+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:40.177260+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:40.356259+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:40.719703+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:40.868102+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:40.885446+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:40.886417+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:41.098088+00:00", "trade", 11.31, 10.0]
["2026-09-16T17:59:41.098098+00:00", "trade", 11.305, 10.0]
["2026-09-16T17:59:41.098112+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:41.098123+00:00", "trade", 11.31, 310.0]
["2026-09-16T17:59:41.098135+00:00", "trade", 11.305, 310.0]
["2026-09-16T17:59:41.098150+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:41.098151+00:00", "trade", 11.31, 1250.0]
["2026-09-16T17:59:41.098165+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:41.098195+00:00", "trade", 11.31, 10.0]
["2026-09-16T17:59:41.098201+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:41.098202+00:00", "trade", 11.305, 10.0]
["2026-09-16T17:59:41.098213+00:00", "trade", 11.305, 1250.0]
["2026-09-16T17:59:41.098229+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:41.098425+00:00", "trade", 11.305, 1120.0]
["2026-09-16T17:59:41.105949+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:41.171722+00:00", "trade", 11.305, 200.0]
["2026-09-16T17:59:41.176461+00:00", "trade", 11.3, 193.0]
["2026-09-16T17:59:41.176506+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:41.176520+00:00", "trade", 11.3, 51.0]
["2026-09-16T17:59:41.305708+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:41.838461+00:00", "trade", 11.305, 2600.0]
["2026-09-16T17:59:41.959094+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:41.959246+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:41.960280+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:41.960811+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:41.964285+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:41.986338+00:00", "trade", 11.3068, 442.0]
["2026-09-16T17:59:42.198093+00:00", "trade", 11.31, 25.0]
["2026-09-16T17:59:42.449467+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:43.785668+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:43.862670+00:00", "trade", 11.305, 400.0]
["2026-09-16T17:59:45.117299+00:00", "trade", 11.228, 20.0]
["2026-09-16T17:59:45.180107+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.180135+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.180921+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.181476+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.208193+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.208731+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.235253+00:00", "trade", 11.3, 25.0]
["2026-09-16T17:59:45.437564+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.437565+00:00", "trade", 11.3, 61.0]
["2026-09-16T17:59:45.437566+00:00", "trade", 11.3, 254.0]
["2026-09-16T17:59:45.437568+00:00", "trade", 11.3, 85.0]
["2026-09-16T17:59:45.437572+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.437579+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.437585+00:00", "trade", 11.3, 1.0]
["2026-09-16T17:59:45.437595+00:00", "trade", 11.3, 2314.0]
["2026-09-16T17:59:45.437596+00:00", "trade", 11.3, 5.0]
["2026-09-16T17:59:45.437598+00:00", "trade", 11.3, 58.0]
["2026-09-16T17:59:45.437600+00:00", "trade", 11.3, 100.0]
["2026-09-16T17:59:45.437602+00:00", "trade", 11.3, 1257.0]
["2026-09-16T17:59:45.437604+00:00", "trade", 11.3, 1300.0]
["2026-09-16T17:59:45.437604+00:00", "trade", 11.3, 100.0]
["2026-09-16T17:59:45.437607+00:00", "trade", 11.3, 300.0]
["2026-09-16T17:59:45.437610+00:00", "trade", 11.3, 25.0]
["2026-09-16T17:59:45.437612+00:00", "trade", 11.3, 700.0]
["2026-09-16T17:59:45.437612+00:00", "trade", 11.3, 1.0]
["2026-09-16T17:59:45.437619+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.437628+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.437633+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.437640+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.437647+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.437654+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.437671+00:00", "trade", 11.3, 300.0]
["2026-09-16T17:59:45.437678+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.437687+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.437694+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.437701+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.437715+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.437721+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.437727+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.437734+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.437741+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.437748+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.437755+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.437761+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.437775+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.437788+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.437795+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.437802+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.437815+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.437821+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.437827+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.437834+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.437847+00:00", "trade", 11.3, 17.0]
["2026-09-16T17:59:45.437848+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.437855+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.437861+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.437871+00:00", "trade", 11.3, 100.0]
["2026-09-16T17:59:45.437874+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.437878+00:00", "trade", 11.3, 400.0]
["2026-09-16T17:59:45.437880+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.437887+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.437929+00:00", "trade", 11.3, 100.0]
["2026-09-16T17:59:45.437933+00:00", "trade", 11.3, 200.0]
["2026-09-16T17:59:45.437973+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.438007+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.438020+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.438065+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.438160+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.438183+00:00", "trade", 11.3, 11.0]
["2026-09-16T17:59:45.438213+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:45.438220+00:00", "trade", 11.3, 10.0]
["2026-09-16T17:59:45.438222+00:00", "trade", 11.3, 94.0]
["2026-09-16T17:59:45.438222+00:00", "trade", 11.3, 56.0]
["2026-09-16T17:59:45.438224+00:00", "quote", 11.29, 11.31]
["2026-09-16T17:59:45.438225+00:00", "trade", 11.3, 200.0]
["2026-09-16T17:59:45.438225+00:00", "trade", 11.3, 100.0]
["2026-09-16T17:59:45.438247+00:00", "quote", 11.29, 11.31]
["2026-09-16T17:59:45.438254+00:00", "quote", 11.29, 11.31]
["2026-09-16T17:59:45.438256+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:45.438263+00:00", "trade", 11.3, 2.0]
["2026-09-16T17:59:45.438270+00:00", "trade", 11.3, 82.0]
["2026-09-16T17:59:45.438346+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:45.438352+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:45.438355+00:00", "trade", 11.3, 1.0]
["2026-09-16T17:59:45.438359+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:45.438365+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:45.438368+00:00", "trade", 11.3, 55.0]
["2026-09-16T17:59:45.438372+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:45.438385+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:45.438398+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:45.438422+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:45.438477+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:45.438507+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:45.438528+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:45.438551+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:45.438811+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:45.439112+00:00", "trade", 11.29, 9.0]
["2026-09-16T17:59:45.439339+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:45.439555+00:00", "trade", 11.295, 2.0]
["2026-09-16T17:59:45.439555+00:00", "trade", 11.3, 400.0]
["2026-09-16T17:59:45.439564+00:00", "trade", 11.3, 300.0]
["2026-09-16T17:59:45.439569+00:00", "trade", 11.3, 216.0]
["2026-09-16T17:59:45.439639+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:45.439646+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:45.439668+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:45.439896+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:45.439904+00:00", "trade", 11.29, 8.0]
["2026-09-16T17:59:45.440002+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:45.440026+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:45.447866+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:45.452015+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:45.457252+00:00", "trade", 11.3, 100.0]
["2026-09-16T17:59:45.458747+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:45.459241+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:45.459871+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:45.468756+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:45.550491+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:45.674327+00:00", "trade", 11.295, 8.0]
["2026-09-16T17:59:45.679050+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:45.800495+00:00", "trade", 11.3, 442.0]
["2026-09-16T17:59:45.800896+00:00", "trade", 11.3, 1.0]
["2026-09-16T17:59:46.430239+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:46.552978+00:00", "trade", 11.2963, 2700.0]
["2026-09-16T17:59:46.697593+00:00", "trade", 11.295, 700.0]
["2026-09-16T17:59:46.758334+00:00", "trade", 11.295, 700.0]
["2026-09-16T17:59:46.799647+00:00", "trade", 11.295, 700.0]
["2026-09-16T17:59:46.868160+00:00", "trade", 11.295, 200.0]
["2026-09-16T17:59:46.877225+00:00", "trade", 11.2289, 10.0]
["2026-09-16T17:59:46.948674+00:00", "trade", 11.29, 25.0]
["2026-09-16T17:59:47.264981+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:47.478955+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:47.479634+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:47.480515+00:00", "trade", 11.29, 31.0]
["2026-09-16T17:59:47.480595+00:00", "trade", 11.29, 11.0]
["2026-09-16T17:59:48.339333+00:00", "trade", 11.2929, 520.0]
["2026-09-16T17:59:48.447685+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:48.907777+00:00", "trade", 11.29, 1.0]
["2026-09-16T17:59:49.028606+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:49.345512+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:49.648929+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:49.648963+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:49.920369+00:00", "trade", 11.2744, 4.0]
["2026-09-16T17:59:49.950559+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:50.014787+00:00", "trade", 11.29, 2.0]
["2026-09-16T17:59:50.178922+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:50.202053+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:50.202328+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:50.424246+00:00", "trade", 11.3, 25.0]
["2026-09-16T17:59:50.424281+00:00", "trade", 11.3, 25.0]
["2026-09-16T17:59:50.424289+00:00", "trade", 11.2998, 25.0]
["2026-09-16T17:59:50.424326+00:00", "trade", 11.2998, 25.0]
["2026-09-16T17:59:50.424456+00:00", "trade", 11.2998, 5950.0]
["2026-09-16T17:59:50.608574+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:50.613194+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:51.614804+00:00", "trade", 11.3, 16.0]
["2026-09-16T17:59:51.643030+00:00", "trade", 11.3, 284.0]
["2026-09-16T17:59:51.643129+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:51.686653+00:00", "trade", 11.3, 253.0]
["2026-09-16T17:59:51.689167+00:00", "trade", 11.2998, 253.0]
["2026-09-16T17:59:51.705821+00:00", "trade", 11.2998, 1.0]
["2026-09-16T17:59:51.785891+00:00", "trade", 11.2967, 1.0]
["2026-09-16T17:59:51.886241+00:00", "trade", 11.2981, 100.0]
["2026-09-16T17:59:52.496189+00:00", "trade", 11.3, 299.0]
["2026-09-16T17:59:52.785403+00:00", "trade", 11.295, 350.0]
["2026-09-16T17:59:52.786431+00:00", "trade", 11.295, 350.0]
["2026-09-16T17:59:52.789049+00:00", "trade", 11.295, 350.0]
["2026-09-16T17:59:52.789112+00:00", "trade", 11.295, 350.0]
["2026-09-16T17:59:52.790159+00:00", "trade", 11.295, 111.0]
["2026-09-16T17:59:53.837139+00:00", "trade", 11.3, 61.0]
["2026-09-16T17:59:53.837142+00:00", "trade", 11.3, 25.0]
["2026-09-16T17:59:53.837215+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:53.837223+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:53.837253+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:53.837286+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:53.837338+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:53.837363+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:53.837422+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:53.837430+00:00", "trade", 11.3, 300.0]
["2026-09-16T17:59:53.837459+00:00", "trade", 11.3, 100.0]
["2026-09-16T17:59:53.837459+00:00", "trade", 11.3, 100.0]
["2026-09-16T17:59:53.837460+00:00", "trade", 11.3, 6.0]
["2026-09-16T17:59:53.837461+00:00", "trade", 11.3, 174.0]
["2026-09-16T17:59:53.837466+00:00", "trade", 11.3, 46.0]
["2026-09-16T17:59:53.837560+00:00", "trade", 11.3, 100.0]
["2026-09-16T17:59:53.837561+00:00", "trade", 11.3, 100.0]
["2026-09-16T17:59:53.837564+00:00", "quote", 11.3, 11.3]
["2026-09-16T17:59:53.837642+00:00", "quote", 11.3, 11.3]
["2026-09-16T17:59:53.837802+00:00", "quote", 11.3, 11.3]
["2026-09-16T17:59:53.837865+00:00", "quote", 11.3, 11.3]
["2026-09-16T17:59:53.838050+00:00", "trade", 11.3, 442.0]
["2026-09-16T17:59:53.838060+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:53.838124+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:53.838275+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:53.838284+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:53.838295+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:53.838303+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:53.838597+00:00", "trade", 11.31, 50.0]
["2026-09-16T17:59:53.838599+00:00", "trade", 11.31, 50.0]
["2026-09-16T17:59:53.838677+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:53.838688+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:53.838695+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:53.838729+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:53.838739+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:53.838747+00:00", "trade", 11.31, 1.0]
["2026-09-16T17:59:53.838760+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:53.838912+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:53.838945+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:53.838958+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:53.839047+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:53.839098+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:53.839176+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:53.839194+00:00", "trade", 11.31, 200.0]
["2026-09-16T17:59:53.839195+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:53.840096+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:53.841181+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:53.842241+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:53.855960+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:53.861097+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:53.888822+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.022084+00:00", "trade", 11.305, 100.0]
["2026-09-16T17:59:54.032821+00:00", "trade", 11.305, 100.0]
["2026-09-16T17:59:54.088748+00:00", "trade", 11.305, 2.0]
["2026-09-16T17:59:54.089367+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.091706+00:00", "trade", 11.305, 3.0]
["2026-09-16T17:59:54.113012+00:00", "trade", 11.3068, 442.0]
["2026-09-16T17:59:54.203555+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.304786+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.592913+00:00", "quote", 11.3, 11.32]
["2026-09-16T17:59:54.593852+00:00", "trade", 11.31, 100.0]
["2026-09-16T17:59:54.593853+00:00", "trade", 11.31, 200.0]
["2026-09-16T17:59:54.593953+00:00", "trade", 11.31, 300.0]
["2026-09-16T17:59:54.594019+00:00", "trade", 11.31, 100.0]
["2026-09-16T17:59:54.612968+00:00", "trade", 11.31, 200.0]
["2026-09-16T17:59:54.613040+00:00", "trade", 11.31, 300.0]
["2026-09-16T17:59:54.623620+00:00", "trade", 11.31, 1.0]
["2026-09-16T17:59:54.624002+00:00", "quote", 11.31, 11.32]
["2026-09-16T17:59:54.624043+00:00", "quote", 11.31, 11.32]
["2026-09-16T17:59:54.624059+00:00", "trade", 11.31, 148.0]
["2026-09-16T17:59:54.624059+00:00", "quote", 11.31, 11.32]
["2026-09-16T17:59:54.624060+00:00", "trade", 11.31, 552.0]
["2026-09-16T17:59:54.624067+00:00", "quote", 11.31, 11.32]
["2026-09-16T17:59:54.624074+00:00", "trade", 11.31, 148.0]
["2026-09-16T17:59:54.624077+00:00", "quote", 11.3, 11.32]
["2026-09-16T17:59:54.624107+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.624113+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.624120+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.624128+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.624202+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.624211+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.624218+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.624226+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.624241+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.624250+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.624257+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.624266+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.624300+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.624314+00:00", "trade", 11.31, 3.0]
["2026-09-16T17:59:54.624324+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.624347+00:00", "quote", 11.31, 11.31]
["2026-09-16T17:59:54.624353+00:00", "quote", 11.31, 11.31]
["2026-09-16T17:59:54.624406+00:00", "quote", 11.31, 11.31]
["2026-09-16T17:59:54.624417+00:00", "trade", 11.31, 200.0]
["2026-09-16T17:59:54.624418+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.624430+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.624504+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.624512+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.624519+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.624535+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.624547+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.624554+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.624604+00:00", "trade", 11.31, 28.0]
["2026-09-16T17:59:54.624605+00:00", "trade", 11.31, 300.0]
["2026-09-16T17:59:54.624654+00:00", "trade", 11.31, 100.0]
["2026-09-16T17:59:54.624667+00:00", "trade", 11.3, 1.0]
["2026-09-16T17:59:54.624888+00:00", "trade", 11.31, 30.0]
["2026-09-16T17:59:54.624956+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.625154+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.625168+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.625339+00:00", "trade", 11.31, 16.0]
["2026-09-16T17:59:54.625829+00:00", "trade", 11.31, 16.0]
["2026-09-16T17:59:54.625939+00:00", "trade", 11.31, 16.0]
["2026-09-16T17:59:54.626942+00:00", "trade", 11.31, 19.0]
["2026-09-16T17:59:54.626942+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.626962+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.626968+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.626981+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.626988+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.626995+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.627002+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.627008+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.627015+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.629246+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.629606+00:00", "trade", 11.31, 16.0]
["2026-09-16T17:59:54.630459+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.630490+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.638613+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.678883+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.724345+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.726032+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.727359+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.881902+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.882175+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.886351+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.888220+00:00", "trade", 11.31, 3.0]
["2026-09-16T17:59:54.888220+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.888240+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.888247+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.888254+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.888269+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.888276+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.888283+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.897282+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.978587+00:00", "trade", 11.305, 2700.0]
["2026-09-16T17:59:54.983398+00:00", "trade", 11.31, 4.0]
["2026-09-16T17:59:54.983400+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.983442+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.985357+00:00", "trade", 11.31, 18.0]
["2026-09-16T17:59:54.985357+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.985376+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.985382+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.985389+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.985396+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.985402+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.985409+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.985415+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:54.985422+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:55.012725+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:55.012754+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:55.033002+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:55.213774+00:00", "trade", 11.307, 1500.0]
["2026-09-16T17:59:55.253444+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:55.253480+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:55.306433+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:55.306442+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:55.306449+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:55.306456+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:55.306463+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:55.306468+00:00", "trade", 11.31, 400.0]
["2026-09-16T17:59:55.306470+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:55.306476+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:55.306483+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:55.306489+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:55.306707+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:55.306714+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:55.306721+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:55.306728+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:55.306735+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:55.306746+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:55.306752+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:55.306759+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:55.306765+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:55.306811+00:00", "trade", 11.31, 200.0]
["2026-09-16T17:59:55.306962+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:55.310505+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:55.310511+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:55.310601+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:55.335599+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:55.335609+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:55.335617+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:55.335618+00:00", "trade", 11.31, 75.0]
["2026-09-16T17:59:55.335619+00:00", "trade", 11.31, 442.0]
["2026-09-16T17:59:55.335624+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:55.335632+00:00", "quote", 11.3, 11.32]
["2026-09-16T17:59:55.335637+00:00", "quote", 11.3, 11.32]
["2026-09-16T17:59:55.335638+00:00", "trade", 11.31, 50.0]
["2026-09-16T17:59:55.335639+00:00", "quote", 11.31, 11.32]
["2026-09-16T17:59:55.335646+00:00", "trade", 11.31, 26.0]
["2026-09-16T17:59:55.335666+00:00", "quote", 11.31, 11.32]
["2026-09-16T17:59:55.335675+00:00", "quote", 11.31, 11.32]
["2026-09-16T17:59:55.335682+00:00", "quote", 11.31, 11.32]
["2026-09-16T17:59:55.335689+00:00", "quote", 11.31, 11.32]
["2026-09-16T17:59:55.335696+00:00", "quote", 11.31, 11.32]
["2026-09-16T17:59:55.335724+00:00", "quote", 11.31, 11.32]
["2026-09-16T17:59:55.335732+00:00", "quote", 11.31, 11.32]
["2026-09-16T17:59:55.335758+00:00", "quote", 11.31, 11.32]
["2026-09-16T17:59:55.335767+00:00", "quote", 11.31, 11.32]
["2026-09-16T17:59:55.335775+00:00", "quote", 11.31, 11.32]
["2026-09-16T17:59:55.335841+00:00", "quote", 11.31, 11.32]
["2026-09-16T17:59:55.335959+00:00", "quote", 11.31, 11.32]
["2026-09-16T17:59:55.336035+00:00", "quote", 11.31, 11.32]
["2026-09-16T17:59:55.336059+00:00", "quote", 11.31, 11.32]
["2026-09-16T17:59:55.336068+00:00", "quote", 11.31, 11.32]
["2026-09-16T17:59:55.336190+00:00", "quote", 11.31, 11.32]
["2026-09-16T17:59:55.336192+00:00", "quote", 11.31, 11.32]
["2026-09-16T17:59:55.336420+00:00", "quote", 11.31, 11.32]
["2026-09-16T17:59:55.347692+00:00", "quote", 11.31, 11.32]
["2026-09-16T17:59:55.781631+00:00", "trade", 11.31, 400.0]
["2026-09-16T17:59:56.741784+00:00", "trade", 11.3132, 2700.0]
["2026-09-16T17:59:56.742420+00:00", "trade", 11.31, 100.0]
["2026-09-16T17:59:56.742422+00:00", "trade", 11.31, 900.0]
["2026-09-16T17:59:56.742423+00:00", "trade", 11.31, 100.0]
["2026-09-16T17:59:56.742425+00:00", "trade", 11.31, 19.0]
["2026-09-16T17:59:56.742429+00:00", "trade", 11.31, 700.0]
["2026-09-16T17:59:56.742429+00:00", "trade", 11.31, 178.0]
["2026-09-16T17:59:56.742430+00:00", "trade", 11.31, 100.0]
["2026-09-16T17:59:56.742433+00:00", "trade", 11.31, 5.0]
["2026-09-16T17:59:56.742436+00:00", "trade", 11.31, 4.0]
["2026-09-16T17:59:56.742439+00:00", "trade", 11.31, 900.0]
["2026-09-16T17:59:56.742439+00:00", "trade", 11.31, 20.0]
["2026-09-16T17:59:56.742440+00:00", "trade", 11.31, 200.0]
["2026-09-16T17:59:56.742443+00:00", "trade", 11.31, 200.0]
["2026-09-16T17:59:56.742495+00:00", "trade", 11.31, 100.0]
["2026-09-16T17:59:56.742499+00:00", "trade", 11.31, 300.0]
["2026-09-16T17:59:56.742502+00:00", "trade", 11.31, 100.0]
["2026-09-16T17:59:56.742504+00:00", "trade", 11.31, 100.0]
["2026-09-16T17:59:56.742504+00:00", "trade", 11.31, 300.0]
["2026-09-16T17:59:56.742505+00:00", "trade", 11.31, 200.0]
["2026-09-16T17:59:56.742509+00:00", "trade", 11.31, 100.0]
["2026-09-16T17:59:56.742514+00:00", "trade", 11.31, 300.0]
["2026-09-16T17:59:56.742518+00:00", "trade", 11.31, 400.0]
["2026-09-16T17:59:56.742544+00:00", "quote", 11.31, 11.32]
["2026-09-16T17:59:56.742578+00:00", "trade", 11.31, 100.0]
["2026-09-16T17:59:56.742578+00:00", "trade", 11.31, 100.0]
["2026-09-16T17:59:56.742587+00:00", "quote", 11.31, 11.32]
["2026-09-16T17:59:56.742609+00:00", "quote", 11.31, 11.32]
["2026-09-16T17:59:56.742675+00:00", "quote", 11.31, 11.32]
["2026-09-16T17:59:56.742682+00:00", "trade", 11.31, 100.0]
["2026-09-16T17:59:56.742684+00:00", "trade", 11.31, 400.0]
["2026-09-16T17:59:56.742684+00:00", "quote", 11.31, 11.32]
["2026-09-16T17:59:56.742704+00:00", "trade", 11.31, 30.0]
["2026-09-16T17:59:56.742740+00:00", "quote", 11.31, 11.32]
["2026-09-16T17:59:56.742756+00:00", "quote", 11.31, 11.32]
["2026-09-16T17:59:56.742768+00:00", "trade", 11.31, 100.0]
["2026-09-16T17:59:56.742837+00:00", "trade", 11.31, 100.0]
["2026-09-16T17:59:56.742839+00:00", "trade", 11.31, 22100.0]
["2026-09-16T17:59:56.742840+00:00", "quote", 11.31, 11.32]
["2026-09-16T17:59:56.742845+00:00", "quote", 11.31, 11.32]
["2026-09-16T17:59:56.742846+00:00", "trade", 11.31, 300.0]
["2026-09-16T17:59:56.742846+00:00", "trade", 11.31, 100.0]
["2026-09-16T17:59:56.742846+00:00", "trade", 11.31, 40.0]
["2026-09-16T17:59:56.742846+00:00", "trade", 11.31, 100.0]
["2026-09-16T17:59:56.742855+00:00", "trade", 11.31, 100.0]
["2026-09-16T17:59:56.742863+00:00", "quote", 11.3, 11.32]
["2026-09-16T17:59:56.742880+00:00", "quote", 11.3, 11.32]
["2026-09-16T17:59:56.742907+00:00", "quote", 11.3, 11.32]
["2026-09-16T17:59:56.742921+00:00", "quote", 11.3, 11.32]
["2026-09-16T17:59:56.742939+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:56.742948+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:56.742954+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:56.742962+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:56.742968+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:56.742975+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:56.742982+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:56.742989+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:56.742996+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:56.743002+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:56.743168+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:56.743201+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:56.743277+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:56.744625+00:00", "trade", 11.31, 30.0]
["2026-09-16T17:59:56.746471+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:56.746676+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:56.747457+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:56.748662+00:00", "trade", 11.31, 100.0]
["2026-09-16T17:59:56.748857+00:00", "trade", 11.305, 700.0]
["2026-09-16T17:59:56.750463+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:56.756281+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:56.788207+00:00", "trade", 11.31, 20.0]
["2026-09-16T17:59:56.842510+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:56.842734+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:57.452497+00:00", "trade", 11.3099, 25.0]
["2026-09-16T17:59:57.452542+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:57.656014+00:00", "trade", 11.3005, 500.0]
["2026-09-16T17:59:57.656466+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:57.656974+00:00", "trade", 11.3, 25.0]
["2026-09-16T17:59:57.661629+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:58.102654+00:00", "trade", 11.31, 200.0]
["2026-09-16T17:59:59.117077+00:00", "trade", 11.31, 100.0]
["2026-09-16T17:59:59.117089+00:00", "quote", 11.29, 11.31]
["2026-09-16T17:59:59.117118+00:00", "quote", 11.29, 11.31]
["2026-09-16T17:59:59.117189+00:00", "trade", 11.3, 10.0]
["2026-09-16T17:59:59.117209+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:59.117216+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:59.117223+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:59.117229+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:59.117236+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:59.117341+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:59.117439+00:00", "quote", 11.3, 11.3]
["2026-09-16T17:59:59.117564+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:59.117565+00:00", "trade", 11.3, 200.0]
["2026-09-16T17:59:59.117766+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:59.117795+00:00", "trade", 11.3, 15.0]
["2026-09-16T17:59:59.117797+00:00", "trade", 11.3, 11.0]
["2026-09-16T17:59:59.117809+00:00", "trade", 11.3, 52.0]
["2026-09-16T17:59:59.117881+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:59.121757+00:00", "trade", 11.295, 139.0]
["2026-09-16T17:59:59.122221+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:59.125215+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:59.137826+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:59.137834+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:59.137915+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:59.142266+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:59.217276+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:59.243543+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:59.608656+00:00", "quote", 11.29, 11.3]
["2026-09-16T17:59:59.609006+00:00", "quote", 11.29, 11.31]
["2026-09-16T17:59:59.614796+00:00", "quote", 11.29, 11.31]
["2026-09-16T17:59:59.615860+00:00", "trade", 11.3, 10.0]
["2026-09-16T17:59:59.615998+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:59.623907+00:00", "quote", 11.3, 11.31]
["2026-09-16T17:59:59.670740+00:00", "quote", 11.29, 11.31]
["2026-09-16T17:59:59.670825+00:00", "quote", 11.29, 11.31]
["2026-09-16T17:59:59.670831+00:00", "quote", 11.29, 11.31]
["2026-09-16T17:59:59.986537+00:00", "trade", 11.3, 25.0]
["2026-09-16T18:00:00.013753+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:00.014309+00:00", "trade", 11.3, 70.0]
["2026-09-16T18:00:00.014309+00:00", "trade", 11.3, 10.0]
["2026-09-16T18:00:00.014335+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:00.016599+00:00", "trade", 11.31, 300.0]
["2026-09-16T18:00:00.016660+00:00", "trade", 11.31, 99.0]
["2026-09-16T18:00:00.016661+00:00", "trade", 11.31, 178.0]
["2026-09-16T18:00:00.016680+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:00.016687+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:00.016702+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:00.016778+00:00", "trade", 11.31, 442.0]
["2026-09-16T18:00:00.016778+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:00.016787+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:00:00.016810+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:00:00.016900+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:00:00.016996+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:00:00.018849+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:00:00.020729+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:00.020798+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:00:00.020869+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:00:00.020883+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:00:00.020890+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:00:00.020897+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:00:00.021684+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:00:00.021874+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:00:00.026164+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:00:00.031206+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:00:00.031237+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:00:00.031298+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:00.031345+00:00", "trade", 11.31, 178.0]
["2026-09-16T18:00:00.031345+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:00:00.031364+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:00:00.031372+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:00:00.031424+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:00:00.036378+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:00:00.086285+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:00:00.086317+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:00:00.086707+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:00:00.115350+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:00:00.226495+00:00", "trade", 11.315, 1000.0]
["2026-09-16T18:00:00.603752+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:00:00.603779+00:00", "trade", 11.31, 2.0]
["2026-09-16T18:00:00.603781+00:00", "trade", 11.31, 442.0]
["2026-09-16T18:00:00.603787+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:00:00.603799+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:00.603808+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:00.603814+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:00.603821+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:00.603828+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:00.603836+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:00.603866+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:00.604187+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:00.604431+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:00.604445+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:00.604452+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:00.604458+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:00.604492+00:00", "trade", 11.3, 18621.0]
["2026-09-16T18:00:00.604493+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:00.604508+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:00.604542+00:00", "trade", 11.3, 1.0]
["2026-09-16T18:00:00.604550+00:00", "trade", 11.3, 874.0]
["2026-09-16T18:00:00.604551+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:00.604582+00:00", "trade", 11.3, 300.0]
["2026-09-16T18:00:00.604583+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:00.604586+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:00.604593+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:00.604600+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:00.604606+00:00", "trade", 11.3, 300.0]
["2026-09-16T18:00:00.604606+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:00.604680+00:00", "trade", 11.3, 2004.0]
["2026-09-16T18:00:00.604681+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:00.604731+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:00.604738+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:00.605020+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:00.605026+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:00.605045+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:00.605052+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:00.605085+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:00.605112+00:00", "trade", 11.29, 117.0]
["2026-09-16T18:00:00.605112+00:00", "trade", 11.29, 5.0]
["2026-09-16T18:00:00.605112+00:00", "trade", 11.29, 62.0]
["2026-09-16T18:00:00.605113+00:00", "trade", 11.29, 300.0]
["2026-09-16T18:00:00.605115+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:00.605118+00:00", "trade", 11.29, 25.0]
["2026-09-16T18:00:00.605120+00:00", "trade", 11.29, 7.0]
["2026-09-16T18:00:00.605121+00:00", "trade", 11.29, 4.0]
["2026-09-16T18:00:00.605174+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:00.605362+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:00.605446+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:00.605613+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:00.614650+00:00", "trade", 11.292, 80.0]
["2026-09-16T18:00:00.620219+00:00", "trade", 11.2925, 70.0]
["2026-09-16T18:00:00.625319+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:00.631743+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:00.708180+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:00.708387+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:00.711654+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:00.712256+00:00", "quote", 11.29, 11.31]
["2026-09-16T18:00:00.717404+00:00", "quote", 11.29, 11.31]
["2026-09-16T18:00:00.733772+00:00", "quote", 11.29, 11.31]
["2026-09-16T18:00:00.849266+00:00", "trade", 11.29, 2.0]
["2026-09-16T18:00:01.013735+00:00", "trade", 11.3, 1.0]
["2026-09-16T18:00:01.035171+00:00", "quote", 11.29, 11.31]
["2026-09-16T18:00:01.041835+00:00", "trade", 11.29, 1.0]
["2026-09-16T18:00:01.061996+00:00", "trade", 11.3, 49.0]
["2026-09-16T18:00:01.083471+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:01.083521+00:00", "trade", 11.3, 11.0]
["2026-09-16T18:00:01.083521+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:01.083546+00:00", "trade", 11.3, 153.0]
["2026-09-16T18:00:01.083547+00:00", "trade", 11.3, 11.0]
["2026-09-16T18:00:01.083548+00:00", "quote", 11.29, 11.31]
["2026-09-16T18:00:01.083554+00:00", "quote", 11.29, 11.31]
["2026-09-16T18:00:01.083566+00:00", "quote", 11.29, 11.31]
["2026-09-16T18:00:01.083567+00:00", "trade", 11.3, 1.0]
["2026-09-16T18:00:01.083574+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:01.083579+00:00", "trade", 11.3, 700.0]
["2026-09-16T18:00:01.083580+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:01.083587+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:01.083593+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:01.083600+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:01.083601+00:00", "trade", 11.3, 1.0]
["2026-09-16T18:00:01.083608+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:01.083614+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:01.083685+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:01.083827+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:01.084527+00:00", "trade", 11.3, 2.0]
["2026-09-16T18:00:01.089083+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:01.094205+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:01.094233+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:01.096056+00:00", "quote", 11.29, 11.31]
["2026-09-16T18:00:01.096103+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:01.096719+00:00", "trade", 11.3, 100.0]
["2026-09-16T18:00:01.096721+00:00", "quote", 11.29, 11.31]
["2026-09-16T18:00:01.096746+00:00", "quote", 11.29, 11.31]
["2026-09-16T18:00:01.096756+00:00", "quote", 11.29, 11.31]
["2026-09-16T18:00:01.096763+00:00", "quote", 11.29, 11.31]
["2026-09-16T18:00:01.096778+00:00", "quote", 11.29, 11.31]
["2026-09-16T18:00:01.096786+00:00", "quote", 11.29, 11.31]
["2026-09-16T18:00:01.096794+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:01.096803+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:01.096809+00:00", "trade", 11.29, 4.0]
["2026-09-16T18:00:01.096821+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:01.097086+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:01.097234+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:01.097242+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:01.097250+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:01.097302+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:01.097312+00:00", "quote", 11.29, 11.31]
["2026-09-16T18:00:01.097315+00:00", "trade", 11.3, 22.0]
["2026-09-16T18:00:01.097360+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:01.097368+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:01.097428+00:00", "trade", 11.3, 100.0]
["2026-09-16T18:00:01.097429+00:00", "trade", 11.3, 147.0]
["2026-09-16T18:00:01.097429+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:01.097448+00:00", "quote", 11.29, 11.31]
["2026-09-16T18:00:01.097449+00:00", "trade", 11.3, 137.0]
["2026-09-16T18:00:01.097490+00:00", "trade", 11.3, 100.0]
["2026-09-16T18:00:01.097633+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:01.097840+00:00", "trade", 11.3, 8.0]
["2026-09-16T18:00:01.104298+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:01.104305+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:01.104312+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:01.104320+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:01.104326+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:01.104338+00:00", "trade", 11.3, 200.0]
["2026-09-16T18:00:01.104347+00:00", "trade", 11.3, 100.0]
["2026-09-16T18:00:01.104435+00:00", "trade", 11.3, 108.0]
["2026-09-16T18:00:01.104436+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:01.104604+00:00", "trade", 11.3, 137.0]
["2026-09-16T18:00:01.104613+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:01.104629+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:00:01.104978+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:00:01.105035+00:00", "trade", 11.3, 392.0]
["2026-09-16T18:00:01.105035+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:01.108978+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:01.109034+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:01.112814+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:01.112842+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:01.112919+00:00", "trade", 11.3, 5.0]
["2026-09-16T18:00:01.116348+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:01.116696+00:00", "trade", 11.3, 700.0]
["2026-09-16T18:00:01.116702+00:00", "quote", 11.29, 11.31]
["2026-09-16T18:00:01.116927+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:01.116943+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:01.116955+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:01.117051+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:01.117378+00:00", "trade", 11.3, 61.0]
["2026-09-16T18:00:01.117550+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:01.118160+00:00", "trade", 11.3, 20.0]
["2026-09-16T18:00:01.118685+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:01.118947+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:01.119319+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:01.133617+00:00", "trade", 11.3, 30.0]
["2026-09-16T18:00:01.134394+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:01.140057+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:01.145286+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:01.207718+00:00", "trade", 11.295, 700.0]
["2026-09-16T18:00:01.219792+00:00", "trade", 11.295, 700.0]
["2026-09-16T18:00:01.237507+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:01.240289+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:01.256021+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:01.286683+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:01.286778+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:01.321879+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:01.321920+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:01.564196+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:01.623194+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:01.668127+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:01.785410+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:01.786486+00:00", "trade", 11.29, 25.0]
["2026-09-16T18:00:01.807035+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:01.906279+00:00", "trade", 11.295, 300.0]
["2026-09-16T18:00:02.004507+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:02.004541+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:02.004600+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:02.005885+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:02.014087+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:02.016042+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:02.026243+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:02.037958+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:02.103195+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:02.139435+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:02.143047+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:02.143513+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:02.184071+00:00", "trade", 11.29, 5.0]
["2026-09-16T18:00:02.184071+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:02.184073+00:00", "trade", 11.29, 20.0]
["2026-09-16T18:00:02.184075+00:00", "trade", 11.29, 5.0]
["2026-09-16T18:00:02.184076+00:00", "trade", 11.29, 549.0]
["2026-09-16T18:00:02.184078+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:02.184079+00:00", "trade", 11.29, 5.0]
["2026-09-16T18:00:02.184080+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:00:02.184085+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:02.184091+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:02.184098+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:02.184101+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:02.184105+00:00", "quote", 11.28, 11.3]
["2026-09-16T18:00:02.184113+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:02.184120+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:02.184127+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:02.184133+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:02.184140+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:02.184146+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:02.184153+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:02.184165+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:02.184179+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:02.184354+00:00", "trade", 11.29, 5.0]
["2026-09-16T18:00:02.184542+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:02.184631+00:00", "trade", 11.29, 15.0]
["2026-09-16T18:00:02.184717+00:00", "trade", 11.28, 32.0]
["2026-09-16T18:00:02.185642+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:02.187096+00:00", "trade", 11.29, 11.0]
["2026-09-16T18:00:02.189154+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:02.189843+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:02.190132+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:02.190221+00:00", "trade", 11.285, 100.0]
["2026-09-16T18:00:02.190297+00:00", "trade", 11.285, 220.0]
["2026-09-16T18:00:02.190364+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:02.198159+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:02.208253+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:02.284173+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:02.308793+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:02.309043+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:02.437866+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:02.437916+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:02.438031+00:00", "trade", 11.285, 300.0]
["2026-09-16T18:00:02.438830+00:00", "trade", 11.285, 300.0]
["2026-09-16T18:00:02.440702+00:00", "trade", 11.285, 100.0]
["2026-09-16T18:00:02.440703+00:00", "trade", 11.29, 200.0]
["2026-09-16T18:00:02.440789+00:00", "trade", 11.285, 828.0]
["2026-09-16T18:00:02.440799+00:00", "trade", 11.285, 828.0]
["2026-09-16T18:00:02.507548+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:02.605403+00:00", "trade", 11.285, 800.0]
["2026-09-16T18:00:02.605954+00:00", "trade", 11.285, 1220.0]
["2026-09-16T18:00:02.606052+00:00", "trade", 11.285, 472.0]
["2026-09-16T18:00:02.606053+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:00:02.606055+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:00:02.606057+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:00:02.606059+00:00", "trade", 11.29, 28.0]
["2026-09-16T18:00:02.606500+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:02.606529+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:02.606601+00:00", "trade", 11.285, 52.0]
["2026-09-16T18:00:02.606602+00:00", "trade", 11.29, 147.0]
["2026-09-16T18:00:02.606602+00:00", "trade", 11.29, 1021.0]
["2026-09-16T18:00:02.606602+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:02.606610+00:00", "trade", 11.285, 100.0]
["2026-09-16T18:00:02.606611+00:00", "trade", 11.285, 100.0]
["2026-09-16T18:00:02.606618+00:00", "trade", 11.285, 100.0]
["2026-09-16T18:00:02.606619+00:00", "trade", 11.285, 100.0]
["2026-09-16T18:00:02.606635+00:00", "trade", 11.285, 100.0]
["2026-09-16T18:00:02.606637+00:00", "trade", 11.285, 100.0]
["2026-09-16T18:00:02.606851+00:00", "trade", 11.285, 600.0]
["2026-09-16T18:00:02.606889+00:00", "trade", 11.29, 172.0]
["2026-09-16T18:00:02.606890+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:02.606921+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:02.607435+00:00", "trade", 11.285, 52.0]
["2026-09-16T18:00:02.607503+00:00", "trade", 11.285, 52.0]
["2026-09-16T18:00:02.607567+00:00", "trade", 11.285, 52.0]
["2026-09-16T18:00:02.607627+00:00", "trade", 11.285, 49.0]
["2026-09-16T18:00:02.608051+00:00", "trade", 11.285, 52.0]
["2026-09-16T18:00:02.608109+00:00", "trade", 11.285, 16.0]
["2026-09-16T18:00:02.608118+00:00", "trade", 11.285, 5.0]
["2026-09-16T18:00:02.608316+00:00", "trade", 11.285, 700.0]
["2026-09-16T18:00:02.608668+00:00", "trade", 11.285, 36.0]
["2026-09-16T18:00:02.608745+00:00", "trade", 11.29, 300.0]
["2026-09-16T18:00:02.608746+00:00", "quote", 11.28, 11.3]
["2026-09-16T18:00:02.608765+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:02.608772+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:02.608779+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:02.608786+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:02.608794+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:02.609022+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:02.609088+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:02.609122+00:00", "trade", 11.285, 400.0]
["2026-09-16T18:00:02.609177+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:02.609196+00:00", "trade", 11.285, 400.0]
["2026-09-16T18:00:02.609221+00:00", "trade", 11.285, 368.0]
["2026-09-16T18:00:02.609231+00:00", "trade", 11.285, 180.0]
["2026-09-16T18:00:02.609266+00:00", "trade", 11.285, 400.0]
["2026-09-16T18:00:02.609273+00:00", "trade", 11.285, 80.0]
["2026-09-16T18:00:02.609300+00:00", "trade", 11.285, 52.0]
["2026-09-16T18:00:02.609332+00:00", "trade", 11.285, 400.0]
["2026-09-16T18:00:02.609359+00:00", "trade", 11.285, 52.0]
["2026-09-16T18:00:02.609361+00:00", "trade", 11.2875, 180.0]
["2026-09-16T18:00:02.609418+00:00", "trade", 11.285, 52.0]
["2026-09-16T18:00:02.609462+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:02.609475+00:00", "trade", 11.285, 52.0]
["2026-09-16T18:00:02.609550+00:00", "trade", 11.29, 52.0]
["2026-09-16T18:00:02.609982+00:00", "trade", 11.29, 11.0]
["2026-09-16T18:00:02.610042+00:00", "trade", 11.29, 31.0]
["2026-09-16T18:00:02.610334+00:00", "trade", 11.29, 180.0]
["2026-09-16T18:00:02.613772+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:02.620251+00:00", "trade", 11.29, 154.0]
["2026-09-16T18:00:02.620269+00:00", "trade", 11.29, 154.0]
["2026-09-16T18:00:02.620334+00:00", "trade", 11.29, 154.0]
["2026-09-16T18:00:02.620396+00:00", "trade", 11.29, 20.0]
["2026-09-16T18:00:02.631961+00:00", "trade", 11.2976, 1.0]
["2026-09-16T18:00:02.631979+00:00", "trade", 11.2976, 1.0]
["2026-09-16T18:00:02.651134+00:00", "trade", 11.2905, 108.0]
["2026-09-16T18:00:02.708787+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:02.709013+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:02.762830+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:02.780547+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:02.881426+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:02.928001+00:00", "trade", 11.29, 10.0]
["2026-09-16T18:00:03.034028+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:03.136110+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:03.656579+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:03.656615+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:03.656636+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:03.656671+00:00", "quote", 11.28, 11.3]
["2026-09-16T18:00:03.656698+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:03.673924+00:00", "trade", 11.29, 12.0]
["2026-09-16T18:00:03.673967+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:03.681726+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:03.691609+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:03.720914+00:00", "trade", 11.285, 136.0]
["2026-09-16T18:00:03.763482+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:03.773640+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:03.874308+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:03.874338+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:04.033817+00:00", "trade", 11.2801, 25.0]
["2026-09-16T18:00:04.210411+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:04.210437+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:04.210715+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:04.219868+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:04.242361+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:04.242368+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:04.242375+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:04.242379+00:00", "trade", 11.28, 1.0]
["2026-09-16T18:00:04.242380+00:00", "trade", 11.28, 18.0]
["2026-09-16T18:00:04.242382+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:04.242383+00:00", "trade", 11.28, 12.0]
["2026-09-16T18:00:04.242383+00:00", "trade", 11.28, 36.0]
["2026-09-16T18:00:04.242389+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:04.242396+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:04.242403+00:00", "trade", 11.28, 164.0]
["2026-09-16T18:00:04.242403+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:04.242409+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:04.242416+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:04.242422+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:04.242429+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:04.242435+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:04.242442+00:00", "quote", 11.27, 11.29]
["2026-09-16T18:00:04.242449+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:04.242456+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:04.242464+00:00", "trade", 11.28, 5.0]
["2026-09-16T18:00:04.242464+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:04.242470+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:04.242471+00:00", "trade", 11.28, 20.0]
["2026-09-16T18:00:04.242477+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:04.242483+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:04.242489+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:04.242497+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:04.242512+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:04.242517+00:00", "trade", 11.28, 10.0]
["2026-09-16T18:00:04.242555+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:04.242839+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:04.243013+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:04.243064+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:04.243096+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:04.243272+00:00", "trade", 11.2701, 3000.0]
["2026-09-16T18:00:04.243553+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:04.243562+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:04.243568+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:04.243575+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:04.243582+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:04.243589+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:04.243590+00:00", "trade", 11.27, 5.0]
["2026-09-16T18:00:04.243596+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:04.243605+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:04.243620+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:04.243627+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:04.243638+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:04.243654+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.243663+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.243670+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.243704+00:00", "trade", 11.27, 5.0]
["2026-09-16T18:00:04.243758+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.243775+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.243826+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.246266+00:00", "trade", 11.27, 5.0]
["2026-09-16T18:00:04.246267+00:00", "trade", 11.27, 10.0]
["2026-09-16T18:00:04.246268+00:00", "trade", 11.27, 5.0]
["2026-09-16T18:00:04.246309+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.246315+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.246322+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.246329+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.246343+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.247339+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.250882+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.250926+00:00", "trade", 11.27, 11.0]
["2026-09-16T18:00:04.250926+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.250952+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.250953+00:00", "trade", 11.265, 700.0]
["2026-09-16T18:00:04.250956+00:00", "trade", 11.27, 89.0]
["2026-09-16T18:00:04.250956+00:00", "trade", 11.27, 100.0]
["2026-09-16T18:00:04.250957+00:00", "trade", 11.27, 100.0]
["2026-09-16T18:00:04.250959+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.250960+00:00", "trade", 11.27, 100.0]
["2026-09-16T18:00:04.250962+00:00", "trade", 11.27, 307.0]
["2026-09-16T18:00:04.250965+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.250971+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.250973+00:00", "trade", 11.27, 1.0]
["2026-09-16T18:00:04.250978+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.250987+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.250993+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.251000+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.251257+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.252526+00:00", "trade", 11.2621, 100.0]
["2026-09-16T18:00:04.257357+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.259010+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.306077+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.306103+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.306110+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.306378+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.306379+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.306387+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.307180+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.307387+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.392252+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.392470+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.392482+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.401879+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.412390+00:00", "trade", 11.2699, 72.0]
["2026-09-16T18:00:04.433069+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.448605+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.533252+00:00", "trade", 11.265, 300.0]
["2026-09-16T18:00:04.533259+00:00", "trade", 11.265, 2.0]
["2026-09-16T18:00:04.533318+00:00", "trade", 11.265, 300.0]
["2026-09-16T18:00:04.549332+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.549922+00:00", "trade", 11.265, 98.0]
["2026-09-16T18:00:04.549923+00:00", "trade", 11.27, 202.0]
["2026-09-16T18:00:04.645891+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.652276+00:00", "trade", 11.26, 5.0]
["2026-09-16T18:00:04.652276+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.652278+00:00", "trade", 11.26, 10.0]
["2026-09-16T18:00:04.652279+00:00", "trade", 11.26, 5.0]
["2026-09-16T18:00:04.652280+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:04.652283+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.652284+00:00", "trade", 11.26, 280.0]
["2026-09-16T18:00:04.652290+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.652296+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.652303+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.652310+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.652316+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.652323+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.652330+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.652336+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.652343+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.652350+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.652840+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.661312+00:00", "trade", 11.26, 449.0]
["2026-09-16T18:00:04.670206+00:00", "trade", 11.26, 51.0]
["2026-09-16T18:00:04.844599+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:00:04.845259+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:00:04.845267+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:04.845275+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:04.845281+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:04.845290+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:04.845299+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:04.845307+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:04.845328+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:04.845330+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:04.845330+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:04.845331+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:04.845333+00:00", "trade", 11.26, 369.0]
["2026-09-16T18:00:04.845334+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:04.845342+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:04.845349+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:04.845361+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:00:04.845362+00:00", "trade", 11.26, 5.0]
["2026-09-16T18:00:04.845375+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:04.845380+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:04.845427+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:04.845461+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:04.845468+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:04.845475+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:04.845482+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:04.845489+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:04.845496+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:04.845496+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:04.845496+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:04.845497+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:04.845503+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:04.845505+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:04.845508+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:04.845508+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:04.845515+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:04.845523+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:04.845524+00:00", "trade", 11.26, 1.0]
["2026-09-16T18:00:04.845594+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:04.845644+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:04.845648+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:04.845725+00:00", "trade", 11.26, 4.0]
["2026-09-16T18:00:04.845784+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:04.845786+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:04.845794+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:04.845809+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:04.845812+00:00", "trade", 11.26, 200.0]
["2026-09-16T18:00:04.845813+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.845818+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.845825+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.845882+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.845920+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:04.846047+00:00", "trade", 11.26, 700.0]
["2026-09-16T18:00:04.846047+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.846048+00:00", "trade", 11.26, 110.0]
["2026-09-16T18:00:04.846049+00:00", "trade", 11.26, 90.0]
["2026-09-16T18:00:04.846070+00:00", "trade", 11.26, 1.0]
["2026-09-16T18:00:04.846084+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.846092+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.846288+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.846329+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.846363+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.846394+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.846459+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.846627+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.846632+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:00:04.846802+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:00:04.846833+00:00", "trade", 11.26, 6.0]
["2026-09-16T18:00:04.846948+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:04.846971+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:04.847038+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:04.847055+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:04.851152+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:04.855512+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:04.855518+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:04.857130+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:04.857886+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:04.867191+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:04.867218+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.867692+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:04.867816+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:04.873151+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:00:04.874278+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:00:04.874497+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:00:04.882688+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:04.889425+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:04.893426+00:00", "trade", 11.255, 29.0]
["2026-09-16T18:00:04.909610+00:00", "trade", 11.255, 6.0]
["2026-09-16T18:00:04.909712+00:00", "trade", 11.255, 91.0]
["2026-09-16T18:00:04.941717+00:00", "trade", 11.2599, 444.0]
["2026-09-16T18:00:05.024581+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:00:05.024641+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:00:05.041921+00:00", "trade", 11.255, 52.0]
["2026-09-16T18:00:05.099091+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:05.099098+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:05.099102+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:05.099103+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:05.099105+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:05.099105+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:05.099112+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:05.099113+00:00", "trade", 11.26, 118.0]
["2026-09-16T18:00:05.099114+00:00", "trade", 11.26, 107.0]
["2026-09-16T18:00:05.099118+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:05.099125+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:00:05.099127+00:00", "trade", 11.26, 6.0]
["2026-09-16T18:00:05.099132+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:05.099140+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:00:05.099148+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:00:05.099150+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:00:05.099161+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:05.099168+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:05.099173+00:00", "trade", 11.26, 118.0]
["2026-09-16T18:00:05.099175+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:05.099180+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:05.099182+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:05.099183+00:00", "trade", 11.26, 123.0]
["2026-09-16T18:00:05.099184+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:05.099191+00:00", "trade", 11.26, 121.0]
["2026-09-16T18:00:05.099196+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:05.099213+00:00", "trade", 11.26, 6.0]
["2026-09-16T18:00:05.099214+00:00", "trade", 11.26, 91.0]
["2026-09-16T18:00:05.099216+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:05.099222+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:05.099230+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:05.099231+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:05.099232+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:05.099237+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:05.099238+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:05.099245+00:00", "trade", 11.26, 6.0]
["2026-09-16T18:00:05.099261+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:05.099316+00:00", "trade", 11.26, 220.0]
["2026-09-16T18:00:05.099334+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:05.099353+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:05.099395+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:05.099403+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:05.099424+00:00", "trade", 11.26, 228.0]
["2026-09-16T18:00:05.099433+00:00", "trade", 11.26, 238.0]
["2026-09-16T18:00:05.099447+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:05.099470+00:00", "trade", 11.26, 29.0]
["2026-09-16T18:00:05.099481+00:00", "trade", 11.26, 200.0]
["2026-09-16T18:00:05.099491+00:00", "trade", 11.26, 200.0]
["2026-09-16T18:00:05.099491+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:05.099513+00:00", "trade", 11.26, 177.0]
["2026-09-16T18:00:05.099526+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:05.099529+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:05.099539+00:00", "trade", 11.26, 158.0]
["2026-09-16T18:00:05.099545+00:00", "trade", 11.26, 157.0]
["2026-09-16T18:00:05.099549+00:00", "trade", 11.26, 3.0]
["2026-09-16T18:00:05.099603+00:00", "trade", 11.26, 29.0]
["2026-09-16T18:00:05.099612+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:05.099668+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:05.102221+00:00", "trade", 11.26, 15.0]
["2026-09-16T18:00:05.102263+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:05.102269+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:05.102578+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:05.124854+00:00", "trade", 11.26, 2.0]
["2026-09-16T18:00:05.136872+00:00", "trade", 11.26, 10.0]
["2026-09-16T18:00:05.217232+00:00", "trade", 11.26, 300.0]
["2026-09-16T18:00:05.284450+00:00", "trade", 11.255, 4.0]
["2026-09-16T18:00:05.538786+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:05.538814+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:05.539100+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:05.548494+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:05.680456+00:00", "trade", 11.2354, 10.0]
["2026-09-16T18:00:05.755876+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:05.791311+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:05.840883+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:05.891422+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:05.929801+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:05.929898+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:05.940859+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:05.940919+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:05.950084+00:00", "trade", 11.255, 10.0]
["2026-09-16T18:00:06.023793+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:06.080226+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:06.080254+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:06.093842+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:06.099379+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:06.145656+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:06.145657+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:06.145661+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:06.145662+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:06.145667+00:00", "trade", 11.26, 400.0]
["2026-09-16T18:00:06.145674+00:00", "trade", 11.26, 6.0]
["2026-09-16T18:00:06.145707+00:00", "trade", 11.26, 500.0]
["2026-09-16T18:00:06.145782+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:06.145795+00:00", "trade", 11.26, 1547.0]
["2026-09-16T18:00:06.145817+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:06.145824+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:06.145835+00:00", "trade", 11.26, 220.0]
["2026-09-16T18:00:06.145835+00:00", "trade", 11.26, 500.0]
["2026-09-16T18:00:06.145835+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:06.146203+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:06.146452+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:06.146740+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:06.146787+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:06.146795+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:06.146802+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:06.146809+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:06.146817+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:06.146821+00:00", "trade", 11.26, 200.0]
["2026-09-16T18:00:06.146825+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:06.146830+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:06.146834+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:06.146843+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:06.146850+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:06.146858+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:06.146876+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:06.146919+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:06.146940+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:06.147072+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:06.147133+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:06.147187+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:06.147194+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:06.147201+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:06.147255+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:06.147815+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:06.156697+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:06.188752+00:00", "trade", 11.26, 91.0]
["2026-09-16T18:00:06.302971+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:06.303359+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:06.303436+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:06.303436+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:06.305227+00:00", "trade", 11.27, 300.0]
["2026-09-16T18:00:06.312494+00:00", "trade", 11.27, 300.0]
["2026-09-16T18:00:06.403167+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:06.419113+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:06.516221+00:00", "trade", 11.2668, 100.0]
["2026-09-16T18:00:06.583102+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:06.593525+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:06.621191+00:00", "trade", 11.265, 1.0]
["2026-09-16T18:00:06.649468+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:06.649511+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:06.739736+00:00", "trade", 11.27, 100.0]
["2026-09-16T18:00:06.744062+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:06.777903+00:00", "trade", 11.2661, 1500.0]
["2026-09-16T18:00:06.892222+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:06.988870+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:06.988900+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:06.989173+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:07.495274+00:00", "trade", 11.27, 10.0]
["2026-09-16T18:00:07.495305+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:07.495313+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:07.495328+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:07.495338+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:07.495351+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:07.495634+00:00", "trade", 11.27, 2.0]
["2026-09-16T18:00:07.495636+00:00", "trade", 11.27, 400.0]
["2026-09-16T18:00:07.495645+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:07.495680+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:07.495901+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:07.495910+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:07.496002+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:07.496009+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:07.496025+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:07.496033+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:07.496145+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:07.496395+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:07.500307+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:07.506075+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:07.508691+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:07.520613+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:07.594807+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:07.646900+00:00", "trade", 11.28, 200.0]
["2026-09-16T18:00:07.782110+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:07.782152+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:07.782159+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:07.782439+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:07.782538+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:07.782616+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:07.783303+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:07.888132+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:07.888133+00:00", "trade", 11.28, 100.0]
["2026-09-16T18:00:07.888134+00:00", "trade", 11.28, 200.0]
["2026-09-16T18:00:07.888139+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:07.888148+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:07.888160+00:00", "trade", 11.28, 100.0]
["2026-09-16T18:00:07.888165+00:00", "quote", 11.27, 11.29]
["2026-09-16T18:00:07.888171+00:00", "quote", 11.27, 11.29]
["2026-09-16T18:00:07.888180+00:00", "quote", 11.27, 11.29]
["2026-09-16T18:00:07.888243+00:00", "quote", 11.27, 11.29]
["2026-09-16T18:00:07.888252+00:00", "quote", 11.27, 11.29]
["2026-09-16T18:00:07.888286+00:00", "quote", 11.27, 11.29]
["2026-09-16T18:00:07.888323+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:07.888332+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:07.888342+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:07.888360+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:07.888373+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:07.888418+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:07.888436+00:00", "trade", 11.275, 100.0]
["2026-09-16T18:00:07.888494+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:07.888705+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:07.888895+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:07.889692+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:07.893234+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:07.914318+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:07.976717+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:07.976786+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:07.977174+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:07.977720+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:07.979108+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:07.989799+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:07.990639+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:07.990972+00:00", "quote", 11.28, 11.3]
["2026-09-16T18:00:07.992637+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:07.992679+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:07.992690+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:07.992692+00:00", "trade", 11.29, 96.0]
["2026-09-16T18:00:07.992693+00:00", "trade", 11.29, 84.0]
["2026-09-16T18:00:07.992695+00:00", "trade", 11.29, 96.0]
["2026-09-16T18:00:07.992697+00:00", "trade", 11.29, 32.0]
["2026-09-16T18:00:07.992698+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:07.992705+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:07.992712+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:07.992719+00:00", "trade", 11.29, 572.0]
["2026-09-16T18:00:07.992722+00:00", "quote", 11.28, 11.3]
["2026-09-16T18:00:07.992737+00:00", "quote", 11.28, 11.3]
["2026-09-16T18:00:07.992745+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:07.992753+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:07.992759+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:07.992859+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:07.992934+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:07.992942+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:07.992956+00:00", "trade", 11.29, 10.0]
["2026-09-16T18:00:07.992967+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:07.993028+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:08.001236+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:08.088875+00:00", "trade", 11.2817, 25.0]
["2026-09-16T18:00:08.191290+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:08.614659+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:08.616852+00:00", "trade", 11.29, 200.0]
["2026-09-16T18:00:08.616859+00:00", "trade", 11.29, 15.0]
["2026-09-16T18:00:08.616862+00:00", "trade", 11.29, 400.0]
["2026-09-16T18:00:08.616864+00:00", "quote", 11.28, 11.3]
["2026-09-16T18:00:08.616908+00:00", "trade", 11.29, 10.0]
["2026-09-16T18:00:08.617067+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.617226+00:00", "trade", 11.29, 50.0]
["2026-09-16T18:00:08.617227+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.617324+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.617548+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.617567+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.617725+00:00", "trade", 11.29, 216.0]
["2026-09-16T18:00:08.617734+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.617813+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.617821+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.617875+00:00", "trade", 11.29, 9.0]
["2026-09-16T18:00:08.617889+00:00", "trade", 11.29, 200.0]
["2026-09-16T18:00:08.617921+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.617966+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:00:08.617987+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:00:08.618100+00:00", "trade", 11.29, 97.0]
["2026-09-16T18:00:08.618106+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:00:08.618154+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:00:08.622637+00:00", "trade", 11.29, 700.0]
["2026-09-16T18:00:08.622637+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:00:08.622639+00:00", "trade", 11.29, 1000.0]
["2026-09-16T18:00:08.622646+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:08.622756+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:08.628005+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:08.629352+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:08.629872+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:08.630798+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:08.631398+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:08.641138+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:08.645960+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:08.646254+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:08.646368+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:08.647342+00:00", "trade", 11.285, 700.0]
["2026-09-16T18:00:08.659515+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:08.659559+00:00", "quote", 11.28, 11.3]
["2026-09-16T18:00:08.671288+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.671313+00:00", "quote", 11.28, 11.3]
["2026-09-16T18:00:08.671314+00:00", "trade", 11.29, 216.0]
["2026-09-16T18:00:08.671321+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.671343+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.671354+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.671362+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.671369+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.671376+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.671389+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.671621+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.671639+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.671696+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.671861+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:00:08.671886+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.671911+00:00", "trade", 11.29, 1.0]
["2026-09-16T18:00:08.671922+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:00:08.671938+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:00:08.672496+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:00:08.675935+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:00:08.677069+00:00", "trade", 11.29, 700.0]
["2026-09-16T18:00:08.677069+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:08.677095+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:08.677102+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:08.677108+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:08.677114+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:08.677121+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:08.677128+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:08.677136+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:08.677148+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:08.683634+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:08.683906+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:08.683936+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:08.684173+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:08.686653+00:00", "trade", 11.285, 700.0]
["2026-09-16T18:00:08.689268+00:00", "trade", 11.285, 700.0]
["2026-09-16T18:00:08.691822+00:00", "trade", 11.285, 700.0]
["2026-09-16T18:00:08.693163+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:08.695779+00:00", "trade", 11.285, 700.0]
["2026-09-16T18:00:08.697586+00:00", "trade", 11.285, 1800.0]
["2026-09-16T18:00:08.697854+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:08.697861+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:08.697868+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:08.697875+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:08.705847+00:00", "quote", 11.28, 11.3]
["2026-09-16T18:00:08.782395+00:00", "trade", 11.29, 300.0]
["2026-09-16T18:00:08.795991+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:08.804288+00:00", "quote", 11.28, 11.3]
["2026-09-16T18:00:08.804319+00:00", "quote", 11.28, 11.3]
["2026-09-16T18:00:08.808209+00:00", "quote", 11.28, 11.3]
["2026-09-16T18:00:08.808241+00:00", "trade", 11.29, 10.0]
["2026-09-16T18:00:08.808274+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.808355+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.826097+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.826462+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.838486+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.861131+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.915565+00:00", "trade", 11.3, 200.0]
["2026-09-16T18:00:08.915726+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.915734+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.915860+00:00", "trade", 11.3, 400.0]
["2026-09-16T18:00:08.915860+00:00", "trade", 11.3, 200.0]
["2026-09-16T18:00:08.915962+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.916079+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.916139+00:00", "trade", 11.3, 400.0]
["2026-09-16T18:00:08.916140+00:00", "quote", 11.29, 11.31]
["2026-09-16T18:00:08.916156+00:00", "quote", 11.29, 11.31]
["2026-09-16T18:00:08.916195+00:00", "quote", 11.29, 11.31]
["2026-09-16T18:00:08.916494+00:00", "quote", 11.29, 11.31]
["2026-09-16T18:00:08.920428+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:08.920506+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:08.920525+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:08.920535+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:08.922615+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:08.922701+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:08.923086+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:08.923494+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:08.923718+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:08.923719+00:00", "trade", 11.3, 700.0]
["2026-09-16T18:00:08.923766+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:08.923773+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:08.924033+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:08.924678+00:00", "trade", 11.305, 1.0]
["2026-09-16T18:00:08.925013+00:00", "trade", 11.3, 400.0]
["2026-09-16T18:00:08.925109+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:08.927491+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:08.928025+00:00", "trade", 11.3, 9.0]
["2026-09-16T18:00:08.928027+00:00", "trade", 11.3, 100.0]
["2026-09-16T18:00:08.928036+00:00", "trade", 11.3, 200.0]
["2026-09-16T18:00:08.928124+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:08.928125+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:00:08.928132+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:00:08.928193+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:00:08.928198+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:00:08.928445+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:00:08.932414+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:00:08.933604+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:00:08.933605+00:00", "trade", 11.3, 1000.0]
["2026-09-16T18:00:08.933606+00:00", "trade", 11.3, 100.0]
["2026-09-16T18:00:08.933611+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.933633+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.933641+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.933649+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.933656+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.933662+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.933669+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.935685+00:00", "trade", 11.3, 9.0]
["2026-09-16T18:00:08.935742+00:00", "trade", 11.3, 12.0]
["2026-09-16T18:00:08.935845+00:00", "trade", 11.3, 62.0]
["2026-09-16T18:00:08.935943+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.936041+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.938293+00:00", "trade", 11.3, 29.0]
["2026-09-16T18:00:08.938436+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.938443+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.938449+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.938450+00:00", "trade", 11.3, 88.0]
["2026-09-16T18:00:08.938452+00:00", "trade", 11.3, 198.0]
["2026-09-16T18:00:08.938455+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.938462+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.938470+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.938477+00:00", "quote", 11.29, 11.31]
["2026-09-16T18:00:08.938485+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:08.938500+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:08.938507+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:08.938542+00:00", "trade", 11.3, 88.0]
["2026-09-16T18:00:08.938543+00:00", "trade", 11.3, 18.0]
["2026-09-16T18:00:08.938591+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:08.938599+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:08.938877+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:08.938878+00:00", "trade", 11.3, 100.0]
["2026-09-16T18:00:08.938879+00:00", "trade", 11.3, 900.0]
["2026-09-16T18:00:08.938880+00:00", "trade", 11.3, 700.0]
["2026-09-16T18:00:08.938882+00:00", "trade", 11.3, 70.0]
["2026-09-16T18:00:08.938884+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:08.938886+00:00", "trade", 11.3, 198.0]
["2026-09-16T18:00:08.938886+00:00", "trade", 11.3, 88.0]
["2026-09-16T18:00:08.938891+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:08.938898+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:08.938905+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:08.938959+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:08.938967+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:08.938975+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:08.939222+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:08.939273+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:08.945437+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:08.945439+00:00", "trade", 11.3, 700.0]
["2026-09-16T18:00:08.945573+00:00", "trade", 11.305, 100.0]
["2026-09-16T18:00:08.945730+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:08.945740+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:08.945801+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:08.945807+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:08.946882+00:00", "trade", 11.3, 29.0]
["2026-09-16T18:00:08.948225+00:00", "trade", 11.3, 700.0]
["2026-09-16T18:00:08.948228+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:08.948943+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:00:08.948951+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:00:08.948986+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.948998+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:08.949682+00:00", "trade", 11.3, 29.0]
["2026-09-16T18:00:08.950488+00:00", "trade", 11.3, 100.0]
["2026-09-16T18:00:08.950532+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:00:08.950609+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:00:08.950805+00:00", "trade", 11.3, 18.0]
["2026-09-16T18:00:08.951049+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:00:08.951349+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:00:08.951362+00:00", "trade", 11.3, 300.0]
["2026-09-16T18:00:08.951362+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:00:08.951369+00:00", "trade", 11.3, 200.0]
["2026-09-16T18:00:08.951370+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:00:08.951786+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:00:08.953500+00:00", "trade", 11.3, 53.0]
["2026-09-16T18:00:08.953648+00:00", "trade", 11.3, 45.0]
["2026-09-16T18:00:08.954027+00:00", "trade", 11.3, 100.0]
["2026-09-16T18:00:08.954027+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:00:08.954761+00:00", "trade", 11.3, 100.0]
["2026-09-16T18:00:08.954762+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:00:08.955337+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:00:08.955389+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:00:08.963317+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:00:08.963519+00:00", "trade", 11.3, 18.0]
["2026-09-16T18:00:08.976658+00:00", "trade", 11.3, 100.0]
["2026-09-16T18:00:08.976659+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:00:08.976660+00:00", "trade", 11.3, 166.0]
["2026-09-16T18:00:08.976666+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:08.976690+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:08.976697+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:08.976704+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:08.976710+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:08.976728+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:08.976852+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:08.976859+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:08.980549+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:08.991686+00:00", "trade", 11.3, 53.0]
["2026-09-16T18:00:08.997163+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:09.014981+00:00", "trade", 11.3, 900.0]
["2026-09-16T18:00:09.014981+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:09.014982+00:00", "trade", 11.3, 88.0]
["2026-09-16T18:00:09.014984+00:00", "trade", 11.3, 700.0]
["2026-09-16T18:00:09.014986+00:00", "trade", 11.3, 1920.0]
["2026-09-16T18:00:09.014988+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:09.014995+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:09.015002+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:00:09.015250+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:00:09.015258+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:00:09.015264+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:00:09.015278+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:00:09.015284+00:00", "trade", 11.3, 100.0]
["2026-09-16T18:00:09.015285+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:00:09.015286+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:09.015300+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:09.015331+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:09.020012+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:09.027873+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:09.036259+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:09.067278+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:09.067285+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:09.067295+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:09.067380+00:00", "trade", 11.29, 22.0]
["2026-09-16T18:00:09.072280+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:09.077295+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:09.087282+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:09.114693+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:09.115012+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:09.177718+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:09.178078+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:09.270128+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:09.270135+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:09.270237+00:00", "trade", 11.29, 22.0]
["2026-09-16T18:00:09.278957+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:09.279284+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:09.279375+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:09.280138+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:09.290130+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:09.402780+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:09.413533+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:09.413575+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:09.413653+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:09.417126+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:09.527773+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:09.528066+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:09.560517+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:09.560793+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:09.560818+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:09.560826+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:09.568552+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:09.619024+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:09.619077+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:09.624337+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:09.767088+00:00", "trade", 11.294, 35.0]
["2026-09-16T18:00:09.837406+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:09.951925+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:10.013835+00:00", "trade", 11.29, 414.0]
["2026-09-16T18:00:10.013836+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:10.013844+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:10.013871+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:10.013973+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:10.013980+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:10.013987+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:10.013993+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:10.014000+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:10.014008+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:10.014011+00:00", "trade", 11.29, 200.0]
["2026-09-16T18:00:10.014014+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:10.014016+00:00", "trade", 11.29, 10.0]
["2026-09-16T18:00:10.014021+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:00:10.014021+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:10.014028+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:10.014035+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:10.014059+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:10.014066+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:10.014072+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:10.014093+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:10.014098+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:00:10.014099+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:10.014105+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:10.014114+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:10.014390+00:00", "trade", 11.295, 500.0]
["2026-09-16T18:00:10.014466+00:00", "trade", 11.295, 100.0]
["2026-09-16T18:00:10.014476+00:00", "trade", 11.295, 100.0]
["2026-09-16T18:00:10.014489+00:00", "trade", 11.29, 29.0]
["2026-09-16T18:00:10.014507+00:00", "trade", 11.295, 100.0]
["2026-09-16T18:00:10.014533+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:10.015315+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:10.017854+00:00", "trade", 11.29, 22.0]
["2026-09-16T18:00:10.020575+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:10.045304+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:10.056605+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:10.056875+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:10.188854+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:10.196665+00:00", "trade", 11.2477, 12.0]
["2026-09-16T18:00:10.199461+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:10.253516+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:10.334476+00:00", "trade", 11.295, 10.0]
["2026-09-16T18:00:10.334992+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:10.341089+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:10.402160+00:00", "trade", 11.2922, 100.0]
["2026-09-16T18:00:10.629974+00:00", "trade", 11.295, 128.0]
["2026-09-16T18:00:10.773839+00:00", "trade", 11.292, 100.0]
["2026-09-16T18:00:10.833678+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:10.861365+00:00", "trade", 11.2896, 19.0]
["2026-09-16T18:00:11.019497+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:11.067106+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:11.078230+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:11.134626+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:11.138212+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:11.142896+00:00", "trade", 11.2999, 2.0]
["2026-09-16T18:00:11.165691+00:00", "trade", 11.2999, 1.0]
["2026-09-16T18:00:11.277121+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:11.294152+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:11.294781+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:11.307581+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:11.307924+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:11.308041+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:11.348886+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:11.369744+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:11.512625+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:11.547530+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:11.549114+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:11.549425+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:11.612799+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:11.613125+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:11.622326+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:11.631458+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:11.673340+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:11.673367+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:11.673410+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:11.678855+00:00", "trade", 11.295, 300.0]
["2026-09-16T18:00:11.684177+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:11.684219+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:11.694320+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:11.703257+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:11.713660+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:11.796969+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:11.797695+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:11.804682+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:11.814123+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:11.928101+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:11.929179+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:11.929183+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:11.929259+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:11.930741+00:00", "trade", 11.295, 200.0]
["2026-09-16T18:00:11.930742+00:00", "trade", 11.295, 200.0]
["2026-09-16T18:00:11.930830+00:00", "trade", 11.295, 100.0]
["2026-09-16T18:00:11.930841+00:00", "trade", 11.295, 100.0]
["2026-09-16T18:00:11.980374+00:00", "trade", 11.295, 100.0]
["2026-09-16T18:00:11.980542+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:11.980583+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:11.981037+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:11.985516+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:11.988581+00:00", "trade", 11.295, 100.0]
["2026-09-16T18:00:11.997811+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:12.029324+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:12.052226+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:12.086763+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:12.104825+00:00", "trade", 11.295, 140.0]
["2026-09-16T18:00:12.119635+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:12.120326+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:12.169072+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:12.169164+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:12.240321+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:12.242833+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:12.356724+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:12.388790+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:12.619404+00:00", "trade", 11.29, 690.0]
["2026-09-16T18:00:12.619406+00:00", "trade", 11.29, 40.0]
["2026-09-16T18:00:12.619406+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:12.619407+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:00:12.619426+00:00", "trade", 11.29, 1.0]
["2026-09-16T18:00:12.619433+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:12.619440+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:12.619446+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:12.619454+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:12.619461+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:12.619468+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:12.619476+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:12.619484+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:12.619494+00:00", "trade", 11.29, 300.0]
["2026-09-16T18:00:12.619498+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:12.619505+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:12.619512+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:12.619521+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:12.619529+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:12.619536+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:12.619543+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:12.619556+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:12.619564+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:12.619571+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:12.619709+00:00", "trade", 11.29, 11.0]
["2026-09-16T18:00:12.619709+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:00:12.619719+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:00:12.619727+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:00:12.619733+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:00:12.619748+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:00:12.619763+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:00:12.619805+00:00", "trade", 11.29, 500.0]
["2026-09-16T18:00:12.619805+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:12.624434+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:12.632645+00:00", "trade", 11.285, 70.0]
["2026-09-16T18:00:12.636332+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:12.666715+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:12.666773+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:12.703684+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:12.710013+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:12.712229+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:12.719435+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:12.723979+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:12.755368+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:12.782010+00:00", "trade", 11.28, 200.0]
["2026-09-16T18:00:12.782035+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:12.782041+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:12.782048+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:12.782054+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:12.782061+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:12.782067+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:12.782091+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:12.782099+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:12.782191+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:12.782303+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:12.782319+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:12.782328+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:12.782341+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:12.782350+00:00", "trade", 11.28, 300.0]
["2026-09-16T18:00:12.782350+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:12.782353+00:00", "trade", 11.28, 200.0]
["2026-09-16T18:00:12.782360+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:12.782433+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:12.782434+00:00", "trade", 11.28, 200.0]
["2026-09-16T18:00:12.782513+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:12.782589+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:12.782591+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:12.782608+00:00", "trade", 11.28, 100.0]
["2026-09-16T18:00:12.782609+00:00", "quote", 11.27, 11.29]
["2026-09-16T18:00:12.782650+00:00", "quote", 11.27, 11.29]
["2026-09-16T18:00:12.782657+00:00", "quote", 11.27, 11.29]
["2026-09-16T18:00:12.782663+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:12.782679+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:12.782714+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:12.782722+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:12.782729+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:12.782738+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:12.782748+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:12.782807+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:12.782949+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:12.783036+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:12.783113+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:12.783513+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:12.783800+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:12.784081+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:12.784107+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:12.787033+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:12.789814+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:12.792707+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:12.803117+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:12.824938+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:12.846365+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:12.895795+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:12.908197+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:12.908327+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:12.908496+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:12.908626+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:12.908736+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:12.908827+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:12.908934+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:12.908965+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:12.908973+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:12.909461+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:12.909548+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:12.909695+00:00", "trade", 11.27, 178.0]
["2026-09-16T18:00:12.909695+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:12.909696+00:00", "trade", 11.27, 88.0]
["2026-09-16T18:00:12.909721+00:00", "trade", 11.27, 100.0]
["2026-09-16T18:00:12.909722+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:12.909738+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:12.909746+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:12.909753+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:12.909759+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:12.909766+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:12.909772+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:12.909779+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:12.909780+00:00", "trade", 11.27, 42.0]
["2026-09-16T18:00:12.909797+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:12.909806+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:12.909813+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:12.909882+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:12.909995+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:12.910047+00:00", "trade", 11.27, 10.0]
["2026-09-16T18:00:12.910055+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:12.910079+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:12.910472+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:12.910658+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:12.918116+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:12.919727+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:12.920245+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:12.920259+00:00", "trade", 11.275, 100.0]
["2026-09-16T18:00:12.920674+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:12.921317+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:12.921719+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:12.935345+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:12.939458+00:00", "trade", 11.275, 100.0]
["2026-09-16T18:00:12.939480+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:12.985063+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:12.985729+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:12.985818+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:13.000008+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:13.028781+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:13.151706+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:13.151844+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:13.164975+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:13.165319+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:13.165404+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:13.165438+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:13.165490+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:13.165545+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:13.166713+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:13.169036+00:00", "trade", 11.265, 148.0]
["2026-09-16T18:00:13.170985+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:13.171504+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:13.172257+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:13.173781+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:13.174736+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:13.179720+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:13.183117+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:13.183169+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:13.183209+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:13.184058+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:13.219249+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:13.219597+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:13.239398+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:13.282790+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:13.282799+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:13.292173+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:13.293220+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:13.293302+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:13.293413+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:13.294080+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:13.294275+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:13.294300+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:13.296269+00:00", "trade", 11.27, 100.0]
["2026-09-16T18:00:13.320067+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:13.343205+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:13.350965+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:13.350978+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:13.360739+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:13.385022+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:13.385490+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:13.386603+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:13.390081+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:13.406500+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:13.411103+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:13.483755+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:13.684516+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:13.722030+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:13.726441+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:13.732336+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:13.853082+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:13.855205+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:13.857788+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:13.859921+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:13.963499+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:13.963758+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:13.963844+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:13.965732+00:00", "trade", 11.2946, 1.0]
["2026-09-16T18:00:13.987445+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:14.001492+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:14.001529+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:14.005795+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:14.118768+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:14.120169+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:14.120462+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:14.121639+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:14.121730+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:14.121880+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:14.131924+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:14.146642+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:14.176875+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:14.193532+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:14.193736+00:00", "quote", 11.27, 11.29]
["2026-09-16T18:00:14.204145+00:00", "quote", 11.27, 11.29]
["2026-09-16T18:00:14.204151+00:00", "quote", 11.27, 11.29]
["2026-09-16T18:00:14.204724+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:14.220398+00:00", "trade", 11.291, 9.0]
["2026-09-16T18:00:14.291868+00:00", "quote", 11.27, 11.29]
["2026-09-16T18:00:14.291879+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:14.291939+00:00", "quote", 11.28, 11.28]
["2026-09-16T18:00:14.298758+00:00", "quote", 11.28, 11.28]
["2026-09-16T18:00:14.298886+00:00", "quote", 11.28, 11.28]
["2026-09-16T18:00:14.299032+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:14.299435+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:14.314574+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:14.315106+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:14.315176+00:00", "quote", 11.28, 11.28]
["2026-09-16T18:00:14.326512+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:14.352242+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:14.462136+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:14.463031+00:00", "trade", 11.285, 200.0]
["2026-09-16T18:00:14.467079+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:14.467827+00:00", "trade", 11.29, 510.0]
["2026-09-16T18:00:14.473450+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:14.474318+00:00", "trade", 11.296, 11.0]
["2026-09-16T18:00:14.474382+00:00", "trade", 11.2957, 16.0]
["2026-09-16T18:00:14.474436+00:00", "trade", 11.2957, 25.0]
["2026-09-16T18:00:14.474497+00:00", "trade", 11.2935, 50.0]
["2026-09-16T18:00:14.476604+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:14.605079+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:14.620099+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:14.625885+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:14.626184+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:14.636951+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:14.649974+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:14.717146+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:14.717506+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:14.729222+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:14.762435+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:14.766517+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:14.830412+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:14.934519+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:14.964792+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:14.964798+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:14.964804+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:14.964811+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:14.964824+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:14.964886+00:00", "trade", 11.28, 100.0]
["2026-09-16T18:00:14.964958+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:14.964983+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:14.964989+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:14.965017+00:00", "quote", 11.27, 11.29]
["2026-09-16T18:00:14.965088+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:14.965096+00:00", "quote", 11.28, 11.28]
["2026-09-16T18:00:14.965103+00:00", "quote", 11.28, 11.28]
["2026-09-16T18:00:14.965620+00:00", "quote", 11.28, 11.28]
["2026-09-16T18:00:14.965881+00:00", "quote", 11.28, 11.28]
["2026-09-16T18:00:14.974945+00:00", "quote", 11.28, 11.28]
["2026-09-16T18:00:14.975066+00:00", "quote", 11.28, 11.28]
["2026-09-16T18:00:14.975236+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:14.975374+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:14.976075+00:00", "quote", 11.27, 11.29]
["2026-09-16T18:00:14.985035+00:00", "quote", 11.27, 11.29]
["2026-09-16T18:00:14.985042+00:00", "quote", 11.27, 11.29]
["2026-09-16T18:00:15.014632+00:00", "quote", 11.27, 11.29]
["2026-09-16T18:00:15.014640+00:00", "quote", 11.27, 11.29]
["2026-09-16T18:00:15.014722+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.014780+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.015102+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.018419+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.032890+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.061819+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.110892+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.129663+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.130039+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.137359+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.137480+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.137797+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.139121+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.139825+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.140260+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.148039+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.148226+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.153309+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.169211+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.169313+00:00", "trade", 11.275, 100.0]
["2026-09-16T18:00:15.169313+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.169415+00:00", "trade", 11.275, 100.0]
["2026-09-16T18:00:15.169897+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.202736+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.202994+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.203158+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.203244+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.251632+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.251691+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.252213+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:15.252296+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.252312+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.252549+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.252627+00:00", "trade", 11.27, 178.0]
["2026-09-16T18:00:15.252647+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.252653+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.252668+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.252682+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.252689+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.252695+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.252702+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.252709+00:00", "trade", 11.27, 200.0]
["2026-09-16T18:00:15.252709+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.252709+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.252711+00:00", "trade", 11.27, 100.0]
["2026-09-16T18:00:15.252712+00:00", "trade", 11.27, 100.0]
["2026-09-16T18:00:15.252719+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.252726+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.252733+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.252740+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.252747+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.252754+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.252901+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.252957+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.252963+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.253008+00:00", "trade", 11.27, 100.0]
["2026-09-16T18:00:15.253009+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:15.253018+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:15.253035+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.253048+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.253076+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.254113+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.256798+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.266268+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.273243+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.308415+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.328344+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.328634+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.328741+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.328952+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:15.329337+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.329391+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.335735+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.342823+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.343721+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.356163+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.368668+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.369001+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.375582+00:00", "trade", 11.269, 186.0]
["2026-09-16T18:00:15.379678+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.386744+00:00", "trade", 11.27, 12.0]
["2026-09-16T18:00:15.438366+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.488295+00:00", "trade", 11.27, 100.0]
["2026-09-16T18:00:15.488362+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.488547+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.488557+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.488729+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.489107+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.489113+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.489734+00:00", "trade", 11.27, 200.0]
["2026-09-16T18:00:15.490027+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.490324+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.492604+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.492632+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.492635+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.492675+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.492693+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.493263+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.499675+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.504723+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.517724+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.541907+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.563903+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.564764+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.564974+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.573021+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.612544+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.613618+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.626896+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.719231+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.723162+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.723928+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.725528+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.725848+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.725950+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.726070+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:15.726210+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:15.726312+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.726480+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:00:15.726548+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.726858+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:15.726870+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.728671+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.729992+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.749547+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.749614+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.749638+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:15.749645+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:15.749994+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.850207+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:15.850224+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.857230+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.857353+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.857503+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:15.857520+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.857647+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.857654+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.857661+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.857669+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.857676+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.857685+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.857686+00:00", "trade", 11.27, 200.0]
["2026-09-16T18:00:15.857697+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.857703+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.857710+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:15.857752+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:00:15.857781+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:00:15.857802+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:00:15.857822+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:00:15.857837+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:00:15.857842+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:00:15.857854+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:00:15.857884+00:00", "trade", 11.27, 100.0]
["2026-09-16T18:00:15.857884+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.857897+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.857964+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.857992+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.860634+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.867741+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.898937+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.899235+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:15.978569+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:16.036862+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:16.037323+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:16.040522+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:16.058245+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:16.064815+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:16.069039+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:16.077728+00:00", "trade", 11.275, 200.0]
["2026-09-16T18:00:16.084402+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:16.108760+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:16.139725+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:16.139831+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:16.139895+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:16.140074+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:16.140522+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:16.140658+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:16.223546+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:16.223818+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:16.223913+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:16.224297+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:16.225609+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:16.241591+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:16.245386+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:16.246203+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:16.415602+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:16.415648+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:16.415732+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:16.416559+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:16.417337+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:16.418998+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:16.419936+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:16.447078+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:16.447383+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:16.469454+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:16.505870+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:16.518957+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:16.617238+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:16.617565+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:16.618061+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:16.618068+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:16.694657+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:16.694786+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:16.695151+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:16.695228+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:00:16.707733+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:16.707741+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:16.707781+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:16.707800+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:16.707811+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:00:16.707926+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:16.707996+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.007579+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.007688+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.007848+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.007873+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:17.007880+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:17.007893+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:17.008102+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:17.008109+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:17.008115+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:17.008122+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:17.008136+00:00", "trade", 11.27, 200.0]
["2026-09-16T18:00:17.008136+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:17.008136+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:17.008143+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:17.008150+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:17.008157+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:17.008209+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:00:17.008244+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:00:17.008302+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:00:17.008319+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:00:17.008335+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:00:17.008447+00:00", "trade", 11.27, 100.0]
["2026-09-16T18:00:17.008448+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.008461+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.008504+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.008527+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.008533+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.008563+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.009164+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.010890+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.018188+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.028233+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.033130+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.070928+00:00", "trade", 11.2956, 6.0]
["2026-09-16T18:00:17.084848+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.088244+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.088413+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.287226+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.287244+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.287311+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.305321+00:00", "trade", 11.2558, 1.0]
["2026-09-16T18:00:17.337272+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.508563+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.515770+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.529029+00:00", "trade", 11.2735, 2500.0]
["2026-09-16T18:00:17.782981+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.783021+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.783324+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.783613+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.783725+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.798058+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.800626+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.800659+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.801682+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:17.801937+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:17.802841+00:00", "trade", 11.27, 42.0]
["2026-09-16T18:00:17.802894+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:00:17.802902+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:00:17.803373+00:00", "trade", 11.27, 150.0]
["2026-09-16T18:00:17.803373+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.803403+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.803710+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.803733+00:00", "trade", 11.27, 1.0]
["2026-09-16T18:00:17.803798+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.804040+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.804322+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.805253+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.805783+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.807411+00:00", "trade", 11.27, 100.0]
["2026-09-16T18:00:17.807412+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.807427+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.807512+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.807549+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.811770+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.811813+00:00", "trade", 11.27, 174.0]
["2026-09-16T18:00:17.811887+00:00", "trade", 11.27, 1.0]
["2026-09-16T18:00:17.812228+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.812531+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.812630+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.823954+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.868069+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.868766+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.869728+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.876521+00:00", "trade", 11.27, 17.0]
["2026-09-16T18:00:17.891405+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.895487+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.963163+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.966869+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.969859+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.969895+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:17.972102+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:18.018954+00:00", "trade", 11.275, 100.0]
["2026-09-16T18:00:18.288713+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:18.362329+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:18.371780+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:18.377378+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:18.396974+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:18.437961+00:00", "trade", 11.275, 40.0]
["2026-09-16T18:00:18.443584+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:18.473791+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:18.544476+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:18.766243+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:18.775405+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:18.775797+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:18.786359+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:18.790320+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:18.790369+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:18.796355+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:18.868287+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:19.181614+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:19.181615+00:00", "trade", 11.27, 1400.0]
["2026-09-16T18:00:19.181654+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:19.181663+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:19.181671+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:19.181680+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:19.181686+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:19.181693+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:19.181706+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:19.181724+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:19.181849+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:19.182039+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:19.182055+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:19.182077+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:19.182231+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:19.182255+00:00", "trade", 11.27, 19.0]
["2026-09-16T18:00:19.183106+00:00", "trade", 11.265, 100.0]
["2026-09-16T18:00:19.186653+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:19.210006+00:00", "trade", 11.265, 2000.0]
["2026-09-16T18:00:19.263868+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:19.266361+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:19.266641+00:00", "trade", 11.27, 100.0]
["2026-09-16T18:00:19.266641+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:19.266643+00:00", "trade", 11.27, 100.0]
["2026-09-16T18:00:19.266644+00:00", "trade", 11.27, 100.0]
["2026-09-16T18:00:19.266647+00:00", "trade", 11.27, 88.0]
["2026-09-16T18:00:19.266648+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:19.266649+00:00", "trade", 11.27, 700.0]
["2026-09-16T18:00:19.266651+00:00", "trade", 11.27, 178.0]
["2026-09-16T18:00:19.266651+00:00", "trade", 11.27, 100.0]
["2026-09-16T18:00:19.266655+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:19.266662+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:19.266668+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:19.266673+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:19.266722+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:19.266727+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:19.266736+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:19.266743+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:19.266750+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:19.266813+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:19.266886+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:19.266893+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:19.266901+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:19.266907+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:19.266914+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:19.266921+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:19.266925+00:00", "trade", 11.27, 200.0]
["2026-09-16T18:00:19.266928+00:00", "trade", 11.27, 100.0]
["2026-09-16T18:00:19.266928+00:00", "trade", 11.27, 100.0]
["2026-09-16T18:00:19.266929+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:19.266929+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:19.266933+00:00", "trade", 11.27, 200.0]
["2026-09-16T18:00:19.266934+00:00", "trade", 11.27, 400.0]
["2026-09-16T18:00:19.266941+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:19.266950+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:19.266957+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:19.267119+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:19.267149+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:19.267206+00:00", "trade", 11.27, 300.0]
["2026-09-16T18:00:19.267208+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:19.267210+00:00", "trade", 11.27, 174.0]
["2026-09-16T18:00:19.267210+00:00", "trade", 11.27, 100.0]
["2026-09-16T18:00:19.267224+00:00", "trade", 11.27, 100.0]
["2026-09-16T18:00:19.267224+00:00", "trade", 11.27, 100.0]
["2026-09-16T18:00:19.267224+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:19.267228+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:19.267287+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:19.267305+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:19.267321+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:19.267335+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:19.267370+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:19.267397+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:19.267600+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:19.267682+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:19.268380+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:19.272055+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:19.272063+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:19.272071+00:00", "trade", 11.27, 100.0]
["2026-09-16T18:00:19.272071+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:19.272079+00:00", "trade", 11.27, 100.0]
["2026-09-16T18:00:19.272079+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:19.272084+00:00", "trade", 11.27, 29.0]
["2026-09-16T18:00:19.272086+00:00", "trade", 11.27, 100.0]
["2026-09-16T18:00:19.272094+00:00", "trade", 11.27, 371.0]
["2026-09-16T18:00:19.272132+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:19.272310+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:19.272512+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:19.272632+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:19.285803+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:19.286467+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:19.289841+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:19.347950+00:00", "trade", 11.2784, 10.0]
["2026-09-16T18:00:19.360929+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:19.362004+00:00", "trade", 11.27, 11.0]
["2026-09-16T18:00:19.372236+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:19.372489+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:19.372562+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:19.451216+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:19.451558+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:19.758020+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:19.758029+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:19.758383+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:19.758556+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:19.768286+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:19.904914+00:00", "trade", 11.2773, 1000.0]
["2026-09-16T18:00:19.904952+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:19.987799+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:19.988320+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:19.989122+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:19.991566+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:19.998884+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:19.998989+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:20.134505+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:20.134582+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:20.134704+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:20.135083+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:20.154732+00:00", "trade", 11.27, 10.0]
["2026-09-16T18:00:20.327357+00:00", "trade", 11.27, 59.0]
["2026-09-16T18:00:20.327357+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:20.327359+00:00", "trade", 11.27, 100.0]
["2026-09-16T18:00:20.327365+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:20.327376+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:20.327384+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:20.327390+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:20.327397+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:20.327404+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:20.327410+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:20.327417+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:20.327424+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:20.327431+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:20.327445+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:20.327451+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:20.327458+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:20.327934+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:20.332380+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:20.339961+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:20.347720+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:20.360665+00:00", "trade", 11.265, 100.0]
["2026-09-16T18:00:20.361137+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:20.361535+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:20.382945+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:20.410687+00:00", "trade", 11.265, 2500.0]
["2026-09-16T18:00:20.584233+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:20.591071+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:21.000356+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:21.007887+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:21.024628+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:21.048095+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:21.048106+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:21.061775+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:21.093211+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:21.108707+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:21.204502+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:21.233375+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:21.274154+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:21.281069+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:21.291939+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:21.292002+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:21.292041+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:21.292249+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:00:21.292732+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:00:21.292775+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:21.321216+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:21.321821+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:21.356298+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:21.356501+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:21.356606+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:00:21.357066+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:21.357122+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:00:21.465822+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:00:21.466238+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:00:21.478724+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:00:21.479231+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:21.481366+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:21.481538+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:21.481749+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:21.482485+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:21.488592+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:21.488652+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:21.495335+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:21.502889+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:21.516632+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:21.531532+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:21.544081+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:21.553217+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:21.553428+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:21.569072+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:21.579119+00:00", "trade", 11.255, 52.0]
["2026-09-16T18:00:21.623335+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:21.692459+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:21.692846+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:21.693242+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:21.702079+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:21.702517+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:21.706193+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:21.725701+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:21.770906+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:21.771255+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:21.771320+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:21.771562+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:21.782525+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:21.808245+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:21.843323+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:21.843841+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:21.888071+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:21.888400+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:21.888411+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:21.892578+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:21.966783+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:21.967906+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.010338+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.020446+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.064889+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.126597+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.126681+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.126683+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.126832+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.130055+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.130439+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.130921+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.133564+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.139985+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.139992+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.139999+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.140007+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.140031+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.140091+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:22.140142+00:00", "trade", 11.26, 1.0]
["2026-09-16T18:00:22.140172+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:00:22.140242+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:22.140250+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:22.140460+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:22.141049+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:22.142497+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:22.144295+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:22.150676+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:22.151685+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:22.151692+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:22.170301+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:22.201598+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:22.201664+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:22.201686+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:22.201692+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:22.208467+00:00", "trade", 11.2632, 444.0]
["2026-09-16T18:00:22.215462+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:22.404429+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:22.404821+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:00:22.405264+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:22.405278+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:22.450378+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:22.450472+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:22.450723+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:00:22.450789+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:22.450847+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.450876+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.450883+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.450894+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.450902+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.450909+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:22.450911+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:22.450918+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:22.450973+00:00", "trade", 11.26, 50.0]
["2026-09-16T18:00:22.451018+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:22.451019+00:00", "trade", 11.26, 200.0]
["2026-09-16T18:00:22.451057+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:22.451098+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.451112+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.451133+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.451255+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.451428+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.451467+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.456284+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.461691+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.468341+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.473115+00:00", "trade", 11.25, 444.0]
["2026-09-16T18:00:22.488857+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.500316+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.667248+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.672566+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.678848+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.678962+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.682180+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.692941+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.770184+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.777221+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.805569+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.839211+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.885585+00:00", "trade", 11.25, 28.0]
["2026-09-16T18:00:22.885776+00:00", "trade", 11.25, 15.0]
["2026-09-16T18:00:22.885776+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.885777+00:00", "trade", 11.25, 10.0]
["2026-09-16T18:00:22.885779+00:00", "trade", 11.25, 2200.0]
["2026-09-16T18:00:22.885781+00:00", "trade", 11.25, 2000.0]
["2026-09-16T18:00:22.885783+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.885784+00:00", "trade", 11.25, 5.0]
["2026-09-16T18:00:22.885784+00:00", "trade", 11.25, 1618.0]
["2026-09-16T18:00:22.885790+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.885797+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.885804+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.885811+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.885818+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.885824+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.885830+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.885837+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.885844+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.885857+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.885863+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.885869+00:00", "trade", 11.25, 15.0]
["2026-09-16T18:00:22.885869+00:00", "trade", 11.25, 20.0]
["2026-09-16T18:00:22.885870+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:00:22.885870+00:00", "trade", 11.25, 5.0]
["2026-09-16T18:00:22.885871+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:00:22.885878+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:00:22.885886+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:00:22.885892+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:00:22.885899+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:00:22.885905+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:00:22.885911+00:00", "trade", 11.25, 200.0]
["2026-09-16T18:00:22.885911+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.885912+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.885919+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.885926+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.885927+00:00", "trade", 11.25, 143.0]
["2026-09-16T18:00:22.885928+00:00", "trade", 11.25, 1500.0]
["2026-09-16T18:00:22.885945+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.885947+00:00", "trade", 11.25, 1.0]
["2026-09-16T18:00:22.885953+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.885954+00:00", "trade", 11.25, 99.0]
["2026-09-16T18:00:22.885955+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:00:22.885956+00:00", "trade", 11.25, 88.0]
["2026-09-16T18:00:22.885958+00:00", "trade", 11.25, 900.0]
["2026-09-16T18:00:22.885962+00:00", "trade", 11.25, 1500.0]
["2026-09-16T18:00:22.885962+00:00", "trade", 11.25, 1.0]
["2026-09-16T18:00:22.885976+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.885983+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.885989+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.885996+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.886002+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.886075+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.886094+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.886125+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.886130+00:00", "trade", 11.25, 1.0]
["2026-09-16T18:00:22.886222+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:00:22.886223+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.886227+00:00", "trade", 11.25, 130.0]
["2026-09-16T18:00:22.886241+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.886255+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.886258+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.886284+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.886293+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:00:22.886297+00:00", "trade", 11.25, 132.0]
["2026-09-16T18:00:22.886300+00:00", "trade", 11.25, 300.0]
["2026-09-16T18:00:22.886300+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.886306+00:00", "trade", 11.25, 128.0]
["2026-09-16T18:00:22.886307+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.886317+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.886318+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.886319+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:00:22.886325+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.886326+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.886329+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.886330+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:00:22.886332+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.886333+00:00", "trade", 11.25, 200.0]
["2026-09-16T18:00:22.886337+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.886338+00:00", "trade", 11.25, 400.0]
["2026-09-16T18:00:22.886346+00:00", "trade", 11.25, 28.0]
["2026-09-16T18:00:22.886352+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.886359+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.886366+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.886373+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.886392+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.886407+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.886441+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.886460+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.886479+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.886514+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.886547+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:00:22.886565+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.886565+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.886590+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:00:22.886594+00:00", "trade", 11.25, 21.0]
["2026-09-16T18:00:22.886594+00:00", "trade", 11.25, 116.0]
["2026-09-16T18:00:22.886599+00:00", "trade", 11.25, 50.0]
["2026-09-16T18:00:22.886601+00:00", "trade", 11.25, 200.0]
["2026-09-16T18:00:22.886601+00:00", "trade", 11.25, 40.0]
["2026-09-16T18:00:22.886601+00:00", "trade", 11.25, 50.0]
["2026-09-16T18:00:22.886605+00:00", "trade", 11.25, 300.0]
["2026-09-16T18:00:22.886619+00:00", "trade", 11.25, 640.0]
["2026-09-16T18:00:22.886639+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.886640+00:00", "trade", 11.25, 237.0]
["2026-09-16T18:00:22.886641+00:00", "trade", 11.25, 240.0]
["2026-09-16T18:00:22.886758+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.886821+00:00", "trade", 11.25, 8.0]
["2026-09-16T18:00:22.887667+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.889200+00:00", "trade", 11.25, 10.0]
["2026-09-16T18:00:22.889286+00:00", "trade", 11.25, 200.0]
["2026-09-16T18:00:22.889310+00:00", "trade", 11.245, 300.0]
["2026-09-16T18:00:22.889345+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.889364+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.889392+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.889403+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.889450+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.889457+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.889474+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.889524+00:00", "trade", 11.245, 1800.0]
["2026-09-16T18:00:22.889576+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.889577+00:00", "trade", 11.25, 500.0]
["2026-09-16T18:00:22.889582+00:00", "trade", 11.25, 305.0]
["2026-09-16T18:00:22.889595+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.889602+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.889724+00:00", "trade", 11.25, 155.0]
["2026-09-16T18:00:22.891617+00:00", "trade", 11.25, 10.0]
["2026-09-16T18:00:22.891618+00:00", "trade", 11.25, 1691.0]
["2026-09-16T18:00:22.891619+00:00", "trade", 11.25, 59.0]
["2026-09-16T18:00:22.891623+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.891916+00:00", "trade", 11.245, 762.0]
["2026-09-16T18:00:22.891936+00:00", "trade", 11.245, 300.0]
["2026-09-16T18:00:22.891938+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.891943+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.891946+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:00:22.891964+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.891996+00:00", "trade", 11.245, 300.0]
["2026-09-16T18:00:22.892028+00:00", "trade", 11.245, 200.0]
["2026-09-16T18:00:22.892067+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.892170+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.892260+00:00", "trade", 11.25, 200.0]
["2026-09-16T18:00:22.892273+00:00", "trade", 11.245, 200.0]
["2026-09-16T18:00:22.894139+00:00", "trade", 11.25, 16.0]
["2026-09-16T18:00:22.894441+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.894442+00:00", "trade", 11.25, 762.0]
["2026-09-16T18:00:22.894527+00:00", "trade", 11.25, 200.0]
["2026-09-16T18:00:22.894529+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.894530+00:00", "trade", 11.25, 10.0]
["2026-09-16T18:00:22.894535+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:00:22.894604+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.894611+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.894618+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.894625+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.894691+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.894699+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.894706+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.894714+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.894835+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.894836+00:00", "trade", 11.25, 10.0]
["2026-09-16T18:00:22.894836+00:00", "trade", 11.25, 200.0]
["2026-09-16T18:00:22.898767+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.901263+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:00:22.901264+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:00:22.901265+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:00:22.901267+00:00", "trade", 11.25, 174.0]
["2026-09-16T18:00:22.901270+00:00", "trade", 11.25, 226.0]
["2026-09-16T18:00:22.901298+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.901300+00:00", "trade", 11.25, 700.0]
["2026-09-16T18:00:22.901348+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.901349+00:00", "trade", 11.25, 700.0]
["2026-09-16T18:00:22.901618+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.901642+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.901647+00:00", "trade", 11.245, 700.0]
["2026-09-16T18:00:22.901690+00:00", "trade", 11.245, 700.0]
["2026-09-16T18:00:22.901697+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.901734+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.901746+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.901986+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.905682+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.905685+00:00", "trade", 11.25, 700.0]
["2026-09-16T18:00:22.905685+00:00", "trade", 11.25, 700.0]
["2026-09-16T18:00:22.905686+00:00", "trade", 11.25, 700.0]
["2026-09-16T18:00:22.905689+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.905696+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.905717+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.905724+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.905731+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.905959+00:00", "trade", 11.245, 205.0]
["2026-09-16T18:00:22.905959+00:00", "trade", 11.245, 200.0]
["2026-09-16T18:00:22.905995+00:00", "trade", 11.245, 495.0]
["2026-09-16T18:00:22.906004+00:00", "trade", 11.245, 500.0]
["2026-09-16T18:00:22.906016+00:00", "trade", 11.25, 5.0]
["2026-09-16T18:00:22.906027+00:00", "trade", 11.25, 163.0]
["2026-09-16T18:00:22.906041+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.906048+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.906058+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.910058+00:00", "trade", 11.25, 495.0]
["2026-09-16T18:00:22.910058+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.910059+00:00", "trade", 11.25, 500.0]
["2026-09-16T18:00:22.910065+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.910100+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.910108+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.910114+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:22.910308+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:00:22.910315+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:00:22.910322+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:00:22.910328+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:00:22.910335+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:00:22.910341+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:00:22.910343+00:00", "trade", 11.25, 200.0]
["2026-09-16T18:00:22.910346+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.910348+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.910354+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.910362+00:00", "trade", 11.245, 700.0]
["2026-09-16T18:00:22.910362+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.910395+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.910420+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.911330+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.911613+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.911726+00:00", "trade", 11.25, 10.0]
["2026-09-16T18:00:22.912151+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.912497+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.912615+00:00", "trade", 11.25, 200.0]
["2026-09-16T18:00:22.915089+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.920597+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.921388+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:22.940887+00:00", "trade", 11.25, 34.0]
["2026-09-16T18:00:22.961993+00:00", "trade", 11.2547, 444.0]
["2026-09-16T18:00:22.993302+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:23.006344+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:23.006345+00:00", "trade", 11.25, 300.0]
["2026-09-16T18:00:23.006346+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:00:23.006348+00:00", "trade", 11.25, 200.0]
["2026-09-16T18:00:23.006349+00:00", "trade", 11.25, 500.0]
["2026-09-16T18:00:23.006351+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:23.006357+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:23.006364+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:23.006365+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:23.006373+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:23.006421+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:23.006434+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:23.006440+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:23.006447+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:23.006677+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:23.006923+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:23.006933+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:23.006935+00:00", "quote", 11.24, 11.26]
["2026-09-16T18:00:23.006953+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:23.007008+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:23.007030+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:23.007037+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:23.007043+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:23.007067+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:23.011377+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:23.020667+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:23.056504+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:23.106447+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:23.128286+00:00", "trade", 11.2468, 444.0]
["2026-09-16T18:00:23.320093+00:00", "trade", 11.25, 88.0]
["2026-09-16T18:00:23.320095+00:00", "trade", 11.25, 700.0]
["2026-09-16T18:00:23.320097+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:00:23.320107+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:23.320116+00:00", "trade", 11.25, 10.0]
["2026-09-16T18:00:23.320125+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:00:23.320132+00:00", "trade", 11.25, 60.0]
["2026-09-16T18:00:23.320132+00:00", "trade", 11.25, 140.0]
["2026-09-16T18:00:23.320132+00:00", "trade", 11.25, 40.0]
["2026-09-16T18:00:23.320133+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:23.320161+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:23.320191+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:23.320192+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:23.320199+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:23.320206+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:23.320214+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:23.320224+00:00", "quote", 11.24, 11.26]
["2026-09-16T18:00:23.320290+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:23.320297+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:23.320304+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:23.320311+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:23.320318+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:23.320332+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:23.320339+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:23.320401+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:23.320410+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:23.320465+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:23.320638+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:23.320668+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:23.320727+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:23.320994+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:23.321137+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:23.321166+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:23.324248+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:23.325370+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:23.336326+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:23.420142+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:23.490620+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:23.490634+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:23.490805+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:23.490896+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:23.495598+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:23.505356+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:23.579148+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:23.626032+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:23.702466+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:23.759919+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:23.966229+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:24.007434+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:24.007746+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:24.224615+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:24.224679+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:00:24.224687+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:24.224699+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:24.239391+00:00", "trade", 11.26, 10.0]
["2026-09-16T18:00:24.239421+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:24.239427+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:24.239434+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:24.239440+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:24.239448+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:24.239455+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:24.239461+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:24.239468+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:24.239481+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:24.239492+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:24.239499+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:24.244517+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:24.247868+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:24.248003+00:00", "trade", 11.2632, 444.0]
["2026-09-16T18:00:24.258307+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:24.259812+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:24.330962+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:24.350598+00:00", "trade", 11.265, 5.0]
["2026-09-16T18:00:24.516922+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:24.516954+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:24.518178+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:24.525604+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:24.526973+00:00", "trade", 11.265, 200.0]
["2026-09-16T18:00:24.560776+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:24.579333+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:24.796407+00:00", "trade", 11.265, 1.0]
["2026-09-16T18:00:24.868726+00:00", "trade", 11.265, 14.0]
["2026-09-16T18:00:24.972283+00:00", "trade", 11.265, 2600.0]
["2026-09-16T18:00:25.043758+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:25.056910+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:25.057246+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:25.060887+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:25.116621+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:25.165588+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:25.165617+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:25.165672+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:25.213411+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:25.213452+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:25.407595+00:00", "trade", 11.265, 301.0]
["2026-09-16T18:00:25.407843+00:00", "trade", 11.265, 100.0]
["2026-09-16T18:00:25.407844+00:00", "trade", 11.265, 196.0]
["2026-09-16T18:00:25.408442+00:00", "trade", 11.265, 100.0]
["2026-09-16T18:00:25.408472+00:00", "trade", 11.265, 28.0]
["2026-09-16T18:00:25.408580+00:00", "trade", 11.265, 59.0]
["2026-09-16T18:00:25.408856+00:00", "trade", 11.265, 114.0]
["2026-09-16T18:00:25.564449+00:00", "trade", 11.265, 10.0]
["2026-09-16T18:00:25.566042+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:25.588108+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:25.588109+00:00", "trade", 11.26, 88.0]
["2026-09-16T18:00:25.588110+00:00", "trade", 11.26, 88.0]
["2026-09-16T18:00:25.588111+00:00", "trade", 11.26, 500.0]
["2026-09-16T18:00:25.588114+00:00", "trade", 11.26, 300.0]
["2026-09-16T18:00:25.588118+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:25.588126+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:25.588133+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:25.588141+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:25.588148+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:25.588151+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:25.588191+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:25.588198+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:25.588206+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:25.588213+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:25.588239+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:25.588606+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:00:25.588680+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:25.588687+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:25.588694+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:25.588702+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:25.588709+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:25.588724+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:25.589136+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:25.589640+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:25.590617+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:25.593131+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:25.632750+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:25.688313+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:25.691770+00:00", "trade", 11.26, 444.0]
["2026-09-16T18:00:25.734548+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:25.957615+00:00", "trade", 11.2516, 30.0]
["2026-09-16T18:00:26.367976+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.517430+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.526485+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.532299+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.538980+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.539107+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.539376+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.539622+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.539808+00:00", "trade", 11.25, 60.0]
["2026-09-16T18:00:26.539902+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:00:26.540069+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:00:26.540383+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.540515+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.543391+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.543420+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.543688+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.543714+00:00", "trade", 11.25, 10.0]
["2026-09-16T18:00:26.543735+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.543780+00:00", "trade", 11.25, 40.0]
["2026-09-16T18:00:26.547868+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.547905+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.549091+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.555961+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.618214+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.618231+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.618532+00:00", "quote", 11.24, 11.26]
["2026-09-16T18:00:26.619307+00:00", "quote", 11.24, 11.26]
["2026-09-16T18:00:26.619540+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.619567+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.619645+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.619909+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.622055+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.624896+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:00:26.624955+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.625137+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:00:26.625155+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.625289+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:00:26.625323+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:00:26.625359+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.625521+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:00:26.625544+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.625610+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.625675+00:00", "quote", 11.24, 11.26]
["2026-09-16T18:00:26.625726+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:26.625742+00:00", "quote", 11.24, 11.26]
["2026-09-16T18:00:26.625795+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.625832+00:00", "quote", 11.24, 11.26]
["2026-09-16T18:00:26.625890+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:26.625930+00:00", "quote", 11.24, 11.26]
["2026-09-16T18:00:26.626622+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:26.626744+00:00", "trade", 11.25, 700.0]
["2026-09-16T18:00:26.626744+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:26.626745+00:00", "trade", 11.25, 88.0]
["2026-09-16T18:00:26.626758+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:26.626766+00:00", "trade", 11.25, 1.0]
["2026-09-16T18:00:26.626767+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:00:26.626775+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:00:26.626791+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:00:26.626798+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:00:26.626813+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:00:26.626817+00:00", "trade", 11.25, 400.0]
["2026-09-16T18:00:26.626817+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:00:26.626820+00:00", "trade", 11.25, 200.0]
["2026-09-16T18:00:26.626823+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.626824+00:00", "trade", 11.25, 200.0]
["2026-09-16T18:00:26.626873+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.626896+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.626940+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.627341+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.627816+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.630083+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.630430+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.630816+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.630939+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.631021+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.631055+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.631184+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.634915+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.635379+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.647183+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:26.647321+00:00", "quote", 11.24, 11.26]
["2026-09-16T18:00:26.647590+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:26.647597+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:26.647603+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:26.647623+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:26.647694+00:00", "trade", 11.25, 50.0]
["2026-09-16T18:00:26.647938+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:26.647954+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:26.647970+00:00", "trade", 11.25, 8.0]
["2026-09-16T18:00:26.648073+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:26.648182+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:26.648197+00:00", "trade", 11.25, 12.0]
["2026-09-16T18:00:26.648311+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:26.650894+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:26.651073+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:26.651962+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:26.652313+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:26.658121+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:26.674877+00:00", "trade", 11.2499, 444.0]
["2026-09-16T18:00:26.676428+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:26.813211+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:26.813641+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:26.931898+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:27.013645+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:27.108673+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:27.442470+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:27.531411+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:27.537766+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:27.578242+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:27.578284+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:27.578626+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:27.581511+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:27.581547+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:27.592131+00:00", "trade", 11.245, 2700.0]
["2026-09-16T18:00:27.592455+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:27.629181+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:27.673442+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:27.679200+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:28.087987+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:28.096678+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:28.116147+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:28.116534+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:28.116633+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:28.121054+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:28.121517+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:28.132485+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:28.476905+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:28.477947+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:28.480479+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:28.480504+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:28.480576+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:28.594251+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:28.603394+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:28.640041+00:00", "trade", 11.24, 100.0]
["2026-09-16T18:00:28.640263+00:00", "trade", 11.24, 5.0]
["2026-09-16T18:00:28.640266+00:00", "trade", 11.24, 1.0]
["2026-09-16T18:00:28.640268+00:00", "trade", 11.24, 5.0]
["2026-09-16T18:00:28.640268+00:00", "trade", 11.24, 500.0]
["2026-09-16T18:00:28.640301+00:00", "quote", 11.23, 11.25]
["2026-09-16T18:00:28.640360+00:00", "quote", 11.23, 11.25]
["2026-09-16T18:00:28.640389+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.640409+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.640417+00:00", "trade", 11.24, 10.0]
["2026-09-16T18:00:28.640418+00:00", "trade", 11.24, 5.0]
["2026-09-16T18:00:28.640428+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.640434+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.640516+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.640525+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.640657+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.640857+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.641224+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.642316+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.642665+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.642843+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.643191+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.644015+00:00", "trade", 11.235, 100.0]
["2026-09-16T18:00:28.644808+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.645440+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.663423+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.667260+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.740285+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.797894+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.801182+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.816334+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.822091+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:00:28.822417+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:28.822425+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:28.822431+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:28.822437+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:28.822449+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:28.822454+00:00", "trade", 11.23, 5.0]
["2026-09-16T18:00:28.822469+00:00", "trade", 11.23, 1.0]
["2026-09-16T18:00:28.822478+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:28.822505+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:28.822535+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:28.822550+00:00", "trade", 11.23, 1.0]
["2026-09-16T18:00:28.822580+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:28.822581+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:00:28.822582+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:00:28.822583+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:00:28.822585+00:00", "trade", 11.23, 700.0]
["2026-09-16T18:00:28.822587+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:28.822593+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:28.822595+00:00", "trade", 11.23, 170.0]
["2026-09-16T18:00:28.822623+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:28.822629+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:28.822631+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:00:28.822632+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:28.822636+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:00:28.822636+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:28.822639+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:28.822640+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:00:28.822643+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:00:28.822643+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:00:28.822643+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:28.822646+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:28.822647+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:00:28.822650+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:28.822653+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:28.822654+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:00:28.822657+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:28.822664+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:28.822672+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:28.822679+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:28.822689+00:00", "trade", 11.23, 400.0]
["2026-09-16T18:00:28.822690+00:00", "trade", 11.23, 200.0]
["2026-09-16T18:00:28.822692+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:28.822697+00:00", "trade", 11.23, 8.0]
["2026-09-16T18:00:28.822698+00:00", "trade", 11.23, 12.0]
["2026-09-16T18:00:28.822707+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:28.822708+00:00", "trade", 11.23, 48.0]
["2026-09-16T18:00:28.822766+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:28.822770+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:28.822773+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:28.822818+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:28.822826+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:28.822840+00:00", "trade", 11.225, 176.0]
["2026-09-16T18:00:28.822849+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:28.822867+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:28.822874+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:28.822880+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:28.822888+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:28.822895+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:28.822902+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:28.822909+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:28.822938+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:28.822943+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:00:28.822948+00:00", "trade", 11.23, 50.0]
["2026-09-16T18:00:28.822949+00:00", "trade", 11.23, 314.0]
["2026-09-16T18:00:28.822950+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:28.822950+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:28.822957+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:00:28.822970+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:00:28.822970+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:00:28.822974+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:00:28.822979+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:00:28.822979+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.822998+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.823001+00:00", "trade", 11.23, 1.0]
["2026-09-16T18:00:28.823004+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:00:28.823009+00:00", "trade", 11.23, 240.0]
["2026-09-16T18:00:28.823038+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:00:28.823051+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:00:28.823068+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:00:28.823077+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:00:28.823084+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:00:28.823113+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.823120+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.823127+00:00", "trade", 11.23, 460.0]
["2026-09-16T18:00:28.823151+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.823152+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.823237+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.823889+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:00:28.823890+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.823891+00:00", "trade", 11.23, 356.0]
["2026-09-16T18:00:28.823892+00:00", "trade", 11.23, 132.0]
["2026-09-16T18:00:28.823893+00:00", "trade", 11.23, 700.0]
["2026-09-16T18:00:28.823896+00:00", "trade", 11.23, 200.0]
["2026-09-16T18:00:28.823896+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.823898+00:00", "trade", 11.23, 170.0]
["2026-09-16T18:00:28.823900+00:00", "trade", 11.23, 700.0]
["2026-09-16T18:00:28.823903+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.823910+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.823913+00:00", "trade", 11.23, 13.0]
["2026-09-16T18:00:28.823914+00:00", "trade", 11.23, 1.0]
["2026-09-16T18:00:28.823915+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.823918+00:00", "trade", 11.23, 287.0]
["2026-09-16T18:00:28.823920+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.823959+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.823981+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.823984+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.823987+00:00", "trade", 11.23, 10.0]
["2026-09-16T18:00:28.823994+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.824007+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.824014+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.824028+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.824036+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.824043+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.824050+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.824178+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.824195+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.824198+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.824222+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.824227+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.824237+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.824252+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.824256+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.824297+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.824331+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.824338+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.824345+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.824370+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.824466+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.824482+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.824496+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.824498+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.824570+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.824582+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.830942+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.830953+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.830979+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.831301+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.831395+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.831436+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.831520+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.839405+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.849311+00:00", "trade", 11.23, 445.0]
["2026-09-16T18:00:28.850174+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.854718+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.862029+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.862036+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.862464+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.920227+00:00", "trade", 11.2315, 165.0]
["2026-09-16T18:00:28.946298+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.946622+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:28.957315+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:29.060743+00:00", "trade", 11.2399, 105.0]
["2026-09-16T18:00:29.112953+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:29.133918+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:29.244759+00:00", "trade", 11.2861, 11.0]
["2026-09-16T18:00:29.244840+00:00", "trade", 11.284, 4.0]
["2026-09-16T18:00:29.326899+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:29.327175+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:29.335459+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:29.356665+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:29.820504+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:29.820999+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:29.821325+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:29.835936+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:00:29.835963+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:29.835984+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:29.835991+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:29.835997+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:29.836017+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:29.836252+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:29.836265+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:29.836272+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:29.836285+00:00", "trade", 11.23, 50.0]
["2026-09-16T18:00:29.836465+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:29.839888+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:29.840339+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:29.871819+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:29.876003+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:29.882918+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:29.882951+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:29.883313+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:29.884356+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:29.884845+00:00", "trade", 11.225, 98.0]
["2026-09-16T18:00:29.885062+00:00", "trade", 11.225, 1.0]
["2026-09-16T18:00:29.904752+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:29.906975+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:29.926443+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:29.977075+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.000942+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.044570+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.072799+00:00", "trade", 11.225, 1.0]
["2026-09-16T18:00:30.101294+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.164676+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.164772+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.164787+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.164818+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.178030+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.215455+00:00", "trade", 11.239, 300.0]
["2026-09-16T18:00:30.222586+00:00", "trade", 11.239, 200.0]
["2026-09-16T18:00:30.222956+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.226568+00:00", "trade", 11.239, 100.0]
["2026-09-16T18:00:30.229907+00:00", "trade", 11.239, 100.0]
["2026-09-16T18:00:30.233221+00:00", "trade", 11.239, 100.0]
["2026-09-16T18:00:30.241195+00:00", "trade", 11.225, 1.0]
["2026-09-16T18:00:30.262957+00:00", "trade", 11.225, 10.0]
["2026-09-16T18:00:30.380260+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.380269+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.380340+00:00", "trade", 11.23, 50.0]
["2026-09-16T18:00:30.380341+00:00", "trade", 11.23, 32.0]
["2026-09-16T18:00:30.390269+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.400247+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.476626+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.510988+00:00", "trade", 11.23, 146.0]
["2026-09-16T18:00:30.510989+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:00:30.510992+00:00", "trade", 11.23, 69.0]
["2026-09-16T18:00:30.510993+00:00", "trade", 11.23, 31.0]
["2026-09-16T18:00:30.511008+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.511014+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.511021+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.511035+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.511041+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.511047+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.511055+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.511062+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.511068+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.511075+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.511082+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.511087+00:00", "trade", 11.23, 18.0]
["2026-09-16T18:00:30.511088+00:00", "trade", 11.23, 166.0]
["2026-09-16T18:00:30.511088+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:00:30.511090+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.511095+00:00", "trade", 11.23, 13.0]
["2026-09-16T18:00:30.511098+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.511102+00:00", "trade", 11.23, 300.0]
["2026-09-16T18:00:30.511104+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.511111+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.511115+00:00", "trade", 11.23, 643.0]
["2026-09-16T18:00:30.511118+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.511127+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.511134+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.511142+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.511207+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.511241+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:00:30.511277+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:30.511285+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:30.511292+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:30.511298+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:30.511304+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:30.511311+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:30.511318+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:30.512062+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:30.514611+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:30.515159+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:30.536505+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:30.583423+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:30.640470+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:30.674343+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:00:30.676176+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:30.677243+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:30.677558+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:30.680365+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:30.682522+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:30.685156+00:00", "trade", 11.23, 56.0]
["2026-09-16T18:00:30.689663+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:30.689849+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:00:30.689889+00:00", "trade", 11.23, 110.0]
["2026-09-16T18:00:30.689889+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.689896+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.690111+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.690149+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:00:30.690157+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.690182+00:00", "trade", 11.23, 50.0]
["2026-09-16T18:00:30.701440+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.703839+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.707799+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.714693+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.714945+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.720266+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.720272+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.720279+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.720287+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.720293+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.720299+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.720304+00:00", "trade", 11.225, 100.0]
["2026-09-16T18:00:30.720306+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.720314+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.720321+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.720337+00:00", "trade", 11.225, 120.0]
["2026-09-16T18:00:30.720350+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.720362+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.720371+00:00", "trade", 11.23, 104.0]
["2026-09-16T18:00:30.720389+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:00:30.720390+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.720391+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:00:30.720396+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:00:30.720427+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.720436+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:00:30.720450+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:00:30.720508+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:30.720518+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:30.720609+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:30.720618+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:30.720652+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:30.720671+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:30.720770+00:00", "trade", 11.23, 28.0]
["2026-09-16T18:00:30.720835+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:30.720864+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:30.720956+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:30.720970+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:30.720979+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:30.721054+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:00:30.721054+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:00:30.721181+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:00:30.721182+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:00:30.721182+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:00:30.721183+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:00:30.721185+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:00:30.721188+00:00", "trade", 11.23, 80.0]
["2026-09-16T18:00:30.721189+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:00:30.721196+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:00:30.721203+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:00:30.721210+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:00:30.721221+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.721363+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.721394+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.722242+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.722727+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.723232+00:00", "trade", 11.23, 89.0]
["2026-09-16T18:00:30.723250+00:00", "trade", 11.23, 89.0]
["2026-09-16T18:00:30.723760+00:00", "trade", 11.23, 92.0]
["2026-09-16T18:00:30.723857+00:00", "trade", 11.23, 20.0]
["2026-09-16T18:00:30.724103+00:00", "trade", 11.23, 89.0]
["2026-09-16T18:00:30.726651+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:00:30.726651+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.726653+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:00:30.726657+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.732496+00:00", "trade", 11.23, 89.0]
["2026-09-16T18:00:30.753028+00:00", "trade", 11.2278, 50.0]
["2026-09-16T18:00:30.788477+00:00", "trade", 11.23, 60.0]
["2026-09-16T18:00:30.799772+00:00", "trade", 11.23, 28.0]
["2026-09-16T18:00:30.807785+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.832566+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.865914+00:00", "trade", 11.23, 75.0]
["2026-09-16T18:00:30.865915+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.865916+00:00", "trade", 11.23, 80.0]
["2026-09-16T18:00:30.865923+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.865934+00:00", "trade", 11.23, 1.0]
["2026-09-16T18:00:30.865934+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.865941+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.865947+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.865954+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.865961+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.865969+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.865975+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.865982+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.866252+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.866258+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.866265+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.866280+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.866287+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.866293+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.866327+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.866334+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.866352+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.866358+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:00:30.866358+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:00:30.866358+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.866434+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:00:30.866666+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.866720+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.866750+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.866773+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.867896+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.918245+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.927155+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.927668+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.927706+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.939348+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:30.954662+00:00", "trade", 11.2278, 10.0]
["2026-09-16T18:00:31.015592+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.047188+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.047259+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:00:31.047624+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:31.047642+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:31.047947+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:31.049334+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:00:31.049802+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:31.051314+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:00:31.051647+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.051654+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.051662+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.051669+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.051675+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.051693+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.051700+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.051751+00:00", "trade", 11.23, 50.0]
["2026-09-16T18:00:31.052041+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.053538+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.054396+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.054473+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.054943+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.055127+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.056018+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.056031+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.056472+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.061852+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.069425+00:00", "trade", 11.23, 70.0]
["2026-09-16T18:00:31.069483+00:00", "trade", 11.23, 500.0]
["2026-09-16T18:00:31.069808+00:00", "trade", 11.225, 200.0]
["2026-09-16T18:00:31.069855+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.069856+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:00:31.069857+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:00:31.069863+00:00", "trade", 11.225, 200.0]
["2026-09-16T18:00:31.069873+00:00", "trade", 11.225, 700.0]
["2026-09-16T18:00:31.069923+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.069930+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.069937+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.069978+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.070136+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.070143+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.070185+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.070202+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:00:31.070221+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:00:31.070236+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:00:31.070237+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:00:31.070261+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:00:31.070261+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:31.070281+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:31.070529+00:00", "trade", 11.23, 500.0]
["2026-09-16T18:00:31.070717+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:31.071574+00:00", "trade", 11.23, 11.0]
["2026-09-16T18:00:31.072328+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:31.097966+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:31.097990+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:31.098030+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:31.098222+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:31.098417+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:31.099787+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:31.108406+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:31.119307+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:31.119317+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:00:31.119379+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.119393+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.119672+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.119723+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.119789+00:00", "trade", 11.23, 50.0]
["2026-09-16T18:00:31.120186+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.120217+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.120266+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.123112+00:00", "trade", 11.225, 100.0]
["2026-09-16T18:00:31.123190+00:00", "trade", 11.225, 100.0]
["2026-09-16T18:00:31.123257+00:00", "trade", 11.225, 100.0]
["2026-09-16T18:00:31.123391+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.123552+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.128357+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.130372+00:00", "trade", 11.225, 100.0]
["2026-09-16T18:00:31.130444+00:00", "trade", 11.225, 100.0]
["2026-09-16T18:00:31.130445+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.130957+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.146771+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.155235+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.176692+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.260040+00:00", "trade", 11.23, 500.0]
["2026-09-16T18:00:31.260040+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.260060+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.260068+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.260074+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.260080+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.260086+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.260093+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.260099+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.260106+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.260113+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.260120+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.260127+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.260371+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:31.260393+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:00:31.260397+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:00:31.260405+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:00:31.260412+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:00:31.260418+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:00:31.260433+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:00:31.260434+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:31.260441+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:31.260763+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:31.261050+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:31.269016+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:31.321138+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:31.321226+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:31.321614+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:31.326805+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:31.353808+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:31.383366+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:31.424577+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:31.525433+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:31.546230+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:31.558812+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:31.648755+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:31.648776+00:00", "trade", 11.23, 5.0]
["2026-09-16T18:00:31.649260+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:31.699071+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:31.726654+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:31.743025+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:31.970459+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:32.124736+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:32.781952+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:32.816291+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:32.958691+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:32.986766+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:33.169675+00:00", "trade", 11.23, 300.0]
["2026-09-16T18:00:33.169675+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:00:33.169695+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:33.169702+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:33.169709+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:33.169716+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:33.169723+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:33.169729+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:33.169735+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:33.169742+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:33.169749+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:33.169755+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:33.169762+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:33.169769+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:33.169776+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:33.169782+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:33.170200+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:33.170252+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:33.170454+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:33.173201+00:00", "trade", 11.225, 300.0]
["2026-09-16T18:00:33.173281+00:00", "trade", 11.225, 300.0]
["2026-09-16T18:00:33.173337+00:00", "trade", 11.225, 300.0]
["2026-09-16T18:00:33.190137+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:33.208744+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:33.208940+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:33.270591+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:33.297665+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:33.297683+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:33.302932+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:33.303595+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:33.313072+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:33.330088+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:33.368862+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:33.375488+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:33.403091+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:33.480715+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:33.490432+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:33.497606+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:33.506965+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:33.655078+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:33.655098+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:33.655142+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:33.656028+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:33.699037+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:33.699364+00:00", "trade", 11.22, 10.0]
["2026-09-16T18:00:33.699365+00:00", "trade", 11.22, 1.0]
["2026-09-16T18:00:33.699368+00:00", "trade", 11.22, 5.0]
["2026-09-16T18:00:33.699399+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:33.699405+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:33.699412+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:33.699418+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:33.699424+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:33.699431+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:33.699437+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:33.699442+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:00:33.699443+00:00", "trade", 11.22, 90.0]
["2026-09-16T18:00:33.699443+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:00:33.699444+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:00:33.699452+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:00:33.699459+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:00:33.699466+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:00:33.699474+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:00:33.699480+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:33.699496+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:33.699497+00:00", "trade", 11.22, 7.0]
["2026-09-16T18:00:33.699504+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:33.699510+00:00", "trade", 11.22, 5.0]
["2026-09-16T18:00:33.699511+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:33.699518+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:33.699524+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:33.699532+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:33.699552+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:33.699565+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:33.699573+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:33.699952+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:33.699976+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:33.700156+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:33.700164+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:33.702931+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:33.715571+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:33.715801+00:00", "trade", 11.21, 1.0]
["2026-09-16T18:00:33.716590+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:33.742040+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:33.750816+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:33.915399+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:33.917360+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:33.933178+00:00", "trade", 11.215, 100.0]
["2026-09-16T18:00:33.933626+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:33.933638+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:33.962656+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:33.963236+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:34.116538+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:34.116548+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:34.165947+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:34.166486+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:34.257783+00:00", "trade", 11.2389, 8.0]
["2026-09-16T18:00:34.328758+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:34.328764+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:34.330387+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:34.333124+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:34.338921+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:34.342102+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:34.351838+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:34.352067+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:34.352279+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:34.352371+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:34.380290+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:34.380382+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:34.380886+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:34.381358+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:34.432777+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:34.458816+00:00", "trade", 11.215, 27.0]
["2026-09-16T18:00:34.459601+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:34.484895+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:34.517137+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:34.535239+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:34.575350+00:00", "trade", 11.22, 18.0]
["2026-09-16T18:00:34.579946+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:34.584108+00:00", "trade", 11.215, 10.0]
["2026-09-16T18:00:34.653783+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:34.654060+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:34.661855+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:34.662118+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:00:34.662154+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:00:34.662224+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:34.662231+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:34.662238+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:34.662251+00:00", "trade", 11.22, 50.0]
["2026-09-16T18:00:34.662252+00:00", "trade", 11.22, 15.0]
["2026-09-16T18:00:34.662252+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:34.662271+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:34.662277+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:34.662331+00:00", "trade", 11.22, 28.0]
["2026-09-16T18:00:34.662588+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:34.662667+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:34.662771+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:34.662784+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:34.663031+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.088244+00:00", "trade", 11.2126, 2700.0]
["2026-09-16T18:00:35.175391+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.177722+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:00:35.180597+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:00:35.185844+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:00:35.185989+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.186518+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.191023+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.191072+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:00:35.194044+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.194064+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:00:35.194118+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.194143+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:00:35.194187+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.194234+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:00:35.194248+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.194343+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.194413+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.194420+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.194426+00:00", "trade", 11.22, 50.0]
["2026-09-16T18:00:35.194426+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.194427+00:00", "trade", 11.22, 50.0]
["2026-09-16T18:00:35.194433+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:00:35.194447+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.194468+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.194507+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.194590+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.194604+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.194637+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.194690+00:00", "trade", 11.22, 27.0]
["2026-09-16T18:00:35.194780+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.194824+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.195169+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.195233+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.195978+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.200916+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.202831+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.202837+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.202844+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.202852+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.202854+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:00:35.202859+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.202867+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.203018+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:00:35.203059+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:00:35.203094+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.203327+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.203413+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.203558+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.203649+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.203752+00:00", "trade", 11.22, 28.0]
["2026-09-16T18:00:35.203884+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.203908+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.203929+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.204340+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.204800+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.211648+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.225364+00:00", "trade", 11.22, 700.0]
["2026-09-16T18:00:35.225384+00:00", "trade", 11.22, 1.0]
["2026-09-16T18:00:35.225391+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:00:35.225397+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.225398+00:00", "trade", 11.22, 400.0]
["2026-09-16T18:00:35.225403+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.225408+00:00", "trade", 11.22, 22.0]
["2026-09-16T18:00:35.225410+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.225417+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.225425+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.225432+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.225446+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.225453+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.225467+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.225475+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.225481+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.225488+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.225492+00:00", "trade", 11.22, 28.0]
["2026-09-16T18:00:35.225495+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.225502+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.225510+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.225517+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.225523+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.225530+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.225536+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.225543+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.225550+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.225558+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.225565+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.225608+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.225609+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.225624+00:00", "trade", 11.22, 326.0]
["2026-09-16T18:00:35.225670+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.225677+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.225683+00:00", "trade", 11.22, 305.0]
["2026-09-16T18:00:35.225684+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.225685+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.225714+00:00", "trade", 11.22, 8.0]
["2026-09-16T18:00:35.225720+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.225783+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.225784+00:00", "trade", 11.215, 100.0]
["2026-09-16T18:00:35.225786+00:00", "trade", 11.22, 305.0]
["2026-09-16T18:00:35.225801+00:00", "trade", 11.22, 174.0]
["2026-09-16T18:00:35.225818+00:00", "trade", 11.22, 163.0]
["2026-09-16T18:00:35.225820+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:00:35.225864+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.225917+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.225952+00:00", "trade", 11.22, 36.0]
["2026-09-16T18:00:35.226124+00:00", "trade", 11.22, 187.0]
["2026-09-16T18:00:35.226389+00:00", "trade", 11.22, 27.0]
["2026-09-16T18:00:35.229809+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.229843+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.232874+00:00", "trade", 11.22, 6.0]
["2026-09-16T18:00:35.259841+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.259906+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.287020+00:00", "trade", 11.2101, 50.0]
["2026-09-16T18:00:35.311162+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.384861+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.384863+00:00", "trade", 11.22, 151.0]
["2026-09-16T18:00:35.384864+00:00", "trade", 11.22, 174.0]
["2026-09-16T18:00:35.384883+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.384890+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.384897+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.384904+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.384910+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.384918+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:35.384926+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:00:35.384933+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:00:35.384939+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:00:35.384946+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:00:35.384952+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:00:35.384980+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:00:35.384987+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:00:35.384994+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:00:35.385110+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:00:35.385117+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:00:35.385124+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:00:35.385145+00:00", "trade", 11.22, 326.0]
["2026-09-16T18:00:35.385145+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:00:35.385147+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.385154+00:00", "trade", 11.22, 8.0]
["2026-09-16T18:00:35.385287+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.385441+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.385667+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.389135+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.389616+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.389904+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.393117+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.394809+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.410767+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.411664+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.411716+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.411723+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.411730+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.411789+00:00", "trade", 11.23, 50.0]
["2026-09-16T18:00:35.411791+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:00:35.411797+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.411817+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.411824+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.411833+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.411862+00:00", "trade", 11.23, 200.0]
["2026-09-16T18:00:35.411864+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.411894+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:00:35.411919+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.411996+00:00", "trade", 11.225, 110.0]
["2026-09-16T18:00:35.412277+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.412286+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.412293+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.412307+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.412316+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.412334+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.412343+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.412352+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.412359+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.412364+00:00", "trade", 11.225, 700.0]
["2026-09-16T18:00:35.412374+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:00:35.412375+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.412600+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.412687+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.412692+00:00", "trade", 11.225, 100.0]
["2026-09-16T18:00:35.412716+00:00", "trade", 11.225, 300.0]
["2026-09-16T18:00:35.412722+00:00", "trade", 11.225, 300.0]
["2026-09-16T18:00:35.412896+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.412957+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.413047+00:00", "trade", 11.225, 900.0]
["2026-09-16T18:00:35.413546+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:00:35.413858+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.414020+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.414077+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.415182+00:00", "trade", 11.225, 6.0]
["2026-09-16T18:00:35.416875+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:00:35.416875+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:00:35.417074+00:00", "trade", 11.225, 500.0]
["2026-09-16T18:00:35.417273+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.484597+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.484920+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.485118+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.485149+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.485190+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.485468+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.485979+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.486153+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.486309+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.509598+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.513962+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.533999+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.546239+00:00", "trade", 11.23, 200.0]
["2026-09-16T18:00:35.546240+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.546333+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.546676+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.546714+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.548421+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.548865+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.550751+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.556225+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.686207+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.686397+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.785908+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.786289+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.786730+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.787236+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.810621+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.815139+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.815204+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.815538+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.816800+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.833011+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.882588+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.882692+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.882792+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.883193+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.883299+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:35.935608+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:36.009993+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:36.030039+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:00:36.030039+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:00:36.030059+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.030066+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.030073+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.030079+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.030086+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.030092+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.030099+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.030118+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.030126+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.030132+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.030139+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.030402+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.030416+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.030423+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.030483+00:00", "trade", 11.23, 10.0]
["2026-09-16T18:00:36.030586+00:00", "trade", 11.23, 60.0]
["2026-09-16T18:00:36.030616+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.030821+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.031691+00:00", "trade", 11.2201, 25.0]
["2026-09-16T18:00:36.032432+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.032798+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.034461+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.035065+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.043234+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.050459+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.053717+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.053757+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.053821+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.054921+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.064000+00:00", "trade", 11.23, 500.0]
["2026-09-16T18:00:36.157057+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.169159+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.186684+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.187233+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.325314+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.325891+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.342892+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.344060+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.349139+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.377464+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.480827+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.481869+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.509099+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.546619+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.547986+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.551347+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.562213+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.570234+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.579330+00:00", "trade", 11.235, 1.0]
["2026-09-16T18:00:36.579340+00:00", "trade", 11.235, 1.0]
["2026-09-16T18:00:36.670050+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.760870+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.761249+00:00", "trade", 11.235, 300.0]
["2026-09-16T18:00:36.772131+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.772213+00:00", "trade", 11.235, 300.0]
["2026-09-16T18:00:36.773594+00:00", "trade", 11.235, 100.0]
["2026-09-16T18:00:36.879094+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.888123+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.888979+00:00", "trade", 11.24, 10.0]
["2026-09-16T18:00:36.888980+00:00", "trade", 11.24, 10.0]
["2026-09-16T18:00:36.888982+00:00", "trade", 11.24, 80.0]
["2026-09-16T18:00:36.888992+00:00", "trade", 11.24, 20.0]
["2026-09-16T18:00:36.888993+00:00", "trade", 11.24, 500.0]
["2026-09-16T18:00:36.888995+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.889012+00:00", "trade", 11.24, 100.0]
["2026-09-16T18:00:36.889024+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.889039+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.889045+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.889052+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.889065+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.889073+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.889095+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.889124+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.889139+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.889357+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:36.889449+00:00", "quote", 11.23, 11.25]
["2026-09-16T18:00:36.889505+00:00", "quote", 11.23, 11.25]
["2026-09-16T18:00:36.889524+00:00", "quote", 11.23, 11.25]
["2026-09-16T18:00:36.889531+00:00", "quote", 11.23, 11.25]
["2026-09-16T18:00:36.889538+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:36.889552+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:36.889610+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:36.890811+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:36.890915+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:36.891945+00:00", "trade", 11.245, 73.0]
["2026-09-16T18:00:36.893568+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:36.894051+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:36.895802+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:36.895809+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:36.895899+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:36.896245+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:36.896446+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:36.896675+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:36.902741+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:36.910521+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:36.915586+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:36.916460+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:36.921315+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:36.921667+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:36.956844+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:36.978047+00:00", "trade", 11.245, 100.0]
["2026-09-16T18:00:36.978213+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:36.978596+00:00", "trade", 11.25, 174.0]
["2026-09-16T18:00:36.978597+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:36.978776+00:00", "quote", 11.24, 11.26]
["2026-09-16T18:00:36.978932+00:00", "trade", 11.25, 1.0]
["2026-09-16T18:00:36.980088+00:00", "quote", 11.24, 11.26]
["2026-09-16T18:00:36.980173+00:00", "quote", 11.24, 11.26]
["2026-09-16T18:00:36.980362+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:36.983165+00:00", "trade", 11.25, 275.0]
["2026-09-16T18:00:36.983171+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:36.988393+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:36.989251+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:36.989985+00:00", "trade", 11.25, 10.0]
["2026-09-16T18:00:36.990023+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:00:36.990088+00:00", "trade", 11.25, 173.0]
["2026-09-16T18:00:36.990298+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:00:36.990374+00:00", "trade", 11.25, 18.0]
["2026-09-16T18:00:36.990456+00:00", "trade", 11.25, 50.0]
["2026-09-16T18:00:36.990468+00:00", "trade", 11.25, 50.0]
["2026-09-16T18:00:36.990735+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:36.990753+00:00", "trade", 11.25, 50.0]
["2026-09-16T18:00:36.990754+00:00", "trade", 11.25, 104.0]
["2026-09-16T18:00:36.990754+00:00", "trade", 11.25, 19.0]
["2026-09-16T18:00:36.990760+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:00:36.990761+00:00", "trade", 11.25, 73.0]
["2026-09-16T18:00:36.990807+00:00", "trade", 11.25, 1.0]
["2026-09-16T18:00:36.990811+00:00", "trade", 11.25, 1.0]
["2026-09-16T18:00:36.991100+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:36.992345+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:36.992804+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:36.994116+00:00", "trade", 11.25, 200.0]
["2026-09-16T18:00:36.994171+00:00", "trade", 11.25, 26.0]
["2026-09-16T18:00:36.994173+00:00", "trade", 11.25, 88.0]
["2026-09-16T18:00:36.994173+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:00:36.994174+00:00", "trade", 11.25, 163.0]
["2026-09-16T18:00:36.994812+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:36.995145+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:36.996923+00:00", "trade", 11.25, 6.0]
["2026-09-16T18:00:36.997756+00:00", "trade", 11.25, 727.0]
["2026-09-16T18:00:36.997757+00:00", "trade", 11.25, 174.0]
["2026-09-16T18:00:36.997757+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:36.997780+00:00", "trade", 11.25, 1.0]
["2026-09-16T18:00:36.998149+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:36.998303+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:36.998351+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:36.998740+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:36.999386+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:37.001023+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:37.001150+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:37.001209+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:37.001234+00:00", "trade", 11.25, 200.0]
["2026-09-16T18:00:37.001268+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:37.001398+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:37.001754+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:37.003684+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:37.003923+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:37.004577+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:37.004602+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:37.005036+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:37.005143+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:37.005574+00:00", "trade", 11.25, 200.0]
["2026-09-16T18:00:37.005590+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:37.005618+00:00", "trade", 11.25, 5.0]
["2026-09-16T18:00:37.005636+00:00", "trade", 11.25, 21.0]
["2026-09-16T18:00:37.006227+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:37.006235+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:37.006264+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:37.010472+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:37.010731+00:00", "quote", 11.24, 11.26]
["2026-09-16T18:00:37.010742+00:00", "quote", 11.24, 11.26]
["2026-09-16T18:00:37.010810+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.010839+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.010849+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.010926+00:00", "trade", 11.25, 50.0]
["2026-09-16T18:00:37.010926+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:00:37.010980+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:00:37.011160+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.011287+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.011532+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.018692+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.026436+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.026832+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.026846+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.026853+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.026864+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.026949+00:00", "trade", 11.25, 50.0]
["2026-09-16T18:00:37.026950+00:00", "trade", 11.25, 34.0]
["2026-09-16T18:00:37.027474+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.033191+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.033275+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.034507+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.034544+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.036409+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.037640+00:00", "trade", 11.25, 1000.0]
["2026-09-16T18:00:37.038198+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.038228+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.046869+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.049604+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.061692+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.068600+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.071106+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.077350+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.082585+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.085422+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.128453+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.227333+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.232423+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.232608+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.250683+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.335595+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.338885+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.404187+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.417386+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.435605+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.435683+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.459676+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.523552+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.592179+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.592230+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.819627+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.819646+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.820442+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.891955+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.892334+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.893139+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:37.894342+00:00", "quote", 11.23, 11.25]
["2026-09-16T18:00:37.894721+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:37.895044+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:37.895081+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:37.895093+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:37.895423+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:37.956509+00:00", "trade", 11.235, 2.0]
["2026-09-16T18:00:37.962456+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:37.968856+00:00", "trade", 11.235, 2.0]
["2026-09-16T18:00:38.073981+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:38.073988+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:38.113847+00:00", "trade", 11.2377, 1.0]
["2026-09-16T18:00:38.132742+00:00", "trade", 11.2377, 1.0]
["2026-09-16T18:00:38.150376+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:38.150870+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:38.216375+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:38.329743+00:00", "trade", 11.2396, 800.0]
["2026-09-16T18:00:38.519109+00:00", "trade", 11.235, 1.0]
["2026-09-16T18:00:38.525328+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:38.525336+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:38.526021+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:38.526319+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:38.528707+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:38.528764+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:38.528765+00:00", "trade", 11.24, 200.0]
["2026-09-16T18:00:38.528863+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:00:38.528934+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:00:38.528948+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:00:38.529102+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:00:38.529109+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:00:38.529115+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:00:38.529122+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:00:38.529129+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:00:38.529135+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:00:38.529156+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:00:38.529183+00:00", "trade", 11.24, 204.0]
["2026-09-16T18:00:38.529183+00:00", "trade", 11.24, 6.0]
["2026-09-16T18:00:38.529184+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:38.529202+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:38.529601+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:38.531907+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:38.544105+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:38.605213+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:38.688713+00:00", "trade", 11.2483, 1000.0]
["2026-09-16T18:00:38.713520+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:38.713573+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:38.714013+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:38.736018+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:38.767778+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:38.767817+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:38.857128+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:38.857154+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:38.857837+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:38.957373+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:39.001839+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:39.014202+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:39.194255+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:39.195559+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:00:39.195591+00:00", "trade", 11.25, 199.0]
["2026-09-16T18:00:39.195591+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:39.195592+00:00", "trade", 11.25, 801.0]
["2026-09-16T18:00:39.195601+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:39.195610+00:00", "trade", 11.25, 1.0]
["2026-09-16T18:00:39.195955+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:00:39.196099+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:00:39.196266+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:00:39.196356+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:00:39.196447+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:00:39.196883+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.198086+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.200070+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.200154+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.201015+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.201274+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.202570+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.207158+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.207802+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.207961+00:00", "trade", 11.255, 104.0]
["2026-09-16T18:00:39.208609+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.209203+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.213701+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.286171+00:00", "trade", 11.2364, 50.0]
["2026-09-16T18:00:39.295983+00:00", "trade", 11.25, 400.0]
["2026-09-16T18:00:39.295983+00:00", "trade", 11.25, 391.0]
["2026-09-16T18:00:39.296036+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.296043+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.296049+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.296231+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.296276+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.296354+00:00", "trade", 11.255, 634.0]
["2026-09-16T18:00:39.296367+00:00", "trade", 11.255, 100.0]
["2026-09-16T18:00:39.296613+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.296696+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.296851+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.296891+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.296909+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.297344+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.312983+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.408766+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.410773+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.410883+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.413543+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.424482+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.425237+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.485773+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.486351+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.486423+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.500728+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.502626+00:00", "trade", 11.255, 5.0]
["2026-09-16T18:00:39.515395+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.526551+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.526572+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.554919+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.605874+00:00", "trade", 11.25, 1100.0]
["2026-09-16T18:00:39.608544+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.619052+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.796153+00:00", "trade", 11.255, 6900.0]
["2026-09-16T18:00:39.796738+00:00", "trade", 11.2373, 55.0]
["2026-09-16T18:00:39.843323+00:00", "trade", 11.2576, 1.0]
["2026-09-16T18:00:39.854011+00:00", "trade", 11.255, 10.0]
["2026-09-16T18:00:39.854093+00:00", "trade", 11.255, 690.0]
["2026-09-16T18:00:39.898129+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.918605+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.953767+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.968463+00:00", "trade", 11.26, 200.0]
["2026-09-16T18:00:39.968498+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.968765+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:39.968809+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.969005+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.969847+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.977030+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:39.984512+00:00", "trade", 11.26, 1.0]
["2026-09-16T18:00:39.994493+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:40.083747+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:40.146266+00:00", "trade", 11.26, 10.0]
["2026-09-16T18:00:40.146267+00:00", "trade", 11.26, 1021.0]
["2026-09-16T18:00:40.146270+00:00", "trade", 11.26, 88.0]
["2026-09-16T18:00:40.146271+00:00", "trade", 11.26, 6.0]
["2026-09-16T18:00:40.146274+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:00:40.146295+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.146302+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.146308+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.146316+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.146324+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.146330+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.146396+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:40.146396+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.146398+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:40.146398+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:40.146400+00:00", "trade", 11.26, 800.0]
["2026-09-16T18:00:40.146403+00:00", "trade", 11.26, 700.0]
["2026-09-16T18:00:40.146403+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.146404+00:00", "trade", 11.26, 200.0]
["2026-09-16T18:00:40.146410+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.146418+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.146421+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.146424+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.146431+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:00:40.146439+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:40.146446+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:40.146453+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:40.146460+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:40.146466+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:40.146489+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:40.146497+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:40.146503+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:40.146509+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:40.146541+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:40.146643+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:40.146660+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:40.146684+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:40.146732+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:40.146740+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:40.146747+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:40.146785+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:40.146790+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:40.146797+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:40.146867+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:40.146872+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:40.146913+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:40.146954+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:40.147002+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:40.147009+00:00", "trade", 11.26, 1.0]
["2026-09-16T18:00:40.147024+00:00", "trade", 11.26, 1.0]
["2026-09-16T18:00:40.147025+00:00", "trade", 11.26, 300.0]
["2026-09-16T18:00:40.147142+00:00", "trade", 11.26, 300.0]
["2026-09-16T18:00:40.147144+00:00", "trade", 11.26, 200.0]
["2026-09-16T18:00:40.149527+00:00", "trade", 11.26, 20.0]
["2026-09-16T18:00:40.151428+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:40.156282+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:40.157881+00:00", "trade", 11.26, 11.0]
["2026-09-16T18:00:40.166899+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:40.166980+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:40.169129+00:00", "trade", 11.26, 11.0]
["2026-09-16T18:00:40.198179+00:00", "trade", 11.26, 43.0]
["2026-09-16T18:00:40.207123+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:40.237853+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:40.242811+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:40.242878+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:40.243311+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:40.243568+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:40.246431+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:40.255710+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:40.267612+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:40.267619+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:40.267625+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:40.286784+00:00", "trade", 11.26, 11.0]
["2026-09-16T18:00:40.315923+00:00", "trade", 11.26, 200.0]
["2026-09-16T18:00:40.315923+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:40.315924+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:40.315929+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:00:40.315943+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.315950+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.315957+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.315963+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.315971+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.315978+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.315992+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.315999+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.316354+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.316488+00:00", "trade", 11.26, 6.0]
["2026-09-16T18:00:40.316578+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.316582+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.316619+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.316626+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.316726+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.316732+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.327227+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.333725+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.334289+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.391531+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.455816+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.456420+00:00", "trade", 11.265, 100.0]
["2026-09-16T18:00:40.456550+00:00", "trade", 11.26, 88.0]
["2026-09-16T18:00:40.456551+00:00", "trade", 11.26, 700.0]
["2026-09-16T18:00:40.456552+00:00", "trade", 11.26, 500.0]
["2026-09-16T18:00:40.456571+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.456573+00:00", "trade", 11.26, 1.0]
["2026-09-16T18:00:40.456578+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.456621+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.456628+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.456635+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.456650+00:00", "trade", 11.26, 200.0]
["2026-09-16T18:00:40.456657+00:00", "trade", 11.26, 400.0]
["2026-09-16T18:00:40.456657+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.456658+00:00", "trade", 11.26, 200.0]
["2026-09-16T18:00:40.456661+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:40.456663+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.456670+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.456676+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.456683+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.456686+00:00", "trade", 11.265, 194.0]
["2026-09-16T18:00:40.456692+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.456697+00:00", "trade", 11.265, 200.0]
["2026-09-16T18:00:40.456705+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.456712+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.456719+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.456724+00:00", "trade", 11.26, 85.0]
["2026-09-16T18:00:40.456726+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.456729+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:40.456740+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.456761+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.456778+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.456789+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.456817+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.456825+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.456835+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.456844+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.456855+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.456859+00:00", "trade", 11.26, 315.0]
["2026-09-16T18:00:40.456905+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.456923+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.456933+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.456941+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.456949+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.456967+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.457003+00:00", "trade", 11.265, 200.0]
["2026-09-16T18:00:40.457022+00:00", "trade", 11.26, 341.0]
["2026-09-16T18:00:40.457028+00:00", "trade", 11.265, 100.0]
["2026-09-16T18:00:40.457039+00:00", "trade", 11.265, 200.0]
["2026-09-16T18:00:40.457041+00:00", "trade", 11.265, 300.0]
["2026-09-16T18:00:40.457048+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.457054+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.457094+00:00", "trade", 11.26, 500.0]
["2026-09-16T18:00:40.457117+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.457144+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.457150+00:00", "trade", 11.265, 100.0]
["2026-09-16T18:00:40.457197+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.457205+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.457219+00:00", "trade", 11.26, 38.0]
["2026-09-16T18:00:40.457222+00:00", "trade", 11.265, 162.0]
["2026-09-16T18:00:40.457248+00:00", "trade", 11.265, 100.0]
["2026-09-16T18:00:40.457272+00:00", "trade", 11.26, 9.0]
["2026-09-16T18:00:40.457295+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.457340+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.457351+00:00", "trade", 11.265, 100.0]
["2026-09-16T18:00:40.457495+00:00", "trade", 11.26, 27.0]
["2026-09-16T18:00:40.457552+00:00", "trade", 11.26, 491.0]
["2026-09-16T18:00:40.457751+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.457757+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.458243+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.459292+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:40.459292+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.459293+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:40.459295+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:40.459298+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.459305+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.459321+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.475390+00:00", "trade", 11.26, 31.0]
["2026-09-16T18:00:40.482571+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.496288+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.509810+00:00", "trade", 11.26, 31.0]
["2026-09-16T18:00:40.538838+00:00", "trade", 11.26, 500.0]
["2026-09-16T18:00:40.565086+00:00", "trade", 11.265, 19.0]
["2026-09-16T18:00:40.713606+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.714465+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.715323+00:00", "trade", 11.26, 412.0]
["2026-09-16T18:00:40.715323+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.715324+00:00", "trade", 11.26, 85.0]
["2026-09-16T18:00:40.715325+00:00", "trade", 11.26, 341.0]
["2026-09-16T18:00:40.715327+00:00", "trade", 11.26, 700.0]
["2026-09-16T18:00:40.715330+00:00", "trade", 11.26, 318.0]
["2026-09-16T18:00:40.715331+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.715332+00:00", "trade", 11.26, 140.0]
["2026-09-16T18:00:40.715337+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.715344+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.715350+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.715358+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.715372+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.715379+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.715572+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.715579+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.715589+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.715596+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.715608+00:00", "trade", 11.26, 200.0]
["2026-09-16T18:00:40.715672+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.715674+00:00", "trade", 11.265, 494.0]
["2026-09-16T18:00:40.715727+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.715870+00:00", "trade", 11.26, 301.0]
["2026-09-16T18:00:40.715933+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.715937+00:00", "trade", 11.26, 283.0]
["2026-09-16T18:00:40.715959+00:00", "trade", 11.265, 327.0]
["2026-09-16T18:00:40.716008+00:00", "trade", 11.265, 200.0]
["2026-09-16T18:00:40.716130+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.716677+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.716704+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.717033+00:00", "trade", 11.26, 282.0]
["2026-09-16T18:00:40.717289+00:00", "trade", 11.26, 216.0]
["2026-09-16T18:00:40.717592+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.759522+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.817054+00:00", "trade", 11.2392, 100.0]
["2026-09-16T18:00:40.874615+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.950283+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.950313+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:40.955473+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.025671+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.026404+00:00", "trade", 11.26, 360.0]
["2026-09-16T18:00:41.026404+00:00", "trade", 11.26, 491.0]
["2026-09-16T18:00:41.026406+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:41.026407+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:41.026412+00:00", "trade", 11.26, 200.0]
["2026-09-16T18:00:41.026412+00:00", "trade", 11.26, 700.0]
["2026-09-16T18:00:41.026424+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.026434+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.026452+00:00", "trade", 11.26, 282.0]
["2026-09-16T18:00:41.026454+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.026457+00:00", "trade", 11.26, 12.0]
["2026-09-16T18:00:41.026460+00:00", "trade", 11.26, 283.0]
["2026-09-16T18:00:41.026461+00:00", "trade", 11.26, 301.0]
["2026-09-16T18:00:41.026465+00:00", "trade", 11.26, 216.0]
["2026-09-16T18:00:41.026470+00:00", "trade", 11.26, 327.0]
["2026-09-16T18:00:41.026480+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.026489+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.026504+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.026521+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.026530+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.026549+00:00", "trade", 11.26, 85.0]
["2026-09-16T18:00:41.026549+00:00", "trade", 11.26, 9.0]
["2026-09-16T18:00:41.026549+00:00", "trade", 11.26, 38.0]
["2026-09-16T18:00:41.026550+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.026559+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.026567+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.026583+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.026590+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.026607+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.026632+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.026730+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:00:41.026734+00:00", "trade", 11.26, 132.0]
["2026-09-16T18:00:41.026750+00:00", "trade", 11.265, 494.0]
["2026-09-16T18:00:41.026813+00:00", "trade", 11.265, 94.0]
["2026-09-16T18:00:41.026837+00:00", "trade", 11.265, 112.0]
["2026-09-16T18:00:41.026839+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:41.026868+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:41.026876+00:00", "trade", 11.26, 94.0]
["2026-09-16T18:00:41.026893+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:41.026931+00:00", "trade", 11.26, 500.0]
["2026-09-16T18:00:41.026952+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:41.027007+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:41.027017+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:41.027027+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:41.027035+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:41.027047+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:41.027115+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:41.027192+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:41.027263+00:00", "trade", 11.26, 84.0]
["2026-09-16T18:00:41.027303+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:41.028827+00:00", "trade", 11.26, 500.0]
["2026-09-16T18:00:41.030089+00:00", "trade", 11.26, 309.0]
["2026-09-16T18:00:41.030733+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:41.031431+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:41.037934+00:00", "trade", 11.26, 84.0]
["2026-09-16T18:00:41.038454+00:00", "trade", 11.26, 416.0]
["2026-09-16T18:00:41.039792+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:41.044303+00:00", "trade", 11.26, 300.0]
["2026-09-16T18:00:41.048240+00:00", "trade", 11.26, 27.0]
["2026-09-16T18:00:41.049868+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:41.050928+00:00", "trade", 11.26, 200.0]
["2026-09-16T18:00:41.057199+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:41.061901+00:00", "trade", 11.255, 300.0]
["2026-09-16T18:00:41.067645+00:00", "trade", 11.255, 300.0]
["2026-09-16T18:00:41.081248+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:41.081345+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:41.081375+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:41.082035+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:41.082040+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:41.082046+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:41.126486+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:41.126516+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:41.127292+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:41.127332+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:41.178307+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:41.178315+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:41.178329+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:41.178335+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:41.178393+00:00", "trade", 11.26, 94.0]
["2026-09-16T18:00:41.178394+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.178472+00:00", "trade", 11.26, 300.0]
["2026-09-16T18:00:41.178472+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.178476+00:00", "trade", 11.26, 1225.0]
["2026-09-16T18:00:41.178476+00:00", "trade", 11.26, 204.0]
["2026-09-16T18:00:41.178477+00:00", "trade", 11.26, 200.0]
["2026-09-16T18:00:41.178479+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.178486+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:41.178498+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.178502+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.178510+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.178514+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.178521+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.178528+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.178538+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.178550+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.178676+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.178682+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.178689+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.178696+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.178713+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.178720+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.178727+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.178756+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.178777+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.178778+00:00", "trade", 11.26, 116.0]
["2026-09-16T18:00:41.178779+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:41.178779+00:00", "trade", 11.26, 30.0]
["2026-09-16T18:00:41.178781+00:00", "trade", 11.26, 200.0]
["2026-09-16T18:00:41.178784+00:00", "trade", 11.26, 112.0]
["2026-09-16T18:00:41.178787+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:41.178791+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.178833+00:00", "trade", 11.26, 1.0]
["2026-09-16T18:00:41.178850+00:00", "trade", 11.26, 1.0]
["2026-09-16T18:00:41.178906+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.178908+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.178911+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.178972+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.179050+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.179088+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.179144+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.179227+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.179269+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.190284+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.190763+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.195405+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.199338+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.238768+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.277456+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:00:41.277866+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:00:41.277876+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:41.278264+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:41.278873+00:00", "trade", 11.26, 96.0]
["2026-09-16T18:00:41.369939+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:41.374032+00:00", "trade", 11.2581, 2700.0]
["2026-09-16T18:00:41.381406+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:41.394419+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:41.394570+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:41.486338+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:41.487091+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:41.493680+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:41.504686+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:00:41.504689+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.504710+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.504751+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.505996+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.506565+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.514672+00:00", "trade", 11.265, 100.0]
["2026-09-16T18:00:41.518070+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.532084+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.705980+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.707211+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.728222+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.839397+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.843740+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.845622+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.850067+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.874307+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.874333+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.878451+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.892246+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.951103+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.951410+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.951705+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.951929+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.951975+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.952246+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:41.953742+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:41.953804+00:00", "trade", 11.27, 200.0]
["2026-09-16T18:00:41.953806+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:41.953838+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.953906+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:00:41.953955+00:00", "trade", 11.27, 9.0]
["2026-09-16T18:00:41.953967+00:00", "trade", 11.27, 66.0]
["2026-09-16T18:00:41.953986+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.953991+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.954015+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:41.954016+00:00", "trade", 11.27, 1.0]
["2026-09-16T18:00:41.954017+00:00", "trade", 11.27, 200.0]
["2026-09-16T18:00:41.954023+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:00:41.954024+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:00:41.954094+00:00", "trade", 11.27, 34.0]
["2026-09-16T18:00:41.954131+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:00:41.954164+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:00:41.954171+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:00:41.954178+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:00:41.954245+00:00", "trade", 11.27, 157.0]
["2026-09-16T18:00:41.954246+00:00", "trade", 11.27, 78.0]
["2026-09-16T18:00:41.954247+00:00", "trade", 11.27, 36.0]
["2026-09-16T18:00:41.954247+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:00:41.954259+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:00:41.954303+00:00", "trade", 11.27, 1.0]
["2026-09-16T18:00:41.954327+00:00", "trade", 11.27, 1.0]
["2026-09-16T18:00:41.954351+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:00:41.954354+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:00:41.954491+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:00:41.954817+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:00:41.954921+00:00", "trade", 11.27, 100.0]
["2026-09-16T18:00:41.954921+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:00:41.954922+00:00", "trade", 11.27, 10.0]
["2026-09-16T18:00:41.954975+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:41.955023+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:41.955178+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:00:41.955275+00:00", "trade", 11.27, 100.0]
["2026-09-16T18:00:41.955276+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:41.955296+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:41.955337+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:41.955401+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:41.955632+00:00", "trade", 11.27, 500.0]
["2026-09-16T18:00:41.955634+00:00", "trade", 11.27, 178.0]
["2026-09-16T18:00:41.955641+00:00", "trade", 11.27, 55.0]
["2026-09-16T18:00:41.955641+00:00", "trade", 11.27, 100.0]
["2026-09-16T18:00:41.955642+00:00", "trade", 11.27, 11.0]
["2026-09-16T18:00:41.955645+00:00", "trade", 11.27, 4.0]
["2026-09-16T18:00:41.955647+00:00", "trade", 11.27, 88.0]
["2026-09-16T18:00:41.955647+00:00", "trade", 11.27, 100.0]
["2026-09-16T18:00:41.955651+00:00", "trade", 11.27, 400.0]
["2026-09-16T18:00:41.955654+00:00", "trade", 11.27, 135.0]
["2026-09-16T18:00:41.955654+00:00", "trade", 11.27, 200.0]
["2026-09-16T18:00:41.955655+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:41.955656+00:00", "trade", 11.27, 133.0]
["2026-09-16T18:00:41.955657+00:00", "trade", 11.27, 12.0]
["2026-09-16T18:00:41.955658+00:00", "trade", 11.27, 400.0]
["2026-09-16T18:00:41.955659+00:00", "trade", 11.27, 200.0]
["2026-09-16T18:00:41.955665+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:41.955713+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:41.955736+00:00", "trade", 11.27, 188.0]
["2026-09-16T18:00:41.955744+00:00", "trade", 11.27, 100.0]
["2026-09-16T18:00:41.955744+00:00", "trade", 11.27, 140.0]
["2026-09-16T18:00:41.955761+00:00", "trade", 11.27, 400.0]
["2026-09-16T18:00:41.955763+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:41.955772+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:41.955862+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:41.955937+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:41.956034+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:41.956044+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:41.956127+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:41.956136+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:41.956189+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:41.957456+00:00", "trade", 11.27, 100.0]
["2026-09-16T18:00:41.957457+00:00", "trade", 11.27, 35.0]
["2026-09-16T18:00:41.957762+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:41.957916+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:41.958788+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:41.959696+00:00", "trade", 11.27, 27.0]
["2026-09-16T18:00:41.963540+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:41.963694+00:00", "trade", 11.275, 10.0]
["2026-09-16T18:00:41.987504+00:00", "trade", 11.2732, 445.0]
["2026-09-16T18:00:41.989183+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:41.996348+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.000228+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.013478+00:00", "trade", 11.27, 200.0]
["2026-09-16T18:00:42.013479+00:00", "trade", 11.27, 100.0]
["2026-09-16T18:00:42.013481+00:00", "trade", 11.27, 35.0]
["2026-09-16T18:00:42.013873+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.014023+00:00", "trade", 11.275, 296.0]
["2026-09-16T18:00:42.014106+00:00", "trade", 11.275, 404.0]
["2026-09-16T18:00:42.018320+00:00", "trade", 11.27, 27.0]
["2026-09-16T18:00:42.035819+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.062959+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.080167+00:00", "trade", 11.27, 88.0]
["2026-09-16T18:00:42.080480+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.080482+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.081145+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.129768+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.229888+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.235977+00:00", "trade", 11.275, 145.0]
["2026-09-16T18:00:42.316167+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.316651+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.330446+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.330578+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.336536+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.349768+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.349776+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.349783+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.349808+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.349826+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.349833+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.349855+00:00", "trade", 11.28, 15.0]
["2026-09-16T18:00:42.349856+00:00", "trade", 11.28, 86.0]
["2026-09-16T18:00:42.349871+00:00", "trade", 11.28, 85.0]
["2026-09-16T18:00:42.349872+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.349879+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.349886+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.349894+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.349902+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.349903+00:00", "trade", 11.28, 100.0]
["2026-09-16T18:00:42.349908+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.349917+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.349923+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.349930+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.349939+00:00", "trade", 11.28, 55.0]
["2026-09-16T18:00:42.349939+00:00", "trade", 11.28, 10.0]
["2026-09-16T18:00:42.349998+00:00", "trade", 11.28, 100.0]
["2026-09-16T18:00:42.349998+00:00", "trade", 11.28, 325.0]
["2026-09-16T18:00:42.350011+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.350019+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.350030+00:00", "trade", 11.275, 400.0]
["2026-09-16T18:00:42.350067+00:00", "trade", 11.28, 284.0]
["2026-09-16T18:00:42.350079+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.350235+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.350262+00:00", "trade", 11.28, 200.0]
["2026-09-16T18:00:42.350264+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.350288+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.350296+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.350302+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.350319+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.350326+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.350335+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.350433+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.350853+00:00", "trade", 11.28, 1.0]
["2026-09-16T18:00:42.351152+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.351611+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.352976+00:00", "trade", 11.28, 6720.0]
["2026-09-16T18:00:42.354068+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.359988+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.362039+00:00", "trade", 11.275, 400.0]
["2026-09-16T18:00:42.362932+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:42.363766+00:00", "quote", 11.27, 11.29]
["2026-09-16T18:00:42.364191+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.365287+00:00", "quote", 11.27, 11.29]
["2026-09-16T18:00:42.366975+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.368304+00:00", "trade", 11.28, 500.0]
["2026-09-16T18:00:42.380443+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.380587+00:00", "trade", 11.28, 162.0]
["2026-09-16T18:00:42.380589+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.380607+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.380638+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.380645+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.380952+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.380986+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.381005+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.381011+00:00", "trade", 11.28, 200.0]
["2026-09-16T18:00:42.382299+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.382319+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.382717+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.382738+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.382800+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.390010+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.390018+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.391030+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.437153+00:00", "trade", 11.285, 300.0]
["2026-09-16T18:00:42.437162+00:00", "trade", 11.285, 100.0]
["2026-09-16T18:00:42.437257+00:00", "trade", 11.285, 300.0]
["2026-09-16T18:00:42.437668+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.497375+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.510277+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.510844+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.510954+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.511130+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.511534+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.517837+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.518211+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.532151+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.545612+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.561314+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.561982+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.590424+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.590481+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.590978+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.590989+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.591026+00:00", "trade", 11.29, 96.0]
["2026-09-16T18:00:42.591035+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.591208+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.591272+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.591279+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.591285+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.591292+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.591299+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.591305+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.591335+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.591342+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.591348+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.591355+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.591377+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:00:42.591378+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.591395+00:00", "trade", 11.29, 36.0]
["2026-09-16T18:00:42.591396+00:00", "quote", 11.28, 11.3]
["2026-09-16T18:00:42.591503+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:42.591537+00:00", "trade", 11.29, 1.0]
["2026-09-16T18:00:42.591538+00:00", "trade", 11.29, 345.0]
["2026-09-16T18:00:42.591538+00:00", "quote", 11.28, 11.3]
["2026-09-16T18:00:42.591558+00:00", "quote", 11.28, 11.3]
["2026-09-16T18:00:42.591566+00:00", "quote", 11.28, 11.3]
["2026-09-16T18:00:42.591568+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:42.591572+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:42.591579+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:42.591586+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:42.591592+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:42.591593+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:42.591600+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:42.591611+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:42.591613+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:42.591621+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:42.591623+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:42.591625+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:42.591648+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:42.591656+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:42.591662+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:42.591671+00:00", "trade", 11.29, 322.0]
["2026-09-16T18:00:42.591672+00:00", "trade", 11.29, 322.0]
["2026-09-16T18:00:42.591680+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:42.591699+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:00:42.591709+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:42.591710+00:00", "trade", 11.29, 200.0]
["2026-09-16T18:00:42.591717+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:42.591723+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:00:42.591737+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:00:42.591744+00:00", "trade", 11.29, 200.0]
["2026-09-16T18:00:42.591756+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:42.591757+00:00", "trade", 11.29, 54.0]
["2026-09-16T18:00:42.591764+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:42.591772+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:42.591780+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:42.591793+00:00", "trade", 11.29, 117.0]
["2026-09-16T18:00:42.591795+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:00:42.591797+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:42.591799+00:00", "trade", 11.29, 45.0]
["2026-09-16T18:00:42.591799+00:00", "trade", 11.29, 195.0]
["2026-09-16T18:00:42.591799+00:00", "trade", 11.29, 36.0]
["2026-09-16T18:00:42.591813+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:42.591815+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:42.591848+00:00", "trade", 11.29, 45.0]
["2026-09-16T18:00:42.591868+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:00:42.591869+00:00", "trade", 11.29, 93.0]
["2026-09-16T18:00:42.591869+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:00:42.591888+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:00:42.591908+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:00:42.591915+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:00:42.591923+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:00:42.591930+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:00:42.591936+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:00:42.591950+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:00:42.591957+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:00:42.591964+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:00:42.591970+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:00:42.591976+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:00:42.591985+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:00:42.591993+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.592054+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.592104+00:00", "trade", 11.29, 38.0]
["2026-09-16T18:00:42.592111+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.592141+00:00", "trade", 11.29, 40.0]
["2026-09-16T18:00:42.592143+00:00", "trade", 11.29, 218.0]
["2026-09-16T18:00:42.592152+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.592161+00:00", "trade", 11.29, 88.0]
["2026-09-16T18:00:42.592163+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.592171+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.592179+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.592190+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.592191+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:00:42.592197+00:00", "trade", 11.29, 381.0]
["2026-09-16T18:00:42.592208+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.592214+00:00", "trade", 11.29, 166.0]
["2026-09-16T18:00:42.592217+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:00:42.592256+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:00:42.592263+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:00:42.592269+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:00:42.592273+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:00:42.592282+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:00:42.592321+00:00", "trade", 11.29, 109.0]
["2026-09-16T18:00:42.592322+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:00:42.592328+00:00", "trade", 11.29, 71.0]
["2026-09-16T18:00:42.592368+00:00", "trade", 11.29, 105.0]
["2026-09-16T18:00:42.592369+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:00:42.592369+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.592408+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:00:42.592873+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:00:42.592894+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:00:42.592899+00:00", "trade", 11.29, 141.0]
["2026-09-16T18:00:42.592900+00:00", "trade", 11.29, 59.0]
["2026-09-16T18:00:42.592903+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:00:42.593401+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:00:42.593493+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.596582+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.601013+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.608647+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.608739+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.612268+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.616662+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.641816+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.643982+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.644309+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.644395+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.660715+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.676062+00:00", "trade", 11.285, 8000.0]
["2026-09-16T18:00:42.706942+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.706966+00:00", "trade", 11.285, 700.0]
["2026-09-16T18:00:42.706980+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.711813+00:00", "trade", 11.285, 700.0]
["2026-09-16T18:00:42.712079+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.712308+00:00", "trade", 11.285, 700.0]
["2026-09-16T18:00:42.715610+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.776018+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.776363+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.791132+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.810141+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.841055+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.852324+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.852809+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.940568+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.966192+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.966522+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:42.989381+00:00", "trade", 11.29, 15.0]
["2026-09-16T18:00:43.055031+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:43.055075+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:43.055082+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:43.055165+00:00", "trade", 11.285, 100.0]
["2026-09-16T18:00:43.055168+00:00", "trade", 11.285, 600.0]
["2026-09-16T18:00:43.055175+00:00", "trade", 11.285, 100.0]
["2026-09-16T18:00:43.055177+00:00", "trade", 11.285, 600.0]
["2026-09-16T18:00:43.055214+00:00", "trade", 11.285, 18.0]
["2026-09-16T18:00:43.055218+00:00", "trade", 11.285, 682.0]
["2026-09-16T18:00:43.055391+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:43.055599+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:43.085116+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:43.110368+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:43.111198+00:00", "trade", 11.28, 500.0]
["2026-09-16T18:00:43.111570+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:43.112015+00:00", "trade", 11.285, 100.0]
["2026-09-16T18:00:43.112034+00:00", "trade", 11.285, 100.0]
["2026-09-16T18:00:43.112466+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:43.171866+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:00:43.171925+00:00", "quote", 11.28, 11.28]
["2026-09-16T18:00:43.171942+00:00", "trade", 11.28, 300.0]
["2026-09-16T18:00:43.171943+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:43.171948+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:43.171955+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:43.171961+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:43.172208+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:43.173265+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:43.173294+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:43.182373+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:43.183113+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:43.189127+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:43.205359+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:43.209158+00:00", "trade", 11.275, 1000.0]
["2026-09-16T18:00:43.211693+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:43.277058+00:00", "trade", 11.275, 2700.0]
["2026-09-16T18:00:43.296812+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:43.297109+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:43.297583+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:43.302954+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:43.302962+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:43.303005+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:43.303636+00:00", "trade", 11.275, 100.0]
["2026-09-16T18:00:43.314710+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:43.315073+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:43.349935+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:43.430969+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:43.430981+00:00", "trade", 11.275, 100.0]
["2026-09-16T18:00:43.431088+00:00", "trade", 11.275, 100.0]
["2026-09-16T18:00:43.431109+00:00", "trade", 11.275, 500.0]
["2026-09-16T18:00:43.431128+00:00", "trade", 11.275, 700.0]
["2026-09-16T18:00:43.565871+00:00", "trade", 11.275, 100.0]
["2026-09-16T18:00:43.565981+00:00", "trade", 11.275, 600.0]
["2026-09-16T18:00:43.566100+00:00", "trade", 11.275, 700.0]
["2026-09-16T18:00:43.566294+00:00", "trade", 11.27, 200.0]
["2026-09-16T18:00:43.566368+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:43.566479+00:00", "trade", 11.275, 700.0]
["2026-09-16T18:00:43.566587+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:43.566596+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:43.566600+00:00", "trade", 11.275, 700.0]
["2026-09-16T18:00:43.566603+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:43.566610+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:43.566616+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:43.566622+00:00", "trade", 11.27, 200.0]
["2026-09-16T18:00:43.566623+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:43.566629+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:43.566636+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:43.566674+00:00", "trade", 11.27, 400.0]
["2026-09-16T18:00:43.566674+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:43.566697+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:43.566704+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:43.566711+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:43.566718+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:43.566725+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:43.566732+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:43.566738+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:43.566746+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:43.566760+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:43.566767+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:43.566774+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:43.566787+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:43.566794+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:43.566813+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:00:43.567006+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:43.567013+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:00:43.567025+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:43.567095+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:43.567101+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:43.567109+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:43.567115+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:43.567122+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:43.567660+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:43.570657+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:43.575829+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:43.577460+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:43.580625+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:43.581912+00:00", "trade", 11.27, 900.0]
["2026-09-16T18:00:43.581912+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:43.581914+00:00", "trade", 11.27, 100.0]
["2026-09-16T18:00:43.581919+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:43.581947+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:43.581960+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:43.581967+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:43.581974+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:43.581980+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:43.581986+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:43.586584+00:00", "trade", 11.27, 9.0]
["2026-09-16T18:00:43.590152+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:43.609606+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:43.610055+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:43.615769+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:43.646296+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:43.678498+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:43.678865+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:43.831392+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:43.885098+00:00", "trade", 11.265, 10.0]
["2026-09-16T18:00:43.987030+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.051681+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.076452+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.197334+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.205929+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.208526+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.210393+00:00", "trade", 11.265, 119.0]
["2026-09-16T18:00:44.210558+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.210659+00:00", "trade", 11.265, 100.0]
["2026-09-16T18:00:44.211072+00:00", "trade", 11.265, 100.0]
["2026-09-16T18:00:44.211788+00:00", "trade", 11.265, 100.0]
["2026-09-16T18:00:44.212399+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.212797+00:00", "trade", 11.265, 181.0]
["2026-09-16T18:00:44.212892+00:00", "trade", 11.265, 100.0]
["2026-09-16T18:00:44.214164+00:00", "trade", 11.265, 100.0]
["2026-09-16T18:00:44.214444+00:00", "trade", 11.265, 100.0]
["2026-09-16T18:00:44.214550+00:00", "trade", 11.265, 100.0]
["2026-09-16T18:00:44.216959+00:00", "trade", 11.265, 350.0]
["2026-09-16T18:00:44.217073+00:00", "trade", 11.265, 300.0]
["2026-09-16T18:00:44.222454+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.225459+00:00", "trade", 11.265, 181.0]
["2026-09-16T18:00:44.225831+00:00", "trade", 11.265, 100.0]
["2026-09-16T18:00:44.226387+00:00", "trade", 11.265, 100.0]
["2026-09-16T18:00:44.226922+00:00", "trade", 11.265, 350.0]
["2026-09-16T18:00:44.226981+00:00", "trade", 11.265, 350.0]
["2026-09-16T18:00:44.227239+00:00", "trade", 11.265, 100.0]
["2026-09-16T18:00:44.227918+00:00", "trade", 11.265, 100.0]
["2026-09-16T18:00:44.227919+00:00", "trade", 11.265, 100.0]
["2026-09-16T18:00:44.232302+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.233474+00:00", "trade", 11.265, 300.0]
["2026-09-16T18:00:44.234152+00:00", "trade", 11.265, 300.0]
["2026-09-16T18:00:44.239500+00:00", "trade", 11.265, 100.0]
["2026-09-16T18:00:44.239502+00:00", "trade", 11.265, 100.0]
["2026-09-16T18:00:44.241264+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.246373+00:00", "trade", 11.265, 100.0]
["2026-09-16T18:00:44.247636+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.251947+00:00", "trade", 11.265, 100.0]
["2026-09-16T18:00:44.252956+00:00", "trade", 11.265, 100.0]
["2026-09-16T18:00:44.261910+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.263982+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.264113+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.269816+00:00", "trade", 11.265, 300.0]
["2026-09-16T18:00:44.269921+00:00", "trade", 11.265, 300.0]
["2026-09-16T18:00:44.273971+00:00", "trade", 11.265, 300.0]
["2026-09-16T18:00:44.275256+00:00", "trade", 11.265, 200.0]
["2026-09-16T18:00:44.276016+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.281030+00:00", "trade", 11.265, 300.0]
["2026-09-16T18:00:44.322186+00:00", "trade", 11.265, 100.0]
["2026-09-16T18:00:44.329464+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.332450+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.332585+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.340976+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.341403+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.341767+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.372798+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.416257+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.470731+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.475125+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.494470+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.495079+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.508980+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.557436+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.560206+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.560699+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.560736+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.560818+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.560825+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.560844+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.584191+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.584237+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.735392+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.735400+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.735607+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.735713+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.774198+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.774271+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.775724+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.795819+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.816671+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.854462+00:00", "trade", 11.266, 25.0]
["2026-09-16T18:00:44.873138+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.873839+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.873855+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.873883+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.895353+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.912840+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.954418+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.954778+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.955182+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:44.972097+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:45.017455+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:45.018279+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:45.022364+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:45.023433+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:45.023909+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:45.032611+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:45.034185+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:45.855092+00:00", "trade", 11.265, 117.0]
["2026-09-16T18:00:46.092383+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:46.093411+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:46.099330+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:46.105295+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:46.120937+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:46.122272+00:00", "trade", 11.265, 1700.0]
["2026-09-16T18:00:46.123048+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:46.142133+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:46.180002+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:46.180516+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:00:46.180585+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:46.180592+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:46.180599+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:46.180606+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:00:46.181026+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:46.181037+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:46.181045+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:46.181059+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:46.181066+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:46.181072+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:46.181080+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:46.181087+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:00:46.181128+00:00", "trade", 11.26, 200.0]
["2026-09-16T18:00:46.181130+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:46.181353+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:46.181862+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:46.181999+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:46.182070+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:46.182080+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:46.182379+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:46.185802+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:46.187273+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:46.196352+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:46.196359+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:46.220245+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:46.220705+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:46.220877+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:00:46.221150+00:00", "quote", 11.24, 11.26]
["2026-09-16T18:00:46.221246+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:46.221280+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:46.221312+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:46.221633+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:46.222371+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:46.223378+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:46.257283+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:46.257659+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:46.257724+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:46.367236+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:46.436914+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:46.436961+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:46.437304+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:46.437485+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:46.445845+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:46.554890+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:46.577304+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:46.590825+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:46.592000+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:46.592910+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:46.606777+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:46.616619+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:46.627222+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:46.637097+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:46.638693+00:00", "trade", 11.245, 1.0]
["2026-09-16T18:00:46.640637+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:46.641785+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:46.683102+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:46.802956+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:46.822467+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:46.823263+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:46.839815+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:46.956121+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:46.957059+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:47.060043+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:47.160649+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:47.230651+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:47.231325+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:47.231337+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:47.231837+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:47.234172+00:00", "trade", 11.245, 800.0]
["2026-09-16T18:00:47.235002+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:47.235477+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:47.269208+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:47.374608+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:47.577691+00:00", "trade", 11.24, 11.0]
["2026-09-16T18:00:47.582664+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:47.668948+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:47.672186+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:47.672487+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:47.674607+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:47.698753+00:00", "trade", 11.245, 1000.0]
["2026-09-16T18:00:47.726257+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:47.811959+00:00", "trade", 11.2499, 25.0]
["2026-09-16T18:00:47.890536+00:00", "trade", 11.2444, 10.0]
["2026-09-16T18:00:48.090083+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:48.090231+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:48.095007+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:48.095298+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:48.099424+00:00", "trade", 11.245, 27.0]
["2026-09-16T18:00:48.283720+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:48.284052+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:48.567758+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:48.568060+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:48.568848+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:48.569415+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:48.584095+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:48.965554+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:49.017110+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:49.017905+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:49.017917+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:49.018424+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:49.096204+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:49.099376+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:49.099423+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:49.127729+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:49.129120+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:49.129640+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:49.155380+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:49.176339+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:49.176717+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:49.375189+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:49.377517+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:49.378166+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:49.383980+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:49.394207+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:49.424274+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:49.561562+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:49.610805+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:49.615746+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:49.615813+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:49.617389+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:49.626041+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:49.658390+00:00", "trade", 11.24, 1.0]
["2026-09-16T18:00:49.658391+00:00", "trade", 11.24, 500.0]
["2026-09-16T18:00:49.658393+00:00", "trade", 11.24, 3500.0]
["2026-09-16T18:00:49.658394+00:00", "trade", 11.24, 200.0]
["2026-09-16T18:00:49.658396+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:49.658402+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:49.658409+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:49.658461+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:49.658468+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:49.658488+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:49.658494+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:49.658501+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:49.658711+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:49.658728+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:00:49.658770+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:00:49.658792+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:00:49.658878+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:00:49.658891+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:00:49.658989+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:00:49.658991+00:00", "trade", 11.24, 189.0]
["2026-09-16T18:00:49.658992+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:49.659006+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:49.659072+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:49.659103+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:49.659110+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:49.659670+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:49.660040+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:49.660128+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:49.667624+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:49.673598+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:49.689093+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:49.708223+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.101738+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.113015+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.113417+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:00:50.113876+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:50.114033+00:00", "trade", 11.23, 1.0]
["2026-09-16T18:00:50.114241+00:00", "trade", 11.23, 700.0]
["2026-09-16T18:00:50.115022+00:00", "trade", 11.23, 1.0]
["2026-09-16T18:00:50.118201+00:00", "trade", 11.22, 2.0]
["2026-09-16T18:00:50.141856+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:50.152816+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:50.205772+00:00", "trade", 11.2298, 445.0]
["2026-09-16T18:00:50.391759+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:50.391823+00:00", "trade", 11.23, 500.0]
["2026-09-16T18:00:50.391824+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:50.391988+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:50.391989+00:00", "trade", 11.23, 438.0]
["2026-09-16T18:00:50.392124+00:00", "trade", 11.23, 311.0]
["2026-09-16T18:00:50.392124+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:50.392287+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:50.392302+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:50.395768+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:50.402290+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:50.421067+00:00", "trade", 11.23, 400.0]
["2026-09-16T18:00:50.473466+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:00:50.473473+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:00:50.473483+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:00:50.473484+00:00", "trade", 11.23, 308.0]
["2026-09-16T18:00:50.473484+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.473571+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.473645+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.473998+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.474009+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.474050+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.474625+00:00", "trade", 11.235, 79.0]
["2026-09-16T18:00:50.475373+00:00", "trade", 11.235, 79.0]
["2026-09-16T18:00:50.476123+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.513571+00:00", "trade", 11.235, 79.0]
["2026-09-16T18:00:50.515802+00:00", "trade", 11.235, 79.0]
["2026-09-16T18:00:50.529134+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.529378+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.529517+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.530014+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.530395+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.530412+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.530736+00:00", "quote", 11.23, 11.25]
["2026-09-16T18:00:50.531117+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:50.531213+00:00", "trade", 11.24, 30.0]
["2026-09-16T18:00:50.531214+00:00", "quote", 11.23, 11.25]
["2026-09-16T18:00:50.531285+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.531594+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:00:50.531875+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:00:50.532083+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:00:50.532087+00:00", "trade", 11.24, 700.0]
["2026-09-16T18:00:50.532126+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.532178+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.532300+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.533025+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.534519+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.535105+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.535223+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.580206+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.580698+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.650529+00:00", "trade", 11.2301, 50.0]
["2026-09-16T18:00:50.800843+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.801471+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.812396+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.812449+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.813201+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.849716+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.853119+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.853743+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.860021+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.860428+00:00", "quote", 11.23, 11.25]
["2026-09-16T18:00:50.860522+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.860810+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:50.861127+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:50.861300+00:00", "quote", 11.23, 11.25]
["2026-09-16T18:00:50.861328+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.861611+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.861695+00:00", "trade", 11.235, 300.0]
["2026-09-16T18:00:50.861782+00:00", "trade", 11.235, 300.0]
["2026-09-16T18:00:50.861794+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:50.861812+00:00", "quote", 11.23, 11.25]
["2026-09-16T18:00:50.861842+00:00", "trade", 11.235, 100.0]
["2026-09-16T18:00:50.861856+00:00", "quote", 11.23, 11.25]
["2026-09-16T18:00:50.861865+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:00:50.861890+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:00:50.861928+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:00:50.862072+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.862254+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.862303+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.862340+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.862371+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.862389+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.862406+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.862549+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.862635+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.871576+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.872207+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.872282+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:50.872322+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:51.057551+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:51.065040+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:51.065540+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:51.081679+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:51.094217+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:51.099097+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:51.099123+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:51.100053+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:51.196919+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:51.196938+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:51.255037+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:51.255091+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:51.255134+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:51.255153+00:00", "quote", 11.23, 11.25]
["2026-09-16T18:00:51.255279+00:00", "quote", 11.23, 11.25]
["2026-09-16T18:00:51.256088+00:00", "trade", 11.24, 39.0]
["2026-09-16T18:00:51.256833+00:00", "trade", 11.24, 39.0]
["2026-09-16T18:00:51.278716+00:00", "trade", 11.24, 39.0]
["2026-09-16T18:00:51.366502+00:00", "quote", 11.23, 11.25]
["2026-09-16T18:00:51.366922+00:00", "quote", 11.23, 11.25]
["2026-09-16T18:00:51.367041+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:51.367264+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:51.379393+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:51.379425+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:51.380199+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:51.383124+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:51.383682+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:51.383866+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:51.384572+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:51.384810+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:51.387857+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:51.391995+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:51.406637+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:51.407287+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:51.461142+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:51.461436+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:51.461534+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:51.461811+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:00:51.461826+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:00:51.462276+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:00:51.462724+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:00:51.462733+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:00:51.539011+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:51.540090+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:51.544422+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:51.544726+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:51.544888+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:51.545466+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:51.549099+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:51.584839+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:51.608354+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:51.723654+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:51.741941+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:51.742386+00:00", "trade", 11.23, 120.0]
["2026-09-16T18:00:51.781695+00:00", "trade", 11.235, 25.0]
["2026-09-16T18:00:52.027270+00:00", "trade", 11.235, 25.0]
["2026-09-16T18:00:52.061210+00:00", "trade", 11.235, 25.0]
["2026-09-16T18:00:52.171309+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:52.172711+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:52.172863+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:52.176053+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:00:52.176131+00:00", "trade", 11.23, 19.0]
["2026-09-16T18:00:52.176151+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.176158+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.176165+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.176172+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.176179+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.176186+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.176194+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.176200+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.176209+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.176216+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.176223+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.176834+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.176862+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.181155+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.185107+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.186404+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.186914+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.193868+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:00:52.204140+00:00", "trade", 11.272, 2.0]
["2026-09-16T18:00:52.242200+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.302719+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.302764+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.302798+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.302845+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.303296+00:00", "trade", 11.225, 200.0]
["2026-09-16T18:00:52.303576+00:00", "trade", 11.23, 300.0]
["2026-09-16T18:00:52.303759+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.304248+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.305483+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.305511+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.305689+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.306361+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.306937+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.307906+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.315148+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.338041+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.338685+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.342468+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.353300+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.417862+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.418995+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.419034+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.447596+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.447655+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.477560+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.512229+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.529688+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.607537+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.608727+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.608836+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.610214+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.612023+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.612136+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.613969+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:00:52.614229+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:00:52.615094+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:52.616373+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:00:52.621266+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:52.622081+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:00:52.625852+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.626484+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:00:52.640530+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:52.640672+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:00:52.641262+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:52.643737+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:00:52.653746+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:52.655261+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:00:52.680058+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:52.680171+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:00:52.680683+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:52.680700+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:00:52.681199+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:52.681217+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:00:52.681704+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:52.681721+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:00:52.688323+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:52.688348+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:00:52.688349+00:00", "trade", 11.23, 200.0]
["2026-09-16T18:00:52.688369+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:52.688376+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:52.688382+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:52.688389+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:52.688395+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:52.688589+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:52.688615+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:52.688622+00:00", "trade", 11.23, 59.0]
["2026-09-16T18:00:52.688717+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:52.688769+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:52.688927+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:52.689149+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:52.690555+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:52.697466+00:00", "trade", 11.2351, 445.0]
["2026-09-16T18:00:52.705448+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:52.706739+00:00", "trade", 11.235, 15.0]
["2026-09-16T18:00:52.732167+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:52.732905+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:52.732933+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:52.764334+00:00", "trade", 11.235, 15.0]
["2026-09-16T18:00:52.766892+00:00", "trade", 11.235, 15.0]
["2026-09-16T18:00:52.813073+00:00", "trade", 11.235, 10.0]
["2026-09-16T18:00:52.813586+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:52.813974+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:52.820331+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:52.839454+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:52.924183+00:00", "trade", 11.235, 1.0]
["2026-09-16T18:00:53.011861+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:53.012254+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:00:53.012776+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:00:53.013216+00:00", "trade", 11.23, 1.0]
["2026-09-16T18:00:53.088814+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:00:53.089335+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:53.089363+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:00:53.089365+00:00", "trade", 11.23, 700.0]
["2026-09-16T18:00:53.089382+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:53.089384+00:00", "trade", 11.23, 1.0]
["2026-09-16T18:00:53.089384+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:00:53.089391+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:00:53.089404+00:00", "trade", 11.23, 12.0]
["2026-09-16T18:00:53.089406+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:00:53.089413+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:00:53.089638+00:00", "trade", 11.23, 200.0]
["2026-09-16T18:00:53.089643+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:00:53.089661+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:00:53.089680+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:00:53.089742+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:00:53.089825+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:00:53.089837+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:00:53.089851+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:00:53.089857+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:00:53.089927+00:00", "trade", 11.23, 32.0]
["2026-09-16T18:00:53.089929+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:00:53.089931+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:53.089950+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:53.090015+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:53.090191+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:53.090221+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:53.090243+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:53.090421+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:53.090472+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:53.090670+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:53.090847+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:53.093471+00:00", "trade", 11.23, 11.0]
["2026-09-16T18:00:53.100148+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:53.110603+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:53.110755+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:53.110838+00:00", "trade", 11.23, 10.0]
["2026-09-16T18:00:53.110878+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:53.112745+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:00:53.112746+00:00", "trade", 11.23, 3.0]
["2026-09-16T18:00:53.112748+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:00:53.112757+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:00:53.112960+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:53.112969+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:53.112978+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:53.113161+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:53.113180+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:53.113213+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:53.113225+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:53.113246+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:53.113855+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:53.114291+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:53.114482+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:53.115720+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:53.116113+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:53.129269+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:53.130273+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:53.130423+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:53.130941+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:53.131110+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:53.133386+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:53.137220+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:53.137571+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:53.137982+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:53.536706+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:53.536881+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:53.536912+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:53.536920+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:53.537216+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:53.638592+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:53.693737+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:53.694461+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:53.766536+00:00", "trade", 11.225, 20.0]
["2026-09-16T18:00:53.855915+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.040532+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.042130+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.265926+00:00", "trade", 11.22, 10.0]
["2026-09-16T18:00:54.296149+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.296672+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.296728+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.296828+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.297460+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.298423+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.299146+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.299806+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.299820+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.314188+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.314859+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.316552+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.318646+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.391978+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.392484+00:00", "trade", 11.22, 500.0]
["2026-09-16T18:00:54.392484+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.392485+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:00:54.392491+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:00:54.392505+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.392513+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.392522+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.392530+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.392536+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.392543+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.392550+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.392556+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.392563+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.392585+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.392591+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.392605+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.392612+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.392618+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.392625+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.392776+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.393060+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.393153+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.393209+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.393574+00:00", "trade", 11.22, 1.0]
["2026-09-16T18:00:54.397535+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.406271+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.406314+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.406604+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.430350+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.492659+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.492687+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.492711+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.492876+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.515737+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.516004+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.535838+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.535864+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.535865+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:00:54.535867+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:00:54.535868+00:00", "trade", 11.22, 700.0]
["2026-09-16T18:00:54.535870+00:00", "trade", 11.22, 152.0]
["2026-09-16T18:00:54.535871+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.535877+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.535891+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.535898+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.535905+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.535911+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.535918+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.535924+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.535930+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.535938+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.535944+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.535951+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.536110+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.536137+00:00", "trade", 11.22, 300.0]
["2026-09-16T18:00:54.536139+00:00", "trade", 11.22, 200.0]
["2026-09-16T18:00:54.536140+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.536144+00:00", "trade", 11.22, 200.0]
["2026-09-16T18:00:54.536147+00:00", "trade", 11.22, 400.0]
["2026-09-16T18:00:54.536335+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:00:54.536343+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:00:54.536350+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:00:54.536364+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:00:54.536432+00:00", "trade", 11.22, 200.0]
["2026-09-16T18:00:54.536434+00:00", "trade", 11.22, 28.0]
["2026-09-16T18:00:54.536434+00:00", "trade", 11.22, 200.0]
["2026-09-16T18:00:54.536435+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.536557+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.536637+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.536950+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.537111+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.537221+00:00", "trade", 11.225, 8.0]
["2026-09-16T18:00:54.548858+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.549329+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.551468+00:00", "trade", 11.225, 8.0]
["2026-09-16T18:00:54.553895+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.556336+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.556627+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.556676+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.556779+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.557715+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.568656+00:00", "trade", 11.225, 8.0]
["2026-09-16T18:00:54.583298+00:00", "trade", 11.225, 8.0]
["2026-09-16T18:00:54.637663+00:00", "trade", 11.225, 2.0]
["2026-09-16T18:00:54.668345+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.668376+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:00:54.668820+00:00", "trade", 11.22, 28.0]
["2026-09-16T18:00:54.668826+00:00", "trade", 11.22, 76.0]
["2026-09-16T18:00:54.668827+00:00", "trade", 11.22, 69.0]
["2026-09-16T18:00:54.668844+00:00", "trade", 11.22, 200.0]
["2026-09-16T18:00:54.668849+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:00:54.668851+00:00", "trade", 11.22, 200.0]
["2026-09-16T18:00:54.668868+00:00", "trade", 11.22, 96.0]
["2026-09-16T18:00:54.668881+00:00", "trade", 11.22, 89.0]
["2026-09-16T18:00:54.668885+00:00", "trade", 11.22, 28.0]
["2026-09-16T18:00:54.668887+00:00", "trade", 11.22, 700.0]
["2026-09-16T18:00:54.668890+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:00:54.668932+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.668936+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:00:54.668939+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:00:54.668950+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:00:54.668973+00:00", "trade", 11.22, 23.0]
["2026-09-16T18:00:54.668983+00:00", "trade", 11.22, 96.0]
["2026-09-16T18:00:54.668984+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:00:54.668988+00:00", "trade", 11.22, 192.0]
["2026-09-16T18:00:54.669003+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:00:54.669003+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:00:54.669004+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:00:54.669005+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:00:54.669058+00:00", "trade", 11.22, 16.0]
["2026-09-16T18:00:54.669062+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.669067+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.669072+00:00", "trade", 11.22, 231.0]
["2026-09-16T18:00:54.669085+00:00", "trade", 11.22, 345.0]
["2026-09-16T18:00:54.669094+00:00", "trade", 11.22, 141.0]
["2026-09-16T18:00:54.669109+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:00:54.669148+00:00", "trade", 11.22, 184.0]
["2026-09-16T18:00:54.669173+00:00", "trade", 11.22, 16.0]
["2026-09-16T18:00:54.669199+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:00:54.669227+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:00:54.669261+00:00", "trade", 11.22, 300.0]
["2026-09-16T18:00:54.669309+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:00:54.669325+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:00:54.669416+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:00:54.669548+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:00:54.669549+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.669550+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.669648+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.669654+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.669664+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.669711+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.669712+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.669723+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.669994+00:00", "trade", 11.22, 153.0]
["2026-09-16T18:00:54.670014+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.673803+00:00", "trade", 11.215, 2040.0]
["2026-09-16T18:00:54.673874+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.673881+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.673888+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.673894+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.673900+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.673907+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.673913+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.673919+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.673925+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.673926+00:00", "trade", 11.215, 900.0]
["2026-09-16T18:00:54.673926+00:00", "trade", 11.215, 800.0]
["2026-09-16T18:00:54.673940+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.673947+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.673977+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:00:54.673979+00:00", "trade", 11.22, 88.0]
["2026-09-16T18:00:54.673983+00:00", "trade", 11.22, 76.0]
["2026-09-16T18:00:54.673986+00:00", "trade", 11.22, 325.0]
["2026-09-16T18:00:54.673986+00:00", "trade", 11.22, 192.0]
["2026-09-16T18:00:54.673986+00:00", "trade", 11.22, 153.0]
["2026-09-16T18:00:54.673987+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.673990+00:00", "trade", 11.22, 345.0]
["2026-09-16T18:00:54.673994+00:00", "trade", 11.22, 46.0]
["2026-09-16T18:00:54.673994+00:00", "trade", 11.22, 200.0]
["2026-09-16T18:00:54.674013+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.674022+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.674031+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.674038+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.674109+00:00", "trade", 11.215, 100.0]
["2026-09-16T18:00:54.674400+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.674438+00:00", "trade", 11.215, 200.0]
["2026-09-16T18:00:54.684524+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.685276+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.685396+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.690066+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.698099+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.699527+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.699813+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.699881+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.699882+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:00:54.699883+00:00", "trade", 11.22, 200.0]
["2026-09-16T18:00:54.699885+00:00", "trade", 11.22, 700.0]
["2026-09-16T18:00:54.699902+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.699906+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.699950+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.699958+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.700058+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.700065+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.700079+00:00", "trade", 11.22, 300.0]
["2026-09-16T18:00:54.700079+00:00", "trade", 11.215, 600.0]
["2026-09-16T18:00:54.700081+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.700086+00:00", "trade", 11.22, 400.0]
["2026-09-16T18:00:54.700088+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.700089+00:00", "trade", 11.22, 200.0]
["2026-09-16T18:00:54.700178+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.700199+00:00", "trade", 11.215, 580.0]
["2026-09-16T18:00:54.700257+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.700281+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.700288+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.700295+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.700301+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.700312+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.700367+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.700374+00:00", "trade", 11.22, 10.0]
["2026-09-16T18:00:54.700383+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:00:54.700384+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:00:54.700395+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:54.700409+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:00:54.700420+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:00:54.700426+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:00:54.700460+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:00:54.700493+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:00:54.700559+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:00:54.700594+00:00", "trade", 11.22, 64.0]
["2026-09-16T18:00:54.700615+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.700616+00:00", "trade", 11.22, 516.0]
["2026-09-16T18:00:54.700623+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:00:54.700641+00:00", "trade", 11.22, 5.0]
["2026-09-16T18:00:54.700644+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:00:54.700652+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.700780+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.700845+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.701267+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.701509+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.701588+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.737931+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.756585+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.772620+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.793198+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.794350+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.794847+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.795025+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.799913+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.918682+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.919250+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:54.970206+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:55.108967+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:55.109452+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:55.110013+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:55.192794+00:00", "trade", 11.225, 100.0]
["2026-09-16T18:00:55.321721+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:55.355188+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:55.356201+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:55.393859+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:55.393910+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:55.394440+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:55.394444+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:55.401322+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:55.470115+00:00", "trade", 11.225, 3.0]
["2026-09-16T18:00:55.470274+00:00", "trade", 11.225, 3.0]
["2026-09-16T18:00:55.476233+00:00", "trade", 11.225, 3.0]
["2026-09-16T18:00:55.480098+00:00", "trade", 11.225, 3.0]
["2026-09-16T18:00:55.490028+00:00", "trade", 11.225, 3.0]
["2026-09-16T18:00:55.530299+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:55.530823+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:55.531217+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:55.531365+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:55.531909+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:55.532089+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:55.532851+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:55.533328+00:00", "trade", 11.23, 200.0]
["2026-09-16T18:00:55.533329+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:55.533480+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:55.533849+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:55.533939+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:55.534012+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:55.534382+00:00", "trade", 11.235, 2.0]
["2026-09-16T18:00:55.534554+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:55.534639+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:55.535112+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:55.535588+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:55.535886+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:55.536353+00:00", "trade", 11.23, 55.0]
["2026-09-16T18:00:55.536357+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:55.542895+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:55.544439+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:55.544493+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:55.550752+00:00", "trade", 11.235, 2.0]
["2026-09-16T18:00:55.551707+00:00", "trade", 11.235, 2.0]
["2026-09-16T18:00:55.664380+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:55.674605+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:55.765637+00:00", "trade", 11.23, 10.0]
["2026-09-16T18:00:55.765678+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:55.766628+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:55.770528+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:55.770553+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:55.770557+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:55.771040+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:55.868570+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:55.880920+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:55.896121+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:00:55.899034+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:56.031432+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:00:56.031432+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:56.031434+00:00", "trade", 11.23, 90.0]
["2026-09-16T18:00:56.031436+00:00", "trade", 11.23, 700.0]
["2026-09-16T18:00:56.031439+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:00:56.031446+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:00:56.031455+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.031462+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.031469+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.031475+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.031482+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.031489+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.031496+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.031504+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.031674+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.031690+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.031820+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.032010+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.032256+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.036585+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.046421+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.131472+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.131671+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.133991+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.141694+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.168165+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.174738+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.175370+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.175395+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.234446+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.604221+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:00:56.604723+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:00:56.604801+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:56.604874+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:56.606109+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:56.630178+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:56.630575+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:00:56.630590+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:00:56.630646+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:00:56.630661+00:00", "trade", 11.22, 700.0]
["2026-09-16T18:00:56.630661+00:00", "trade", 11.22, 97.0]
["2026-09-16T18:00:56.630662+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.630747+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.630776+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.631092+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.631272+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.632077+00:00", "trade", 11.225, 1.0]
["2026-09-16T18:00:56.640962+00:00", "trade", 11.225, 1.0]
["2026-09-16T18:00:56.663961+00:00", "trade", 11.225, 1.0]
["2026-09-16T18:00:56.715088+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.715201+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.715786+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.730801+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.730881+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.731291+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.748289+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.807869+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.807874+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:00:56.808169+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:56.811740+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:56.813244+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:56.814106+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:56.815377+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:56.815911+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:56.817869+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:00:56.825618+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:56.826120+00:00", "trade", 11.22, 1.0]
["2026-09-16T18:00:56.826122+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:56.829882+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:00:56.830254+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.832175+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.846682+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.846684+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.846895+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:00:56.854120+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:56.860725+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.860746+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:00:56.940500+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.940814+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:00:56.940816+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.941221+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.961678+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.961759+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.962130+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:00:56.962329+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:56.962496+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:00:57.378063+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:57.378497+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:57.455785+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:57.456071+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:57.456123+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:57.456846+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:57.479084+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:57.479587+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:57.484598+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:57.539567+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:57.586566+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:57.802021+00:00", "trade", 11.211, 1.0]
["2026-09-16T18:00:57.973736+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:57.979512+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:57.979607+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:00:57.979809+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:00:57.979960+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:57.979998+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:57.980214+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:57.980340+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:57.980524+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:00:57.980897+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:57.981039+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:00:57.981105+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:00:57.981399+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:57.981505+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:00:57.981903+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:57.981978+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:00:57.982375+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:57.982439+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:00:57.982873+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:57.982911+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:00:57.983342+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:57.983377+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:00:57.983840+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:57.983857+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:00:57.984313+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:57.984348+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:00:57.984801+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:57.984828+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:00:57.985299+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:00:57.985325+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:00:58.500275+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:00:58.500324+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:58.500786+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:58.512333+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:58.514930+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:58.514986+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:58.516549+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:58.517844+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:58.587226+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:58.589529+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:58.590121+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:58.593575+00:00", "trade", 11.21, 1.0]
["2026-09-16T18:00:58.594135+00:00", "trade", 11.21, 5.0]
["2026-09-16T18:00:58.594136+00:00", "trade", 11.21, 5.0]
["2026-09-16T18:00:58.594137+00:00", "trade", 11.21, 500.0]
["2026-09-16T18:00:58.594140+00:00", "trade", 11.21, 200.0]
["2026-09-16T18:00:58.594142+00:00", "trade", 11.21, 1.0]
["2026-09-16T18:00:58.594150+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:58.594158+00:00", "quote", 11.2, 11.22]
["2026-09-16T18:00:58.594190+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:00:58.594227+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:00:58.594243+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:00:58.594253+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:00:58.594267+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:00:58.594313+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:00:58.594328+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:00:58.594711+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:00:58.594729+00:00", "trade", 11.21, 2.0]
["2026-09-16T18:00:58.594780+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:00:58.594913+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:00:58.594948+00:00", "trade", 11.2, 10.0]
["2026-09-16T18:00:58.595003+00:00", "trade", 11.2, 150.0]
["2026-09-16T18:00:58.595223+00:00", "trade", 11.2, 40.0]
["2026-09-16T18:00:58.595265+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:00:58.595776+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:00:58.595842+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:00:58.596376+00:00", "trade", 11.2008, 200.0]
["2026-09-16T18:00:58.601832+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:00:58.618933+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:00:58.619392+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:00:58.632919+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:00:58.669612+00:00", "trade", 11.21, 446.0]
["2026-09-16T18:00:58.722457+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:00:58.722597+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:00:58.864660+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:00:58.870995+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:00:58.871412+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:00:58.897126+00:00", "trade", 11.2099, 446.0]
["2026-09-16T18:00:58.897900+00:00", "trade", 11.205, 3.0]
["2026-09-16T18:00:58.905997+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:00:58.906018+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:00:58.919341+00:00", "trade", 11.205, 56.0]
["2026-09-16T18:00:59.121633+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:00:59.122253+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:00:59.124702+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:00:59.125021+00:00", "trade", 11.205, 350.0]
["2026-09-16T18:00:59.126327+00:00", "trade", 11.205, 350.0]
["2026-09-16T18:00:59.126937+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:00:59.162248+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:00:59.222186+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:00:59.332105+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:00:59.332212+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:00:59.338926+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:00:59.345497+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:00:59.350117+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:00:59.363093+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:00:59.542956+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:00:59.557698+00:00", "trade", 11.2408, 27.0]
["2026-09-16T18:00:59.564342+00:00", "trade", 11.2408, 50.0]
["2026-09-16T18:00:59.613093+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:00:59.624763+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:00:59.625201+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:00:59.709686+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:00:59.721183+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:00:59.721184+00:00", "trade", 11.21, 149.0]
["2026-09-16T18:00:59.721188+00:00", "trade", 11.21, 100.0]
["2026-09-16T18:00:59.721220+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:00:59.721228+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:00:59.721528+00:00", "quote", 11.2, 11.22]
["2026-09-16T18:00:59.721596+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:59.721611+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:59.721749+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:59.721968+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:59.721985+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:59.722293+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:59.722342+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:59.726208+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:59.731666+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:59.856406+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:59.876516+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:59.876597+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:59.887738+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:59.887802+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:59.891416+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:59.891449+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:59.891848+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:59.912742+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:00:59.976310+00:00", "trade", 11.215, 51.0]
["2026-09-16T18:00:59.976516+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.008426+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.019274+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.116602+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.116634+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.117548+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.119264+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.124291+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.127278+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.160148+00:00", "trade", 11.22, 200.0]
["2026-09-16T18:01:00.160148+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.160200+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.160207+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.160213+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.160219+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.160226+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.160451+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.160474+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.160476+00:00", "trade", 11.215, 700.0]
["2026-09-16T18:01:00.160490+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.160505+00:00", "trade", 11.22, 200.0]
["2026-09-16T18:01:00.160507+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.160523+00:00", "trade", 11.22, 45.0]
["2026-09-16T18:01:00.160524+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.160528+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.160546+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.160553+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.160560+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.160574+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:01:00.160578+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:01:00.160637+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:01:00.160837+00:00", "trade", 11.22, 27.0]
["2026-09-16T18:01:00.160841+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:01:00.160851+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:01:00.160882+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:01:00.160958+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:01:00.161002+00:00", "trade", 11.22, 17.0]
["2026-09-16T18:01:00.161032+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:01:00.161076+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:01:00.161114+00:00", "trade", 11.22, 27.0]
["2026-09-16T18:01:00.161442+00:00", "trade", 11.22, 52.0]
["2026-09-16T18:01:00.161451+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:01:00.165241+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:01:00.169436+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:01:00.181281+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:01:00.181343+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:01:00.181369+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:01:00.191364+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:01:00.191742+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:01:00.192111+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:01:00.284986+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:01:00.285003+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:01:00.285249+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:01:00.285320+00:00", "trade", 11.22, 3.0]
["2026-09-16T18:01:00.285321+00:00", "trade", 11.22, 50.0]
["2026-09-16T18:01:00.285323+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:01:00.285341+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.285349+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.285356+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.285362+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.285368+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.285398+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.285405+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.285552+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:01:00.285651+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.285747+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.285807+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.286204+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.286323+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.290343+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.290371+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.291034+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.291093+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.296105+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.305682+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.308928+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.308956+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.309334+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:01:00.309358+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:01:00.309550+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:01:00.309650+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:01:00.309800+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:01:00.309949+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.310046+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:01:00.310459+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:01:00.310543+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:01:00.310963+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.311030+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:01:00.311435+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:01:00.311455+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:01:00.311502+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.311522+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:01:00.311916+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.311968+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.311994+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:01:00.312011+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:01:00.312384+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:01:00.312396+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:01:00.312471+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.312492+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:01:00.312511+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.312528+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:01:00.312895+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.312928+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.312993+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:01:00.313011+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:01:00.313363+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:01:00.313406+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:01:00.313458+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.313494+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.313500+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.313518+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:01:00.313841+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.313958+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.313983+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:01:00.314002+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:01:00.314307+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:01:00.314320+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:01:00.314454+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.314472+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:01:00.314921+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:01:00.314949+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:01:00.424837+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.425247+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.425274+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.449559+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.450052+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.450060+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.450237+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.491006+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.565702+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.594350+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.621156+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.719651+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.720200+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.720236+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.721326+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.729725+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.730110+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:01:00.730139+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:01:00.730420+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:01:00.730946+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:01:00.730997+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:01:00.731925+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:01:00.732391+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.732411+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:01:00.809322+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.809544+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.809908+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.810709+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.895473+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.900124+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.910821+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.920743+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.921116+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:01:00.921439+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:01:00.921500+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:01:00.921584+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:01:00.921988+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.922057+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:01:00.922500+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:01:00.922514+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:01:00.922540+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.922559+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:01:00.922982+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.923045+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:01:00.923466+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:00.923520+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:01:01.160602+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:01.175980+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:01.218763+00:00", "trade", 11.215, 39.0]
["2026-09-16T18:01:01.219447+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:01.234488+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:01.235290+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:01.235456+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:01.509774+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:01.543960+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:01.546064+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:01.548312+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:01.548340+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:01.562052+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:01.650847+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:01.651606+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:01.661992+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:01.669777+00:00", "trade", 11.2199, 800.0]
["2026-09-16T18:01:01.718972+00:00", "trade", 11.2408, 10.0]
["2026-09-16T18:01:01.779121+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:01.779151+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:01.780155+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:01.889705+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:02.113549+00:00", "trade", 11.215, 624.0]
["2026-09-16T18:01:02.159535+00:00", "trade", 11.215, 500.0]
["2026-09-16T18:01:02.180590+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:02.180619+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:02.180889+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:02.181734+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:02.355823+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:02.417231+00:00", "trade", 11.2115, 100.0]
["2026-09-16T18:01:02.417507+00:00", "trade", 11.2118, 50.0]
["2026-09-16T18:01:02.418376+00:00", "trade", 11.21, 100.0]
["2026-09-16T18:01:02.429667+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:02.429690+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:02.429694+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:02.429966+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:02.438852+00:00", "trade", 11.212, 250.0]
["2026-09-16T18:01:02.669015+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:02.682751+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:02.702970+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:02.703314+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:02.804292+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:02.937857+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:02.960108+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:02.976403+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:02.976409+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:02.976423+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:02.976964+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:02.977100+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:02.978330+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:02.995643+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:03.047400+00:00", "trade", 11.2727, 11.0]
["2026-09-16T18:01:03.086452+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:03.113760+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:03.171956+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:03.196395+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:03.226794+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:03.235858+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:03.307884+00:00", "trade", 11.215, 1.0]
["2026-09-16T18:01:03.523811+00:00", "trade", 11.2101, 157.0]
["2026-09-16T18:01:03.576399+00:00", "trade", 11.2101, 1.0]
["2026-09-16T18:01:03.626313+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:03.627098+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:03.632412+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:03.632489+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:03.634397+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:03.634462+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:03.634495+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:03.636441+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:03.640583+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:03.658447+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:03.658486+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:03.788707+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:03.788978+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:03.790140+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:03.827498+00:00", "trade", 11.2124, 2.0]
["2026-09-16T18:01:03.913794+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:03.927010+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:03.927689+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:03.927919+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:04.028917+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:04.029457+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:04.029619+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:04.085145+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:04.131549+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:04.417581+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:04.418536+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:04.535790+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:04.548471+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:04.558991+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:04.559488+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:04.559497+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:04.663751+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:04.663870+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:04.664636+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:04.665102+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:04.917734+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:04.936508+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:05.020187+00:00", "trade", 11.21, 32.0]
["2026-09-16T18:01:05.030864+00:00", "trade", 11.21, 2.0]
["2026-09-16T18:01:05.030865+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:05.030867+00:00", "trade", 11.21, 624.0]
["2026-09-16T18:01:05.030869+00:00", "trade", 11.21, 1.0]
["2026-09-16T18:01:05.030872+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:05.030885+00:00", "trade", 11.21, 1.0]
["2026-09-16T18:01:05.030892+00:00", "trade", 11.21, 672.0]
["2026-09-16T18:01:05.030893+00:00", "trade", 11.21, 500.0]
["2026-09-16T18:01:05.030915+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:05.030922+00:00", "quote", 11.2, 11.22]
["2026-09-16T18:01:05.030931+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.030938+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.030945+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.030951+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.030958+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.030964+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.030984+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.030990+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.030997+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.031035+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.031135+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.031468+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.031514+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.035972+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.036006+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.036663+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.044573+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.048317+00:00", "trade", 11.205, 100.0]
["2026-09-16T18:01:05.130959+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.131187+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.214402+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.222021+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.490049+00:00", "trade", 11.2, 300.0]
["2026-09-16T18:01:05.490051+00:00", "trade", 11.2, 100.0]
["2026-09-16T18:01:05.490052+00:00", "trade", 11.2, 10.0]
["2026-09-16T18:01:05.490055+00:00", "trade", 11.2, 200.0]
["2026-09-16T18:01:05.490056+00:00", "trade", 11.2, 50.0]
["2026-09-16T18:01:05.490059+00:00", "trade", 11.2, 1540.0]
["2026-09-16T18:01:05.490095+00:00", "trade", 11.2, 760.0]
["2026-09-16T18:01:05.490096+00:00", "trade", 11.2, 5.0]
["2026-09-16T18:01:05.490098+00:00", "trade", 11.2, 4.0]
["2026-09-16T18:01:05.490120+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.490126+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.490133+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.490140+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.490147+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.490177+00:00", "trade", 11.2, 5.0]
["2026-09-16T18:01:05.490186+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.490196+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.490347+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.490431+00:00", "trade", 11.2, 400.0]
["2026-09-16T18:01:05.490431+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.490432+00:00", "trade", 11.2, 1400.0]
["2026-09-16T18:01:05.490438+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.490673+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.491301+00:00", "trade", 11.2, 50.0]
["2026-09-16T18:01:05.491342+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.495184+00:00", "trade", 11.2, 1.0]
["2026-09-16T18:01:05.495221+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.495244+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.500391+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.500422+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.510993+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.659080+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.696405+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.724687+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.731419+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.735942+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.742695+00:00", "trade", 11.205, 35.0]
["2026-09-16T18:01:05.824937+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.899336+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.901324+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.975125+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.975446+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:05.993559+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:06.039312+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:06.126052+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:06.135405+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:06.147377+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:06.500383+00:00", "trade", 11.2099, 10.0]
["2026-09-16T18:01:06.881179+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:06.881760+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:06.882703+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:06.895222+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:06.895589+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:06.895948+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:06.899232+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:06.899294+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:07.120584+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:07.132188+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:07.173455+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:07.173462+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:07.179391+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:07.322771+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:07.336164+00:00", "trade", 11.2, 182.0]
["2026-09-16T18:01:07.337450+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:07.603171+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:07.603284+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:07.603540+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:07.643732+00:00", "trade", 11.205, 140.0]
["2026-09-16T18:01:07.771071+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:07.771972+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:07.777191+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:08.003358+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:08.017968+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:08.095245+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:08.125496+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:08.126169+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:08.126203+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:08.130861+00:00", "trade", 11.205, 26.0]
["2026-09-16T18:01:08.136345+00:00", "trade", 11.205, 100.0]
["2026-09-16T18:01:08.150049+00:00", "trade", 11.205, 200.0]
["2026-09-16T18:01:08.154207+00:00", "trade", 11.205, 8.0]
["2026-09-16T18:01:08.165583+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:08.575275+00:00", "trade", 11.205, 200.0]
["2026-09-16T18:01:08.578754+00:00", "trade", 11.21, 400.0]
["2026-09-16T18:01:08.579116+00:00", "trade", 11.205, 1700.0]
["2026-09-16T18:01:08.581911+00:00", "trade", 11.2085, 190.0]
["2026-09-16T18:01:08.583213+00:00", "trade", 11.209, 10.0]
["2026-09-16T18:01:08.584845+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:08.585641+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:08.593210+00:00", "trade", 11.205, 500.0]
["2026-09-16T18:01:08.603101+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:08.603592+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:08.621849+00:00", "trade", 11.2408, 22.0]
["2026-09-16T18:01:08.847924+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:08.853187+00:00", "trade", 11.205, 700.0]
["2026-09-16T18:01:09.610464+00:00", "trade", 11.21, 400.0]
["2026-09-16T18:01:09.628273+00:00", "trade", 11.21, 200.0]
["2026-09-16T18:01:09.628273+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:09.628280+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:09.628343+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:09.628351+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:09.628357+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:09.628364+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:09.628370+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:09.628377+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:09.628518+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:09.628551+00:00", "trade", 11.21, 10.0]
["2026-09-16T18:01:09.628772+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:01:09.628779+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:01:09.628785+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:01:09.628792+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:01:09.628798+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:01:09.628812+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:01:09.628818+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:01:09.628825+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:01:09.628833+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:01:09.628848+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:01:09.628854+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:01:09.628861+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:01:09.628870+00:00", "trade", 11.21, 100.0]
["2026-09-16T18:01:09.628875+00:00", "trade", 11.21, 100.0]
["2026-09-16T18:01:09.628875+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:09.629036+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:09.629211+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:09.629308+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:09.629334+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:09.637207+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:09.638970+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:09.676641+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:09.729520+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:09.729528+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:09.740467+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:09.740835+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:09.854820+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:09.855851+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:10.091723+00:00", "trade", 11.21, 78.0]
["2026-09-16T18:01:10.091724+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:01:10.091741+00:00", "trade", 11.21, 5.0]
["2026-09-16T18:01:10.091752+00:00", "trade", 11.21, 2.0]
["2026-09-16T18:01:10.091754+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:01:10.091759+00:00", "trade", 11.21, 1.0]
["2026-09-16T18:01:10.091764+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:01:10.091771+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:01:10.091778+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:01:10.091784+00:00", "trade", 11.21, 360.0]
["2026-09-16T18:01:10.091784+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:01:10.091787+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:10.091791+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:10.092264+00:00", "trade", 11.205, 193.0]
["2026-09-16T18:01:10.092342+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:10.119887+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:10.122252+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:10.135394+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:10.135770+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:10.244726+00:00", "trade", 11.2, 10.0]
["2026-09-16T18:01:10.245013+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:10.274278+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:10.277761+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:10.376117+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:10.466344+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:10.468164+00:00", "trade", 11.2, 1.0]
["2026-09-16T18:01:10.468235+00:00", "trade", 11.2, 1.0]
["2026-09-16T18:01:10.470514+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:10.477329+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:10.479258+00:00", "trade", 11.2, 100.0]
["2026-09-16T18:01:10.479263+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:10.487406+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:10.492839+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:10.513211+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:10.539260+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:10.549206+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:10.559127+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:10.596924+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:10.597420+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:10.614498+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:10.625558+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:10.628323+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:10.629071+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:10.651892+00:00", "trade", 11.2, 1100.0]
["2026-09-16T18:01:10.651911+00:00", "trade", 11.2, 1.0]
["2026-09-16T18:01:10.651916+00:00", "trade", 11.2, 1099.0]
["2026-09-16T18:01:10.651917+00:00", "trade", 11.2, 32.0]
["2026-09-16T18:01:10.651991+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:10.652006+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:10.652012+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:10.652019+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:10.652147+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:01:10.652155+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:01:10.652162+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:01:10.652169+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:01:10.652175+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:01:10.652182+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:01:10.652189+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:01:10.652190+00:00", "trade", 11.2, 7100.0]
["2026-09-16T18:01:10.652190+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:10.652195+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:10.652202+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:10.652209+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:10.652215+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:10.652346+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:10.652486+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:10.652536+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:10.652578+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:10.652775+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:10.659517+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:10.667560+00:00", "trade", 11.195, 400.0]
["2026-09-16T18:01:10.668625+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:10.669117+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:10.698680+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:10.730446+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:10.738145+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:10.752041+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:10.983232+00:00", "trade", 11.2, 5.0]
["2026-09-16T18:01:10.989970+00:00", "trade", 11.2, 3.0]
["2026-09-16T18:01:10.993262+00:00", "trade", 11.2, 3.0]
["2026-09-16T18:01:11.034006+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:11.112986+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:11.185645+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:11.240218+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:11.329956+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:11.329960+00:00", "trade", 11.2, 7.0]
["2026-09-16T18:01:11.329983+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:11.330012+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:11.330325+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:11.341114+00:00", "trade", 11.2, 8.0]
["2026-09-16T18:01:11.398530+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:11.474362+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:11.475334+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:11.477085+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:11.479593+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:11.499200+00:00", "trade", 11.195, 10.0]
["2026-09-16T18:01:11.523823+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:11.531081+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:11.579296+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:11.604151+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:11.624989+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:11.625473+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:11.625941+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:12.259873+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:12.259949+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:12.260465+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:12.266205+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:12.266267+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:12.437683+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:12.492469+00:00", "trade", 11.195, 1.0]
["2026-09-16T18:01:12.492529+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:12.547109+00:00", "trade", 11.195, 1.0]
["2026-09-16T18:01:12.668624+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:12.669226+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:12.732670+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:12.732730+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:12.760386+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:12.785249+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:12.785757+00:00", "trade", 11.195, 400.0]
["2026-09-16T18:01:12.793795+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:12.793870+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:12.841939+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:12.856784+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:12.928849+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:12.967729+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:12.969314+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:12.969513+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:12.979041+00:00", "trade", 11.196, 5000.0]
["2026-09-16T18:01:13.369326+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:13.370648+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:13.378629+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:13.379293+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:13.399525+00:00", "trade", 11.19, 800.0]
["2026-09-16T18:01:13.399532+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:13.399701+00:00", "trade", 11.19, 1.0]
["2026-09-16T18:01:13.399806+00:00", "trade", 11.19, 34.0]
["2026-09-16T18:01:13.399857+00:00", "trade", 11.19, 126.0]
["2026-09-16T18:01:13.399859+00:00", "trade", 11.19, 87.0]
["2026-09-16T18:01:13.399872+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:13.399910+00:00", "trade", 11.19, 1000.0]
["2026-09-16T18:01:13.399916+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:13.400010+00:00", "trade", 11.19, 51.0]
["2026-09-16T18:01:13.400056+00:00", "trade", 11.19, 862.0]
["2026-09-16T18:01:13.400072+00:00", "trade", 11.19, 100.0]
["2026-09-16T18:01:13.400495+00:00", "trade", 11.19, 200.0]
["2026-09-16T18:01:13.400500+00:00", "trade", 11.19, 1239.0]
["2026-09-16T18:01:13.400502+00:00", "trade", 11.19, 100.0]
["2026-09-16T18:01:13.400502+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:13.400522+00:00", "trade", 11.19, 100.0]
["2026-09-16T18:01:13.400522+00:00", "trade", 11.19, 5.0]
["2026-09-16T18:01:13.400863+00:00", "trade", 11.19, 10.0]
["2026-09-16T18:01:13.400957+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:13.400980+00:00", "trade", 11.19, 1.0]
["2026-09-16T18:01:13.401359+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:13.401915+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:13.402833+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:13.403278+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:13.403643+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:13.403646+00:00", "trade", 11.19, 20.0]
["2026-09-16T18:01:13.406234+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:13.406990+00:00", "trade", 11.19, 2000.0]
["2026-09-16T18:01:13.406995+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:13.409390+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:13.409503+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:13.410120+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:13.411743+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:13.411824+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:13.412064+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:13.412532+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:13.421949+00:00", "trade", 11.19, 16000.0]
["2026-09-16T18:01:13.437138+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:13.443220+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:13.447129+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:13.491051+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:13.527891+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:13.528824+00:00", "trade", 11.1901, 446.0]
["2026-09-16T18:01:13.548216+00:00", "trade", 11.1992, 60.0]
["2026-09-16T18:01:13.548270+00:00", "trade", 11.1992, 60.0]
["2026-09-16T18:01:13.565130+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:13.565508+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:13.693503+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:13.693565+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:13.693600+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:13.710837+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:13.711266+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:13.729738+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:13.758221+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:13.758273+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:13.785506+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:13.815810+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:13.835727+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:13.936706+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.016910+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.017858+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.030628+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.030978+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.043211+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.043388+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.049198+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.087156+00:00", "trade", 11.1905, 1.0]
["2026-09-16T18:01:14.097372+00:00", "trade", 11.1902, 6000.0]
["2026-09-16T18:01:14.118104+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.118167+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.119183+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.119343+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.121292+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.128342+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.146478+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.184885+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.184978+00:00", "trade", 11.19, 100.0]
["2026-09-16T18:01:14.185442+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.185466+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.185549+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.186537+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.204410+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.219253+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.220526+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.220948+00:00", "trade", 11.195, 200.0]
["2026-09-16T18:01:14.222122+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.222476+00:00", "trade", 11.195, 350.0]
["2026-09-16T18:01:14.223326+00:00", "trade", 11.195, 150.0]
["2026-09-16T18:01:14.224503+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.224510+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.254293+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.254296+00:00", "trade", 11.2, 100.0]
["2026-09-16T18:01:14.254300+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.254314+00:00", "trade", 11.2, 1.0]
["2026-09-16T18:01:14.254316+00:00", "trade", 11.2, 300.0]
["2026-09-16T18:01:14.254326+00:00", "trade", 11.2, 99.0]
["2026-09-16T18:01:14.254338+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.254346+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.254348+00:00", "trade", 11.2, 200.0]
["2026-09-16T18:01:14.254352+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.254414+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.254421+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.254428+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.254435+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.254442+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.254448+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.254452+00:00", "trade", 11.195, 700.0]
["2026-09-16T18:01:14.254456+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.254462+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.254473+00:00", "quote", 11.19, 11.21]
["2026-09-16T18:01:14.254504+00:00", "quote", 11.19, 11.21]
["2026-09-16T18:01:14.254544+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.254577+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:01:14.254586+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:01:14.254593+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:01:14.254600+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:01:14.254606+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:01:14.254617+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:01:14.254624+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:01:14.254657+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:01:14.255414+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:01:14.255421+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:01:14.255440+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:01:14.259353+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:01:14.264720+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:01:14.290203+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:01:14.290550+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:01:14.296788+00:00", "trade", 11.2, 235.0]
["2026-09-16T18:01:14.296790+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:01:14.312780+00:00", "trade", 11.2, 163.0]
["2026-09-16T18:01:14.354380+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.354739+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.354780+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.355078+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.355478+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.368780+00:00", "trade", 11.195, 700.0]
["2026-09-16T18:01:14.412409+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.451242+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.451546+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.451620+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.452223+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.470344+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.673143+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.673155+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.682078+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.684465+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.698973+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.700026+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.709415+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.833352+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:14.851912+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:15.167905+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:15.188840+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:15.188929+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:15.224490+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:15.224935+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:15.254368+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:15.255056+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:15.327678+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:15.327679+00:00", "trade", 11.19, 1100.0]
["2026-09-16T18:01:15.327732+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:15.327757+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:15.328136+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:15.328477+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:15.354385+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:15.454937+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:15.460104+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:15.460119+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:15.460197+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:15.460622+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:15.464480+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:15.465269+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:15.468479+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:15.469458+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:15.470367+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:15.471838+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:15.473088+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:15.484651+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:15.495558+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:15.508823+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:15.567237+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:15.622189+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:15.670774+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:15.683847+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:15.695016+00:00", "trade", 11.195, 10.0]
["2026-09-16T18:01:15.909237+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:15.926290+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:15.942339+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:15.944451+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:16.019288+00:00", "trade", 11.2394, 100.0]
["2026-09-16T18:01:16.073867+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:16.167592+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:16.372382+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:16.525482+00:00", "trade", 11.195, 100.0]
["2026-09-16T18:01:16.527885+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:16.529994+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:16.531873+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:16.535269+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:16.543520+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:16.692583+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:16.692922+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:16.693982+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:16.720342+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:16.720438+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:16.732068+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:16.852425+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:17.042437+00:00", "trade", 11.2, 10.0]
["2026-09-16T18:01:17.043150+00:00", "trade", 11.2, 80.0]
["2026-09-16T18:01:17.043151+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:17.043225+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:17.043234+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:17.043255+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:17.043262+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:17.043268+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:17.043490+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:17.043592+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:01:17.043592+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:17.043600+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:17.043606+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:17.043613+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:17.043620+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:17.043627+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:17.043634+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:17.043641+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:17.043655+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:17.043662+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:17.044111+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:17.044200+00:00", "trade", 11.21, 1.0]
["2026-09-16T18:01:17.044218+00:00", "trade", 11.205, 1.0]
["2026-09-16T18:01:17.044436+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:17.044443+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:17.044449+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:17.044456+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:17.044473+00:00", "trade", 11.21, 100.0]
["2026-09-16T18:01:17.044474+00:00", "trade", 11.21, 100.0]
["2026-09-16T18:01:17.044477+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:17.044480+00:00", "trade", 11.21, 200.0]
["2026-09-16T18:01:17.044484+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:17.044490+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:17.044539+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:17.044984+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:17.044995+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:17.045012+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:17.047697+00:00", "trade", 11.2, 3.0]
["2026-09-16T18:01:17.048185+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:17.052993+00:00", "trade", 11.205, 12.0]
["2026-09-16T18:01:17.060095+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:17.069025+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:17.143213+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:17.143244+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:17.527492+00:00", "trade", 11.2032, 1.0]
["2026-09-16T18:01:17.551712+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:17.551730+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:17.551986+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:17.552422+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:17.557214+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:17.558960+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:17.559422+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:17.561904+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:17.561932+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:17.562610+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:17.564474+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:01:17.564901+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:17.565731+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:17.566206+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:17.566225+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:17.577659+00:00", "quote", 11.19, 11.21]
["2026-09-16T18:01:17.577780+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:17.577793+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:01:17.577960+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:17.578146+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:17.578302+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:17.578418+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:17.639843+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:17.639863+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:17.707551+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:17.763850+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:17.902554+00:00", "trade", 11.195, 200.0]
["2026-09-16T18:01:18.043203+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:18.124976+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:18.125571+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:18.126339+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:18.161782+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:18.176924+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:18.297506+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:18.298224+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:18.298372+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:18.299565+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:18.452664+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:18.520353+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:18.535647+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:18.648285+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:18.648598+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:18.720751+00:00", "trade", 11.1999, 1000.0]
["2026-09-16T18:01:18.932551+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:19.004962+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:19.048161+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:19.059088+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:19.090065+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:19.158311+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:19.158436+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:19.159076+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:19.172712+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:19.172742+00:00", "trade", 11.19, 100.0]
["2026-09-16T18:01:19.173351+00:00", "trade", 11.19, 52.0]
["2026-09-16T18:01:19.173577+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:19.173685+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:19.196253+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:19.196254+00:00", "trade", 11.19, 1000.0]
["2026-09-16T18:01:19.196273+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:19.196280+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:19.196286+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:19.196293+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:19.196300+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:19.196306+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:19.196313+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:19.196321+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:19.196328+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:19.196334+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:19.196342+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:19.196348+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:19.196486+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:19.196519+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:19.196524+00:00", "trade", 11.19, 300.0]
["2026-09-16T18:01:19.196526+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:19.196543+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:19.196592+00:00", "trade", 11.19, 100.0]
["2026-09-16T18:01:19.196593+00:00", "quote", 11.18, 11.2]
["2026-09-16T18:01:19.196632+00:00", "quote", 11.18, 11.2]
["2026-09-16T18:01:19.196651+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.196675+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.196685+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.196691+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.196699+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.196798+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.196885+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.197120+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.197138+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.222323+00:00", "trade", 11.19, 11000.0]
["2026-09-16T18:01:19.276489+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.297092+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.306360+00:00", "trade", 11.185, 700.0]
["2026-09-16T18:01:19.307097+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.307119+00:00", "trade", 11.185, 300.0]
["2026-09-16T18:01:19.318402+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.318932+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.663582+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.663677+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.663899+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.668741+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.669171+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.675222+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.693005+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.695069+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.743462+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.798036+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.798812+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.798834+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.818812+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.820377+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.938037+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.960794+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.976966+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.977011+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.977575+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.981338+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.981441+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.984554+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.986865+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.986892+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.987296+00:00", "trade", 11.19, 200.0]
["2026-09-16T18:01:19.987351+00:00", "trade", 11.19, 88.0]
["2026-09-16T18:01:19.987351+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.987353+00:00", "trade", 11.19, 700.0]
["2026-09-16T18:01:19.987355+00:00", "trade", 11.19, 500.0]
["2026-09-16T18:01:19.987358+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.987378+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.987385+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.987392+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.987398+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.987405+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.987412+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.987418+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.987425+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.987432+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.987447+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.987454+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.987460+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.987774+00:00", "trade", 11.19, 389.0]
["2026-09-16T18:01:19.987779+00:00", "trade", 11.19, 176.0]
["2026-09-16T18:01:19.987930+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:19.987935+00:00", "trade", 11.19, 100.0]
["2026-09-16T18:01:19.987981+00:00", "trade", 11.19, 100.0]
["2026-09-16T18:01:19.988325+00:00", "quote", 11.18, 11.2]
["2026-09-16T18:01:19.988388+00:00", "quote", 11.18, 11.2]
["2026-09-16T18:01:19.988404+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:19.988411+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:19.988418+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:19.988425+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:19.988434+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:19.988441+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:19.988857+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:19.988945+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:19.989416+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:19.995828+00:00", "trade", 11.195, 107.0]
["2026-09-16T18:01:19.997937+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:20.005272+00:00", "trade", 11.195, 107.0]
["2026-09-16T18:01:20.009445+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:20.010122+00:00", "trade", 11.195, 107.0]
["2026-09-16T18:01:20.010636+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:20.012832+00:00", "trade", 11.195, 107.0]
["2026-09-16T18:01:20.016712+00:00", "trade", 11.195, 100.0]
["2026-09-16T18:01:20.078290+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:20.078480+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:20.079203+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:20.109368+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:20.116968+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:20.128537+00:00", "trade", 11.2565, 1.0]
["2026-09-16T18:01:20.172703+00:00", "trade", 11.1975, 50.0]
["2026-09-16T18:01:20.223498+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:20.223529+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:20.223568+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:20.223980+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:20.264183+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:20.296688+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:20.297372+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:20.390001+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:20.390011+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:20.451514+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:20.451565+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:20.490103+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:20.525113+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:20.525397+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:20.550717+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:20.736185+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:20.736690+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:21.191628+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:21.193306+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:21.200824+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:21.201321+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:21.248703+00:00", "trade", 11.2, 100.0]
["2026-09-16T18:01:21.249461+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:21.249613+00:00", "trade", 11.1972, 3800.0]
["2026-09-16T18:01:21.320380+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:21.321717+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:21.363038+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:21.437445+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:21.437875+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:21.440151+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:21.482252+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:21.492029+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:21.634617+00:00", "trade", 11.1901, 4000.0]
["2026-09-16T18:01:22.005000+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:22.018905+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:22.053419+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:22.081481+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:22.111416+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:22.142416+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:22.142423+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:22.142429+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:22.142436+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:01:22.142438+00:00", "trade", 11.19, 9.0]
["2026-09-16T18:01:22.142445+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:01:22.142452+00:00", "trade", 11.19, 176.0]
["2026-09-16T18:01:22.142452+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:22.142454+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:22.142462+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:22.142470+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:22.142495+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:22.142508+00:00", "trade", 11.19, 167.0]
["2026-09-16T18:01:22.142697+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:22.143353+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:22.179842+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:22.187300+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:22.187735+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:22.289599+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:22.290191+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:22.324983+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:22.383673+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:22.440853+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:22.799517+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:22.908672+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:22.974254+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:23.040001+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:23.045150+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:23.045619+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:23.049371+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:23.054286+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:23.064357+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:23.170458+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:23.174866+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:23.240768+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:23.329289+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:23.329399+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:23.330094+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:23.334238+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:23.334335+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:23.339548+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:23.396809+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:23.398043+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:23.398138+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:23.419747+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:23.424760+00:00", "trade", 11.18, 50.0]
["2026-09-16T18:01:23.424762+00:00", "trade", 11.18, 2.0]
["2026-09-16T18:01:23.424763+00:00", "trade", 11.18, 50.0]
["2026-09-16T18:01:23.424764+00:00", "trade", 11.18, 1.0]
["2026-09-16T18:01:23.424768+00:00", "trade", 11.18, 10.0]
["2026-09-16T18:01:23.424768+00:00", "trade", 11.18, 10.0]
["2026-09-16T18:01:23.424770+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:01:23.424790+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:23.424833+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:23.424841+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:23.424849+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:23.424855+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:23.424860+00:00", "trade", 11.18, 1.0]
["2026-09-16T18:01:23.424863+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:23.424867+00:00", "trade", 11.18, 200.0]
["2026-09-16T18:01:23.424870+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:23.424876+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:23.424882+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:23.424889+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:23.424897+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:23.424904+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:23.424905+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:23.424908+00:00", "trade", 11.18, 1100.0]
["2026-09-16T18:01:23.424910+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:23.424918+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:23.424924+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:23.424930+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:23.424937+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:23.424945+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:23.424952+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:23.424992+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:01:23.425000+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:01:23.425009+00:00", "trade", 11.18, 200.0]
["2026-09-16T18:01:23.425009+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:01:23.425012+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:01:23.425018+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:01:23.425033+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:01:23.425039+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:01:23.425046+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:01:23.425052+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:01:23.425059+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:01:23.425079+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:01:23.425095+00:00", "trade", 11.18, 76.0]
["2026-09-16T18:01:23.425096+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:23.425245+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:23.425279+00:00", "trade", 11.18, 20.0]
["2026-09-16T18:01:23.425552+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:23.425711+00:00", "trade", 11.18, 20.0]
["2026-09-16T18:01:23.425826+00:00", "trade", 11.18, 104.0]
["2026-09-16T18:01:23.425870+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:23.425944+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:23.426964+00:00", "trade", 11.18, 10.0]
["2026-09-16T18:01:23.428893+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:23.430469+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:23.432917+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:23.438150+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:23.441835+00:00", "trade", 11.18, 4.0]
["2026-09-16T18:01:23.446964+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:23.491128+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:23.605913+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:23.615829+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:23.796995+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:23.797008+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:23.803581+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:23.804282+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:23.852382+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:23.925625+00:00", "trade", 11.1731, 10.0]
["2026-09-16T18:01:24.054899+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.055930+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.058020+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.059965+00:00", "trade", 11.17, 1.0]
["2026-09-16T18:01:24.204156+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.204965+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.205706+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.215013+00:00", "trade", 11.175, 350.0]
["2026-09-16T18:01:24.215705+00:00", "trade", 11.175, 751.0]
["2026-09-16T18:01:24.215770+00:00", "trade", 11.175, 50.0]
["2026-09-16T18:01:24.289161+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.340354+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.398460+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.398629+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.400526+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.403235+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.405268+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.405931+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.406511+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.406517+00:00", "trade", 11.18, 72.0]
["2026-09-16T18:01:24.406807+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.414600+00:00", "trade", 11.18, 1.0]
["2026-09-16T18:01:24.414940+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.415007+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.415173+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.418679+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.418868+00:00", "trade", 11.18, 72.0]
["2026-09-16T18:01:24.423747+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.426093+00:00", "trade", 11.18, 4.0]
["2026-09-16T18:01:24.426384+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.426445+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:01:24.426450+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.426542+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.426606+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.426697+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.426909+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.426940+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.427574+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.429018+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.433524+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.434253+00:00", "quote", 11.17, 11.19]
["2026-09-16T18:01:24.434579+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.434586+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.434593+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.434604+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.434632+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.434638+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.434685+00:00", "trade", 11.18, 25.0]
["2026-09-16T18:01:24.434752+00:00", "trade", 11.18, 200.0]
["2026-09-16T18:01:24.434803+00:00", "trade", 11.18, 200.0]
["2026-09-16T18:01:24.434819+00:00", "trade", 11.18, 500.0]
["2026-09-16T18:01:24.434842+00:00", "trade", 11.18, 700.0]
["2026-09-16T18:01:24.434862+00:00", "trade", 11.18, 700.0]
["2026-09-16T18:01:24.434862+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:01:24.434862+00:00", "trade", 11.18, 600.0]
["2026-09-16T18:01:24.434905+00:00", "trade", 11.18, 141.0]
["2026-09-16T18:01:24.435044+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.435077+00:00", "trade", 11.18, 702.0]
["2026-09-16T18:01:24.435100+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.435122+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.435134+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.435205+00:00", "trade", 11.18, 12.0]
["2026-09-16T18:01:24.435214+00:00", "trade", 11.18, 700.0]
["2026-09-16T18:01:24.438659+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.448119+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:01:24.448122+00:00", "trade", 11.18, 700.0]
["2026-09-16T18:01:24.448133+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.448139+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.448145+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.448152+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.448153+00:00", "trade", 11.18, 45.0]
["2026-09-16T18:01:24.448158+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.448165+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.448171+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.448177+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.448184+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.448190+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.448197+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.448205+00:00", "trade", 11.18, 355.0]
["2026-09-16T18:01:24.448210+00:00", "trade", 11.18, 200.0]
["2026-09-16T18:01:24.448210+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.448217+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.448221+00:00", "trade", 11.18, 141.0]
["2026-09-16T18:01:24.448222+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:01:24.448222+00:00", "trade", 11.18, 702.0]
["2026-09-16T18:01:24.448222+00:00", "trade", 11.18, 12.0]
["2026-09-16T18:01:24.448223+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.448224+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.448231+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.448231+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.448238+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.448238+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.448245+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.448252+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.448259+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.448265+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.448273+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.448280+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.448286+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.448293+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.448299+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.448306+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.448312+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.448320+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.448325+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.448328+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.448334+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.448347+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.448387+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.448388+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:01:24.448395+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:01:24.448404+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:01:24.448411+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:01:24.448418+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:01:24.448421+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:01:24.448433+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:01:24.448439+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:01:24.448446+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:01:24.448453+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:01:24.448459+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:01:24.448467+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:01:24.448473+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:01:24.448480+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:01:24.448494+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:01:24.448494+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.448667+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.448996+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.449224+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.449237+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.449365+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.458752+00:00", "trade", 11.1825, 41.0]
["2026-09-16T18:01:24.459858+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.470248+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.470850+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.471200+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.471879+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.472432+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.483610+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.484857+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.491050+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.497057+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.523312+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.523831+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.525294+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.525590+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.525719+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.529963+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.529995+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.530659+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.535256+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.535728+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.537056+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.548148+00:00", "quote", 11.17, 11.19]
["2026-09-16T18:01:24.548896+00:00", "quote", 11.17, 11.19]
["2026-09-16T18:01:24.549286+00:00", "quote", 11.17, 11.19]
["2026-09-16T18:01:24.553678+00:00", "quote", 11.17, 11.19]
["2026-09-16T18:01:24.554162+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.554645+00:00", "quote", 11.17, 11.19]
["2026-09-16T18:01:24.554874+00:00", "quote", 11.17, 11.19]
["2026-09-16T18:01:24.555012+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.555138+00:00", "trade", 11.18, 400.0]
["2026-09-16T18:01:24.555144+00:00", "trade", 11.18, 400.0]
["2026-09-16T18:01:24.555229+00:00", "trade", 11.18, 300.0]
["2026-09-16T18:01:24.555233+00:00", "trade", 11.18, 300.0]
["2026-09-16T18:01:24.555244+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:01:24.555362+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:01:24.555375+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.555441+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.555527+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.555694+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.555892+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.563812+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.564194+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.564524+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.564701+00:00", "quote", 11.17, 11.19]
["2026-09-16T18:01:24.564892+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.565075+00:00", "quote", 11.17, 11.19]
["2026-09-16T18:01:24.565189+00:00", "quote", 11.17, 11.19]
["2026-09-16T18:01:24.565370+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.565538+00:00", "quote", 11.17, 11.19]
["2026-09-16T18:01:24.565886+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.566021+00:00", "quote", 11.17, 11.19]
["2026-09-16T18:01:24.566412+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.566480+00:00", "quote", 11.17, 11.19]
["2026-09-16T18:01:24.566896+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.566958+00:00", "quote", 11.17, 11.19]
["2026-09-16T18:01:24.567052+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.567295+00:00", "quote", 11.17, 11.19]
["2026-09-16T18:01:24.567403+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.567465+00:00", "quote", 11.17, 11.19]
["2026-09-16T18:01:24.567759+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.567878+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.567893+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.567948+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.567982+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.568002+00:00", "quote", 11.17, 11.19]
["2026-09-16T18:01:24.568143+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.568189+00:00", "quote", 11.17, 11.19]
["2026-09-16T18:01:24.568253+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.568484+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.568525+00:00", "quote", 11.17, 11.19]
["2026-09-16T18:01:24.568741+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.568889+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.568951+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.568970+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:01:24.568980+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:01:24.568986+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.569008+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.569053+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.569075+00:00", "quote", 11.17, 11.19]
["2026-09-16T18:01:24.569235+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.569454+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.569484+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.569490+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.569553+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.569594+00:00", "quote", 11.17, 11.19]
["2026-09-16T18:01:24.569735+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.569911+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.569934+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.569958+00:00", "quote", 11.17, 11.19]
["2026-09-16T18:01:24.569982+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.569988+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.570007+00:00", "trade", 11.18, 10.0]
["2026-09-16T18:01:24.570028+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.570043+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.570045+00:00", "quote", 11.17, 11.19]
["2026-09-16T18:01:24.570185+00:00", "trade", 11.185, 36.0]
["2026-09-16T18:01:24.570453+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:24.570524+00:00", "quote", 11.17, 11.19]
["2026-09-16T18:01:24.570942+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.570998+00:00", "quote", 11.17, 11.19]
["2026-09-16T18:01:24.572058+00:00", "trade", 11.185, 36.0]
["2026-09-16T18:01:24.589098+00:00", "trade", 11.18, 36.0]
["2026-09-16T18:01:24.693380+00:00", "quote", 11.17, 11.19]
["2026-09-16T18:01:24.743557+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.744980+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.747633+00:00", "trade", 11.185, 22.0]
["2026-09-16T18:01:24.749612+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.751691+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.752174+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.752452+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.752638+00:00", "trade", 11.185, 22.0]
["2026-09-16T18:01:24.753014+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.753153+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.753930+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.754733+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.758307+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.759613+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.769382+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.769693+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.776241+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.776376+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.944145+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.944987+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.952595+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.985529+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:24.986033+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:25.006370+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:25.006630+00:00", "quote", 11.17, 11.19]
["2026-09-16T18:01:25.095088+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:25.095824+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:25.096105+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:25.097329+00:00", "trade", 11.185, 17.0]
["2026-09-16T18:01:25.100566+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:25.106232+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:25.188237+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:25.192760+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:25.303652+00:00", "trade", 11.18, 6.0]
["2026-09-16T18:01:25.309957+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:25.500170+00:00", "trade", 11.185, 500.0]
["2026-09-16T18:01:25.500923+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:25.752269+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:25.844155+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:26.019022+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:26.222598+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:26.223217+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:26.224289+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:26.297357+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:26.301253+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:26.330328+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:26.380613+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:26.401416+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:26.402133+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:26.402155+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:26.402166+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:26.429873+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:26.439743+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:26.624209+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:26.625250+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:26.625309+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:26.667409+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:26.704636+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:26.705465+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:26.709391+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:26.713210+00:00", "trade", 11.185, 100.0]
["2026-09-16T18:01:26.716210+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:26.716428+00:00", "trade", 11.185, 146.0]
["2026-09-16T18:01:26.716451+00:00", "trade", 11.185, 700.0]
["2026-09-16T18:01:26.717314+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:26.718003+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:26.721779+00:00", "trade", 11.185, 350.0]
["2026-09-16T18:01:26.722595+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:26.804472+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:26.829841+00:00", "trade", 11.18, 10.0]
["2026-09-16T18:01:26.868508+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:26.871266+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:26.999957+00:00", "trade", 11.1826, 100.0]
["2026-09-16T18:01:27.102103+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:27.556360+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:27.836730+00:00", "trade", 11.185, 449.0]
["2026-09-16T18:01:27.837092+00:00", "trade", 11.185, 1.0]
["2026-09-16T18:01:28.162830+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:28.163329+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:28.168941+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:28.176209+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:28.177017+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:28.223776+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:28.340195+00:00", "trade", 11.185, 200.0]
["2026-09-16T18:01:28.341011+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:28.385216+00:00", "trade", 11.18, 54.0]
["2026-09-16T18:01:28.393908+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:28.394690+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:28.466983+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:28.523577+00:00", "trade", 11.18, 2100.0]
["2026-09-16T18:01:28.564432+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:28.566286+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:28.609815+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:28.683843+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:28.685091+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:28.685106+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:28.685553+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:28.811592+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:28.920372+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:29.044648+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:29.045721+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:29.046617+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:29.174035+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:29.175371+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:29.229367+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:29.283205+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:29.283991+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:29.286703+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:29.317451+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:29.340601+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:29.341369+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:29.435582+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:29.435583+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:01:29.435584+00:00", "trade", 11.18, 200.0]
["2026-09-16T18:01:29.435589+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:29.435626+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:29.435632+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:29.435639+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:29.435646+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:29.435652+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:29.435659+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:29.435666+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:29.435673+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:29.435680+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:29.435688+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:01:29.435760+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:01:29.435767+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:01:29.435773+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:01:29.435788+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:01:29.435795+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:01:29.435795+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:01:29.435796+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:29.435804+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:29.435811+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:29.435819+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:29.435826+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:29.435833+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:29.435839+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:29.436103+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:29.439783+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:29.440622+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:29.442784+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:29.445521+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:29.456482+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:29.492402+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:29.493107+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:29.493634+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:29.535682+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:29.575142+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:29.575454+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:29.575509+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:29.575798+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:29.575893+00:00", "trade", 11.175, 100.0]
["2026-09-16T18:01:29.746555+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:29.746562+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:29.843414+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:29.844252+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:29.855985+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:29.856751+00:00", "trade", 11.1755, 447.0]
["2026-09-16T18:01:29.857566+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:29.881443+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:29.881444+00:00", "trade", 11.17, 15.0]
["2026-09-16T18:01:29.881446+00:00", "trade", 11.17, 20.0]
["2026-09-16T18:01:29.881447+00:00", "trade", 11.17, 700.0]
["2026-09-16T18:01:29.881450+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:29.881451+00:00", "trade", 11.17, 160.0]
["2026-09-16T18:01:29.881451+00:00", "trade", 11.17, 5.0]
["2026-09-16T18:01:29.881457+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:29.881464+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:29.881465+00:00", "trade", 11.17, 1.0]
["2026-09-16T18:01:29.881471+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:29.881478+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:29.881485+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:29.881492+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:29.881499+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:29.881545+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:29.882187+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:29.882477+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:29.884956+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:29.888494+00:00", "trade", 11.17, 5000.0]
["2026-09-16T18:01:29.890275+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:30.221656+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:30.222414+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:30.258157+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:30.272167+00:00", "trade", 11.1777, 5.0]
["2026-09-16T18:01:30.272529+00:00", "trade", 11.1777, 1.0]
["2026-09-16T18:01:30.546025+00:00", "trade", 11.175, 6.0]
["2026-09-16T18:01:30.546849+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:30.631543+00:00", "trade", 11.175, 12.0]
["2026-09-16T18:01:30.896838+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:31.033932+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:31.034783+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:31.035867+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:01:31.041816+00:00", "quote", 11.16, 11.18]
["2026-09-16T18:01:31.042233+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:31.042555+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:31.043011+00:00", "trade", 11.17, 10.0]
["2026-09-16T18:01:31.043275+00:00", "trade", 11.17, 1.0]
["2026-09-16T18:01:31.050591+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:31.050878+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:31.056167+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:31.058681+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:31.058995+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:31.059105+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:31.062561+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:31.068250+00:00", "trade", 11.16, 10.0]
["2026-09-16T18:01:31.075914+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:31.222958+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:31.223057+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:31.295506+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:31.647177+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:31.697341+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:31.779075+00:00", "trade", 11.17, 79.0]
["2026-09-16T18:01:31.800041+00:00", "trade", 11.165, 100.0]
["2026-09-16T18:01:31.824344+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:31.825034+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:32.177123+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:32.185753+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:32.562299+00:00", "trade", 11.17, 100.0]
["2026-09-16T18:01:32.702001+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:32.750657+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:32.757939+00:00", "trade", 11.2592, 32.0]
["2026-09-16T18:01:33.084017+00:00", "trade", 11.2547, 11.0]
["2026-09-16T18:01:33.410844+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:33.418144+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:33.451643+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:33.519730+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:33.971963+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:33.973365+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:33.974298+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:33.992222+00:00", "trade", 11.16, 1000.0]
["2026-09-16T18:01:33.992223+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:33.992246+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:33.992247+00:00", "trade", 11.16, 1100.0]
["2026-09-16T18:01:33.992248+00:00", "trade", 11.16, 20.0]
["2026-09-16T18:01:33.992250+00:00", "trade", 11.16, 100.0]
["2026-09-16T18:01:33.992252+00:00", "trade", 11.16, 100.0]
["2026-09-16T18:01:33.992255+00:00", "trade", 11.16, 2200.0]
["2026-09-16T18:01:33.992255+00:00", "trade", 11.16, 4200.0]
["2026-09-16T18:01:33.992261+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:33.992267+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:33.992274+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:33.992281+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:33.992326+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:33.992334+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:33.992340+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:33.992362+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:33.992373+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:33.992379+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:33.992386+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:01:33.992400+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:01:33.992407+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:01:33.992415+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:01:33.992422+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:01:33.992429+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:01:33.992442+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:01:33.992464+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:01:33.992471+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:01:33.992503+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:01:33.992525+00:00", "trade", 11.16, 20.0]
["2026-09-16T18:01:33.992612+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:01:33.992637+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:01:33.992681+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:33.992722+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:33.992796+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:33.992802+00:00", "trade", 11.16, 40.0]
["2026-09-16T18:01:33.992803+00:00", "trade", 11.16, 5.0]
["2026-09-16T18:01:33.992813+00:00", "trade", 11.16, 1.0]
["2026-09-16T18:01:33.992890+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:33.993027+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:33.993049+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:33.993073+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:33.993102+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:33.993196+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:33.993203+00:00", "trade", 11.15, 15.0]
["2026-09-16T18:01:33.993255+00:00", "trade", 11.15, 75.0]
["2026-09-16T18:01:33.993425+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:33.993455+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:33.993706+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:33.993744+00:00", "trade", 11.16, 600.0]
["2026-09-16T18:01:33.993788+00:00", "trade", 11.16, 10.0]
["2026-09-16T18:01:33.993819+00:00", "trade", 11.16, 15.0]
["2026-09-16T18:01:33.993839+00:00", "trade", 11.16, 70.0]
["2026-09-16T18:01:34.005244+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:34.093010+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:34.121744+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:34.193917+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:34.301982+00:00", "trade", 11.15, 1.0]
["2026-09-16T18:01:34.418054+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:34.646403+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:34.646503+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:34.646841+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:34.649167+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:34.650809+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:34.655581+00:00", "trade", 11.155, 100.0]
["2026-09-16T18:01:34.655782+00:00", "trade", 11.155, 600.0]
["2026-09-16T18:01:34.655976+00:00", "trade", 11.155, 700.0]
["2026-09-16T18:01:34.656331+00:00", "trade", 11.155, 700.0]
["2026-09-16T18:01:34.656840+00:00", "trade", 11.155, 700.0]
["2026-09-16T18:01:34.656897+00:00", "trade", 11.155, 700.0]
["2026-09-16T18:01:34.657230+00:00", "trade", 11.155, 700.0]
["2026-09-16T18:01:34.725899+00:00", "trade", 11.16, 88.0]
["2026-09-16T18:01:34.725900+00:00", "trade", 11.16, 700.0]
["2026-09-16T18:01:34.725906+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:34.725965+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:34.725980+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:34.726237+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:34.726279+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:34.726426+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:34.726435+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:01:34.726448+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:01:34.726455+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:01:34.726462+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:01:34.726463+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:34.726472+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:34.726526+00:00", "trade", 11.16, 10.0]
["2026-09-16T18:01:34.726963+00:00", "trade", 11.17, 517.0]
["2026-09-16T18:01:34.727006+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:34.727138+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:34.728845+00:00", "trade", 11.165, 94.0]
["2026-09-16T18:01:34.730563+00:00", "trade", 11.165, 15.0]
["2026-09-16T18:01:34.737025+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:34.759248+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:34.787729+00:00", "trade", 11.165, 15.0]
["2026-09-16T18:01:34.818330+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:34.820729+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:34.824525+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:34.826634+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:34.828697+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:34.832179+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:34.832577+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:34.833336+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:34.833499+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:34.833539+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:34.833773+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:34.834047+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:34.954644+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:34.997772+00:00", "trade", 11.2372, 20.0]
["2026-09-16T18:01:35.214817+00:00", "trade", 11.165, 15.0]
["2026-09-16T18:01:35.220058+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:35.220073+00:00", "trade", 11.16, 80.0]
["2026-09-16T18:01:35.220253+00:00", "trade", 11.165, 15.0]
["2026-09-16T18:01:35.220545+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:35.394549+00:00", "trade", 11.1602, 500.0]
["2026-09-16T18:01:35.400986+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:35.577191+00:00", "trade", 11.1605, 1.0]
["2026-09-16T18:01:35.594817+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:35.597272+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:35.630879+00:00", "trade", 11.165, 100.0]
["2026-09-16T18:01:35.803777+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:35.850552+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:36.022105+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:36.022126+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:36.022146+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:36.023135+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:36.088214+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:36.154233+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:36.155005+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:36.211275+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:36.242968+00:00", "trade", 11.2226, 1.0]
["2026-09-16T18:01:36.372563+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:36.581280+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:36.583153+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:36.583983+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:36.584045+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:36.587122+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:36.593165+00:00", "trade", 11.16, 10.0]
["2026-09-16T18:01:36.732697+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:36.755927+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:36.783671+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:36.789784+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:36.790546+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:36.859457+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:36.901561+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:36.903151+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:36.903235+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:36.917587+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:36.917828+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:36.922032+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:36.930616+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:36.931055+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:37.020348+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:37.037288+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:37.046558+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:37.372400+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:37.372803+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:37.487496+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:37.497365+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:37.497463+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:37.511229+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:37.511817+00:00", "trade", 11.165, 100.0]
["2026-09-16T18:01:37.511903+00:00", "trade", 11.165, 200.0]
["2026-09-16T18:01:37.511963+00:00", "trade", 11.165, 200.0]
["2026-09-16T18:01:37.653617+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:37.664621+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:37.673966+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:37.782654+00:00", "trade", 11.2515, 2.0]
["2026-09-16T18:01:37.891544+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:37.894619+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:37.895006+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:37.940160+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:38.533283+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:38.537109+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:38.545903+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:38.546220+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:38.552783+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:38.566974+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:38.567010+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:38.567064+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:38.567488+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:38.581033+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:38.881798+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:38.916467+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:38.969093+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:38.970912+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:39.115844+00:00", "trade", 11.16, 1000.0]
["2026-09-16T18:01:39.115864+00:00", "trade", 11.16, 155.0]
["2026-09-16T18:01:39.115865+00:00", "trade", 11.16, 300.0]
["2026-09-16T18:01:39.115906+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:39.115912+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:39.115919+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:39.115925+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:39.115931+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:39.115937+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:39.115944+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:39.115951+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:39.115957+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:39.115964+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:39.115986+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:01:39.116096+00:00", "trade", 11.15, 194.0]
["2026-09-16T18:01:39.116096+00:00", "trade", 11.15, 20.0]
["2026-09-16T18:01:39.116097+00:00", "trade", 11.15, 10.0]
["2026-09-16T18:01:39.116099+00:00", "trade", 11.15, 150.0]
["2026-09-16T18:01:39.116105+00:00", "trade", 11.15, 500.0]
["2026-09-16T18:01:39.116105+00:00", "trade", 11.15, 100.0]
["2026-09-16T18:01:39.116105+00:00", "trade", 11.15, 100.0]
["2026-09-16T18:01:39.116107+00:00", "trade", 11.15, 200.0]
["2026-09-16T18:01:39.116111+00:00", "trade", 11.15, 63.0]
["2026-09-16T18:01:39.116113+00:00", "trade", 11.15, 300.0]
["2026-09-16T18:01:39.116125+00:00", "quote", 11.15, 11.17]
["2026-09-16T18:01:39.116126+00:00", "quote", 11.15, 11.17]
["2026-09-16T18:01:39.116128+00:00", "trade", 11.15, 50.0]
["2026-09-16T18:01:39.116129+00:00", "trade", 11.15, 20.0]
["2026-09-16T18:01:39.116131+00:00", "trade", 11.15, 20.0]
["2026-09-16T18:01:39.116131+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116132+00:00", "trade", 11.15, 1000.0]
["2026-09-16T18:01:39.116132+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116136+00:00", "trade", 11.15, 500.0]
["2026-09-16T18:01:39.116136+00:00", "trade", 11.15, 3280.0]
["2026-09-16T18:01:39.116139+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116140+00:00", "trade", 11.15, 100.0]
["2026-09-16T18:01:39.116140+00:00", "trade", 11.15, 5000.0]
["2026-09-16T18:01:39.116143+00:00", "trade", 11.15, 5.0]
["2026-09-16T18:01:39.116144+00:00", "trade", 11.15, 700.0]
["2026-09-16T18:01:39.116145+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116148+00:00", "trade", 11.15, 200.0]
["2026-09-16T18:01:39.116148+00:00", "trade", 11.15, 2300.0]
["2026-09-16T18:01:39.116149+00:00", "trade", 11.15, 3200.0]
["2026-09-16T18:01:39.116152+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116154+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116160+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116176+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116181+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116185+00:00", "trade", 11.15, 200.0]
["2026-09-16T18:01:39.116188+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116189+00:00", "trade", 11.15, 100.0]
["2026-09-16T18:01:39.116192+00:00", "trade", 11.15, 200.0]
["2026-09-16T18:01:39.116194+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116195+00:00", "trade", 11.15, 400.0]
["2026-09-16T18:01:39.116201+00:00", "trade", 11.15, 20.0]
["2026-09-16T18:01:39.116201+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116203+00:00", "trade", 11.15, 300.0]
["2026-09-16T18:01:39.116207+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116212+00:00", "trade", 11.15, 1671.0]
["2026-09-16T18:01:39.116214+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116216+00:00", "trade", 11.15, 50.0]
["2026-09-16T18:01:39.116216+00:00", "trade", 11.15, 500.0]
["2026-09-16T18:01:39.116216+00:00", "trade", 11.15, 65.0]
["2026-09-16T18:01:39.116216+00:00", "trade", 11.15, 100.0]
["2026-09-16T18:01:39.116229+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116236+00:00", "trade", 11.15, 7.0]
["2026-09-16T18:01:39.116244+00:00", "trade", 11.15, 200.0]
["2026-09-16T18:01:39.116246+00:00", "trade", 11.15, 50.0]
["2026-09-16T18:01:39.116248+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116252+00:00", "trade", 11.15, 129.0]
["2026-09-16T18:01:39.116253+00:00", "trade", 11.15, 5000.0]
["2026-09-16T18:01:39.116257+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116259+00:00", "trade", 11.15, 400.0]
["2026-09-16T18:01:39.116266+00:00", "trade", 11.15, 2.0]
["2026-09-16T18:01:39.116266+00:00", "trade", 11.15, 1.0]
["2026-09-16T18:01:39.116266+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116270+00:00", "trade", 11.15, 300.0]
["2026-09-16T18:01:39.116273+00:00", "trade", 11.15, 28.0]
["2026-09-16T18:01:39.116273+00:00", "trade", 11.15, 1.0]
["2026-09-16T18:01:39.116273+00:00", "trade", 11.15, 200.0]
["2026-09-16T18:01:39.116273+00:00", "trade", 11.15, 200.0]
["2026-09-16T18:01:39.116276+00:00", "trade", 11.15, 1000.0]
["2026-09-16T18:01:39.116277+00:00", "trade", 11.15, 1000.0]
["2026-09-16T18:01:39.116281+00:00", "trade", 11.15, 100.0]
["2026-09-16T18:01:39.116281+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116282+00:00", "trade", 11.15, 300.0]
["2026-09-16T18:01:39.116289+00:00", "trade", 11.15, 3.0]
["2026-09-16T18:01:39.116290+00:00", "trade", 11.15, 1000.0]
["2026-09-16T18:01:39.116297+00:00", "trade", 11.15, 100.0]
["2026-09-16T18:01:39.116301+00:00", "trade", 11.15, 400.0]
["2026-09-16T18:01:39.116303+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116307+00:00", "trade", 11.15, 398.0]
["2026-09-16T18:01:39.116309+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116316+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116318+00:00", "trade", 11.15, 200.0]
["2026-09-16T18:01:39.116322+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116328+00:00", "trade", 11.15, 1.0]
["2026-09-16T18:01:39.116329+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116335+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116342+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116348+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116355+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116358+00:00", "trade", 11.15, 3730.0]
["2026-09-16T18:01:39.116362+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116369+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116375+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116388+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116395+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116408+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116410+00:00", "trade", 11.15, 10.0]
["2026-09-16T18:01:39.116421+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116422+00:00", "trade", 11.16, 20.0]
["2026-09-16T18:01:39.116428+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116436+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116443+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116450+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116458+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116466+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116480+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116494+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116506+00:00", "trade", 11.15, 9.0]
["2026-09-16T18:01:39.116508+00:00", "trade", 11.15, 1100.0]
["2026-09-16T18:01:39.116508+00:00", "trade", 11.15, 3000.0]
["2026-09-16T18:01:39.116509+00:00", "trade", 11.15, 500.0]
["2026-09-16T18:01:39.116509+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116515+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116522+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116530+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116535+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116537+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116539+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116543+00:00", "trade", 11.15, 100.0]
["2026-09-16T18:01:39.116544+00:00", "trade", 11.15, 100.0]
["2026-09-16T18:01:39.116544+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116551+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116558+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116565+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116572+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116579+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116592+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116598+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116600+00:00", "trade", 11.16, 10.0]
["2026-09-16T18:01:39.116612+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116619+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116625+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116640+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116646+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116653+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116659+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116666+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116673+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116680+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116694+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.116700+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.117010+00:00", "trade", 11.15, 1.0]
["2026-09-16T18:01:39.117079+00:00", "trade", 11.15, 19.0]
["2026-09-16T18:01:39.117166+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.117184+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:01:39.117213+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:01:39.117221+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:01:39.117228+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:01:39.117235+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:01:39.117242+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:01:39.117248+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:01:39.117249+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:01:39.117262+00:00", "trade", 11.15, 200.0]
["2026-09-16T18:01:39.117262+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:01:39.117269+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:01:39.117276+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:01:39.117282+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:01:39.117295+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:01:39.117731+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:01:39.118268+00:00", "trade", 11.14, 500.0]
["2026-09-16T18:01:39.118758+00:00", "trade", 11.14, 200.0]
["2026-09-16T18:01:39.118950+00:00", "trade", 11.16, 3500.0]
["2026-09-16T18:01:39.119562+00:00", "trade", 11.15, 20.0]
["2026-09-16T18:01:39.119971+00:00", "trade", 11.15, 10.0]
["2026-09-16T18:01:39.120730+00:00", "trade", 11.15, 24.0]
["2026-09-16T18:01:39.122175+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:01:39.123027+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:01:39.123040+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:01:39.123047+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:01:39.123057+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:01:39.123064+00:00", "trade", 11.14, 200.0]
["2026-09-16T18:01:39.123093+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:01:39.123224+00:00", "trade", 11.14, 50.0]
["2026-09-16T18:01:39.123225+00:00", "trade", 11.14, 50.0]
["2026-09-16T18:01:39.123227+00:00", "trade", 11.14, 15.0]
["2026-09-16T18:01:39.123247+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:01:39.123255+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:01:39.123261+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:01:39.123314+00:00", "trade", 11.14, 90.0]
["2026-09-16T18:01:39.123354+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:01:39.123505+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:01:39.123534+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:01:39.123544+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:01:39.123545+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.123553+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.123559+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.123579+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.123587+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.123600+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:01:39.123647+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:01:39.123703+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.123950+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.123959+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.124036+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.124045+00:00", "trade", 11.14, 20.0]
["2026-09-16T18:01:39.124045+00:00", "trade", 11.14, 30.0]
["2026-09-16T18:01:39.124065+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.124077+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.124094+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.124102+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.124114+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.124121+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.124128+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.124135+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.124182+00:00", "trade", 11.13, 15.0]
["2026-09-16T18:01:39.124201+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.124210+00:00", "trade", 11.14, 70.0]
["2026-09-16T18:01:39.124312+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.127650+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.129358+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.152778+00:00", "trade", 11.135, 13.0]
["2026-09-16T18:01:39.153015+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.177801+00:00", "trade", 11.14, 68.0]
["2026-09-16T18:01:39.178288+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.179791+00:00", "trade", 11.14, 16.0]
["2026-09-16T18:01:39.182180+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.183886+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:01:39.184382+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:01:39.241079+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.241490+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.241710+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:01:39.241824+00:00", "trade", 11.135, 38.0]
["2026-09-16T18:01:39.242092+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.242397+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.273178+00:00", "trade", 11.135, 1000.0]
["2026-09-16T18:01:39.273917+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.273962+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.496640+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.516893+00:00", "trade", 11.13, 270.0]
["2026-09-16T18:01:39.562741+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.562843+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.608926+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.616291+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.616948+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.617089+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.620676+00:00", "trade", 11.13, 25.0]
["2026-09-16T18:01:39.620745+00:00", "trade", 11.13, 10.0]
["2026-09-16T18:01:39.621959+00:00", "trade", 11.13, 25.0]
["2026-09-16T18:01:39.631467+00:00", "trade", 11.13, 762.0]
["2026-09-16T18:01:39.631487+00:00", "trade", 11.13, 24.0]
["2026-09-16T18:01:39.631505+00:00", "trade", 11.13, 75.0]
["2026-09-16T18:01:39.631549+00:00", "trade", 11.13, 8.0]
["2026-09-16T18:01:39.631881+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.632094+00:00", "trade", 11.13, 3.0]
["2026-09-16T18:01:39.635643+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.637484+00:00", "trade", 11.13, 700.0]
["2026-09-16T18:01:39.637591+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.637947+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.638445+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.641677+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:01:39.641700+00:00", "trade", 11.13, 25.0]
["2026-09-16T18:01:39.641968+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.641974+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:01:39.641977+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:01:39.641977+00:00", "trade", 11.13, 25.0]
["2026-09-16T18:01:39.641978+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:01:39.641982+00:00", "trade", 11.13, 700.0]
["2026-09-16T18:01:39.641984+00:00", "trade", 11.13, 1155.0]
["2026-09-16T18:01:39.641985+00:00", "trade", 11.13, 1400.0]
["2026-09-16T18:01:39.642062+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.642073+00:00", "trade", 11.13, 20.0]
["2026-09-16T18:01:39.642076+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.642091+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.642099+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.642113+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.642121+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.642127+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.642135+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.642141+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:39.642284+00:00", "trade", 11.13, 39.0]
["2026-09-16T18:01:39.642389+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:01:39.642401+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:01:39.642408+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:01:39.642412+00:00", "trade", 11.13, 300.0]
["2026-09-16T18:01:39.642412+00:00", "trade", 11.13, 6300.0]
["2026-09-16T18:01:39.642415+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:01:39.642422+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:01:39.642429+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:01:39.642436+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:01:39.642439+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:01:39.642442+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:01:39.642445+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:39.642449+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:39.642455+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:39.642463+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:39.642469+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:39.642475+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:39.642489+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:39.642497+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:39.642589+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:39.642950+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:39.642957+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:39.643132+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:39.644006+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:39.645250+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:39.648732+00:00", "trade", 11.13, 27.0]
["2026-09-16T18:01:39.648757+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:39.649559+00:00", "trade", 11.125, 100.0]
["2026-09-16T18:01:39.649934+00:00", "trade", 11.125, 100.0]
["2026-09-16T18:01:39.649977+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:39.650126+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:39.651206+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:39.659638+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:39.662814+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:39.664638+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:39.665300+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:39.673189+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:39.682076+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:39.682087+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:39.682838+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:39.684365+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:39.685046+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:39.685077+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:39.700098+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:39.709336+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:39.761661+00:00", "trade", 11.125, 25.0]
["2026-09-16T18:01:39.773191+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:39.836115+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:39.930145+00:00", "trade", 11.13, 15.0]
["2026-09-16T18:01:39.950790+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:40.047744+00:00", "trade", 11.125, 100.0]
["2026-09-16T18:01:40.074868+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:40.074919+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:40.089564+00:00", "trade", 11.128, 1.0]
["2026-09-16T18:01:40.107148+00:00", "trade", 11.125, 1.0]
["2026-09-16T18:01:40.142670+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:40.143797+00:00", "trade", 11.125, 350.0]
["2026-09-16T18:01:40.144471+00:00", "trade", 11.125, 405.0]
["2026-09-16T18:01:40.144595+00:00", "trade", 11.125, 350.0]
["2026-09-16T18:01:40.244395+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:40.244427+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:40.254292+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:40.259681+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:40.263003+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:40.263289+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:40.263321+00:00", "trade", 11.125, 1900.0]
["2026-09-16T18:01:40.263355+00:00", "trade", 11.125, 400.0]
["2026-09-16T18:01:40.263410+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:40.263695+00:00", "trade", 11.125, 100.0]
["2026-09-16T18:01:40.263710+00:00", "trade", 11.125, 600.0]
["2026-09-16T18:01:40.274530+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:40.274549+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:40.274840+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:40.298629+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:40.313524+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:40.313531+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:40.313537+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:40.313543+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:40.313560+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:01:40.313566+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:40.313573+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:40.313580+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:40.313587+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:40.313602+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:01:40.313605+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:01:40.313748+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:40.313756+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:40.313763+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:40.313769+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:40.313776+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:40.313891+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:40.313920+00:00", "trade", 11.125, 100.0]
["2026-09-16T18:01:40.313943+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:40.313946+00:00", "trade", 11.125, 461.0]
["2026-09-16T18:01:40.313961+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:40.313962+00:00", "trade", 11.125, 417.0]
["2026-09-16T18:01:40.313980+00:00", "trade", 11.125, 700.0]
["2026-09-16T18:01:40.314024+00:00", "trade", 11.125, 100.0]
["2026-09-16T18:01:40.314088+00:00", "trade", 11.125, 422.0]
["2026-09-16T18:01:40.319151+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:40.327398+00:00", "trade", 11.13, 52.0]
["2026-09-16T18:01:40.329427+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:01:40.329436+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:01:40.329443+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:01:40.329482+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:01:40.329516+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:01:40.329523+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:01:40.329524+00:00", "trade", 11.13, 2.0]
["2026-09-16T18:01:40.329525+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:40.329656+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:40.329721+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:40.330103+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:40.333198+00:00", "trade", 11.135, 7.0]
["2026-09-16T18:01:40.369266+00:00", "trade", 11.135, 7.0]
["2026-09-16T18:01:40.369322+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:40.374106+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:40.375013+00:00", "trade", 11.135, 7.0]
["2026-09-16T18:01:40.432498+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:40.439767+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:40.456349+00:00", "trade", 11.135, 23.0]
["2026-09-16T18:01:40.750551+00:00", "trade", 11.135, 30.0]
["2026-09-16T18:01:41.039007+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:41.087041+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:41.087325+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:41.117051+00:00", "trade", 11.2333, 34.0]
["2026-09-16T18:01:41.179653+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:41.179868+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:41.196518+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:41.197565+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:01:41.210471+00:00", "trade", 11.1301, 25.0]
["2026-09-16T18:01:41.421829+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:41.422543+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:41.422562+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:41.422575+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:41.433978+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:41.434152+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:41.585313+00:00", "trade", 11.2482, 21.0]
["2026-09-16T18:01:41.887607+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.086800+00:00", "trade", 11.14, 500.0]
["2026-09-16T18:01:42.096029+00:00", "trade", 11.1313, 125.0]
["2026-09-16T18:01:42.140242+00:00", "trade", 11.135, 1700.0]
["2026-09-16T18:01:42.140410+00:00", "trade", 11.135, 208.0]
["2026-09-16T18:01:42.140421+00:00", "trade", 11.135, 1195.0]
["2026-09-16T18:01:42.140454+00:00", "trade", 11.135, 700.0]
["2026-09-16T18:01:42.140464+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:01:42.140469+00:00", "trade", 11.14, 1000.0]
["2026-09-16T18:01:42.140474+00:00", "trade", 11.14, 200.0]
["2026-09-16T18:01:42.140489+00:00", "trade", 11.14, 1100.0]
["2026-09-16T18:01:42.140526+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.140535+00:00", "trade", 11.135, 400.0]
["2026-09-16T18:01:42.140535+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.140595+00:00", "trade", 11.135, 400.0]
["2026-09-16T18:01:42.140598+00:00", "trade", 11.135, 234.0]
["2026-09-16T18:01:42.140605+00:00", "trade", 11.135, 200.0]
["2026-09-16T18:01:42.140610+00:00", "trade", 11.135, 400.0]
["2026-09-16T18:01:42.140610+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.140611+00:00", "trade", 11.14, 300.0]
["2026-09-16T18:01:42.140630+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.140634+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:01:42.140637+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.140652+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.140660+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.140673+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.140677+00:00", "trade", 11.135, 463.0]
["2026-09-16T18:01:42.140680+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.140687+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.140741+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.140937+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.140989+00:00", "trade", 11.135, 134.0]
["2026-09-16T18:01:42.140994+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:01:42.140999+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:01:42.141002+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:01:42.141182+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:01:42.141477+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.141515+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.141556+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.141569+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.145429+00:00", "trade", 11.135, 5.0]
["2026-09-16T18:01:42.147826+00:00", "trade", 11.135, 5.0]
["2026-09-16T18:01:42.186912+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.186918+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.186939+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.203802+00:00", "trade", 11.135, 5.0]
["2026-09-16T18:01:42.210942+00:00", "trade", 11.135, 5.0]
["2026-09-16T18:01:42.370329+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.370429+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.370671+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.370845+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.370956+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.371445+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.371902+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.435859+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.572563+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:01:42.572843+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.572981+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:01:42.574484+00:00", "trade", 11.13, 10.0]
["2026-09-16T18:01:42.715437+00:00", "trade", 11.132, 20.0]
["2026-09-16T18:01:42.752124+00:00", "trade", 11.135, 475.0]
["2026-09-16T18:01:42.752184+00:00", "trade", 11.13, 475.0]
["2026-09-16T18:01:42.794226+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.795024+00:00", "trade", 11.135, 2.0]
["2026-09-16T18:01:42.795046+00:00", "trade", 11.135, 2.0]
["2026-09-16T18:01:42.802754+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.802832+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.802840+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.802863+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.803096+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.803423+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.803500+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.803514+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:01:42.803533+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.803574+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.824958+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:01:42.824999+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:01:42.827838+00:00", "trade", 11.135, 2.0]
["2026-09-16T18:01:42.829915+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.829924+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.830272+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.831491+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.836539+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.851170+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:01:42.886529+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.887992+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.888653+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.890837+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.936368+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:42.945408+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:43.054226+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:43.055029+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:43.055098+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:43.071016+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:43.134798+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:43.134893+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:43.249009+00:00", "trade", 11.13, 10.0]
["2026-09-16T18:01:43.269356+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:01:43.269393+00:00", "trade", 11.13, 1100.0]
["2026-09-16T18:01:43.269466+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:43.269501+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:43.269524+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:43.269874+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:43.269932+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:43.269946+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:43.270152+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:43.298603+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:43.434133+00:00", "trade", 11.1317, 25.0]
["2026-09-16T18:01:43.445441+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:43.528968+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:43.529459+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:43.530031+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:43.530075+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:43.530121+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:43.542432+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:43.542727+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:43.543286+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:43.548398+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:43.557441+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:43.557794+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:43.558055+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:43.558196+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:43.593726+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:43.593738+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:43.624398+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:43.624686+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:43.624715+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:43.629133+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:43.629143+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:43.650677+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:43.670349+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:43.728185+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:43.755467+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:43.856220+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:43.946688+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:43.946763+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:43.947644+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:43.948196+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:43.950022+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:43.954903+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:44.302625+00:00", "trade", 11.135, 1.0]
["2026-09-16T18:01:44.303005+00:00", "trade", 11.135, 1.0]
["2026-09-16T18:01:44.306223+00:00", "trade", 11.135, 1.0]
["2026-09-16T18:01:44.306353+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:44.306955+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:44.307097+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:44.307198+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:44.335021+00:00", "trade", 11.135, 1.0]
["2026-09-16T18:01:44.335953+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:44.377335+00:00", "trade", 11.135, 300.0]
["2026-09-16T18:01:44.439806+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:44.476949+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:44.744104+00:00", "trade", 11.135, 2000.0]
["2026-09-16T18:01:45.245444+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:45.414151+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:45.414956+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:01:45.414957+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:45.414960+00:00", "trade", 11.13, 500.0]
["2026-09-16T18:01:45.414960+00:00", "trade", 11.13, 900.0]
["2026-09-16T18:01:45.414966+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:45.415324+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:01:45.475413+00:00", "trade", 11.13, 14.0]
["2026-09-16T18:01:45.589131+00:00", "trade", 11.13, 700.0]
["2026-09-16T18:01:45.589413+00:00", "trade", 11.1301, 200.0]
["2026-09-16T18:01:45.631174+00:00", "trade", 11.13, 10.0]
["2026-09-16T18:01:45.920653+00:00", "trade", 11.14, 2.0]
["2026-09-16T18:01:46.667520+00:00", "trade", 11.1379, 10.0]
["2026-09-16T18:01:46.924870+00:00", "quote", 11.12, 11.14]
["2026-09-16T18:01:46.925283+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:46.925402+00:00", "trade", 11.125, 100.0]
["2026-09-16T18:01:46.925483+00:00", "trade", 11.125, 100.0]
["2026-09-16T18:01:46.925620+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:46.925962+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:46.946610+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:46.955699+00:00", "trade", 11.125, 613.0]
["2026-09-16T18:01:46.989477+00:00", "quote", 11.12, 11.14]
["2026-09-16T18:01:46.989577+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:46.990111+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:46.990780+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:46.992291+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:46.992298+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:46.992305+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:46.992319+00:00", "trade", 11.13, 8.0]
["2026-09-16T18:01:46.992338+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:46.992345+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:46.992370+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:46.992375+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:46.992393+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:46.992470+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:46.992495+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:46.992524+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:46.992742+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:46.992838+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:46.992879+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:46.995689+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:46.996316+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:47.001125+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:47.001133+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:47.002893+00:00", "trade", 11.135, 1.0]
["2026-09-16T18:01:47.003618+00:00", "trade", 11.135, 1.0]
["2026-09-16T18:01:47.021147+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:47.024426+00:00", "trade", 11.135, 1.0]
["2026-09-16T18:01:47.030209+00:00", "trade", 11.135, 1.0]
["2026-09-16T18:01:47.058704+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:47.071035+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:47.071055+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:47.075300+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:01:47.084625+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:47.085090+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:47.112379+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:47.244534+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:47.268092+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:47.326543+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:47.326752+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:47.384269+00:00", "trade", 11.135, 140.0]
["2026-09-16T18:01:47.457475+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:47.458385+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:47.532015+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:47.551625+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:47.810952+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:47.811040+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:47.914015+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:47.953387+00:00", "trade", 11.1316, 5000.0]
["2026-09-16T18:01:47.954280+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:47.959776+00:00", "trade", 11.135, 9.0]
["2026-09-16T18:01:47.962728+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:48.065010+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:48.065770+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:48.120899+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:48.120933+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:48.284365+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:48.285424+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:48.285826+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:48.285893+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:48.285935+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:48.286046+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:48.286079+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:48.286343+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:48.296430+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:48.322760+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:48.378358+00:00", "trade", 11.1397, 1000.0]
["2026-09-16T18:01:48.469752+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:48.470555+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:48.470693+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:48.470766+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:48.480509+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:48.491004+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:48.517319+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:01:48.517707+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:48.517720+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:48.517736+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:01:48.518086+00:00", "trade", 11.135, 700.0]
["2026-09-16T18:01:48.518137+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:48.518269+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:48.518493+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:48.518993+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:48.556916+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:48.606412+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:48.917731+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:48.917784+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:48.918494+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:48.918509+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:48.918519+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:48.945638+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:48.946028+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:49.112280+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:49.135117+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:49.135128+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:49.135178+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:49.135250+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:49.215781+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:49.215830+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:49.237423+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:49.238534+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:49.238649+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:49.238677+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:49.238678+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:49.239087+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:49.287111+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:49.447783+00:00", "trade", 11.135, 4.0]
["2026-09-16T18:01:49.622399+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:01:49.622448+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:01:49.622563+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:01:49.622648+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:01:49.622848+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:01:49.623527+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:49.623722+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:01:49.624781+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:01:49.624882+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:01:49.624937+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:01:49.624948+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:01:49.625003+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:49.625223+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:01:49.625268+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:01:49.625498+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:49.625528+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:01:49.625552+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:49.625716+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:01:49.625778+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:01:49.625803+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:01:49.625899+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:01:49.625915+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:01:49.625960+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:01:49.625968+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:49.625974+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:49.625984+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:49.625995+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:49.626011+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:49.626250+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:49.626308+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:49.626397+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:49.626477+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:49.626641+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:49.669070+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:49.669515+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:49.722489+00:00", "trade", 11.135, 700.0]
["2026-09-16T18:01:49.722983+00:00", "trade", 11.135, 2.0]
["2026-09-16T18:01:49.723038+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:49.723499+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:49.888809+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:49.889193+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:49.891034+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:49.891047+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:49.891493+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:49.933466+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:49.933719+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:49.933909+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:49.937028+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:49.937206+00:00", "trade", 11.135, 412.0]
["2026-09-16T18:01:49.937507+00:00", "trade", 11.135, 400.0]
["2026-09-16T18:01:49.942961+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:49.948369+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:49.971087+00:00", "trade", 11.13, 10.0]
["2026-09-16T18:01:49.993670+00:00", "trade", 11.135, 487.0]
["2026-09-16T18:01:50.022489+00:00", "trade", 11.135, 8.0]
["2026-09-16T18:01:50.068407+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:50.113608+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:50.120267+00:00", "trade", 11.135, 90.0]
["2026-09-16T18:01:50.241723+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:50.279842+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:50.313449+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:50.429189+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:50.532610+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:50.602447+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:50.844905+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:50.852845+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:50.853167+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:50.853286+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:50.853634+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:50.968581+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:51.042895+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:51.043131+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:51.043621+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:51.060662+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:51.066954+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:51.075592+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:51.075756+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:51.088883+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:51.101471+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:51.210629+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:51.236596+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:01:51.243690+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:51.278475+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:51.279368+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:51.325859+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:51.332456+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:51.452213+00:00", "trade", 11.13, 10.0]
["2026-09-16T18:01:51.452270+00:00", "trade", 11.13, 9.0]
["2026-09-16T18:01:51.511353+00:00", "trade", 11.135, 7600.0]
["2026-09-16T18:01:51.596630+00:00", "trade", 11.135, 400.0]
["2026-09-16T18:01:51.607156+00:00", "trade", 11.13, 14.0]
["2026-09-16T18:01:51.650502+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:51.650997+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:51.856103+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:51.867217+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:51.917057+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:51.917080+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:51.922637+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:51.922978+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:51.923654+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:52.055016+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:01:52.066700+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:01:52.066701+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:01:52.066876+00:00", "trade", 11.13, 900.0]
["2026-09-16T18:01:52.066876+00:00", "quote", 11.12, 11.14]
["2026-09-16T18:01:52.066916+00:00", "quote", 11.12, 11.14]
["2026-09-16T18:01:52.066963+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:52.067042+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:52.067137+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:52.067150+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:52.067157+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:52.067194+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:52.067210+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:52.067227+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:52.067795+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:52.068123+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:52.068176+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:52.068560+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:52.069486+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:52.070189+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:52.078800+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:52.085371+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:52.107812+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:52.170808+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:52.222758+00:00", "trade", 11.1273, 5.0]
["2026-09-16T18:01:52.293490+00:00", "trade", 11.125, 700.0]
["2026-09-16T18:01:52.293500+00:00", "trade", 11.13, 1500.0]
["2026-09-16T18:01:52.293506+00:00", "trade", 11.13, 800.0]
["2026-09-16T18:01:52.293531+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:52.293573+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:52.293580+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:52.293586+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:52.293596+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:52.299686+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:52.300681+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:52.320906+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:52.323682+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:52.330221+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:52.330318+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:52.352002+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:52.359467+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:52.398071+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:52.529788+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:52.537885+00:00", "trade", 11.12, 1.0]
["2026-09-16T18:01:52.537887+00:00", "trade", 11.12, 15.0]
["2026-09-16T18:01:52.537888+00:00", "trade", 11.12, 1800.0]
["2026-09-16T18:01:52.537900+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:52.537907+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:52.537915+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:52.537922+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:52.537928+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:52.537935+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:52.537942+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:52.537948+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:01:52.537955+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:01:52.537963+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:01:52.537969+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:01:52.537975+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:01:52.537983+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:01:52.538016+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:01:52.538024+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:01:52.538044+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:01:52.538130+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:01:52.538137+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:01:52.538152+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:01:52.538161+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:01:52.538164+00:00", "trade", 11.12, 1000.0]
["2026-09-16T18:01:52.538259+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:01:52.538259+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:01:52.538441+00:00", "trade", 11.12, 50.0]
["2026-09-16T18:01:52.538472+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:01:52.538493+00:00", "trade", 11.1267, 5.0]
["2026-09-16T18:01:52.538541+00:00", "trade", 11.11, 15.0]
["2026-09-16T18:01:52.538582+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:01:52.538590+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:01:52.540354+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:01:52.540580+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:01:52.552586+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:01:52.552955+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:01:52.553228+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:01:52.554146+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:01:52.556922+00:00", "trade", 11.11, 92.0]
["2026-09-16T18:01:52.557008+00:00", "trade", 11.11, 545.0]
["2026-09-16T18:01:52.557016+00:00", "trade", 11.11, 5.0]
["2026-09-16T18:01:52.557313+00:00", "trade", 11.11, 5.0]
["2026-09-16T18:01:52.557369+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:01:52.557395+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:01:52.557450+00:00", "trade", 11.11, 761.0]
["2026-09-16T18:01:52.557463+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:01:52.557518+00:00", "trade", 11.11, 30.0]
["2026-09-16T18:01:52.557520+00:00", "trade", 11.11, 70.0]
["2026-09-16T18:01:52.557525+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:01:52.557540+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:01:52.558562+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:01:52.566070+00:00", "trade", 11.1105, 210.0]
["2026-09-16T18:01:52.573324+00:00", "trade", 11.115, 12.0]
["2026-09-16T18:01:52.595033+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:01:52.608295+00:00", "trade", 11.11, 14.0]
["2026-09-16T18:01:52.654946+00:00", "trade", 11.1101, 268.0]
["2026-09-16T18:01:52.660058+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:01:52.672864+00:00", "trade", 11.115, 100.0]
["2026-09-16T18:01:52.673155+00:00", "trade", 11.115, 44.0]
["2026-09-16T18:01:52.686109+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:01:52.747806+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:01:52.748274+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:01:52.748306+00:00", "trade", 11.111, 200.0]
["2026-09-16T18:01:52.748321+00:00", "trade", 11.11, 200.0]
["2026-09-16T18:01:52.754602+00:00", "trade", 11.11, 929.0]
["2026-09-16T18:01:52.754602+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:01:52.754604+00:00", "trade", 11.11, 5000.0]
["2026-09-16T18:01:52.754605+00:00", "trade", 11.11, 1100.0]
["2026-09-16T18:01:52.754607+00:00", "trade", 11.11, 22.0]
["2026-09-16T18:01:52.754609+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:01:52.754610+00:00", "trade", 11.11, 4320.0]
["2026-09-16T18:01:52.754613+00:00", "trade", 11.11, 20.0]
["2026-09-16T18:01:52.754613+00:00", "trade", 11.11, 25.0]
["2026-09-16T18:01:52.754615+00:00", "trade", 11.11, 200.0]
["2026-09-16T18:01:52.754617+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:01:52.754621+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:01:52.754621+00:00", "trade", 11.11, 50.0]
["2026-09-16T18:01:52.754622+00:00", "trade", 11.11, 200.0]
["2026-09-16T18:01:52.754623+00:00", "trade", 11.11, 1900.0]
["2026-09-16T18:01:52.754628+00:00", "trade", 11.11, 48.0]
["2026-09-16T18:01:52.754638+00:00", "trade", 11.11, 3900.0]
["2026-09-16T18:01:52.754639+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:01:52.754697+00:00", "trade", 11.11, 1000.0]
["2026-09-16T18:01:52.754700+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:01:52.754702+00:00", "trade", 11.11, 10.0]
["2026-09-16T18:01:52.754704+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:01:52.754710+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:01:52.754711+00:00", "trade", 11.11, 10.0]
["2026-09-16T18:01:52.754719+00:00", "trade", 11.11, 4320.0]
["2026-09-16T18:01:52.754724+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:01:52.754726+00:00", "trade", 11.11, 10.0]
["2026-09-16T18:01:52.754727+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:01:52.754761+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:01:52.754767+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:01:52.754775+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:01:52.754782+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:01:52.754788+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:01:52.754795+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:01:52.754801+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:01:52.754807+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:01:52.754810+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:52.754814+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:52.754833+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:52.754835+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:52.754839+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:52.754846+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:52.754860+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:52.754867+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:52.754874+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:52.754881+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:52.754887+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:52.754900+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:52.754906+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:52.754968+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:52.755039+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:52.755080+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:52.755083+00:00", "trade", 11.1, 50.0]
["2026-09-16T18:01:52.755126+00:00", "trade", 11.1, 50.0]
["2026-09-16T18:01:52.755650+00:00", "trade", 11.11, 1463.0]
["2026-09-16T18:01:52.755811+00:00", "trade", 11.11, 80.0]
["2026-09-16T18:01:52.756011+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:52.756500+00:00", "trade", 11.11, 32.0]
["2026-09-16T18:01:52.756994+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:52.757992+00:00", "trade", 11.1, 4.0]
["2026-09-16T18:01:52.758085+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:52.758401+00:00", "trade", 11.1, 26.0]
["2026-09-16T18:01:52.758718+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:52.758926+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:52.759670+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:52.760270+00:00", "trade", 11.1, 268.0]
["2026-09-16T18:01:52.761005+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:52.761006+00:00", "trade", 11.1, 5.0]
["2026-09-16T18:01:52.761090+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:52.761127+00:00", "trade", 11.1, 7.0]
["2026-09-16T18:01:52.761692+00:00", "trade", 11.1, 150.0]
["2026-09-16T18:01:52.761761+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:52.762669+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:52.769778+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:52.771047+00:00", "trade", 11.105, 1.0]
["2026-09-16T18:01:52.771076+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:52.771080+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:01:52.778961+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:52.783181+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:01:52.790450+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:52.792963+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:52.793040+00:00", "trade", 11.1, 20.0]
["2026-09-16T18:01:52.794113+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:52.799105+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:52.810370+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:52.843802+00:00", "trade", 11.1067, 5.0]
["2026-09-16T18:01:52.846611+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:52.854632+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:52.887858+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:52.887932+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:52.945247+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:53.033171+00:00", "trade", 11.102, 87.0]
["2026-09-16T18:01:53.058631+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:53.109062+00:00", "trade", 11.1067, 5.0]
["2026-09-16T18:01:53.116983+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:53.119310+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:53.127610+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:53.160345+00:00", "trade", 11.105, 20.0]
["2026-09-16T18:01:53.219818+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:53.220099+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:53.398587+00:00", "trade", 11.1, 174.0]
["2026-09-16T18:01:53.398587+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:53.398588+00:00", "trade", 11.1, 50.0]
["2026-09-16T18:01:53.398590+00:00", "trade", 11.1, 400.0]
["2026-09-16T18:01:53.398591+00:00", "trade", 11.1, 90.0]
["2026-09-16T18:01:53.398594+00:00", "trade", 11.1, 300.0]
["2026-09-16T18:01:53.398594+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:53.398596+00:00", "trade", 11.1, 70.0]
["2026-09-16T18:01:53.398596+00:00", "trade", 11.1, 10.0]
["2026-09-16T18:01:53.398599+00:00", "trade", 11.1, 50.0]
["2026-09-16T18:01:53.398600+00:00", "trade", 11.1, 1256.0]
["2026-09-16T18:01:53.398601+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:53.398608+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:53.398649+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:53.398655+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:53.572616+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:53.584564+00:00", "trade", 11.1067, 5.0]
["2026-09-16T18:01:53.638681+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:54.094725+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:54.261855+00:00", "trade", 11.1027, 100.0]
["2026-09-16T18:01:54.292591+00:00", "trade", 11.105, 35.0]
["2026-09-16T18:01:55.294116+00:00", "trade", 11.1005, 1.0]
["2026-09-16T18:01:55.373749+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:55.373969+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:55.382851+00:00", "trade", 11.1, 10.0]
["2026-09-16T18:01:55.409268+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:55.454052+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:55.457487+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:55.463442+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:55.491643+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:55.491685+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:55.552052+00:00", "trade", 11.1081, 10.0]
["2026-09-16T18:01:55.596657+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:55.624431+00:00", "trade", 11.1, 5.0]
["2026-09-16T18:01:55.624497+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:55.624514+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:55.624740+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:01:55.624744+00:00", "trade", 11.1, 20.0]
["2026-09-16T18:01:55.624744+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:01:55.624744+00:00", "trade", 11.1, 103.0]
["2026-09-16T18:01:55.624861+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:55.625284+00:00", "trade", 11.1, 50.0]
["2026-09-16T18:01:55.625648+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:01:55.625769+00:00", "trade", 11.1, 1300.0]
["2026-09-16T18:01:55.625844+00:00", "trade", 11.1, 50.0]
["2026-09-16T18:01:55.625865+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:01:55.625883+00:00", "trade", 11.1, 1744.0]
["2026-09-16T18:01:55.626097+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:01:55.626491+00:00", "trade", 11.1, 7.0]
["2026-09-16T18:01:55.626654+00:00", "trade", 11.1, 1000.0]
["2026-09-16T18:01:55.626820+00:00", "trade", 11.1, 75.0]
["2026-09-16T18:01:55.626993+00:00", "trade", 11.1, 15.0]
["2026-09-16T18:01:55.628387+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:55.633128+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:55.655938+00:00", "trade", 11.1, 5.0]
["2026-09-16T18:01:55.698415+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:55.708428+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:55.796275+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:55.797190+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:55.797919+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:55.798430+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:55.933129+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:55.939947+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:55.943067+00:00", "trade", 11.1, 19.0]
["2026-09-16T18:01:55.943073+00:00", "trade", 11.1, 6.0]
["2026-09-16T18:01:55.943086+00:00", "trade", 11.1, 2.0]
["2026-09-16T18:01:55.943089+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:01:55.943894+00:00", "trade", 11.1, 50.0]
["2026-09-16T18:01:55.966624+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:56.250909+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:56.278422+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:56.359691+00:00", "trade", 11.1071, 5.0]
["2026-09-16T18:01:56.360135+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:56.360772+00:00", "trade", 11.1, 3600.0]
["2026-09-16T18:01:56.360849+00:00", "trade", 11.1, 300.0]
["2026-09-16T18:01:56.360950+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:01:56.360984+00:00", "trade", 11.1, 3761.0]
["2026-09-16T18:01:56.361100+00:00", "trade", 11.1, 55.0]
["2026-09-16T18:01:56.361195+00:00", "trade", 11.1, 50.0]
["2026-09-16T18:01:56.361530+00:00", "trade", 11.1, 15.0]
["2026-09-16T18:01:56.361834+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:01:56.361873+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:56.362316+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:56.432774+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:56.433455+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:56.433894+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:56.497414+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:01:56.497415+00:00", "trade", 11.1, 2.0]
["2026-09-16T18:01:56.497418+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:01:56.497419+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:01:56.497422+00:00", "trade", 11.1, 3.0]
["2026-09-16T18:01:56.497422+00:00", "trade", 11.1, 20.0]
["2026-09-16T18:01:56.497427+00:00", "trade", 11.1, 600.0]
["2026-09-16T18:01:56.497427+00:00", "trade", 11.1, 200.0]
["2026-09-16T18:01:56.497430+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:01:56.497431+00:00", "trade", 11.1, 10.0]
["2026-09-16T18:01:56.497435+00:00", "trade", 11.1, 2632.0]
["2026-09-16T18:01:56.497435+00:00", "trade", 11.1, 900.0]
["2026-09-16T18:01:56.497437+00:00", "trade", 11.1, 500.0]
["2026-09-16T18:01:56.497439+00:00", "trade", 11.1, 75.0]
["2026-09-16T18:01:56.497442+00:00", "trade", 11.1, 15.0]
["2026-09-16T18:01:56.497442+00:00", "trade", 11.1, 10.0]
["2026-09-16T18:01:56.497443+00:00", "trade", 11.1, 20.0]
["2026-09-16T18:01:56.497459+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:56.497468+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:56.497488+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:56.497489+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:01:56.497500+00:00", "trade", 11.1, 500.0]
["2026-09-16T18:01:56.497500+00:00", "trade", 11.1, 2650.0]
["2026-09-16T18:01:56.497500+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:56.497507+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:56.497584+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:56.497591+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:56.497597+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:56.497605+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:56.497606+00:00", "trade", 11.1, 480.0]
["2026-09-16T18:01:56.497606+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:01:56.497606+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:01:56.497607+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:01:56.497612+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:56.497618+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:56.497624+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:56.497632+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:56.497639+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:56.497659+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:56.497666+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:56.497672+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:56.497679+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:56.497685+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:56.497692+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:56.497699+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:56.497706+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:56.497714+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:56.497735+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:56.497742+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:01:56.497749+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:01:56.497755+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:01:56.497762+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:01:56.497768+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:01:56.497775+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:01:56.497781+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:01:56.497788+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:01:56.497795+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:01:56.497801+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:01:56.497812+00:00", "trade", 11.1, 169.0]
["2026-09-16T18:01:56.497814+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.497814+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.497821+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.497828+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.497834+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.497841+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.497848+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.497854+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.497857+00:00", "trade", 11.1, 12.0]
["2026-09-16T18:01:56.497861+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.497930+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.498052+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.498149+00:00", "trade", 11.09, 10.0]
["2026-09-16T18:01:56.498155+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.498156+00:00", "trade", 11.09, 90.0]
["2026-09-16T18:01:56.498162+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.498169+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.498176+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.498183+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.498189+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.498197+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.498203+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.498209+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.498216+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.498222+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.498338+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.498407+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.498427+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:01:56.498516+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.498716+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.500450+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.501483+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.502169+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.502449+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.503204+00:00", "trade", 11.09, 50.0]
["2026-09-16T18:01:56.503213+00:00", "trade", 11.1, 38.0]
["2026-09-16T18:01:56.503526+00:00", "trade", 11.09, 42.0]
["2026-09-16T18:01:56.505467+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.505997+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.506274+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.506288+00:00", "trade", 11.09, 290.0]
["2026-09-16T18:01:56.506289+00:00", "trade", 11.09, 18.0]
["2026-09-16T18:01:56.506290+00:00", "trade", 11.09, 50.0]
["2026-09-16T18:01:56.506292+00:00", "trade", 11.09, 50.0]
["2026-09-16T18:01:56.506292+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:01:56.506295+00:00", "trade", 11.09, 25.0]
["2026-09-16T18:01:56.506353+00:00", "trade", 11.09, 200.0]
["2026-09-16T18:01:56.506415+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:01:56.506419+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:01:56.506431+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:01:56.506644+00:00", "trade", 11.09, 158.0]
["2026-09-16T18:01:56.506645+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:01:56.506655+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:01:56.506694+00:00", "trade", 11.09, 6.0]
["2026-09-16T18:01:56.506695+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:01:56.506734+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:01:56.506746+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:01:56.506771+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:01:56.506780+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:01:56.506782+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:01:56.506787+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:01:56.506788+00:00", "trade", 11.09, 160.0]
["2026-09-16T18:01:56.506788+00:00", "trade", 11.09, 200.0]
["2026-09-16T18:01:56.506794+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:01:56.506795+00:00", "trade", 11.09, 200.0]
["2026-09-16T18:01:56.506795+00:00", "trade", 11.09, 99.0]
["2026-09-16T18:01:56.506796+00:00", "trade", 11.09, 1300.0]
["2026-09-16T18:01:56.506797+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:01:56.506802+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:01:56.506810+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:01:56.506816+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:01:56.506816+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:01:56.506818+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:01:56.506825+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:01:56.506832+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:01:56.506839+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:01:56.506846+00:00", "trade", 11.09, 99.0]
["2026-09-16T18:01:56.506846+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:01:56.506847+00:00", "trade", 11.09, 475.0]
["2026-09-16T18:01:56.506861+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:01:56.506877+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:01:56.506884+00:00", "trade", 11.09, 10.0]
["2026-09-16T18:01:56.506894+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:01:56.506896+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:01:56.506902+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:01:56.506918+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:01:56.506928+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:01:56.506936+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:01:56.506966+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:01:56.506992+00:00", "trade", 11.09, 225.0]
["2026-09-16T18:01:56.506995+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:01:56.507016+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:01:56.507027+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:01:56.507037+00:00", "trade", 11.09, 25.0]
["2026-09-16T18:01:56.507045+00:00", "trade", 11.09, 25.0]
["2026-09-16T18:01:56.507058+00:00", "trade", 11.09, 700.0]
["2026-09-16T18:01:56.507065+00:00", "trade", 11.09, 200.0]
["2026-09-16T18:01:56.507093+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:01:56.507093+00:00", "trade", 11.09, 33.0]
["2026-09-16T18:01:56.507094+00:00", "trade", 11.09, 5.0]
["2026-09-16T18:01:56.507103+00:00", "trade", 11.085, 100.0]
["2026-09-16T18:01:56.507103+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:01:56.507105+00:00", "trade", 11.09, 193.0]
["2026-09-16T18:01:56.507105+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:01:56.507111+00:00", "trade", 11.09, 120.0]
["2026-09-16T18:01:56.507120+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:01:56.507125+00:00", "trade", 11.09, 700.0]
["2026-09-16T18:01:56.507130+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:01:56.507143+00:00", "trade", 11.09, 94.0]
["2026-09-16T18:01:56.507145+00:00", "trade", 11.09, 200.0]
["2026-09-16T18:01:56.507150+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:01:56.507155+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:01:56.507161+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:01:56.507163+00:00", "trade", 11.09, 10.0]
["2026-09-16T18:01:56.507171+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:01:56.507175+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:01:56.507178+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:01:56.507182+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:01:56.507184+00:00", "trade", 11.09, 306.0]
["2026-09-16T18:01:56.507186+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:01:56.507189+00:00", "trade", 11.09, 184.0]
["2026-09-16T18:01:56.507192+00:00", "trade", 11.09, 200.0]
["2026-09-16T18:01:56.507208+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:01:56.507208+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:01:56.507213+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:01:56.507234+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:01:56.507261+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:01:56.507273+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:01:56.507285+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:01:56.507299+00:00", "trade", 11.09, 10.0]
["2026-09-16T18:01:56.507311+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:01:56.507355+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:01:56.507355+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:01:56.507363+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:01:56.507369+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:01:56.507370+00:00", "quote", 11.08, 11.1]
["2026-09-16T18:01:56.507377+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:01:56.507382+00:00", "trade", 11.09, 120.0]
["2026-09-16T18:01:56.507384+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:01:56.507397+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:01:56.507398+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:01:56.507406+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:01:56.507406+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:01:56.507413+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:01:56.507420+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:01:56.507420+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:01:56.507434+00:00", "trade", 11.09, 120.0]
["2026-09-16T18:01:56.507434+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:01:56.507446+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:01:56.507447+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:01:56.507456+00:00", "trade", 11.09, 674.0]
["2026-09-16T18:01:56.507465+00:00", "trade", 11.09, 1027.0]
["2026-09-16T18:01:56.507496+00:00", "trade", 11.085, 60.0]
["2026-09-16T18:01:56.507498+00:00", "trade", 11.09, 600.0]
["2026-09-16T18:01:56.507499+00:00", "trade", 11.09, 633.0]
["2026-09-16T18:01:56.507500+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:01:56.507502+00:00", "trade", 11.09, 389.0]
["2026-09-16T18:01:56.507508+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:01:56.507514+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.507545+00:00", "trade", 11.09, 500.0]
["2026-09-16T18:01:56.507571+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.507590+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.507625+00:00", "trade", 11.09, 175.0]
["2026-09-16T18:01:56.507625+00:00", "trade", 11.09, 173.0]
["2026-09-16T18:01:56.507626+00:00", "trade", 11.09, 652.0]
["2026-09-16T18:01:56.507663+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.507667+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.507752+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.507772+00:00", "trade", 11.09, 1000.0]
["2026-09-16T18:01:56.507777+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.507784+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.507802+00:00", "trade", 11.09, 72.0]
["2026-09-16T18:01:56.507828+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.507833+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.507847+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.507854+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.507861+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.507871+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.507877+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.507884+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.507885+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:01:56.507891+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.507897+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.507901+00:00", "trade", 11.09, 400.0]
["2026-09-16T18:01:56.507902+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:01:56.507903+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:01:56.507954+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:01:56.507992+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:01:56.508007+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:01:56.508013+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:01:56.508044+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:01:56.508051+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:01:56.508397+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:01:56.508599+00:00", "trade", 11.0849, 1.0]
["2026-09-16T18:01:56.510216+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:01:56.510238+00:00", "trade", 11.09, 4.0]
["2026-09-16T18:01:56.510286+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:01:56.510791+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:01:56.510792+00:00", "trade", 11.09, 514.0]
["2026-09-16T18:01:56.510793+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:01:56.510797+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:01:56.510800+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:01:56.510801+00:00", "trade", 11.09, 23.0]
["2026-09-16T18:01:56.510802+00:00", "trade", 11.09, 110.0]
["2026-09-16T18:01:56.510807+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.510868+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.511233+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.511316+00:00", "trade", 11.1, 11.0]
["2026-09-16T18:01:56.567648+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.608656+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.647807+00:00", "trade", 11.1524, 7.0]
["2026-09-16T18:01:56.648608+00:00", "trade", 11.09, 3000.0]
["2026-09-16T18:01:56.755288+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:56.872181+00:00", "trade", 11.095, 5.0]
["2026-09-16T18:01:56.932494+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:01:56.932570+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:57.061218+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:57.114313+00:00", "trade", 11.0901, 1500.0]
["2026-09-16T18:01:57.167252+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:57.171905+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:57.317300+00:00", "trade", 11.0967, 5.0]
["2026-09-16T18:01:57.495672+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:57.495680+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:57.495703+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:57.495776+00:00", "trade", 11.09, 99.0]
["2026-09-16T18:01:57.495902+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:57.496426+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:57.505095+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:57.505223+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:57.508001+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:57.508390+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:57.515683+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:57.532402+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:57.591505+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:57.695846+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:57.789559+00:00", "trade", 11.0967, 5.0]
["2026-09-16T18:01:57.849346+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:57.849588+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:57.849840+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:57.850152+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:57.851512+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:57.877580+00:00", "trade", 11.1515, 1.0]
["2026-09-16T18:01:57.894093+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:57.922251+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:58.029110+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:58.220289+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:58.220912+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:58.372081+00:00", "trade", 11.095, 10.0]
["2026-09-16T18:01:58.416890+00:00", "trade", 11.095, 10.0]
["2026-09-16T18:01:58.518047+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:58.544433+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:58.546173+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:58.566457+00:00", "trade", 11.0943, 1.0]
["2026-09-16T18:01:58.576482+00:00", "trade", 11.0901, 270.0]
["2026-09-16T18:01:58.614828+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:58.666609+00:00", "trade", 11.095, 1.0]
["2026-09-16T18:01:58.666647+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:58.762751+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:58.787454+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:58.997314+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:59.216570+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:59.216883+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:59.289299+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:59.292729+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:59.294365+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:59.318773+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:59.319890+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:59.319912+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:59.319922+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:59.342210+00:00", "trade", 11.095, 200.0]
["2026-09-16T18:01:59.365854+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:59.429439+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:59.430838+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:59.434016+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:59.434647+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:59.580686+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:59.630004+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:59.630045+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:59.639348+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:59.644613+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:59.644657+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:59.645730+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:59.647899+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:59.647901+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:01:59.648247+00:00", "trade", 11.1, 10.0]
["2026-09-16T18:01:59.648309+00:00", "trade", 11.1, 80.0]
["2026-09-16T18:01:59.648309+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:01:59.648394+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:01:59.648402+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:01:59.648409+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:01:59.648415+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:01:59.648429+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:01:59.648444+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:01:59.648479+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:01:59.648480+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:01:59.648488+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:59.648584+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:59.648633+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:59.648676+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:59.648717+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:59.649003+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:59.649163+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:59.649530+00:00", "trade", 11.1, 6.0]
["2026-09-16T18:01:59.650914+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:59.657294+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:59.671343+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:59.682360+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:59.682385+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:59.682416+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:01:59.682516+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:00.019893+00:00", "trade", 11.105, 24.0]
["2026-09-16T18:02:00.044041+00:00", "trade", 11.105, 140.0]
["2026-09-16T18:02:00.056113+00:00", "trade", 11.105, 3.0]
["2026-09-16T18:02:00.104338+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:00.104374+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:00.104692+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:00.106632+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:00.106714+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:00.111960+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:00.112455+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:00.112532+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:00.285174+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:00.635759+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:00.635817+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:00.647943+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:00.887993+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:00.888419+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:00.888474+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:00.888697+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:01.015878+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:01.155405+00:00", "trade", 11.102, 1.0]
["2026-09-16T18:02:01.407053+00:00", "trade", 11.11, 447.0]
["2026-09-16T18:02:01.407058+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:01.407071+00:00", "trade", 11.1051, 447.0]
["2026-09-16T18:02:01.407248+00:00", "trade", 11.1051, 553.0]
["2026-09-16T18:02:01.407723+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:01.415263+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:01.518697+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:01.645886+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:01.645946+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:01.736185+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:01.736251+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:01.748581+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:01.798242+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:01.925527+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:01.952077+00:00", "trade", 11.2169, 5.0]
["2026-09-16T18:02:02.566167+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:02.566260+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:02.566493+00:00", "trade", 11.1, 3.0]
["2026-09-16T18:02:02.566553+00:00", "trade", 11.1, 32.0]
["2026-09-16T18:02:02.566668+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:02.566748+00:00", "trade", 11.1, 200.0]
["2026-09-16T18:02:02.566750+00:00", "trade", 11.1, 18.0]
["2026-09-16T18:02:02.566751+00:00", "trade", 11.1, 44.0]
["2026-09-16T18:02:02.566753+00:00", "trade", 11.1, 138.0]
["2026-09-16T18:02:02.566774+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:02:02.566833+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:02:02.566834+00:00", "trade", 11.1, 80.0]
["2026-09-16T18:02:02.566913+00:00", "trade", 11.1, 10.0]
["2026-09-16T18:02:02.566915+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:02.567058+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:02.567059+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:02.569318+00:00", "trade", 11.1, 4990.0]
["2026-09-16T18:02:02.584869+00:00", "quote", 11.09, 11.11]
["2026-09-16T18:02:02.584892+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:02.584899+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:02.584913+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:02.584921+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:02.584933+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:02.584945+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:02.584952+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:02.584959+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:02.585212+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:02.589124+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:02:02.603196+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:02.605534+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:02.605593+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:02.605922+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:02.606074+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:02.619998+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:02.627181+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:02.630731+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:02.631769+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:02.634860+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:02.654239+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:02.672444+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:02.707741+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:02.806126+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:02.806399+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:02.815034+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:02.857801+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.078594+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.124044+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.124443+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.132465+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.151104+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.250039+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.250071+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.250849+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.541773+00:00", "trade", 11.1, 5.0]
["2026-09-16T18:02:03.582257+00:00", "trade", 11.095, 100.0]
["2026-09-16T18:02:03.601848+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:02:03.601849+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.601864+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.601894+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.602406+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.603730+00:00", "trade", 11.1, 2.0]
["2026-09-16T18:02:03.622788+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.668337+00:00", "trade", 11.095, 100.0]
["2026-09-16T18:02:03.669936+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.669937+00:00", "trade", 11.09, 3.0]
["2026-09-16T18:02:03.669939+00:00", "trade", 11.09, 200.0]
["2026-09-16T18:02:03.669940+00:00", "trade", 11.09, 797.0]
["2026-09-16T18:02:03.669944+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.669951+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.669958+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.669964+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.669971+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.669978+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.669985+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.669991+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.669998+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.670004+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.670011+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.670017+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.670024+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.670031+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.670520+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:02:03.670575+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.670655+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.680645+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.711617+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.711838+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.724043+00:00", "trade", 11.09, 142.0]
["2026-09-16T18:02:03.724043+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.724044+00:00", "trade", 11.09, 700.0]
["2026-09-16T18:02:03.724046+00:00", "trade", 11.09, 200.0]
["2026-09-16T18:02:03.724064+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.724072+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.724078+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.724085+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.724092+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.724098+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.724104+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.724111+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.724118+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.724125+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.724133+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.724139+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.724425+00:00", "trade", 11.09, 101.0]
["2026-09-16T18:02:03.724427+00:00", "trade", 11.09, 257.0]
["2026-09-16T18:02:03.724480+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:02:03.724490+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:02:03.724510+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.724549+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.724567+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.724587+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.724611+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.724618+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.724625+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.724676+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:02:03.724676+00:00", "trade", 11.09, 153.0]
["2026-09-16T18:02:03.724841+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.724855+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.724932+00:00", "trade", 11.095, 141.0]
["2026-09-16T18:02:03.725014+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.725103+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.725364+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.729170+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.751434+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.751704+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.770301+00:00", "trade", 11.0967, 1.0]
["2026-09-16T18:02:03.930663+00:00", "trade", 11.095, 100.0]
["2026-09-16T18:02:03.931490+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.931490+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.996195+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.996827+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:02:03.996827+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:03.996860+00:00", "trade", 11.09, 200.0]
["2026-09-16T18:02:03.996861+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:04.031294+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:04.040299+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:04.040325+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:04.075640+00:00", "trade", 11.09, 1327.0]
["2026-09-16T18:02:04.097057+00:00", "trade", 11.09, 200.0]
["2026-09-16T18:02:04.097057+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:04.097085+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:04.134525+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:04.156278+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:04.208516+00:00", "trade", 11.09, 200.0]
["2026-09-16T18:02:04.208516+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:04.267652+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:04.309809+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:04.309810+00:00", "trade", 11.09, 200.0]
["2026-09-16T18:02:04.345823+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:02:04.345823+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:04.406689+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:04.430489+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:04.430491+00:00", "trade", 11.09, 200.0]
["2026-09-16T18:02:04.476620+00:00", "trade", 11.095, 10.0]
["2026-09-16T18:02:04.522366+00:00", "trade", 11.095, 100.0]
["2026-09-16T18:02:04.522367+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:04.522368+00:00", "trade", 11.1, 200.0]
["2026-09-16T18:02:04.522369+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:02:04.522371+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:02:04.522376+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:04.522384+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:04.522390+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:02:04.522392+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:04.522406+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:04.522413+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:04.522429+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:04.522444+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:04.522452+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:04.522459+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:04.522506+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:04.522632+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:04.522638+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:04.522645+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:04.522678+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:04.522687+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:04.522694+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:04.522734+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:02:04.522736+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:04.522737+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:02:04.522790+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:02:04.522792+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:04.523106+00:00", "quote", 11.09, 11.11]
["2026-09-16T18:02:04.523147+00:00", "quote", 11.09, 11.11]
["2026-09-16T18:02:04.523163+00:00", "quote", 11.09, 11.11]
["2026-09-16T18:02:04.523170+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:04.523179+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:04.523186+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:04.523215+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:04.523293+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:04.523698+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:04.523716+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:04.523913+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:04.523919+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:04.524078+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:04.524346+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:04.524485+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:04.524501+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:04.524507+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:04.524514+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:04.524519+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:02:04.528509+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:04.534397+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:04.537486+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:04.632711+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:04.632791+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:04.638259+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:04.733730+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:04.752031+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:04.752260+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:04.756679+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:04.853760+00:00", "trade", 11.1, 403.0]
["2026-09-16T18:02:04.854695+00:00", "trade", 11.1, 300.0]
["2026-09-16T18:02:04.856632+00:00", "trade", 11.1, 97.0]
["2026-09-16T18:02:05.034782+00:00", "trade", 11.11, 1000.0]
["2026-09-16T18:02:05.108828+00:00", "trade", 11.105, 13.0]
["2026-09-16T18:02:05.108984+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:05.111909+00:00", "trade", 11.105, 150.0]
["2026-09-16T18:02:05.116042+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:05.122235+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:05.122369+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:05.215091+00:00", "trade", 11.105, 100.0]
["2026-09-16T18:02:05.227793+00:00", "quote", 11.09, 11.11]
["2026-09-16T18:02:05.227859+00:00", "quote", 11.09, 11.11]
["2026-09-16T18:02:05.227860+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:02:05.227928+00:00", "trade", 11.1, 200.0]
["2026-09-16T18:02:05.228044+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:05.228103+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:05.228110+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:05.228116+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:05.228155+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:05.228162+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:05.228170+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:05.228209+00:00", "trade", 11.1, 38.0]
["2026-09-16T18:02:05.228262+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:02:05.228266+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:02:05.228324+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:02:05.246401+00:00", "trade", 11.1, 222.0]
["2026-09-16T18:02:05.246401+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:02:05.246420+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:02:05.246695+00:00", "trade", 11.1, 21.0]
["2026-09-16T18:02:05.246724+00:00", "trade", 11.1, 21.0]
["2026-09-16T18:02:05.246724+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:02:05.246744+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:02:05.246778+00:00", "trade", 11.1, 10.0]
["2026-09-16T18:02:05.246960+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:02:05.247011+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:05.247078+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:05.247085+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:05.247125+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:05.247224+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:05.247420+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:05.247688+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:05.247847+00:00", "trade", 11.1, 79.0]
["2026-09-16T18:02:05.247847+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:05.247884+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:05.247886+00:00", "trade", 11.1, 700.0]
["2026-09-16T18:02:05.256677+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:05.258022+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:05.349475+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:05.522403+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:05.614467+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:05.617016+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:05.699938+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:05.785814+00:00", "trade", 11.1037, 1000.0]
["2026-09-16T18:02:05.932020+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:05.948868+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:05.948986+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:05.951271+00:00", "trade", 11.105, 36.0]
["2026-09-16T18:02:05.956575+00:00", "trade", 11.105, 3.0]
["2026-09-16T18:02:06.788489+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:06.789026+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:06.789179+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:06.789628+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:06.795878+00:00", "quote", 11.09, 11.11]
["2026-09-16T18:02:06.795905+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:06.795935+00:00", "trade", 11.1, 31.0]
["2026-09-16T18:02:06.796248+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:06.796322+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:06.796935+00:00", "trade", 11.1, 232.0]
["2026-09-16T18:02:06.796937+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:06.796954+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:06.796962+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:06.796968+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:06.796975+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:06.796981+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:06.796988+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:06.796994+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:06.797001+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:06.797015+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:06.797022+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:06.797436+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:06.797490+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:06.797497+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:06.797511+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:06.797519+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:02:06.797522+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:06.797537+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:02:06.797542+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:02:06.797543+00:00", "quote", 11.09, 11.11]
["2026-09-16T18:02:06.797563+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:06.797575+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:06.797611+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:06.797618+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:06.797625+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:06.797632+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:06.797779+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:06.797958+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:06.798015+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:06.798050+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:06.798911+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:02:06.841348+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:07.168466+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:07.169033+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:07.380810+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:07.381014+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:07.453398+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:07.595003+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:07.595313+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:07.638326+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:07.638429+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:07.652931+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:07.652962+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:07.720079+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:07.720353+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:07.759114+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:07.759454+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:07.786421+00:00", "trade", 11.105, 1238.0]
["2026-09-16T18:02:07.807831+00:00", "trade", 11.105, 1.0]
["2026-09-16T18:02:07.823643+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:07.824120+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:07.842791+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:07.842809+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:07.859011+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:07.859546+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:08.034546+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:08.045979+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:08.047893+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:08.047975+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:08.048461+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:08.050637+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:08.050650+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:08.051420+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:08.056453+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:08.056587+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:08.066497+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:08.070628+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:08.075932+00:00", "trade", 11.105, 700.0]
["2026-09-16T18:02:08.075996+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:08.080980+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:08.131039+00:00", "trade", 11.105, 400.0]
["2026-09-16T18:02:08.146300+00:00", "trade", 11.105, 700.0]
["2026-09-16T18:02:08.161221+00:00", "trade", 11.105, 400.0]
["2026-09-16T18:02:08.210900+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:08.213836+00:00", "trade", 11.105, 400.0]
["2026-09-16T18:02:08.222838+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:08.313078+00:00", "trade", 11.105, 1100.0]
["2026-09-16T18:02:08.353649+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:08.357508+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:08.357517+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:08.357523+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:08.357559+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:08.357578+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:08.357608+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:02:08.357611+00:00", "trade", 11.11, 20.0]
["2026-09-16T18:02:08.357612+00:00", "trade", 11.11, 16.0]
["2026-09-16T18:02:08.357613+00:00", "quote", 11.1, 11.12]
["2026-09-16T18:02:08.357628+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:08.357644+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:08.357666+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:08.357679+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:08.357690+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:08.357695+00:00", "trade", 11.11, 84.0]
["2026-09-16T18:02:08.357713+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:08.357724+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:08.357749+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:08.357785+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:08.357889+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:08.357971+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:08.358233+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:08.384469+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:08.384500+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:08.389443+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:08.390117+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:08.390606+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:08.518543+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:08.525306+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:08.525342+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:08.532832+00:00", "trade", 11.12, 200.0]
["2026-09-16T18:02:08.532971+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:08.532979+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:08.532985+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:08.532986+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:02:08.532987+00:00", "trade", 11.12, 168.0]
["2026-09-16T18:02:08.532988+00:00", "trade", 11.12, 1100.0]
["2026-09-16T18:02:08.532990+00:00", "trade", 11.12, 200.0]
["2026-09-16T18:02:08.532991+00:00", "trade", 11.12, 32.0]
["2026-09-16T18:02:08.532994+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:08.533001+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:08.533009+00:00", "trade", 11.12, 1.0]
["2026-09-16T18:02:08.533012+00:00", "trade", 11.12, 1.0]
["2026-09-16T18:02:08.533021+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:08.533028+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:08.533034+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:08.533062+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:08.533079+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:08.533086+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:08.533092+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:08.533099+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:08.533103+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:08.533330+00:00", "quote", 11.11, 11.13]
["2026-09-16T18:02:08.533365+00:00", "trade", 11.12, 40.0]
["2026-09-16T18:02:08.533435+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:08.533650+00:00", "trade", 11.12, 25.0]
["2026-09-16T18:02:08.533749+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:08.533782+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:08.533863+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:08.533869+00:00", "trade", 11.12, 25.0]
["2026-09-16T18:02:08.534310+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:08.536046+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:08.536318+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:08.536346+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:08.543140+00:00", "trade", 11.12, 18.0]
["2026-09-16T18:02:08.543339+00:00", "trade", 11.125, 150.0]
["2026-09-16T18:02:08.548549+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:08.548777+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:08.577178+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:08.577652+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:08.662398+00:00", "trade", 11.1938, 8.0]
["2026-09-16T18:02:08.672433+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:08.672661+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:08.726704+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:08.726983+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:08.794589+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:02:08.842214+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:08.869878+00:00", "trade", 11.125, 140.0]
["2026-09-16T18:02:08.928306+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:08.991796+00:00", "trade", 11.12, 280.0]
["2026-09-16T18:02:09.016579+00:00", "trade", 11.1233, 5.0]
["2026-09-16T18:02:09.030937+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:09.030970+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:09.131379+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:09.181741+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:09.325093+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:09.325579+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:09.326894+00:00", "trade", 11.1203, 1500.0]
["2026-09-16T18:02:09.349834+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:09.385319+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:09.385941+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:09.397241+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:09.397265+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:09.622667+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:09.622732+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:09.623233+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:09.623362+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:09.632981+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:09.636771+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:09.732695+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:09.744642+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:09.744650+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:09.897497+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:09.899481+00:00", "trade", 11.125, 1.0]
["2026-09-16T18:02:10.029489+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:10.050066+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:10.058013+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:10.071372+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:10.071651+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:10.086377+00:00", "trade", 11.12, 1.0]
["2026-09-16T18:02:10.112034+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:10.166955+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:10.167927+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:10.198555+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:10.311549+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:10.311585+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:10.318162+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:10.318649+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:10.441377+00:00", "trade", 11.1273, 22.0]
["2026-09-16T18:02:10.545142+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:10.634777+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:10.635484+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:10.649154+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:10.827506+00:00", "trade", 11.12, 1.0]
["2026-09-16T18:02:10.827704+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:10.904122+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:10.923824+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:10.923971+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:10.923978+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:10.925746+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:10.927832+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:11.002062+00:00", "trade", 11.125, 1500.0]
["2026-09-16T18:02:11.075504+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:11.075511+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:11.075646+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:11.075665+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:11.075665+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:11.103785+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:11.137800+00:00", "trade", 11.2235, 52.0]
["2026-09-16T18:02:11.212919+00:00", "trade", 11.125, 158.0]
["2026-09-16T18:02:11.224093+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:11.224111+00:00", "trade", 11.12, 2.0]
["2026-09-16T18:02:11.224150+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:11.225551+00:00", "trade", 11.12, 2.0]
["2026-09-16T18:02:11.310641+00:00", "trade", 11.125, 1.0]
["2026-09-16T18:02:11.310695+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:11.310912+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:11.310941+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:11.351679+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:11.351704+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:11.394990+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:11.394991+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:02:11.395010+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:11.395012+00:00", "trade", 11.12, 1.0]
["2026-09-16T18:02:11.395030+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:11.395039+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:11.395046+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:11.395052+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:11.395059+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:11.404489+00:00", "trade", 11.13, 10.0]
["2026-09-16T18:02:11.404530+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:11.429703+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:11.430476+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:11.430522+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:11.433442+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:11.433449+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:11.779861+00:00", "trade", 11.1275, 2.0]
["2026-09-16T18:02:11.872615+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:11.872903+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:11.872975+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:11.873205+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:11.873820+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:11.874150+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:11.917586+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:11.972602+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:11.977106+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:11.979772+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:12.181631+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:12.181829+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:12.182311+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:12.199125+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:12.237528+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:12.237933+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:12.250666+00:00", "trade", 11.125, 1.0]
["2026-09-16T18:02:12.334950+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:12.335631+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:12.338017+00:00", "trade", 11.125, 98.0]
["2026-09-16T18:02:12.355990+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:12.358520+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:12.368646+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:12.480473+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:12.636561+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:12.637221+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:12.637283+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:12.637303+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:12.637313+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:12.638959+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:12.639627+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:12.661555+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:12.740103+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:12.740125+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:12.805640+00:00", "trade", 11.125, 4000.0]
["2026-09-16T18:02:12.866289+00:00", "trade", 11.1259, 310.0]
["2026-09-16T18:02:12.883704+00:00", "trade", 11.125, 55.0]
["2026-09-16T18:02:12.958277+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:12.959026+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:13.121727+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:13.121817+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:13.180619+00:00", "trade", 11.125, 1.0]
["2026-09-16T18:02:13.222448+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:13.223220+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:13.287804+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:13.288033+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:13.288079+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:13.288429+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:13.288572+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:13.288582+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:13.288757+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:13.301413+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:13.306693+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:13.534583+00:00", "trade", 11.13, 10.0]
["2026-09-16T18:02:13.545103+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:13.595622+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:13.595623+00:00", "trade", 11.12, 299.0]
["2026-09-16T18:02:13.595624+00:00", "trade", 11.12, 4.0]
["2026-09-16T18:02:13.595626+00:00", "trade", 11.12, 500.0]
["2026-09-16T18:02:13.595630+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:13.595637+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:13.595645+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:13.595653+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:13.595660+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:13.595667+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:13.595673+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:13.595680+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:13.595687+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:13.595694+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:13.595703+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:13.595737+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:13.595744+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:13.595751+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:13.595764+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:13.595772+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:13.595786+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:13.595809+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:13.595846+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:13.595911+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:02:13.595913+00:00", "quote", 11.11, 11.13]
["2026-09-16T18:02:13.595935+00:00", "quote", 11.11, 11.13]
["2026-09-16T18:02:13.595950+00:00", "quote", 11.11, 11.13]
["2026-09-16T18:02:13.595961+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:13.595982+00:00", "trade", 11.12, 18.0]
["2026-09-16T18:02:13.595983+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:13.595984+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:02:13.595997+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:13.596004+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:13.596011+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:13.596018+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:13.596025+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:13.596038+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:13.596045+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:13.596264+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:13.596363+00:00", "trade", 11.115, 106.0]
["2026-09-16T18:02:13.596397+00:00", "trade", 11.115, 170.0]
["2026-09-16T18:02:13.597158+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:13.601250+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:13.616635+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:13.684902+00:00", "trade", 11.115, 134.0]
["2026-09-16T18:02:13.688064+00:00", "trade", 11.11, 148.0]
["2026-09-16T18:02:13.688065+00:00", "trade", 11.11, 700.0]
["2026-09-16T18:02:13.688067+00:00", "trade", 11.11, 200.0]
["2026-09-16T18:02:13.688068+00:00", "trade", 11.11, 118.0]
["2026-09-16T18:02:13.688086+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:02:13.688105+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:13.688359+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:13.688812+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:13.695957+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:13.730413+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:13.730414+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:13.763267+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:13.783584+00:00", "trade", 11.115, 700.0]
["2026-09-16T18:02:13.783624+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:13.783981+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:13.803889+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:13.805416+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:13.841843+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:13.926526+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:13.961228+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:13.977437+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:13.977486+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:13.977641+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:13.981493+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:14.076757+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:14.133766+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:14.161188+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:14.171440+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:14.260821+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:14.260860+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:14.277861+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:14.451702+00:00", "trade", 11.12, 1.0]
["2026-09-16T18:02:14.452149+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:14.453914+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:14.509993+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:14.510460+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:14.510469+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:14.510487+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:14.617439+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:14.703393+00:00", "trade", 11.1199, 270.0]
["2026-09-16T18:02:14.859162+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:14.866761+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:15.038084+00:00", "trade", 11.223, 62.0]
["2026-09-16T18:02:15.118003+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:15.118033+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:15.194448+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:15.223385+00:00", "trade", 11.115, 3.0]
["2026-09-16T18:02:15.397108+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:15.445183+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:15.480856+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:15.480888+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:15.480895+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:15.481713+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:15.693414+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:15.766469+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:15.800833+00:00", "trade", 11.115, 100.0]
["2026-09-16T18:02:15.817205+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:15.817269+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:15.887232+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:15.918865+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:15.919871+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:15.963349+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:15.963395+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:15.967142+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:15.967538+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:15.967604+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:15.968032+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:15.981417+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:16.272966+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:16.273847+00:00", "trade", 11.12, 218.0]
["2026-09-16T18:02:16.273847+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:16.273866+00:00", "trade", 11.12, 1.0]
["2026-09-16T18:02:16.273869+00:00", "trade", 11.12, 2681.0]
["2026-09-16T18:02:16.273882+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:16.273909+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:16.273916+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:16.273923+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:16.273929+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:16.273936+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:16.273942+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:16.273949+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:16.273955+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:16.273963+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:02:16.273970+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:02:16.273985+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:02:16.273991+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:02:16.273997+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:02:16.274004+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:02:16.274010+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:02:16.274038+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:02:16.274044+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:02:16.274051+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:02:16.274058+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:02:16.274073+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:02:16.274131+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:02:16.274158+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:02:16.274434+00:00", "trade", 11.12, 400.0]
["2026-09-16T18:02:16.274435+00:00", "trade", 11.12, 4.0]
["2026-09-16T18:02:16.274435+00:00", "trade", 11.12, 500.0]
["2026-09-16T18:02:16.274436+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:16.275872+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:16.278273+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:16.285859+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:16.292924+00:00", "trade", 11.115, 1608.0]
["2026-09-16T18:02:16.373911+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:16.526910+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:16.527464+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:16.527626+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:16.527989+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:16.529124+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:16.529700+00:00", "trade", 11.125, 700.0]
["2026-09-16T18:02:16.530518+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:16.532925+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:16.533739+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:16.628390+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:16.662121+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:16.679234+00:00", "trade", 11.13, 10.0]
["2026-09-16T18:02:16.704119+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:16.719518+00:00", "trade", 11.2226, 16.0]
["2026-09-16T18:02:16.726982+00:00", "trade", 11.2226, 4.0]
["2026-09-16T18:02:16.737012+00:00", "trade", 11.125, 100.0]
["2026-09-16T18:02:16.754737+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:16.964946+00:00", "trade", 11.125, 618.0]
["2026-09-16T18:02:17.107377+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:17.107425+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:17.132423+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:17.172071+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:17.406061+00:00", "trade", 11.125, 200.0]
["2026-09-16T18:02:17.407145+00:00", "trade", 11.125, 100.0]
["2026-09-16T18:02:17.494017+00:00", "trade", 11.125, 30.0]
["2026-09-16T18:02:17.497594+00:00", "trade", 11.125, 100.0]
["2026-09-16T18:02:17.497594+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:17.497596+00:00", "trade", 11.12, 870.0]
["2026-09-16T18:02:17.497613+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:17.497614+00:00", "trade", 11.12, 1.0]
["2026-09-16T18:02:17.497620+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:17.497628+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:17.497634+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:17.497642+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:17.497946+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:17.498303+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:17.498375+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:17.521839+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:17.693192+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:17.693370+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:17.746137+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:17.804374+00:00", "trade", 11.125, 100.0]
["2026-09-16T18:02:17.817032+00:00", "trade", 11.125, 5.0]
["2026-09-16T18:02:17.848318+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:17.897780+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:17.910657+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:18.171047+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:18.171458+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:18.171495+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:18.185075+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:18.185100+00:00", "trade", 11.125, 1.0]
["2026-09-16T18:02:18.185111+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:18.186463+00:00", "trade", 11.13, 29.0]
["2026-09-16T18:02:18.186723+00:00", "trade", 11.13, 50.0]
["2026-09-16T18:02:18.186727+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:02:18.186728+00:00", "trade", 11.13, 900.0]
["2026-09-16T18:02:18.186730+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:18.186739+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:18.186799+00:00", "trade", 11.13, 400.0]
["2026-09-16T18:02:18.186831+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:18.186840+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:18.186849+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:18.186857+00:00", "trade", 11.13, 4.0]
["2026-09-16T18:02:18.186857+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:18.186864+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:18.186884+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:18.186889+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:18.186945+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:18.186965+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:18.186966+00:00", "trade", 11.13, 400.0]
["2026-09-16T18:02:18.186967+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:18.186976+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:18.186983+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:18.186991+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:18.187000+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:18.187007+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:18.187086+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:18.187087+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:02:18.187089+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:18.187194+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:18.187308+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:18.187358+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:02:18.187553+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:02:18.187558+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.187562+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.187569+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.187585+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.187592+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.187599+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.187607+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.187615+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.187628+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.187635+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.187656+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.188633+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.188647+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.189228+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.189401+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.189743+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.190012+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.190027+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.190034+00:00", "trade", 11.13, 200.0]
["2026-09-16T18:02:18.190037+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.190041+00:00", "trade", 11.13, 200.0]
["2026-09-16T18:02:18.190042+00:00", "trade", 11.13, 99.0]
["2026-09-16T18:02:18.190044+00:00", "trade", 11.13, 3.0]
["2026-09-16T18:02:18.190050+00:00", "trade", 11.13, 201.0]
["2026-09-16T18:02:18.190476+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.190560+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.190874+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.190940+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.191004+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.191024+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.192143+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.200813+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.213531+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.218397+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.286708+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.286760+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.287226+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.304848+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.328881+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.460338+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.463076+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.515612+00:00", "trade", 11.135, 2.0]
["2026-09-16T18:02:18.580069+00:00", "trade", 11.1387, 2600.0]
["2026-09-16T18:02:18.642900+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.723131+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.775426+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.775503+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.782065+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.783829+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.792328+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:02:18.794469+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:02:18.795524+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.796449+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.800771+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.800817+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.808312+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:18.985453+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:19.071581+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:19.071603+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:19.082017+00:00", "trade", 11.13, 3.0]
["2026-09-16T18:02:19.082072+00:00", "trade", 11.13, 300.0]
["2026-09-16T18:02:19.083000+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:19.083005+00:00", "trade", 11.13, 71.0]
["2026-09-16T18:02:19.083406+00:00", "trade", 11.135, 250.0]
["2026-09-16T18:02:19.090271+00:00", "trade", 11.13, 145.0]
["2026-09-16T18:02:19.186423+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:02:19.191294+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:19.247156+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:19.646057+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:19.659879+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:19.671512+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:19.682141+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:19.714540+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:19.778015+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:19.855663+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:19.855817+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:19.855864+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:19.972740+00:00", "trade", 11.135, 1500.0]
["2026-09-16T18:02:20.019524+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:20.038174+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:20.042337+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:20.074848+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:20.076570+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:20.091295+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:20.109102+00:00", "trade", 11.1843, 2.0]
["2026-09-16T18:02:20.390270+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:20.480391+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:20.532498+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:20.569228+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:20.569403+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:20.571063+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:20.577541+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:20.579670+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:20.579711+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:20.579733+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:20.579742+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:20.591633+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:20.608640+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:20.614063+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:20.619022+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:20.802818+00:00", "trade", 11.135, 1.0]
["2026-09-16T18:02:20.841581+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:20.841623+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:20.841701+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:20.842279+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:20.884296+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:20.888262+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:20.980822+00:00", "trade", 11.135, 1.0]
["2026-09-16T18:02:20.981328+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.088136+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.457338+00:00", "trade", 11.135, 6000.0]
["2026-09-16T18:02:21.541268+00:00", "trade", 11.13, 700.0]
["2026-09-16T18:02:21.541270+00:00", "trade", 11.13, 19.0]
["2026-09-16T18:02:21.541271+00:00", "trade", 11.13, 152.0]
["2026-09-16T18:02:21.541273+00:00", "trade", 11.13, 20.0]
["2026-09-16T18:02:21.541296+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.541302+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.541310+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.541317+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.541324+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.541331+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.541339+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.541353+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.541387+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.541401+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.541408+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.541421+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.541428+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:02:21.541433+00:00", "trade", 11.13, 400.0]
["2026-09-16T18:02:21.541439+00:00", "trade", 11.13, 9.0]
["2026-09-16T18:02:21.541465+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.541484+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.541486+00:00", "trade", 11.13, 1000.0]
["2026-09-16T18:02:21.541488+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.541503+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.541524+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.541629+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.541776+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.541807+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.541845+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.541879+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.541887+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.542007+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.542075+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.547356+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.547805+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.547815+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.548304+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.548344+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.561374+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.577120+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.577166+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.581701+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.585318+00:00", "trade", 11.13, 6.0]
["2026-09-16T18:02:21.589270+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.589295+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.626042+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.642054+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.667678+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.668230+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.692826+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.692896+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.803225+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.805382+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.897900+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:21.933562+00:00", "trade", 11.135, 1.0]
["2026-09-16T18:02:22.064333+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:22.064996+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:22.065768+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:22.069020+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:22.069839+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:22.073844+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:22.075625+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:22.080530+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:22.115951+00:00", "trade", 11.135, 21.0]
["2026-09-16T18:02:22.116703+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:22.116710+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:22.157397+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:22.158157+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:22.458026+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:22.458448+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:22.459116+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:22.644927+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:22.657861+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:22.658511+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:22.658539+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:22.943964+00:00", "trade", 11.135, 29.0]
["2026-09-16T18:02:22.944632+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:23.002097+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:23.002243+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:23.002741+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:23.035835+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:23.035866+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:23.048166+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:23.048455+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:23.049137+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:23.053052+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:23.070684+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:23.096643+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:23.096763+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:23.096882+00:00", "trade", 11.135, 2.0]
["2026-09-16T18:02:23.097020+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:23.097268+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:23.118575+00:00", "trade", 11.135, 145.0]
["2026-09-16T18:02:23.138255+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:23.138351+00:00", "trade", 11.135, 18.0]
["2026-09-16T18:02:23.168177+00:00", "trade", 11.14, 448.0]
["2026-09-16T18:02:23.171036+00:00", "trade", 11.1398, 448.0]
["2026-09-16T18:02:23.171365+00:00", "trade", 11.135, 201.0]
["2026-09-16T18:02:23.171366+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:23.171370+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:02:23.171384+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:02:23.171405+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:02:23.171454+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:02:23.171488+00:00", "trade", 11.14, 10.0]
["2026-09-16T18:02:23.171650+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:02:23.171717+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:23.171786+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:23.171793+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:23.171878+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:23.172002+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:23.172025+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:23.173327+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:23.190291+00:00", "trade", 11.14, 6.0]
["2026-09-16T18:02:23.191041+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:23.191624+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:23.216852+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:23.282964+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:23.283216+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:23.471106+00:00", "trade", 11.15, 10.0]
["2026-09-16T18:02:23.471106+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:23.492471+00:00", "trade", 11.145, 350.0]
["2026-09-16T18:02:23.493518+00:00", "trade", 11.145, 350.0]
["2026-09-16T18:02:23.666432+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:23.674527+00:00", "trade", 11.15, 1.0]
["2026-09-16T18:02:23.799152+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:23.799628+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:23.868229+00:00", "trade", 11.145, 200.0]
["2026-09-16T18:02:23.869089+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:23.878752+00:00", "trade", 11.145, 200.0]
["2026-09-16T18:02:23.879192+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:23.881673+00:00", "trade", 11.145, 700.0]
["2026-09-16T18:02:23.947162+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:23.980703+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:24.074054+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:24.159944+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:24.160411+00:00", "trade", 11.15, 100.0]
["2026-09-16T18:02:24.160928+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:24.187037+00:00", "trade", 11.145, 2100.0]
["2026-09-16T18:02:24.187808+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:24.188646+00:00", "trade", 11.145, 350.0]
["2026-09-16T18:02:24.189418+00:00", "trade", 11.145, 350.0]
["2026-09-16T18:02:24.189912+00:00", "trade", 11.145, 350.0]
["2026-09-16T18:02:24.190163+00:00", "trade", 11.145, 350.0]
["2026-09-16T18:02:24.190435+00:00", "trade", 11.145, 700.0]
["2026-09-16T18:02:24.190898+00:00", "trade", 11.145, 350.0]
["2026-09-16T18:02:24.194765+00:00", "trade", 11.145, 8500.0]
["2026-09-16T18:02:24.195027+00:00", "trade", 11.145, 5150.0]
["2026-09-16T18:02:24.297055+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:24.343122+00:00", "trade", 11.145, 300.0]
["2026-09-16T18:02:24.343556+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:24.374722+00:00", "trade", 11.145, 1000.0]
["2026-09-16T18:02:24.396510+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:24.409467+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:24.411500+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:24.456724+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:02:24.456733+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:02:24.456739+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:02:24.456770+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:02:24.456793+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:02:24.456847+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:02:24.456858+00:00", "trade", 11.15, 200.0]
["2026-09-16T18:02:24.456858+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.457202+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.457204+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.457331+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.459180+00:00", "trade", 11.16, 500.0]
["2026-09-16T18:02:24.462451+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.471029+00:00", "trade", 11.16, 1.0]
["2026-09-16T18:02:24.485093+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.537860+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.538839+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.575814+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.639174+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.652002+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.668527+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.687384+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.707083+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.783576+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.783892+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.843674+00:00", "trade", 11.158, 1.0]
["2026-09-16T18:02:24.862064+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.862592+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.862608+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.862621+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.894122+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.912557+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.961740+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.962207+00:00", "trade", 11.15, 19.0]
["2026-09-16T18:02:24.975258+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.975299+00:00", "trade", 11.15, 91.0]
["2026-09-16T18:02:24.976255+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.984947+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.989007+00:00", "quote", 11.14, 11.16]
["2026-09-16T18:02:24.989040+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:24.989062+00:00", "trade", 11.15, 1900.0]
["2026-09-16T18:02:24.989088+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:24.989164+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:24.989166+00:00", "trade", 11.15, 400.0]
["2026-09-16T18:02:24.989166+00:00", "trade", 11.15, 156.0]
["2026-09-16T18:02:24.989167+00:00", "trade", 11.15, 1949.0]
["2026-09-16T18:02:24.989171+00:00", "quote", 11.14, 11.16]
["2026-09-16T18:02:24.989196+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.989203+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.989210+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.989216+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.989223+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.989230+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.989237+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.989257+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.989264+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.989271+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.989290+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.989310+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:02:24.989317+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:02:24.989320+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:02:24.989381+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:02:24.989460+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:02:24.989471+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:02:24.989494+00:00", "trade", 11.15, 200.0]
["2026-09-16T18:02:24.989495+00:00", "trade", 11.15, 200.0]
["2026-09-16T18:02:24.989495+00:00", "trade", 11.15, 289.0]
["2026-09-16T18:02:24.989495+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:02:24.989505+00:00", "trade", 11.15, 100.0]
["2026-09-16T18:02:24.989551+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:02:24.989584+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:02:24.989592+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:02:24.989599+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:02:24.989646+00:00", "trade", 11.15, 24.0]
["2026-09-16T18:02:24.989677+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:02:24.989687+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:02:24.989696+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:02:24.989709+00:00", "trade", 11.15, 333.0]
["2026-09-16T18:02:24.989723+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:02:24.989731+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:02:24.989742+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:02:24.989759+00:00", "trade", 11.15, 24.0]
["2026-09-16T18:02:24.989764+00:00", "trade", 11.15, 300.0]
["2026-09-16T18:02:24.989766+00:00", "trade", 11.15, 36.0]
["2026-09-16T18:02:24.989766+00:00", "trade", 11.15, 153.0]
["2026-09-16T18:02:24.989766+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:02:24.989774+00:00", "trade", 11.15, 500.0]
["2026-09-16T18:02:24.989784+00:00", "trade", 11.15, 100.0]
["2026-09-16T18:02:24.989786+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.989800+00:00", "trade", 11.15, 400.0]
["2026-09-16T18:02:24.989802+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.989805+00:00", "trade", 11.15, 39.0]
["2026-09-16T18:02:24.989835+00:00", "trade", 11.15, 1.0]
["2026-09-16T18:02:24.989838+00:00", "trade", 11.15, 10.0]
["2026-09-16T18:02:24.989850+00:00", "trade", 11.15, 1.0]
["2026-09-16T18:02:24.989878+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.989879+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.989898+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.989945+00:00", "trade", 11.15, 476.0]
["2026-09-16T18:02:24.989960+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.990066+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.990207+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.990739+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.991347+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.993520+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.993608+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.994074+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.994191+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.997253+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:24.998425+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:25.009729+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:25.021357+00:00", "trade", 11.1501, 448.0]
["2026-09-16T18:02:25.089189+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:25.089939+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:25.090985+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:25.094221+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:25.099551+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:25.099578+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:25.099853+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:25.105842+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:25.118258+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:25.118276+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:25.118852+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:25.118888+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:25.122775+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:02:25.122782+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:02:25.122804+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:02:25.122809+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:25.122810+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:25.122817+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:25.122824+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:25.122836+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:25.122843+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:25.122905+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:25.123017+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:25.127386+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:25.275660+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:25.593379+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:25.803382+00:00", "trade", 11.145, 20.0]
["2026-09-16T18:02:25.899600+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:26.070327+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:26.070859+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:26.243756+00:00", "trade", 11.145, 50.0]
["2026-09-16T18:02:26.472448+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:26.670744+00:00", "trade", 11.145, 24.0]
["2026-09-16T18:02:26.807261+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:26.807295+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:26.811668+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:26.854871+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:26.872112+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:26.872380+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:26.876482+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:26.922493+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:26.924657+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:26.926436+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:26.926896+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:26.962776+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:26.963144+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:26.987487+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:27.086775+00:00", "trade", 11.145, 700.0]
["2026-09-16T18:02:27.099309+00:00", "trade", 11.145, 300.0]
["2026-09-16T18:02:27.124282+00:00", "trade", 11.1478, 50.0]
["2026-09-16T18:02:27.206373+00:00", "trade", 11.15, 9.0]
["2026-09-16T18:02:27.206410+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:27.207882+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:27.394931+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:27.404759+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:27.404769+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:27.404840+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:27.648409+00:00", "trade", 11.1429, 5.0]
["2026-09-16T18:02:28.137220+00:00", "trade", 11.14, 10.0]
["2026-09-16T18:02:28.217444+00:00", "trade", 11.1401, 8000.0]
["2026-09-16T18:02:28.218655+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:28.218991+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:28.219118+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:28.231627+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:28.273048+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:28.298675+00:00", "trade", 11.15, 448.0]
["2026-09-16T18:02:28.301660+00:00", "trade", 11.1498, 448.0]
["2026-09-16T18:02:28.483778+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:28.492929+00:00", "trade", 11.145, 25.0]
["2026-09-16T18:02:28.537662+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:28.549831+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:28.568433+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:28.569152+00:00", "trade", 11.1469, 2700.0]
["2026-09-16T18:02:28.574885+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:28.574958+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:28.575062+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:28.575206+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:28.575359+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:28.578826+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:28.578849+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:28.579324+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:29.002312+00:00", "trade", 11.145, 100.0]
["2026-09-16T18:02:29.059596+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:29.059658+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:29.060168+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:29.064603+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:29.074382+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:29.090868+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:29.091158+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:29.091712+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:29.110006+00:00", "trade", 11.1401, 448.0]
["2026-09-16T18:02:29.562845+00:00", "trade", 11.15, 896.0]
["2026-09-16T18:02:29.563208+00:00", "trade", 11.15, 1.0]
["2026-09-16T18:02:29.575903+00:00", "trade", 11.14, 50.0]
["2026-09-16T18:02:29.575903+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:29.575905+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:02:29.575910+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:02:29.575921+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:02:29.575929+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:29.575935+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:29.575942+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:29.575948+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:29.575955+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:29.575961+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:29.575969+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:29.575976+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:29.575982+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:29.575989+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:29.576005+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:29.576019+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:29.576120+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:29.576479+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:29.576712+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:29.577752+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:29.590468+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:29.624369+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:29.743350+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:29.751946+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:29.916839+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:29.987153+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:29.987219+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:30.077173+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:30.137621+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:30.138349+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:30.138649+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:30.377929+00:00", "trade", 11.135, 25.0]
["2026-09-16T18:02:30.378290+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:30.477667+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:30.493453+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:30.494119+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:30.494579+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:30.512305+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:30.516320+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:30.529810+00:00", "trade", 11.1355, 10.0]
["2026-09-16T18:02:30.580729+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:30.748939+00:00", "trade", 11.135, 40.0]
["2026-09-16T18:02:30.800731+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:30.840002+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:30.896013+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:30.922378+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:31.043288+00:00", "trade", 11.1376, 50.0]
["2026-09-16T18:02:31.354794+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:31.355512+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:31.579610+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:31.580591+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:31.580840+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:31.605073+00:00", "trade", 11.135, 25.0]
["2026-09-16T18:02:31.605907+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:32.099338+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:32.099571+00:00", "trade", 11.135, 2.0]
["2026-09-16T18:02:32.099571+00:00", "trade", 11.14, 97.0]
["2026-09-16T18:02:32.099572+00:00", "trade", 11.14, 97.0]
["2026-09-16T18:02:32.099574+00:00", "trade", 11.14, 88.0]
["2026-09-16T18:02:32.099577+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:32.099581+00:00", "trade", 11.14, 39.0]
["2026-09-16T18:02:32.099581+00:00", "trade", 11.14, 577.0]
["2026-09-16T18:02:32.099584+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:02:32.099585+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:32.099588+00:00", "trade", 11.14, 143.0]
["2026-09-16T18:02:32.099590+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:02:32.099592+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:02:32.099592+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:32.099606+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:32.099629+00:00", "trade", 11.14, 71.0]
["2026-09-16T18:02:32.099655+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:32.099656+00:00", "trade", 11.14, 333.0]
["2026-09-16T18:02:32.099664+00:00", "trade", 11.14, 10.0]
["2026-09-16T18:02:32.099669+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:32.099682+00:00", "trade", 11.14, 10.0]
["2026-09-16T18:02:32.099685+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:32.099687+00:00", "trade", 11.14, 213.0]
["2026-09-16T18:02:32.099691+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:32.099698+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:32.099705+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:32.099712+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:32.099719+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:32.099732+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:32.099745+00:00", "trade", 11.14, 158.0]
["2026-09-16T18:02:32.099748+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:32.099749+00:00", "trade", 11.14, 400.0]
["2026-09-16T18:02:32.099755+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:32.099762+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:32.099768+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:32.099774+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:32.099774+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:32.099782+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:32.099789+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:32.099796+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:32.099829+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:32.099865+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:32.099891+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:02:32.099898+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:02:32.099905+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:02:32.099912+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:02:32.099919+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:02:32.099926+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:02:32.099928+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:02:32.099941+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:02:32.099956+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:02:32.099962+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:02:32.099965+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:32.099972+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:32.099974+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:32.099989+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:32.100003+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:32.100011+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:32.100018+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:32.100020+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:02:32.100080+00:00", "trade", 11.135, 2.0]
["2026-09-16T18:02:32.100093+00:00", "trade", 11.14, 123.0]
["2026-09-16T18:02:32.100094+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:02:32.100136+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:02:32.100227+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:02:32.100425+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:02:32.100459+00:00", "trade", 11.14, 189.0]
["2026-09-16T18:02:32.100461+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:32.100518+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:32.100558+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:32.125468+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:32.133186+00:00", "trade", 11.14, 9.0]
["2026-09-16T18:02:32.144405+00:00", "trade", 11.14, 5.0]
["2026-09-16T18:02:32.167922+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:32.167976+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:32.168239+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:32.168709+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:32.168809+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:32.169970+00:00", "trade", 11.15, 90.0]
["2026-09-16T18:02:32.169971+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:32.170360+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:32.170463+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:32.270582+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:32.282006+00:00", "trade", 11.145, 19.0]
["2026-09-16T18:02:32.282684+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:32.402870+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:32.403204+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:32.403658+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:32.421512+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:32.462330+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:32.479140+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:32.508461+00:00", "trade", 11.145, 126.0]
["2026-09-16T18:02:32.549461+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:32.549931+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:32.586362+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:32.604194+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:32.604219+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:32.675102+00:00", "trade", 11.145, 50.0]
["2026-09-16T18:02:32.820453+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:32.820460+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:32.821134+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:32.821401+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:32.822110+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:32.849639+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:32.850297+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:32.897623+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:32.930499+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:33.079603+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:33.079636+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:33.080435+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:33.093733+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:33.094315+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:33.095993+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:33.097538+00:00", "trade", 11.1401, 2700.0]
["2026-09-16T18:02:33.103494+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:33.200561+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:33.356944+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:33.373542+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:33.510788+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:33.511268+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:33.611215+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:33.641098+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:33.665603+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:33.666433+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:33.772589+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:33.782112+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:33.900383+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:34.015296+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:34.022234+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:34.027885+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:34.028003+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:34.141902+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:34.142666+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:34.145105+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:34.263830+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:02:34.276303+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:34.303138+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:34.314025+00:00", "trade", 11.14, 2.0]
["2026-09-16T18:02:34.314085+00:00", "trade", 11.14, 12.0]
["2026-09-16T18:02:34.315155+00:00", "trade", 11.14, 11.0]
["2026-09-16T18:02:34.431405+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:02:34.431406+00:00", "trade", 11.14, 400.0]
["2026-09-16T18:02:34.431418+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:34.431432+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:34.431439+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:34.431445+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:34.431452+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:34.431458+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:34.431465+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:34.431472+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:34.431478+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:34.431484+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:34.431505+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:34.431512+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:34.431535+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:34.431562+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:34.431630+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:34.431722+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:34.432050+00:00", "trade", 11.135, 85.0]
["2026-09-16T18:02:34.433554+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:34.436433+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:34.436470+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:34.436890+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:34.465305+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:34.470567+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:34.495789+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:34.496575+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:34.531641+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:34.542110+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:34.642771+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:34.751096+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:34.751436+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:34.751444+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:34.751710+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:34.751876+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:34.760423+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:34.761805+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:34.771906+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:34.784764+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:34.888703+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:34.889326+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:35.109869+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:35.110725+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:35.119461+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:35.220812+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:35.221527+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:35.231797+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:35.316326+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:35.316833+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:35.332076+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:35.803131+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:02:35.803159+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:02:35.803186+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:02:35.803673+00:00", "trade", 11.15, 10.0]
["2026-09-16T18:02:35.809166+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:02:35.810165+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:35.812461+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:35.842651+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:35.876530+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:35.876875+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:35.890171+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:35.893265+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:35.981844+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:02:36.161473+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:02:36.161480+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:36.161941+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:36.171878+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:36.260924+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:36.263086+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:36.396648+00:00", "trade", 11.145, 600.0]
["2026-09-16T18:02:36.396681+00:00", "trade", 11.145, 1400.0]
["2026-09-16T18:02:36.422597+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:36.422609+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:36.423548+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:36.527054+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:36.530450+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:36.536694+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:36.536766+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:36.541728+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:02:36.547807+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:02:36.566023+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:02:36.641355+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:02:37.011871+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:37.011957+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:37.020510+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:37.029417+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:37.029423+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:37.030556+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:37.037689+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:37.118918+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:37.121193+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:37.124530+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:37.127325+00:00", "quote", 11.14, 11.16]
["2026-09-16T18:02:37.127818+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.128030+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.133844+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.136358+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.136575+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.139536+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.141139+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.143663+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.144885+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.149507+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.149969+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.165283+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.166325+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.172740+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.175712+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.179126+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.186883+00:00", "trade", 11.155, 700.0]
["2026-09-16T18:02:37.190661+00:00", "trade", 11.155, 350.0]
["2026-09-16T18:02:37.192479+00:00", "trade", 11.155, 350.0]
["2026-09-16T18:02:37.193685+00:00", "trade", 11.155, 350.0]
["2026-09-16T18:02:37.193748+00:00", "trade", 11.155, 350.0]
["2026-09-16T18:02:37.195244+00:00", "trade", 11.155, 350.0]
["2026-09-16T18:02:37.195300+00:00", "trade", 11.155, 350.0]
["2026-09-16T18:02:37.200819+00:00", "trade", 11.155, 350.0]
["2026-09-16T18:02:37.200890+00:00", "trade", 11.155, 350.0]
["2026-09-16T18:02:37.205324+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.205632+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.205877+00:00", "trade", 11.155, 350.0]
["2026-09-16T18:02:37.205937+00:00", "trade", 11.155, 350.0]
["2026-09-16T18:02:37.206064+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.208421+00:00", "trade", 11.155, 3.0]
["2026-09-16T18:02:37.209826+00:00", "trade", 11.155, 350.0]
["2026-09-16T18:02:37.209885+00:00", "trade", 11.155, 350.0]
["2026-09-16T18:02:37.213145+00:00", "trade", 11.155, 350.0]
["2026-09-16T18:02:37.213863+00:00", "trade", 11.155, 350.0]
["2026-09-16T18:02:37.214785+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.219393+00:00", "trade", 11.155, 350.0]
["2026-09-16T18:02:37.221268+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.224682+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.246912+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.266254+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.266274+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.267252+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.308702+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.309077+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.309662+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.316826+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.320885+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.332462+00:00", "trade", 11.155, 23.0]
["2026-09-16T18:02:37.338406+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.356468+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.406812+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.409222+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.416779+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.425422+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.434271+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.460352+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.478908+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.493685+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.495318+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.574773+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.575604+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.668858+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.668918+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.677792+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.696878+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.696919+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.697058+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.711312+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.711343+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.780219+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.842293+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.854300+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.859432+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.874124+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.874407+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.877887+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.903739+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.963914+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.963958+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.964094+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.964969+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:37.992268+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:38.390142+00:00", "trade", 11.1519, 2700.0]
["2026-09-16T18:02:38.390848+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:38.486232+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:38.486300+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:38.486307+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:38.486468+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:38.951559+00:00", "trade", 11.151, 80.0]
["2026-09-16T18:02:38.972924+00:00", "trade", 11.1515, 70.0]
["2026-09-16T18:02:38.998011+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:38.998511+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:38.998863+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:38.998864+00:00", "trade", 11.15, 500.0]
["2026-09-16T18:02:38.998868+00:00", "trade", 11.15, 66.0]
["2026-09-16T18:02:38.998868+00:00", "trade", 11.15, 2300.0]
["2026-09-16T18:02:38.998869+00:00", "trade", 11.15, 300.0]
["2026-09-16T18:02:38.998877+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:38.998884+00:00", "quote", 11.14, 11.16]
["2026-09-16T18:02:38.998893+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:38.998900+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:38.998915+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:38.998922+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:38.998930+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:38.998937+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:38.998945+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:38.998952+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:38.998960+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:38.998967+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:38.998974+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:38.998988+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:38.999002+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:38.999021+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:38.999034+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:38.999041+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:38.999048+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:38.999078+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:38.999098+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:38.999197+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:38.999443+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:38.999492+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:38.999630+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.001006+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.003904+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.005597+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.005709+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.012694+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.013090+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.013128+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:02:39.013184+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:02:39.013807+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:02:39.013850+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.013871+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.013886+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.014150+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.014313+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:02:39.017378+00:00", "trade", 11.14, 203.0]
["2026-09-16T18:02:39.017634+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:02:39.017928+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.019813+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.019859+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.019867+00:00", "trade", 11.14, 40.0]
["2026-09-16T18:02:39.021103+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.022893+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.026158+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.028187+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.028284+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.028304+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.028377+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.029828+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.037826+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.039784+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.048938+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.067456+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.067944+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.099789+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.168884+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.211914+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.212249+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.222359+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.298106+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.478435+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.486737+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.655876+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.662655+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.662684+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.663234+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.702896+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.702920+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.702933+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.702969+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.703226+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.703439+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.725197+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.786651+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.787732+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.798692+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.822417+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.822489+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:39.914183+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.015633+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.027029+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.040694+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.040702+00:00", "trade", 11.15, 7.0]
["2026-09-16T18:02:40.040722+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.040727+00:00", "trade", 11.15, 2.0]
["2026-09-16T18:02:40.040742+00:00", "trade", 11.15, 1.0]
["2026-09-16T18:02:40.040764+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.040940+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:02:40.040948+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:02:40.040955+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:02:40.040970+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:02:40.040977+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:02:40.041040+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:40.041165+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:40.041275+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:40.041412+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:40.041452+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:40.041552+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:40.109212+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:40.112981+00:00", "trade", 11.155, 1500.0]
["2026-09-16T18:02:40.277515+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:40.303903+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:40.463087+00:00", "trade", 11.155, 70.0]
["2026-09-16T18:02:40.463503+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:40.464095+00:00", "trade", 11.155, 70.0]
["2026-09-16T18:02:40.495585+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:40.561866+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:40.562140+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:40.562140+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:40.562171+00:00", "quote", 11.14, 11.16]
["2026-09-16T18:02:40.562471+00:00", "quote", 11.14, 11.16]
["2026-09-16T18:02:40.562478+00:00", "quote", 11.14, 11.16]
["2026-09-16T18:02:40.562487+00:00", "quote", 11.14, 11.16]
["2026-09-16T18:02:40.562494+00:00", "quote", 11.14, 11.16]
["2026-09-16T18:02:40.562502+00:00", "quote", 11.14, 11.16]
["2026-09-16T18:02:40.562510+00:00", "quote", 11.14, 11.16]
["2026-09-16T18:02:40.562517+00:00", "quote", 11.14, 11.16]
["2026-09-16T18:02:40.562523+00:00", "quote", 11.14, 11.16]
["2026-09-16T18:02:40.562579+00:00", "trade", 11.15, 41.0]
["2026-09-16T18:02:40.562586+00:00", "quote", 11.14, 11.16]
["2026-09-16T18:02:40.562596+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.562605+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.562641+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.562671+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.562674+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.562695+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.562695+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.562745+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.563124+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.563510+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.563531+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.567787+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.568968+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.569476+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.571719+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.572187+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.572693+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.574613+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.579305+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.579534+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.608002+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.609827+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.619881+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.620098+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.675214+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.675221+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.675228+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.675246+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.675253+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.675260+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.675318+00:00", "trade", 11.15, 17.0]
["2026-09-16T18:02:40.675319+00:00", "trade", 11.15, 2.0]
["2026-09-16T18:02:40.675719+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.675787+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.733108+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.733115+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.733122+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.733138+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.733145+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.733152+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.733216+00:00", "trade", 11.15, 16.0]
["2026-09-16T18:02:40.733679+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.733686+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.733693+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.733701+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.733708+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.733715+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.733723+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.733788+00:00", "trade", 11.15, 9.0]
["2026-09-16T18:02:40.733888+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.735084+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.735141+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:40.816213+00:00", "trade", 11.1475, 2000.0]
["2026-09-16T18:02:40.892465+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:41.044894+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:41.061805+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:41.061812+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:41.061849+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:41.079529+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:41.090826+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:41.094298+00:00", "trade", 11.142, 2275.0]
["2026-09-16T18:02:41.113218+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:02:41.113264+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:41.114111+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:41.114433+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:41.123231+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:41.141764+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:41.142465+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:41.249105+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:41.249129+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:41.249138+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:41.249753+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:41.295393+00:00", "trade", 11.1499, 500.0]
["2026-09-16T18:02:41.342304+00:00", "trade", 11.144, 2700.0]
["2026-09-16T18:02:41.405405+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:41.508835+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:41.512950+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:41.512978+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:41.514007+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:41.568144+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:41.573482+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:41.803592+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:41.805413+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:41.837653+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:41.838177+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:42.000201+00:00", "trade", 11.1236, 1.0]
["2026-09-16T18:02:43.225122+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:43.226057+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:43.263077+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:43.309492+00:00", "trade", 11.14, 10.0]
["2026-09-16T18:02:43.340210+00:00", "trade", 11.1428, 1.0]
["2026-09-16T18:02:43.377732+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:43.377759+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:43.378330+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:43.378572+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:43.444910+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:43.445403+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:43.445467+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:43.445869+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:43.663705+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:43.663712+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:43.663737+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:43.669586+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:43.669922+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:43.669933+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:43.670012+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:43.678417+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:43.725555+00:00", "trade", 11.15, 104.0]
["2026-09-16T18:02:43.725874+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:43.990990+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:43.991146+00:00", "trade", 11.145, 400.0]
["2026-09-16T18:02:43.991445+00:00", "trade", 11.145, 300.0]
["2026-09-16T18:02:43.991475+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:43.993142+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:44.011572+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:44.017390+00:00", "trade", 11.1499, 448.0]
["2026-09-16T18:02:44.029196+00:00", "trade", 11.15, 250.0]
["2026-09-16T18:02:44.029246+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:44.038905+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:44.086972+00:00", "trade", 11.145, 727.0]
["2026-09-16T18:02:44.795432+00:00", "trade", 11.1479, 2.0]
["2026-09-16T18:02:44.795794+00:00", "trade", 11.1479, 1.0]
["2026-09-16T18:02:44.808411+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:44.808711+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:44.809377+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:44.813343+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:44.913020+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:45.108832+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:45.110591+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:45.119394+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:45.140436+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:45.524068+00:00", "trade", 11.145, 100.0]
["2026-09-16T18:02:45.540996+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:45.659029+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:45.659067+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:45.659626+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:45.659735+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:45.660108+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:45.660644+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:45.660661+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:45.674043+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:45.674158+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:45.674860+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:45.682670+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:45.700729+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:45.701412+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:45.734107+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:45.759599+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:45.759668+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:45.793540+00:00", "trade", 11.15, 10.0]
["2026-09-16T18:02:45.855419+00:00", "trade", 11.1516, 6.0]
["2026-09-16T18:02:45.855496+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:45.867357+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:45.867416+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:45.867443+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:45.913845+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:45.913882+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:46.023361+00:00", "trade", 11.1515, 20.0]
["2026-09-16T18:02:46.114920+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:46.115249+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:46.116535+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:46.117195+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:46.232371+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:46.280466+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:46.387129+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:46.389149+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:46.518491+00:00", "trade", 11.123, 5.0]
["2026-09-16T18:02:46.704029+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:46.731441+00:00", "trade", 11.145, 100.0]
["2026-09-16T18:02:46.775220+00:00", "trade", 11.145, 750.0]
["2026-09-16T18:02:46.799900+00:00", "trade", 11.14, 60.0]
["2026-09-16T18:02:46.799968+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:46.799975+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:46.799991+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:46.806873+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:02:46.840116+00:00", "trade", 11.1499, 1000.0]
["2026-09-16T18:02:46.873887+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:46.874096+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:46.874111+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:46.874367+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:47.046721+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:47.050258+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:47.050590+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:47.061411+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:47.113255+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:47.113298+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:47.405339+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:47.406334+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:47.407110+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:47.412062+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:47.412414+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:47.511745+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:47.521227+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:47.856746+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:47.858363+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:47.859607+00:00", "trade", 11.15, 200.0]
["2026-09-16T18:02:47.859719+00:00", "trade", 11.145, 500.0]
["2026-09-16T18:02:47.860082+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:47.860351+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:47.860964+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:47.861056+00:00", "trade", 11.15, 400.0]
["2026-09-16T18:02:47.861103+00:00", "trade", 11.15, 10.0]
["2026-09-16T18:02:47.861111+00:00", "trade", 11.15, 1.0]
["2026-09-16T18:02:47.861452+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:47.861552+00:00", "trade", 11.15, 12.0]
["2026-09-16T18:02:47.861665+00:00", "trade", 11.15, 2.0]
["2026-09-16T18:02:47.871501+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:47.876863+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:47.879291+00:00", "trade", 11.145, 700.0]
["2026-09-16T18:02:47.880429+00:00", "trade", 11.15, 7.0]
["2026-09-16T18:02:47.880743+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:47.887599+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:47.887659+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:47.887988+00:00", "trade", 11.145, 200.0]
["2026-09-16T18:02:47.889056+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:47.889798+00:00", "trade", 11.145, 500.0]
["2026-09-16T18:02:47.911829+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:47.942556+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:48.108464+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:48.108502+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:48.108626+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:48.196087+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:48.270415+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:48.270649+00:00", "trade", 11.15, 50.0]
["2026-09-16T18:02:48.270651+00:00", "trade", 11.15, 1790.0]
["2026-09-16T18:02:48.270656+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:48.270668+00:00", "trade", 11.15, 1.0]
["2026-09-16T18:02:48.270673+00:00", "trade", 11.15, 1.0]
["2026-09-16T18:02:48.270675+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:48.270683+00:00", "trade", 11.15, 208.0]
["2026-09-16T18:02:48.270684+00:00", "trade", 11.15, 20.0]
["2026-09-16T18:02:48.270787+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:48.270794+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:48.270800+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:48.270814+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:48.270934+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:48.270942+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:48.270950+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:02:48.270958+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:02:48.270965+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:02:48.270971+00:00", "trade", 11.15, 200.0]
["2026-09-16T18:02:48.270972+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:48.270973+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:48.270980+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:48.270986+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:48.270992+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:48.270999+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:48.271005+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:48.271011+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:48.271018+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:48.271025+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:48.271041+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:48.271048+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:48.271055+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:48.271068+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:48.271098+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:48.271178+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:48.271259+00:00", "trade", 11.15, 68.0]
["2026-09-16T18:02:48.271325+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:48.271407+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:48.271925+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:48.272433+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:48.275089+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:48.275732+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:48.282656+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:48.283725+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:48.283732+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:48.283830+00:00", "trade", 11.16, 7.0]
["2026-09-16T18:02:48.283912+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:48.290285+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:48.290375+00:00", "trade", 11.16, 6.0]
["2026-09-16T18:02:48.290806+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:48.290894+00:00", "trade", 11.16, 6.0]
["2026-09-16T18:02:48.295951+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:48.295957+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:48.310057+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:48.310144+00:00", "trade", 11.16, 5.0]
["2026-09-16T18:02:48.310555+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:48.310644+00:00", "trade", 11.16, 4.0]
["2026-09-16T18:02:48.331325+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:48.332093+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:48.332179+00:00", "trade", 11.16, 3.0]
["2026-09-16T18:02:48.335269+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:48.335299+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:48.371214+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:48.439724+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:48.451476+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:48.549725+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:48.559924+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:48.561888+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:02:48.589918+00:00", "quote", 11.15, 11.17]
["2026-09-16T18:02:48.710544+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:48.710577+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:48.710583+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:48.710590+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:48.711761+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:48.712092+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:48.712423+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:48.712435+00:00", "trade", 11.16, 6.0]
["2026-09-16T18:02:48.712459+00:00", "trade", 11.16, 69.0]
["2026-09-16T18:02:48.712462+00:00", "trade", 11.16, 10.0]
["2026-09-16T18:02:48.712562+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:48.712583+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:48.712590+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:48.739443+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:48.739466+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:48.740495+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:48.741007+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:48.742128+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:48.755920+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:48.756452+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:48.901374+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:48.913891+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:48.916929+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:48.924823+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:48.925129+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:49.176646+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:49.176673+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:49.177110+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:49.177331+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:49.177560+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:49.178292+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:49.201436+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:49.209474+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:49.209518+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:49.209532+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:49.254544+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:49.254618+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:49.255301+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:49.258986+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:49.380981+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:49.395014+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:49.395078+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:49.400007+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:49.464995+00:00", "trade", 11.17, 1.0]
["2026-09-16T18:02:49.465142+00:00", "trade", 11.17, 1.0]
["2026-09-16T18:02:49.541791+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:49.542651+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:49.578996+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:49.635038+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:49.635111+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:49.635431+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:49.636092+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:49.650355+00:00", "trade", 11.165, 50.0]
["2026-09-16T18:02:49.650632+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:49.753428+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:49.850502+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:49.855602+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:49.856377+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:49.856445+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:49.856739+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:49.866020+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:49.919308+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:49.919336+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:49.919385+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:49.932976+00:00", "trade", 11.2193, 1.0]
["2026-09-16T18:02:50.004241+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:50.004398+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:50.138333+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:50.164220+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:50.164304+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:50.165490+00:00", "trade", 11.165, 100.0]
["2026-09-16T18:02:50.166350+00:00", "trade", 11.1698, 50.0]
["2026-09-16T18:02:50.249189+00:00", "trade", 11.17, 1.0]
["2026-09-16T18:02:50.249613+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:50.249632+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:50.250055+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:50.284788+00:00", "trade", 11.165, 2.0]
["2026-09-16T18:02:50.285232+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:50.285603+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:50.290653+00:00", "trade", 11.17, 28.0]
["2026-09-16T18:02:50.290657+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:50.291583+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:50.313200+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:50.313542+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:50.314017+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:50.322058+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:50.322264+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:50.322447+00:00", "trade", 11.17, 13.0]
["2026-09-16T18:02:50.322448+00:00", "trade", 11.17, 87.0]
["2026-09-16T18:02:50.322448+00:00", "quote", 11.16, 11.18]
["2026-09-16T18:02:50.322499+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:50.322512+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:50.322605+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:50.322674+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:50.322691+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:50.323130+00:00", "trade", 11.17, 10.0]
["2026-09-16T18:02:50.323131+00:00", "trade", 11.17, 10.0]
["2026-09-16T18:02:50.323188+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:50.323204+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:50.323212+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:50.323219+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:50.323295+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:50.323303+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:50.323319+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:50.323326+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:50.323332+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:50.323456+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:50.323464+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:50.324283+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:50.324602+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:50.328268+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:50.332147+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:50.354702+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:50.357238+00:00", "trade", 11.1701, 448.0]
["2026-09-16T18:02:50.370464+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:50.371196+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:50.389976+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:50.390297+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:50.391227+00:00", "trade", 11.17, 4.0]
["2026-09-16T18:02:50.394691+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:50.394728+00:00", "trade", 11.17, 102.0]
["2026-09-16T18:02:50.403595+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:50.443914+00:00", "trade", 11.2194, 12.0]
["2026-09-16T18:02:50.451563+00:00", "trade", 11.2191, 27.0]
["2026-09-16T18:02:50.526983+00:00", "trade", 11.18, 1.0]
["2026-09-16T18:02:51.075571+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:51.082745+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:51.083138+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:51.083152+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:51.083306+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:51.083338+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:51.083599+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:51.083661+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:51.108318+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:51.127887+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:51.157465+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:51.157488+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:51.158090+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:51.158978+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:51.159131+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:51.159952+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:51.185415+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:51.185694+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:51.185712+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:51.275773+00:00", "trade", 11.2179, 100.0]
["2026-09-16T18:02:51.607336+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:51.607798+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:51.608014+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:51.609124+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:51.611169+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:51.611369+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:51.702982+00:00", "trade", 11.1771, 5000.0]
["2026-09-16T18:02:51.917601+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:51.927756+00:00", "trade", 11.175, 1000.0]
["2026-09-16T18:02:51.928456+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:51.941960+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:51.943494+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:51.943977+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:51.957067+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:51.957459+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:51.957522+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:51.957760+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:52.012928+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:52.024549+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:52.024561+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:52.024609+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:52.073526+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:52.073550+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:52.074223+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:52.103187+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:52.103281+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:52.103933+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:52.104023+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:52.176116+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:52.176155+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:52.176497+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:52.176785+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:52.195812+00:00", "trade", 11.175, 1000.0]
["2026-09-16T18:02:52.200356+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:52.258887+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:52.259286+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:52.324760+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:52.325172+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:52.325833+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:52.360086+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:52.360144+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:52.360296+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:52.361809+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:52.361831+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:52.436040+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:52.552613+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:52.560690+00:00", "trade", 11.175, 50.0]
["2026-09-16T18:02:53.104097+00:00", "trade", 11.175, 50.0]
["2026-09-16T18:02:53.129766+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:53.162557+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:53.396491+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:53.398322+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:53.399029+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:53.400533+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:53.400726+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:53.401143+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:53.407619+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:53.416075+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:53.426042+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:53.489728+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:53.489874+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:53.525301+00:00", "quote", 11.16, 11.18]
["2026-09-16T18:02:53.525614+00:00", "trade", 11.17, 431.0]
["2026-09-16T18:02:53.554016+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:53.564504+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:53.564510+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:53.564530+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:53.564537+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:53.564575+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:53.564589+00:00", "trade", 11.17, 100.0]
["2026-09-16T18:02:53.564651+00:00", "trade", 11.17, 1.0]
["2026-09-16T18:02:53.564652+00:00", "quote", 11.16, 11.18]
["2026-09-16T18:02:53.564674+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:53.564682+00:00", "trade", 11.17, 99.0]
["2026-09-16T18:02:53.564682+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:53.564688+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:53.564695+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:53.564721+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:53.568563+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:53.573611+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:53.578718+00:00", "trade", 11.165, 77.0]
["2026-09-16T18:02:53.581632+00:00", "trade", 11.16, 800.0]
["2026-09-16T18:02:53.584606+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:53.584633+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:53.586755+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:53.587725+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:53.601256+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:53.604189+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:53.604483+00:00", "quote", 11.16, 11.18]
["2026-09-16T18:02:53.683176+00:00", "trade", 11.165, 23.0]
["2026-09-16T18:02:53.712467+00:00", "quote", 11.16, 11.18]
["2026-09-16T18:02:53.714592+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:53.714666+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:53.714755+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:53.743574+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:53.773946+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:53.958210+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:53.964370+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:53.965150+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:53.965494+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:54.181822+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:54.528979+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:54.537152+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:54.541457+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:02:54.541464+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:02:54.541493+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:02:54.541814+00:00", "trade", 11.17, 409.0]
["2026-09-16T18:02:54.541814+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:02:54.541829+00:00", "trade", 11.17, 37.0]
["2026-09-16T18:02:54.541849+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:02:54.541862+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:02:54.541864+00:00", "trade", 11.17, 13.0]
["2026-09-16T18:02:54.541873+00:00", "trade", 11.17, 4.0]
["2026-09-16T18:02:54.541882+00:00", "trade", 11.17, 537.0]
["2026-09-16T18:02:54.541884+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:54.542333+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:54.542393+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:54.542455+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:54.567646+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:54.567819+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:54.567997+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:54.568451+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:54.568609+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:54.579638+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:54.625438+00:00", "trade", 11.175, 1000.0]
["2026-09-16T18:02:54.626231+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:54.628735+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:54.629134+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:54.650125+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:54.727644+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:54.728163+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:54.751364+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:54.863945+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:54.866121+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:54.866174+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:54.866598+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:54.925933+00:00", "trade", 11.1776, 1.0]
["2026-09-16T18:02:54.973446+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:54.973527+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:54.984504+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:54.984602+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:54.984632+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:54.984920+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:55.226891+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:55.228541+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:55.239033+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:55.325282+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:55.325983+00:00", "trade", 11.18, 12.0]
["2026-09-16T18:02:55.325992+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:55.326180+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:55.328448+00:00", "trade", 11.18, 400.0]
["2026-09-16T18:02:55.341749+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:55.341750+00:00", "trade", 11.18, 165.0]
["2026-09-16T18:02:55.343503+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:55.358025+00:00", "trade", 11.18, 559.0]
["2026-09-16T18:02:55.364549+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:55.375200+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:55.460702+00:00", "trade", 11.175, 18.0]
["2026-09-16T18:02:55.509697+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:55.923576+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:55.947320+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:55.955109+00:00", "trade", 11.1281, 3.0]
["2026-09-16T18:02:55.962327+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:56.024159+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:56.068420+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:56.133483+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:56.146214+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:56.164468+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:56.283190+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:56.581678+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:56.723122+00:00", "trade", 11.175, 55.0]
["2026-09-16T18:02:56.769895+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:56.796070+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:56.837797+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:56.853477+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:56.966142+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:58.091801+00:00", "trade", 11.18, 63.0]
["2026-09-16T18:02:58.484933+00:00", "trade", 11.175, 500.0]
["2026-09-16T18:02:58.853754+00:00", "trade", 11.1777, 1000.0]
["2026-09-16T18:02:59.187586+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:59.187819+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:59.222961+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:59.222974+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:59.344833+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:59.345123+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:59.345637+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:59.365506+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:59.365635+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:59.371186+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:59.371396+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:59.371694+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:59.384367+00:00", "quote", 11.16, 11.18]
["2026-09-16T18:02:59.384437+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:59.385178+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:59.396078+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:02:59.417805+00:00", "trade", 11.165, 40.0]
["2026-09-16T18:02:59.464708+00:00", "quote", 11.16, 11.18]
["2026-09-16T18:02:59.488694+00:00", "trade", 11.165, 723.0]
["2026-09-16T18:02:59.637498+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:59.637578+00:00", "trade", 11.17, 125.0]
["2026-09-16T18:02:59.637731+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:59.637804+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:59.637833+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:59.637888+00:00", "trade", 11.17, 17.0]
["2026-09-16T18:02:59.697058+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:59.702035+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:59.706713+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:59.720725+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:59.796648+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:02:59.800600+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:00.008355+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:00.108626+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:00.125041+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:00.137431+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:00.137465+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:00.137801+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:00.137892+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:00.160691+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:00.160988+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:00.298752+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:00.299328+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:00.299724+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:00.300627+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:00.354708+00:00", "quote", 11.16, 11.18]
["2026-09-16T18:03:00.354843+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:00.628897+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:00.628924+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:00.629219+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:00.704680+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:00.704867+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:00.705180+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:00.711072+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:00.716148+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:00.767536+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:00.793053+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:00.793173+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:00.803285+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:00.952942+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:00.953280+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:01.048465+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:01.048557+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:01.214901+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:01.215597+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:01.224142+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:01.224314+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:01.224389+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:01.234865+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:01.347821+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:01.368344+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:01.395174+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:01.396236+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:01.398020+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:01.400154+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:01.400173+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:01.405698+00:00", "quote", 11.16, 11.18]
["2026-09-16T18:03:01.405850+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:03:01.405955+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:03:01.405977+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:03:01.406082+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:01.406346+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:01.407798+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:01.408131+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:01.408813+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:01.409971+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:01.413704+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:01.415859+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:01.417234+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:01.509476+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:01.509610+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:01.509629+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:01.511771+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:01.542164+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:01.544331+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:01.553157+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:01.564840+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:01.564853+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:01.737200+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:01.753143+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:01.753837+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:01.754750+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:01.779267+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:01.799407+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:01.807412+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:01.807721+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:01.861483+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:01.861952+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:01.979212+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:02.187895+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:02.218936+00:00", "trade", 11.1701, 447.0]
["2026-09-16T18:03:02.407616+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:02.440114+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:02.467549+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:02.467941+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:02.472237+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:02.481012+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:02.547896+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:02.548804+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:02.575285+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:02.702432+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:02.702728+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:02.702917+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:02.768860+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:02.769039+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:02.843895+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:02.844011+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:02.846553+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:02.876141+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:02.937835+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:03.155494+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:03.155522+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:03.588902+00:00", "trade", 11.175, 100.0]
["2026-09-16T18:03:03.959105+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:03.959135+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:03.959562+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:03.960324+00:00", "trade", 11.18, 437.0]
["2026-09-16T18:03:03.960359+00:00", "trade", 11.18, 200.0]
["2026-09-16T18:03:03.987817+00:00", "trade", 11.175, 100.0]
["2026-09-16T18:03:04.004609+00:00", "trade", 11.18, 50.0]
["2026-09-16T18:03:04.006097+00:00", "trade", 11.18, 111.0]
["2026-09-16T18:03:04.006099+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:04.006165+00:00", "trade", 11.18, 7.0]
["2026-09-16T18:03:04.006259+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:04.010236+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:04.036300+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:04.039148+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:04.052767+00:00", "trade", 11.175, 700.0]
["2026-09-16T18:03:04.072261+00:00", "trade", 11.175, 700.0]
["2026-09-16T18:03:04.075953+00:00", "trade", 11.175, 200.0]
["2026-09-16T18:03:04.228936+00:00", "trade", 11.18, 844.0]
["2026-09-16T18:03:04.228939+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:04.229011+00:00", "trade", 11.18, 296.0]
["2026-09-16T18:03:04.229027+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:04.229032+00:00", "trade", 11.18, 2500.0]
["2026-09-16T18:03:04.229044+00:00", "trade", 11.18, 569.0]
["2026-09-16T18:03:04.229117+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:04.229124+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:03:04.229151+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:03:04.229162+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:03:04.229168+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:03:04.229175+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:03:04.229182+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:03:04.229190+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:03:04.229195+00:00", "trade", 11.18, 3920.0]
["2026-09-16T18:03:04.229195+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:04.229196+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:04.230025+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:04.230089+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:04.230098+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:04.233708+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:04.235351+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:04.235359+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:04.235434+00:00", "trade", 11.18, 3.0]
["2026-09-16T18:03:04.235791+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:04.239015+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:04.271307+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:04.271607+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:04.271833+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:04.271977+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:04.272477+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:04.337641+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:04.350102+00:00", "trade", 11.1861, 447.0]
["2026-09-16T18:03:04.512515+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:04.753694+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:04.853673+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:04.856117+00:00", "trade", 11.185, 350.0]
["2026-09-16T18:03:04.856797+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:04.857489+00:00", "trade", 11.2069, 100.0]
["2026-09-16T18:03:04.859709+00:00", "trade", 11.185, 350.0]
["2026-09-16T18:03:04.860749+00:00", "trade", 11.185, 350.0]
["2026-09-16T18:03:05.231934+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:05.232162+00:00", "trade", 11.19, 10.0]
["2026-09-16T18:03:05.232253+00:00", "trade", 11.19, 1.0]
["2026-09-16T18:03:05.245458+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:05.269839+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:05.269903+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:05.299153+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:05.321187+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:05.321474+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:05.321805+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:05.322272+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:05.347506+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:05.347581+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:05.347703+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:05.347956+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:05.370771+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:05.371442+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:05.375577+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:05.375600+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:05.378871+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:05.379217+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:05.379601+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:05.379822+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:05.406817+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:05.406853+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:05.472844+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:05.473139+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:05.473300+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:05.551695+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:05.552137+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:05.680113+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:05.680236+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:05.680764+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:05.681186+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:05.681233+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:05.824961+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:05.825781+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:05.902586+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:05.903147+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:05.903246+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:05.903407+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:05.903579+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:05.928019+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:05.941400+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:06.001608+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:06.021952+00:00", "trade", 11.185, 100.0]
["2026-09-16T18:03:06.023095+00:00", "trade", 11.185, 350.0]
["2026-09-16T18:03:06.023130+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:06.023799+00:00", "trade", 11.185, 350.0]
["2026-09-16T18:03:06.024579+00:00", "trade", 11.185, 150.0]
["2026-09-16T18:03:06.088358+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:06.103757+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:06.104515+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:06.200550+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:06.354644+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:06.403436+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:06.509099+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:06.525031+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:06.525799+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:06.549920+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:06.550597+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:06.660975+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:03:06.661013+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:03:06.661045+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:03:06.661087+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:03:06.661138+00:00", "trade", 11.19, 100.0]
["2026-09-16T18:03:06.661141+00:00", "trade", 11.19, 2.0]
["2026-09-16T18:03:06.661142+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:06.661225+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:06.661522+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:06.661633+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:06.671590+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:06.770833+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:06.774314+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:06.776612+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:06.781854+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:06.853865+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:06.883733+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:06.883866+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:06.884260+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:06.884283+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:07.042086+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:07.052718+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:07.053229+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:07.068667+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:07.068945+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:07.069384+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:07.069437+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:07.069817+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:07.086907+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:07.118455+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:07.118741+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:07.118841+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:07.118960+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:07.119233+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:07.121748+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:07.122201+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:07.122936+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:07.149132+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:07.161324+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:07.202196+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:07.205398+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:07.220132+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:07.338719+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:07.341332+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:07.342625+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:07.349324+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:07.349640+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:07.359882+00:00", "trade", 11.2, 100.0]
["2026-09-16T18:03:07.359997+00:00", "trade", 11.2, 1.0]
["2026-09-16T18:03:07.360679+00:00", "trade", 11.195, 100.0]
["2026-09-16T18:03:07.488918+00:00", "trade", 11.2, 1.0]
["2026-09-16T18:03:07.488927+00:00", "trade", 11.2, 1.0]
["2026-09-16T18:03:07.566750+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:07.831205+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:07.834228+00:00", "trade", 11.1972, 3.0]
["2026-09-16T18:03:07.835302+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:08.049712+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:08.050322+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:08.050324+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:08.097729+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:08.114886+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:08.116597+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:08.117154+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:08.150365+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:08.150539+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:08.158593+00:00", "trade", 11.195, 423.0]
["2026-09-16T18:03:08.159508+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:08.159601+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:08.163023+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:08.212153+00:00", "trade", 11.1999, 446.0]
["2026-09-16T18:03:08.239523+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:08.240416+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:08.264982+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:08.265256+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:08.349383+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:08.377611+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:08.668641+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:08.669928+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:08.755647+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:08.763177+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:08.763539+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:08.781028+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:08.815225+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:08.816168+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:08.821204+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:08.821474+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:08.821541+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:08.821780+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:08.821857+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:08.821926+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:08.822065+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:08.822179+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:08.822207+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:08.822228+00:00", "trade", 11.19, 2.0]
["2026-09-16T18:03:08.822234+00:00", "trade", 11.19, 1.0]
["2026-09-16T18:03:08.834586+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:08.834677+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:08.846852+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:08.966937+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:09.018372+00:00", "trade", 11.1658, 49.0]
["2026-09-16T18:03:09.027784+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:09.318463+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:09.318532+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:09.320797+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:09.345064+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:09.458647+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:09.459168+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:09.547114+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:09.547550+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:09.557665+00:00", "trade", 11.195, 450.0]
["2026-09-16T18:03:09.557727+00:00", "trade", 11.2, 450.0]
["2026-09-16T18:03:09.619083+00:00", "trade", 11.195, 600.0]
["2026-09-16T18:03:09.861080+00:00", "trade", 11.195, 1.0]
["2026-09-16T18:03:09.954577+00:00", "trade", 11.2, 136.0]
["2026-09-16T18:03:09.954643+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:09.955035+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:09.955692+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:10.034569+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:10.034570+00:00", "trade", 11.2, 100.0]
["2026-09-16T18:03:10.034602+00:00", "trade", 11.2, 1.0]
["2026-09-16T18:03:10.034602+00:00", "quote", 11.19, 11.21]
["2026-09-16T18:03:10.034610+00:00", "quote", 11.19, 11.21]
["2026-09-16T18:03:10.034618+00:00", "quote", 11.19, 11.21]
["2026-09-16T18:03:10.034632+00:00", "quote", 11.19, 11.21]
["2026-09-16T18:03:10.034656+00:00", "quote", 11.19, 11.21]
["2026-09-16T18:03:10.034673+00:00", "trade", 11.2, 99.0]
["2026-09-16T18:03:10.034691+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:10.034716+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:10.034724+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:10.034773+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:10.034779+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:10.035038+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:10.035175+00:00", "trade", 11.2, 14.0]
["2026-09-16T18:03:10.035176+00:00", "trade", 11.2, 2.0]
["2026-09-16T18:03:10.035176+00:00", "trade", 11.2, 10.0]
["2026-09-16T18:03:10.035231+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:10.035254+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:10.035269+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:10.035284+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:10.035292+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:10.035326+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:10.036260+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:10.036295+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:10.045405+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:10.046752+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:10.058458+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:10.070128+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:10.070158+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:10.079371+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:10.080066+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:10.180633+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:10.204568+00:00", "trade", 11.2099, 400.0]
["2026-09-16T18:03:10.212501+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:10.213038+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:10.287267+00:00", "trade", 11.205, 2.0]
["2026-09-16T18:03:10.520698+00:00", "trade", 11.2, 31.0]
["2026-09-16T18:03:10.521687+00:00", "trade", 11.21, 50.0]
["2026-09-16T18:03:10.521770+00:00", "trade", 11.21, 10.0]
["2026-09-16T18:03:10.521800+00:00", "trade", 11.2, 700.0]
["2026-09-16T18:03:10.521800+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:10.521807+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:10.521813+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:10.521829+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:10.521837+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:10.521844+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:10.521850+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:10.521856+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:10.521863+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:10.521870+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:10.521891+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:10.521897+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:10.521902+00:00", "trade", 11.2, 200.0]
["2026-09-16T18:03:10.521903+00:00", "trade", 11.2, 100.0]
["2026-09-16T18:03:10.521905+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:10.521906+00:00", "trade", 11.2, 200.0]
["2026-09-16T18:03:10.521911+00:00", "trade", 11.2, 400.0]
["2026-09-16T18:03:10.521912+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:10.521913+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:10.521920+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:10.521922+00:00", "trade", 11.2, 300.0]
["2026-09-16T18:03:10.521922+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:10.521923+00:00", "trade", 11.2, 100.0]
["2026-09-16T18:03:10.521926+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:10.521933+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:10.521940+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:10.521966+00:00", "trade", 11.2, 255.0]
["2026-09-16T18:03:10.521967+00:00", "quote", 11.19, 11.21]
["2026-09-16T18:03:10.522013+00:00", "quote", 11.19, 11.21]
["2026-09-16T18:03:10.522027+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:10.522042+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:03:10.522047+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:03:10.522051+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:03:10.522064+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:03:10.522072+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:03:10.522072+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:03:10.522080+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:03:10.522093+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:03:10.522100+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:03:10.522107+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:03:10.522114+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:03:10.522129+00:00", "trade", 11.2, 200.0]
["2026-09-16T18:03:10.522130+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:10.522546+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:10.524584+00:00", "trade", 11.2, 200.0]
["2026-09-16T18:03:10.528005+00:00", "trade", 11.195, 69.0]
["2026-09-16T18:03:10.530675+00:00", "trade", 11.1901, 100.0]
["2026-09-16T18:03:10.622085+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:10.622615+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:10.647887+00:00", "trade", 11.195, 700.0]
["2026-09-16T18:03:10.650804+00:00", "trade", 11.195, 200.0]
["2026-09-16T18:03:10.665487+00:00", "trade", 11.195, 700.0]
["2026-09-16T18:03:10.684949+00:00", "trade", 11.195, 200.0]
["2026-09-16T18:03:11.037026+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.037146+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.046021+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.061708+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.080646+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.281149+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.298890+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.302745+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.330397+00:00", "trade", 11.1448, 5.0]
["2026-09-16T18:03:11.397577+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.397586+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.397606+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.397623+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.397686+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.398579+00:00", "trade", 11.2171, 11.0]
["2026-09-16T18:03:11.398626+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.487591+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.488117+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.488605+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.504184+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.504195+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.504286+00:00", "trade", 11.19, 1.0]
["2026-09-16T18:03:11.506612+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.506881+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.511416+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.518287+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.518377+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.518761+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.624673+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.624680+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.625312+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.799841+00:00", "trade", 11.2, 500.0]
["2026-09-16T18:03:11.799841+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.799844+00:00", "trade", 11.2, 200.0]
["2026-09-16T18:03:11.799848+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.799864+00:00", "trade", 11.2, 1.0]
["2026-09-16T18:03:11.799875+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.799882+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.799904+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.799918+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.799925+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.799960+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.800103+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.800106+00:00", "trade", 11.2, 245.0]
["2026-09-16T18:03:11.800119+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.800125+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.800139+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.800140+00:00", "trade", 11.2, 400.0]
["2026-09-16T18:03:11.800146+00:00", "trade", 11.2, 100.0]
["2026-09-16T18:03:11.800151+00:00", "trade", 11.2, 100.0]
["2026-09-16T18:03:11.800153+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.800160+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.800167+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.800175+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.800182+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.800188+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.800195+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.800202+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.800209+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.800217+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.800224+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.800231+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.800239+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.800247+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:11.800342+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:03:11.800363+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:03:11.800371+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:03:11.800378+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:03:11.800385+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:03:11.800392+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:03:11.800406+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:03:11.800406+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:03:11.800422+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:03:11.800444+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:11.800835+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:11.801855+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:11.804139+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:11.804666+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:11.805247+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:11.808212+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:11.808240+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:11.810609+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:11.814679+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:11.815303+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:11.989706+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:12.036499+00:00", "trade", 11.2171, 100.0]
["2026-09-16T18:03:12.264104+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:12.266850+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:12.266917+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:12.267443+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:12.268952+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:12.281415+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:12.285812+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:12.289439+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:12.290316+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:12.307200+00:00", "trade", 11.205, 3.0]
["2026-09-16T18:03:12.307247+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:12.370415+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:12.382519+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:12.382572+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:12.382640+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:12.427561+00:00", "trade", 11.205, 200.0]
["2026-09-16T18:03:12.438467+00:00", "trade", 11.205, 200.0]
["2026-09-16T18:03:12.439029+00:00", "trade", 11.205, 100.0]
["2026-09-16T18:03:12.446272+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:12.447405+00:00", "trade", 11.2098, 200.0]
["2026-09-16T18:03:12.448004+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:12.448213+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:12.448220+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:12.448516+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:12.448617+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:12.448618+00:00", "trade", 11.21, 100.0]
["2026-09-16T18:03:12.448627+00:00", "trade", 11.21, 100.0]
["2026-09-16T18:03:12.448636+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:12.448643+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:12.448650+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:12.448658+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:12.448666+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:12.448675+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:12.448682+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:12.448755+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:12.448943+00:00", "trade", 11.21, 1.0]
["2026-09-16T18:03:12.449017+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:12.449208+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:12.449292+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:12.449305+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:12.449345+00:00", "trade", 11.21, 50.0]
["2026-09-16T18:03:12.449346+00:00", "trade", 11.21, 50.0]
["2026-09-16T18:03:12.449352+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:12.450102+00:00", "trade", 11.21, 4.0]
["2026-09-16T18:03:12.453313+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:12.459787+00:00", "quote", 11.2, 11.22]
["2026-09-16T18:03:12.460164+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:12.460465+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:12.460470+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:12.518626+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:12.518717+00:00", "quote", 11.2, 11.22]
["2026-09-16T18:03:12.518860+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:12.519179+00:00", "quote", 11.2, 11.22]
["2026-09-16T18:03:12.519335+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:12.519630+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:12.526924+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:12.534272+00:00", "trade", 11.22, 10.0]
["2026-09-16T18:03:12.594720+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:12.607109+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:12.637464+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:12.637494+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:12.638018+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:12.638460+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:12.700648+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:12.728212+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:12.728964+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:12.729651+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:12.736361+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:12.737628+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:12.741118+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:12.744825+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:12.764452+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:12.764901+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:12.764995+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:12.765315+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:12.775009+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:12.775442+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:12.788639+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:12.933095+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:12.933437+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:12.934298+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.001247+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.001713+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.064375+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.064440+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.064616+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.064784+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.064791+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.064797+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.064820+00:00", "trade", 11.22, 1.0]
["2026-09-16T18:03:13.064842+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.065159+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.065360+00:00", "trade", 11.22, 1.0]
["2026-09-16T18:03:13.065478+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.065527+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.065597+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.066099+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.070256+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.074821+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.075811+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.136499+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.155747+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.307251+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.307259+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.307944+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.308178+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.319740+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.319900+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.320206+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.320366+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.320472+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.320676+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.322254+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.355442+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.355725+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.355753+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.356187+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.366526+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.407172+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.459527+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.459585+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.459666+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.459731+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.483135+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.483632+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.486097+00:00", "trade", 11.215, 100.0]
["2026-09-16T18:03:13.558382+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.560734+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.647123+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.647676+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.660477+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.660532+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.662336+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.704122+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.894643+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.895666+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.896129+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:13.915497+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:14.013934+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:14.013977+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:14.025205+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:14.025609+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:14.025677+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:14.026119+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:14.026362+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:14.090375+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:14.090553+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:14.132244+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:14.200098+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:14.200165+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:14.235914+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:14.342371+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:14.342592+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:14.343926+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:14.350652+00:00", "trade", 11.215, 10.0]
["2026-09-16T18:03:14.363094+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:14.364281+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:14.374468+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:14.397347+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:14.407227+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:14.407637+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:14.408156+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:14.408205+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:14.408220+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:14.414273+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:14.415604+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:14.417056+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:14.433111+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:14.437707+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:14.439190+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:14.440094+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:14.511257+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:14.515215+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:14.895257+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:14.903461+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:14.922894+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:14.957687+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:14.988481+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:15.089713+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:15.089866+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:15.135577+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:15.135584+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:15.192532+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:15.262942+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:15.306366+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:15.306543+00:00", "trade", 11.215, 100.0]
["2026-09-16T18:03:15.306803+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:15.321653+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:15.510516+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:15.512020+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:03:15.512840+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:15.578463+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:15.578551+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:15.580662+00:00", "trade", 11.215, 1.0]
["2026-09-16T18:03:15.581131+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:15.581632+00:00", "trade", 11.215, 200.0]
["2026-09-16T18:03:15.683628+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:15.791065+00:00", "trade", 11.22, 2221.0]
["2026-09-16T18:03:15.839480+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:15.870368+00:00", "trade", 11.18, 49.0]
["2026-09-16T18:03:15.874277+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:15.919334+00:00", "trade", 11.22, 10.0]
["2026-09-16T18:03:15.919335+00:00", "trade", 11.22, 500.0]
["2026-09-16T18:03:15.919341+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:03:15.919361+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:15.919375+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:15.919382+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:15.919388+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:15.919394+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:15.919401+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:15.919429+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:15.919435+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:15.919442+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:15.919448+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:15.919455+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:15.919635+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:15.919735+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:15.919738+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:15.919755+00:00", "trade", 11.215, 4.0]
["2026-09-16T18:03:15.919767+00:00", "trade", 11.22, 1.0]
["2026-09-16T18:03:15.919997+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:15.920053+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:15.920100+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:15.920190+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:15.920558+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:15.921301+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:15.921310+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:15.921535+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:15.921682+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:15.921807+00:00", "trade", 11.22, 11.0]
["2026-09-16T18:03:15.922040+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:15.922225+00:00", "trade", 11.22, 7.0]
["2026-09-16T18:03:15.923636+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:15.923756+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:15.924251+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:15.930332+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:15.947546+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:16.019592+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:16.066051+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:16.086645+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:16.119160+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:16.119175+00:00", "trade", 11.22, 101.0]
["2026-09-16T18:03:16.119219+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:16.119224+00:00", "trade", 11.22, 1500.0]
["2026-09-16T18:03:16.119225+00:00", "trade", 11.22, 93.0]
["2026-09-16T18:03:16.119225+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:16.119233+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:16.119267+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:16.119273+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:16.119275+00:00", "trade", 11.22, 700.0]
["2026-09-16T18:03:16.119277+00:00", "trade", 11.22, 152.0]
["2026-09-16T18:03:16.119280+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:16.119284+00:00", "trade", 11.22, 200.0]
["2026-09-16T18:03:16.119288+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:16.119293+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:03:16.119294+00:00", "trade", 11.22, 400.0]
["2026-09-16T18:03:16.119295+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:16.119302+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:16.119304+00:00", "trade", 11.22, 200.0]
["2026-09-16T18:03:16.119308+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:16.119309+00:00", "trade", 11.22, 200.0]
["2026-09-16T18:03:16.119310+00:00", "trade", 11.22, 20.0]
["2026-09-16T18:03:16.119311+00:00", "trade", 11.22, 1000.0]
["2026-09-16T18:03:16.119315+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:16.119317+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:03:16.119319+00:00", "trade", 11.22, 300.0]
["2026-09-16T18:03:16.119322+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:16.119324+00:00", "trade", 11.22, 1000.0]
["2026-09-16T18:03:16.119327+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:03:16.119329+00:00", "trade", 11.22, 300.0]
["2026-09-16T18:03:16.119329+00:00", "trade", 11.22, 400.0]
["2026-09-16T18:03:16.119329+00:00", "trade", 11.22, 34.0]
["2026-09-16T18:03:16.119329+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:03:16.119330+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:16.119339+00:00", "trade", 11.22, 1.0]
["2026-09-16T18:03:16.119341+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:03:16.119341+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:03:16.119350+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:16.119353+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:16.119356+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:16.119363+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:16.119371+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:16.119385+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:16.119392+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:16.119399+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:16.119406+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:16.119414+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:16.119421+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:03:16.119427+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:16.119434+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:16.119437+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:03:16.119441+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:03:16.119449+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:03:16.119455+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:03:16.119462+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:03:16.119469+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:03:16.119477+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:16.119484+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:16.119491+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:16.119491+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:03:16.119497+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:03:16.119503+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:03:16.119510+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:03:16.119517+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:03:16.119530+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:03:16.119537+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:03:16.119551+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:03:16.119553+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:16.119565+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:16.119598+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:16.119612+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:16.119619+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:16.119806+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:16.120202+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:16.121150+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:16.124252+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:16.127305+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:16.138985+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:16.139007+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:16.170148+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:16.180344+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:16.209024+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:16.219280+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:16.365108+00:00", "trade", 11.22, 1.0]
["2026-09-16T18:03:16.397059+00:00", "trade", 11.215, 3500.0]
["2026-09-16T18:03:16.397111+00:00", "trade", 11.215, 4500.0]
["2026-09-16T18:03:16.591268+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:16.591569+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:16.593225+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:16.624592+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:16.625254+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:16.709596+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:16.765814+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:16.914780+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:16.972700+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:17.856718+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:17.856724+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:17.856748+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:17.856820+00:00", "trade", 11.21, 38.0]
["2026-09-16T18:03:17.857338+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:17.857396+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:17.858107+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:17.913312+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:18.049242+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:18.049277+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:18.049556+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:18.049615+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:18.050377+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:18.069845+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:18.071214+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:18.189956+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:18.189980+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:18.213548+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:18.213610+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:18.222098+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:18.222244+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:18.222613+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:18.222615+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:18.223040+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:18.223120+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:18.223341+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:18.223358+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:18.223577+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:18.224121+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:18.224622+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:18.230900+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:18.259857+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:18.274766+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:18.284564+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:18.289017+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:18.374299+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:18.374566+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:18.483298+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:18.483396+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:18.672881+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:18.672936+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:18.706930+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:18.706937+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:18.706949+00:00", "trade", 11.21, 5.0]
["2026-09-16T18:03:18.775915+00:00", "trade", 11.215, 17.0]
["2026-09-16T18:03:18.890374+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:18.890498+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:19.241630+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:19.242790+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:19.275901+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:19.298385+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:19.464498+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:19.509249+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:19.509377+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:19.509378+00:00", "trade", 11.21, 700.0]
["2026-09-16T18:03:19.509380+00:00", "trade", 11.21, 100.0]
["2026-09-16T18:03:19.509382+00:00", "trade", 11.21, 100.0]
["2026-09-16T18:03:19.509399+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:19.509406+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:19.509413+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:19.509420+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:19.509426+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:19.509432+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:19.509440+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:19.509447+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:19.509454+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:19.509461+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:19.509474+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:19.509480+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:19.509486+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:19.509493+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:19.509500+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:19.509650+00:00", "trade", 11.21, 395.0]
["2026-09-16T18:03:19.509656+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:19.509657+00:00", "trade", 11.21, 200.0]
["2026-09-16T18:03:19.509659+00:00", "trade", 11.21, 300.0]
["2026-09-16T18:03:19.509661+00:00", "trade", 11.21, 80.0]
["2026-09-16T18:03:19.509664+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:19.509688+00:00", "trade", 11.21, 3.0]
["2026-09-16T18:03:19.509700+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:03:19.509709+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:03:19.509716+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:03:19.509725+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:03:19.509738+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:03:19.509745+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:03:19.509752+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:03:19.509773+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:19.509878+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:19.509924+00:00", "trade", 11.21, 62.0]
["2026-09-16T18:03:19.510085+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:19.511033+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:19.514474+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:19.522596+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:19.542474+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:19.543181+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:19.543527+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:19.550354+00:00", "trade", 11.1637, 1.0]
["2026-09-16T18:03:19.609478+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:19.965099+00:00", "trade", 11.2022, 100.0]
["2026-09-16T18:03:20.060898+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:20.061231+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:20.086733+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:20.086761+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:20.086772+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:20.086789+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:20.086816+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:20.086816+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:20.086840+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:03:20.086849+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:03:20.086855+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:03:20.086877+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:20.086897+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:20.087265+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:20.088215+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:20.089564+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:20.091607+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:20.095774+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:20.117218+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:20.137996+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:20.138003+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:20.626587+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:20.628379+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:20.628707+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:20.637439+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:20.637689+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:20.687945+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:20.688226+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:20.735909+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:20.743639+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:20.760281+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:20.765212+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:20.765700+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:20.769651+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:20.770779+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:20.841773+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:20.842275+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:20.843014+00:00", "trade", 11.2, 160.0]
["2026-09-16T18:03:20.893141+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:20.899089+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:21.038545+00:00", "trade", 11.1999, 10.0]
["2026-09-16T18:03:21.092071+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:21.092260+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:21.092876+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:21.094209+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:21.102465+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:21.120533+00:00", "trade", 11.2, 700.0]
["2026-09-16T18:03:21.121843+00:00", "trade", 11.2, 400.0]
["2026-09-16T18:03:21.121904+00:00", "trade", 11.2, 12.0]
["2026-09-16T18:03:21.121965+00:00", "trade", 11.2, 100.0]
["2026-09-16T18:03:21.122029+00:00", "trade", 11.2, 100.0]
["2026-09-16T18:03:21.216049+00:00", "trade", 11.2, 700.0]
["2026-09-16T18:03:21.216545+00:00", "trade", 11.2, 400.0]
["2026-09-16T18:03:21.421599+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:21.435292+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:21.946542+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:21.965101+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:22.070308+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:22.070391+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:22.070818+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:22.070859+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:22.096257+00:00", "trade", 11.2052, 7.0]
["2026-09-16T18:03:22.097053+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:22.097487+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:22.274043+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:22.274802+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:22.307278+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:22.307834+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:22.312626+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:22.321680+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:22.322050+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:22.322122+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:22.338888+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:22.340123+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:22.346509+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:22.353465+00:00", "trade", 11.195, 50.0]
["2026-09-16T18:03:22.374997+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:22.513023+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:22.513173+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:22.732911+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:23.288266+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:23.358082+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:23.434948+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:23.435076+00:00", "quote", 11.18, 11.2]
["2026-09-16T18:03:23.435077+00:00", "quote", 11.18, 11.2]
["2026-09-16T18:03:23.435579+00:00", "quote", 11.18, 11.2]
["2026-09-16T18:03:23.515930+00:00", "quote", 11.18, 11.2]
["2026-09-16T18:03:23.515963+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:23.516017+00:00", "trade", 11.19, 18.0]
["2026-09-16T18:03:23.516092+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:23.516495+00:00", "trade", 11.19, 50.0]
["2026-09-16T18:03:23.516497+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:23.516518+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:23.516526+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:23.516534+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:23.516542+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:23.516548+00:00", "trade", 11.19, 150.0]
["2026-09-16T18:03:23.516550+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:23.516550+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:23.516558+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:23.516565+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:23.516571+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:23.516584+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:03:23.516598+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:03:23.516605+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:03:23.516611+00:00", "trade", 11.19, 100.0]
["2026-09-16T18:03:23.516619+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:23.516912+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:23.517096+00:00", "trade", 11.19, 900.0]
["2026-09-16T18:03:23.517230+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:23.517674+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:23.517715+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:23.521251+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:23.525148+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:23.525621+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:23.525624+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:23.627847+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:23.628074+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:23.671559+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:23.671850+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:23.800444+00:00", "trade", 11.19, 10.0]
["2026-09-16T18:03:23.903704+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:23.928225+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:23.939582+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:23.940163+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:23.940979+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:23.944127+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:23.944307+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:24.007353+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:24.016105+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:24.034013+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:24.034566+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:24.166792+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:24.180349+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:24.180828+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:24.248573+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:24.270177+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:24.384753+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:24.392799+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:24.617399+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:24.638529+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:24.638581+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:24.639299+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:24.671347+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:24.685616+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:24.750014+00:00", "trade", 11.2128, 100.0]
["2026-09-16T18:03:24.811551+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:24.811601+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:24.812027+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:24.812080+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:24.812087+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:24.812102+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:24.812247+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:24.835161+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:24.882694+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:24.893706+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:24.924721+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:24.995959+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:25.000159+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:25.004343+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:25.005284+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:25.005732+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:25.026422+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:25.055697+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:25.055725+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:25.120670+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:25.138844+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:25.170306+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:25.186804+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:25.187014+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:25.187300+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:25.187307+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:25.187339+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:25.188130+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:25.191212+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:25.243386+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:25.261281+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:25.283524+00:00", "trade", 11.19, 20.0]
["2026-09-16T18:03:25.283561+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:25.283597+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:25.283606+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:25.283613+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:25.283621+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:25.283640+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:25.283654+00:00", "trade", 11.19, 99.0]
["2026-09-16T18:03:25.283737+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:25.283751+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:25.283794+00:00", "quote", 11.18, 11.2]
["2026-09-16T18:03:25.283899+00:00", "quote", 11.18, 11.2]
["2026-09-16T18:03:25.283918+00:00", "quote", 11.18, 11.2]
["2026-09-16T18:03:25.283960+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.284126+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.284161+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.284169+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.284177+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.284188+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.284195+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.284202+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.284211+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.284340+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.284360+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.284708+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.284766+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.284775+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.285031+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.285919+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.286181+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.286901+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.288564+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.293635+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.299134+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.299481+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.318977+00:00", "trade", 11.185, 140.0]
["2026-09-16T18:03:25.326098+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.326269+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.330277+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.330292+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.332057+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.348919+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.350976+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.351479+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.354199+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.354514+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.361837+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.364376+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.364842+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.372041+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.372733+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.373510+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.444458+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.445802+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.467329+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.479324+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.511556+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.512327+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.520026+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.663969+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.725043+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.784639+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.879050+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.879825+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.884641+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.910729+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.966007+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.966155+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.966469+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:25.966532+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:26.155155+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:26.172331+00:00", "trade", 11.185, 700.0]
["2026-09-16T18:03:26.184333+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:26.184489+00:00", "trade", 11.185, 200.0]
["2026-09-16T18:03:26.211160+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:26.211691+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:26.212903+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:26.213382+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:26.213391+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:26.221892+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:26.221907+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:26.223642+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:26.278950+00:00", "trade", 11.185, 2600.0]
["2026-09-16T18:03:26.283746+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:26.284400+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:26.339627+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:26.352165+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:26.400496+00:00", "trade", 11.19, 300.0]
["2026-09-16T18:03:26.556609+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:26.608985+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:26.830290+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:26.852685+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:26.852766+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:26.854911+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:26.874222+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:26.932266+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:27.071600+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:27.155534+00:00", "trade", 11.1878, 10.0]
["2026-09-16T18:03:27.156338+00:00", "trade", 11.185, 6.0]
["2026-09-16T18:03:27.569491+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:27.655158+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:27.655166+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:27.655212+00:00", "trade", 11.19, 2.0]
["2026-09-16T18:03:27.655214+00:00", "trade", 11.19, 18.0]
["2026-09-16T18:03:27.655232+00:00", "trade", 11.19, 100.0]
["2026-09-16T18:03:27.655232+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:27.655245+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:27.655252+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:27.655260+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:27.655268+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:27.655275+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:27.655282+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:27.655288+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:27.655295+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:27.655316+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:27.655324+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:27.655331+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:27.655436+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:27.655443+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:03:27.655457+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:03:27.655464+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:03:27.655472+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:03:27.655479+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:03:27.655486+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:03:27.655493+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:03:27.655506+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:03:27.655514+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:03:27.655535+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:03:27.655542+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:03:27.655543+00:00", "trade", 11.19, 100.0]
["2026-09-16T18:03:27.655544+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:27.655549+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:27.656826+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:27.660920+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:27.683276+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:27.684164+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:27.801170+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:28.359015+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:28.360283+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:28.364157+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:28.365550+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:28.377577+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:28.377612+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:28.377646+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:28.377728+00:00", "trade", 11.19, 1.0]
["2026-09-16T18:03:28.377783+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:28.378247+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:28.378574+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:28.388913+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:28.407561+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:28.407604+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:28.407987+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:28.408075+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:28.414598+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:28.787606+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:28.795409+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:28.795436+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:28.795957+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:28.801911+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:28.843926+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:28.868766+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:28.902894+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:28.903589+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:28.946050+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:28.970505+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:29.064078+00:00", "trade", 11.2, 50.0]
["2026-09-16T18:03:29.064125+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:29.106443+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:29.204820+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:29.213589+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:29.487620+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:29.487884+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:29.487921+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:29.488359+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:29.574421+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:29.796025+00:00", "trade", 11.195, 1000.0]
["2026-09-16T18:03:29.806133+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:29.806274+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:29.823313+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:29.824822+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:29.854084+00:00", "trade", 11.1968, 446.0]
["2026-09-16T18:03:29.855055+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:29.855693+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:29.868014+00:00", "trade", 11.195, 700.0]
["2026-09-16T18:03:29.957540+00:00", "trade", 11.2169, 23.0]
["2026-09-16T18:03:29.966430+00:00", "trade", 11.2169, 51.0]
["2026-09-16T18:03:29.970096+00:00", "trade", 11.2169, 18.0]
["2026-09-16T18:03:30.019389+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:30.046199+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:30.075789+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:30.131960+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:30.523413+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:30.527606+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:30.528265+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:30.529148+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:30.529406+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:30.567973+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:30.615047+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:30.725407+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:30.746444+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:30.786449+00:00", "trade", 11.195, 700.0]
["2026-09-16T18:03:30.802024+00:00", "trade", 11.195, 100.0]
["2026-09-16T18:03:31.045909+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:31.063532+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:31.064221+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:31.126897+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:31.129617+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:31.155258+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:31.155918+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:31.156358+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:31.164746+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:31.205060+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:31.205575+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:31.275173+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:31.275970+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:31.300124+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:31.300605+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:31.317660+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:31.317675+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:31.317698+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:31.317993+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:31.446294+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:31.446353+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:31.453774+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:31.453801+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:31.505651+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:31.506060+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:31.719807+00:00", "trade", 11.195, 10.0]
["2026-09-16T18:03:31.802797+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:31.803520+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:31.879555+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:31.879606+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:31.879610+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:31.879617+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:31.880424+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:31.889199+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:32.038982+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:32.044380+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:32.130361+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:32.131198+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:32.132911+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:32.133181+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:32.133189+00:00", "trade", 11.2, 10.0]
["2026-09-16T18:03:32.133205+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:32.133215+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:32.133230+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:32.133237+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:03:32.133245+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:03:32.133252+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:03:32.133259+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:03:32.133267+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:03:32.133280+00:00", "trade", 11.2, 100.0]
["2026-09-16T18:03:32.133286+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:03:32.133288+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:32.133293+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:32.133302+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:32.133933+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:32.134251+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:32.134390+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:32.134687+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:32.134694+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:32.138885+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:32.141516+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:32.156827+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:32.175845+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:32.207070+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:32.209256+00:00", "trade", 11.205, 700.0]
["2026-09-16T18:03:32.233402+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:32.586645+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:32.683539+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:32.921679+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:32.989293+00:00", "trade", 11.205, 80.0]
["2026-09-16T18:03:32.993683+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:33.174487+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:33.255777+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:33.305763+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:33.305800+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:33.396230+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:33.488231+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:33.493324+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:33.498212+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:33.516239+00:00", "trade", 11.205, 700.0]
["2026-09-16T18:03:33.516678+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:33.516696+00:00", "trade", 11.205, 700.0]
["2026-09-16T18:03:33.517188+00:00", "trade", 11.205, 620.0]
["2026-09-16T18:03:33.539244+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:33.940915+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:34.025397+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:34.062199+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:34.181056+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:34.234132+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:34.375598+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:34.518718+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:34.594755+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:34.685352+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:34.704301+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:34.718608+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:34.848333+00:00", "trade", 11.21, 3.0]
["2026-09-16T18:03:34.848335+00:00", "quote", 11.2, 11.22]
["2026-09-16T18:03:34.848354+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:34.848356+00:00", "trade", 11.21, 10.0]
["2026-09-16T18:03:34.848363+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:34.848374+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:34.848382+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:34.848388+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:34.848395+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:34.848402+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:34.848409+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:34.848422+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:34.848429+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:34.848436+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:34.848443+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:34.848450+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:34.848456+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:34.848463+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:34.848716+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:34.848746+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:34.848818+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:34.852778+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:34.854040+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:34.858378+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:34.858407+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:34.863872+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:34.937988+00:00", "trade", 11.215, 40.0]
["2026-09-16T18:03:34.938380+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:34.954511+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:34.954595+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:34.955207+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:34.955825+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:34.956581+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:34.957732+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:34.957771+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:34.958015+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:34.961816+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:34.970395+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:34.998098+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:34.998542+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:34.998759+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:34.998858+00:00", "trade", 11.215, 3.0]
["2026-09-16T18:03:35.024377+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:35.034680+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:35.054581+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:35.055259+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:35.118754+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:35.187931+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:35.188004+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:35.203511+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:35.253470+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:35.253506+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:35.266709+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:35.301260+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:35.301898+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:35.410058+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:35.410928+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:35.410938+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:35.453777+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:35.455974+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:35.456445+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:35.488674+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:35.488759+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:35.495500+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:35.568543+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:35.569079+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:35.569259+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:35.573773+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:35.616248+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:35.616275+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:35.636073+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:35.636402+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:35.636891+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:35.675514+00:00", "trade", 11.215, 20.0]
["2026-09-16T18:03:35.676940+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:35.678241+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:35.683709+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:35.746974+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:35.824461+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:35.824530+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:35.879876+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:35.879944+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:35.888208+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:36.009990+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:36.010020+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:36.093396+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:36.137692+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:36.511250+00:00", "trade", 11.22, 26.0]
["2026-09-16T18:03:36.566088+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:36.569743+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:36.569774+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:36.569784+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:36.571080+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:36.576231+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:36.616843+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:36.662097+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:36.662810+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:36.755887+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:36.845171+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:36.845949+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:36.881743+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:36.896871+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:36.897163+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:36.991465+00:00", "trade", 11.215, 1500.0]
["2026-09-16T18:03:37.144308+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:37.144379+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:37.467631+00:00", "trade", 11.2175, 7.0]
["2026-09-16T18:03:37.468006+00:00", "trade", 11.2175, 1.0]
["2026-09-16T18:03:37.674095+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:37.710115+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:37.724636+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:37.781404+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:37.928597+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:37.928716+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:37.958369+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:37.958772+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:37.959394+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:38.013439+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:38.055659+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:38.055705+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:38.113959+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:38.181394+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:38.181730+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:38.187659+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:38.191483+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:38.191974+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:38.192322+00:00", "trade", 11.22, 800.0]
["2026-09-16T18:03:38.192333+00:00", "trade", 11.22, 18.0]
["2026-09-16T18:03:38.192337+00:00", "trade", 11.22, 10.0]
["2026-09-16T18:03:38.192341+00:00", "trade", 11.22, 200.0]
["2026-09-16T18:03:38.206628+00:00", "trade", 11.22, 14.0]
["2026-09-16T18:03:38.206630+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:03:38.206653+00:00", "trade", 11.22, 140.0]
["2026-09-16T18:03:38.206697+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:38.206704+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:38.206710+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:38.206717+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:38.206725+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:38.206733+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:38.206740+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:38.207175+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:38.208745+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:38.210655+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:38.215446+00:00", "trade", 11.22, 84.0]
["2026-09-16T18:03:38.216712+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:38.271332+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:03:38.271367+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:03:38.271374+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:03:38.271581+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:03:38.271602+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:03:38.271622+00:00", "trade", 11.22, 1000.0]
["2026-09-16T18:03:38.271622+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:38.271763+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:38.272033+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:38.272081+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:38.272138+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:38.280251+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:38.317553+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:38.317871+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:38.405320+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:38.405519+00:00", "trade", 11.22, 500.0]
["2026-09-16T18:03:38.405533+00:00", "trade", 11.22, 700.0]
["2026-09-16T18:03:38.405540+00:00", "trade", 11.22, 8.0]
["2026-09-16T18:03:38.405550+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:38.405556+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:38.405570+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:38.405585+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:38.405614+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:38.405624+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:38.405631+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:38.406354+00:00", "trade", 11.22, 700.0]
["2026-09-16T18:03:38.406809+00:00", "trade", 11.22, 700.0]
["2026-09-16T18:03:38.406938+00:00", "trade", 11.2077, 50.0]
["2026-09-16T18:03:38.407102+00:00", "trade", 11.22, 700.0]
["2026-09-16T18:03:38.407290+00:00", "trade", 11.22, 700.0]
["2026-09-16T18:03:38.407619+00:00", "trade", 11.22, 700.0]
["2026-09-16T18:03:38.407635+00:00", "trade", 11.22, 700.0]
["2026-09-16T18:03:38.407844+00:00", "trade", 11.22, 700.0]
["2026-09-16T18:03:38.408425+00:00", "trade", 11.22, 700.0]
["2026-09-16T18:03:38.409193+00:00", "trade", 11.22, 700.0]
["2026-09-16T18:03:38.409965+00:00", "trade", 11.22, 700.0]
["2026-09-16T18:03:38.410735+00:00", "trade", 11.22, 700.0]
["2026-09-16T18:03:38.450650+00:00", "trade", 11.22, 700.0]
["2026-09-16T18:03:38.776832+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:38.777302+00:00", "trade", 11.22, 700.0]
["2026-09-16T18:03:38.822356+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:38.903261+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:38.903498+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:38.904408+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:38.904439+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:03:38.904443+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:03:38.904508+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:38.904521+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:38.904542+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:38.904627+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:38.904991+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:38.907942+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:38.912372+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:38.951297+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:38.952084+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:39.036464+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:39.117399+00:00", "trade", 11.1424, 5.0]
["2026-09-16T18:03:39.267393+00:00", "trade", 11.215, 700.0]
["2026-09-16T18:03:39.343448+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:39.343559+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:39.555562+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:39.555874+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:40.179718+00:00", "trade", 11.215, 10.0]
["2026-09-16T18:03:40.221127+00:00", "trade", 11.2123, 100.0]
["2026-09-16T18:03:40.551026+00:00", "trade", 11.2101, 1100.0]
["2026-09-16T18:03:40.596322+00:00", "trade", 11.215, 6900.0]
["2026-09-16T18:03:41.198046+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:41.199206+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:41.200035+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:41.218372+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:41.218506+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:41.259623+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:41.366601+00:00", "trade", 11.215, 20.0]
["2026-09-16T18:03:42.618053+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:42.619006+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:42.649111+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:42.649235+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:42.649645+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:42.662136+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:42.823550+00:00", "trade", 11.21, 10.0]
["2026-09-16T18:03:43.037833+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:43.038382+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:43.044766+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:43.286825+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:43.286894+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:43.286897+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:43.604204+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:43.621627+00:00", "trade", 11.2086, 100.0]
["2026-09-16T18:03:43.626884+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:43.627010+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:43.924458+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:43.961031+00:00", "trade", 11.215, 50.0]
["2026-09-16T18:03:43.978199+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:43.978350+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:44.009077+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:44.009140+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:45.031680+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:45.071111+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:45.082206+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:45.253891+00:00", "trade", 11.21, 1.0]
["2026-09-16T18:03:45.253893+00:00", "trade", 11.21, 599.0]
["2026-09-16T18:03:45.253902+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:45.253912+00:00", "trade", 11.21, 1.0]
["2026-09-16T18:03:45.253913+00:00", "trade", 11.21, 100.0]
["2026-09-16T18:03:45.253915+00:00", "trade", 11.21, 21.0]
["2026-09-16T18:03:45.253963+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:45.253970+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:45.253977+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:45.253983+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:45.253989+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:45.253996+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:45.254004+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:45.254011+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:45.254026+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:45.254034+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:45.254049+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:03:45.254386+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:03:45.254402+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:03:45.254409+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:03:45.254415+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:03:45.254421+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:03:45.254427+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:03:45.254434+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:03:45.254447+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:03:45.254454+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:03:45.254461+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:03:45.254477+00:00", "trade", 11.21, 200.0]
["2026-09-16T18:03:45.254477+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:03:45.254604+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:03:45.254638+00:00", "trade", 11.21, 100.0]
["2026-09-16T18:03:45.254681+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:45.254764+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:45.254789+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:45.255017+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:45.255228+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:45.255488+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:45.256007+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:45.258953+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:45.258976+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:45.272515+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:45.314044+00:00", "trade", 11.205, 100.0]
["2026-09-16T18:03:45.373095+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:45.378110+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:45.404380+00:00", "trade", 11.205, 100.0]
["2026-09-16T18:03:45.407881+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:45.432930+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:45.434041+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:45.485572+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:45.499203+00:00", "trade", 11.205, 134.0]
["2026-09-16T18:03:45.579657+00:00", "trade", 11.205, 100.0]
["2026-09-16T18:03:45.634783+00:00", "trade", 11.205, 100.0]
["2026-09-16T18:03:45.685355+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:45.742646+00:00", "trade", 11.205, 2.0]
["2026-09-16T18:03:46.003052+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:46.003075+00:00", "trade", 11.205, 2.0]
["2026-09-16T18:03:46.091030+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:46.096698+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:46.114463+00:00", "trade", 11.205, 10.0]
["2026-09-16T18:03:46.254542+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:46.579533+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:46.632253+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:46.840403+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:46.849862+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:46.944818+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:47.412465+00:00", "trade", 11.2, 500.0]
["2026-09-16T18:03:47.450752+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:47.483967+00:00", "trade", 11.205, 66.0]
["2026-09-16T18:03:47.507112+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:47.665559+00:00", "trade", 11.205, 50.0]
["2026-09-16T18:03:47.769669+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:47.868826+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:48.096746+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:48.714805+00:00", "trade", 11.205, 896.0]
["2026-09-16T18:03:48.847518+00:00", "trade", 11.2036, 1500.0]
["2026-09-16T18:03:48.886038+00:00", "trade", 11.21, 10.0]
["2026-09-16T18:03:48.954951+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:48.954979+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:48.955007+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:48.964873+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:48.970024+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:48.970120+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:49.015184+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:49.015543+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:49.044149+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:49.237015+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:49.846448+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:49.846693+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:49.846717+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:49.846904+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:49.868180+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:49.939571+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:49.988729+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:50.103693+00:00", "trade", 11.2, 10.0]
["2026-09-16T18:03:50.709985+00:00", "trade", 11.2, 782.0]
["2026-09-16T18:03:50.710547+00:00", "trade", 11.2, 163.0]
["2026-09-16T18:03:50.710610+00:00", "trade", 11.2, 11.0]
["2026-09-16T18:03:50.710929+00:00", "trade", 11.2, 1515.0]
["2026-09-16T18:03:50.711659+00:00", "trade", 11.2001, 11.0]
["2026-09-16T18:03:50.712250+00:00", "trade", 11.2, 11.0]
["2026-09-16T18:03:50.712407+00:00", "trade", 11.2001, 782.0]
["2026-09-16T18:03:50.712415+00:00", "trade", 11.2001, 163.0]
["2026-09-16T18:03:50.713167+00:00", "trade", 11.2001, 11.0]
["2026-09-16T18:03:50.713177+00:00", "trade", 11.2001, 1515.0]
["2026-09-16T18:03:50.719986+00:00", "trade", 11.2, 500.0]
["2026-09-16T18:03:50.720943+00:00", "trade", 11.2, 2700.0]
["2026-09-16T18:03:50.721329+00:00", "trade", 11.2001, 500.0]
["2026-09-16T18:03:50.722207+00:00", "trade", 11.2001, 2700.0]
["2026-09-16T18:03:50.722969+00:00", "trade", 11.2001, 318.0]
["2026-09-16T18:03:51.110284+00:00", "trade", 11.21, 579.0]
["2026-09-16T18:03:51.110650+00:00", "trade", 11.21, 1.0]
["2026-09-16T18:03:51.347226+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:51.352912+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:51.373392+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:51.397639+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:51.398026+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:51.558282+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:51.653619+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:51.653791+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:51.654084+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:51.659816+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:51.804296+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:51.897409+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:52.079337+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:52.150161+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:52.276545+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:52.500763+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:52.579244+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:52.779989+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:52.846033+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:52.847396+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:52.962513+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:52.967726+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:53.107815+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:53.107816+00:00", "trade", 11.2, 165.0]
["2026-09-16T18:03:53.107818+00:00", "trade", 11.2, 800.0]
["2026-09-16T18:03:53.107822+00:00", "trade", 11.2, 176.0]
["2026-09-16T18:03:53.107822+00:00", "trade", 11.2, 100.0]
["2026-09-16T18:03:53.107865+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:53.107872+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:53.107878+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:53.107884+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:53.107907+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:53.107914+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:53.107931+00:00", "quote", 11.19, 11.21]
["2026-09-16T18:03:53.107933+00:00", "trade", 11.2, 1298.0]
["2026-09-16T18:03:53.107935+00:00", "quote", 11.19, 11.21]
["2026-09-16T18:03:53.107942+00:00", "quote", 11.19, 11.21]
["2026-09-16T18:03:53.107950+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:53.107959+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:53.107966+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:53.107972+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:53.107978+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:53.107985+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:53.107993+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:53.108001+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:53.108008+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:53.108016+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:53.108037+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:53.108052+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:53.108059+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:53.108076+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:53.108089+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:53.108335+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:53.108386+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:53.108542+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:53.108898+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:53.108950+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:53.109195+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:53.109285+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:53.110978+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:53.112480+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:53.123589+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:53.138961+00:00", "trade", 11.195, 446.0]
["2026-09-16T18:03:53.139961+00:00", "trade", 11.195, 900.0]
["2026-09-16T18:03:53.139966+00:00", "trade", 11.195, 100.0]
["2026-09-16T18:03:53.141011+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:53.141985+00:00", "trade", 11.195, 100.0]
["2026-09-16T18:03:53.143878+00:00", "trade", 11.195, 100.0]
["2026-09-16T18:03:53.208771+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:53.923381+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:53.923812+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:54.108519+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:54.177082+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:54.271796+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:54.536072+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:54.600174+00:00", "trade", 11.195, 100.0]
["2026-09-16T18:03:54.601081+00:00", "trade", 11.195, 7.0]
["2026-09-16T18:03:54.617585+00:00", "trade", 11.195, 100.0]
["2026-09-16T18:03:54.622833+00:00", "trade", 11.195, 100.0]
["2026-09-16T18:03:54.629425+00:00", "trade", 11.195, 100.0]
["2026-09-16T18:03:54.640635+00:00", "trade", 11.195, 100.0]
["2026-09-16T18:03:54.646029+00:00", "trade", 11.195, 100.0]
["2026-09-16T18:03:54.649075+00:00", "trade", 11.195, 100.0]
["2026-09-16T18:03:54.650090+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:54.750185+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:54.782513+00:00", "trade", 11.195, 700.0]
["2026-09-16T18:03:54.797732+00:00", "trade", 11.195, 300.0]
["2026-09-16T18:03:54.797734+00:00", "trade", 11.195, 100.0]
["2026-09-16T18:03:54.865752+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:54.866086+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:54.866648+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:54.871688+00:00", "trade", 11.195, 3.0]
["2026-09-16T18:03:54.877441+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:54.889597+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:54.910193+00:00", "trade", 11.195, 100.0]
["2026-09-16T18:03:54.910859+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:54.910994+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:54.923522+00:00", "trade", 11.195, 100.0]
["2026-09-16T18:03:54.952625+00:00", "trade", 11.195, 700.0]
["2026-09-16T18:03:55.036811+00:00", "trade", 11.195, 200.0]
["2026-09-16T18:03:55.049396+00:00", "trade", 11.195, 300.0]
["2026-09-16T18:03:55.071073+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:55.163063+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:55.170602+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:55.230477+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:55.255643+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:55.292323+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:55.293127+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:55.301542+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:55.338257+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:55.364204+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:55.451153+00:00", "trade", 11.19, 7.0]
["2026-09-16T18:03:55.451162+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:55.493650+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:55.504155+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:55.504936+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:55.505002+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:55.524654+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:55.569240+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:55.569327+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:55.916734+00:00", "trade", 11.195, 50.0]
["2026-09-16T18:03:55.989277+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:55.989444+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:55.989812+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:56.066463+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:56.094021+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:56.175020+00:00", "trade", 11.19, 10.0]
["2026-09-16T18:03:56.226756+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:56.276236+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:56.276701+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:56.302480+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:56.304684+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:56.569420+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:56.569875+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:56.602082+00:00", "trade", 11.19, 500.0]
["2026-09-16T18:03:56.602821+00:00", "trade", 11.19, 50.0]
["2026-09-16T18:03:56.602829+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:56.603516+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:56.641474+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:56.668166+00:00", "trade", 11.1901, 446.0]
["2026-09-16T18:03:57.296001+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:57.296145+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:57.771350+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:57.833535+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:57.835890+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:57.836426+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:57.839643+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:57.840831+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:57.925396+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:58.011951+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:58.011985+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:58.012088+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:58.100208+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:58.136660+00:00", "quote", 11.19, 11.21]
["2026-09-16T18:03:58.136718+00:00", "quote", 11.19, 11.21]
["2026-09-16T18:03:58.136734+00:00", "quote", 11.19, 11.21]
["2026-09-16T18:03:58.137110+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:58.137222+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:03:58.137786+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:58.137878+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:58.146598+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:03:58.146879+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:03:58.146886+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:03:58.146908+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:58.147265+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:58.147386+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:58.147412+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:58.176579+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:58.177072+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:58.177619+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:58.188511+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:58.189213+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:58.939939+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:58.976216+00:00", "trade", 11.1901, 25.0]
["2026-09-16T18:03:59.039739+00:00", "trade", 11.19, 10.0]
["2026-09-16T18:03:59.192072+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:59.192341+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:59.194047+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:59.194192+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:59.291009+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:59.450582+00:00", "trade", 11.1948, 700.0]
["2026-09-16T18:03:59.617710+00:00", "trade", 11.2169, 21.0]
["2026-09-16T18:03:59.625092+00:00", "trade", 11.2169, 4.0]
["2026-09-16T18:03:59.838811+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:59.841055+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:59.890506+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:59.890717+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:03:59.895072+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:00.052826+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:00.062775+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:00.063181+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:00.073414+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:00.073853+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:00.132128+00:00", "trade", 11.2037, 3.0]
["2026-09-16T18:04:00.134652+00:00", "trade", 11.19, 9.0]
["2026-09-16T18:04:00.147801+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:00.171542+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:00.173576+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:00.234103+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:00.235560+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:00.263417+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:00.263808+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:00.333013+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:00.333053+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:00.343918+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:00.364536+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:00.364834+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:00.368140+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:00.464627+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:00.806231+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:00.806306+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:00.806834+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:00.808128+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:00.810808+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:00.816702+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:01.055104+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:01.055491+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:01.465004+00:00", "trade", 11.2081, 5.0]
["2026-09-16T18:04:01.470414+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:01.485576+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:01.515277+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:01.519057+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:01.529163+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:01.543860+00:00", "trade", 11.2, 200.0]
["2026-09-16T18:04:01.584326+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:01.777411+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:01.796112+00:00", "trade", 11.195, 100.0]
["2026-09-16T18:04:01.859337+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:01.904013+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:02.042903+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:02.088434+00:00", "trade", 11.2037, 3.0]
["2026-09-16T18:04:02.094817+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:02.094886+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:02.094902+00:00", "trade", 11.19, 11.0]
["2026-09-16T18:04:02.095268+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:02.095411+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:02.096059+00:00", "trade", 11.2037, 1.0]
["2026-09-16T18:04:02.102931+00:00", "trade", 11.1901, 2.0]
["2026-09-16T18:04:02.123058+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:02.123545+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:02.367642+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:02.405958+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:02.607589+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:02.608476+00:00", "trade", 11.19, 10.0]
["2026-09-16T18:04:02.621038+00:00", "trade", 11.2, 10.0]
["2026-09-16T18:04:02.658387+00:00", "trade", 11.195, 10.0]
["2026-09-16T18:04:02.701165+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:02.701523+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:02.701738+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:02.709926+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:02.725359+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:02.728998+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:03.058337+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:03.058830+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:03.060294+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:03.062198+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:03.069358+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:03.103000+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:03.121752+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:03.122218+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:03.194227+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:03.376485+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:03.526748+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:03.529615+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:03.782203+00:00", "trade", 11.19, 11.0]
["2026-09-16T18:04:03.782264+00:00", "trade", 11.19, 31.0]
["2026-09-16T18:04:03.795123+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:03.835784+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:04.122116+00:00", "trade", 11.19, 17.0]
["2026-09-16T18:04:04.165440+00:00", "trade", 11.19, 443.0]
["2026-09-16T18:04:04.165442+00:00", "trade", 11.19, 25.0]
["2026-09-16T18:04:04.165449+00:00", "quote", 11.18, 11.2]
["2026-09-16T18:04:04.165617+00:00", "trade", 11.19, 19.0]
["2026-09-16T18:04:04.165618+00:00", "trade", 11.19, 5.0]
["2026-09-16T18:04:04.165791+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:04.165856+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:04.165940+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:04.165954+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:04.165964+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:04.166018+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:04.166049+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:04.166074+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:04.166117+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:04.166154+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:04.166162+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:04.166716+00:00", "trade", 11.19, 700.0]
["2026-09-16T18:04:04.166810+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:04.166902+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:04.167014+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:04.167182+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:04.168322+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:04.168344+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:04.168359+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:04.169001+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:04.169874+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:04.173423+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:04.175666+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:04.199631+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:04.238627+00:00", "trade", 11.1899, 446.0]
["2026-09-16T18:04:04.371982+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:04.496088+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:04.505705+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:04.654614+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:04.654976+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:04.666826+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:04.686392+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:04.856029+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:04.913461+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:04.913693+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:04.913713+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:04.913873+00:00", "quote", 11.18, 11.2]
["2026-09-16T18:04:04.913948+00:00", "quote", 11.18, 11.2]
["2026-09-16T18:04:04.914196+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:04.914321+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:04:04.914417+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:04.914847+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:04.914957+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:05.026449+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:05.128177+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:05.138264+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:05.377331+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:05.377760+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:05.377774+00:00", "quote", 11.18, 11.2]
["2026-09-16T18:04:05.377776+00:00", "quote", 11.18, 11.2]
["2026-09-16T18:04:05.377806+00:00", "quote", 11.18, 11.2]
["2026-09-16T18:04:05.377810+00:00", "quote", 11.18, 11.2]
["2026-09-16T18:04:05.377884+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:05.378049+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:05.454517+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:05.454528+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:05.454911+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:05.454983+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:05.457224+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:05.457233+00:00", "trade", 11.19, 142.0]
["2026-09-16T18:04:05.457234+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:05.457293+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:05.457314+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:05.457370+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:05.457379+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:05.457577+00:00", "quote", 11.18, 11.2]
["2026-09-16T18:04:05.457608+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:05.457910+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:04:05.471192+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:04:05.471293+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:05.471566+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:05.471935+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:04:05.472025+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:05.472412+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:05.472471+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:05.472488+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:05.472509+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:05.472523+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:05.472991+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:05.474548+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:05.480595+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:05.480814+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:05.481176+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:05.525593+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:05.526180+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:05.595943+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:05.805838+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:05.806296+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:05.814196+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:05.927556+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:05.927786+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:06.077400+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:06.077495+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:06.077588+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:04:06.077595+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:04:06.077597+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.078078+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.078203+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.078276+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.106493+00:00", "trade", 11.185, 700.0]
["2026-09-16T18:04:06.117316+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.117608+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.117695+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.122467+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.122735+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.122779+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.122809+00:00", "quote", 11.18, 11.2]
["2026-09-16T18:04:06.122835+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:06.122872+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:06.123016+00:00", "quote", 11.18, 11.2]
["2026-09-16T18:04:06.123100+00:00", "quote", 11.18, 11.2]
["2026-09-16T18:04:06.123183+00:00", "quote", 11.18, 11.2]
["2026-09-16T18:04:06.123341+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.123501+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.124132+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.124253+00:00", "quote", 11.18, 11.2]
["2026-09-16T18:04:06.157059+00:00", "trade", 11.19, 1000.0]
["2026-09-16T18:04:06.157621+00:00", "quote", 11.18, 11.2]
["2026-09-16T18:04:06.178789+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.178803+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.179048+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.179694+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.180211+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.196799+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.196896+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.196979+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.199554+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.249288+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.249548+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.296434+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.296744+00:00", "quote", 11.18, 11.2]
["2026-09-16T18:04:06.296911+00:00", "quote", 11.18, 11.2]
["2026-09-16T18:04:06.297060+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.310866+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.310906+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.311202+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.314549+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.314646+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.314697+00:00", "quote", 11.18, 11.2]
["2026-09-16T18:04:06.400488+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.416854+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.417148+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.417317+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.429544+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.429809+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.430093+00:00", "quote", 11.18, 11.2]
["2026-09-16T18:04:06.537423+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.606408+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.616476+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.716706+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.724418+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.743678+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.767097+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.767217+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.767252+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.790528+00:00", "trade", 11.1868, 446.0]
["2026-09-16T18:04:06.816327+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.816763+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.816788+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.824550+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.835327+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.835582+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.835962+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.838119+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.880394+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.881233+00:00", "quote", 11.18, 11.2]
["2026-09-16T18:04:06.881620+00:00", "trade", 11.2, 44.0]
["2026-09-16T18:04:06.881669+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:06.882158+00:00", "quote", 11.18, 11.2]
["2026-09-16T18:04:06.882176+00:00", "quote", 11.18, 11.2]
["2026-09-16T18:04:06.882825+00:00", "quote", 11.18, 11.2]
["2026-09-16T18:04:06.956936+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:06.957153+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:06.957638+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:06.957986+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:06.962781+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:07.057023+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:07.057466+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:07.216827+00:00", "trade", 11.195, 40.0]
["2026-09-16T18:04:07.273518+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:07.331569+00:00", "trade", 11.195, 50.0]
["2026-09-16T18:04:07.331967+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:07.332274+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:07.332663+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:07.333149+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:07.405730+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:07.679787+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:07.749664+00:00", "trade", 11.2, 10.0]
["2026-09-16T18:04:07.810848+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:07.852629+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:07.852699+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:07.852706+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:07.896741+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:07.904825+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:07.924201+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:07.924542+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:07.926033+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:08.343388+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:08.343414+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:08.344168+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:08.364617+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:08.364664+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:08.364673+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:08.386826+00:00", "trade", 11.195, 50.0]
["2026-09-16T18:04:08.539394+00:00", "trade", 11.2, 1000.0]
["2026-09-16T18:04:08.628679+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:08.628782+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:08.629333+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:08.629590+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:08.629796+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:08.641185+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:08.662361+00:00", "trade", 11.1709, 5.0]
["2026-09-16T18:04:08.663137+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:08.663907+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:08.882314+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:08.882800+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:08.883424+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:08.887291+00:00", "trade", 11.19, 200.0]
["2026-09-16T18:04:08.897951+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:08.907805+00:00", "trade", 11.195, 446.0]
["2026-09-16T18:04:08.979036+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:08.979593+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:09.269886+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:09.271160+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:09.312028+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:09.531865+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:09.627763+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:09.653020+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:09.748442+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:09.758000+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:09.814089+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:09.856303+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:10.067993+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:10.068635+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:10.083117+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:10.100026+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:10.167327+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:10.167341+00:00", "trade", 11.19, 6.0]
["2026-09-16T18:04:10.167873+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:10.176800+00:00", "trade", 11.19, 9.0]
["2026-09-16T18:04:10.177900+00:00", "trade", 11.19, 5.0]
["2026-09-16T18:04:10.257920+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:10.490140+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:10.490185+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:10.490193+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:10.490209+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:10.490247+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:10.490257+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:10.490304+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:10.490311+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:10.490326+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:10.490344+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:10.490865+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:10.491023+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:10.494360+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:10.504261+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:10.506731+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:10.671455+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:10.671860+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:10.699465+00:00", "trade", 11.1899, 446.0]
["2026-09-16T18:04:10.748794+00:00", "trade", 11.19, 50.0]
["2026-09-16T18:04:10.976402+00:00", "trade", 11.1899, 100.0]
["2026-09-16T18:04:11.190640+00:00", "trade", 11.185, 10.0]
["2026-09-16T18:04:11.461859+00:00", "trade", 11.2168, 20.0]
["2026-09-16T18:04:11.667704+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:11.667711+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:11.667718+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:11.667725+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:04:11.667732+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:04:11.667742+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:04:11.667750+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:04:11.667810+00:00", "trade", 11.19, 99.0]
["2026-09-16T18:04:11.667810+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:11.667819+00:00", "trade", 11.19, 1.0]
["2026-09-16T18:04:11.667896+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:11.668009+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:11.668294+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:11.668471+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:11.668623+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:11.683787+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:11.708086+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:11.741354+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:11.741578+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:11.830737+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:11.830810+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:11.853787+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:11.853814+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:11.854704+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:11.892555+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:12.589297+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:12.589324+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:12.589393+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:12.589399+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:12.589575+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:12.589607+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:12.589613+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:12.589863+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:12.589942+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:12.599549+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:12.599555+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:12.599955+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:12.614029+00:00", "trade", 11.1901, 446.0]
["2026-09-16T18:04:12.633185+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:12.633217+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:12.729204+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:12.729255+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:12.743330+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:12.748028+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:12.933344+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:13.048097+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:13.048634+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:13.059721+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:13.121349+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:13.199893+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:13.261209+00:00", "trade", 11.1727, 12.0]
["2026-09-16T18:04:13.523297+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:13.594628+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:13.779647+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:13.787872+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:13.788028+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:13.788175+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:13.791219+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:13.839862+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:13.840807+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:13.840877+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:13.857198+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:13.857698+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:13.960408+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:13.994329+00:00", "trade", 11.195, 100.0]
["2026-09-16T18:04:14.028004+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:14.064575+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:14.079050+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:14.098820+00:00", "trade", 11.195, 2000.0]
["2026-09-16T18:04:14.099590+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:14.121850+00:00", "trade", 11.195, 2000.0]
["2026-09-16T18:04:14.243099+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:14.243375+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:14.251146+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:14.251746+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:14.251992+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:14.295999+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:14.296331+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:14.296338+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:14.296768+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:14.307952+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:14.308021+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:14.348342+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:14.454189+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:14.476016+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:14.476697+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:14.482724+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:14.522907+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:14.523667+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:14.583807+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:14.607991+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:14.668027+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:14.737141+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:14.786574+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:14.786935+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:14.792143+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:14.792182+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:14.792190+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:14.792909+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:14.796537+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:14.796660+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:14.796689+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:14.797267+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:14.952667+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:14.952757+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:14.953285+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:15.122554+00:00", "trade", 11.195, 7.0]
["2026-09-16T18:04:15.187578+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:15.367268+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:15.428280+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:15.459912+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:15.460088+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:15.495641+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:15.558156+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:15.607112+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:15.607197+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:15.664708+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:15.673490+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:15.673630+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:15.738175+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:15.809617+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:15.861612+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:16.084040+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:16.202742+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:16.636052+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:16.859480+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:16.859613+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:16.863682+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:16.870069+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:16.873136+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:16.885332+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:16.885351+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:16.885358+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:16.885365+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:16.885696+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:16.956582+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:16.956592+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:16.957006+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:16.957947+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:16.969838+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:16.970039+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:04:16.970046+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:04:16.970053+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:04:16.970060+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:04:16.970068+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:04:16.970074+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:04:16.970081+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:04:16.970087+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:04:16.970145+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:16.970188+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:16.970195+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:16.970202+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:16.970210+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:16.970605+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:16.970734+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:16.972686+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:16.974712+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:17.031017+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:17.031381+00:00", "quote", 11.18, 11.2]
["2026-09-16T18:04:17.083130+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:17.083228+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:17.086956+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:17.087029+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:17.092348+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:17.220123+00:00", "trade", 11.2167, 100.0]
["2026-09-16T18:04:17.227483+00:00", "trade", 11.2167, 8.0]
["2026-09-16T18:04:17.230364+00:00", "trade", 11.2167, 5.0]
["2026-09-16T18:04:17.233174+00:00", "trade", 11.2167, 9.0]
["2026-09-16T18:04:17.236294+00:00", "trade", 11.2167, 4.0]
["2026-09-16T18:04:17.377921+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:17.378082+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:17.378733+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:17.378741+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:17.434990+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:17.434997+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:17.489032+00:00", "trade", 11.185, 500.0]
["2026-09-16T18:04:17.912669+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:17.913302+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:17.918259+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:17.918887+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:17.933818+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:17.933857+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:17.933864+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:17.933900+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:17.954331+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:18.164797+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:18.304722+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:18.477806+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:18.478667+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:18.588533+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:18.811684+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:18.821438+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:18.821481+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:18.821604+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:18.821849+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:18.822139+00:00", "quote", 11.18, 11.2]
["2026-09-16T18:04:18.823331+00:00", "trade", 11.185, 3.0]
["2026-09-16T18:04:18.823387+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:18.823418+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:18.823508+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:04:18.823527+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:04:18.823579+00:00", "trade", 11.19, 200.0]
["2026-09-16T18:04:18.823607+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:04:18.823636+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:18.823643+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:04:18.823651+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:04:18.823702+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:04:18.823756+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:04:18.823819+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:18.823876+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:04:18.823877+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:04:18.823925+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:18.824266+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:18.824295+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:18.824302+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:18.824349+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:18.824444+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:18.824489+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:18.824528+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:18.824800+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:18.828363+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:18.828912+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:18.829148+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:18.835851+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:18.836148+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:18.844037+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:04:18.844061+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:04:18.844403+00:00", "quote", 11.18, 11.2]
["2026-09-16T18:04:18.857560+00:00", "quote", 11.18, 11.2]
["2026-09-16T18:04:18.977711+00:00", "quote", 11.18, 11.2]
["2026-09-16T18:04:18.977971+00:00", "quote", 11.18, 11.2]
["2026-09-16T18:04:19.055161+00:00", "quote", 11.18, 11.2]
["2026-09-16T18:04:19.055196+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:19.062007+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:19.120564+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:19.120711+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:19.145768+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:19.170499+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:19.252906+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:19.298941+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:19.301231+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:19.315856+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:19.397649+00:00", "trade", 11.195, 446.0]
["2026-09-16T18:04:19.599094+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:19.771037+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:19.772680+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:19.781315+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:19.871749+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:20.047352+00:00", "trade", 11.1924, 35.0]
["2026-09-16T18:04:20.061917+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:20.063675+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:20.071920+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:20.086688+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:20.088136+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:20.115962+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:20.264504+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:20.404198+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:20.404544+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:20.415692+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:20.522394+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:20.522425+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:20.523474+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:20.525459+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:20.545389+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:20.680971+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:20.770603+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:20.822541+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:20.946484+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:20.987450+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:21.298981+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:21.341241+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:21.583634+00:00", "trade", 11.2031, 100.0]
["2026-09-16T18:04:21.584396+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:21.584403+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:21.584892+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:21.585117+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:21.585838+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:21.593561+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:21.641274+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:21.708440+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:21.891303+00:00", "trade", 11.19, 7.0]
["2026-09-16T18:04:21.928439+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:21.999023+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:22.190638+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:22.191745+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:22.191918+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:22.434522+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:22.586712+00:00", "trade", 11.1947, 100.0]
["2026-09-16T18:04:22.747564+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:22.748708+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:22.749823+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:22.750245+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:22.752753+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:22.870975+00:00", "trade", 11.1976, 1.0]
["2026-09-16T18:04:22.913916+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:22.944416+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:22.944725+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:23.138965+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:23.139451+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:23.466132+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:23.466158+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:23.468616+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:23.500399+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:23.512067+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:23.680217+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:23.682493+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:24.677623+00:00", "trade", 11.1967, 4.0]
["2026-09-16T18:04:24.689869+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:24.698487+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:24.698673+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:04:24.698691+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:04:24.698723+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:04:24.698824+00:00", "trade", 11.2, 10.0]
["2026-09-16T18:04:24.698829+00:00", "trade", 11.2, 189.0]
["2026-09-16T18:04:24.698838+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:04:24.698877+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:04:24.698896+00:00", "trade", 11.195, 700.0]
["2026-09-16T18:04:24.698951+00:00", "trade", 11.195, 100.0]
["2026-09-16T18:04:24.698967+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:04:24.698985+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:04:24.698994+00:00", "trade", 11.2, 1.0]
["2026-09-16T18:04:24.699000+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:04:24.699005+00:00", "trade", 11.2, 1.0]
["2026-09-16T18:04:24.699005+00:00", "trade", 11.2, 3311.0]
["2026-09-16T18:04:24.699007+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:24.699008+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:24.699191+00:00", "trade", 11.2, 1.0]
["2026-09-16T18:04:24.699355+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:24.699363+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:24.699378+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:24.699386+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:24.699407+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:24.699430+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:24.699455+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:24.699557+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:24.699623+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:24.699974+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:24.702400+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:24.719158+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:24.719560+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:24.813447+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:24.822301+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:24.842149+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:24.842253+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:24.843734+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:24.916776+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:24.962299+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:24.962325+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:24.962435+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:24.962566+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:04:24.962573+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:04:24.962600+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:24.962686+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:24.962795+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:24.964390+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:24.970916+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:25.009299+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:25.056337+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:25.056761+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:25.056805+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:25.074506+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:25.074711+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:25.074744+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:25.074905+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:25.080359+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:25.080794+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:25.111657+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:25.112234+00:00", "quote", 11.19, 11.21]
["2026-09-16T18:04:25.112240+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:25.117753+00:00", "trade", 11.195, 300.0]
["2026-09-16T18:04:25.118365+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:25.119053+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:25.119323+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:25.136881+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:25.250748+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:25.251197+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:25.534850+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:25.608034+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:25.626949+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:25.636625+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:25.637339+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:25.665930+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:25.674242+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:25.674289+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:25.675077+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:25.685113+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:25.701160+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:25.701314+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:25.701359+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:25.701850+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:25.704284+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:25.799493+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:25.799538+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:25.802751+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:25.803142+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:25.835861+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:25.840487+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:25.867999+00:00", "trade", 11.2031, 3.0]
["2026-09-16T18:04:25.942821+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:25.968759+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:26.030721+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:26.091108+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:26.091216+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:26.095559+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:26.095613+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:26.096687+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:26.101511+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:26.102261+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:26.111428+00:00", "trade", 11.195, 165.0]
["2026-09-16T18:04:26.111479+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:26.112064+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:26.121296+00:00", "trade", 11.195, 158.0]
["2026-09-16T18:04:26.125045+00:00", "trade", 11.195, 100.0]
["2026-09-16T18:04:26.142598+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:26.176468+00:00", "trade", 11.195, 700.0]
["2026-09-16T18:04:26.177228+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:26.217711+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:26.261417+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:26.305655+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:26.306453+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:26.328704+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:26.329228+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:26.358828+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:26.358877+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:26.400048+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:26.400098+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:26.442783+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:26.442814+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:26.466509+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:26.467078+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:26.640643+00:00", "quote", 11.19, 11.21]
["2026-09-16T18:04:26.643179+00:00", "quote", 11.19, 11.21]
["2026-09-16T18:04:26.644408+00:00", "quote", 11.19, 11.21]
["2026-09-16T18:04:26.658444+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:26.658492+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:26.658536+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:26.658595+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:26.658755+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:26.658988+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:26.659050+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:26.659069+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:26.659076+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:26.659150+00:00", "trade", 11.2, 4.0]
["2026-09-16T18:04:26.659632+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:26.659703+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:26.660028+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:26.853644+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:26.853709+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:26.854146+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:26.854585+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:26.854641+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:26.854863+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:26.855030+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:26.875899+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:26.893335+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:26.910310+00:00", "trade", 11.2, 4.0]
["2026-09-16T18:04:26.911797+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:26.911806+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:26.911860+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:26.915804+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:26.916075+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:04:26.916082+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:04:26.916089+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:04:26.916105+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:26.916197+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:26.916300+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:26.916428+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:26.916810+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:26.988051+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:26.988800+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:27.047602+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:27.047710+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:27.167728+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:27.189756+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:27.190772+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:27.229939+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:27.230232+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:27.238290+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:27.238548+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:27.238997+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:27.292486+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:27.305087+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:27.347165+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:27.597616+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:27.756722+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:27.933436+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:27.934269+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:28.091847+00:00", "trade", 11.2, 2600.0]
["2026-09-16T18:04:28.099235+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:28.136512+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:28.164087+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:28.164495+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:28.164533+00:00", "quote", 11.19, 11.21]
["2026-09-16T18:04:28.164586+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:28.164813+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:28.164821+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:28.164837+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:28.165298+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:28.177804+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:28.179767+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:28.180450+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:28.226890+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:28.226949+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:28.226989+00:00", "quote", 11.19, 11.21]
["2026-09-16T18:04:28.227055+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:28.227251+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:28.227584+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:28.227685+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:04:28.227732+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:04:28.227803+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:04:28.227986+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:04:28.258019+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:04:28.258555+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:28.258734+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:28.262196+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:28.283257+00:00", "trade", 11.2, 10.0]
["2026-09-16T18:04:28.306685+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:28.306706+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:28.309471+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:28.309816+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:28.330350+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:28.330375+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:28.330377+00:00", "trade", 11.2, 100.0]
["2026-09-16T18:04:28.330379+00:00", "trade", 11.2, 500.0]
["2026-09-16T18:04:28.330382+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:28.330445+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:28.330452+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:28.330466+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:28.330479+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:28.330486+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:28.330623+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:04:28.330630+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:04:28.330644+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:04:28.330651+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:04:28.330658+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:04:28.330659+00:00", "trade", 11.2, 200.0]
["2026-09-16T18:04:28.330659+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:28.330665+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:28.330671+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:28.330678+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:28.330684+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:28.330691+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:28.330706+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:28.330712+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:28.331154+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:28.331477+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:28.333054+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:28.406080+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:28.501599+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:28.563997+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:28.672990+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:28.816709+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:28.817224+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:28.817283+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:28.817317+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:28.817973+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:28.831014+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:28.832834+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:28.833647+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:28.835157+00:00", "quote", 11.19, 11.21]
["2026-09-16T18:04:28.835167+00:00", "quote", 11.19, 11.21]
["2026-09-16T18:04:28.836328+00:00", "quote", 11.19, 11.21]
["2026-09-16T18:04:28.836600+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:28.836634+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:28.836891+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:28.837713+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:28.837827+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:28.846425+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:28.851366+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:28.859213+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:28.862965+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:28.866303+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:28.944521+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:28.945221+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:29.463272+00:00", "trade", 11.1775, 500.0]
["2026-09-16T18:04:29.487760+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:29.510763+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:29.908518+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:29.908588+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:29.908641+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:29.918253+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:29.924742+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:29.927272+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:29.927484+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:29.927493+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:29.929020+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:29.973253+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:29.973847+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:29.984901+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:30.079355+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:30.080474+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:30.082167+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:30.082530+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:30.094885+00:00", "trade", 11.205, 1500.0]
["2026-09-16T18:04:30.095694+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:30.109054+00:00", "trade", 11.205, 800.0]
["2026-09-16T18:04:30.131706+00:00", "trade", 11.205, 639.0]
["2026-09-16T18:04:30.132474+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:30.252141+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:30.345281+00:00", "trade", 11.21, 10.0]
["2026-09-16T18:04:30.345339+00:00", "trade", 11.205, 10.0]
["2026-09-16T18:04:30.345429+00:00", "trade", 11.205, 7990.0]
["2026-09-16T18:04:30.355222+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:30.356010+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:30.587005+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:30.587014+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:30.697403+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:30.779931+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:30.811136+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:30.811139+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:30.829993+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:31.250508+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:31.250614+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:31.357386+00:00", "trade", 11.2, 12.0]
["2026-09-16T18:04:31.357471+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:31.393888+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:31.465768+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:31.587861+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:31.656228+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:31.693018+00:00", "trade", 11.2089, 1000.0]
["2026-09-16T18:04:31.774639+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:31.775737+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:31.775908+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:31.814011+00:00", "trade", 11.2, 10.0]
["2026-09-16T18:04:31.986261+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:32.077240+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:32.090779+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:32.092511+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:32.093030+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:32.095482+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:32.672535+00:00", "trade", 11.205, 2221.0]
["2026-09-16T18:04:32.696523+00:00", "trade", 11.206, 20.0]
["2026-09-16T18:04:32.823081+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:32.823855+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:32.926980+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:33.110960+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:33.236348+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:33.701342+00:00", "trade", 11.2168, 8.0]
["2026-09-16T18:04:33.734497+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:33.734705+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:33.734712+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:33.734772+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:33.757133+00:00", "trade", 11.2, 100.0]
["2026-09-16T18:04:33.757815+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:33.758269+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:33.783846+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:33.785251+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:34.210093+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:34.210300+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:34.221198+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:34.221217+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:34.225723+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:34.320999+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:34.321462+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:34.381357+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:34.443362+00:00", "trade", 11.1911, 37.0]
["2026-09-16T18:04:34.853343+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:35.174215+00:00", "trade", 11.21, 10.0]
["2026-09-16T18:04:35.325315+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:35.325831+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:35.338596+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:35.339032+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:35.355206+00:00", "trade", 11.205, 446.0]
["2026-09-16T18:04:35.403746+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:35.404231+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:35.907038+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:35.921255+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:35.936083+00:00", "trade", 11.2071, 25.0]
["2026-09-16T18:04:35.950143+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:35.950887+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:36.160952+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:36.282492+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:36.407897+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:36.408858+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:36.409434+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:36.410304+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:36.415573+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:36.448315+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:36.456544+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:36.479849+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:36.506969+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:36.756882+00:00", "trade", 11.2, 300.0]
["2026-09-16T18:04:36.756882+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:36.756887+00:00", "trade", 11.2, 100.0]
["2026-09-16T18:04:36.756889+00:00", "trade", 11.2, 300.0]
["2026-09-16T18:04:36.756891+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:36.756900+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:36.756918+00:00", "trade", 11.2, 100.0]
["2026-09-16T18:04:36.756924+00:00", "quote", 11.19, 11.21]
["2026-09-16T18:04:36.756947+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:36.756955+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:36.756962+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:36.756969+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:36.756978+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:36.756986+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:36.756994+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:36.757002+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:36.757008+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:36.757016+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:36.757022+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:36.757029+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:36.757036+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:36.757042+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:36.757049+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:36.757057+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:36.757065+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:36.757255+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:36.757264+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:36.758033+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:36.758356+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:36.758693+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:36.760911+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:36.761917+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:36.761947+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:36.794976+00:00", "trade", 11.1999, 446.0]
["2026-09-16T18:04:36.795017+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:37.424663+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:37.424960+00:00", "trade", 11.195, 5.0]
["2026-09-16T18:04:37.474456+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:37.481911+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:37.536483+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:38.148037+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:38.148321+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:38.148333+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:38.150241+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:38.159063+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:38.171833+00:00", "trade", 11.1962, 200.0]
["2026-09-16T18:04:38.254976+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:38.330926+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:38.397945+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:38.408564+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:38.408588+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:38.431880+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:38.432404+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:38.450226+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:38.720813+00:00", "trade", 11.1923, 2.0]
["2026-09-16T18:04:38.756569+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:38.756819+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:38.757106+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:38.841811+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:38.844372+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:38.916926+00:00", "trade", 11.204, 1.0]
["2026-09-16T18:04:39.344414+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:39.345255+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:39.448594+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:39.449541+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:39.626178+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:39.626456+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:39.626542+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:39.626569+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:39.627088+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:39.631156+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:39.734018+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:39.784140+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:39.785059+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:39.824042+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:39.992348+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:39.992478+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:40.040329+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:40.091176+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:40.091645+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:40.110881+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:40.128073+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:40.128483+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:40.128574+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:40.128977+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:40.129422+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:40.192506+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:40.193191+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:40.193800+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:40.193917+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:40.200508+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:40.212740+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:40.212819+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:40.212969+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:40.212977+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:40.212985+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:40.212993+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:40.213006+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:40.213016+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:40.213023+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:40.213031+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:40.213050+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:40.213077+00:00", "trade", 11.2, 50.0]
["2026-09-16T18:04:40.213079+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:40.213123+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:40.213127+00:00", "trade", 11.2, 100.0]
["2026-09-16T18:04:40.213128+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:40.213184+00:00", "trade", 11.2, 1.0]
["2026-09-16T18:04:40.213210+00:00", "trade", 11.2, 349.0]
["2026-09-16T18:04:40.213211+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:40.213330+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:04:40.213693+00:00", "trade", 11.195, 13.0]
["2026-09-16T18:04:40.214876+00:00", "trade", 11.2, 11.0]
["2026-09-16T18:04:40.215033+00:00", "trade", 11.2, 11.0]
["2026-09-16T18:04:40.215816+00:00", "quote", 11.19, 11.21]
["2026-09-16T18:04:40.215882+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:40.215899+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:40.215909+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:40.215917+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:40.215945+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:40.294764+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:40.295315+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:40.295461+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:40.295767+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:40.295785+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:40.296222+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:40.296264+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:40.385104+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:40.390927+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:40.415192+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:40.579031+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:40.826147+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:40.945965+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:40.946468+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:40.946656+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:40.946664+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:40.946684+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:40.990036+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:40.990088+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:40.990360+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:41.108536+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:41.109012+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:41.542096+00:00", "trade", 11.1994, 1.0]
["2026-09-16T18:04:41.737777+00:00", "trade", 11.205, 1.0]
["2026-09-16T18:04:41.803935+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:41.804673+00:00", "trade", 11.2024, 500.0]
["2026-09-16T18:04:41.949568+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:41.953548+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.035166+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.035184+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.057773+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.060405+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.110620+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.111198+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.211346+00:00", "trade", 11.205, 10.0]
["2026-09-16T18:04:42.273786+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.309868+00:00", "trade", 11.205, 10.0]
["2026-09-16T18:04:42.362346+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.398215+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.398828+00:00", "trade", 11.21, 100.0]
["2026-09-16T18:04:42.398882+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.400521+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.443240+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.540233+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.540504+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.556775+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.557277+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.605131+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.609996+00:00", "quote", 11.2, 11.22]
["2026-09-16T18:04:42.610304+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.610426+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:04:42.664613+00:00", "trade", 11.21, 10.0]
["2026-09-16T18:04:42.706020+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:04:42.706053+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:04:42.706140+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:42.706312+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:04:42.706319+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:04:42.706345+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.706424+00:00", "trade", 11.21, 4.0]
["2026-09-16T18:04:42.706424+00:00", "trade", 11.21, 16.0]
["2026-09-16T18:04:42.706538+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.707297+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.722390+00:00", "trade", 11.21, 893.0]
["2026-09-16T18:04:42.722812+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.723005+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.723331+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.723571+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.723846+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.727799+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.728427+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.728510+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.733091+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.749548+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.749980+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.754453+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.754475+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.754938+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.758943+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.787139+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.787224+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.787929+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.788061+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.812404+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.812468+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.813839+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.816755+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.816777+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.817009+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.821474+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:04:42.847022+00:00", "quote", 11.2, 11.22]
["2026-09-16T18:04:42.851689+00:00", "quote", 11.2, 11.22]
["2026-09-16T18:04:42.922426+00:00", "trade", 11.215, 20.0]
["2026-09-16T18:04:42.925632+00:00", "quote", 11.2, 11.22]
["2026-09-16T18:04:42.986372+00:00", "quote", 11.2, 11.22]
["2026-09-16T18:04:43.035285+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:43.035751+00:00", "quote", 11.2, 11.22]
["2026-09-16T18:04:43.035801+00:00", "quote", 11.2, 11.22]
["2026-09-16T18:04:43.036212+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:43.163558+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:43.164395+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:43.164571+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:43.166861+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:43.185353+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:43.194330+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:43.198294+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:43.198354+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:43.424676+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:43.755906+00:00", "trade", 11.215, 5.0]
["2026-09-16T18:04:43.820238+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:43.820711+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:43.945870+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:44.006783+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:44.056893+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:44.116164+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:44.116204+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:44.116270+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:44.116297+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:44.118582+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:44.168984+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:44.179207+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:44.205330+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:44.705494+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:44.739954+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:44.819624+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:44.846936+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:44.847844+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:44.867844+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:44.868044+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:44.971380+00:00", "trade", 11.22, 8000.0]
["2026-09-16T18:04:44.972076+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:44.972237+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:44.972734+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:44.974576+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:45.524670+00:00", "trade", 11.22, 10.0]
["2026-09-16T18:04:45.704900+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:45.704974+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:45.705412+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:45.828138+00:00", "trade", 11.215, 30.0]
["2026-09-16T18:04:45.838625+00:00", "trade", 11.215, 100.0]
["2026-09-16T18:04:45.839084+00:00", "trade", 11.215, 95.0]
["2026-09-16T18:04:45.840777+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:45.841904+00:00", "trade", 11.22, 1.0]
["2026-09-16T18:04:45.842387+00:00", "trade", 11.22, 11.0]
["2026-09-16T18:04:45.842453+00:00", "trade", 11.22, 89.0]
["2026-09-16T18:04:45.842506+00:00", "trade", 11.22, 1142.0]
["2026-09-16T18:04:45.842563+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:45.842593+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:45.843073+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:45.843264+00:00", "trade", 11.2161, 75.0]
["2026-09-16T18:04:45.843512+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:45.843620+00:00", "trade", 11.22, 21.0]
["2026-09-16T18:04:45.843648+00:00", "trade", 11.22, 466.0]
["2026-09-16T18:04:45.843696+00:00", "trade", 11.22, 75.0]
["2026-09-16T18:04:45.847221+00:00", "trade", 11.22, 152.0]
["2026-09-16T18:04:45.847221+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:45.847223+00:00", "trade", 11.22, 25.0]
["2026-09-16T18:04:45.847224+00:00", "trade", 11.22, 10.0]
["2026-09-16T18:04:45.847226+00:00", "trade", 11.22, 150.0]
["2026-09-16T18:04:45.847228+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:45.847229+00:00", "trade", 11.22, 1500.0]
["2026-09-16T18:04:45.847235+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:45.847242+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:45.847248+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:45.847256+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:45.847262+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:45.847269+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:45.847276+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:45.847282+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:45.847288+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:45.847296+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:45.847303+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:45.847316+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:45.847323+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:45.847336+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:45.847343+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:45.847349+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:45.847487+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:45.847526+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:45.847534+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:04:45.847541+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:04:45.847548+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:04:45.847554+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:04:45.847568+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:04:45.847569+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:04:45.847570+00:00", "trade", 11.22, 1000.0]
["2026-09-16T18:04:45.847570+00:00", "trade", 11.22, 200.0]
["2026-09-16T18:04:45.847575+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:04:45.847589+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:04:45.847602+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:04:45.847608+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:04:45.847724+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:04:45.847784+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:04:45.847786+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:04:45.847786+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:04:45.847786+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:45.847827+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:45.847884+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:45.847928+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:45.847944+00:00", "trade", 11.22, 24.0]
["2026-09-16T18:04:45.847945+00:00", "trade", 11.22, 12.0]
["2026-09-16T18:04:45.848932+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:04:45.849014+00:00", "trade", 11.22, 300.0]
["2026-09-16T18:04:45.849535+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:45.855357+00:00", "trade", 11.1994, 6.0]
["2026-09-16T18:04:45.861066+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:45.884533+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:45.884743+00:00", "trade", 11.22, 2000.0]
["2026-09-16T18:04:45.885458+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:45.948703+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:45.948931+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:46.073787+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:46.074291+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:46.074352+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:46.108563+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:46.137013+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:46.254549+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:46.279559+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:46.584272+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:46.584940+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:46.649377+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:46.796715+00:00", "trade", 11.1997, 10.0]
["2026-09-16T18:04:46.875970+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:46.876015+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:46.876288+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:46.894702+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:47.202163+00:00", "trade", 11.23, 20.0]
["2026-09-16T18:04:47.202710+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:47.202947+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:47.203455+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:47.203463+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:47.204456+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:47.216839+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:47.216929+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:47.217350+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:47.217384+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:47.217886+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:47.228952+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:47.235914+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:47.236383+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:47.342868+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:47.343190+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:47.343612+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:47.344127+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:47.344137+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:47.368276+00:00", "trade", 11.225, 40.0]
["2026-09-16T18:04:47.368336+00:00", "trade", 11.23, 40.0]
["2026-09-16T18:04:47.369073+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:47.369110+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:47.369584+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:47.486407+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:47.486685+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:47.486914+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:47.487351+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:47.489493+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:47.501878+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:47.542085+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:47.542334+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:47.617264+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:47.617630+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:47.617822+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:47.618153+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:47.618173+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:47.619931+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:47.621956+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:47.622085+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:47.744074+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:47.744100+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:47.745764+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:47.746692+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:47.746889+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:47.748053+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:47.759264+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:47.862801+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:47.888614+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:48.003225+00:00", "trade", 11.225, 720.0]
["2026-09-16T18:04:48.004045+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:48.036609+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:48.036742+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:48.037274+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:48.072394+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:04:48.072765+00:00", "trade", 11.23, 133.0]
["2026-09-16T18:04:48.072781+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:48.072922+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:48.073391+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:48.075926+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:48.085673+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:48.126794+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:48.127218+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:48.127254+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:48.127713+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:48.149197+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:04:48.149622+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:48.149709+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:48.150145+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:48.160379+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:48.725169+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:49.018423+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:49.018948+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:49.020973+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:49.069535+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:49.070028+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:49.070468+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:49.082001+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:49.084929+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:49.135319+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:49.135703+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:49.136225+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:49.140040+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:49.487719+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:49.487725+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:49.488336+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:49.488782+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:49.554457+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:49.554865+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:49.554895+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:04:49.554910+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:49.555288+00:00", "trade", 11.23, 794.0]
["2026-09-16T18:04:49.555328+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:49.555405+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:49.555703+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:49.555872+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:49.556208+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:49.556731+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:49.561482+00:00", "trade", 11.2039, 11.0]
["2026-09-16T18:04:49.561509+00:00", "trade", 11.2069, 20.0]
["2026-09-16T18:04:49.626883+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:04:49.652882+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:49.772088+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:49.772848+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:49.773033+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:49.809236+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:49.879561+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:49.879569+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:49.935705+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:49.945883+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:49.946817+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:49.950762+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:49.987961+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:50.122660+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:50.122734+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:50.177977+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:50.178657+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:50.192761+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:50.197458+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:50.197900+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:04:50.204756+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:50.222838+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:50.251432+00:00", "trade", 11.23, 15.0]
["2026-09-16T18:04:50.310799+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:50.412377+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:50.422510+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:50.425720+00:00", "trade", 11.225, 40.0]
["2026-09-16T18:04:50.518093+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:50.519063+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:50.538503+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:50.669027+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:50.873433+00:00", "trade", 11.23, 3000.0]
["2026-09-16T18:04:50.899724+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:50.899857+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:51.032383+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:51.032771+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:51.034662+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:51.039384+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:51.089573+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:51.263007+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:51.412952+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:51.413090+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:51.413186+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:51.431426+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:51.738010+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:51.738033+00:00", "trade", 11.225, 5.0]
["2026-09-16T18:04:51.811443+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:51.811468+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:51.813363+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:51.830513+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:51.830848+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:51.830882+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:52.546830+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:52.546846+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:52.551459+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:52.564345+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:52.622140+00:00", "trade", 11.23, 8.0]
["2026-09-16T18:04:52.664718+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:53.082479+00:00", "trade", 11.225, 100.0]
["2026-09-16T18:04:53.159358+00:00", "trade", 11.2172, 100.0]
["2026-09-16T18:04:53.167234+00:00", "trade", 11.2172, 9.0]
["2026-09-16T18:04:53.170717+00:00", "trade", 11.2172, 5.0]
["2026-09-16T18:04:53.174254+00:00", "trade", 11.2172, 3.0]
["2026-09-16T18:04:53.177728+00:00", "trade", 11.2172, 2.0]
["2026-09-16T18:04:53.212042+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:53.303447+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:53.303639+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:53.304073+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:53.304192+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:53.304449+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:53.304590+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:53.304599+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:53.304608+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:53.305033+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:53.328051+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:53.461062+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:53.472076+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:53.478427+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:53.514090+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:53.514568+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:53.539776+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:53.642032+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:53.648713+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:53.651253+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:53.661408+00:00", "trade", 11.2221, 12.0]
["2026-09-16T18:04:53.685146+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:53.685944+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:53.738695+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:53.911915+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:53.922129+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:53.938613+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:53.971904+00:00", "trade", 11.2295, 70.0]
["2026-09-16T18:04:54.003180+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:54.004192+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:54.005005+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:54.005226+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:54.008121+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:54.030815+00:00", "trade", 11.2268, 445.0]
["2026-09-16T18:04:54.283971+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:54.343941+00:00", "trade", 11.225, 700.0]
["2026-09-16T18:04:54.353348+00:00", "trade", 11.225, 300.0]
["2026-09-16T18:04:54.373593+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:54.392491+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:54.613506+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:54.616654+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:54.616770+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:54.653498+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:54.653623+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:54.860880+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:55.142430+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:55.142471+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:55.142498+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:55.145529+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:55.149039+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:55.149523+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:55.152823+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:55.155154+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:55.156750+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:55.156776+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:55.160943+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:55.162793+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:55.163830+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:55.172951+00:00", "trade", 11.22, 210.0]
["2026-09-16T18:04:55.172953+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:04:55.172995+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:55.173002+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:55.173008+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:55.173015+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:55.173024+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:55.173037+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:55.173044+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:55.173050+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:55.173054+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:04:55.173055+00:00", "trade", 11.22, 300.0]
["2026-09-16T18:04:55.173057+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:55.173057+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:55.173064+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:55.173072+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:55.173085+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:04:55.173093+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:04:55.173110+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:04:55.173117+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:04:55.173124+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:04:55.173132+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:04:55.173140+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:04:55.173154+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:04:55.173161+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:04:55.173168+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:04:55.173190+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:04:55.173197+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:04:55.173204+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:04:55.173211+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:04:55.173218+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:04:55.173227+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:55.174063+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:55.174139+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:55.174886+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:55.174920+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:55.177177+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:55.178035+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:55.192190+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:55.204167+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:55.215909+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:55.225487+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:55.255313+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:55.257809+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:55.272982+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:55.284346+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:55.294866+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:55.326207+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:55.340520+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:55.356239+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:55.804845+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:55.830379+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:55.831110+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:55.838323+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:56.333836+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:56.489835+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:56.514282+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:56.525390+00:00", "trade", 11.215, 10.0]
["2026-09-16T18:04:56.538336+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:56.541462+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:56.550462+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:56.550470+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:56.550528+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:56.740483+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:56.740502+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:56.740950+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:56.743956+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:56.744354+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:56.894728+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:56.895140+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:56.897172+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:56.897191+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:57.406983+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:57.407009+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:57.410934+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:57.411431+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:57.411874+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:57.411891+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:57.539289+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:57.539363+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:57.569359+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:57.569684+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:57.569803+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:57.674024+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:57.688813+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:57.689481+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:57.857773+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:57.858779+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:57.858838+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:57.911384+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:57.911799+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:57.961987+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:57.962030+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:57.962338+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:57.962368+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:57.962374+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:57.962399+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:57.964637+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:57.971099+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:58.278074+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:58.279455+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:58.279483+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:58.348914+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:58.433862+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:58.659649+00:00", "trade", 11.2172, 100.0]
["2026-09-16T18:04:58.660765+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:58.661174+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:58.720610+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:59.011318+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:59.074962+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:59.144146+00:00", "trade", 11.215, 7.0]
["2026-09-16T18:04:59.219846+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:59.457653+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:59.462473+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:59.475864+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:59.517654+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:59.517686+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:59.600703+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:59.613274+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:59.614096+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:59.620475+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:59.697295+00:00", "trade", 11.215, 400.0]
["2026-09-16T18:04:59.719227+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:59.720241+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:59.864674+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:59.865015+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:59.885566+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:59.909329+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:04:59.964882+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:05:00.007134+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:05:00.008705+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:05:00.013011+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:05:00.047634+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:05:00.161955+00:00", "trade", 11.215, 3.0]
["2026-09-16T18:05:00.190230+00:00", "trade", 11.215, 10.0]
["2026-09-16T18:05:00.264511+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:05:00.337704+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:05:00.424566+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:05:00.490281+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:05:00.530978+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:05:00.553283+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:05:00.553287+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:05:00.553479+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:05:00.554268+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:05:00.554273+00:00", "trade", 11.22, 88.0]
["2026-09-16T18:05:00.554273+00:00", "trade", 11.22, 22.0]
["2026-09-16T18:05:00.554275+00:00", "trade", 11.22, 445.0]
["2026-09-16T18:05:00.554275+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:05:00.554276+00:00", "trade", 11.22, 24.0]
["2026-09-16T18:05:00.554282+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:05:00.554289+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:05:00.554296+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:05:00.554307+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:00.554314+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:00.554320+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:00.554327+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:00.554334+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:00.554341+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:00.554347+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:00.554354+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:00.554360+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:00.554367+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:00.554382+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:00.554388+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:00.554394+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:00.554401+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:00.554407+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:00.554413+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:00.554419+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:00.554426+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:00.554441+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:00.554454+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:00.554500+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:00.554588+00:00", "trade", 11.22, 20.0]
["2026-09-16T18:05:00.554849+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:00.555148+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:00.555204+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:00.555291+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:00.555777+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:00.564177+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:00.566789+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:00.584911+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:00.588276+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:00.616091+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:00.644931+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:00.769226+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:00.822723+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:00.846789+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:00.846843+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:00.846885+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:00.846968+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:00.847129+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:00.847402+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:00.931854+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:00.931934+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:00.932307+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:00.932430+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:01.110842+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:01.113229+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:01.113886+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:01.132036+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:01.132138+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:01.152865+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:01.153337+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:01.246882+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:01.289052+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:01.308916+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:01.319166+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:01.319245+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:01.319774+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:01.426163+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:01.478370+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:01.518080+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:01.628566+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:01.628941+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:01.628963+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:01.658736+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:01.659403+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:01.670602+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:01.755627+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:01.768157+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:01.789904+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:01.790578+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:01.910689+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:01.916739+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:01.917249+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:01.917306+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:01.933332+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:01.933365+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:01.933833+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:01.934256+00:00", "trade", 11.23, 1.0]
["2026-09-16T18:05:01.934364+00:00", "trade", 11.23, 1.0]
["2026-09-16T18:05:02.017178+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:02.017657+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:02.022504+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:02.031496+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:02.033493+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:02.033569+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:02.034122+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:02.041155+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:02.050900+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:02.051671+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:02.051910+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:02.058830+00:00", "trade", 11.225, 100.0]
["2026-09-16T18:05:02.058921+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:02.510742+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:02.538271+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:02.541017+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:02.546705+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:02.546935+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:02.551942+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:02.553567+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:02.553619+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:02.555239+00:00", "trade", 11.23, 534.0]
["2026-09-16T18:05:02.555303+00:00", "trade", 11.23, 166.0]
["2026-09-16T18:05:02.555908+00:00", "trade", 11.23, 10.0]
["2026-09-16T18:05:02.555929+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:02.555936+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:02.555943+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:02.555950+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:02.555965+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:02.555972+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:02.555979+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:02.555986+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:02.555993+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:02.556000+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:02.556007+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:05:02.556016+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:05:02.556023+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:05:02.556030+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:05:02.556036+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:05:02.556043+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:05:02.556049+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:05:02.556056+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:05:02.556083+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:05:02.556090+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:05:02.556104+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:05:02.556178+00:00", "trade", 11.23, 10.0]
["2026-09-16T18:05:02.556179+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:05:02.556182+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:02.556196+00:00", "trade", 11.23, 545.0]
["2026-09-16T18:05:02.556241+00:00", "trade", 11.23, 3.0]
["2026-09-16T18:05:02.556536+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:02.556584+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:02.556646+00:00", "trade", 11.23, 6.0]
["2026-09-16T18:05:02.556901+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:02.558054+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:02.563979+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:02.563993+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:02.566024+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:02.566053+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:02.566059+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:02.566650+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:02.566654+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:02.569962+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:02.580837+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:02.580858+00:00", "trade", 11.24, 6.0]
["2026-09-16T18:05:02.580928+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:02.580940+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:02.581115+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:02.586322+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:02.586329+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:02.681175+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:02.717710+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:02.739640+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:02.751452+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:02.937829+00:00", "trade", 11.24, 10.0]
["2026-09-16T18:05:02.937846+00:00", "trade", 11.24, 10.0]
["2026-09-16T18:05:02.937894+00:00", "trade", 11.24, 1.0]
["2026-09-16T18:05:03.026137+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:03.067978+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:03.369732+00:00", "trade", 11.23, 1000.0]
["2026-09-16T18:05:03.370222+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:03.375477+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:03.387132+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:03.430482+00:00", "trade", 11.235, 5.0]
["2026-09-16T18:05:03.529801+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:03.607396+00:00", "trade", 11.23, 7.0]
["2026-09-16T18:05:03.685052+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:03.786511+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:03.787921+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:03.787951+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:04.008885+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:04.080935+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:04.081564+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:04.081702+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:04.082076+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:04.083965+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:04.084033+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:04.092123+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:04.092519+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:04.092870+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:04.124528+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:04.125119+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:04.144796+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:04.145232+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:04.162553+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:04.171903+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:04.245316+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:04.274841+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:04.274978+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:04.299369+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:04.316406+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:04.318106+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:04.328575+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:04.400478+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:04.454238+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:04.494288+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:04.495709+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:04.496194+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:04.500973+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:04.502189+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:04.544237+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:04.678961+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:04.679259+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:04.679281+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:04.683804+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:04.705574+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:04.706044+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:04.706377+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:05:04.706443+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:04.706448+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:04.706476+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:04.706607+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:04.706936+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:04.707100+00:00", "trade", 11.23, 88.0]
["2026-09-16T18:05:04.707100+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:04.707167+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:04.707173+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:04.707180+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:04.707187+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:04.707194+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:04.707201+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:04.707208+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:04.707215+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:04.707399+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:04.711435+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:04.712133+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:04.713824+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:04.720008+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:04.736673+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:04.736681+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:04.741397+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:04.901604+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:05.018754+00:00", "trade", 11.2251, 3900.0]
["2026-09-16T18:05:05.057043+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:05.057989+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:05.110411+00:00", "trade", 11.225, 17.0]
["2026-09-16T18:05:05.125174+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:05.192908+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:05.193443+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:05.193906+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:05.400874+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:05.437770+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:05.942155+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:06.009803+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:06.096604+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:06.112167+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:06.177730+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:06.285076+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:06.285344+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:06.285596+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:06.285749+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:05:06.285998+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:06.286172+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:06.286181+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:06.286294+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:06.286360+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:06.286555+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:06.287344+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:05:06.288563+00:00", "trade", 11.23, 400.0]
["2026-09-16T18:05:06.288578+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:06.289249+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:06.289546+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:06.289568+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:06.289718+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:06.289903+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:06.290166+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:06.291636+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:06.292201+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:06.294011+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:06.294018+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:06.294083+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:06.294087+00:00", "trade", 11.23, 12.0]
["2026-09-16T18:05:06.294120+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:06.296840+00:00", "trade", 11.23, 10.0]
["2026-09-16T18:05:06.307243+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:06.307604+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:06.308850+00:00", "trade", 11.23, 7.0]
["2026-09-16T18:05:06.310446+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:06.316331+00:00", "trade", 11.23, 445.0]
["2026-09-16T18:05:06.324336+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:06.452701+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:06.870938+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:07.033606+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:07.034354+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:07.056650+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:07.193712+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:07.205689+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:07.233901+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:07.465120+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:07.477885+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:07.478464+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:07.478601+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:07.498779+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:07.505534+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:07.529217+00:00", "trade", 11.235, 100.0]
["2026-09-16T18:05:07.541400+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:07.543446+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:07.557384+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:07.601766+00:00", "trade", 11.2113, 19.0]
["2026-09-16T18:05:07.659554+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:07.672250+00:00", "trade", 11.235, 700.0]
["2026-09-16T18:05:07.672542+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:07.672936+00:00", "trade", 11.235, 400.0]
["2026-09-16T18:05:07.673487+00:00", "trade", 11.235, 700.0]
["2026-09-16T18:05:07.673605+00:00", "trade", 11.235, 600.0]
["2026-09-16T18:05:07.801574+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:07.802128+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:07.802483+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:07.806223+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:07.811634+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:07.826056+00:00", "trade", 11.24, 10.0]
["2026-09-16T18:05:07.826065+00:00", "trade", 11.235, 10.0]
["2026-09-16T18:05:07.826199+00:00", "trade", 11.235, 10.0]
["2026-09-16T18:05:07.877179+00:00", "trade", 11.235, 39.0]
["2026-09-16T18:05:07.928384+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:08.006438+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:08.067050+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:08.067985+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:08.068009+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:08.082132+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:08.082471+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:08.167566+00:00", "trade", 11.2335, 2000.0]
["2026-09-16T18:05:08.168415+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:08.187015+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:08.193673+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:08.466773+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:08.467567+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:08.478965+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:08.576709+00:00", "trade", 11.235, 1800.0]
["2026-09-16T18:05:08.621646+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:08.637132+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:08.639944+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:08.666433+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:08.752276+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:08.752359+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:08.752609+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:08.752636+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:08.753066+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:08.935356+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:08.935815+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:08.937471+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:08.941871+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:09.029376+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:09.050882+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:09.068048+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:09.070934+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:09.088541+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:09.095844+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:09.314073+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:05:09.405294+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:09.475321+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:09.562429+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:09.564611+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:09.564744+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:09.565413+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:09.565522+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:09.568226+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:09.574062+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:09.578916+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:09.586489+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:09.616792+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:09.894232+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:09.894320+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:09.894505+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:09.894622+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:09.906059+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:10.083955+00:00", "trade", 11.2367, 1.0]
["2026-09-16T18:05:10.099296+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:10.099641+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:10.099798+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:10.109121+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:10.109147+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:10.180885+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:10.181382+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:10.233308+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:10.384618+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:10.385121+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:10.387250+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:10.387257+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:10.387701+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:10.388010+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:10.397498+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:10.397533+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:10.398314+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:10.449613+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:05:10.449637+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:10.449653+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:10.449660+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:10.449676+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:10.449774+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:10.450508+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:10.451343+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:10.454893+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:10.466600+00:00", "trade", 11.23, 445.0]
["2026-09-16T18:05:10.481041+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:10.496596+00:00", "trade", 11.225, 100.0]
["2026-09-16T18:05:10.956574+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:11.114293+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:11.114430+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:05:11.114543+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:11.114550+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:05:11.114638+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:05:11.114774+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:11.116198+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:11.116284+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:11.116516+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:11.116868+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:11.117489+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:11.160068+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:11.164385+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:11.169076+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:11.170155+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:11.180764+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:11.180890+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:11.181420+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:11.181519+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:11.182303+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:11.184073+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:11.189736+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:11.203722+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:11.237167+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:11.237399+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:11.241131+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:11.287388+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:11.287438+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:11.301430+00:00", "trade", 11.225, 10.0]
["2026-09-16T18:05:11.302675+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:11.330357+00:00", "trade", 11.2099, 5.0]
["2026-09-16T18:05:11.605348+00:00", "trade", 11.225, 10.0]
["2026-09-16T18:05:12.510026+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:12.827557+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:13.380489+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:13.380706+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:13.381096+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:13.381451+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:13.581006+00:00", "trade", 11.2201, 2000.0]
["2026-09-16T18:05:13.663175+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:13.703313+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:13.703734+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:13.703784+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:13.705633+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:13.821100+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:13.821499+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:13.822007+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:13.822169+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:13.822839+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:13.823097+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:13.823216+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:13.823574+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:13.823670+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:13.864901+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:13.910713+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:13.910714+00:00", "trade", 11.23, 8.0]
["2026-09-16T18:05:13.910727+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:13.910743+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:13.910750+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:13.910757+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:13.910767+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:13.910774+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:13.910788+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:13.910796+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:13.910802+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:13.910808+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:13.910814+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:13.910815+00:00", "trade", 11.23, 5.0]
["2026-09-16T18:05:13.910816+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:13.910864+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:13.910873+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:13.910894+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:13.910901+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:13.910906+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:13.910923+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:13.915887+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:13.916546+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:13.942322+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:13.977420+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:13.978286+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:13.991172+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:13.991181+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:13.996342+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:13.996403+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:13.996724+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:14.032550+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:14.032558+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:14.032994+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:14.055560+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:14.143032+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:14.397965+00:00", "trade", 11.2174, 100.0]
["2026-09-16T18:05:14.404575+00:00", "trade", 11.2174, 31.0]
["2026-09-16T18:05:14.407831+00:00", "trade", 11.2174, 22.0]
["2026-09-16T18:05:14.415030+00:00", "trade", 11.2174, 15.0]
["2026-09-16T18:05:14.448380+00:00", "trade", 11.24, 10.0]
["2026-09-16T18:05:14.462483+00:00", "trade", 11.2398, 194.0]
["2026-09-16T18:05:14.462493+00:00", "trade", 11.2398, 1.0]
["2026-09-16T18:05:14.540282+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:05:14.540290+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:05:14.540297+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:05:14.540313+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:05:14.540320+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:05:14.540330+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:05:14.540382+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:14.540406+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:14.540717+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:14.540723+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:14.541093+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:14.541559+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:14.578406+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:14.596665+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:15.345814+00:00", "trade", 11.22, 3.0]
["2026-09-16T18:05:15.416871+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:15.528855+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:15.528894+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:15.529453+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:15.532002+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:15.538505+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:15.539033+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:15.539449+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:15.620172+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:15.882741+00:00", "trade", 11.2156, 2.0]
["2026-09-16T18:05:16.253795+00:00", "trade", 11.225, 1100.0]
["2026-09-16T18:05:16.257135+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:16.257225+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:16.257278+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:05:16.257376+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:05:16.257422+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:05:16.257468+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:16.257475+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:05:16.257801+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:16.258946+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:16.260007+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:16.260367+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:16.260724+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:16.260744+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:16.260753+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:05:16.260970+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:16.263740+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:16.263868+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:16.264137+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:16.264188+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:16.264993+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:16.269756+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:16.269826+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:16.270127+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:05:16.270246+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:05:16.301663+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:05:16.313001+00:00", "trade", 11.23, 500.0]
["2026-09-16T18:05:16.347820+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:05:16.348137+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:16.348233+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:16.348598+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:16.348732+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:16.349887+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:16.390511+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:17.164928+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:17.399171+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:17.401523+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:17.511046+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:17.514987+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:17.543177+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:17.626072+00:00", "trade", 11.225, 1500.0]
["2026-09-16T18:05:17.629792+00:00", "trade", 11.22, 1.0]
["2026-09-16T18:05:17.845188+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:17.845272+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:17.845845+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:17.846311+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:17.846494+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:17.847013+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:17.847469+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:17.851247+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:17.851935+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:17.852461+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:17.852901+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:17.853420+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:17.854110+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:17.855211+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:17.855550+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:05:17.855575+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:17.855582+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:05:17.855770+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:17.855834+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:17.855900+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:17.855985+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:17.856079+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:17.856142+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:17.856258+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:17.856339+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:05:17.856350+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:17.856359+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:05:17.856544+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:17.856652+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:17.856681+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:05:17.856716+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:05:17.856773+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:17.856800+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:05:17.856830+00:00", "trade", 11.23, 500.0]
["2026-09-16T18:05:17.856842+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:17.856895+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:05:17.856977+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:17.857022+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:17.857039+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:17.857043+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:17.857105+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:17.857286+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:17.857297+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:17.857329+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:17.857352+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:17.857798+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:17.858483+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:17.858927+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:17.943038+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:17.961127+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:18.162795+00:00", "trade", 11.1756, 64.0]
["2026-09-16T18:05:18.203045+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:18.279912+00:00", "trade", 11.23, 1.0]
["2026-09-16T18:05:18.287596+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:18.308708+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:18.308830+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:18.382819+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:18.395389+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:18.396126+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:18.451165+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:18.465923+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:18.466379+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:18.467342+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:18.489729+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:18.559925+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:18.559961+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:18.560974+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:18.628307+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:18.628594+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:18.630285+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:18.652378+00:00", "trade", 11.2399, 444.0]
["2026-09-16T18:05:18.908543+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:19.131344+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:19.131351+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:19.131352+00:00", "trade", 11.24, 4.0]
["2026-09-16T18:05:19.131355+00:00", "trade", 11.24, 2.0]
["2026-09-16T18:05:19.131359+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:19.131367+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:19.131375+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:19.131380+00:00", "trade", 11.24, 100.0]
["2026-09-16T18:05:19.131396+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:19.131402+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:19.131415+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:19.131423+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:19.131430+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:19.131437+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:19.131444+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:19.131451+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:19.131459+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:19.131466+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:19.131479+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:19.131487+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:19.131526+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:05:19.131626+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:05:19.131635+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:05:19.131643+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:05:19.131656+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:05:19.131663+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:05:19.131680+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:05:19.131694+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:05:19.131701+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:05:19.131708+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:05:19.131715+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:05:19.131727+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:19.131806+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:19.131946+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:19.132186+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:19.132209+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:19.132277+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:19.132302+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:19.132512+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:19.133030+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:19.133689+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:19.136129+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:19.137604+00:00", "trade", 11.25, 10.0]
["2026-09-16T18:05:19.139224+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:19.152274+00:00", "trade", 11.24, 60.0]
["2026-09-16T18:05:19.165029+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:19.193060+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:19.193700+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:19.287435+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:19.315094+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:19.315101+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:19.364102+00:00", "trade", 11.2166, 1.0]
["2026-09-16T18:05:19.388930+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:19.621015+00:00", "trade", 11.245, 50.0]
["2026-09-16T18:05:19.622189+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:19.633094+00:00", "trade", 11.25, 1.0]
["2026-09-16T18:05:19.633267+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:05:19.634130+00:00", "trade", 11.25, 5.0]
["2026-09-16T18:05:19.634202+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:19.634310+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:19.655794+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:19.700138+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:19.706423+00:00", "trade", 11.2098, 400.0]
["2026-09-16T18:05:19.743910+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:19.744339+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:19.804562+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:19.833121+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:19.902568+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:19.902845+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:19.924331+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:19.925328+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:19.964324+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:19.965000+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:19.992953+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:20.025126+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:20.320769+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:20.344933+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:20.344968+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:20.401185+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:20.419557+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:20.422079+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:20.431380+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:20.528907+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:20.651998+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:20.652274+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:20.668067+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:20.704205+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:20.704544+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:20.704571+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:20.708267+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:20.912113+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:20.916651+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:21.195949+00:00", "trade", 11.2174, 100.0]
["2026-09-16T18:05:21.566615+00:00", "trade", 11.245, 700.0]
["2026-09-16T18:05:21.663269+00:00", "trade", 11.2451, 5000.0]
["2026-09-16T18:05:21.680681+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:21.681144+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:21.696887+00:00", "trade", 11.245, 700.0]
["2026-09-16T18:05:21.697357+00:00", "trade", 11.245, 100.0]
["2026-09-16T18:05:21.945435+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:21.949987+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:21.989620+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:21.993529+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:22.029924+00:00", "trade", 11.245, 638.0]
["2026-09-16T18:05:22.345117+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:22.347513+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:22.349024+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:22.420095+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:22.420096+00:00", "trade", 11.25, 200.0]
["2026-09-16T18:05:22.420098+00:00", "trade", 11.25, 10.0]
["2026-09-16T18:05:22.420099+00:00", "trade", 11.25, 17.0]
["2026-09-16T18:05:22.420101+00:00", "trade", 11.25, 470.0]
["2026-09-16T18:05:22.420102+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:22.420109+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:22.420116+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:22.420130+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:22.420137+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:22.420144+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:22.420150+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:22.420157+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:22.420164+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:22.420170+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:22.420177+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:22.420191+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:22.420299+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:05:22.420307+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:05:22.420314+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:05:22.420341+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:05:22.420347+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:05:22.420354+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:05:22.420561+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:05:22.420606+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:05:22.420628+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:05:22.420650+00:00", "trade", 11.25, 1000.0]
["2026-09-16T18:05:22.420650+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:05:22.420650+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:05:22.420658+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:05:22.420674+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:22.420718+00:00", "trade", 11.25, 10.0]
["2026-09-16T18:05:22.420719+00:00", "trade", 11.25, 6.0]
["2026-09-16T18:05:22.420797+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:22.420831+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:22.420969+00:00", "trade", 11.25, 6.0]
["2026-09-16T18:05:22.421340+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:22.421399+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:22.422146+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:22.423584+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:22.424666+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:22.427408+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:22.427436+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:22.428613+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:22.449753+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:22.460331+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:22.460338+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:22.522677+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:22.659823+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:22.660558+00:00", "trade", 11.26, 10.0]
["2026-09-16T18:05:22.660640+00:00", "trade", 11.26, 1.0]
["2026-09-16T18:05:22.660774+00:00", "trade", 11.26, 10.0]
["2026-09-16T18:05:22.661589+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:22.692998+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:22.782063+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:22.782128+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:22.805332+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:22.806829+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:22.968772+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:23.097777+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:23.097785+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:23.133958+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:23.134354+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:23.251294+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:23.305624+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:23.368170+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:23.368910+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:23.369133+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:23.369404+00:00", "trade", 11.255, 8000.0]
["2026-09-16T18:05:23.369449+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:23.369530+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:23.405145+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:23.888188+00:00", "trade", 11.259, 6000.0]
["2026-09-16T18:05:23.888536+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:23.928813+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:24.019454+00:00", "trade", 11.2519, 4000.0]
["2026-09-16T18:05:24.435684+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:24.436219+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:24.464874+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:24.464880+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:24.464892+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:24.475131+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:24.508037+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:24.508042+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:24.510004+00:00", "trade", 11.2502, 444.0]
["2026-09-16T18:05:24.624097+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:24.724166+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:24.734365+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:24.745118+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:24.745359+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:24.755538+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:24.766764+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:24.768489+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:24.937773+00:00", "trade", 11.255, 140.0]
["2026-09-16T18:05:24.938050+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:24.938287+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:24.938383+00:00", "trade", 11.2419, 50.0]
["2026-09-16T18:05:24.944139+00:00", "trade", 11.255, 2221.0]
["2026-09-16T18:05:24.993080+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:25.033110+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:25.033586+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:25.033588+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:25.033641+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:25.036108+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:25.037629+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:25.080836+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:25.080847+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:25.081287+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:25.106858+00:00", "trade", 11.2501, 200.0]
["2026-09-16T18:05:25.106900+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:25.107590+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:25.207618+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:25.208091+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:25.208281+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:25.208283+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:25.208960+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:25.214873+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:25.316162+00:00", "trade", 11.255, 600.0]
["2026-09-16T18:05:25.316224+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:25.359388+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:25.378655+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:25.378701+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:25.390210+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:25.529892+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:25.533189+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:25.572836+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:25.673891+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:25.703308+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:25.803928+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:25.814009+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:25.974105+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:25.974309+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:25.974579+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:25.974632+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:25.974667+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.003400+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.026756+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.027470+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.029988+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.030056+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.050195+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.074968+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.075842+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.113345+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.113875+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.213575+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.214138+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.243805+00:00", "trade", 11.2501, 100.0]
["2026-09-16T18:05:26.245034+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.276253+00:00", "trade", 11.2599, 50.0]
["2026-09-16T18:05:26.396073+00:00", "trade", 11.25, 700.0]
["2026-09-16T18:05:26.396073+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.396103+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.396110+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.396117+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.396124+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.396130+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.396137+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.396143+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.396150+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.396157+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.396163+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.396176+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:05:26.396178+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.396180+00:00", "trade", 11.25, 200.0]
["2026-09-16T18:05:26.396180+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.396186+00:00", "trade", 11.25, 300.0]
["2026-09-16T18:05:26.396188+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.396191+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.396198+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.396204+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.396211+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.396218+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.396225+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.396231+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.396238+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.396241+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:05:26.396242+00:00", "quote", 11.24, 11.26]
["2026-09-16T18:05:26.396245+00:00", "quote", 11.24, 11.26]
["2026-09-16T18:05:26.396250+00:00", "trade", 11.25, 139.0]
["2026-09-16T18:05:26.396252+00:00", "trade", 11.25, 11.0]
["2026-09-16T18:05:26.396258+00:00", "quote", 11.24, 11.26]
["2026-09-16T18:05:26.396259+00:00", "trade", 11.25, 3.0]
["2026-09-16T18:05:26.396265+00:00", "quote", 11.24, 11.26]
["2026-09-16T18:05:26.396271+00:00", "trade", 11.25, 1.0]
["2026-09-16T18:05:26.396272+00:00", "quote", 11.24, 11.26]
["2026-09-16T18:05:26.396277+00:00", "trade", 11.25, 1.0]
["2026-09-16T18:05:26.396277+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.396278+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:05:26.396281+00:00", "trade", 11.25, 1.0]
["2026-09-16T18:05:26.396292+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:05:26.396299+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:05:26.396307+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:05:26.396313+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:05:26.396319+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:05:26.396325+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:05:26.396331+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:05:26.396346+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:05:26.396352+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:05:26.396371+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:05:26.396378+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:05:26.396389+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.396393+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.396399+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.396413+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.396419+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:05:26.396448+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:05:26.396475+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.396477+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:05:26.396479+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.396485+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.396493+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.396501+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.396508+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.396523+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.396529+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.396536+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.396543+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.396549+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.396580+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.396588+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.396594+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.396604+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.396611+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.396617+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.396619+00:00", "trade", 11.25, 139.0]
["2026-09-16T18:05:26.396624+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.396643+00:00", "trade", 11.25, 11.0]
["2026-09-16T18:05:26.396706+00:00", "trade", 11.25, 3.0]
["2026-09-16T18:05:26.396714+00:00", "trade", 11.25, 1.0]
["2026-09-16T18:05:26.396722+00:00", "trade", 11.25, 1.0]
["2026-09-16T18:05:26.396747+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.396755+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.396761+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.396774+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.396783+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.396796+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.396804+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.396855+00:00", "trade", 11.25, 139.0]
["2026-09-16T18:05:26.396862+00:00", "trade", 11.25, 11.0]
["2026-09-16T18:05:26.396887+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.396893+00:00", "trade", 11.25, 3.0]
["2026-09-16T18:05:26.396898+00:00", "trade", 11.25, 1.0]
["2026-09-16T18:05:26.396903+00:00", "trade", 11.25, 1.0]
["2026-09-16T18:05:26.397201+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.398203+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.405170+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.416550+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.428281+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.428289+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.428308+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.602530+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.603062+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.603562+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.603579+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.604001+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.607452+00:00", "quote", 11.24, 11.26]
["2026-09-16T18:05:26.608020+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.608521+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.709516+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.710048+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.710510+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.765930+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.767865+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.769382+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.770540+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.770611+00:00", "quote", 11.24, 11.26]
["2026-09-16T18:05:26.770945+00:00", "quote", 11.24, 11.26]
["2026-09-16T18:05:26.771131+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.773400+00:00", "quote", 11.24, 11.26]
["2026-09-16T18:05:26.773452+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.774418+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.865159+00:00", "trade", 11.245, 10.0]
["2026-09-16T18:05:26.878425+00:00", "quote", 11.24, 11.26]
["2026-09-16T18:05:26.878994+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.879499+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.992736+00:00", "trade", 11.25, 700.0]
["2026-09-16T18:05:26.992780+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:05:26.993167+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:05:26.993172+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.993175+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.993195+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.993202+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.993209+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.993274+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.993302+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.993483+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.993733+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.994187+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.994216+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.994485+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:26.994567+00:00", "trade", 11.25, 15.0]
["2026-09-16T18:05:26.994978+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:27.001454+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:27.002141+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:27.002413+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:27.002591+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:27.002652+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:27.003010+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:05:27.012795+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:27.012807+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:27.012814+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:27.012828+00:00", "trade", 11.25, 7.0]
["2026-09-16T18:05:27.022544+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:27.025364+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:27.025371+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:27.065674+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:27.094469+00:00", "trade", 11.255, 500.0]
["2026-09-16T18:05:27.094526+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:27.167079+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:27.219451+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:27.228774+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:27.229575+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:27.229925+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:27.351520+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:27.353930+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:27.366007+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:27.369805+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:27.370243+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:27.519925+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:27.584911+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:27.601047+00:00", "trade", 11.25, 60.0]
["2026-09-16T18:05:27.601432+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:05:27.602835+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:27.602868+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:27.602976+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:27.603560+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:27.616672+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:27.664258+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:27.665706+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:27.691356+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:27.692097+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:27.753252+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:27.753786+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:27.753854+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:27.810350+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:27.829705+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:27.849089+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:05:27.849458+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:27.935903+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:27.950545+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:27.992900+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:28.055836+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:28.056044+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:28.185976+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:28.186171+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:28.370857+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:28.580461+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:28.597691+00:00", "trade", 11.25, 1000.0]
["2026-09-16T18:05:28.602169+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:28.602464+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:28.644444+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:28.645013+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:28.650457+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:28.659026+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:28.827484+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:28.827811+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:28.921136+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:28.921481+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:28.922803+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:28.925166+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:28.996011+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:28.996268+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:28.996806+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.024111+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.024577+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.061928+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.100855+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.109447+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.109654+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.110408+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.176321+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.213262+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.213482+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.213741+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.213790+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.213801+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.216771+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.216794+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.217188+00:00", "trade", 11.26, 167.0]
["2026-09-16T18:05:29.217343+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.217365+00:00", "trade", 11.26, 200.0]
["2026-09-16T18:05:29.217366+00:00", "trade", 11.26, 1000.0]
["2026-09-16T18:05:29.217368+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.217369+00:00", "trade", 11.26, 891.0]
["2026-09-16T18:05:29.217377+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.217392+00:00", "trade", 11.26, 1.0]
["2026-09-16T18:05:29.217394+00:00", "trade", 11.26, 1.0]
["2026-09-16T18:05:29.217447+00:00", "trade", 11.255, 100.0]
["2026-09-16T18:05:29.217515+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.217535+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.217678+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.217723+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.217749+00:00", "trade", 11.26, 602.0]
["2026-09-16T18:05:29.217751+00:00", "trade", 11.26, 500.0]
["2026-09-16T18:05:29.217751+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.217759+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:05:29.217764+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:05:29.217783+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:05:29.217802+00:00", "trade", 11.26, 1.0]
["2026-09-16T18:05:29.217803+00:00", "trade", 11.26, 50.0]
["2026-09-16T18:05:29.217803+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:05:29.217831+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:05:29.217868+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:05:29.217871+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.217876+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.217884+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.217892+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.217898+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.217906+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.217922+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.218021+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:05:29.218039+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:05:29.218094+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:05:29.218183+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:05:29.218186+00:00", "trade", 11.26, 45.0]
["2026-09-16T18:05:29.218188+00:00", "trade", 11.26, 255.0]
["2026-09-16T18:05:29.218191+00:00", "trade", 11.26, 43.0]
["2026-09-16T18:05:29.218245+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:05:29.218246+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.218314+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:05:29.218358+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.218531+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.218774+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.219048+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.219152+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.219210+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.219266+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.219339+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.219370+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.219432+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.220677+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.221067+00:00", "trade", 11.26, 158.0]
["2026-09-16T18:05:29.221068+00:00", "trade", 11.26, 658.0]
["2026-09-16T18:05:29.221069+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:05:29.221071+00:00", "trade", 11.26, 400.0]
["2026-09-16T18:05:29.221074+00:00", "trade", 11.26, 59.0]
["2026-09-16T18:05:29.221093+00:00", "trade", 11.26, 1.0]
["2026-09-16T18:05:29.221097+00:00", "trade", 11.26, 23.0]
["2026-09-16T18:05:29.221180+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:05:29.221180+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.221183+00:00", "trade", 11.26, 83.0]
["2026-09-16T18:05:29.221186+00:00", "trade", 11.26, 200.0]
["2026-09-16T18:05:29.221187+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.221194+00:00", "trade", 11.26, 300.0]
["2026-09-16T18:05:29.221203+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.221210+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.221218+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.221224+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:05:29.221224+00:00", "trade", 11.26, 88.0]
["2026-09-16T18:05:29.221252+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.221266+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.221282+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.221297+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.221312+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.221319+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.221326+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.221339+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.221353+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.221424+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.221449+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.221623+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.221646+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.222453+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.223317+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.223344+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.223350+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.223403+00:00", "trade", 11.26, 9.0]
["2026-09-16T18:05:29.223998+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.224088+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.224183+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.224418+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.225463+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.225469+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.225531+00:00", "trade", 11.26, 36.0]
["2026-09-16T18:05:29.226090+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.226118+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.228201+00:00", "trade", 11.26, 4.0]
["2026-09-16T18:05:29.228577+00:00", "trade", 11.26, 1.0]
["2026-09-16T18:05:29.231251+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.234182+00:00", "trade", 11.26, 20.0]
["2026-09-16T18:05:29.238709+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.241193+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.241200+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.262738+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.263131+00:00", "trade", 11.26, 444.0]
["2026-09-16T18:05:29.282340+00:00", "trade", 11.26, 20.0]
["2026-09-16T18:05:29.314379+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.351643+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.386504+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.397801+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.446538+00:00", "trade", 11.2601, 444.0]
["2026-09-16T18:05:29.867054+00:00", "trade", 11.26, 6.0]
["2026-09-16T18:05:29.867056+00:00", "trade", 11.26, 18.0]
["2026-09-16T18:05:29.867056+00:00", "trade", 11.26, 24.0]
["2026-09-16T18:05:29.867056+00:00", "trade", 11.26, 12.0]
["2026-09-16T18:05:29.867132+00:00", "trade", 11.26, 300.0]
["2026-09-16T18:05:29.867132+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.867139+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.867150+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.867158+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.867164+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.867171+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.867178+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.867185+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.867192+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.867200+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.867207+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.867213+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.867224+00:00", "trade", 11.26, 200.0]
["2026-09-16T18:05:29.867224+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.867227+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.867233+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.867247+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:29.867254+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:05:29.867261+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:05:29.867268+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:05:29.867275+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:05:29.867282+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.867283+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:05:29.867283+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.867289+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.867296+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.867302+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.867309+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.867315+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.867321+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:05:29.867322+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:05:29.867328+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:05:29.867350+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:05:29.867356+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:05:29.867364+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:05:29.867371+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:05:29.867401+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:05:29.867402+00:00", "trade", 11.26, 140.0]
["2026-09-16T18:05:29.867408+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:05:29.867414+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:05:29.867435+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:05:29.867440+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.867561+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.867594+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.867680+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.867702+00:00", "trade", 11.27, 90.0]
["2026-09-16T18:05:29.867829+00:00", "trade", 11.27, 1.0]
["2026-09-16T18:05:29.868044+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.868268+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.868277+00:00", "trade", 11.26, 200.0]
["2026-09-16T18:05:29.868304+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.869609+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.872172+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.876721+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.877365+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.899135+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.899161+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.899218+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.944325+00:00", "trade", 11.255, 139.0]
["2026-09-16T18:05:29.967235+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.976086+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:29.980342+00:00", "trade", 11.2599, 4500.0]
["2026-09-16T18:05:29.995499+00:00", "trade", 11.255, 300.0]
["2026-09-16T18:05:30.260597+00:00", "trade", 11.255, 600.0]
["2026-09-16T18:05:30.283625+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:30.460812+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:30.654710+00:00", "trade", 11.255, 50.0]
["2026-09-16T18:05:31.123767+00:00", "trade", 11.25, 8000.0]
["2026-09-16T18:05:31.127373+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:31.133419+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:31.340331+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:31.502599+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:31.502733+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:31.519707+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:31.520084+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:31.520194+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:31.531105+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:31.531626+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:31.532130+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:31.577323+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:31.582297+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:31.582453+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:05:31.582527+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:31.582588+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:31.582594+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:05:31.582737+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:31.582826+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:31.582855+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:31.582896+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:31.583062+00:00", "trade", 11.26, 46.0]
["2026-09-16T18:05:31.583078+00:00", "trade", 11.26, 7.0]
["2026-09-16T18:05:31.583093+00:00", "trade", 11.26, 3.0]
["2026-09-16T18:05:31.583096+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:31.583316+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:31.583337+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:31.583380+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:05:31.583428+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:05:31.583449+00:00", "trade", 11.26, 14.0]
["2026-09-16T18:05:31.583470+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:05:31.583550+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:05:31.583559+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:31.583568+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:31.583663+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:31.583808+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:31.583877+00:00", "trade", 11.26, 29.0]
["2026-09-16T18:05:31.583880+00:00", "trade", 11.26, 20.0]
["2026-09-16T18:05:31.583880+00:00", "trade", 11.26, 600.0]
["2026-09-16T18:05:31.583880+00:00", "trade", 11.26, 51.0]
["2026-09-16T18:05:31.583885+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:31.583909+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:31.584114+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:31.584256+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:31.584338+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:31.584577+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:31.585400+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:31.585450+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:31.587195+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:31.587640+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:31.723891+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:31.724301+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:31.724341+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:31.836217+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:31.836691+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:31.848090+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:31.971623+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:31.972870+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:31.975230+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:32.005469+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:32.029303+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:32.141622+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:32.147693+00:00", "trade", 11.2621, 100.0]
["2026-09-16T18:05:32.167526+00:00", "trade", 11.26, 42.0]
["2026-09-16T18:05:32.167526+00:00", "trade", 11.26, 53.0]
["2026-09-16T18:05:32.167557+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:32.167564+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:32.167571+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:32.167605+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:32.167633+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:32.168281+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:32.169536+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:32.172898+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:32.174836+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:32.176002+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:32.176673+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:32.188103+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:32.208794+00:00", "trade", 11.2601, 444.0]
["2026-09-16T18:05:32.208835+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:32.277144+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:32.277204+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:32.290705+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:32.314796+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:32.315105+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:32.315437+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:32.328617+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:32.470237+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:32.470702+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:32.470714+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:32.524244+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:32.589957+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:32.642277+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:32.721278+00:00", "trade", 11.2621, 100.0]
["2026-09-16T18:05:32.758360+00:00", "trade", 11.26, 2.0]
["2026-09-16T18:05:32.769194+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:32.783876+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:32.880502+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:32.881225+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:32.892287+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:32.973319+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:32.973802+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:32.973817+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:32.973904+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:33.024714+00:00", "trade", 11.26, 105.0]
["2026-09-16T18:05:33.024715+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:33.030928+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:33.031169+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:33.064348+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:33.070283+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:33.070387+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:33.252970+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:33.335424+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:33.452695+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:33.459437+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:33.568985+00:00", "trade", 11.27, 10.0]
["2026-09-16T18:05:33.568994+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:33.569002+00:00", "trade", 11.265, 10.0]
["2026-09-16T18:05:33.569134+00:00", "trade", 11.265, 490.0]
["2026-09-16T18:05:33.569268+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:33.569357+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:33.625688+00:00", "trade", 11.265, 500.0]
["2026-09-16T18:05:33.665270+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:33.722141+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:33.926056+00:00", "trade", 11.2682, 25.0]
["2026-09-16T18:05:33.933955+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:33.934088+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:34.225961+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:34.249075+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:34.250529+00:00", "trade", 11.265, 100.0]
["2026-09-16T18:05:34.254545+00:00", "trade", 11.265, 167.0]
["2026-09-16T18:05:34.337323+00:00", "trade", 11.2673, 1.0]
["2026-09-16T18:05:34.337690+00:00", "trade", 11.2673, 1.0]
["2026-09-16T18:05:34.403447+00:00", "trade", 11.26, 10.0]
["2026-09-16T18:05:34.477072+00:00", "trade", 11.26, 4.0]
["2026-09-16T18:05:34.573313+00:00", "trade", 11.265, 500.0]
["2026-09-16T18:05:34.591332+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:34.592507+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:34.619401+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:34.919137+00:00", "trade", 11.27, 620.0]
["2026-09-16T18:05:35.237482+00:00", "trade", 11.265, 1000.0]
["2026-09-16T18:05:35.946527+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:35.946544+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:35.946556+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:35.948568+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:35.955343+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:35.959932+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:36.037212+00:00", "trade", 11.2677, 1.0]
["2026-09-16T18:05:36.140333+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:36.140962+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:36.150401+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:36.198533+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:36.243746+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:36.244681+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:36.298763+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:36.299693+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:36.305870+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:36.462465+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:36.509913+00:00", "trade", 11.2653, 800.0]
["2026-09-16T18:05:36.842183+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:36.855557+00:00", "trade", 11.265, 1500.0]
["2026-09-16T18:05:37.043512+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:37.147634+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:37.159732+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:37.308074+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:37.322645+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:37.370125+00:00", "trade", 11.265, 200.0]
["2026-09-16T18:05:37.376181+00:00", "trade", 11.265, 100.0]
["2026-09-16T18:05:37.377356+00:00", "trade", 11.265, 2500.0]
["2026-09-16T18:05:37.378337+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:37.383102+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:37.383133+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:37.383316+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:37.384664+00:00", "trade", 11.262, 200.0]
["2026-09-16T18:05:37.392772+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:37.413739+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:37.425459+00:00", "trade", 11.265, 25.0]
["2026-09-16T18:05:37.536355+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:37.548258+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:37.567914+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:37.950279+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:38.031936+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:38.033619+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:38.034426+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:38.553269+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:38.553296+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:38.553543+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:38.553606+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:38.772215+00:00", "trade", 11.27, 10.0]
["2026-09-16T18:05:38.773146+00:00", "trade", 11.2665, 990.0]
["2026-09-16T18:05:38.913420+00:00", "trade", 11.265, 100.0]
["2026-09-16T18:05:39.118357+00:00", "trade", 11.2268, 5.0]
["2026-09-16T18:05:39.438864+00:00", "trade", 11.2192, 100.0]
["2026-09-16T18:05:39.522639+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:39.527096+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:39.907931+00:00", "trade", 11.2677, 1.0]
["2026-09-16T18:05:40.349580+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:40.349636+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:40.349971+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:40.354752+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:40.354834+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:40.355315+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:40.367522+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:40.367554+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:40.367696+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:40.377771+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:40.500987+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:40.511815+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:40.543156+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:40.629925+00:00", "trade", 11.2431, 1.0]
["2026-09-16T18:05:40.657247+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:40.674730+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:40.675096+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:40.699730+00:00", "trade", 11.27, 444.0]
["2026-09-16T18:05:40.742531+00:00", "trade", 11.2698, 444.0]
["2026-09-16T18:05:40.752050+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:40.752069+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:40.752505+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:40.807266+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:40.807320+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:40.844922+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:40.845559+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:40.846011+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:40.846151+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:40.849928+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:40.850563+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:40.857827+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:40.920751+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:40.931219+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:41.044056+00:00", "trade", 11.265, 96.0]
["2026-09-16T18:05:41.044062+00:00", "trade", 11.265, 200.0]
["2026-09-16T18:05:41.046113+00:00", "trade", 11.265, 100.0]
["2026-09-16T18:05:41.046509+00:00", "trade", 11.265, 200.0]
["2026-09-16T18:05:41.046549+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:41.063056+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:41.353403+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:41.353433+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:41.353694+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:41.354216+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:41.370012+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:41.376311+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:41.667865+00:00", "trade", 11.26, 19.0]
["2026-09-16T18:05:41.689865+00:00", "trade", 11.265, 3.0]
["2026-09-16T18:05:41.950122+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:41.977312+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:42.097065+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:42.097985+00:00", "trade", 11.265, 100.0]
["2026-09-16T18:05:42.102579+00:00", "trade", 11.265, 250.0]
["2026-09-16T18:05:42.102643+00:00", "trade", 11.265, 350.0]
["2026-09-16T18:05:42.102704+00:00", "trade", 11.265, 350.0]
["2026-09-16T18:05:42.103652+00:00", "trade", 11.265, 123.0]
["2026-09-16T18:05:42.249801+00:00", "trade", 11.181, 400.0]
["2026-09-16T18:05:42.380033+00:00", "trade", 11.2699, 400.0]
["2026-09-16T18:05:42.399802+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:42.400323+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:42.400955+00:00", "trade", 11.265, 700.0]
["2026-09-16T18:05:42.400958+00:00", "trade", 11.265, 700.0]
["2026-09-16T18:05:42.401347+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:42.414785+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:42.565900+00:00", "trade", 11.2699, 150.0]
["2026-09-16T18:05:42.716866+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:42.716874+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:42.716887+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:42.716911+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:42.716969+00:00", "trade", 11.27, 10.0]
["2026-09-16T18:05:42.716970+00:00", "trade", 11.27, 100.0]
["2026-09-16T18:05:42.716984+00:00", "trade", 11.27, 10.0]
["2026-09-16T18:05:42.716985+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:42.716989+00:00", "trade", 11.27, 80.0]
["2026-09-16T18:05:42.717688+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:42.717799+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:42.717893+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:42.718194+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:42.724436+00:00", "trade", 11.2694, 2800.0]
["2026-09-16T18:05:42.731232+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:42.742428+00:00", "trade", 11.27, 60.0]
["2026-09-16T18:05:42.742709+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:42.742841+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:42.743634+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:42.764680+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:42.766774+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:42.766970+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:42.767253+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:42.767813+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:42.768073+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:42.768597+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:42.768995+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:42.769488+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:42.770465+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:42.827445+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:42.827941+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:42.828230+00:00", "trade", 11.27, 9.0]
["2026-09-16T18:05:42.828249+00:00", "trade", 11.27, 1.0]
["2026-09-16T18:05:42.828257+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:42.828264+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:42.828271+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:42.828278+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:05:42.828285+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:05:42.828305+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:05:42.828312+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:05:42.828319+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:05:42.828339+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:05:42.828346+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:05:42.828541+00:00", "trade", 11.27, 100.0]
["2026-09-16T18:05:42.828762+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:05:42.828824+00:00", "trade", 11.27, 100.0]
["2026-09-16T18:05:42.828825+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:42.829420+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:42.829503+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:42.830586+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:42.832418+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:42.832828+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:42.836809+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:42.841784+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:42.842387+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:42.862093+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:42.908551+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:42.941207+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:43.143885+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:43.160406+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:43.172758+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:43.186711+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:43.186735+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:43.264808+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:43.264904+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:43.366324+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:43.367889+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:43.368281+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:43.370523+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:43.374994+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:43.521326+00:00", "trade", 11.275, 137.0]
["2026-09-16T18:05:43.523569+00:00", "trade", 11.275, 13.0]
["2026-09-16T18:05:43.535172+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:44.049811+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:44.096515+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:44.147658+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:44.357599+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:44.603865+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:44.604243+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:44.616836+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:44.671998+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:44.672897+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:44.673436+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:44.674346+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:44.710166+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:44.716546+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:44.720396+00:00", "trade", 11.2452, 1.0]
["2026-09-16T18:05:44.760930+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:44.761445+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:44.899285+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:44.899732+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:44.899801+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:44.902921+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:44.905221+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:44.917800+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:44.918185+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:45.144477+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:45.145082+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:45.145253+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:45.153903+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:45.154371+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:45.169136+00:00", "trade", 11.271, 32.0]
["2026-09-16T18:05:45.170285+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:45.298469+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:45.312896+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:45.335512+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:45.335979+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:45.336124+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:45.336141+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:45.336619+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:45.336634+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:45.337081+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:45.337097+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:45.354634+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:45.714892+00:00", "trade", 11.2774, 5.0]
["2026-09-16T18:05:45.845452+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:45.895138+00:00", "trade", 11.275, 100.0]
["2026-09-16T18:05:45.895875+00:00", "trade", 11.275, 100.0]
["2026-09-16T18:05:45.896463+00:00", "trade", 11.2595, 50.0]
["2026-09-16T18:05:45.935184+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:45.952987+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:45.970721+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:45.983033+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:46.158592+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:46.259800+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:46.365049+00:00", "trade", 11.275, 2.0]
["2026-09-16T18:05:46.367372+00:00", "trade", 11.275, 1.0]
["2026-09-16T18:05:46.526721+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:46.526919+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:46.586999+00:00", "trade", 11.275, 1000.0]
["2026-09-16T18:05:46.724939+00:00", "trade", 11.27, 10.0]
["2026-09-16T18:05:46.744093+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:46.744224+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:46.744689+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:46.916630+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:47.050276+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:47.201266+00:00", "trade", 11.275, 30.0]
["2026-09-16T18:05:47.201289+00:00", "trade", 11.27, 30.0]
["2026-09-16T18:05:47.202020+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:47.202478+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:47.251799+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:47.251845+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:47.252247+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:47.308951+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:47.309198+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:47.335167+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:47.335628+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:47.350796+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:47.355085+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:47.363228+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:47.410711+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:47.411007+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:47.411176+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:47.442049+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:47.442097+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:47.442888+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:47.447343+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:47.591349+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:47.620243+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:47.620495+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:47.658155+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:47.733658+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:47.733727+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:47.733738+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:47.733927+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:47.734187+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:47.734370+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:47.738248+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:47.739967+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:47.775347+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:47.792358+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:47.869976+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:47.870327+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:47.870521+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:47.884505+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:47.890774+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:47.891212+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:47.930911+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:47.949390+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:47.949472+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:48.156185+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:48.194931+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:48.201569+00:00", "trade", 11.2762, 50.0]
["2026-09-16T18:05:48.263575+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:48.269702+00:00", "trade", 11.27, 100.0]
["2026-09-16T18:05:48.308453+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:48.310942+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:48.375919+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:48.384390+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:48.603997+00:00", "trade", 11.2799, 50.0]
["2026-09-16T18:05:48.640440+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:48.712480+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:48.713321+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:48.730413+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:48.879600+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:48.932376+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:48.945123+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:48.946388+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:48.961006+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:48.961151+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:48.989748+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:49.007090+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:49.063444+00:00", "trade", 11.28, 100.0]
["2026-09-16T18:05:49.064191+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:49.064646+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:49.079203+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:49.081328+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:49.093741+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:49.125402+00:00", "trade", 11.275, 16.0]
["2026-09-16T18:05:49.125424+00:00", "trade", 11.27, 16.0]
["2026-09-16T18:05:49.125436+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:49.126117+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:49.126146+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:49.126593+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:49.187272+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:49.231301+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:49.252100+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:49.352203+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:49.352595+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:49.406346+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:49.700943+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:49.729183+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:49.769235+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:49.953026+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:49.953118+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:50.065733+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:50.065769+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:50.066828+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:50.069768+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:50.070544+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:50.241362+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:50.271545+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:50.292774+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:50.328915+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:50.333380+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:50.357611+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:50.523264+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:50.609048+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:50.610995+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:50.641215+00:00", "trade", 11.275, 2221.0]
["2026-09-16T18:05:50.644241+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:50.644769+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:50.823411+00:00", "trade", 11.2726, 100.0]
["2026-09-16T18:05:50.833603+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:50.837002+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:50.837490+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:50.841216+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:50.842655+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:50.849023+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:50.849045+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:50.850219+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:50.850326+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:50.851451+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:51.120815+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:51.134804+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:51.210320+00:00", "trade", 11.275, 400.0]
["2026-09-16T18:05:51.787547+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:51.788057+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:51.788058+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:51.819437+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:51.829568+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:51.901211+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:51.901639+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:51.901642+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:51.901678+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:51.925811+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:51.955391+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:51.955871+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:51.956010+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:51.957228+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:51.957349+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:52.261061+00:00", "trade", 11.2081, 71.0]
["2026-09-16T18:05:52.327230+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:52.327540+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:52.327963+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:52.328273+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:52.328804+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:52.329066+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:52.387630+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:52.387660+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:52.513302+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:52.513346+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:53.068257+00:00", "trade", 11.251, 4.0]
["2026-09-16T18:05:53.228326+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:53.228783+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:53.287511+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:53.292967+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:53.293001+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:53.293939+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:53.325503+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:53.334341+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:53.334797+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:53.335075+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:53.591269+00:00", "trade", 11.2793, 50.0]
["2026-09-16T18:05:53.611392+00:00", "trade", 11.275, 30.0]
["2026-09-16T18:05:54.062058+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:54.066083+00:00", "trade", 11.28, 70.0]
["2026-09-16T18:05:54.066141+00:00", "trade", 11.28, 300.0]
["2026-09-16T18:05:54.066197+00:00", "trade", 11.28, 12.0]
["2026-09-16T18:05:54.066254+00:00", "trade", 11.28, 100.0]
["2026-09-16T18:05:54.066443+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:54.066451+00:00", "trade", 11.28, 100.0]
["2026-09-16T18:05:54.066642+00:00", "trade", 11.28, 1.0]
["2026-09-16T18:05:54.255678+00:00", "trade", 11.28, 10.0]
["2026-09-16T18:05:54.255679+00:00", "trade", 11.28, 10.0]
["2026-09-16T18:05:54.255681+00:00", "trade", 11.28, 10.0]
["2026-09-16T18:05:54.255699+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:54.255706+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:54.255712+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:54.255719+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:54.255726+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:54.255732+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:54.255739+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:54.255746+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:54.255761+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:54.255768+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:54.255774+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:54.255941+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:05:54.255948+00:00", "quote", 11.28, 11.28]
["2026-09-16T18:05:54.255955+00:00", "quote", 11.28, 11.28]
["2026-09-16T18:05:54.255970+00:00", "quote", 11.28, 11.28]
["2026-09-16T18:05:54.255977+00:00", "quote", 11.28, 11.28]
["2026-09-16T18:05:54.255978+00:00", "trade", 11.28, 500.0]
["2026-09-16T18:05:54.255980+00:00", "quote", 11.28, 11.28]
["2026-09-16T18:05:54.255984+00:00", "quote", 11.28, 11.28]
["2026-09-16T18:05:54.255990+00:00", "quote", 11.28, 11.28]
["2026-09-16T18:05:54.255991+00:00", "trade", 11.28, 100.0]
["2026-09-16T18:05:54.255992+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.255997+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.256003+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.256010+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.256017+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.256033+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.256040+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.256047+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.256358+00:00", "trade", 11.28, 6.0]
["2026-09-16T18:05:54.256431+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.256591+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.256601+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.256667+00:00", "trade", 11.28, 18.0]
["2026-09-16T18:05:54.257076+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.264485+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.290362+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.382573+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.382629+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.383077+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.384408+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.384470+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.387079+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.391998+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.411363+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.411858+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.411936+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.411943+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.416162+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.416621+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.422097+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.458951+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.461131+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.479568+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.479916+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.479958+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.480316+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.480796+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.489430+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.523045+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.524368+00:00", "trade", 11.28, 50.0]
["2026-09-16T18:05:54.524691+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.525092+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.525115+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.525377+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.525840+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.530519+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.542320+00:00", "trade", 11.2805, 46.0]
["2026-09-16T18:05:54.583844+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.584322+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.584755+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.595049+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.661406+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.661439+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.664754+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.687174+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.687269+00:00", "trade", 11.28, 80.0]
["2026-09-16T18:05:54.687270+00:00", "trade", 11.28, 20.0]
["2026-09-16T18:05:54.687742+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.716311+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.718313+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.760530+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.770482+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.801503+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.811829+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.847395+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.847931+00:00", "trade", 11.29, 10.0]
["2026-09-16T18:05:54.848292+00:00", "trade", 11.29, 1.0]
["2026-09-16T18:05:54.848754+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.851697+00:00", "trade", 11.2801, 100.0]
["2026-09-16T18:05:54.855128+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.860184+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.974097+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.975178+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.975459+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.990630+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.990702+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.990916+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.991303+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:54.991505+00:00", "trade", 11.285, 350.0]
["2026-09-16T18:05:54.992500+00:00", "trade", 11.285, 350.0]
["2026-09-16T18:05:55.001161+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:55.001241+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:55.002282+00:00", "trade", 11.285, 350.0]
["2026-09-16T18:05:55.002323+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:55.002343+00:00", "trade", 11.285, 350.0]
["2026-09-16T18:05:55.002502+00:00", "trade", 11.285, 350.0]
["2026-09-16T18:05:55.003698+00:00", "trade", 11.285, 350.0]
["2026-09-16T18:05:55.008211+00:00", "trade", 11.285, 100.0]
["2026-09-16T18:05:55.010132+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:55.050141+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:55.234668+00:00", "trade", 11.29, 9.0]
["2026-09-16T18:05:55.234670+00:00", "trade", 11.29, 3.0]
["2026-09-16T18:05:55.234689+00:00", "trade", 11.29, 1.0]
["2026-09-16T18:05:55.234694+00:00", "trade", 11.29, 5.0]
["2026-09-16T18:05:55.234696+00:00", "trade", 11.29, 1.0]
["2026-09-16T18:05:55.234744+00:00", "trade", 11.29, 99.0]
["2026-09-16T18:05:55.234744+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:55.234751+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:05:55.234830+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:05:55.234923+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:05:55.235011+00:00", "trade", 11.29, 700.0]
["2026-09-16T18:05:55.235015+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:05:55.235032+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:05:55.235044+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:05:55.235173+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:05:55.235184+00:00", "trade", 11.29, 70.0]
["2026-09-16T18:05:55.235184+00:00", "trade", 11.29, 18.0]
["2026-09-16T18:05:55.235184+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:05:55.235185+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:05:55.235202+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:05:55.235240+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:05:55.235281+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:05:55.235289+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:05:55.235488+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:05:55.236220+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:05:55.237570+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:05:55.239057+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:05:55.270327+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:05:55.270813+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:05:55.275287+00:00", "trade", 11.2932, 800.0]
["2026-09-16T18:05:55.347290+00:00", "trade", 11.295, 200.0]
["2026-09-16T18:05:55.347698+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:05:55.348200+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:05:55.394972+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:05:55.395043+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:05:55.395077+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:05:55.395144+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:05:55.395314+00:00", "quote", 11.28, 11.3]
["2026-09-16T18:05:55.395339+00:00", "quote", 11.28, 11.3]
["2026-09-16T18:05:55.395347+00:00", "quote", 11.28, 11.3]
["2026-09-16T18:05:55.395356+00:00", "quote", 11.28, 11.3]
["2026-09-16T18:05:55.395363+00:00", "quote", 11.28, 11.3]
["2026-09-16T18:05:55.395371+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:55.395377+00:00", "trade", 11.29, 14.0]
["2026-09-16T18:05:55.395379+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:55.395387+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:55.395394+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:55.395400+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:55.395413+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:55.395635+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:55.395747+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:55.395776+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:55.399368+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:55.435880+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:55.435911+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:55.436333+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:55.522525+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:55.522676+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:55.523286+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:55.930764+00:00", "trade", 11.285, 140.0]
["2026-09-16T18:05:55.958865+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.197377+00:00", "trade", 11.285, 55.0]
["2026-09-16T18:05:56.238570+00:00", "trade", 11.285, 3.0]
["2026-09-16T18:05:56.252926+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.253459+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.253497+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.263666+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.290921+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.374600+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.374641+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.437659+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.438258+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.438290+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.445159+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.450356+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.450399+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.597882+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.598488+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.600071+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.600103+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.600420+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.608550+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.641168+00:00", "trade", 11.2875, 200.0]
["2026-09-16T18:05:56.813704+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.814193+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.814444+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.815013+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.834972+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.937978+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.937993+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.938000+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.938006+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.938013+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.938017+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:05:56.938018+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.938020+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.938027+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.938034+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.938269+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:05:56.938277+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:05:56.938284+00:00", "trade", 11.29, 200.0]
["2026-09-16T18:05:56.938285+00:00", "trade", 11.29, 1100.0]
["2026-09-16T18:05:56.938285+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:05:56.938287+00:00", "trade", 11.29, 300.0]
["2026-09-16T18:05:56.938292+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:05:56.938299+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:05:56.938305+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:05:56.938307+00:00", "trade", 11.29, 1.0]
["2026-09-16T18:05:56.938311+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:05:56.938318+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:05:56.938325+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:05:56.938338+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:05:56.938345+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:05:56.938358+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:05:56.938365+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:05:56.938369+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:05:56.938370+00:00", "trade", 11.29, 12.0]
["2026-09-16T18:05:56.938371+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:05:56.938372+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:05:56.938379+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:05:56.938387+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:05:56.938396+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:05:56.938403+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:05:56.938412+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:05:56.938412+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:05:56.938412+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:05:56.938413+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:05:56.938418+00:00", "trade", 11.29, 200.0]
["2026-09-16T18:05:56.938420+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:05:56.938421+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:05:56.938423+00:00", "trade", 11.29, 200.0]
["2026-09-16T18:05:56.938425+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:05:56.938429+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:05:56.938445+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:05:56.938448+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:05:56.938452+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:05:56.938460+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:05:56.938463+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:05:56.938466+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:05:56.938469+00:00", "trade", 11.29, 200.0]
["2026-09-16T18:05:56.938471+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:05:56.938474+00:00", "trade", 11.29, 83.0]
["2026-09-16T18:05:56.938480+00:00", "trade", 11.29, 67.0]
["2026-09-16T18:05:56.938480+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:05:56.938494+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:05:56.938499+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:05:56.938501+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:05:56.938508+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:05:56.938510+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:05:56.938512+00:00", "trade", 11.29, 48.0]
["2026-09-16T18:05:56.938512+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:05:56.938514+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:05:56.938515+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:05:56.938524+00:00", "trade", 11.29, 300.0]
["2026-09-16T18:05:56.938525+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:05:56.938543+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:05:56.938544+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:05:56.938552+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:05:56.938558+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:05:56.938573+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:05:56.938576+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:05:56.938592+00:00", "trade", 11.29, 200.0]
["2026-09-16T18:05:56.938596+00:00", "trade", 11.29, 202.0]
["2026-09-16T18:05:56.938596+00:00", "trade", 11.29, 200.0]
["2026-09-16T18:05:56.938596+00:00", "trade", 11.29, 600.0]
["2026-09-16T18:05:56.938598+00:00", "trade", 11.29, 400.0]
["2026-09-16T18:05:56.938603+00:00", "trade", 11.29, 200.0]
["2026-09-16T18:05:56.938611+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:05:56.938622+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:05:56.938660+00:00", "trade", 11.29, 1.0]
["2026-09-16T18:05:56.938661+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:05:56.938672+00:00", "trade", 11.29, 20.0]
["2026-09-16T18:05:56.938673+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:05:56.938683+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:05:56.938691+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:05:56.938697+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:05:56.938703+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:05:56.938709+00:00", "trade", 11.29, 99.0]
["2026-09-16T18:05:56.938710+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:05:56.938716+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:05:56.938725+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.938729+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.938736+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.938743+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.938750+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.938762+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.938769+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.938809+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.938953+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.939003+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.939686+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.939714+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.940582+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.941241+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.978956+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:56.989354+00:00", "trade", 11.285, 30.0]
["2026-09-16T18:05:57.257358+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:57.257473+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:57.257743+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:57.266694+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:57.318364+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:57.319155+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:57.319450+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:57.319899+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:57.319910+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:57.334541+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:57.362819+00:00", "trade", 11.285, 100.0]
["2026-09-16T18:05:57.363515+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:57.407962+00:00", "trade", 11.285, 700.0]
["2026-09-16T18:05:57.408662+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:57.597247+00:00", "trade", 11.285, 400.0]
["2026-09-16T18:05:57.597275+00:00", "trade", 11.285, 6900.0]
["2026-09-16T18:05:57.799787+00:00", "trade", 11.2801, 500.0]
["2026-09-16T18:05:57.947124+00:00", "trade", 11.28, 500.0]
["2026-09-16T18:05:57.960121+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:57.960604+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:57.961053+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:58.016236+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:58.016344+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:58.016354+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:58.016727+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:58.016836+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:58.039681+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:58.040118+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:58.194931+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:58.293520+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:58.453027+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:58.494576+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:58.523704+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:58.541503+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:58.680075+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:58.695232+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:58.699268+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:58.699436+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:58.898729+00:00", "trade", 11.285, 50.0]
["2026-09-16T18:05:58.935466+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:58.935980+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:59.002585+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:59.209795+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:59.216789+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:59.239499+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:59.388713+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:59.504706+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:59.787072+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:59.789102+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:59.796483+00:00", "trade", 11.285, 443.0]
["2026-09-16T18:05:59.804084+00:00", "trade", 11.285, 1.0]
["2026-09-16T18:05:59.880659+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:59.966042+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:05:59.966155+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:00.133381+00:00", "trade", 11.2408, 5.0]
["2026-09-16T18:06:00.171795+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:00.632812+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:00.633745+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:00.652199+00:00", "trade", 11.28, 250.0]
["2026-09-16T18:06:00.734258+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:00.737465+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:00.737633+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:00.737688+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:00.739032+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:00.742903+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:00.775447+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:00.775890+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:00.779644+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:00.799938+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:00.821260+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:00.869279+00:00", "trade", 11.2872, 40.0]
["2026-09-16T18:06:00.881922+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:00.910012+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:00.940406+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:00.941104+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:01.287687+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:01.288196+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:01.288530+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:01.288611+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:01.300526+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:01.300550+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:01.300641+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:01.300954+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:01.303792+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:01.312370+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:01.419596+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:01.530482+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:01.530570+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:01.530628+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:01.530924+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:01.531316+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:01.553571+00:00", "trade", 11.285, 1000.0]
["2026-09-16T18:06:01.580787+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:01.738143+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:01.738971+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:01.738986+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:01.753686+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:01.817793+00:00", "trade", 11.285, 100.0]
["2026-09-16T18:06:01.854531+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:01.905440+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:02.089469+00:00", "trade", 11.2851, 100.0]
["2026-09-16T18:06:02.219587+00:00", "trade", 11.29, 14.0]
["2026-09-16T18:06:02.219594+00:00", "trade", 11.29, 4.0]
["2026-09-16T18:06:02.219607+00:00", "trade", 11.29, 2.0]
["2026-09-16T18:06:02.220216+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:02.220243+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:02.220378+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:02.220783+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:02.221248+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:02.232124+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:02.286618+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:02.286747+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:02.287297+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:02.287758+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:02.290630+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:02.314273+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:02.358620+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:02.395532+00:00", "trade", 11.28, 3.0]
["2026-09-16T18:06:02.849188+00:00", "trade", 11.2207, 25.0]
["2026-09-16T18:06:03.034784+00:00", "trade", 11.29, 200.0]
["2026-09-16T18:06:03.034785+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:06:03.034797+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:03.034805+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:03.034812+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:03.034819+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:03.034826+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:03.034846+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:06:03.034853+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:06:03.034860+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:06:03.034867+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:06:03.034874+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:06:03.034898+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:06:03.034904+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:06:03.035084+00:00", "trade", 11.29, 202.0]
["2026-09-16T18:06:03.035086+00:00", "trade", 11.29, 400.0]
["2026-09-16T18:06:03.035098+00:00", "trade", 11.29, 500.0]
["2026-09-16T18:06:03.035156+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:06:03.035166+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:06:03.035216+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:06:03.035260+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:06:03.035305+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:06:03.035311+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:06:03.035323+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:06:03.035372+00:00", "trade", 11.29, 48.0]
["2026-09-16T18:06:03.035374+00:00", "trade", 11.29, 47.0]
["2026-09-16T18:06:03.035374+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:06:03.035375+00:00", "trade", 11.29, 500.0]
["2026-09-16T18:06:03.035376+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:03.035882+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:03.036088+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:03.036186+00:00", "trade", 11.29, 22.0]
["2026-09-16T18:06:03.037865+00:00", "trade", 11.29, 12.0]
["2026-09-16T18:06:03.039557+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:03.041662+00:00", "trade", 11.29, 11.0]
["2026-09-16T18:06:03.059331+00:00", "trade", 11.295, 400.0]
["2026-09-16T18:06:03.063033+00:00", "trade", 11.295, 700.0]
["2026-09-16T18:06:03.063515+00:00", "trade", 11.295, 700.0]
["2026-09-16T18:06:03.064088+00:00", "trade", 11.295, 700.0]
["2026-09-16T18:06:03.064142+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:03.064165+00:00", "trade", 11.295, 100.0]
["2026-09-16T18:06:03.075739+00:00", "trade", 11.29, 75.0]
["2026-09-16T18:06:03.115876+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:03.401241+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:03.455045+00:00", "trade", 11.295, 295.0]
["2026-09-16T18:06:03.927013+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:03.978091+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:03.995422+00:00", "trade", 11.3, 1.0]
["2026-09-16T18:06:04.100825+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:04.365110+00:00", "trade", 11.295, 100.0]
["2026-09-16T18:06:04.373974+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:04.374268+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:04.374308+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:04.384558+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:04.432917+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:04.433841+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:04.433957+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:04.438755+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:04.441472+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:04.446417+00:00", "trade", 11.2902, 100.0]
["2026-09-16T18:06:04.448603+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:04.479158+00:00", "trade", 11.2427, 8.0]
["2026-09-16T18:06:04.731486+00:00", "trade", 11.2901, 20.0]
["2026-09-16T18:06:05.006313+00:00", "trade", 11.3, 8000.0]
["2026-09-16T18:06:05.397079+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:05.497716+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:05.508094+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:05.511298+00:00", "trade", 11.29, 300.0]
["2026-09-16T18:06:05.513445+00:00", "trade", 11.295, 700.0]
["2026-09-16T18:06:05.608692+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:05.656840+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:05.657837+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:05.692062+00:00", "trade", 11.29, 442.0]
["2026-09-16T18:06:05.705727+00:00", "trade", 11.2902, 442.0]
["2026-09-16T18:06:05.751237+00:00", "trade", 11.29, 42.0]
["2026-09-16T18:06:05.751238+00:00", "trade", 11.29, 58.0]
["2026-09-16T18:06:05.752095+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:05.787819+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:05.860146+00:00", "trade", 11.2215, 100.0]
["2026-09-16T18:06:05.956149+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:05.988190+00:00", "trade", 11.3, 50.0]
["2026-09-16T18:06:05.988197+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:05.988217+00:00", "trade", 11.295, 50.0]
["2026-09-16T18:06:05.988306+00:00", "trade", 11.295, 90.0]
["2026-09-16T18:06:06.002180+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:06.003394+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:06.003405+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:06.115147+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:06.119950+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:06.161231+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:06.262173+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:06.351070+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:06.418382+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:06.460743+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:06.486694+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:06.506269+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:06.534135+00:00", "trade", 11.2901, 20.0]
["2026-09-16T18:06:06.606362+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:06.606663+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:06.814056+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:06.916481+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:06.929059+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:06.993442+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:07.015342+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:07.115464+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:07.174408+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:07.174613+00:00", "trade", 11.29, 400.0]
["2026-09-16T18:06:07.174613+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:07.294018+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:07.872832+00:00", "trade", 11.29, 42.0]
["2026-09-16T18:06:07.872834+00:00", "trade", 11.29, 58.0]
["2026-09-16T18:06:07.873385+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:07.873423+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:06:07.873424+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:07.873659+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:07.873666+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:06:07.873672+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:06:07.873680+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:06:07.873693+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:06:07.873699+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:06:07.873706+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:06:07.873713+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:06:07.873719+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:06:07.873726+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:06:07.873732+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:06:07.873739+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:06:07.873759+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:06:07.873760+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:07.873977+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:07.874826+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:07.876183+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:07.883392+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:07.893967+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:07.900578+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:07.905981+00:00", "trade", 11.285, 14.0]
["2026-09-16T18:06:07.906028+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:08.072202+00:00", "trade", 11.285, 700.0]
["2026-09-16T18:06:08.072203+00:00", "trade", 11.29, 2200.0]
["2026-09-16T18:06:08.072204+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:08.072206+00:00", "trade", 11.285, 205.0]
["2026-09-16T18:06:08.072214+00:00", "trade", 11.29, 500.0]
["2026-09-16T18:06:08.072215+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:08.072216+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:06:08.072220+00:00", "trade", 11.285, 5.0]
["2026-09-16T18:06:08.072221+00:00", "trade", 11.285, 1.0]
["2026-09-16T18:06:08.072239+00:00", "trade", 11.285, 1.0]
["2026-09-16T18:06:08.072239+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:08.072431+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:08.072513+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:08.072551+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:08.072614+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:06:08.072615+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:06:08.072666+00:00", "trade", 11.285, 700.0]
["2026-09-16T18:06:08.072678+00:00", "trade", 11.285, 700.0]
["2026-09-16T18:06:08.072740+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:08.072982+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:08.073291+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:08.073903+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:08.074294+00:00", "trade", 11.29, 96.0]
["2026-09-16T18:06:08.076602+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:08.116279+00:00", "trade", 11.2899, 442.0]
["2026-09-16T18:06:08.172035+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:08.241631+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:08.241670+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:08.242195+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:08.243726+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:08.244502+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:08.430481+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:08.431003+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:08.431464+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:08.445867+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:08.446381+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:08.446842+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:08.459730+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:08.564582+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:08.564673+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:08.564703+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:08.564761+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:08.565056+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:08.565617+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:08.565667+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:08.566368+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:08.601596+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:08.602096+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:08.602554+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:08.629719+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:08.630101+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:08.631603+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:08.707504+00:00", "trade", 11.2899, 100.0]
["2026-09-16T18:06:08.717007+00:00", "trade", 11.29, 13.0]
["2026-09-16T18:06:08.717008+00:00", "trade", 11.29, 87.0]
["2026-09-16T18:06:08.717027+00:00", "trade", 11.29, 1.0]
["2026-09-16T18:06:08.740259+00:00", "trade", 11.2897, 2800.0]
["2026-09-16T18:06:08.741024+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:08.741541+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:08.742005+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:08.921083+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:08.939868+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:08.940391+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:08.940848+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:09.011448+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:09.029064+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:09.036314+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:09.037006+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:09.037017+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:09.037637+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:09.051023+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:09.051559+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:09.052061+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:09.052069+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:09.085067+00:00", "trade", 11.285, 403.0]
["2026-09-16T18:06:09.202690+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:09.203380+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:09.203423+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:09.203656+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:09.352328+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:09.677585+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:09.677914+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:09.716424+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:09.716437+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:09.716827+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:09.717362+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:09.717829+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:09.719580+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:09.724260+00:00", "trade", 11.285, 2221.0]
["2026-09-16T18:06:09.824429+00:00", "trade", 11.286, 1100.0]
["2026-09-16T18:06:09.941203+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:09.998716+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:10.101892+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:10.557142+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:10.557577+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:10.557670+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:10.558130+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:10.622323+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:11.198461+00:00", "trade", 11.2896, 254.0]
["2026-09-16T18:06:11.460864+00:00", "trade", 11.29, 40.0]
["2026-09-16T18:06:11.778307+00:00", "trade", 11.285, 140.0]
["2026-09-16T18:06:12.290139+00:00", "trade", 11.2899, 1500.0]
["2026-09-16T18:06:12.473300+00:00", "trade", 11.285, 1000.0]
["2026-09-16T18:06:13.055758+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:13.192903+00:00", "trade", 11.282, 1.0]
["2026-09-16T18:06:13.258556+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:13.397428+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:13.952919+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:13.954188+00:00", "trade", 11.29, 700.0]
["2026-09-16T18:06:13.954245+00:00", "trade", 11.29, 20.0]
["2026-09-16T18:06:13.954245+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:13.954247+00:00", "trade", 11.29, 700.0]
["2026-09-16T18:06:13.954248+00:00", "trade", 11.29, 10.0]
["2026-09-16T18:06:13.954252+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:13.954266+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:13.954273+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:13.954280+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:13.954287+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:13.954293+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:13.954300+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:13.954307+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:13.954314+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:06:13.954320+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:06:13.954327+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:06:13.954335+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:06:13.954342+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:06:13.954348+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:06:13.954355+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:06:13.954362+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:06:13.954369+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:06:13.954382+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:06:13.954389+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:06:13.954401+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:06:13.954732+00:00", "trade", 11.29, 200.0]
["2026-09-16T18:06:13.954774+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:06:13.954794+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:06:13.954795+00:00", "trade", 11.29, 500.0]
["2026-09-16T18:06:13.954804+00:00", "quote", 11.29, 11.29]
["2026-09-16T18:06:13.954861+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:06:13.954863+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:13.955472+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:13.959290+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:13.959313+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:14.000261+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:14.000268+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:14.000289+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:14.058428+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:14.224692+00:00", "trade", 11.295, 20.0]
["2026-09-16T18:06:14.233279+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:14.233775+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:14.272573+00:00", "trade", 11.29, 442.0]
["2026-09-16T18:06:14.272977+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:14.273187+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:14.273807+00:00", "trade", 11.3, 90.0]
["2026-09-16T18:06:14.274342+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:14.275198+00:00", "trade", 11.2902, 442.0]
["2026-09-16T18:06:14.288178+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:14.288408+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:14.288886+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:14.289357+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:14.501574+00:00", "trade", 11.295, 1.0]
["2026-09-16T18:06:14.504384+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:14.704723+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:14.705212+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:14.705669+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:14.731948+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:14.741924+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:14.761415+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:14.813620+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:14.892295+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:14.896252+00:00", "trade", 11.29, 453.0]
["2026-09-16T18:06:15.007087+00:00", "trade", 11.293, 22.0]
["2026-09-16T18:06:15.201218+00:00", "trade", 11.295, 60.0]
["2026-09-16T18:06:15.201737+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:15.253174+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:15.267547+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:15.277725+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:15.831471+00:00", "trade", 11.29, 1000.0]
["2026-09-16T18:06:15.962485+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:16.185065+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:16.244171+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:16.307108+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:16.307963+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:16.312740+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:16.315231+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:16.315257+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:16.379923+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:16.379933+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:16.379953+00:00", "trade", 11.3, 9.0]
["2026-09-16T18:06:16.379971+00:00", "trade", 11.3, 3.0]
["2026-09-16T18:06:16.379978+00:00", "trade", 11.3, 1.0]
["2026-09-16T18:06:16.380001+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:16.380021+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:16.380038+00:00", "trade", 11.3, 5.0]
["2026-09-16T18:06:16.380039+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:16.380246+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:16.380283+00:00", "trade", 11.3, 11.0]
["2026-09-16T18:06:16.380283+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:16.380903+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:16.405716+00:00", "trade", 11.3, 100.0]
["2026-09-16T18:06:16.405724+00:00", "trade", 11.3, 1200.0]
["2026-09-16T18:06:16.405729+00:00", "trade", 11.3, 20.0]
["2026-09-16T18:06:16.405734+00:00", "trade", 11.3, 10.0]
["2026-09-16T18:06:16.405779+00:00", "trade", 11.3, 200.0]
["2026-09-16T18:06:16.405793+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:16.405794+00:00", "trade", 11.3, 100.0]
["2026-09-16T18:06:16.405813+00:00", "trade", 11.3, 1.0]
["2026-09-16T18:06:16.405813+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:16.405839+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:16.405847+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:16.405851+00:00", "trade", 11.3, 846.0]
["2026-09-16T18:06:16.405853+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:16.405860+00:00", "trade", 11.3, 23053.0]
["2026-09-16T18:06:16.405861+00:00", "trade", 11.3, 5.0]
["2026-09-16T18:06:16.405861+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:16.405863+00:00", "trade", 11.3, 10.0]
["2026-09-16T18:06:16.405864+00:00", "trade", 11.3, 500.0]
["2026-09-16T18:06:16.405868+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:16.405883+00:00", "trade", 11.3, 200.0]
["2026-09-16T18:06:16.405885+00:00", "trade", 11.3, 100.0]
["2026-09-16T18:06:16.405890+00:00", "trade", 11.3, 150.0]
["2026-09-16T18:06:16.405900+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:16.405907+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:16.405915+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:16.405923+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:16.405930+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:16.405936+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:16.405943+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:16.405957+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:16.406141+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:16.406164+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:06:16.406184+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:06:16.406192+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:06:16.406200+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:06:16.406207+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:06:16.406213+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:06:16.406227+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:06:16.406233+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:06:16.406240+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:06:16.406246+00:00", "trade", 11.3, 10.0]
["2026-09-16T18:06:16.406247+00:00", "trade", 11.3, 190.0]
["2026-09-16T18:06:16.406247+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:06:16.406247+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:06:16.406283+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:06:16.406286+00:00", "trade", 11.3, 810.0]
["2026-09-16T18:06:16.406287+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:16.406289+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:16.406324+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:16.406402+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:16.406503+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:16.406511+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:16.406812+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:16.408166+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:16.410768+00:00", "trade", 11.3, 11.0]
["2026-09-16T18:06:16.411013+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:16.411042+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:16.433985+00:00", "trade", 11.3, 10.0]
["2026-09-16T18:06:16.440676+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:16.440687+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:16.440708+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:16.463903+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:16.471236+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:16.505935+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:16.558932+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:16.575382+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:16.577569+00:00", "trade", 11.31, 25.0]
["2026-09-16T18:06:16.577594+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:16.577604+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:16.578154+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:16.578264+00:00", "trade", 11.305, 700.0]
["2026-09-16T18:06:16.578365+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:16.781745+00:00", "trade", 11.305, 100.0]
["2026-09-16T18:06:16.923305+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:16.963357+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:16.963385+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:17.336401+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:17.336894+00:00", "trade", 11.31, 50.0]
["2026-09-16T18:06:17.337178+00:00", "trade", 11.31, 1.0]
["2026-09-16T18:06:17.403595+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:17.414878+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:17.957602+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:18.250042+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:18.250111+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:18.339098+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:18.357148+00:00", "trade", 11.276, 1.0]
["2026-09-16T18:06:18.478449+00:00", "trade", 11.305, 1500.0]
["2026-09-16T18:06:18.711083+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:18.711153+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:18.711470+00:00", "trade", 11.31, 70.0]
["2026-09-16T18:06:18.711473+00:00", "trade", 11.31, 30.0]
["2026-09-16T18:06:18.711526+00:00", "trade", 11.31, 1.0]
["2026-09-16T18:06:18.786328+00:00", "trade", 11.305, 20.0]
["2026-09-16T18:06:18.786338+00:00", "trade", 11.3, 20.0]
["2026-09-16T18:06:18.786352+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:18.824459+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:18.825939+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:18.864586+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:18.966603+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:18.966611+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:18.967093+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:19.112648+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:19.112685+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:19.375330+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:19.375739+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:19.375780+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:19.459931+00:00", "trade", 11.3004, 194.0]
["2026-09-16T18:06:19.460294+00:00", "trade", 11.3004, 1.0]
["2026-09-16T18:06:19.501129+00:00", "trade", 11.2764, 2.0]
["2026-09-16T18:06:19.560377+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:19.609072+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:19.609715+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:19.643148+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:19.666275+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:19.781927+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:19.782379+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:19.783187+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:19.826117+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:19.864325+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:19.924128+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:19.973883+00:00", "trade", 11.31, 10.0]
["2026-09-16T18:06:19.973885+00:00", "trade", 11.31, 2.0]
["2026-09-16T18:06:19.973887+00:00", "trade", 11.31, 4.0]
["2026-09-16T18:06:19.973893+00:00", "trade", 11.31, 1.0]
["2026-09-16T18:06:19.973911+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:19.973913+00:00", "trade", 11.31, 43.0]
["2026-09-16T18:06:19.973914+00:00", "trade", 11.31, 10.0]
["2026-09-16T18:06:19.973915+00:00", "trade", 11.31, 11.0]
["2026-09-16T18:06:19.973945+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:19.973953+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:19.973960+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:19.973967+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:19.973974+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:19.974000+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:19.974007+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:19.974276+00:00", "trade", 11.31, 12.0]
["2026-09-16T18:06:19.974299+00:00", "trade", 11.31, 4.0]
["2026-09-16T18:06:19.974304+00:00", "trade", 11.31, 1.0]
["2026-09-16T18:06:19.974308+00:00", "trade", 11.31, 1.0]
["2026-09-16T18:06:19.974522+00:00", "trade", 11.31, 401.0]
["2026-09-16T18:06:19.974524+00:00", "trade", 11.31, 100.0]
["2026-09-16T18:06:19.974524+00:00", "trade", 11.31, 6.0]
["2026-09-16T18:06:19.974524+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:19.974952+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:19.975126+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:19.975238+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:19.979080+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:19.979087+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:19.979094+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:19.979170+00:00", "trade", 11.31, 9.0]
["2026-09-16T18:06:19.979739+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:19.983167+00:00", "trade", 11.1866, 200.0]
["2026-09-16T18:06:19.994402+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:19.994788+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:20.005726+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:20.046617+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:20.084423+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:20.232479+00:00", "trade", 11.315, 43.0]
["2026-09-16T18:06:20.234674+00:00", "trade", 11.315, 3.0]
["2026-09-16T18:06:20.282895+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:20.287184+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:20.297851+00:00", "trade", 11.315, 207.0]
["2026-09-16T18:06:20.379390+00:00", "trade", 11.315, 100.0]
["2026-09-16T18:06:20.503813+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:20.504094+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:20.504611+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:20.506986+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:20.507672+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:20.507843+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:20.509297+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:20.511364+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:20.515139+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:20.544829+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:20.554060+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:20.583831+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:20.583851+00:00", "trade", 11.31, 8.0]
["2026-09-16T18:06:20.584231+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:20.584255+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:20.584424+00:00", "trade", 11.31, 3.0]
["2026-09-16T18:06:20.585039+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:20.587902+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:20.588095+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:20.588489+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:20.588561+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:20.591746+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:20.596256+00:00", "trade", 11.31, 3.0]
["2026-09-16T18:06:20.596643+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:20.596779+00:00", "trade", 11.31, 2.0]
["2026-09-16T18:06:20.659361+00:00", "trade", 11.2194, 1.0]
["2026-09-16T18:06:20.660796+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:20.744071+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:20.765569+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:20.765787+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:20.766240+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:20.772260+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:20.775832+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:20.816499+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:20.841056+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:20.841266+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:20.862457+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:20.936048+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:20.979980+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:21.564253+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:21.669109+00:00", "trade", 11.31, 1500.0]
["2026-09-16T18:06:21.959274+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:22.012014+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:22.012031+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:22.012039+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:22.012046+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:22.012053+00:00", "trade", 11.31, 50.0]
["2026-09-16T18:06:22.012053+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:22.012060+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:22.012066+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:22.012073+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:22.012160+00:00", "trade", 11.31, 200.0]
["2026-09-16T18:06:22.012160+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:22.013013+00:00", "trade", 11.305, 177.0]
["2026-09-16T18:06:22.013712+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:22.016033+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:22.016045+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:22.023073+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:22.040537+00:00", "trade", 11.305, 2.0]
["2026-09-16T18:06:22.043197+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:22.043205+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:22.043211+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:22.379651+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:22.580104+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:22.580643+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:22.580682+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:22.580927+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:22.581222+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:22.581456+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:22.582261+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:22.653197+00:00", "trade", 11.31, 8.0]
["2026-09-16T18:06:22.706245+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:22.708267+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:22.722487+00:00", "trade", 11.2242, 3.0]
["2026-09-16T18:06:22.833914+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:22.834365+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:22.834426+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:06:22.834434+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:06:22.834441+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:06:22.834449+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:06:22.834458+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:22.834874+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:22.834890+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:22.834946+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:22.834963+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:22.834987+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:22.835332+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:22.835459+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:22.839585+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:22.856227+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:06:22.856241+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:22.856292+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:22.856369+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:22.856584+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:06:22.856609+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:06:22.856702+00:00", "trade", 11.31, 100.0]
["2026-09-16T18:06:22.856703+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:06:22.856759+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:06:22.856781+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:22.856858+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:22.856864+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:22.856990+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:22.857304+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:22.857495+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:22.857672+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:22.857785+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:22.859448+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:06:22.859471+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:22.859480+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:22.859746+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:22.860024+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:22.860224+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:22.860275+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:22.886509+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:22.886608+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:22.886656+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:06:22.886862+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:22.886873+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:22.887045+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:22.887120+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:22.887153+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:22.887206+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:22.887207+00:00", "trade", 11.31, 1.0]
["2026-09-16T18:06:22.887274+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:22.887282+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:22.887351+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:22.887393+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:22.887527+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:22.887560+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:06:22.887579+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:06:22.887586+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:06:22.887663+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:22.887869+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:06:22.887926+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:22.887949+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:22.888120+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:22.888286+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:22.888306+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:22.888347+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:22.888431+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:22.888685+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:22.888893+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:22.888961+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:22.944198+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:22.944254+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:22.944684+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:23.007127+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:23.007648+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:23.008137+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:23.048699+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:23.048868+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:23.049527+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:23.153042+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:23.153976+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:23.156796+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:23.214033+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:23.219098+00:00", "trade", 11.1865, 68.0]
["2026-09-16T18:06:23.524165+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:23.831550+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:23.831569+00:00", "trade", 11.315, 5.0]
["2026-09-16T18:06:23.831576+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:24.099098+00:00", "trade", 11.315, 800.0]
["2026-09-16T18:06:24.099560+00:00", "trade", 11.315, 100.0]
["2026-09-16T18:06:24.099710+00:00", "trade", 11.315, 100.0]
["2026-09-16T18:06:24.099715+00:00", "trade", 11.315, 100.0]
["2026-09-16T18:06:24.099779+00:00", "trade", 11.315, 100.0]
["2026-09-16T18:06:24.100285+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:24.100314+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:24.100323+00:00", "trade", 11.315, 200.0]
["2026-09-16T18:06:24.100391+00:00", "trade", 11.31, 5.0]
["2026-09-16T18:06:24.100419+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:24.100863+00:00", "trade", 11.315, 300.0]
["2026-09-16T18:06:24.354289+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:24.354315+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:24.620012+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:24.620193+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:24.620759+00:00", "trade", 11.32, 10.0]
["2026-09-16T18:06:24.620914+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:24.620932+00:00", "trade", 11.32, 10.0]
["2026-09-16T18:06:24.621132+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:24.632970+00:00", "trade", 11.315, 400.0]
["2026-09-16T18:06:24.735868+00:00", "trade", 11.315, 497.0]
["2026-09-16T18:06:25.342928+00:00", "trade", 11.3151, 500.0]
["2026-09-16T18:06:25.461806+00:00", "trade", 11.315, 1095.0]
["2026-09-16T18:06:25.627769+00:00", "trade", 11.32, 70.0]
["2026-09-16T18:06:25.996457+00:00", "trade", 11.315, 300.0]
["2026-09-16T18:06:26.227525+00:00", "trade", 11.315, 1400.0]
["2026-09-16T18:06:26.395771+00:00", "trade", 11.315, 6600.0]
["2026-09-16T18:06:26.605651+00:00", "trade", 11.315, 1500.0]
["2026-09-16T18:06:26.911415+00:00", "trade", 11.2637, 5.0]
["2026-09-16T18:06:27.533809+00:00", "trade", 11.315, 140.0]
["2026-09-16T18:06:28.127011+00:00", "trade", 11.32, 200.0]
["2026-09-16T18:06:28.127051+00:00", "trade", 11.32, 10.0]
["2026-09-16T18:06:28.127058+00:00", "trade", 11.32, 10.0]
["2026-09-16T18:06:28.127072+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:28.127079+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:28.127086+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:28.127093+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:28.127100+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:28.127107+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:28.127113+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:28.127119+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:28.127133+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:28.127145+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:06:28.127148+00:00", "trade", 11.32, 2650.0]
["2026-09-16T18:06:28.127149+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:06:28.127152+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:06:28.127159+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:06:28.127166+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:06:28.127173+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:06:28.127180+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:06:28.127187+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:06:28.127207+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:06:28.127220+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:06:28.127226+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:06:28.127309+00:00", "trade", 11.32, 1300.0]
["2026-09-16T18:06:28.127310+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:06:28.127360+00:00", "trade", 11.32, 1.0]
["2026-09-16T18:06:28.127369+00:00", "trade", 11.32, 1.0]
["2026-09-16T18:06:28.127426+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:06:28.127479+00:00", "trade", 11.32, 10.0]
["2026-09-16T18:06:28.127481+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:28.127483+00:00", "trade", 11.32, 120.0]
["2026-09-16T18:06:28.127483+00:00", "trade", 11.32, 4.0]
["2026-09-16T18:06:28.127678+00:00", "trade", 11.32, 6.0]
["2026-09-16T18:06:28.127960+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:28.127999+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:28.128161+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:28.128193+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:28.128350+00:00", "trade", 11.33, 81.0]
["2026-09-16T18:06:28.128838+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:28.129060+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:28.129525+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:28.129885+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:28.129983+00:00", "trade", 11.33, 10.0]
["2026-09-16T18:06:28.130045+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:28.130273+00:00", "trade", 11.33, 400.0]
["2026-09-16T18:06:28.130631+00:00", "trade", 11.33, 10.0]
["2026-09-16T18:06:28.130813+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:28.130845+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:28.130887+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:28.131251+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:28.132803+00:00", "trade", 11.32, 8700.0]
["2026-09-16T18:06:28.135658+00:00", "trade", 11.325, 700.0]
["2026-09-16T18:06:28.136455+00:00", "trade", 11.325, 600.0]
["2026-09-16T18:06:28.147252+00:00", "trade", 11.325, 100.0]
["2026-09-16T18:06:28.151200+00:00", "trade", 11.33, 180.0]
["2026-09-16T18:06:28.160431+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:28.166937+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:28.167026+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:28.297449+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:28.297632+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:28.343065+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:28.360261+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:28.843787+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:28.844649+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:28.848999+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:28.849496+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:28.851220+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:28.851231+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:28.948909+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:29.098531+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:29.098594+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:29.098643+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:29.127409+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:29.128040+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:29.129200+00:00", "trade", 11.33, 1.0]
["2026-09-16T18:06:29.213683+00:00", "trade", 11.33, 100.0]
["2026-09-16T18:06:29.213685+00:00", "trade", 11.33, 200.0]
["2026-09-16T18:06:29.213705+00:00", "trade", 11.33, 1.0]
["2026-09-16T18:06:29.213708+00:00", "trade", 11.33, 1.0]
["2026-09-16T18:06:29.213713+00:00", "trade", 11.33, 50.0]
["2026-09-16T18:06:29.213748+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:29.213749+00:00", "trade", 11.33, 1000.0]
["2026-09-16T18:06:29.213751+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:06:29.213764+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:06:29.213770+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:06:29.213777+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:29.213791+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:29.213799+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:29.213829+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:29.213961+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:29.214132+00:00", "trade", 11.33, 6.0]
["2026-09-16T18:06:29.214403+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:29.214425+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:29.214439+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:29.214523+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:29.214625+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:29.214912+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:29.214970+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:29.218846+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:29.219193+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:29.219424+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:29.397454+00:00", "trade", 11.33, 8.0]
["2026-09-16T18:06:29.397609+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:29.397855+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:29.398698+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:29.408727+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:29.424864+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:29.425537+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:29.436930+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:29.462698+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:29.484969+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:29.525036+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:29.525306+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:29.525931+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:29.551979+00:00", "trade", 11.33, 154.0]
["2026-09-16T18:06:29.551979+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:29.551986+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:29.551998+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:29.552013+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:29.556722+00:00", "trade", 11.335, 500.0]
["2026-09-16T18:06:29.556764+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:29.631755+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:29.632298+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:29.676602+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:29.716527+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:29.716577+00:00", "trade", 11.33, 14.0]
["2026-09-16T18:06:29.716951+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:29.717394+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:29.819804+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:29.820475+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:29.893981+00:00", "trade", 11.34, 10.0]
["2026-09-16T18:06:29.894198+00:00", "trade", 11.34, 1.0]
["2026-09-16T18:06:29.894199+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:29.894366+00:00", "trade", 11.34, 1.0]
["2026-09-16T18:06:29.894676+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:29.901818+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:29.942333+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:29.943128+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:29.961891+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:30.016956+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:30.017739+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:30.017748+00:00", "trade", 11.33, 15.0]
["2026-09-16T18:06:30.018276+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:30.018563+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:30.034964+00:00", "trade", 11.3345, 200.0]
["2026-09-16T18:06:30.035745+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:30.058882+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:30.118917+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:30.259868+00:00", "trade", 11.2684, 200.0]
["2026-09-16T18:06:30.287871+00:00", "trade", 11.335, 3.0]
["2026-09-16T18:06:30.310324+00:00", "trade", 11.335, 1.0]
["2026-09-16T18:06:30.319729+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:30.320122+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:30.338497+00:00", "trade", 11.34, 8000.0]
["2026-09-16T18:06:30.339188+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:30.339259+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:30.339460+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:30.339811+00:00", "trade", 11.335, 1200.0]
["2026-09-16T18:06:30.339924+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:30.345184+00:00", "trade", 11.34, 100.0]
["2026-09-16T18:06:30.349022+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:30.518806+00:00", "trade", 11.335, 200.0]
["2026-09-16T18:06:30.519575+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:30.527613+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:30.577170+00:00", "trade", 11.3302, 5000.0]
["2026-09-16T18:06:30.651268+00:00", "trade", 11.33, 70.0]
["2026-09-16T18:06:30.651957+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:30.653825+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:30.690888+00:00", "trade", 11.3351, 889.0]
["2026-09-16T18:06:30.691260+00:00", "trade", 11.3351, 1.0]
["2026-09-16T18:06:30.751628+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:30.751678+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:30.751706+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:30.790752+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:30.831007+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:30.831676+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:30.932201+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:31.000470+00:00", "trade", 11.3315, 10.0]
["2026-09-16T18:06:31.037825+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:31.038111+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:31.058454+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:31.066165+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:31.192120+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:31.210133+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:31.303223+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:31.313784+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:31.381336+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:31.420118+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:31.437829+00:00", "trade", 11.2271, 200.0]
["2026-09-16T18:06:31.446299+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:31.446333+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:31.447734+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:31.481153+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:31.485327+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:31.496965+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:31.654840+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:31.799413+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:31.799560+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:31.861528+00:00", "trade", 11.3372, 3.0]
["2026-09-16T18:06:31.862135+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:31.867126+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:31.962997+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:32.006000+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:32.015556+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:32.128745+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:32.133286+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:32.255433+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:32.387889+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:32.389945+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:32.527709+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:32.528208+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:32.834512+00:00", "trade", 11.335, 10.0]
["2026-09-16T18:06:32.834559+00:00", "trade", 11.335, 90.0]
["2026-09-16T18:06:32.887339+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:32.891677+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:32.891992+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:32.897473+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:32.949247+00:00", "trade", 11.34, 10.0]
["2026-09-16T18:06:32.949257+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:32.949263+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:06:32.949271+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:06:32.949284+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:06:32.949291+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:06:32.949297+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:06:32.949303+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:06:32.949316+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:06:32.949338+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:06:32.949345+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:06:32.949551+00:00", "trade", 11.34, 33.0]
["2026-09-16T18:06:32.949560+00:00", "trade", 11.34, 97.0]
["2026-09-16T18:06:32.949561+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:06:32.949582+00:00", "trade", 11.34, 4.0]
["2026-09-16T18:06:32.949592+00:00", "trade", 11.34, 11.0]
["2026-09-16T18:06:32.949601+00:00", "trade", 11.34, 1.0]
["2026-09-16T18:06:32.949603+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:06:32.949628+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:06:32.949638+00:00", "trade", 11.34, 100.0]
["2026-09-16T18:06:32.949658+00:00", "trade", 11.34, 354.0]
["2026-09-16T18:06:32.949816+00:00", "trade", 11.34, 33.0]
["2026-09-16T18:06:32.949818+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:06:32.949855+00:00", "trade", 11.34, 276.0]
["2026-09-16T18:06:32.949856+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:06:32.949861+00:00", "trade", 11.34, 11.0]
["2026-09-16T18:06:32.949865+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:06:32.949869+00:00", "trade", 11.34, 4.0]
["2026-09-16T18:06:32.949875+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:06:32.949876+00:00", "trade", 11.34, 1.0]
["2026-09-16T18:06:32.949897+00:00", "trade", 11.34, 50.0]
["2026-09-16T18:06:32.949907+00:00", "trade", 11.34, 1.0]
["2026-09-16T18:06:32.949939+00:00", "trade", 11.34, 2624.0]
["2026-09-16T18:06:32.949941+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:06:32.950194+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:06:32.951225+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:06:32.956978+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:06:32.974625+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:06:32.981352+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:06:33.002700+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:06:33.051239+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:06:33.051559+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:06:33.078361+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:06:33.096778+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:06:33.110744+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:06:33.111414+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:06:33.138401+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:06:33.141818+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:06:33.209652+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:06:33.210257+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:06:33.218491+00:00", "trade", 11.3386, 1.0]
["2026-09-16T18:06:33.295324+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:06:33.295393+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:06:33.363762+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:06:33.364589+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:06:33.365192+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:06:33.379568+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:06:33.381664+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:06:33.763565+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:06:33.763579+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:06:33.763585+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:06:33.763592+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:06:33.763599+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:06:33.763607+00:00", "trade", 11.33, 346.0]
["2026-09-16T18:06:33.763609+00:00", "trade", 11.33, 100.0]
["2026-09-16T18:06:33.763610+00:00", "trade", 11.33, 92.0]
["2026-09-16T18:06:33.763614+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:06:33.763621+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:06:33.763628+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:06:33.763635+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:06:33.763642+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:06:33.763649+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:06:33.763672+00:00", "trade", 11.34, 220.0]
["2026-09-16T18:06:33.763672+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:33.763687+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:33.763693+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:33.763700+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:33.763707+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:33.763720+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:33.763727+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:33.763734+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:33.763743+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:33.763752+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:33.763760+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:33.763767+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:33.763774+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:33.763775+00:00", "trade", 11.33, 100.0]
["2026-09-16T18:06:33.763780+00:00", "trade", 11.33, 200.0]
["2026-09-16T18:06:33.763782+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:33.763784+00:00", "trade", 11.33, 223.0]
["2026-09-16T18:06:33.763788+00:00", "trade", 11.33, 100.0]
["2026-09-16T18:06:33.763789+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:33.763791+00:00", "trade", 11.33, 100.0]
["2026-09-16T18:06:33.763796+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:33.763806+00:00", "trade", 11.33, 34.0]
["2026-09-16T18:06:33.763808+00:00", "trade", 11.33, 100.0]
["2026-09-16T18:06:33.763808+00:00", "trade", 11.33, 371.0]
["2026-09-16T18:06:33.763810+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:33.763812+00:00", "trade", 11.33, 38.0]
["2026-09-16T18:06:33.763851+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:33.763864+00:00", "trade", 11.33, 1.0]
["2026-09-16T18:06:33.763869+00:00", "trade", 11.33, 1.0]
["2026-09-16T18:06:33.763882+00:00", "trade", 11.33, 100.0]
["2026-09-16T18:06:33.763949+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:33.764250+00:00", "trade", 11.33, 100.0]
["2026-09-16T18:06:33.764261+00:00", "trade", 11.33, 100.0]
["2026-09-16T18:06:33.764261+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:33.764266+00:00", "trade", 11.33, 85.0]
["2026-09-16T18:06:33.764304+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:33.764311+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:33.764317+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:33.764382+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:33.764505+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:33.765348+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:33.765377+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:33.765430+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:33.776074+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:33.779548+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:33.779578+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:33.782803+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:33.783755+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:33.797912+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:33.797919+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:33.797950+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:33.907920+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:33.907929+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:34.274112+00:00", "trade", 11.3399, 200.0]
["2026-09-16T18:06:34.317757+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:34.317764+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:34.318244+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:34.318728+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:34.338796+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:34.422411+00:00", "trade", 11.335, 2221.0]
["2026-09-16T18:06:34.543392+00:00", "trade", 11.3301, 10.0]
["2026-09-16T18:06:34.566272+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:34.567097+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:34.572614+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:34.573000+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:34.645959+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:34.660524+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:34.669552+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:34.669573+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:34.671407+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:34.671708+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:34.671916+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:34.672096+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:34.672292+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:34.673044+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:34.676567+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:34.697789+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:34.705652+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:34.706080+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:34.717769+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:34.745129+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:34.745178+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:34.745192+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:34.808586+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:34.808635+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:34.809054+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:34.851233+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:34.851998+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:34.989198+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:34.990732+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:35.011904+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:35.011975+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:35.058443+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:35.085201+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:35.105564+00:00", "trade", 11.3301, 401.0]
["2026-09-16T18:06:35.109073+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:35.120851+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:35.123327+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:35.149266+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:35.149975+00:00", "trade", 11.33, 1.0]
["2026-09-16T18:06:35.163386+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:35.163403+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:35.219229+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:35.219678+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:35.219998+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:35.255348+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:35.335853+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:35.351997+00:00", "trade", 11.335, 100.0]
["2026-09-16T18:06:35.352741+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:35.365854+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:35.376121+00:00", "trade", 11.337, 10.0]
["2026-09-16T18:06:35.376865+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:35.421040+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:35.427921+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:35.428675+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:35.429478+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:35.469490+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:35.540855+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:35.541222+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:35.557887+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:35.690985+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:35.697066+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:35.792915+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:35.830808+00:00", "trade", 11.34, 400.0]
["2026-09-16T18:06:35.832188+00:00", "trade", 11.335, 73.0]
["2026-09-16T18:06:35.895496+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:36.044809+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:36.061527+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:36.323395+00:00", "trade", 11.33, 100.0]
["2026-09-16T18:06:36.430655+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:36.540996+00:00", "trade", 11.34, 101.0]
["2026-09-16T18:06:36.544041+00:00", "trade", 11.335, 1.0]
["2026-09-16T18:06:36.555545+00:00", "trade", 11.335, 700.0]
["2026-09-16T18:06:36.583917+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:36.586452+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:36.672671+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:36.747952+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:36.748449+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:36.754054+00:00", "trade", 11.335, 1.0]
["2026-09-16T18:06:36.849432+00:00", "trade", 11.335, 100.0]
["2026-09-16T18:06:36.911954+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:36.919841+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:36.919856+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:36.920304+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:36.957865+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:36.958853+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:36.959913+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:37.301137+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:37.301149+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:37.476160+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:37.519353+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:37.519367+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:37.591961+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:37.681574+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:37.936520+00:00", "trade", 11.335, 500.0]
["2026-09-16T18:06:38.195544+00:00", "trade", 11.335, 200.0]
["2026-09-16T18:06:38.251365+00:00", "trade", 11.33, 8.0]
["2026-09-16T18:06:38.251388+00:00", "trade", 11.33, 100.0]
["2026-09-16T18:06:38.251389+00:00", "trade", 11.33, 50.0]
["2026-09-16T18:06:38.251406+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:38.251413+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:38.251422+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:38.251430+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:38.251437+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:38.251446+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:38.251453+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:38.251460+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:38.251467+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:38.251474+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:38.251481+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:38.251489+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:38.251496+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:38.251524+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:06:38.251534+00:00", "trade", 11.33, 100.0]
["2026-09-16T18:06:38.251540+00:00", "quote", 11.33, 11.33]
["2026-09-16T18:06:38.251542+00:00", "quote", 11.33, 11.33]
["2026-09-16T18:06:38.251558+00:00", "quote", 11.33, 11.33]
["2026-09-16T18:06:38.251565+00:00", "quote", 11.33, 11.33]
["2026-09-16T18:06:38.251572+00:00", "quote", 11.33, 11.33]
["2026-09-16T18:06:38.251579+00:00", "quote", 11.33, 11.33]
["2026-09-16T18:06:38.251585+00:00", "quote", 11.33, 11.33]
["2026-09-16T18:06:38.251592+00:00", "quote", 11.33, 11.33]
["2026-09-16T18:06:38.251599+00:00", "quote", 11.33, 11.33]
["2026-09-16T18:06:38.251606+00:00", "quote", 11.33, 11.33]
["2026-09-16T18:06:38.251621+00:00", "quote", 11.33, 11.33]
["2026-09-16T18:06:38.251633+00:00", "quote", 11.33, 11.33]
["2026-09-16T18:06:38.251640+00:00", "quote", 11.33, 11.33]
["2026-09-16T18:06:38.251647+00:00", "quote", 11.33, 11.33]
["2026-09-16T18:06:38.251653+00:00", "quote", 11.33, 11.33]
["2026-09-16T18:06:38.251667+00:00", "quote", 11.33, 11.33]
["2026-09-16T18:06:38.251747+00:00", "trade", 11.33, 100.0]
["2026-09-16T18:06:38.251748+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:38.251836+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:38.251923+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:38.251958+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:38.252674+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:38.253503+00:00", "trade", 11.33, 154.0]
["2026-09-16T18:06:38.256397+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:38.259512+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:38.265319+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:38.275651+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:38.282566+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:38.282590+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:38.576275+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:39.017332+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:39.061096+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:39.061115+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:39.073258+00:00", "trade", 11.3296, 400.0]
["2026-09-16T18:06:39.087177+00:00", "trade", 11.325, 100.0]
["2026-09-16T18:06:39.442141+00:00", "trade", 11.3266, 20.0]
["2026-09-16T18:06:40.084198+00:00", "trade", 11.2022, 1500.0]
["2026-09-16T18:06:40.222669+00:00", "trade", 11.3238, 800.0]
["2026-09-16T18:06:40.638765+00:00", "trade", 11.33, 1765.0]
["2026-09-16T18:06:40.639135+00:00", "trade", 11.33, 1.0]
["2026-09-16T18:06:40.738849+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:40.761542+00:00", "trade", 11.2282, 26.0]
["2026-09-16T18:06:40.980186+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:41.166952+00:00", "trade", 11.32, 100.0]
["2026-09-16T18:06:41.166992+00:00", "trade", 11.32, 30.0]
["2026-09-16T18:06:41.167056+00:00", "trade", 11.32, 670.0]
["2026-09-16T18:06:41.167313+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:41.167315+00:00", "trade", 11.32, 288.0]
["2026-09-16T18:06:41.167322+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:41.167323+00:00", "trade", 11.32, 12.0]
["2026-09-16T18:06:41.167324+00:00", "trade", 11.32, 600.0]
["2026-09-16T18:06:41.167325+00:00", "trade", 11.32, 100.0]
["2026-09-16T18:06:41.167329+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:41.167336+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:41.167343+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:41.167350+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:41.167352+00:00", "trade", 11.32, 100.0]
["2026-09-16T18:06:41.167356+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:41.167363+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:41.167371+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:41.167385+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:41.167392+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:41.167399+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:41.167405+00:00", "trade", 11.32, 100.0]
["2026-09-16T18:06:41.167406+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:06:41.167411+00:00", "trade", 11.32, 100.0]
["2026-09-16T18:06:41.167413+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:06:41.167414+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:06:41.167428+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:06:41.167434+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:06:41.167441+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:06:41.167447+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:06:41.167455+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:06:41.167470+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:06:41.167477+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:06:41.167483+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:06:41.167491+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:06:41.167497+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:06:41.167504+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:06:41.167510+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:06:41.167525+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:06:41.167547+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:06:41.167561+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.167574+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.167580+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.167587+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.167593+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.167600+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.167606+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.167613+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.167620+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.167633+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.167640+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.167646+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.167669+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.167681+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.167687+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.167697+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.167768+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.167908+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.167978+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.167979+00:00", "trade", 11.31, 500.0]
["2026-09-16T18:06:41.167980+00:00", "trade", 11.31, 436.0]
["2026-09-16T18:06:41.167983+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.167995+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.168022+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.168066+00:00", "trade", 11.31, 1.0]
["2026-09-16T18:06:41.168083+00:00", "trade", 11.31, 1.0]
["2026-09-16T18:06:41.168206+00:00", "trade", 11.31, 200.0]
["2026-09-16T18:06:41.168208+00:00", "trade", 11.31, 1100.0]
["2026-09-16T18:06:41.168208+00:00", "trade", 11.31, 200.0]
["2026-09-16T18:06:41.168226+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.168233+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.168240+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.168247+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.168254+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.168261+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.168267+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.168273+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.168280+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.168285+00:00", "trade", 11.31, 100.0]
["2026-09-16T18:06:41.168288+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.168293+00:00", "trade", 11.31, 400.0]
["2026-09-16T18:06:41.168302+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.168307+00:00", "trade", 11.31, 100.0]
["2026-09-16T18:06:41.168308+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.168315+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.168322+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.168336+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.168344+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.168350+00:00", "trade", 11.31, 500.0]
["2026-09-16T18:06:41.168350+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.168357+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.168363+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.168497+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:41.168504+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:41.168513+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:41.168519+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:41.168527+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:41.168534+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:41.168540+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:41.168547+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:41.168553+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:41.168561+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:41.168567+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:41.168574+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:41.168603+00:00", "trade", 11.31, 12763.0]
["2026-09-16T18:06:41.168604+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:41.168608+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:41.168614+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:41.168670+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:41.168691+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:41.168854+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:41.169286+00:00", "trade", 11.31, 100.0]
["2026-09-16T18:06:41.170031+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:41.171274+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:41.171554+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:41.172231+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:41.172273+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:41.172420+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:41.173236+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:41.174827+00:00", "trade", 11.31, 100.0]
["2026-09-16T18:06:41.179234+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:41.186644+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:41.187002+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:41.195716+00:00", "trade", 11.3099, 422.0]
["2026-09-16T18:06:41.199525+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:41.199532+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:41.199549+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:41.254234+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:41.257641+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:41.258349+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:41.268238+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:41.290705+00:00", "trade", 11.3099, 1000.0]
["2026-09-16T18:06:41.307231+00:00", "trade", 11.305, 18.0]
["2026-09-16T18:06:41.621838+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:41.621905+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:41.622265+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:41.863102+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:41.863610+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:41.980376+00:00", "trade", 11.31, 1100.0]
["2026-09-16T18:06:41.980377+00:00", "trade", 11.31, 11.0]
["2026-09-16T18:06:41.980395+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:41.980402+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:41.980409+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:41.980416+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:41.980422+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:41.980429+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:41.980436+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:41.980442+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:41.980639+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:41.980646+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:41.980653+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:41.980681+00:00", "trade", 11.31, 200.0]
["2026-09-16T18:06:41.980683+00:00", "trade", 11.31, 100.0]
["2026-09-16T18:06:41.980741+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:41.980785+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:41.980812+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:41.980820+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:41.980828+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:41.980834+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:41.980848+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:41.980854+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:41.980861+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:41.980881+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:41.980888+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:41.980895+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:41.980959+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:41.980962+00:00", "trade", 11.31, 12.0]
["2026-09-16T18:06:41.980964+00:00", "trade", 11.31, 10.0]
["2026-09-16T18:06:41.980964+00:00", "trade", 11.31, 78.0]
["2026-09-16T18:06:41.980990+00:00", "trade", 11.31, 100.0]
["2026-09-16T18:06:41.980999+00:00", "trade", 11.31, 122.0]
["2026-09-16T18:06:41.981091+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:41.981117+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.981123+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.981156+00:00", "trade", 11.31, 300.0]
["2026-09-16T18:06:41.981163+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.981195+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.983364+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.992233+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:41.994786+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:42.017325+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:42.017347+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:42.027518+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:42.092118+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:42.092125+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:42.093039+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:42.093051+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:42.093071+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:42.093145+00:00", "trade", 11.31, 1.0]
["2026-09-16T18:06:42.093776+00:00", "trade", 11.315, 140.0]
["2026-09-16T18:06:42.116348+00:00", "trade", 11.315, 2.0]
["2026-09-16T18:06:42.918700+00:00", "trade", 11.32, 3.0]
["2026-09-16T18:06:42.979896+00:00", "trade", 11.3199, 1500.0]
["2026-09-16T18:06:43.153576+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.153670+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.154051+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.155218+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.163292+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.163791+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.163831+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.164660+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.164733+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.164783+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.164805+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:06:43.165315+00:00", "trade", 11.31, 51.0]
["2026-09-16T18:06:43.165316+00:00", "trade", 11.31, 99.0]
["2026-09-16T18:06:43.165413+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.166021+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.166796+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.167139+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.167610+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.172302+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.172699+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.175625+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.178142+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.178646+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.180699+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.181416+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.184555+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.184572+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.184893+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.229340+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.281538+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.281832+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:06:43.281865+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.281897+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.282039+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:06:43.282095+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:06:43.282199+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.282346+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:06:43.282421+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.282497+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:06:43.282705+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.282821+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:06:43.282880+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.282907+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.282957+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:43.283055+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.283197+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.283347+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:06:43.283397+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.283469+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:43.283556+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.283574+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.283669+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.283879+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:06:43.283903+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.283913+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:43.283931+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:43.283932+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:43.283964+00:00", "trade", 11.31, 546.0]
["2026-09-16T18:06:43.283965+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:43.283985+00:00", "trade", 11.31, 554.0]
["2026-09-16T18:06:43.283986+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:43.284007+00:00", "trade", 11.31, 100.0]
["2026-09-16T18:06:43.284033+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:43.284034+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:43.284140+00:00", "trade", 11.31, 100.0]
["2026-09-16T18:06:43.284140+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:43.284241+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:43.284275+00:00", "trade", 11.31, 100.0]
["2026-09-16T18:06:43.284275+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.284281+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:43.284337+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:43.284400+00:00", "trade", 11.31, 120.0]
["2026-09-16T18:06:43.284403+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.284432+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.284452+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.284462+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.284474+00:00", "trade", 11.31, 1.0]
["2026-09-16T18:06:43.284537+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.284542+00:00", "trade", 11.31, 79.0]
["2026-09-16T18:06:43.284993+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.285469+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.287958+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.326500+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.326507+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.579427+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.579515+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.580512+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.581055+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.581731+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.582775+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.587095+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.587153+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.587428+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.588342+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.589666+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.592769+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.606781+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.607086+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.607137+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.607445+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.607579+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.610172+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.611196+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.612144+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.622414+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.623626+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.624045+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.624077+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.624084+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.624373+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.624542+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.624786+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.624997+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.626066+00:00", "trade", 11.31, 5.0]
["2026-09-16T18:06:43.626067+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.626705+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.627592+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.630544+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.630587+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.630873+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.630933+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.631002+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:43.631036+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:43.631104+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.631267+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.631319+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:43.631370+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.631418+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.631468+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:06:43.631502+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.631538+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.631657+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.631690+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.631755+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.631854+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.650382+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.650417+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.650508+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:06:43.650702+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.650987+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.650988+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.651056+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.651066+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:43.651083+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:43.651139+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:43.651240+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.651593+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.651761+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.654449+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.660995+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.677608+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.677636+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:06:43.678019+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.678024+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:43.678105+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:43.678216+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.678221+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:43.686412+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:43.686438+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:43.686496+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.686808+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.686971+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.686980+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.686994+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.687152+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.687183+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:06:43.687209+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:43.687371+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.687655+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:06:43.687742+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.687746+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.687845+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.687891+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:43.688054+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.696682+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.712540+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.723141+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.723167+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.852196+00:00", "trade", 11.2082, 33.0]
["2026-09-16T18:06:43.853536+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.853577+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.855224+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.953247+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.955404+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.955810+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:43.963212+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:44.006766+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:44.065788+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:44.066459+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:44.607743+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:44.636606+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:44.723616+00:00", "trade", 11.315, 300.0]
["2026-09-16T18:06:44.800486+00:00", "trade", 11.2518, 3.0]
["2026-09-16T18:06:44.983336+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:44.983371+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:44.983568+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:44.994745+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:44.994777+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:45.000529+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:45.014695+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:45.014723+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:45.014910+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:45.031553+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:45.083341+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:45.083741+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:45.093651+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:45.093692+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:45.184288+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:45.184540+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:45.184541+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:45.184564+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:45.206003+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:45.206027+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:45.206381+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:45.206485+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:45.209648+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:45.222357+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:45.385275+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:45.385468+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:45.422770+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:45.422830+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:45.425474+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:45.587613+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:45.587637+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:45.588307+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:45.588315+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:45.588348+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:45.675113+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:45.675444+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:45.678404+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:45.678942+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:45.680017+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:45.683762+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:45.736344+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:45.766967+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:45.781726+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:45.800545+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:45.809461+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:45.819097+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:45.819937+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:45.820029+00:00", "trade", 11.31, 1.0]
["2026-09-16T18:06:45.820048+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:45.820081+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:45.824871+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:45.965631+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.244040+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.244808+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.245258+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.245312+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.245731+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.245778+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.278526+00:00", "trade", 11.3101, 442.0]
["2026-09-16T18:06:46.564536+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.564624+00:00", "trade", 11.31, 1.0]
["2026-09-16T18:06:46.582409+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.582438+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.583240+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.648629+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.648915+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:06:46.649073+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.649318+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.649654+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.649875+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.650025+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.650646+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.650841+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.651126+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.651291+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.651549+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.654754+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.655630+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.658393+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.659387+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.660104+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.752014+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.752676+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.753197+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.753661+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.760747+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.761326+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.769748+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.770008+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.770518+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.770975+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.787954+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.823166+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.823675+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:46.823681+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.823712+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.823890+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.824164+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.824221+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.828722+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.848596+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.849126+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.852069+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.852099+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.852127+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:06:46.852152+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.852493+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.852493+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:46.852774+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:46.863032+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:46.863054+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:46.863325+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:46.863346+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.863447+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.863509+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.863768+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.864060+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.864074+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.864522+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.864948+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.865343+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.865389+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.865510+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.865593+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.866005+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.866418+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.866464+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.866602+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:46.866608+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:46.866615+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.866615+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.866715+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:46.866823+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:46.866900+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.867000+00:00", "trade", 11.31, 10.0]
["2026-09-16T18:06:46.867202+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.867381+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.876756+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.876780+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.877510+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.887120+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.887172+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.887220+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:46.887358+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.887449+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.887495+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.887625+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.887724+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.887839+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.904683+00:00", "trade", 11.31, 442.0]
["2026-09-16T18:06:46.904958+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.905329+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.905356+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.905386+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:46.905488+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.905902+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.905972+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.906071+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.915024+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.915381+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.915417+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:46.915544+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.915926+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.916036+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.926190+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.926264+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.926582+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.926830+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:06:46.926894+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:06:46.927085+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.927095+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:46.927206+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:46.927266+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.927537+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.927590+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.927755+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.927804+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.927851+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.947660+00:00", "trade", 11.3098, 442.0]
["2026-09-16T18:06:46.948172+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.948188+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.948224+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.948310+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:46.948352+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.948479+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.948539+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.948578+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.948681+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.948775+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.948832+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.948874+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.949095+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.949130+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.949228+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:06:46.949250+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:06:46.949257+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.949608+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.949809+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.950077+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:06:46.950506+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.950557+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.950704+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.953324+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:06:46.953378+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.953431+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:06:46.953471+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.953766+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.953819+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.953849+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.980543+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:06:46.980596+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.980642+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:06:46.980944+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.980958+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.981003+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.981010+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.981048+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.981700+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.992428+00:00", "trade", 11.31, 100.0]
["2026-09-16T18:06:46.992445+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:46.992451+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:06:46.992452+00:00", "trade", 11.31, 100.0]
["2026-09-16T18:06:46.992452+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.992459+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.992478+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.992485+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.992491+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.992785+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.992792+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.992830+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.992843+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.992913+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.993159+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.993175+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.993252+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.993425+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.993709+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:46.999974+00:00", "trade", 11.3222, 1.0]
["2026-09-16T18:06:47.000028+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:47.016206+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:47.016226+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:47.027747+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:47.055543+00:00", "trade", 11.31, 22.0]
["2026-09-16T18:06:47.074382+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:47.080898+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:47.136907+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:47.181618+00:00", "trade", 11.3101, 442.0]
["2026-09-16T18:06:47.189475+00:00", "trade", 11.31, 4.0]
["2026-09-16T18:06:47.193644+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:47.193651+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:47.193658+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:47.193673+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:47.195274+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:47.206583+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:47.229323+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:47.322162+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:47.429828+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:47.584926+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:47.620318+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:47.620556+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:47.620856+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:47.621290+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:47.637669+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:47.641048+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:47.641615+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:06:47.641687+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:47.641709+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:47.641722+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:47.641735+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:47.641797+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:47.641827+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:47.642052+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:47.652947+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:47.653404+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:47.656597+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:47.675381+00:00", "trade", 11.31, 442.0]
["2026-09-16T18:06:47.700529+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:48.001192+00:00", "trade", 11.31, 250.0]
["2026-09-16T18:06:48.037776+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:48.037920+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:48.038199+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:48.072674+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:48.119431+00:00", "trade", 11.305, 1000.0]
["2026-09-16T18:06:48.119442+00:00", "trade", 11.3, 1000.0]
["2026-09-16T18:06:48.119446+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:48.119605+00:00", "trade", 11.305, 3000.0]
["2026-09-16T18:06:48.207047+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:48.617874+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:48.626569+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:48.627006+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:48.627036+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:48.627291+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:48.637650+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:48.737886+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:49.450697+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:49.450723+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:49.450966+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:49.450974+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:49.450981+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:49.450987+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:49.450994+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:49.451001+00:00", "trade", 11.31, 200.0]
["2026-09-16T18:06:49.451002+00:00", "trade", 11.31, 200.0]
["2026-09-16T18:06:49.451002+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:49.451008+00:00", "trade", 11.31, 500.0]
["2026-09-16T18:06:49.451121+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:49.451180+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:49.451191+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:49.451198+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:49.451212+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:49.451220+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:49.451234+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:49.451241+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:49.451255+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:49.451262+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:49.451278+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:49.451328+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:49.451379+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:49.451427+00:00", "trade", 11.31, 100.0]
["2026-09-16T18:06:49.451435+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:49.451476+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:49.451944+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:49.452714+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:49.456681+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:49.458101+00:00", "trade", 11.315, 50.0]
["2026-09-16T18:06:49.494009+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:49.509511+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:49.538438+00:00", "trade", 11.2298, 100.0]
["2026-09-16T18:06:49.702670+00:00", "trade", 11.315, 1000.0]
["2026-09-16T18:06:49.792872+00:00", "trade", 11.312, 1.0]
["2026-09-16T18:06:49.968992+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:50.089828+00:00", "trade", 11.315, 50.0]
["2026-09-16T18:06:50.133789+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:50.527380+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:50.764145+00:00", "trade", 11.3199, 50.0]
["2026-09-16T18:06:50.877705+00:00", "trade", 11.315, 12.0]
["2026-09-16T18:06:50.994992+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:50.998478+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.001764+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.039435+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.052391+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.052432+00:00", "trade", 11.31, 193.0]
["2026-09-16T18:06:51.053304+00:00", "trade", 11.31, 51.0]
["2026-09-16T18:06:51.053328+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.053335+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.053337+00:00", "trade", 11.31, 132.0]
["2026-09-16T18:06:51.053339+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.053343+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.053349+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.053358+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.053368+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.053375+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.053384+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.053393+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.053402+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.053411+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.053420+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.053428+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.053678+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.053723+00:00", "trade", 11.31, 20.0]
["2026-09-16T18:06:51.054435+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.054590+00:00", "trade", 11.31, 32.0]
["2026-09-16T18:06:51.054614+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.054615+00:00", "trade", 11.31, 700.0]
["2026-09-16T18:06:51.054970+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.055222+00:00", "trade", 11.31, 200.0]
["2026-09-16T18:06:51.055444+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.058334+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.061191+00:00", "trade", 11.31, 100.0]
["2026-09-16T18:06:51.063545+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.063802+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.064266+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.073883+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.073891+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.073897+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.119062+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.146876+00:00", "trade", 11.315, 100.0]
["2026-09-16T18:06:51.735863+00:00", "trade", 11.315, 50.0]
["2026-09-16T18:06:51.770242+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.770536+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.770543+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.770550+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.770553+00:00", "trade", 11.31, 200.0]
["2026-09-16T18:06:51.770557+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.770563+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.770570+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.770573+00:00", "trade", 11.31, 100.0]
["2026-09-16T18:06:51.770580+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.770588+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.770596+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.770603+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.770609+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.770616+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.770622+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.770629+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.770635+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.770643+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.770649+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.770841+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.770848+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.770855+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.770862+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.770947+00:00", "trade", 11.31, 100.0]
["2026-09-16T18:06:51.771089+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.774577+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.774603+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.774610+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.775628+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:51.776047+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:51.776054+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:51.776061+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:51.776068+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:51.776074+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:51.776081+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:06:51.776082+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:51.776089+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:51.776095+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:51.776102+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:51.776109+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:51.776116+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:51.776122+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:51.776646+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:51.785112+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:51.810351+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:51.810358+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:51.834006+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:51.834244+00:00", "trade", 11.305, 14.0]
["2026-09-16T18:06:51.998503+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:52.015735+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:52.105895+00:00", "trade", 11.305, 400.0]
["2026-09-16T18:06:52.369137+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:52.582429+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:52.603308+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:52.603332+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:52.603561+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:52.608528+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:52.639891+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:52.643800+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:52.690244+00:00", "trade", 11.31, 409.0]
["2026-09-16T18:06:52.690244+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:52.690267+00:00", "trade", 11.31, 1.0]
["2026-09-16T18:06:52.690267+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:52.690270+00:00", "trade", 11.31, 1.0]
["2026-09-16T18:06:52.690275+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:06:52.690281+00:00", "trade", 11.31, 589.0]
["2026-09-16T18:06:52.690282+00:00", "trade", 11.31, 34.0]
["2026-09-16T18:06:52.690282+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:06:52.690290+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:06:52.690299+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:52.690309+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:52.690318+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:52.690324+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:52.690330+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:52.690337+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:52.690345+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:52.690353+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:52.690361+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:52.690368+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:52.690382+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:52.690389+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:52.690403+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:52.690519+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:52.690532+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:52.690822+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:52.690862+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:52.691348+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:52.701952+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:52.731816+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:52.757045+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:52.757527+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:52.790313+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:52.790540+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:52.790569+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:52.886224+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:52.886231+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:53.025366+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:53.193840+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:53.200079+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:53.200772+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:53.364649+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:53.402019+00:00", "trade", 11.315, 100.0]
["2026-09-16T18:06:53.413190+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:53.413514+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:53.423383+00:00", "trade", 11.31, 100.0]
["2026-09-16T18:06:53.471148+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:53.529671+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:53.530315+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:53.546813+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:53.547277+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:53.547759+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:53.619195+00:00", "trade", 11.31, 100.0]
["2026-09-16T18:06:53.640946+00:00", "trade", 11.315, 1000.0]
["2026-09-16T18:06:53.662384+00:00", "trade", 11.2878, 5.0]
["2026-09-16T18:06:53.885716+00:00", "trade", 11.3139, 350.0]
["2026-09-16T18:06:53.926810+00:00", "trade", 11.32, 1000.0]
["2026-09-16T18:06:53.969685+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:54.373162+00:00", "trade", 11.315, 8000.0]
["2026-09-16T18:06:54.373660+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:54.520426+00:00", "trade", 11.3082, 1.0]
["2026-09-16T18:06:54.752428+00:00", "trade", 11.315, 1.0]
["2026-09-16T18:06:55.379225+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:55.567293+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:56.323303+00:00", "trade", 11.3184, 1000.0]
["2026-09-16T18:06:56.534983+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:56.574150+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:56.611401+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:56.627200+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:56.627577+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:56.633214+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:56.657198+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:56.657642+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:56.657649+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:56.658039+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:56.674679+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:56.676515+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:56.701618+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:56.702050+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:56.722144+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:56.830761+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:56.862546+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:56.862601+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:56.862902+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:56.953297+00:00", "trade", 11.3189, 5000.0]
["2026-09-16T18:06:57.039518+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:57.083867+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:57.970856+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:58.778687+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:59.212613+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:59.216796+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:59.217444+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:59.218283+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:59.218342+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:59.224002+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:59.224381+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:59.225683+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:59.238081+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:59.244050+00:00", "trade", 11.32, 100.0]
["2026-09-16T18:06:59.244746+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:59.248306+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:59.301834+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:59.331717+00:00", "trade", 11.315, 10.0]
["2026-09-16T18:06:59.332460+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:59.346769+00:00", "trade", 11.3176, 1.0]
["2026-09-16T18:06:59.346786+00:00", "trade", 11.3176, 1.0]
["2026-09-16T18:06:59.374496+00:00", "trade", 11.3194, 1000.0]
["2026-09-16T18:06:59.378801+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:59.490813+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:59.491266+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:59.537887+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:59.633056+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:59.661252+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:59.668354+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:59.700978+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:06:59.864143+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:00.095997+00:00", "trade", 11.32, 20.0]
["2026-09-16T18:07:00.329390+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:00.336907+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:00.396509+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:00.396574+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:00.396599+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:00.407630+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:00.407970+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:00.417310+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:00.426254+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:00.632949+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:00.648112+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:00.970275+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:00.974818+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:01.177448+00:00", "trade", 11.231, 10.0]
["2026-09-16T18:07:01.182574+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:01.237985+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:01.250251+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:01.276502+00:00", "trade", 11.231, 39.0]
["2026-09-16T18:07:01.399012+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:01.399108+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:01.399567+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:01.399588+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:01.399631+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:01.399637+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:01.400082+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:01.400112+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:01.400546+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:01.400555+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:01.400569+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:01.406798+00:00", "trade", 11.31, 52.0]
["2026-09-16T18:07:01.416226+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:01.418953+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:01.418968+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:01.419463+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:01.419896+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:01.419931+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:01.419955+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:01.420398+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:01.420408+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:01.420422+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:01.421086+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:01.437317+00:00", "trade", 11.31, 150.0]
["2026-09-16T18:07:01.449708+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:01.451438+00:00", "trade", 11.315, 1.0]
["2026-09-16T18:07:01.506653+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:01.506857+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:01.507163+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:01.507175+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:01.507558+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:01.796494+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:01.970955+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:01.979362+00:00", "trade", 11.3152, 2000.0]
["2026-09-16T18:07:02.057603+00:00", "trade", 11.3199, 997.0]
["2026-09-16T18:07:02.076122+00:00", "trade", 11.3199, 1.0]
["2026-09-16T18:07:02.395089+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:02.478741+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:02.480407+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:02.480847+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:02.544893+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:02.593403+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:02.593425+00:00", "trade", 11.31, 2.0]
["2026-09-16T18:07:02.702375+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:02.711138+00:00", "trade", 11.31, 1.0]
["2026-09-16T18:07:02.937853+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:03.175388+00:00", "trade", 11.315, 50.0]
["2026-09-16T18:07:03.795752+00:00", "trade", 11.3167, 1.0]
["2026-09-16T18:07:04.089821+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:04.090898+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:04.090921+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:04.091471+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:04.115286+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:04.145384+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:04.179820+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:04.179847+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:04.180611+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:04.197038+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:04.197841+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:04.211709+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:04.212457+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:04.254633+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:04.537858+00:00", "trade", 11.2313, 4.0]
["2026-09-16T18:07:04.637962+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:04.637995+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:04.639136+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:04.639848+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:04.639897+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:04.640107+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:04.641297+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:04.641660+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:04.641974+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:04.675230+00:00", "trade", 11.3101, 442.0]
["2026-09-16T18:07:04.675878+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:04.676619+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:04.694658+00:00", "trade", 11.315, 3.0]
["2026-09-16T18:07:04.829713+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:04.972666+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:04.973303+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:04.981662+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:04.981669+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:04.986347+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:04.991880+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:05.000141+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:05.107594+00:00", "trade", 11.32, 8000.0]
["2026-09-16T18:07:05.120939+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:05.128349+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:05.161239+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:05.196032+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:05.196477+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:05.322516+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:05.374084+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:05.397546+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:05.397547+00:00", "trade", 11.31, 100.0]
["2026-09-16T18:07:05.397606+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:05.397838+00:00", "trade", 11.315, 60.0]
["2026-09-16T18:07:05.397872+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:05.398101+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:05.398186+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:05.398534+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:05.398547+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:05.398559+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:05.398690+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:05.540862+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:05.541325+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:05.541646+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:05.544034+00:00", "trade", 11.31, 100.0]
["2026-09-16T18:07:05.544075+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:05.544781+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:05.557717+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:05.558165+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:05.567385+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:05.568061+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:05.593595+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:05.709384+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:05.709964+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:05.712274+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:05.713149+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:05.713599+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:05.717543+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:05.961854+00:00", "trade", 11.3195, 150.0]
["2026-09-16T18:07:05.969698+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:06.117831+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:06.322892+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:06.385654+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:06.445484+00:00", "trade", 11.3151, 502.0]
["2026-09-16T18:07:06.445847+00:00", "trade", 11.3151, 1.0]
["2026-09-16T18:07:06.603501+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:06.705378+00:00", "trade", 11.2636, 100.0]
["2026-09-16T18:07:07.367989+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:07.385158+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:07.385831+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:07.385839+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:07.386963+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:07.401160+00:00", "trade", 11.315, 17.0]
["2026-09-16T18:07:07.401825+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:07.723047+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:07.723194+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:07.764259+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:07.764277+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:07.771009+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:07.784347+00:00", "trade", 11.3101, 1100.0]
["2026-09-16T18:07:07.785025+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:07.926008+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:07.926068+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:07.936977+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:07.936984+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:08.041634+00:00", "trade", 11.315, 900.0]
["2026-09-16T18:07:08.042454+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:08.042510+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:08.136172+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:08.388088+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:08.527228+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:08.568011+00:00", "trade", 11.315, 8000.0]
["2026-09-16T18:07:08.666783+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:08.742299+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:08.742325+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:08.793561+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:08.793580+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:08.842949+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:08.842970+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:08.882579+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:08.882636+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:08.968264+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:08.968283+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:08.987530+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:08.987570+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:09.391853+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:09.391872+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:09.471568+00:00", "trade", 11.3199, 300.0]
["2026-09-16T18:07:09.472366+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:09.473210+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:09.527699+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:09.703148+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:09.703371+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:09.740619+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:09.744742+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:09.745418+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:09.789189+00:00", "trade", 11.32, 10.0]
["2026-09-16T18:07:09.789251+00:00", "trade", 11.32, 600.0]
["2026-09-16T18:07:09.789944+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:09.790128+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:09.790129+00:00", "trade", 11.32, 600.0]
["2026-09-16T18:07:09.790130+00:00", "trade", 11.32, 70.0]
["2026-09-16T18:07:09.790132+00:00", "trade", 11.32, 924.0]
["2026-09-16T18:07:09.790142+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:09.790151+00:00", "trade", 11.32, 1976.0]
["2026-09-16T18:07:09.790152+00:00", "trade", 11.32, 1000.0]
["2026-09-16T18:07:09.790157+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:09.790164+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:09.790185+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:09.790192+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:09.790198+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:09.790205+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:09.790211+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:09.790217+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:09.790224+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:09.790230+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:09.790239+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:09.790252+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:09.790259+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:09.790384+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:09.790392+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:09.790421+00:00", "trade", 11.32, 1.0]
["2026-09-16T18:07:09.790424+00:00", "trade", 11.32, 100.0]
["2026-09-16T18:07:09.790634+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:07:09.790640+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:07:09.790655+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:07:09.790662+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:07:09.790669+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:07:09.790675+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:07:09.790681+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:07:09.790688+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:07:09.790691+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:07:09.790694+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:07:09.790701+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:07:09.790707+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:07:09.790730+00:00", "trade", 11.32, 500.0]
["2026-09-16T18:07:09.790731+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:09.790744+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:09.790750+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:09.790850+00:00", "trade", 11.32, 7.0]
["2026-09-16T18:07:09.790921+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:09.791037+00:00", "trade", 11.32, 11.0]
["2026-09-16T18:07:09.791255+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:09.792730+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:09.797716+00:00", "trade", 11.32, 700.0]
["2026-09-16T18:07:09.811083+00:00", "trade", 11.32, 10.0]
["2026-09-16T18:07:09.827389+00:00", "trade", 11.325, 100.0]
["2026-09-16T18:07:09.828048+00:00", "trade", 11.325, 100.0]
["2026-09-16T18:07:09.876489+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:09.890854+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:09.903969+00:00", "trade", 11.325, 200.0]
["2026-09-16T18:07:09.904055+00:00", "trade", 11.325, 100.0]
["2026-09-16T18:07:09.927080+00:00", "trade", 11.325, 3500.0]
["2026-09-16T18:07:09.973624+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:10.067561+00:00", "trade", 11.325, 125.0]
["2026-09-16T18:07:10.139312+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:10.238210+00:00", "trade", 11.2328, 13.0]
["2026-09-16T18:07:10.371669+00:00", "trade", 11.3263, 1200.0]
["2026-09-16T18:07:11.052151+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:11.099534+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:11.115077+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:11.115233+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:11.115590+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:11.115621+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:11.115738+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:11.115827+00:00", "trade", 11.33, 1.0]
["2026-09-16T18:07:11.115831+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:11.116337+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:11.116434+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:11.116942+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:11.235489+00:00", "trade", 11.3288, 7.0]
["2026-09-16T18:07:11.309997+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:07:11.310085+00:00", "trade", 11.33, 70.0]
["2026-09-16T18:07:11.310086+00:00", "trade", 11.33, 87.0]
["2026-09-16T18:07:11.310088+00:00", "trade", 11.33, 100.0]
["2026-09-16T18:07:11.310106+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:11.310113+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:11.310126+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:11.310143+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:11.310161+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:11.310329+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:11.310620+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:11.310708+00:00", "trade", 11.33, 34.0]
["2026-09-16T18:07:11.310863+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:11.310885+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:11.311079+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:11.311365+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:11.311425+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:11.311715+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:11.312746+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:11.313668+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:11.314533+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:11.320685+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:11.358675+00:00", "trade", 11.335, 300.0]
["2026-09-16T18:07:11.523066+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:11.645892+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:11.663561+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:11.667470+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:11.703495+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:12.029069+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:12.029335+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:12.029613+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:12.029775+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:12.030041+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:12.070159+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:12.072732+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:12.089024+00:00", "trade", 11.335, 54.0]
["2026-09-16T18:07:12.089980+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:12.129757+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:12.129781+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:12.130039+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:12.130051+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:12.130196+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:12.256316+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:12.278460+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:12.278848+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:12.279303+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:12.279312+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:12.282197+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:12.394319+00:00", "trade", 11.3399, 1500.0]
["2026-09-16T18:07:12.417511+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:12.427087+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:12.445017+00:00", "trade", 11.335, 140.0]
["2026-09-16T18:07:12.471946+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:12.552050+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:12.701342+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:12.701555+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:12.701719+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:12.701879+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:12.702021+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:12.702029+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:12.702184+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:12.702652+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:12.702676+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:12.702697+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:12.703187+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:12.703362+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:12.703401+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:12.725064+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:12.729438+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:13.326383+00:00", "trade", 11.3377, 100.0]
["2026-09-16T18:07:13.438452+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:13.448269+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:13.527532+00:00", "trade", 11.335, 4000.0]
["2026-09-16T18:07:13.619514+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:13.619573+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:13.885662+00:00", "trade", 11.335, 8.0]
["2026-09-16T18:07:14.272860+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:14.276680+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:14.345351+00:00", "trade", 11.335, 10.0]
["2026-09-16T18:07:14.829861+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:14.875459+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:15.444382+00:00", "trade", 11.34, 70.0]
["2026-09-16T18:07:15.741896+00:00", "trade", 11.335, 7.0]
["2026-09-16T18:07:16.513595+00:00", "trade", 11.34, 500.0]
["2026-09-16T18:07:16.568033+00:00", "trade", 11.335, 200.0]
["2026-09-16T18:07:17.935764+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:17.938479+00:00", "trade", 11.34, 293.0]
["2026-09-16T18:07:17.938544+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:17.938776+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:17.938794+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:17.938813+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:17.938828+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:17.938872+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:17.938879+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:17.938881+00:00", "trade", 11.34, 70.0]
["2026-09-16T18:07:17.938883+00:00", "trade", 11.34, 30.0]
["2026-09-16T18:07:17.938886+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:17.938907+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:17.938910+00:00", "trade", 11.34, 200.0]
["2026-09-16T18:07:17.938912+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:17.938914+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:17.938934+00:00", "trade", 11.34, 1.0]
["2026-09-16T18:07:17.938976+00:00", "trade", 11.34, 169.0]
["2026-09-16T18:07:17.938977+00:00", "trade", 11.34, 12.0]
["2026-09-16T18:07:17.942313+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:18.066959+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:18.114568+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:18.145572+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:18.451101+00:00", "trade", 11.3399, 200.0]
["2026-09-16T18:07:18.451613+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:18.451633+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:18.451650+00:00", "trade", 11.34, 575.0]
["2026-09-16T18:07:18.451654+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:18.451673+00:00", "trade", 11.34, 11.0]
["2026-09-16T18:07:18.451684+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:18.451692+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:18.451700+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:18.451707+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:18.451714+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:18.451721+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:18.451730+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:18.451737+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:18.452170+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:18.452196+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:18.455698+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:18.455727+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:18.456744+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:18.458730+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:18.462653+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:18.520487+00:00", "trade", 11.2707, 100.0]
["2026-09-16T18:07:18.725503+00:00", "trade", 11.335, 871.0]
["2026-09-16T18:07:18.725563+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:18.735872+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:18.754600+00:00", "trade", 11.335, 1.0]
["2026-09-16T18:07:18.755238+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:18.772958+00:00", "trade", 11.34, 1000.0]
["2026-09-16T18:07:19.020353+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:19.020389+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:19.040353+00:00", "trade", 11.3399, 100.0]
["2026-09-16T18:07:19.046044+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:19.046066+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:19.089463+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:19.108313+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:19.172240+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:19.221047+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:19.231880+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:19.296466+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:19.388394+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:19.388416+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:19.479590+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:19.757879+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:19.757881+00:00", "trade", 11.34, 1100.0]
["2026-09-16T18:07:19.757899+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:19.757918+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:19.758640+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:19.759114+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:19.817142+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:19.818164+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:19.858505+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:19.858942+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:19.899783+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:19.992067+00:00", "trade", 11.34, 60.0]
["2026-09-16T18:07:20.131724+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:20.142848+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:20.142932+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:20.143322+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:20.153323+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:20.300906+00:00", "trade", 11.335, 102.0]
["2026-09-16T18:07:20.301904+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:20.388843+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:20.389301+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:20.545846+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:20.596789+00:00", "trade", 11.335, 100.0]
["2026-09-16T18:07:20.660966+00:00", "trade", 11.3376, 1.0]
["2026-09-16T18:07:20.669529+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:21.286328+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:21.286741+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:21.287114+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:21.330845+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:21.387458+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:21.567352+00:00", "trade", 11.2985, 5.0]
["2026-09-16T18:07:21.756687+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:21.756694+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:21.801719+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:21.802012+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:21.802702+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:21.802881+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:21.802943+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:21.802959+00:00", "trade", 11.33, 2.0]
["2026-09-16T18:07:21.802968+00:00", "trade", 11.33, 1.0]
["2026-09-16T18:07:21.803015+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:21.803218+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:21.803290+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:21.803507+00:00", "trade", 11.33, 136.0]
["2026-09-16T18:07:21.803624+00:00", "trade", 11.33, 2.0]
["2026-09-16T18:07:21.803967+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:21.804022+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:21.804317+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:21.804366+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:21.805852+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:21.806510+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:21.808325+00:00", "trade", 11.33, 68.0]
["2026-09-16T18:07:21.808640+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:21.808698+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:22.019004+00:00", "trade", 11.335, 51.0]
["2026-09-16T18:07:22.138222+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:22.145350+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:22.258614+00:00", "trade", 11.335, 800.0]
["2026-09-16T18:07:22.316961+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:22.395388+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:22.395391+00:00", "trade", 11.33, 200.0]
["2026-09-16T18:07:22.395451+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:22.395459+00:00", "trade", 11.33, 20.0]
["2026-09-16T18:07:22.395459+00:00", "trade", 11.33, 100.0]
["2026-09-16T18:07:22.395460+00:00", "trade", 11.33, 59.0]
["2026-09-16T18:07:22.395480+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:22.395488+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:22.395492+00:00", "trade", 11.33, 100.0]
["2026-09-16T18:07:22.395495+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:22.395496+00:00", "trade", 11.33, 100.0]
["2026-09-16T18:07:22.395501+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:22.395508+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:22.395515+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:22.395521+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:22.395527+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:22.395534+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:22.395541+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:22.395547+00:00", "trade", 11.33, 66.0]
["2026-09-16T18:07:22.395548+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:22.395561+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:22.395567+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:22.395574+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:22.395627+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:07:22.395630+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:22.395638+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:22.395647+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:22.395653+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:22.395660+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:22.395667+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:22.395674+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:22.395680+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:22.395687+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:22.395696+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:22.395710+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:22.395716+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:22.395723+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:22.395729+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:22.395736+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:22.395742+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:22.395966+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:22.396543+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:22.399489+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:22.400501+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:22.408691+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:22.429581+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:22.429588+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:22.429609+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:22.435777+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:22.452651+00:00", "trade", 11.3299, 442.0]
["2026-09-16T18:07:22.466370+00:00", "trade", 11.3, 24.0]
["2026-09-16T18:07:22.466391+00:00", "trade", 11.3, 53.0]
["2026-09-16T18:07:22.467348+00:00", "trade", 11.3, 18.0]
["2026-09-16T18:07:22.572134+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:22.572826+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:22.587754+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:22.589132+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:22.796648+00:00", "trade", 11.325, 950.0]
["2026-09-16T18:07:22.971486+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:23.074240+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:23.074266+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:23.074273+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:23.074587+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:23.075355+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:23.075792+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:23.075999+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:23.079698+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:23.080079+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:23.080591+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:23.081050+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:23.087742+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:23.092739+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:23.170484+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:23.171210+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:23.176755+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:07:23.176783+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:07:23.176790+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:07:23.176804+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:07:23.176811+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:07:23.188635+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:07:23.277100+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:23.277818+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:23.278277+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:23.282500+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:23.456931+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:23.457666+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:23.464153+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:07:23.495545+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:23.495557+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:23.495999+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:23.496459+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:23.497463+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:23.497476+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:23.509392+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:23.629849+00:00", "trade", 11.335, 200.0]
["2026-09-16T18:07:23.645916+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:23.646211+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:23.646237+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:23.646268+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:23.646794+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:23.646800+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:23.646807+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:23.646881+00:00", "trade", 11.33, 10.0]
["2026-09-16T18:07:23.646930+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:23.646937+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:23.646959+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:23.646966+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:23.647206+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:23.672081+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:23.680282+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:23.710516+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:23.794696+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:23.794970+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:23.832911+00:00", "trade", 11.2841, 26.0]
["2026-09-16T18:07:23.841292+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:23.865210+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:23.866169+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:23.866203+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:23.866242+00:00", "trade", 11.33, 1.0]
["2026-09-16T18:07:23.866835+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:23.866918+00:00", "trade", 11.33, 2.0]
["2026-09-16T18:07:23.867926+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:23.900682+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:24.004486+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:24.004755+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:24.004784+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:24.005028+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:24.005275+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:24.005311+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:24.005341+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:24.005352+00:00", "trade", 11.33, 1.0]
["2026-09-16T18:07:24.005528+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:24.005788+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:24.068614+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:24.078803+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:24.079123+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:24.079159+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:24.079596+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:24.120413+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:24.120624+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:24.121075+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:24.121520+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:24.162022+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:24.163219+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:24.212806+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:24.213123+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:24.215248+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:24.246847+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:24.247299+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:24.283051+00:00", "trade", 11.335, 1764.0]
["2026-09-16T18:07:24.283738+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:24.286503+00:00", "trade", 11.335, 1.0]
["2026-09-16T18:07:24.339794+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:24.410226+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:24.410570+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:24.492127+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:24.493043+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:24.511853+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:24.751106+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:24.779255+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:24.780227+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:24.803978+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:24.804740+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:24.893266+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:24.903363+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:24.954769+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:24.955408+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:25.010381+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:25.038053+00:00", "trade", 11.3372, 47.0]
["2026-09-16T18:07:25.068118+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:25.069982+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:25.083600+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:25.084047+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:25.124254+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:25.224036+00:00", "trade", 11.335, 2221.0]
["2026-09-16T18:07:25.233283+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:25.233450+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:25.235227+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:25.251563+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:25.270917+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:25.271917+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:25.298508+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:25.335699+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:25.358999+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:25.407980+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:25.407993+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:25.408035+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:25.408174+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:25.442742+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:25.442752+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:25.443214+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:25.536949+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:25.537049+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:25.544703+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:25.548157+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:25.628673+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:25.739395+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:25.739414+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:25.740408+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:25.802650+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:25.811502+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:25.811670+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:25.813077+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:25.877037+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:25.877648+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:25.878578+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:25.908664+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:25.977573+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:25.993092+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:26.059257+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:26.119872+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:26.290479+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:26.343802+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:26.459009+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:26.461921+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:26.468757+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:26.510539+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:26.523978+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:27.185783+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:27.185917+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:27.186115+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:27.187090+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:27.187154+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:27.187316+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:27.226693+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:27.226961+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:27.226970+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:27.227424+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:27.235504+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:27.235513+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:27.249081+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:27.282038+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:27.347105+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:27.347850+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:27.347939+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:27.359980+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:27.362899+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:27.413052+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:27.413145+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:27.413627+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:27.413859+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:27.418333+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:27.420838+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:27.426634+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:27.450486+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:27.450566+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:27.450882+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:27.451507+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:27.467786+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:27.666688+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:27.667237+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:27.701303+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:27.728047+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:27.740898+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:27.740983+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:27.950353+00:00", "trade", 11.3373, 100.0]
["2026-09-16T18:07:28.189564+00:00", "trade", 11.335, 7.0]
["2026-09-16T18:07:28.190493+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:28.191422+00:00", "trade", 11.34, 7.0]
["2026-09-16T18:07:28.318797+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:28.319239+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:28.475769+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:28.475777+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:28.476116+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:28.476439+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:28.476633+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:28.551324+00:00", "trade", 11.335, 800.0]
["2026-09-16T18:07:28.651884+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:28.655574+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:28.660021+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:30.173002+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:30.173639+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:30.976768+00:00", "trade", 11.33, 400.0]
["2026-09-16T18:07:30.977044+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:30.977156+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:30.977212+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:30.977329+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:30.980870+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:31.091958+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:31.653716+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:31.653747+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:31.653858+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:31.653879+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:31.654453+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:31.655084+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:31.655541+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:31.849099+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:31.868088+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:32.473714+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:32.477182+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:32.479958+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:32.485260+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:32.554198+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:32.556844+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:32.557809+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:32.573749+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:32.574171+00:00", "trade", 11.33, 158.0]
["2026-09-16T18:07:32.574171+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:32.574173+00:00", "trade", 11.33, 242.0]
["2026-09-16T18:07:32.574179+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:32.574192+00:00", "trade", 11.33, 1813.0]
["2026-09-16T18:07:32.574195+00:00", "trade", 11.33, 1.0]
["2026-09-16T18:07:32.574198+00:00", "trade", 11.33, 2934.0]
["2026-09-16T18:07:32.574205+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:32.574230+00:00", "trade", 11.33, 31.0]
["2026-09-16T18:07:32.574233+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:07:32.574247+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:32.574253+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:32.574275+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:32.574282+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:32.574288+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:32.574293+00:00", "trade", 11.33, 669.0]
["2026-09-16T18:07:32.574302+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:32.574322+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:32.574350+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:32.574716+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:32.575195+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:32.575372+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:32.575651+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:32.578259+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:32.581509+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:32.589978+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:32.590731+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:32.590753+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:32.590798+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:32.592247+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:32.592932+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:32.619039+00:00", "trade", 11.3299, 441.0]
["2026-09-16T18:07:32.622044+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:32.644223+00:00", "trade", 11.325, 60.0]
["2026-09-16T18:07:32.736827+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:33.074795+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:33.092072+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:33.296565+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:33.296691+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:33.297289+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:33.300359+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:33.301699+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:33.302177+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:33.303416+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:33.305359+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:33.305379+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:33.305397+00:00", "trade", 11.33, 15.0]
["2026-09-16T18:07:33.305397+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:33.305885+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:33.306095+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:33.526053+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:33.686813+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:33.777522+00:00", "trade", 11.3202, 1.0]
["2026-09-16T18:07:33.787898+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:33.909710+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:33.977792+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:34.010726+00:00", "trade", 11.3299, 6.0]
["2026-09-16T18:07:34.104479+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:34.131583+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:34.479325+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:34.507206+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:34.727199+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:34.877969+00:00", "trade", 11.32, 23.0]
["2026-09-16T18:07:35.027655+00:00", "trade", 11.3223, 63.0]
["2026-09-16T18:07:35.450144+00:00", "trade", 11.325, 20.0]
["2026-09-16T18:07:35.509501+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:35.509974+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:35.510249+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:35.514703+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:35.515023+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:35.748001+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:35.748322+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:35.748520+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:35.749028+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:35.759309+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:35.812356+00:00", "trade", 11.3201, 441.0]
["2026-09-16T18:07:35.837771+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:35.845026+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:35.923228+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:35.923505+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:35.923699+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:35.938918+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:35.939310+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:35.939489+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:35.972627+00:00", "trade", 11.33, 237.0]
["2026-09-16T18:07:35.973399+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:35.973876+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:36.071267+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:36.084032+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:36.093815+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:36.108495+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:36.141517+00:00", "trade", 11.3196, 100.0]
["2026-09-16T18:07:36.171522+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:36.193595+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:36.674750+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:36.675165+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:36.676422+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:36.676851+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:36.677339+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:36.677454+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:36.678259+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:36.689799+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:36.713701+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:36.764551+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:36.777472+00:00", "trade", 11.32, 50.0]
["2026-09-16T18:07:36.777521+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:36.777535+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:36.777542+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:36.777548+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:36.777561+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:36.777810+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:36.777820+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:36.777822+00:00", "trade", 11.32, 100.0]
["2026-09-16T18:07:36.777823+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:36.777828+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:36.777841+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:36.777848+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:36.777942+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:07:36.777949+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:07:36.777958+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:07:36.777965+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:07:36.777972+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:07:36.777979+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:07:36.777986+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:07:36.777993+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:07:36.778022+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:07:36.778029+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:07:36.778036+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:07:36.778043+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:07:36.778046+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:36.778276+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:36.779118+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:36.781814+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:36.789912+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:36.817064+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:36.817072+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:36.817092+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:36.817407+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:36.817742+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:37.514616+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:37.516205+00:00", "trade", 11.315, 700.0]
["2026-09-16T18:07:37.642173+00:00", "trade", 11.313, 8866.0]
["2026-09-16T18:07:37.789844+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:37.980275+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:38.272526+00:00", "trade", 11.315, 300.0]
["2026-09-16T18:07:38.461383+00:00", "trade", 11.3195, 150.0]
["2026-09-16T18:07:38.693469+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:38.693500+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:39.100902+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:39.100982+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:39.101303+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:39.101341+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:39.101652+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:39.101675+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:39.102039+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:39.102091+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:39.102258+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:39.102604+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:39.103888+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:39.103995+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:39.104703+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:39.108465+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:39.108469+00:00", "trade", 11.31, 800.0]
["2026-09-16T18:07:39.108521+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:39.108558+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:39.108570+00:00", "trade", 11.315, 100.0]
["2026-09-16T18:07:39.108584+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:39.108598+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:39.108605+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:39.108612+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:39.108619+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:39.108622+00:00", "trade", 11.31, 150.0]
["2026-09-16T18:07:39.108626+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:39.108630+00:00", "trade", 11.31, 100.0]
["2026-09-16T18:07:39.108633+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:39.108730+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:39.108785+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:07:39.108792+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:07:39.108799+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:07:39.108806+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:07:39.108812+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:07:39.108819+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:07:39.108826+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:07:39.108833+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:07:39.108846+00:00", "trade", 11.315, 200.0]
["2026-09-16T18:07:39.108846+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:07:39.108859+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:07:39.108866+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:07:39.108882+00:00", "trade", 11.31, 100.0]
["2026-09-16T18:07:39.108883+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:39.110456+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:39.112619+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:39.112645+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:39.118833+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:39.138219+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:39.146036+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:39.146064+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:39.180213+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:39.180579+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:39.187411+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:39.187758+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:39.187814+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:39.188447+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:39.188933+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:39.189849+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:39.190177+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:39.198474+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:39.201572+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:39.364548+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:39.762006+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:39.858905+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:39.864549+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:39.864914+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:39.865836+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:39.866172+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:39.867061+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:39.870681+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:39.871764+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:39.872357+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:39.877058+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:39.882335+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:39.883075+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:39.947456+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:39.948386+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:40.029810+00:00", "trade", 11.31, 9.0]
["2026-09-16T18:07:40.030090+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:40.030729+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:40.049638+00:00", "trade", 11.305, 100.0]
["2026-09-16T18:07:40.195072+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:40.211360+00:00", "trade", 11.31, 100.0]
["2026-09-16T18:07:40.211400+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:40.270387+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:40.292692+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:40.292723+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:40.293469+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:40.329296+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:40.435794+00:00", "trade", 11.31, 100.0]
["2026-09-16T18:07:40.546932+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:40.550351+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:40.580904+00:00", "trade", 11.305, 100.0]
["2026-09-16T18:07:40.600665+00:00", "trade", 11.305, 36.0]
["2026-09-16T18:07:40.646367+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:40.651776+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:40.652145+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:40.653082+00:00", "trade", 11.31, 100.0]
["2026-09-16T18:07:40.653419+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:40.653806+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:40.750298+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:07:40.750778+00:00", "trade", 11.31, 433.0]
["2026-09-16T18:07:40.750801+00:00", "trade", 11.31, 100.0]
["2026-09-16T18:07:40.750832+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:40.750866+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:40.750872+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:40.750879+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:40.750898+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:40.750921+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:40.750933+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:40.751222+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:40.751405+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:40.751650+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:40.766386+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:40.780546+00:00", "trade", 11.315, 200.0]
["2026-09-16T18:07:40.780624+00:00", "trade", 11.315, 200.0]
["2026-09-16T18:07:40.780934+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:41.012096+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:41.072905+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:41.073978+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:41.182488+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:41.284006+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:41.291983+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:41.451851+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:41.451884+00:00", "trade", 11.3199, 8000.0]
["2026-09-16T18:07:41.505836+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:41.505900+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:41.506017+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:41.506234+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:41.506485+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:41.506499+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:41.506506+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:41.506756+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:41.506944+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:41.506989+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:41.507207+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:41.507219+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:41.507423+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:41.517800+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:41.518282+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:41.518331+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:41.518430+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:41.518530+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:41.518581+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:41.518637+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:41.519252+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:41.519353+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:41.519433+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:41.519899+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:41.520060+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:41.523548+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:41.540781+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:41.588224+00:00", "trade", 11.3199, 442.0]
["2026-09-16T18:07:41.637858+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:41.981960+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:41.984392+00:00", "trade", 11.315, 50.0]
["2026-09-16T18:07:41.990215+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:41.995249+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:42.243169+00:00", "trade", 11.32, 700.0]
["2026-09-16T18:07:42.243946+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:07:42.244142+00:00", "trade", 11.32, 700.0]
["2026-09-16T18:07:42.245067+00:00", "trade", 11.32, 100.0]
["2026-09-16T18:07:42.249825+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:07:42.249857+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:42.249865+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:42.249885+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:42.250085+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:42.250181+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:42.250207+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:42.250212+00:00", "trade", 11.32, 500.0]
["2026-09-16T18:07:42.250285+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:42.250311+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:42.250562+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:42.250675+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:42.251065+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:42.281714+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:42.282044+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:42.380846+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:42.381229+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:42.517121+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:42.531591+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:42.618847+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:42.662960+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:42.706026+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:42.709544+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:42.996780+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:43.100083+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:43.103475+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:43.104730+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:43.105713+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:43.208459+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:43.456510+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:43.507268+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:43.603521+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:43.603531+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:43.603893+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:43.881993+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:43.882020+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:44.019984+00:00", "trade", 11.329, 25.0]
["2026-09-16T18:07:44.026527+00:00", "trade", 11.3285, 25.0]
["2026-09-16T18:07:44.153334+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:44.630801+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:44.631314+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:44.631780+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:44.671553+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:45.164540+00:00", "trade", 11.3201, 8000.0]
["2026-09-16T18:07:45.511302+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:45.752648+00:00", "trade", 11.33, 154.0]
["2026-09-16T18:07:45.752648+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:45.752649+00:00", "trade", 11.33, 70.0]
["2026-09-16T18:07:45.752651+00:00", "trade", 11.33, 1809.0]
["2026-09-16T18:07:45.752652+00:00", "trade", 11.33, 2000.0]
["2026-09-16T18:07:45.752655+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:45.752662+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:45.752670+00:00", "trade", 11.33, 100.0]
["2026-09-16T18:07:45.752677+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:45.752679+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:45.752686+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:45.752692+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:45.752699+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:45.752705+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:45.752712+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:45.752719+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:45.752733+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:45.752739+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:45.752746+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:45.752755+00:00", "trade", 11.33, 150.0]
["2026-09-16T18:07:45.752759+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:45.752765+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:07:45.752779+00:00", "quote", 11.33, 11.33]
["2026-09-16T18:07:45.752786+00:00", "quote", 11.33, 11.33]
["2026-09-16T18:07:45.752793+00:00", "quote", 11.33, 11.33]
["2026-09-16T18:07:45.752799+00:00", "quote", 11.33, 11.33]
["2026-09-16T18:07:45.752806+00:00", "quote", 11.33, 11.33]
["2026-09-16T18:07:45.752812+00:00", "quote", 11.33, 11.33]
["2026-09-16T18:07:45.752819+00:00", "quote", 11.33, 11.33]
["2026-09-16T18:07:45.752825+00:00", "quote", 11.33, 11.33]
["2026-09-16T18:07:45.752844+00:00", "quote", 11.33, 11.33]
["2026-09-16T18:07:45.752851+00:00", "quote", 11.33, 11.33]
["2026-09-16T18:07:45.752857+00:00", "quote", 11.33, 11.33]
["2026-09-16T18:07:45.753043+00:00", "trade", 11.33, 100.0]
["2026-09-16T18:07:45.753059+00:00", "trade", 11.33, 12.0]
["2026-09-16T18:07:45.753101+00:00", "trade", 11.33, 21.0]
["2026-09-16T18:07:45.753119+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:45.753123+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:45.753218+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:45.753336+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:45.754232+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:45.754381+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:45.754422+00:00", "trade", 11.33, 11.0]
["2026-09-16T18:07:45.754919+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:45.757169+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:45.757668+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:45.758828+00:00", "trade", 11.335, 4.0]
["2026-09-16T18:07:45.760455+00:00", "trade", 11.33, 100.0]
["2026-09-16T18:07:45.783531+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:45.783562+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:45.785469+00:00", "trade", 11.335, 11.0]
["2026-09-16T18:07:45.785470+00:00", "trade", 11.335, 100.0]
["2026-09-16T18:07:45.786071+00:00", "trade", 11.33, 11.0]
["2026-09-16T18:07:45.795732+00:00", "trade", 11.325, 1000.0]
["2026-09-16T18:07:45.852697+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:45.884364+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:45.999853+00:00", "trade", 11.335, 3.0]
["2026-09-16T18:07:46.122798+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:46.254769+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:46.286428+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:46.356218+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:46.367111+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:46.368018+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:46.725353+00:00", "trade", 11.3127, 5.0]
["2026-09-16T18:07:47.060825+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:47.107687+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:47.540920+00:00", "trade", 11.3361, 200.0]
["2026-09-16T18:07:47.576439+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:47.576743+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:47.583783+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:47.645955+00:00", "trade", 11.3399, 1.0]
["2026-09-16T18:07:47.921312+00:00", "trade", 11.2817, 100.0]
["2026-09-16T18:07:48.006082+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:48.261324+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:48.320637+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:48.334736+00:00", "trade", 11.3301, 1000.0]
["2026-09-16T18:07:48.403598+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:48.418446+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:48.582288+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:48.723822+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:48.737548+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:48.824634+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:48.899364+00:00", "trade", 11.3128, 100.0]
["2026-09-16T18:07:48.900140+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:48.917977+00:00", "trade", 11.335, 400.0]
["2026-09-16T18:07:49.069108+00:00", "trade", 11.3216, 4.0]
["2026-09-16T18:07:49.466086+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:49.471746+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:49.644832+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:49.692855+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:49.841995+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:49.983466+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:50.267885+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:50.392442+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:50.442914+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:50.821253+00:00", "trade", 11.34, 470.0]
["2026-09-16T18:07:51.220768+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:51.420748+00:00", "trade", 11.335, 100.0]
["2026-09-16T18:07:51.524500+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:51.704412+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:51.704466+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:51.827889+00:00", "trade", 11.3399, 15.0]
["2026-09-16T18:07:52.086354+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:52.381093+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:52.576028+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:52.679942+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:52.745187+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:53.380771+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:53.406143+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:53.585052+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:53.585101+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:53.695075+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:53.695081+00:00", "trade", 11.34, 200.0]
["2026-09-16T18:07:53.695082+00:00", "trade", 11.34, 1100.0]
["2026-09-16T18:07:53.695084+00:00", "trade", 11.34, 500.0]
["2026-09-16T18:07:53.695102+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:53.695109+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:53.695112+00:00", "trade", 11.34, 10.0]
["2026-09-16T18:07:53.695123+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:53.695129+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:53.695135+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:53.695142+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:53.695149+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:53.695164+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:53.695168+00:00", "trade", 11.34, 250.0]
["2026-09-16T18:07:53.695170+00:00", "trade", 11.34, 100.0]
["2026-09-16T18:07:53.695170+00:00", "trade", 11.34, 200.0]
["2026-09-16T18:07:53.695171+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:53.695173+00:00", "trade", 11.34, 1921.0]
["2026-09-16T18:07:53.695176+00:00", "trade", 11.34, 1100.0]
["2026-09-16T18:07:53.695180+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:53.695181+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:53.695186+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:53.695193+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:53.695200+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:53.695206+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:53.695208+00:00", "trade", 11.34, 100.0]
["2026-09-16T18:07:53.695208+00:00", "trade", 11.34, 300.0]
["2026-09-16T18:07:53.695213+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:53.695220+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:53.695226+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:53.695232+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:53.695239+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:53.695246+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:53.695253+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:07:53.695268+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:07:53.695275+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:07:53.695282+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:07:53.695296+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:07:53.695303+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:07:53.695310+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:07:53.695317+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:07:53.695324+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:07:53.695331+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:07:53.695338+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:07:53.695359+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:07:53.695365+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:07:53.695372+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:07:53.695379+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:07:53.695417+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:07:53.695469+00:00", "trade", 11.34, 100.0]
["2026-09-16T18:07:53.695476+00:00", "trade", 11.34, 200.0]
["2026-09-16T18:07:53.695478+00:00", "trade", 11.34, 5.0]
["2026-09-16T18:07:53.695531+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:07:53.695547+00:00", "trade", 11.34, 200.0]
["2026-09-16T18:07:53.695554+00:00", "trade", 11.34, 41.0]
["2026-09-16T18:07:53.695558+00:00", "trade", 11.34, 600.0]
["2026-09-16T18:07:53.695560+00:00", "trade", 11.34, 267.0]
["2026-09-16T18:07:53.695566+00:00", "trade", 11.34, 200.0]
["2026-09-16T18:07:53.695570+00:00", "trade", 11.34, 173.0]
["2026-09-16T18:07:53.695571+00:00", "trade", 11.34, 400.0]
["2026-09-16T18:07:53.695575+00:00", "trade", 11.34, 571.0]
["2026-09-16T18:07:53.695575+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:07:53.695576+00:00", "trade", 11.34, 40.0]
["2026-09-16T18:07:53.695577+00:00", "trade", 11.34, 145.0]
["2026-09-16T18:07:53.695579+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:07:53.695598+00:00", "trade", 11.34, 1.0]
["2026-09-16T18:07:53.695627+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:07:53.695635+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:07:53.695642+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:07:53.695650+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:07:53.695657+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:07:53.695675+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:07:53.695716+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:07:53.695790+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:07:53.695844+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:07:53.695851+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:07:53.695858+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:07:53.695863+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:07:53.695870+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:07:53.695884+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:07:53.695899+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:07:53.695906+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:07:53.695943+00:00", "trade", 11.34, 200.0]
["2026-09-16T18:07:53.695945+00:00", "trade", 11.34, 39.0]
["2026-09-16T18:07:53.695945+00:00", "trade", 11.34, 100.0]
["2026-09-16T18:07:53.695947+00:00", "trade", 11.34, 100.0]
["2026-09-16T18:07:53.695947+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:07:53.695949+00:00", "trade", 11.34, 87.0]
["2026-09-16T18:07:53.695951+00:00", "trade", 11.34, 35.0]
["2026-09-16T18:07:53.695978+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:07:53.695983+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:07:53.695999+00:00", "trade", 11.34, 1.0]
["2026-09-16T18:07:53.696010+00:00", "trade", 11.34, 1.0]
["2026-09-16T18:07:53.696141+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:07:53.696148+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:07:53.696169+00:00", "trade", 11.34, 200.0]
["2026-09-16T18:07:53.696170+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:07:53.696177+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:07:53.696241+00:00", "trade", 11.34, 9900.0]
["2026-09-16T18:07:53.696247+00:00", "trade", 11.34, 100.0]
["2026-09-16T18:07:53.696807+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:07:53.697042+00:00", "trade", 11.34, 100.0]
["2026-09-16T18:07:53.697391+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:07:53.698167+00:00", "trade", 11.34, 15376.0]
["2026-09-16T18:07:53.741396+00:00", "trade", 11.34, 60.0]
["2026-09-16T18:07:53.779171+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:07:53.780634+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:07:53.916533+00:00", "trade", 11.35, 200.0]
["2026-09-16T18:07:53.916618+00:00", "trade", 11.35, 200.0]
["2026-09-16T18:07:53.916961+00:00", "trade", 11.35, 1.0]
["2026-09-16T18:07:53.916977+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:07:53.916995+00:00", "trade", 11.35, 200.0]
["2026-09-16T18:07:53.917028+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:07:53.917035+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:07:53.917271+00:00", "trade", 11.35, 1.0]
["2026-09-16T18:07:53.985373+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:07:54.231647+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:07:54.493598+00:00", "trade", 11.345, 2000.0]
["2026-09-16T18:07:54.779037+00:00", "trade", 11.345, 173.0]
["2026-09-16T18:07:55.546087+00:00", "trade", 11.35, 21.0]
["2026-09-16T18:07:55.546125+00:00", "trade", 11.35, 179.0]
["2026-09-16T18:07:55.546161+00:00", "trade", 11.35, 21.0]
["2026-09-16T18:07:55.546274+00:00", "trade", 11.35, 179.0]
["2026-09-16T18:07:55.546422+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:07:55.546767+00:00", "trade", 11.35, 21.0]
["2026-09-16T18:07:55.546827+00:00", "trade", 11.35, 11.0]
["2026-09-16T18:07:55.546900+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:07:55.546906+00:00", "trade", 11.35, 68.0]
["2026-09-16T18:07:55.547843+00:00", "trade", 11.3461, 300.0]
["2026-09-16T18:07:55.547921+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:07:55.547986+00:00", "trade", 11.35, 240.0]
["2026-09-16T18:07:55.548014+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:07:55.548044+00:00", "trade", 11.35, 200.0]
["2026-09-16T18:07:55.583732+00:00", "trade", 11.35, 60.0]
["2026-09-16T18:07:56.681162+00:00", "trade", 11.345, 10.0]
["2026-09-16T18:07:57.357350+00:00", "trade", 11.3426, 100.0]
["2026-09-16T18:07:57.437069+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:07:57.787634+00:00", "trade", 11.345, 10.0]
["2026-09-16T18:07:58.501560+00:00", "trade", 11.345, 600.0]
["2026-09-16T18:07:58.898058+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:07:59.382064+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:07:59.435588+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:07:59.559217+00:00", "trade", 11.345, 100.0]
["2026-09-16T18:07:59.925253+00:00", "trade", 11.345, 250.0]
["2026-09-16T18:08:00.011895+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:00.141215+00:00", "trade", 11.35, 140.0]
["2026-09-16T18:08:00.396692+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:01.245308+00:00", "trade", 11.35, 5.0]
["2026-09-16T18:08:01.378692+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:01.426292+00:00", "trade", 11.345, 200.0]
["2026-09-16T18:08:01.426301+00:00", "trade", 11.35, 200.0]
["2026-09-16T18:08:01.426317+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:01.434575+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:01.523677+00:00", "trade", 11.345, 100.0]
["2026-09-16T18:08:01.538987+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:01.558267+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:01.653000+00:00", "trade", 11.3426, 100.0]
["2026-09-16T18:08:01.668191+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:01.947409+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:02.090244+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:02.578793+00:00", "trade", 11.345, 2000.0]
["2026-09-16T18:08:03.261557+00:00", "trade", 11.345, 1765.0]
["2026-09-16T18:08:03.261915+00:00", "trade", 11.345, 1.0]
["2026-09-16T18:08:03.535295+00:00", "trade", 11.35, 11.0]
["2026-09-16T18:08:03.535295+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:03.535326+00:00", "trade", 11.35, 1316.0]
["2026-09-16T18:08:03.535327+00:00", "trade", 11.35, 600.0]
["2026-09-16T18:08:03.535327+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:03.535329+00:00", "trade", 11.35, 50.0]
["2026-09-16T18:08:03.535331+00:00", "trade", 11.35, 2800.0]
["2026-09-16T18:08:03.535333+00:00", "trade", 11.35, 10.0]
["2026-09-16T18:08:03.535334+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:03.535336+00:00", "trade", 11.35, 70.0]
["2026-09-16T18:08:03.535336+00:00", "trade", 11.35, 801.0]
["2026-09-16T18:08:03.535338+00:00", "trade", 11.35, 1.0]
["2026-09-16T18:08:03.535341+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:03.535348+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:03.535350+00:00", "trade", 11.35, 1.0]
["2026-09-16T18:08:03.535352+00:00", "trade", 11.35, 1.0]
["2026-09-16T18:08:03.535391+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:03.535404+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:03.535418+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:03.535425+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:03.535439+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:03.535446+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:03.535453+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:03.535610+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:03.535646+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:03.535651+00:00", "trade", 11.35, 41.0]
["2026-09-16T18:08:03.535656+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:08:03.535669+00:00", "trade", 11.35, 195.0]
["2026-09-16T18:08:03.535673+00:00", "trade", 11.35, 55.0]
["2026-09-16T18:08:03.535867+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:03.535907+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:03.535930+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:03.535952+00:00", "trade", 11.35, 9.0]
["2026-09-16T18:08:03.535955+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:08:03.535968+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:03.536039+00:00", "trade", 11.35, 74.0]
["2026-09-16T18:08:03.536043+00:00", "trade", 11.35, 291.0]
["2026-09-16T18:08:03.536043+00:00", "trade", 11.35, 1326.0]
["2026-09-16T18:08:03.536044+00:00", "trade", 11.35, 300.0]
["2026-09-16T18:08:03.536044+00:00", "trade", 11.35, 147.0]
["2026-09-16T18:08:03.536044+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:03.536068+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:08:03.536089+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:03.536090+00:00", "trade", 11.35, 700.0]
["2026-09-16T18:08:03.536115+00:00", "trade", 11.35, 1.0]
["2026-09-16T18:08:03.536124+00:00", "trade", 11.35, 200.0]
["2026-09-16T18:08:03.536125+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:03.536195+00:00", "trade", 11.35, 10.0]
["2026-09-16T18:08:03.536203+00:00", "trade", 11.35, 10.0]
["2026-09-16T18:08:03.536213+00:00", "trade", 11.35, 44.0]
["2026-09-16T18:08:03.536221+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:08:03.536224+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:08:03.536272+00:00", "trade", 11.35, 1345.0]
["2026-09-16T18:08:03.536902+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:03.536993+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:03.540833+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:03.540941+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:03.541296+00:00", "trade", 11.35, 11.0]
["2026-09-16T18:08:03.541324+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:03.541391+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:03.541423+00:00", "trade", 11.35, 200.0]
["2026-09-16T18:08:03.541703+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:03.541795+00:00", "trade", 11.35, 11.0]
["2026-09-16T18:08:03.542015+00:00", "trade", 11.345, 500.0]
["2026-09-16T18:08:03.550133+00:00", "trade", 11.35, 59.0]
["2026-09-16T18:08:03.550133+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:03.550743+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:03.550744+00:00", "trade", 11.35, 120.0]
["2026-09-16T18:08:03.648420+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:03.648900+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:03.730252+00:00", "trade", 11.3499, 440.0]
["2026-09-16T18:08:03.753511+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:03.892137+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:03.928670+00:00", "trade", 11.345, 100.0]
["2026-09-16T18:08:04.046175+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:04.047365+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:04.057104+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:04.202573+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:04.289442+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:04.298013+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:04.617923+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:04.665199+00:00", "trade", 11.345, 8143.0]
["2026-09-16T18:08:04.665245+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:04.666019+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:04.666419+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:04.861253+00:00", "trade", 11.3314, 1.0]
["2026-09-16T18:08:04.883051+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:05.331211+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:05.390769+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:05.701882+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:05.838394+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:05.880093+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:05.987261+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:05.987307+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:06.029456+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:06.060887+00:00", "trade", 11.35, 6.0]
["2026-09-16T18:08:06.296930+00:00", "trade", 11.2404, 100.0]
["2026-09-16T18:08:06.337940+00:00", "trade", 11.345, 8000.0]
["2026-09-16T18:08:06.337982+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:06.348005+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:06.348104+00:00", "trade", 11.35, 5.0]
["2026-09-16T18:08:06.348567+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:06.357337+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:06.395234+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:06.395258+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:06.395283+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:06.428974+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:06.463535+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:06.470209+00:00", "trade", 11.35, 500.0]
["2026-09-16T18:08:06.563643+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:06.713464+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:06.722959+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:06.897611+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:06.945574+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:07.102807+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:07.107093+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:07.266304+00:00", "trade", 11.34, 700.0]
["2026-09-16T18:08:07.816724+00:00", "trade", 11.35, 2.0]
["2026-09-16T18:08:07.816804+00:00", "trade", 11.35, 18.0]
["2026-09-16T18:08:07.816842+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:07.819103+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:07.938470+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:08.269464+00:00", "trade", 11.35, 80.0]
["2026-09-16T18:08:08.317723+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:08.318253+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:08.342178+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:08.344252+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:08.524958+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:08.527105+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:08.529003+00:00", "trade", 11.35, 16.0]
["2026-09-16T18:08:08.529237+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:08:08.529255+00:00", "trade", 11.35, 1.0]
["2026-09-16T18:08:08.529268+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:08.529680+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:08.530180+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:08.532688+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:08.536540+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:08.536557+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:08.536564+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:08.536578+00:00", "trade", 11.35, 1.0]
["2026-09-16T18:08:08.536578+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:08.536589+00:00", "trade", 11.35, 8.0]
["2026-09-16T18:08:08.540626+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:08.543272+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:08.556751+00:00", "trade", 11.35, 302.0]
["2026-09-16T18:08:08.556752+00:00", "trade", 11.35, 15.0]
["2026-09-16T18:08:08.556753+00:00", "trade", 11.35, 200.0]
["2026-09-16T18:08:08.556773+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:08.556787+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:08.556796+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:08.556803+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:08.556809+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:08.556816+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:08.556822+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:08.556830+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:08.556843+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:08:08.556857+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:08:08.556864+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:08:08.556873+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:08:08.556880+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:08:08.556886+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:08:08.556893+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:08:08.556907+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:08:08.556921+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:08:08.556928+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:08:08.556940+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:08:08.557013+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:08:08.557021+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:08:08.557043+00:00", "trade", 11.35, 15.0]
["2026-09-16T18:08:08.557051+00:00", "trade", 11.35, 267.0]
["2026-09-16T18:08:08.557051+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:08:08.557066+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:08:08.557344+00:00", "trade", 11.35, 147.0]
["2026-09-16T18:08:08.557346+00:00", "trade", 11.35, 400.0]
["2026-09-16T18:08:08.557346+00:00", "trade", 11.35, 357.0]
["2026-09-16T18:08:08.557347+00:00", "trade", 11.35, 87.0]
["2026-09-16T18:08:08.557347+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:08.557362+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:08.557368+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:08.558014+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:08.558530+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:08.560664+00:00", "trade", 11.35, 407.0]
["2026-09-16T18:08:08.561542+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:08.561578+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:08.562010+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:08.562370+00:00", "trade", 11.355, 1.0]
["2026-09-16T18:08:08.562801+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:08.565017+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:08.566056+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:08.566510+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:08.575629+00:00", "trade", 11.35, 1.0]
["2026-09-16T18:08:08.611978+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:08.613531+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:08.674210+00:00", "trade", 11.36, 1000.0]
["2026-09-16T18:08:08.674211+00:00", "trade", 11.36, 800.0]
["2026-09-16T18:08:08.674213+00:00", "trade", 11.36, 500.0]
["2026-09-16T18:08:08.674295+00:00", "trade", 11.36, 100.0]
["2026-09-16T18:08:08.674302+00:00", "trade", 11.36, 100.0]
["2026-09-16T18:08:08.674306+00:00", "trade", 11.36, 2000.0]
["2026-09-16T18:08:08.674306+00:00", "trade", 11.36, 397.0]
["2026-09-16T18:08:08.674307+00:00", "trade", 11.36, 300.0]
["2026-09-16T18:08:08.674309+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:08.674502+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:08.674509+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:08.674517+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:08.674523+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:08.674530+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:08.674537+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:08.674543+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:08.674550+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:08.674553+00:00", "trade", 11.36, 1.0]
["2026-09-16T18:08:08.674557+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:08.674564+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:08.674572+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:08.674594+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:08.674602+00:00", "trade", 11.36, 500.0]
["2026-09-16T18:08:08.674603+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:08.674605+00:00", "trade", 11.36, 144.0]
["2026-09-16T18:08:08.674613+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:08.674620+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:08.674633+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:08.674778+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:08.674785+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:08.674846+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:08.675741+00:00", "trade", 11.37, 500.0]
["2026-09-16T18:08:08.676568+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:08.679910+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:08.707170+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:08.721122+00:00", "trade", 11.37, 10.0]
["2026-09-16T18:08:08.721558+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:08.721569+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:08.721658+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:08.721750+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:08.722056+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:08.742260+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:08.755364+00:00", "trade", 11.37, 8.0]
["2026-09-16T18:08:08.756063+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:08.756713+00:00", "trade", 11.37, 1.0]
["2026-09-16T18:08:08.756714+00:00", "trade", 11.37, 5000.0]
["2026-09-16T18:08:08.756717+00:00", "trade", 11.37, 500.0]
["2026-09-16T18:08:08.756717+00:00", "trade", 11.37, 74.0]
["2026-09-16T18:08:08.756724+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:08.756746+00:00", "trade", 11.37, 100.0]
["2026-09-16T18:08:08.756784+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:08.756790+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:08.756797+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:08.756811+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:08.756824+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:08.756831+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:08.757022+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:08.757029+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:08.757039+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:08.757111+00:00", "quote", 11.37, 11.37]
["2026-09-16T18:08:08.757116+00:00", "trade", 11.37, 40.0]
["2026-09-16T18:08:08.757118+00:00", "quote", 11.37, 11.37]
["2026-09-16T18:08:08.757118+00:00", "quote", 11.37, 11.37]
["2026-09-16T18:08:08.757119+00:00", "trade", 11.37, 4.0]
["2026-09-16T18:08:08.757119+00:00", "trade", 11.37, 40.0]
["2026-09-16T18:08:08.757120+00:00", "trade", 11.37, 900.0]
["2026-09-16T18:08:08.757120+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:08.757122+00:00", "trade", 11.37, 100.0]
["2026-09-16T18:08:08.757128+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:08.757135+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:08.757143+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:08.757149+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:08.757157+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:08.757165+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:08.757172+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:08.757179+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:08.757186+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:08.757194+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:08.757201+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:08.757207+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:08.757213+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:08.757220+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:08.757226+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:08.757242+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:08.757384+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:08.757522+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:08.757784+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:08.758699+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:08.760736+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:08.761737+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:08.763931+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:08.765084+00:00", "trade", 11.38, 2340.0]
["2026-09-16T18:08:08.769907+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:08.770090+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:08.780412+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:08.792652+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:08.792659+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:08.792683+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:08.846368+00:00", "trade", 11.375, 100.0]
["2026-09-16T18:08:08.846553+00:00", "trade", 11.38, 8.0]
["2026-09-16T18:08:08.846583+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:08.847039+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:08.849733+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:08.865513+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:08.865644+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:08.866102+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:08.872578+00:00", "trade", 11.38, 11.0]
["2026-09-16T18:08:08.881136+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:08.898337+00:00", "trade", 11.38, 3.0]
["2026-09-16T18:08:08.898846+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:08.899300+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:08.901223+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:08.901230+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:08.910941+00:00", "trade", 11.38, 8.0]
["2026-09-16T18:08:09.076464+00:00", "trade", 11.375, 60.0]
["2026-09-16T18:08:09.077638+00:00", "trade", 11.375, 350.0]
["2026-09-16T18:08:09.078362+00:00", "trade", 11.375, 350.0]
["2026-09-16T18:08:09.080876+00:00", "trade", 11.375, 350.0]
["2026-09-16T18:08:09.080939+00:00", "trade", 11.375, 350.0]
["2026-09-16T18:08:09.083538+00:00", "trade", 11.375, 350.0]
["2026-09-16T18:08:09.083602+00:00", "trade", 11.375, 350.0]
["2026-09-16T18:08:09.190850+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.190911+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.190918+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.190968+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.190992+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.191000+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.191001+00:00", "trade", 11.38, 312.0]
["2026-09-16T18:08:09.191018+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.191032+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.191075+00:00", "trade", 11.38, 50.0]
["2026-09-16T18:08:09.191381+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.191469+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.191777+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.192246+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.192363+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.192814+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.193379+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.195310+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.195842+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.203038+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.203532+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.205900+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.206201+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.206658+00:00", "trade", 11.37, 2.0]
["2026-09-16T18:08:09.207782+00:00", "trade", 11.37, 30.0]
["2026-09-16T18:08:09.211481+00:00", "trade", 11.378, 1.0]
["2026-09-16T18:08:09.226122+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.261892+00:00", "trade", 11.3701, 440.0]
["2026-09-16T18:08:09.296662+00:00", "quote", 11.37, 11.37]
["2026-09-16T18:08:09.296669+00:00", "quote", 11.37, 11.37]
["2026-09-16T18:08:09.296695+00:00", "quote", 11.37, 11.37]
["2026-09-16T18:08:09.296786+00:00", "quote", 11.37, 11.37]
["2026-09-16T18:08:09.296811+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:09.296876+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:09.297115+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:09.297122+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:09.297157+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:09.297204+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:09.297256+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:09.297712+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:09.783772+00:00", "trade", 11.3667, 1.0]
["2026-09-16T18:08:09.819666+00:00", "quote", 11.36, 11.38]
["2026-09-16T18:08:09.819740+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.819771+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.819785+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.820033+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.820040+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.820047+00:00", "trade", 11.37, 1.0]
["2026-09-16T18:08:09.820054+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.820113+00:00", "trade", 11.37, 16.0]
["2026-09-16T18:08:09.820213+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.820781+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.820801+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.821148+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.824358+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.824603+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.827983+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.830383+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.841537+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.846806+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.852274+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.852300+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.852328+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.853285+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.863273+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.863295+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.863966+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.864222+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.865639+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.865639+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.865663+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.866455+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.866462+00:00", "quote", 11.37, 11.37]
["2026-09-16T18:08:09.866476+00:00", "quote", 11.37, 11.37]
["2026-09-16T18:08:09.866493+00:00", "quote", 11.37, 11.37]
["2026-09-16T18:08:09.866565+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:09.866650+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:09.866726+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:09.867091+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:09.867546+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:09.871911+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:09.872053+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:09.872421+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:09.872447+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:09.872517+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:09.872713+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:09.883315+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:09.883346+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:09.901921+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:09.902025+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:09.902084+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:09.902468+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:09.902613+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:09.915937+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:09.916320+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:09.916407+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:09.916413+00:00", "quote", 11.36, 11.38]
["2026-09-16T18:08:09.916547+00:00", "quote", 11.36, 11.38]
["2026-09-16T18:08:09.916552+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.916800+00:00", "trade", 11.37, 50.0]
["2026-09-16T18:08:09.916822+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.916834+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.916877+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.917130+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.920825+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.922106+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.952041+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.952048+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.986872+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.987315+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:09.987682+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.015460+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.052924+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.166060+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.167034+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.185385+00:00", "trade", 11.37, 2400.0]
["2026-09-16T18:08:10.186023+00:00", "trade", 11.3701, 2400.0]
["2026-09-16T18:08:10.196368+00:00", "trade", 11.37, 600.0]
["2026-09-16T18:08:10.196377+00:00", "trade", 11.371, 533.0]
["2026-09-16T18:08:10.196408+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.196563+00:00", "trade", 11.37, 1100.0]
["2026-09-16T18:08:10.196708+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.197274+00:00", "trade", 11.37, 89.0]
["2026-09-16T18:08:10.197283+00:00", "trade", 11.3701, 600.0]
["2026-09-16T18:08:10.197506+00:00", "trade", 11.37, 900.0]
["2026-09-16T18:08:10.197641+00:00", "trade", 11.3701, 1100.0]
["2026-09-16T18:08:10.197842+00:00", "trade", 11.37, 378.0]
["2026-09-16T18:08:10.198005+00:00", "trade", 11.3701, 89.0]
["2026-09-16T18:08:10.198033+00:00", "trade", 11.3701, 900.0]
["2026-09-16T18:08:10.198362+00:00", "trade", 11.3701, 378.0]
["2026-09-16T18:08:10.198718+00:00", "trade", 11.38, 2000.0]
["2026-09-16T18:08:10.198754+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.218153+00:00", "trade", 11.3732, 439.0]
["2026-09-16T18:08:10.227357+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.228469+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.233004+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.282064+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.282100+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.282576+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.330984+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.331454+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.349040+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.349322+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.349586+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.388679+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.388939+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.389012+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.396350+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.426677+00:00", "trade", 11.3712, 200.0]
["2026-09-16T18:08:10.464461+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.465192+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.469458+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.480647+00:00", "trade", 11.375, 400.0]
["2026-09-16T18:08:10.480735+00:00", "trade", 11.375, 600.0]
["2026-09-16T18:08:10.480774+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.481331+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.481904+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.638841+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.640531+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.641629+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.642120+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.678272+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.678699+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.715207+00:00", "trade", 11.375, 10.0]
["2026-09-16T18:08:10.732081+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.871858+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.872320+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.872451+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.873920+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.881199+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.883149+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.883307+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.883404+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.884160+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.885564+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.887649+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.888109+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.888147+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.894597+00:00", "trade", 11.3701, 500.0]
["2026-09-16T18:08:10.894636+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.911990+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.912268+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.924133+00:00", "trade", 11.375, 30.0]
["2026-09-16T18:08:10.930321+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.931065+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.945584+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.945607+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.946313+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.948472+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.948930+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.949917+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.965668+00:00", "trade", 11.374, 8143.0]
["2026-09-16T18:08:10.984881+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.985330+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:10.992695+00:00", "trade", 11.375, 15.0]
["2026-09-16T18:08:11.068002+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:11.068470+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:11.068813+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:11.131119+00:00", "trade", 11.375, 2.0]
["2026-09-16T18:08:11.132235+00:00", "trade", 11.375, 4.0]
["2026-09-16T18:08:11.132344+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:11.133786+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:11.134199+00:00", "trade", 11.375, 11.0]
["2026-09-16T18:08:11.135413+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:11.135803+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:11.135822+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:11.136995+00:00", "trade", 11.375, 10.0]
["2026-09-16T18:08:11.140486+00:00", "trade", 11.375, 9.0]
["2026-09-16T18:08:11.143882+00:00", "trade", 11.375, 2.0]
["2026-09-16T18:08:11.162441+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:11.162965+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:11.178560+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:11.235612+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:11.235639+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:11.289795+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:11.479695+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:11.480705+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:11.480727+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:11.480993+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:11.531597+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:11.547813+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:11.547842+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:11.548653+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:11.548900+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:11.549384+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:11.580020+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:11.587989+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:11.588006+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:11.660623+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:11.660656+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:11.676848+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:11.681658+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:11.681927+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:11.682193+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:11.683267+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:11.692569+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:11.704175+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:11.736157+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:11.736188+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:11.736212+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:11.736430+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:11.763913+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:11.885660+00:00", "trade", 11.375, 700.0]
["2026-09-16T18:08:11.962152+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:11.962363+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:12.005642+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:12.030963+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:12.060590+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:12.068091+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:12.135177+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:12.135207+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:12.165475+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:12.168887+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:12.191981+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:12.242682+00:00", "trade", 11.375, 30.0]
["2026-09-16T18:08:12.339824+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:12.345954+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:12.347318+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:12.365853+00:00", "trade", 11.3768, 1200.0]
["2026-09-16T18:08:12.753880+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:12.757793+00:00", "trade", 11.375, 100.0]
["2026-09-16T18:08:12.757816+00:00", "trade", 11.375, 100.0]
["2026-09-16T18:08:12.913058+00:00", "trade", 11.3799, 93.0]
["2026-09-16T18:08:12.992830+00:00", "trade", 11.375, 37.0]
["2026-09-16T18:08:13.076888+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:13.232100+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:13.279525+00:00", "trade", 11.375, 63.0]
["2026-09-16T18:08:13.280377+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:13.282884+00:00", "trade", 11.375, 1100.0]
["2026-09-16T18:08:13.607085+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:13.607553+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:13.656027+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:13.671234+00:00", "trade", 11.375, 300.0]
["2026-09-16T18:08:14.196817+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:14.302993+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:14.404430+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:14.405439+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:14.419909+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:14.420716+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:14.420764+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:14.420777+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:14.420786+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:14.420845+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:14.420847+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:14.420868+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:14.420885+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:14.420953+00:00", "trade", 11.38, 50.0]
["2026-09-16T18:08:14.421027+00:00", "trade", 11.37, 24.0]
["2026-09-16T18:08:14.421194+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:14.421428+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:14.421472+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:14.427100+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:14.438369+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:14.501995+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:14.502663+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:14.503168+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:14.595053+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:14.601911+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:14.604423+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:14.605640+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:14.788215+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:14.796091+00:00", "trade", 11.375, 500.0]
["2026-09-16T18:08:14.805446+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:14.894148+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:15.008389+00:00", "trade", 11.3302, 5.0]
["2026-09-16T18:08:15.074952+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:15.319550+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:15.496845+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:15.497321+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:15.893237+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:15.893289+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:15.893300+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:15.893310+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:16.176987+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:16.177004+00:00", "trade", 11.37, 7.0]
["2026-09-16T18:08:16.177005+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:16.177325+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:16.313365+00:00", "trade", 11.375, 200.0]
["2026-09-16T18:08:16.314910+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:16.444962+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:16.445292+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:16.449432+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:16.449439+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:16.610905+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:16.655908+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:16.655919+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:16.819949+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:16.848317+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:16.990735+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:16.991526+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:16.991564+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.168560+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.237254+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.237263+00:00", "trade", 11.37, 100.0]
["2026-09-16T18:08:17.237284+00:00", "trade", 11.37, 1.0]
["2026-09-16T18:08:17.237292+00:00", "trade", 11.37, 100.0]
["2026-09-16T18:08:17.237298+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.237305+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.237312+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.237334+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.237341+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.237348+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.237353+00:00", "trade", 11.37, 9.0]
["2026-09-16T18:08:17.237355+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.237357+00:00", "trade", 11.37, 100.0]
["2026-09-16T18:08:17.237362+00:00", "trade", 11.37, 9.0]
["2026-09-16T18:08:17.237362+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.237363+00:00", "trade", 11.37, 384.0]
["2026-09-16T18:08:17.237369+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.237370+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.237377+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.237383+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.237398+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.237405+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.237413+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.237421+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.237428+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.237435+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.237442+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.237455+00:00", "trade", 11.37, 2616.0]
["2026-09-16T18:08:17.237458+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.237464+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.237471+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.237477+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.237484+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.237491+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.237498+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.237505+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.237511+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.237551+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.237579+00:00", "quote", 11.37, 11.37]
["2026-09-16T18:08:17.237587+00:00", "quote", 11.37, 11.37]
["2026-09-16T18:08:17.237594+00:00", "quote", 11.37, 11.37]
["2026-09-16T18:08:17.237602+00:00", "quote", 11.37, 11.37]
["2026-09-16T18:08:17.237609+00:00", "quote", 11.37, 11.37]
["2026-09-16T18:08:17.237616+00:00", "quote", 11.37, 11.37]
["2026-09-16T18:08:17.237622+00:00", "quote", 11.37, 11.37]
["2026-09-16T18:08:17.237630+00:00", "quote", 11.37, 11.37]
["2026-09-16T18:08:17.237636+00:00", "quote", 11.37, 11.37]
["2026-09-16T18:08:17.237643+00:00", "quote", 11.37, 11.37]
["2026-09-16T18:08:17.237656+00:00", "trade", 11.37, 100.0]
["2026-09-16T18:08:17.237657+00:00", "quote", 11.37, 11.37]
["2026-09-16T18:08:17.237673+00:00", "trade", 11.37, 100.0]
["2026-09-16T18:08:17.237687+00:00", "quote", 11.37, 11.37]
["2026-09-16T18:08:17.237749+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.237792+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.237797+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.237825+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.237947+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.238217+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.238224+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.238275+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.241448+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.242789+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.247946+00:00", "trade", 11.3673, 2221.0]
["2026-09-16T18:08:17.262465+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.272648+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.272778+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.272788+00:00", "quote", 11.37, 11.37]
["2026-09-16T18:08:17.272981+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.273013+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.273066+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.273146+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.273168+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.273253+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.273293+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.273448+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.273456+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.273649+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.273654+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.273757+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.273970+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.274067+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.274452+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.275305+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.275771+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.302438+00:00", "trade", 11.365, 2.0]
["2026-09-16T18:08:17.319267+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.319301+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.319376+00:00", "quote", 11.37, 11.37]
["2026-09-16T18:08:17.319383+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.319387+00:00", "quote", 11.37, 11.37]
["2026-09-16T18:08:17.319705+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.319717+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.319797+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.319855+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.319889+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.319901+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.320358+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.322140+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.322511+00:00", "trade", 11.3699, 439.0]
["2026-09-16T18:08:17.322965+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.323088+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.323480+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.323911+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.362761+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.363294+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.363530+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.363711+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.363724+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.392220+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.392335+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.424372+00:00", "trade", 11.36, 100.0]
["2026-09-16T18:08:17.440965+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.474188+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.476385+00:00", "quote", 11.36, 11.38]
["2026-09-16T18:08:17.476539+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.476816+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.477057+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.477065+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.477924+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.478210+00:00", "quote", 11.36, 11.38]
["2026-09-16T18:08:17.478429+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.478467+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.478666+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.478758+00:00", "quote", 11.36, 11.38]
["2026-09-16T18:08:17.478766+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.478923+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.479319+00:00", "quote", 11.36, 11.38]
["2026-09-16T18:08:17.479374+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.479458+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.479527+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.479644+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.479697+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.479997+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.480027+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.489861+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.493442+00:00", "trade", 11.37, 300.0]
["2026-09-16T18:08:17.494101+00:00", "quote", 11.37, 11.37]
["2026-09-16T18:08:17.494115+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.494133+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.494207+00:00", "quote", 11.36, 11.38]
["2026-09-16T18:08:17.494253+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.494266+00:00", "quote", 11.36, 11.38]
["2026-09-16T18:08:17.494343+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.494414+00:00", "quote", 11.36, 11.38]
["2026-09-16T18:08:17.494820+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.494895+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.495142+00:00", "quote", 11.36, 11.38]
["2026-09-16T18:08:17.495347+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.495388+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.495400+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.495602+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.495634+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.495651+00:00", "quote", 11.36, 11.38]
["2026-09-16T18:08:17.495825+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.495834+00:00", "quote", 11.37, 11.37]
["2026-09-16T18:08:17.496024+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.496101+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.496143+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.496170+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.496347+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.496360+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.496606+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.497100+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.497546+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.497990+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.510670+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.511130+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.511183+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.511645+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.511671+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.512111+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.517600+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.518342+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.518820+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.524626+00:00", "trade", 11.3699, 439.0]
["2026-09-16T18:08:17.525424+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.588110+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.616920+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.617656+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.617778+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.617986+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.618360+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.618467+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.618841+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.640186+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.640677+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.640707+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.641176+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.719996+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.720164+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.720266+00:00", "quote", 11.36, 11.38]
["2026-09-16T18:08:17.720391+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.720399+00:00", "quote", 11.37, 11.37]
["2026-09-16T18:08:17.720583+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.720661+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.720908+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.720918+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.731008+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.731298+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.731347+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:17.731637+00:00", "quote", 11.36, 11.38]
["2026-09-16T18:08:17.731705+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.731775+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.732034+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.732041+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.732048+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.732077+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.732260+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.732290+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.740224+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.764430+00:00", "trade", 11.375, 1764.0]
["2026-09-16T18:08:17.764787+00:00", "trade", 11.375, 1.0]
["2026-09-16T18:08:17.765853+00:00", "trade", 11.375, 439.0]
["2026-09-16T18:08:17.843109+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.843572+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.843635+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.861667+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.949446+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.949889+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.971599+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:17.989083+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:18.083399+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:18.083577+00:00", "trade", 11.37, 3.0]
["2026-09-16T18:08:18.083591+00:00", "trade", 11.37, 1.0]
["2026-09-16T18:08:18.083950+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:18.084039+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:18.118374+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:18.118389+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:18.119297+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:18.122597+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:18.123048+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:18.124595+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:18.125639+00:00", "trade", 11.375, 1500.0]
["2026-09-16T18:08:18.130034+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:18.189749+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:18.194365+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:18.221508+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:18.496384+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:18.575936+00:00", "trade", 11.375, 44.0]
["2026-09-16T18:08:18.576703+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:18.674275+00:00", "trade", 11.375, 800.0]
["2026-09-16T18:08:18.861841+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.084881+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.114910+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.117252+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.117847+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.125852+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.125937+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.134676+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.135144+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.135167+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.135210+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.135244+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.135310+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.135407+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.135642+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.135757+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.137914+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.137926+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.137944+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.154051+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.154723+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.183969+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.188110+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.188282+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.216333+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.218388+00:00", "trade", 11.2444, 17.0]
["2026-09-16T18:08:19.236074+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.236109+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.236679+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.252377+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.260229+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.261894+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.273485+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.275425+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.276401+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.354964+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.354988+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.355174+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.378400+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.378475+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.379012+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.379816+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.451578+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.470537+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.517515+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.525678+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.561230+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.592160+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.670781+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.671076+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.753710+00:00", "trade", 11.375, 100.0]
["2026-09-16T18:08:19.754965+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.790553+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.792338+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.817387+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.850001+00:00", "trade", 11.2444, 15.0]
["2026-09-16T18:08:19.850746+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.850804+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.903810+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.904818+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.919689+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:19.993010+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:20.005983+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:20.031847+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:20.032117+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:20.032330+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:20.089843+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:20.090149+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:20.090178+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:20.090659+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:20.105871+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:20.120280+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:20.135290+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:20.181221+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:20.194669+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:20.218955+00:00", "trade", 11.2443, 6.0]
["2026-09-16T18:08:20.244489+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:20.244496+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:20.246155+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:20.247100+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:20.247508+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:20.248123+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:20.248400+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:20.249068+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:20.249109+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:20.249922+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:20.261634+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:20.279327+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:20.363320+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:20.373551+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:20.417334+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:20.474034+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:20.502224+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:20.617851+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:20.635970+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:08:20.646621+00:00", "trade", 11.37, 700.0]
["2026-09-16T18:08:20.646621+00:00", "quote", 11.36, 11.38]
["2026-09-16T18:08:20.646629+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:20.646638+00:00", "trade", 11.37, 200.0]
["2026-09-16T18:08:20.646640+00:00", "trade", 11.37, 20.0]
["2026-09-16T18:08:20.646641+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:20.646656+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:20.646663+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:20.646670+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:20.646676+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:20.646683+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:20.646690+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:20.646697+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:20.646703+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:20.646710+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:20.646725+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:20.646731+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:20.646738+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:20.646745+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:20.646863+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:20.647025+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:20.647197+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:20.647290+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:20.649676+00:00", "trade", 11.365, 9.0]
["2026-09-16T18:08:20.651642+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:20.672681+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:20.681071+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:20.681078+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:20.686612+00:00", "trade", 11.365, 100.0]
["2026-09-16T18:08:20.746977+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:20.767778+00:00", "trade", 11.365, 500.0]
["2026-09-16T18:08:20.919717+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:20.953170+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:20.953668+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:20.957329+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:20.964528+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:20.974302+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:20.975077+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:20.979180+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:20.983080+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:21.114000+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:21.114338+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:21.165921+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:21.170029+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:21.170356+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:21.170931+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:21.258153+00:00", "trade", 11.365, 100.0]
["2026-09-16T18:08:21.287740+00:00", "trade", 11.3601, 500.0]
["2026-09-16T18:08:22.043993+00:00", "trade", 11.365, 191.0]
["2026-09-16T18:08:22.057668+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:22.058156+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:22.099744+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:22.130778+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:22.131278+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:22.138113+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:22.138576+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:22.138646+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:22.138686+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:22.139148+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:22.205906+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:22.229856+00:00", "trade", 11.3158, 57.0]
["2026-09-16T18:08:22.285920+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:22.285952+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:22.285999+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:22.286073+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:22.286444+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:22.286570+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:22.314277+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:22.314812+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:22.315950+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:22.316215+00:00", "trade", 11.36, 22.0]
["2026-09-16T18:08:22.316279+00:00", "trade", 11.36, 78.0]
["2026-09-16T18:08:22.316295+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:22.316302+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:22.316303+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.316309+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.316316+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.316323+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.316330+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.316336+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.316343+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.316349+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.316357+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.316375+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.316389+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.316514+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.316537+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.316827+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.316833+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.316916+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.317439+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.318820+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.350501+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.350885+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.351036+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:08:22.351173+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:22.351371+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:22.351389+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.351393+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:08:22.351397+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:08:22.351420+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:08:22.351490+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.351730+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.351878+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:08:22.351902+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:22.351943+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:22.352194+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:22.352266+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:22.352327+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:22.352349+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:22.353169+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:22.353236+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:22.353242+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:08:22.353276+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:22.353293+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:22.353299+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:22.353329+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.353359+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.353408+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.353493+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.353672+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:22.353708+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:22.353717+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.353856+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.353875+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.353937+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.353988+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.354069+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.354097+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.354838+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.359540+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.377337+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:22.377362+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.377376+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:22.377444+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:22.377553+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:22.377563+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:22.377574+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:22.377633+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:22.377692+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:22.377927+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:22.377948+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:22.378032+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:22.378070+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:22.378398+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.378878+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.378946+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.379086+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.379094+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.379165+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:22.379402+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:22.379654+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:22.379669+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:22.566538+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:22.566545+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:22.566567+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:22.566570+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.566653+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.566734+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.566864+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.566874+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.566908+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.566914+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.566988+00:00", "trade", 11.36, 50.0]
["2026-09-16T18:08:22.567033+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.567809+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.597306+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.597705+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.597714+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.597764+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.598226+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.598690+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.753528+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.753614+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.813925+00:00", "trade", 11.3599, 440.0]
["2026-09-16T18:08:22.815554+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.823636+00:00", "trade", 11.355, 3.0]
["2026-09-16T18:08:22.828200+00:00", "trade", 11.352, 1.0]
["2026-09-16T18:08:22.854721+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.929309+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:22.929699+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.015090+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.015478+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.015599+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.015633+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.058534+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.059386+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:23.059405+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.059422+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:23.059491+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:23.059601+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:23.059684+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:23.059739+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:23.059946+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:23.060079+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:23.060112+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:23.072886+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:08:23.072929+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.072945+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.072954+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.072978+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.073026+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.073103+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.073230+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.073237+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.085380+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.085407+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.086075+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.086531+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.092558+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.102982+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.163206+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.163783+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.163959+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.215567+00:00", "trade", 11.355, 100.0]
["2026-09-16T18:08:23.250426+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.251155+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.251383+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.357503+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.357504+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.357552+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.358022+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.358095+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.358461+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.566263+00:00", "trade", 11.36, 880.0]
["2026-09-16T18:08:23.566628+00:00", "trade", 11.36, 1.0]
["2026-09-16T18:08:23.716922+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.716953+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.717226+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.784251+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.784292+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.785132+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.785139+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.785145+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.785153+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.785164+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.785232+00:00", "trade", 11.35, 5.0]
["2026-09-16T18:08:23.785430+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.785807+00:00", "trade", 11.35, 4.0]
["2026-09-16T18:08:23.785812+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.785919+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.785934+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.786792+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.787305+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.787380+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.789182+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.790918+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.848587+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:23.852631+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:24.043563+00:00", "trade", 11.3523, 3.0]
["2026-09-16T18:08:24.059855+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:24.070246+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:24.144204+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:24.151596+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:24.151639+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:24.162619+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:24.163087+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:24.177259+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:24.177319+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:24.230091+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:24.230565+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:24.281942+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:24.288808+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:24.375718+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:24.375836+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:24.376533+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:24.376786+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:24.377001+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:24.377009+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:24.407704+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:24.425246+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:24.425960+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:24.432704+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:24.444601+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:24.464528+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:24.469776+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:24.548431+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:24.548946+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:24.563689+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:24.575650+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:24.604801+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:24.605251+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:24.618587+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:24.619042+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:24.625723+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:24.667907+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:24.748221+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:24.910632+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:24.938662+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:24.944722+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:24.966513+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:24.970336+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:25.107254+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:25.149012+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:25.149036+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:25.149458+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:25.158196+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:25.213897+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:25.213905+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:25.226817+00:00", "trade", 11.3599, 50.0]
["2026-09-16T18:08:25.284930+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:25.285065+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:25.285083+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:25.285276+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:25.308461+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:25.308468+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:25.308899+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:25.365909+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:25.377186+00:00", "trade", 11.351, 22.0]
["2026-09-16T18:08:25.404588+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:25.410110+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:25.514029+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:25.514307+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:25.514676+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:25.514789+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:25.515435+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:25.526395+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:25.540923+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:25.567116+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:25.620145+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:25.620630+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:25.620995+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:25.621004+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:25.708756+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:25.709087+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:25.714574+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:25.714651+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:25.920477+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:25.921154+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:25.922861+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:26.067030+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:26.067377+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:26.067736+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:26.092785+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:26.137887+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:26.208725+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:26.273334+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:26.274292+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:26.320351+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:26.323970+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:26.324659+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:26.351371+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:26.391870+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:26.392561+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:26.392573+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:26.442582+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:26.443063+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:26.443265+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:26.443522+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:26.598833+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:26.598841+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:26.598863+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:26.607831+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:26.700211+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:26.945680+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:27.089426+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:27.089454+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:27.093983+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:27.135718+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:27.135727+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:27.181912+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:27.181960+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:27.235023+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:27.235044+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:27.369052+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:27.369065+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:27.453882+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:27.454138+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:27.454152+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:27.454582+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:27.477045+00:00", "trade", 11.2443, 14.0]
["2026-09-16T18:08:27.477897+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:27.524040+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:27.533836+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:27.534004+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:27.534012+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:27.534046+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:27.534408+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:27.534721+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:27.542211+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:27.542453+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:27.584892+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:27.585034+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:27.596678+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:27.638806+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:27.705359+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:27.730494+00:00", "trade", 11.355, 2500.0]
["2026-09-16T18:08:27.773932+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:27.774382+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:27.774865+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:27.849910+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:28.047926+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:28.048403+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:28.085913+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:28.085920+00:00", "trade", 11.35, 14.0]
["2026-09-16T18:08:28.085920+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:28.085922+00:00", "trade", 11.35, 15.0]
["2026-09-16T18:08:28.085924+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:08:28.085925+00:00", "trade", 11.35, 50.0]
["2026-09-16T18:08:28.085927+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:28.085963+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:28.085977+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:28.085983+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:28.085990+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:28.085997+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:28.086017+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:08:28.086019+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:28.086027+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:28.086035+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:28.086041+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:28.086047+00:00", "trade", 11.35, 9.0]
["2026-09-16T18:08:28.086048+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:28.086055+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:28.086063+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:28.086064+00:00", "trade", 11.35, 13.0]
["2026-09-16T18:08:28.086068+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:08:28.086077+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:08:28.086083+00:00", "trade", 11.35, 87.0]
["2026-09-16T18:08:28.086084+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:08:28.086090+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:08:28.086097+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:08:28.086104+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:08:28.086111+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:08:28.086118+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:08:28.086124+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:08:28.086131+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:28.086138+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:28.086146+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:28.086154+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:28.086160+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:28.086166+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:28.086173+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:28.086179+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:28.086186+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:28.086193+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:28.086201+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:28.086208+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:28.086215+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:28.086221+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:28.086229+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:28.086235+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:28.086241+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:28.086247+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:28.086255+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:28.086261+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:28.086267+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:28.086274+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:28.086281+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:28.086329+00:00", "trade", 11.345, 100.0]
["2026-09-16T18:08:28.086379+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:28.086756+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:28.087266+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:28.087357+00:00", "trade", 11.34, 2.0]
["2026-09-16T18:08:28.090084+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:28.090112+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:28.090162+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:28.090958+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:28.094091+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:28.094117+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:28.097819+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:28.105703+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:28.107472+00:00", "trade", 11.34, 3000.0]
["2026-09-16T18:08:28.109933+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:28.109968+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:28.120048+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:28.120055+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:28.131664+00:00", "trade", 11.35, 60.0]
["2026-09-16T18:08:28.223925+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:28.224035+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:28.224100+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:28.244229+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:28.328552+00:00", "trade", 11.345, 4000.0]
["2026-09-16T18:08:28.350076+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:28.580842+00:00", "trade", 11.3294, 139.0]
["2026-09-16T18:08:28.687243+00:00", "trade", 11.3499, 300.0]
["2026-09-16T18:08:28.767591+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:28.831557+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:28.831868+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:28.975358+00:00", "trade", 11.3365, 87.0]
["2026-09-16T18:08:29.131339+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.135184+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.160413+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.168299+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.168970+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.226485+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.227213+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.295865+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.296046+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.313296+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.313973+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.336682+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.342207+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.356844+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.371507+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.371547+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.457646+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.538920+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.539007+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.539338+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.539361+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.539586+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.539691+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.540149+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.540156+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.552250+00:00", "trade", 11.34, 100.0]
["2026-09-16T18:08:29.552262+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.552276+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.552655+00:00", "trade", 11.34, 100.0]
["2026-09-16T18:08:29.552718+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.552729+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.552787+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.552798+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.552822+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.552914+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.553002+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.554305+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.556953+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.557395+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.560114+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.560202+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.560663+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.560831+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.562419+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.562849+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.563552+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.566530+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.566636+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.584954+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.611166+00:00", "trade", 11.34, 42.0]
["2026-09-16T18:08:29.611934+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.612072+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.612531+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.622469+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.622481+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.634745+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.635197+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.650371+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.727260+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.886259+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.887435+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.887608+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.914027+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.915732+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.917147+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.994070+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:29.997713+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:30.007644+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:30.008003+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:30.026575+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:30.088002+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:30.088870+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:30.088888+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:30.092431+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:30.092841+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:30.093302+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:30.093563+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:30.103637+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:30.103670+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:30.103932+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:30.148724+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:30.161991+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:30.162497+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:30.175918+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:30.183323+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:30.204718+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:30.204787+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:30.210816+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:30.220641+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:30.221396+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:30.252559+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:30.269142+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:30.269489+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:30.270217+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:30.296878+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:30.477745+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:30.489949+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:30.587730+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:30.588057+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:30.588221+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:30.588318+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:30.787900+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:30.902658+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:30.902682+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:30.902781+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:30.903087+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:30.903358+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:30.913232+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:30.913950+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:30.921584+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:30.926642+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:31.061684+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:31.062033+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:31.062303+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:31.064022+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:31.069122+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:31.073341+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:31.074029+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:31.075134+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:31.078243+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:31.078949+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:31.080903+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:31.081363+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:31.082594+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:31.092590+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:31.094106+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:31.118203+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:31.118667+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:31.118791+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:31.118857+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:31.129080+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:31.137828+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:31.138264+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:31.138932+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:31.142574+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:31.143036+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:31.148195+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:31.170581+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:31.171188+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:31.171214+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:31.171277+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:31.330402+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:31.330901+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:31.330980+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:31.454646+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:31.551349+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:31.736204+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:31.760051+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:31.784838+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:31.784867+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:31.846055+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:31.855336+00:00", "trade", 11.35, 2.0]
["2026-09-16T18:08:31.861426+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:31.884168+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:31.985439+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:32.003875+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:32.110338+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:32.110572+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:32.115547+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:32.115579+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:32.127479+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:32.161795+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:32.165656+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:32.168986+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:32.187477+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:32.187790+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:32.188477+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:32.194250+00:00", "trade", 11.345, 700.0]
["2026-09-16T18:08:32.205039+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:32.216971+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:32.410041+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:32.456239+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:32.476246+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:32.476334+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:32.476406+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:32.484595+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:32.519008+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:32.629702+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:32.990141+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:32.990468+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:33.094190+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:33.097510+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:33.151730+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:33.755729+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:33.756071+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:33.761512+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:33.761562+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:33.795249+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:33.795268+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:33.796024+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:33.816131+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:33.834950+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:33.835205+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:33.835430+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:33.835623+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:33.867762+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:33.868338+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:33.868395+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:33.872060+00:00", "trade", 11.345, 700.0]
["2026-09-16T18:08:33.872101+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:33.873126+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:33.873316+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:33.893213+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:33.895973+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:33.992712+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:34.040284+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:34.040926+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:34.057017+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:34.057179+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:34.058398+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:34.061535+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:34.062512+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:34.064028+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:34.070392+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:34.071168+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:34.082538+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:34.149335+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:34.155338+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:34.189566+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:34.197898+00:00", "trade", 11.34, 64.0]
["2026-09-16T18:08:34.197900+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:34.198354+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:34.198943+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:34.218167+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:34.756320+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:34.757111+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:34.757995+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:34.805456+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:34.838941+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:34.994998+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:35.008576+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:35.071722+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:35.071991+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:35.072760+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:35.190330+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:35.558979+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:35.559612+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:35.562987+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:35.769291+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:35.786362+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:35.788702+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:35.908549+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:35.989295+00:00", "trade", 11.3499, 10.0]
["2026-09-16T18:08:36.127605+00:00", "trade", 11.2444, 13.0]
["2026-09-16T18:08:36.143017+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:36.166156+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:36.194344+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:36.195073+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:36.197307+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:36.219516+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:36.264307+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:36.312261+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:36.487433+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:36.509227+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:36.515865+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:36.557215+00:00", "trade", 11.341, 138.0]
["2026-09-16T18:08:36.557454+00:00", "trade", 11.34, 100.0]
["2026-09-16T18:08:36.557519+00:00", "trade", 11.341, 100.0]
["2026-09-16T18:08:36.557696+00:00", "trade", 11.3411, 138.0]
["2026-09-16T18:08:36.558061+00:00", "trade", 11.3401, 100.0]
["2026-09-16T18:08:36.558092+00:00", "trade", 11.3411, 100.0]
["2026-09-16T18:08:36.572583+00:00", "trade", 11.34, 102.0]
["2026-09-16T18:08:36.572901+00:00", "trade", 11.3401, 102.0]
["2026-09-16T18:08:36.596316+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:36.610436+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:36.688572+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:36.708089+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:36.718731+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:36.733191+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:36.733702+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:36.734146+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:36.749942+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:36.750686+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:36.750996+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:36.774624+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:36.870731+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:36.871372+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:36.871587+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:36.871593+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:36.871609+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:36.871615+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:36.879345+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:37.045019+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:37.045119+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:37.045267+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:37.045406+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:37.050014+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:37.050890+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:37.051368+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:37.055963+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:37.056701+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:37.105011+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:37.296135+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:37.302596+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:37.302603+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:37.303412+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:37.303471+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:37.311059+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:37.342559+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:37.346030+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:37.415151+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:37.415163+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:37.415442+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:37.415605+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:37.415620+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:37.477969+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:37.523405+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:37.524577+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:37.652411+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:37.672955+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:37.673016+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:37.681293+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:37.718971+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:37.874395+00:00", "trade", 11.34, 20.0]
["2026-09-16T18:08:37.950186+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:37.993856+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:37.993966+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:38.041523+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:38.089013+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:38.348806+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:38.351910+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:38.355709+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:38.356850+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:38.357490+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:38.394409+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:38.400966+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:38.421418+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:38.421619+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:38.422225+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:38.422385+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:38.454919+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:38.455419+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:38.494876+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:38.495945+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:38.592908+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:38.598606+00:00", "trade", 11.345, 30.0]
["2026-09-16T18:08:38.743341+00:00", "trade", 11.345, 1.0]
["2026-09-16T18:08:38.743682+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:38.743818+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:38.743859+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:38.759805+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:38.760263+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:38.761142+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:38.800824+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:38.894645+00:00", "trade", 11.3411, 10.0]
["2026-09-16T18:08:38.894662+00:00", "trade", 11.34, 10.0]
["2026-09-16T18:08:38.894790+00:00", "trade", 11.3411, 5990.0]
["2026-09-16T18:08:38.895429+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:38.895818+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:38.895863+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:38.895962+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:38.896291+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:38.898966+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:38.933696+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:38.933776+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:38.997511+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:38.997513+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:38.998095+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:38.998553+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:39.056688+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:39.295966+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:39.369097+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:39.369438+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:39.447686+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:39.448625+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:39.448951+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:39.448963+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:39.481165+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:39.511121+00:00", "trade", 11.3497, 1.0]
["2026-09-16T18:08:39.582934+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:39.582998+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:39.583374+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:39.583390+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:39.698174+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:39.698612+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:39.855368+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:39.862268+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:39.884480+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:39.903370+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:39.903842+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:39.904591+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:39.954225+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:39.966451+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:08:39.966452+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:39.966492+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:08:39.966761+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:08:39.966768+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:08:39.966775+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:08:39.966783+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:08:39.966790+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:08:39.966798+00:00", "trade", 11.35, 200.0]
["2026-09-16T18:08:39.966799+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:08:39.966810+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:08:39.966854+00:00", "trade", 11.35, 200.0]
["2026-09-16T18:08:39.966859+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:08:39.966861+00:00", "trade", 11.35, 98.0]
["2026-09-16T18:08:39.966869+00:00", "trade", 11.35, 2.0]
["2026-09-16T18:08:39.966873+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:39.966978+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:39.967023+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:39.967030+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:39.967038+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:39.967074+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:39.967089+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:39.967210+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:39.967592+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:39.967598+00:00", "trade", 11.35, 976.0]
["2026-09-16T18:08:39.968240+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:39.975256+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.001866+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.002104+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.013353+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.014307+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.018156+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.018431+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.019231+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.060481+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.123713+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.123967+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.124779+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.124820+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.124827+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.138980+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.139642+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.139800+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.240636+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.241125+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.243282+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.243744+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.266896+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.267364+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.270766+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.271224+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.359825+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.359936+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.419881+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.435056+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.435503+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.437663+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.438121+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.471107+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.471340+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.480872+00:00", "trade", 11.3522, 20.0]
["2026-09-16T18:08:40.481690+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.550994+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.551129+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.551618+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.551634+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.613591+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.651874+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.652187+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.652557+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.652942+00:00", "trade", 11.35, 4.0]
["2026-09-16T18:08:40.653555+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.653574+00:00", "trade", 11.35, 3.0]
["2026-09-16T18:08:40.668266+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.723269+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.723456+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.806382+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.806982+00:00", "trade", 11.35, 2.0]
["2026-09-16T18:08:40.860182+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.860708+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.860759+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.888540+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:40.922040+00:00", "trade", 11.36, 400.0]
["2026-09-16T18:08:41.145309+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:41.145551+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:41.297301+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:41.297344+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:41.431008+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:41.432664+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:41.531841+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:41.532430+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:41.600106+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:41.620128+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:41.622846+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:41.623840+00:00", "trade", 11.355, 350.0]
["2026-09-16T18:08:41.746959+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:41.779883+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:42.072946+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:42.081167+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:42.174235+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:42.186156+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:42.218623+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:42.218924+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:42.500993+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:42.544013+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:42.581642+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:42.581668+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:42.707411+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:42.707903+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:42.708204+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:42.759196+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:42.760252+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:42.760702+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:42.807906+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:42.807931+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:42.808423+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:42.808521+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:42.808531+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:42.809119+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:42.809511+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:42.827755+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:42.827864+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:42.827918+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:42.990676+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:42.991670+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:42.991877+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:43.044192+00:00", "trade", 11.2444, 100.0]
["2026-09-16T18:08:43.044986+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:43.051577+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:43.053407+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:43.055202+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:43.062668+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:43.139015+00:00", "trade", 11.339, 100.0]
["2026-09-16T18:08:43.166877+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:43.303668+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:43.303702+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:43.306023+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:43.540715+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:43.540793+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:43.541248+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:43.541644+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:43.542708+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:43.543747+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:43.547039+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:43.547655+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:43.555047+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:43.561910+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:43.564852+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:43.585279+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:43.601645+00:00", "trade", 11.355, 200.0]
["2026-09-16T18:08:43.774937+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:43.807279+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:43.809331+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:43.946299+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:43.947083+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:43.953007+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:43.955433+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:43.955789+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:43.957714+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:43.960666+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:43.973049+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:44.057822+00:00", "trade", 11.3599, 200.0]
["2026-09-16T18:08:44.145898+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:44.194559+00:00", "trade", 11.35, 20.0]
["2026-09-16T18:08:44.273173+00:00", "trade", 11.3538, 300.0]
["2026-09-16T18:08:44.583587+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:44.912296+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:44.912589+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:44.916644+00:00", "trade", 11.355, 400.0]
["2026-09-16T18:08:45.013092+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:45.013162+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:45.022356+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:45.022792+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:45.284225+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:45.284245+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:45.284252+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:45.288695+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:45.295995+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:45.297162+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:45.299205+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:45.299892+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:45.306468+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:45.309761+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:45.310374+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:45.314743+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:45.314761+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:45.337969+00:00", "trade", 11.3599, 440.0]
["2026-09-16T18:08:45.338764+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:45.397192+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:45.397279+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:45.721823+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:45.722470+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:45.723325+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:46.021660+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:46.023060+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:46.023073+00:00", "trade", 11.36, 100.0]
["2026-09-16T18:08:46.023176+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:46.023250+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:08:46.023360+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:46.023369+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:46.023375+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:46.023383+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:46.023390+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:46.023398+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:46.023406+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:46.023423+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:46.023431+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:46.023438+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:46.023452+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:46.023595+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:46.024202+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:46.024393+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:46.024970+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:46.025368+00:00", "trade", 11.36, 49.0]
["2026-09-16T18:08:46.025765+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:46.026452+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:46.026473+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:46.027537+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:46.032070+00:00", "trade", 11.36, 11.0]
["2026-09-16T18:08:46.127986+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:46.128004+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:46.235599+00:00", "trade", 11.3697, 5.0]
["2026-09-16T18:08:46.386559+00:00", "trade", 11.3624, 20.0]
["2026-09-16T18:08:46.408593+00:00", "trade", 11.37, 8537.0]
["2026-09-16T18:08:46.419364+00:00", "trade", 11.3699, 11463.0]
["2026-09-16T18:08:46.505344+00:00", "trade", 11.365, 2000.0]
["2026-09-16T18:08:46.919730+00:00", "trade", 11.365, 100.0]
["2026-09-16T18:08:46.919735+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:46.919904+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:46.920196+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:46.920226+00:00", "trade", 11.365, 124.0]
["2026-09-16T18:08:46.920255+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:46.920305+00:00", "trade", 11.365, 200.0]
["2026-09-16T18:08:46.920345+00:00", "trade", 11.365, 21.0]
["2026-09-16T18:08:46.920370+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:46.920735+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:46.920781+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:47.058073+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:47.058078+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:47.058632+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:47.058648+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:47.058671+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:47.059087+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:47.059117+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:47.061021+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:47.063003+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:47.063106+00:00", "trade", 11.36, 7.0]
["2026-09-16T18:08:47.063163+00:00", "trade", 11.36, 93.0]
["2026-09-16T18:08:47.063242+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:47.063439+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:47.063442+00:00", "trade", 11.36, 700.0]
["2026-09-16T18:08:47.063469+00:00", "trade", 11.36, 62.0]
["2026-09-16T18:08:47.063472+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:47.063539+00:00", "trade", 11.365, 100.0]
["2026-09-16T18:08:47.063926+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:47.063983+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:47.064169+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:47.064260+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:47.064387+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:47.065011+00:00", "trade", 11.36, 283.0]
["2026-09-16T18:08:47.128289+00:00", "trade", 11.3601, 440.0]
["2026-09-16T18:08:47.168754+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:47.172686+00:00", "trade", 11.365, 38.0]
["2026-09-16T18:08:47.235531+00:00", "trade", 11.3699, 6000.0]
["2026-09-16T18:08:47.342740+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:47.390503+00:00", "trade", 11.365, 1500.0]
["2026-09-16T18:08:47.716038+00:00", "trade", 11.3673, 10.0]
["2026-09-16T18:08:47.835461+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:47.848662+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:47.862615+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:47.873770+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:47.877209+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:48.022625+00:00", "trade", 11.365, 356.0]
["2026-09-16T18:08:48.027042+00:00", "trade", 11.365, 1.0]
["2026-09-16T18:08:48.027056+00:00", "trade", 11.36, 1.0]
["2026-09-16T18:08:48.040503+00:00", "trade", 11.36, 1.0]
["2026-09-16T18:08:48.193820+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:48.278641+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:48.426549+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:48.527261+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:48.530554+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:48.530663+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:48.530667+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:48.533109+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:48.533182+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:48.533409+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:48.533469+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:48.557084+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:48.657796+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:48.813643+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:48.872367+00:00", "trade", 11.343, 6.0]
["2026-09-16T18:08:49.013609+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:49.013945+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:49.014350+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:49.127644+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:49.127702+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:49.127710+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:49.157205+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:49.164864+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:49.261117+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:49.269933+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:49.830957+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:49.831980+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:49.899086+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:50.046730+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:50.046769+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:50.046970+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:50.047213+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:50.047443+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:50.047999+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:50.048097+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:50.048816+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:50.048996+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:50.049155+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:50.049660+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:50.134414+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:50.134846+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:50.134856+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:50.187850+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:50.265928+00:00", "trade", 11.365, 8000.0]
["2026-09-16T18:08:50.322108+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:50.434292+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:50.434723+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:50.436398+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:50.443253+00:00", "trade", 11.37, 820.0]
["2026-09-16T18:08:50.444043+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:50.444882+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:50.494232+00:00", "trade", 11.365, 862.0]
["2026-09-16T18:08:50.495399+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:50.543421+00:00", "trade", 11.365, 438.0]
["2026-09-16T18:08:50.544216+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:50.547823+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:50.730354+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:51.041092+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:51.242694+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:51.541195+00:00", "trade", 11.2473, 15.0]
["2026-09-16T18:08:51.715803+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:51.965446+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:51.965790+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:51.966826+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:51.983149+00:00", "trade", 11.365, 159.0]
["2026-09-16T18:08:52.084313+00:00", "trade", 11.365, 1000.0]
["2026-09-16T18:08:52.285790+00:00", "trade", 11.365, 250.0]
["2026-09-16T18:08:52.318801+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:52.318954+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:52.321576+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:52.356321+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:52.356348+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:52.357845+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:52.364409+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:52.364444+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:52.378400+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:52.382258+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:52.407125+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:52.407944+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:52.408411+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:52.498700+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:52.599708+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:52.615408+00:00", "trade", 11.365, 14.0]
["2026-09-16T18:08:52.615418+00:00", "trade", 11.36, 14.0]
["2026-09-16T18:08:52.615562+00:00", "trade", 11.365, 126.0]
["2026-09-16T18:08:53.542750+00:00", "trade", 11.365, 100.0]
["2026-09-16T18:08:53.555316+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:53.555827+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:53.663450+00:00", "trade", 11.36, 5.0]
["2026-09-16T18:08:53.683762+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:53.766182+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:53.766195+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:53.767377+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:53.793297+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:53.793571+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:53.797734+00:00", "trade", 11.365, 89.0]
["2026-09-16T18:08:53.876198+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:53.877486+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:53.880444+00:00", "trade", 11.365, 100.0]
["2026-09-16T18:08:53.880638+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:53.880651+00:00", "trade", 11.365, 299.0]
["2026-09-16T18:08:53.881075+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:53.996487+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:53.998049+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:53.998294+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:53.999328+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:53.999344+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:54.178918+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:54.224518+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:54.224628+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:54.225145+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:54.225168+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:54.225940+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:54.226875+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:54.314204+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:54.327528+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:54.327754+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:54.538008+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:54.568126+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:54.777283+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:54.806614+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:54.938357+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:55.162854+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:55.258029+00:00", "trade", 11.3176, 60.0]
["2026-09-16T18:08:55.899404+00:00", "trade", 11.365, 10.0]
["2026-09-16T18:08:56.795597+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:56.796675+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:56.801716+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:56.802575+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:56.802831+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:56.803240+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:56.810566+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:56.883928+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:56.917196+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:56.921033+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:56.926846+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:56.989612+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:56.989631+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:57.377027+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:57.377305+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:57.380322+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:57.584244+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:57.664726+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:57.664733+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:57.664749+00:00", "trade", 11.37, 5.0]
["2026-09-16T18:08:57.664750+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:57.665191+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:57.665651+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:57.758193+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:57.758703+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:57.759163+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:57.885988+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:58.079493+00:00", "trade", 11.365, 100.0]
["2026-09-16T18:08:58.148992+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:58.180688+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:58.252440+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:58.675001+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:58.730207+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:58.782431+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:58.797821+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:58.798019+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:58.832738+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:58.847554+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:58.847591+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:58.847617+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:58.847996+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:58.852243+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:58.884025+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:59.062436+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:59.149588+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:59.710522+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:59.711128+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:59.737402+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:59.737519+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:59.745320+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:59.838059+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:59.915111+00:00", "trade", 11.365, 200.0]
["2026-09-16T18:08:59.918241+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:59.918278+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:59.918283+00:00", "trade", 11.36, 300.0]
["2026-09-16T18:08:59.918285+00:00", "trade", 11.36, 176.0]
["2026-09-16T18:08:59.918299+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:59.918308+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:59.918316+00:00", "trade", 11.36, 100.0]
["2026-09-16T18:08:59.918317+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:59.918323+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:59.918330+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:59.918336+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:59.918344+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:59.918351+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:59.918358+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:59.918364+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:59.918369+00:00", "trade", 11.36, 200.0]
["2026-09-16T18:08:59.918370+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:59.918371+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:59.918378+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:59.918379+00:00", "trade", 11.36, 5800.0]
["2026-09-16T18:08:59.918380+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:59.918385+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:59.918391+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:59.918398+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:59.918405+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:59.918412+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:59.918426+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:59.918473+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:59.918486+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:59.918493+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:59.918500+00:00", "trade", 11.36, 100.0]
["2026-09-16T18:08:59.918501+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:59.918616+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:59.918623+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:59.918646+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:59.918652+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:59.918669+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:59.918695+00:00", "trade", 11.36, 540.0]
["2026-09-16T18:08:59.918697+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:59.918704+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:59.918710+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:59.918711+00:00", "trade", 11.36, 100.0]
["2026-09-16T18:08:59.918712+00:00", "trade", 11.36, 5.0]
["2026-09-16T18:08:59.918713+00:00", "trade", 11.36, 50.0]
["2026-09-16T18:08:59.918713+00:00", "trade", 11.36, 3.0]
["2026-09-16T18:08:59.918717+00:00", "trade", 11.36, 1.0]
["2026-09-16T18:08:59.918717+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:59.918724+00:00", "trade", 11.36, 900.0]
["2026-09-16T18:08:59.918726+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:08:59.918733+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:59.918735+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:59.918736+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:59.918742+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:59.918760+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:59.918767+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:59.918783+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:59.918784+00:00", "trade", 11.36, 2100.0]
["2026-09-16T18:08:59.918812+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:59.918959+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:59.918967+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:59.919043+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:59.919672+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:59.919732+00:00", "trade", 11.36, 10.0]
["2026-09-16T18:08:59.920041+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:59.920279+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:59.922433+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:59.922724+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:59.923516+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:59.926880+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:59.928432+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:08:59.960908+00:00", "trade", 11.36, 9.0]
["2026-09-16T18:09:00.025925+00:00", "trade", 11.36, 50.0]
["2026-09-16T18:09:00.025926+00:00", "trade", 11.36, 9.0]
["2026-09-16T18:09:00.238284+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:09:00.238356+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:00.238372+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:09:00.238374+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:00.238404+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:00.238411+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:00.238418+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:00.238449+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:09:00.238696+00:00", "trade", 11.37, 721.0]
["2026-09-16T18:09:00.238717+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:09:00.238745+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:09:00.238767+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:09:00.238771+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:09:00.238775+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:09:00.238790+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:09:00.238796+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:09:00.238986+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:09:00.239021+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:09:00.239098+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:09:00.239102+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:09:00.239180+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:09:00.239275+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:09:00.239298+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:09:00.239306+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:09:00.239344+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:09:00.239346+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:09:00.239357+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:09:00.239366+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:09:00.239371+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:09:00.239389+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:09:00.239436+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:09:00.239470+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:09:00.239504+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:09:00.239510+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:09:00.239518+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:09:00.239609+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:09:00.239620+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:09:00.239654+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:09:00.239661+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:09:00.239967+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:09:00.240012+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:09:00.240057+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:09:00.240111+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:09:00.240519+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:09:00.241816+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:09:00.242265+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:09:00.271776+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:09:00.272256+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:00.272694+00:00", "trade", 11.36, 50.0]
["2026-09-16T18:09:00.272765+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:00.272779+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:00.272800+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:00.273183+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:00.273261+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:00.273509+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:00.284463+00:00", "trade", 11.355, 600.0]
["2026-09-16T18:09:00.302610+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:00.340375+00:00", "trade", 11.355, 100.0]
["2026-09-16T18:09:00.416589+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:00.535165+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:01.011417+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:01.011808+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:01.028032+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:01.028042+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:01.206517+00:00", "trade", 11.355, 400.0]
["2026-09-16T18:09:01.228016+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:01.228044+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:01.228356+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:01.319076+00:00", "trade", 11.248, 20.0]
["2026-09-16T18:09:01.586503+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:01.662608+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:01.662643+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:01.967050+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:02.028375+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:02.077471+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:02.077747+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:02.243010+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:02.252318+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:02.252351+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:02.405777+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:02.406407+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:02.408748+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:02.409022+00:00", "trade", 11.355, 20.0]
["2026-09-16T18:09:02.497613+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:02.507877+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:02.508103+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:02.508140+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:02.508219+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:02.508326+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:02.508419+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:02.508665+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:02.508919+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:02.508971+00:00", "trade", 11.355, 100.0]
["2026-09-16T18:09:02.509012+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:02.509014+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:02.509127+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:02.509789+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:02.509858+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:02.509865+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:02.509916+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:02.510566+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:02.549952+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:02.550854+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:02.569132+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:02.591292+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:02.664105+00:00", "trade", 11.35, 3.0]
["2026-09-16T18:09:02.782625+00:00", "trade", 11.355, 777.0]
["2026-09-16T18:09:02.833904+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:02.920065+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:02.920297+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:02.920653+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:02.921348+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:02.921395+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:02.922181+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:02.922613+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:02.923533+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:02.929927+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:02.957651+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:03.088504+00:00", "trade", 11.3599, 200.0]
["2026-09-16T18:09:03.126463+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:03.174675+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:03.192375+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:03.233229+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:03.236899+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:03.271380+00:00", "trade", 11.355, 3.0]
["2026-09-16T18:09:03.451469+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:03.477525+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:03.482102+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:03.485039+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:03.487735+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.038755+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.047752+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.054858+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.055003+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.055042+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.055430+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.057498+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.059003+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.070413+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.075926+00:00", "trade", 11.35, 500.0]
["2026-09-16T18:09:04.076137+00:00", "trade", 11.35, 9.0]
["2026-09-16T18:09:04.076829+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.076900+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.080841+00:00", "trade", 11.35, 50.0]
["2026-09-16T18:09:04.080843+00:00", "trade", 11.35, 44.0]
["2026-09-16T18:09:04.081210+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.081245+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.081281+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.081703+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.081716+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.081956+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.081990+00:00", "trade", 11.36, 6.0]
["2026-09-16T18:09:04.082410+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.082440+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.082503+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.082807+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.082852+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.082873+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.083337+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.085050+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.085515+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.087119+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.091342+00:00", "trade", 11.3087, 1.0]
["2026-09-16T18:09:04.092548+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.092970+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.093070+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.093292+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.093567+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.093601+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.093724+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.094017+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.094092+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.094333+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.094453+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.094495+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.094814+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.096127+00:00", "trade", 11.35, 50.0]
["2026-09-16T18:09:04.096496+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.096506+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.096527+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.096585+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.096622+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.096692+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.097156+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.101821+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.101828+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.119725+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.165446+00:00", "trade", 11.355, 62.0]
["2026-09-16T18:09:04.165818+00:00", "trade", 11.355, 17.0]
["2026-09-16T18:09:04.166189+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.343395+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.391591+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.391660+00:00", "trade", 11.355, 56.0]
["2026-09-16T18:09:04.480810+00:00", "trade", 11.355, 5.0]
["2026-09-16T18:09:04.507006+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.510338+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.510379+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.510391+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.510566+00:00", "trade", 11.355, 579.0]
["2026-09-16T18:09:04.510646+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.510916+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.510968+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.513112+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.513763+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.515335+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.515957+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.516010+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.516903+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.517197+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.518932+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.519473+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.520029+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.563774+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.563829+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.563846+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.563961+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.564219+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.564309+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.564382+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.564404+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.564423+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.565036+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.566540+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.566991+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.567004+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.625864+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.626449+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.626482+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.661576+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.671159+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.672155+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.707563+00:00", "trade", 11.355, 440.0]
["2026-09-16T18:09:04.731612+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.756746+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.792362+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.813219+00:00", "trade", 11.355, 44.0]
["2026-09-16T18:09:04.863470+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.863963+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.879274+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.879737+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.879802+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.962518+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.962547+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.962746+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.977973+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.978146+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.978433+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.978445+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.988849+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.989567+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:04.990672+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.062731+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.062933+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.063209+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.072905+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.073503+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.091298+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.091976+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.112664+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.113899+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.116725+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.117547+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.152423+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.152772+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.169788+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.171079+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.171470+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.176114+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.176189+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.177019+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.187292+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.215139+00:00", "trade", 11.355, 200.0]
["2026-09-16T18:09:05.231876+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.264928+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.269710+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.270067+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.297229+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.297722+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.297874+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.298327+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.298343+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.298552+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.298618+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.299000+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.302707+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.304829+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.305036+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.309107+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.309472+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.313439+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.313776+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.314380+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.314532+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.314848+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.315288+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.389593+00:00", "trade", 11.3501, 8000.0]
["2026-09-16T18:09:05.406986+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.523923+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.607612+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.800326+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.935000+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:05.948623+00:00", "trade", 11.36, 630.0]
["2026-09-16T18:09:06.012230+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:06.017731+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:06.019980+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:06.026173+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:06.039399+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:06.134626+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:06.298034+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:06.381484+00:00", "trade", 11.2487, 10.0]
["2026-09-16T18:09:06.604028+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:06.644050+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:06.660596+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:06.773213+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:06.834799+00:00", "trade", 11.351, 10.0]
["2026-09-16T18:09:06.834826+00:00", "trade", 11.351, 22.0]
["2026-09-16T18:09:07.102411+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:07.122804+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:07.126021+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:07.126161+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:07.463408+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:07.625758+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:07.628192+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:07.628246+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:07.628713+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:07.637050+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:07.637320+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:07.637966+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:07.780447+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:08.026274+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:08.073683+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:08.074167+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:08.082160+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:08.082169+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:08.085988+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:08.086647+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:08.087271+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:08.087329+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:08.131237+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:08.167040+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:08.185084+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:08.185143+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:08.185544+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:08.217995+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:08.278392+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:08.392688+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:08.392927+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:08.442607+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:08.443387+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:08.443851+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:08.561525+00:00", "trade", 11.35, 5.0]
["2026-09-16T18:09:08.562004+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:08.654848+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:08.657443+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:09.120040+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:09.120052+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:09.120100+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:09.120125+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:09.134938+00:00", "trade", 11.35, 10.0]
["2026-09-16T18:09:09.134997+00:00", "trade", 11.35, 31.0]
["2026-09-16T18:09:09.299750+00:00", "trade", 11.3501, 400.0]
["2026-09-16T18:09:09.299807+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:09.320664+00:00", "trade", 11.2486, 100.0]
["2026-09-16T18:09:09.708158+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:09:09.708159+00:00", "trade", 11.35, 10.0]
["2026-09-16T18:09:09.708177+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:09:09.708184+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:09:09.708191+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:09:09.708198+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:09:09.708204+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:09:09.708215+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:09:09.708216+00:00", "trade", 11.35, 90.0]
["2026-09-16T18:09:09.708223+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:09:09.708229+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:09:09.708236+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:09:09.708243+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:09.708251+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:09.708257+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:09.708264+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:09.708270+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:09.708277+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:09.708284+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:09.708305+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:09.708311+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:09.708317+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:09.708324+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:09.708330+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:09.708337+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:09.708580+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:09.713246+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:09.713275+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:09.720691+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:09.735602+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:09.735630+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:09.735932+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:09.736236+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:09.736247+00:00", "trade", 11.345, 3.0]
["2026-09-16T18:09:09.742709+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:09.742716+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:09.742735+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:10.097611+00:00", "trade", 11.3551, 3.0]
["2026-09-16T18:09:10.097677+00:00", "trade", 11.3635, 2.0]
["2026-09-16T18:09:10.097739+00:00", "trade", 11.3607, 1.0]
["2026-09-16T18:09:10.477781+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:10.478101+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:10.478117+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:10.478384+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:10.478654+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:10.479620+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:10.479988+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:10.484498+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:10.484534+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:10.485164+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:10.485385+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:10.485554+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:10.485640+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:10.500535+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:10.503506+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:10.503947+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:10.504270+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:10.504847+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:10.522267+00:00", "trade", 11.345, 195.0]
["2026-09-16T18:09:10.522654+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:10.554969+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:10.574452+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:10.574681+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:10.581540+00:00", "trade", 11.3467, 2.0]
["2026-09-16T18:09:10.598234+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:10.599472+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:10.604385+00:00", "trade", 11.3467, 1.0]
["2026-09-16T18:09:10.661554+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:10.685362+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:10.692241+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:10.695272+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:10.697128+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:10.709000+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:10.799889+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:10.800896+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:10.802629+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:10.803388+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:10.822817+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:10.823037+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:10.823174+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:10.823614+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:10.825139+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:10.912220+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:10.912285+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:10.952310+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:10.985070+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:11.030626+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:11.045170+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:11.045499+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:11.114021+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:11.214202+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:11.226783+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:11.474519+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:11.474914+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:11.494982+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:11.495028+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:11.531156+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:11.638628+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:11.639918+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:11.640669+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:11.667029+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:11.768078+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:11.770630+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:11.771124+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:11.771958+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:11.827974+00:00", "trade", 11.3472, 2.0]
["2026-09-16T18:09:11.864187+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:12.013507+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:12.274200+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:12.700601+00:00", "trade", 11.35, 7.0]
["2026-09-16T18:09:13.106806+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:13.107523+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:13.115738+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:13.116318+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:13.185004+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:13.194709+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:13.197443+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:13.244907+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:13.338098+00:00", "trade", 11.2486, 10.0]
["2026-09-16T18:09:13.379680+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:13.477212+00:00", "trade", 11.345, 700.0]
["2026-09-16T18:09:13.490513+00:00", "trade", 11.345, 400.0]
["2026-09-16T18:09:13.506502+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:13.507544+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:13.507586+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:13.722665+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:13.834189+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:14.177394+00:00", "trade", 11.3424, 1.0]
["2026-09-16T18:09:14.242228+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:14.247469+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:14.349943+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:14.401303+00:00", "trade", 11.2486, 12.0]
["2026-09-16T18:09:14.471247+00:00", "trade", 11.345, 100.0]
["2026-09-16T18:09:14.579784+00:00", "trade", 11.345, 620.0]
["2026-09-16T18:09:14.724348+00:00", "trade", 11.345, 1500.0]
["2026-09-16T18:09:14.846669+00:00", "trade", 11.345, 3.0]
["2026-09-16T18:09:14.933417+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:14.933444+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:14.934221+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:14.934707+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:14.935224+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:14.935317+00:00", "trade", 11.34, 3.0]
["2026-09-16T18:09:14.935720+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:14.935727+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:14.940819+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:14.964855+00:00", "trade", 11.345, 100.0]
["2026-09-16T18:09:14.965581+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:14.965843+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:14.965976+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:15.015245+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:15.015709+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:15.184766+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:15.401732+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:15.470863+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:15.471534+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:15.509000+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:15.509014+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:15.510475+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:15.516598+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:15.517054+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:15.517073+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:15.517843+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:15.533985+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:15.534495+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:15.603544+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:15.604527+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:15.604978+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:15.636625+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:15.647384+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:15.677566+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:15.681074+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:15.681539+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:15.686097+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:15.744348+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:15.744405+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:15.923106+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:15.923400+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:16.022991+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:16.023766+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:16.027245+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:16.058649+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:16.074649+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:16.083209+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:16.086380+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:16.086471+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:16.086935+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:16.087154+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:16.090632+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:16.094368+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:16.193736+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:16.223729+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:16.309925+00:00", "trade", 11.345, 700.0]
["2026-09-16T18:09:16.310709+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:16.343618+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:16.365357+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:16.365364+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:16.365371+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:16.365379+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:16.365393+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:09:16.365407+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:16.365621+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:16.365697+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:09:16.365698+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:09:16.365699+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:09:16.365755+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:16.365772+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:16.365868+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:16.365871+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:16.365875+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:16.365883+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:16.365890+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:16.365896+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:16.365904+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:16.365913+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:16.365920+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:16.365927+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:16.365933+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:16.365950+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:16.365967+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:16.366150+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:16.366257+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:16.366342+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:16.366369+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:16.366385+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:16.366426+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:16.366447+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:16.366911+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:16.367067+00:00", "trade", 11.35, 73.0]
["2026-09-16T18:09:16.367070+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:16.367463+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:16.367506+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:16.387563+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:16.388110+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:16.388185+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:16.388669+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:16.388921+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:16.389528+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:16.397594+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:16.398013+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:16.398017+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:16.398038+00:00", "trade", 11.35, 1100.0]
["2026-09-16T18:09:16.398059+00:00", "trade", 11.35, 1.0]
["2026-09-16T18:09:16.398084+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:16.398101+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:16.398108+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:16.398280+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:16.398294+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:16.398303+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:16.398310+00:00", "trade", 11.35, 200.0]
["2026-09-16T18:09:16.398313+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:09:16.398334+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:16.398395+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:16.398402+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:16.398412+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:16.398420+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:16.398423+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:16.398423+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:16.398427+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:16.398434+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:16.398448+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:16.398455+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:16.398464+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:16.398479+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:16.398491+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:09:16.398492+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:16.398493+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:16.398505+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:16.398786+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:16.398908+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:16.398917+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:16.398959+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:16.398998+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:16.399606+00:00", "trade", 11.345, 5.0]
["2026-09-16T18:09:16.419052+00:00", "trade", 11.355, 100.0]
["2026-09-16T18:09:16.429030+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:16.462259+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:16.497792+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:16.557110+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:16.722797+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.035177+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.035706+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.035880+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.036412+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.036508+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.093876+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.093980+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:09:17.094018+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:09:17.094032+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.094097+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:09:17.094142+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.094144+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:17.094160+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.094204+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:17.094227+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.094457+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.094488+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.094625+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.094637+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.094682+00:00", "trade", 11.35, 30.0]
["2026-09-16T18:09:17.094684+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.094691+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.094711+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.095166+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:09:17.095168+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.095226+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.095551+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.097868+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:17.097875+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:17.097882+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:17.097888+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:17.097896+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:17.097900+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.097902+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.099567+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.110631+00:00", "trade", 11.345, 50.0]
["2026-09-16T18:09:17.134037+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.206630+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.206665+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.207118+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.207119+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.207129+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.207140+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.207608+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.296179+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.296702+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.296714+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.297164+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.427469+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.439759+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.439836+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.440320+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.440701+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:17.440799+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.441103+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.441114+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.441175+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.441256+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.441495+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.441952+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.460042+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:09:17.460086+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.460094+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:17.460115+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.460116+00:00", "trade", 11.35, 1100.0]
["2026-09-16T18:09:17.460163+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.460172+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.460173+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:17.460179+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:17.460186+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:17.460192+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:17.460198+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:17.460455+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.460514+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:17.460589+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:17.460642+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:17.460676+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:17.460691+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:17.460701+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:17.460710+00:00", "trade", 11.35, 400.0]
["2026-09-16T18:09:17.460747+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.460792+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.460803+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.460817+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.460830+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.460958+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.461373+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.461512+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.461922+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.465258+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.465937+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.492577+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.534117+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.534405+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.534561+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.537537+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.560995+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.561056+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:17.561078+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.561109+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.561161+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:09:17.561266+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:09:17.561268+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.561347+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:17.561396+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:17.561483+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.561568+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.561596+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:09:17.561617+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.561631+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.561639+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.561645+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.561652+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.561655+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.561815+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.561867+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:09:17.561879+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.561896+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.561981+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.562024+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.562076+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.562181+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.562369+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.562380+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.562408+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.562485+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.593018+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.649087+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:17.649112+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.649120+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:17.649137+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:17.649192+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.649772+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.649783+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.649798+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:09:17.649811+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.649820+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:17.649826+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:17.649835+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.649836+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.650184+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:17.650204+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:17.650215+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:17.650233+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.650337+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:09:17.650585+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:09:17.650607+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.650615+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.650622+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:09:17.650635+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:17.650674+00:00", "trade", 11.35, 50.0]
["2026-09-16T18:09:17.650676+00:00", "trade", 11.35, 50.0]
["2026-09-16T18:09:17.650696+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:17.650702+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:17.650733+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:17.650755+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:17.650770+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:17.650793+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:17.650828+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:17.650882+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:17.650905+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:17.650912+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:17.650950+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.651016+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.651026+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.651077+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.651144+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.651286+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.651293+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.651502+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.651637+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.651777+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.651907+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.652672+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.652717+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.654056+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.654066+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.660754+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.661113+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.661126+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.661266+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.661307+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.661561+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.661817+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.671371+00:00", "trade", 11.3468, 440.0]
["2026-09-16T18:09:17.672044+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.681242+00:00", "trade", 11.345, 700.0]
["2026-09-16T18:09:17.681930+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.681970+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.693570+00:00", "trade", 11.345, 500.0]
["2026-09-16T18:09:17.701303+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.704772+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.841759+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:17.965860+00:00", "trade", 11.3477, 88.0]
["2026-09-16T18:09:18.054162+00:00", "trade", 11.3423, 1600.0]
["2026-09-16T18:09:18.689435+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:18.700968+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:19.016044+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:19.016579+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:19.017191+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:19.031251+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:19.041928+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:19.042123+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:19.046611+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:19.056627+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:19.078951+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:19.109691+00:00", "trade", 11.345, 10.0]
["2026-09-16T18:09:19.131010+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:19.213378+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:19.223254+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:19.229420+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:19.252850+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:19.259359+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:19.632930+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:19.636851+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:19.755254+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:19.755762+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:19.756290+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:19.756553+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:19.756676+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:19.757043+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:19.757060+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:19.774516+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:19.779170+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:19.813449+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:19.893228+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:19.905069+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:19.907441+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:19.907445+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:19.930660+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:19.930661+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:20.130045+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:20.352778+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:20.377798+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:20.558383+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:20.582867+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:20.684640+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:20.689836+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:20.694588+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:20.715278+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:20.759671+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:20.893319+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:20.930556+00:00", "trade", 11.3578, 5.0]
["2026-09-16T18:09:20.975042+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:21.113844+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:21.113939+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:21.114239+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:21.128466+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:21.128539+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:21.130588+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:21.181027+00:00", "trade", 11.345, 5.0]
["2026-09-16T18:09:21.567362+00:00", "trade", 11.3504, 5.0]
["2026-09-16T18:09:21.584198+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:21.921309+00:00", "trade", 11.2491, 11.0]
["2026-09-16T18:09:22.025074+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:22.084384+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:22.183309+00:00", "trade", 11.3576, 1.0]
["2026-09-16T18:09:22.205935+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:22.218722+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:22.694531+00:00", "trade", 11.3483, 8000.0]
["2026-09-16T18:09:22.704863+00:00", "trade", 11.345, 100.0]
["2026-09-16T18:09:23.216855+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:23.217200+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:23.793662+00:00", "trade", 11.345, 102.0]
["2026-09-16T18:09:24.017898+00:00", "trade", 11.2493, 100.0]
["2026-09-16T18:09:24.491245+00:00", "trade", 11.345, 600.0]
["2026-09-16T18:09:24.640706+00:00", "trade", 11.345, 700.0]
["2026-09-16T18:09:25.482792+00:00", "trade", 11.345, 500.0]
["2026-09-16T18:09:25.521162+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:09:25.521163+00:00", "trade", 11.35, 500.0]
["2026-09-16T18:09:25.521182+00:00", "trade", 11.35, 1.0]
["2026-09-16T18:09:25.521184+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:25.521191+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:25.521199+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:25.521206+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:25.521214+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:25.521221+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:25.521229+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:25.521236+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:25.521242+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:25.521420+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:25.521427+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:25.521437+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:25.521451+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:09:25.521459+00:00", "trade", 11.35, 65.0]
["2026-09-16T18:09:25.521510+00:00", "trade", 11.35, 99.0]
["2026-09-16T18:09:25.521529+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:25.521545+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:09:25.521546+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:25.521559+00:00", "trade", 11.35, 50.0]
["2026-09-16T18:09:25.521561+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:09:25.521561+00:00", "trade", 11.35, 50.0]
["2026-09-16T18:09:25.521600+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:09:25.521604+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:25.521611+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:25.521620+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:25.521627+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:25.521635+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:25.521642+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:25.521648+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:25.521656+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:25.521663+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:25.521671+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:25.521678+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:25.521699+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:25.522924+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:25.523283+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:25.523351+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:25.523830+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:25.534971+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:25.560762+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:25.620979+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:25.699999+00:00", "trade", 11.2495, 15.0]
["2026-09-16T18:09:25.745053+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:25.745103+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:25.745112+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:25.745119+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:25.745218+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:25.745547+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:25.745562+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:25.745918+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:25.746416+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:25.752386+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:25.767876+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:25.768181+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:25.768665+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:25.771940+00:00", "trade", 11.355, 440.0]
["2026-09-16T18:09:25.772268+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:25.772953+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:25.808114+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:25.890240+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:25.900485+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:25.905290+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:26.149725+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:26.324069+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:26.324465+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:26.324984+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:26.325435+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:26.326505+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:26.382520+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:26.766238+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:26.766260+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:26.766296+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:26.766375+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:26.767648+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:26.822071+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.091920+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.091932+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.149162+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.149305+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.151025+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.151917+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.163871+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.173601+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.191947+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.191968+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.192000+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.192543+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.223269+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.223292+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.223326+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.223753+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.249667+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.250152+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.349109+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.349573+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.387809+00:00", "trade", 11.355, 1000.0]
["2026-09-16T18:09:27.388566+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.388627+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.523130+00:00", "trade", 11.355, 100.0]
["2026-09-16T18:09:27.543605+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.543613+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.543614+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:09:27.543627+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.544055+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.544096+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.544746+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.681675+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.682660+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.682982+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.686220+00:00", "trade", 11.352, 800.0]
["2026-09-16T18:09:27.720145+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.798181+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.798270+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.798705+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.799078+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.799350+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.800208+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.809626+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.809709+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.811067+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.812416+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.844240+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.844586+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.878850+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.878871+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.878903+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.879513+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.879956+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.879966+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.887489+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:27.928496+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:28.054507+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:28.054987+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:28.084020+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:28.092317+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:28.092514+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:28.113871+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:28.113894+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:28.113930+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:28.114328+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:28.114540+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:28.114676+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:28.178872+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:28.180161+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:28.297604+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:28.476704+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:28.598813+00:00", "trade", 11.3501, 105.0]
["2026-09-16T18:09:28.605810+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:28.609360+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:28.707416+00:00", "trade", 11.351, 28.0]
["2026-09-16T18:09:28.707641+00:00", "trade", 11.35, 10.0]
["2026-09-16T18:09:28.708646+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:09:28.708943+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:28.708951+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:28.708958+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:28.708966+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:28.708973+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:28.708979+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:28.708986+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:28.708993+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:28.708999+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:28.709006+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:28.709013+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:28.709026+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:28.709033+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:28.709039+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:28.709045+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:28.709046+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:09:28.709046+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:09:28.709688+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:28.709756+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:28.709983+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:28.710077+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:28.719514+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:28.719576+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:28.743554+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:28.743561+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:28.893089+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:29.433401+00:00", "trade", 11.3401, 5.0]
["2026-09-16T18:09:29.434138+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:29.731652+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:29.731799+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:29.731849+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:30.228334+00:00", "trade", 11.345, 4.0]
["2026-09-16T18:09:30.861460+00:00", "trade", 11.345, 200.0]
["2026-09-16T18:09:31.001148+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:31.192858+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:32.943834+00:00", "trade", 11.3499, 1000.0]
["2026-09-16T18:09:33.677269+00:00", "trade", 11.345, 1300.0]
["2026-09-16T18:09:33.711782+00:00", "trade", 11.345, 1000.0]
["2026-09-16T18:09:33.717564+00:00", "trade", 11.34, 4855.0]
["2026-09-16T18:09:33.767781+00:00", "trade", 11.35, 44.0]
["2026-09-16T18:09:33.767782+00:00", "trade", 11.35, 50.0]
["2026-09-16T18:09:33.767846+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:33.770378+00:00", "trade", 11.35, 521.0]
["2026-09-16T18:09:33.773194+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:34.058926+00:00", "trade", 11.35, 200.0]
["2026-09-16T18:09:34.058934+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:34.058946+00:00", "trade", 11.35, 1.0]
["2026-09-16T18:09:34.058952+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:34.058959+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:34.058966+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:34.058973+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:34.058980+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:34.058987+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:34.058993+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:34.059000+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:34.059010+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:34.059017+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:34.059146+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:34.059207+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:34.059215+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:34.059222+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:34.059229+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:34.059236+00:00", "trade", 11.35, 2966.0]
["2026-09-16T18:09:34.059239+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:34.059272+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:34.059284+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:34.059292+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:34.059357+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:34.059360+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:34.059365+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:34.059373+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:34.059380+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:34.059395+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:34.059403+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:34.059409+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:34.059416+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:34.059423+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:34.059445+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:34.059451+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:34.059458+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:34.059464+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:34.059494+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:34.059509+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:09:34.059511+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.059625+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.059632+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.059638+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.059641+00:00", "trade", 11.35, 200.0]
["2026-09-16T18:09:34.059642+00:00", "trade", 11.35, 600.0]
["2026-09-16T18:09:34.059645+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.059649+00:00", "trade", 11.35, 252.0]
["2026-09-16T18:09:34.059653+00:00", "trade", 11.35, 200.0]
["2026-09-16T18:09:34.059654+00:00", "trade", 11.35, 400.0]
["2026-09-16T18:09:34.059654+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.059660+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:09:34.059661+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.059664+00:00", "trade", 11.35, 83.0]
["2026-09-16T18:09:34.059668+00:00", "trade", 11.35, 83.0]
["2026-09-16T18:09:34.059669+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.059670+00:00", "trade", 11.35, 87.0]
["2026-09-16T18:09:34.059675+00:00", "trade", 11.35, 83.0]
["2026-09-16T18:09:34.059676+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.059680+00:00", "trade", 11.35, 200.0]
["2026-09-16T18:09:34.059683+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.059688+00:00", "trade", 11.35, 400.0]
["2026-09-16T18:09:34.059688+00:00", "trade", 11.35, 278.0]
["2026-09-16T18:09:34.059690+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.059698+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.059705+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.059711+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.059718+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.059725+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.059732+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.059740+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.059740+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.059748+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.059750+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.059755+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.059757+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.059789+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.059796+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.059814+00:00", "trade", 11.35, 10.0]
["2026-09-16T18:09:34.059826+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.059828+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.059832+00:00", "trade", 11.35, 10.0]
["2026-09-16T18:09:34.059835+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.059841+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.060012+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:09:34.060025+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:09:34.060085+00:00", "trade", 11.35, 94.0]
["2026-09-16T18:09:34.060181+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.060217+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.060312+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.060687+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.061409+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.065546+00:00", "trade", 11.35, 23730.0]
["2026-09-16T18:09:34.091473+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.104657+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.105176+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.139059+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.139087+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.139160+00:00", "trade", 11.35, 7.0]
["2026-09-16T18:09:34.139168+00:00", "trade", 11.35, 1.0]
["2026-09-16T18:09:34.139595+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.140058+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.140080+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.140733+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.140899+00:00", "trade", 11.35, 6.0]
["2026-09-16T18:09:34.141340+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.141468+00:00", "trade", 11.35, 5.0]
["2026-09-16T18:09:34.142760+00:00", "trade", 11.35, 4.0]
["2026-09-16T18:09:34.144111+00:00", "trade", 11.35, 3.0]
["2026-09-16T18:09:34.164037+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.187062+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.187108+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.216398+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.473910+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:34.474030+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:35.076209+00:00", "trade", 11.351, 43.0]
["2026-09-16T18:09:35.251205+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:35.333258+00:00", "trade", 11.3522, 1244.0]
["2026-09-16T18:09:35.475173+00:00", "trade", 11.35, 10.0]
["2026-09-16T18:09:35.744965+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:35.746333+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:35.752667+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:35.752676+00:00", "trade", 11.35, 3.0]
["2026-09-16T18:09:35.752684+00:00", "trade", 11.35, 7.0]
["2026-09-16T18:09:35.752705+00:00", "trade", 11.35, 193.0]
["2026-09-16T18:09:35.752706+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:35.762088+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:35.762174+00:00", "trade", 11.35, 3.0]
["2026-09-16T18:09:35.762503+00:00", "trade", 11.35, 400.0]
["2026-09-16T18:09:35.762523+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:35.762525+00:00", "trade", 11.35, 1.0]
["2026-09-16T18:09:35.762537+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:35.762544+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:35.762552+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:35.762559+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:35.762566+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:35.762573+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:35.762915+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:35.763118+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:35.773811+00:00", "trade", 11.35, 10.0]
["2026-09-16T18:09:35.775130+00:00", "trade", 11.35, 29.0]
["2026-09-16T18:09:35.817482+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:35.853895+00:00", "trade", 11.35, 39.0]
["2026-09-16T18:09:35.853898+00:00", "trade", 11.35, 23.0]
["2026-09-16T18:09:35.853902+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:35.853907+00:00", "trade", 11.35, 7.0]
["2026-09-16T18:09:35.853915+00:00", "trade", 11.35, 70.0]
["2026-09-16T18:09:35.853921+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:35.853928+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:35.853936+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:35.853943+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:35.853949+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:35.853957+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:35.853963+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:35.853971+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:35.853977+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:35.853991+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:09:35.854157+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:35.854165+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:35.854171+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:35.854184+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:35.854191+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:35.854199+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:09:35.854199+00:00", "quote", 11.35, 11.35]
["2026-09-16T18:09:35.854202+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:35.854206+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:35.854212+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:35.854219+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:35.854227+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:35.854234+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:35.854241+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:35.854248+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:35.854255+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:35.854262+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:35.854270+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:35.854465+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:09:35.854570+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:35.855803+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:35.858962+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:35.862166+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:35.892008+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:35.892014+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:35.892022+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:35.892055+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:35.923270+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:35.972521+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:09:35.972522+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:35.973004+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:35.973032+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:35.973040+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:35.995789+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:36.074430+00:00", "trade", 11.345, 100.0]
["2026-09-16T18:09:36.141533+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:36.151986+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:36.153226+00:00", "trade", 11.34, 1.0]
["2026-09-16T18:09:36.153623+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:36.162024+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:36.162199+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:36.170091+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:36.173628+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:36.256309+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:36.708282+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:36.722145+00:00", "trade", 11.2518, 100.0]
["2026-09-16T18:09:36.845278+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:37.032327+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:37.337843+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:37.353639+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:37.363518+00:00", "trade", 11.34, 22.0]
["2026-09-16T18:09:37.366765+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:37.367523+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:37.368020+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:37.369921+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:37.370869+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:37.372347+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:37.373170+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:37.373729+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:37.385033+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:37.385554+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:37.385824+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:37.399641+00:00", "trade", 11.345, 440.0]
["2026-09-16T18:09:37.400429+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:37.432114+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:37.580398+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:37.580417+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:37.675925+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:37.676473+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:37.680995+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:37.723965+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:37.776707+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:37.923841+00:00", "trade", 11.2518, 5.0]
["2026-09-16T18:09:38.032852+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:38.035156+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:38.177093+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:38.232798+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:38.275125+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:38.352489+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:38.352659+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:38.360202+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:38.367454+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:38.572030+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:38.711205+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:38.749243+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:38.749279+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:39.097500+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:39.097563+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:39.098126+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:39.098571+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:39.098648+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:39.098693+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:39.172796+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:39.172817+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:39.249002+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:39.288788+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:39.353911+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:39.497980+00:00", "trade", 11.2515, 11.0]
["2026-09-16T18:09:39.505906+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:39.623190+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:39.665016+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:39.706513+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:39.706550+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:39.707581+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:39.962167+00:00", "trade", 11.2515, 100.0]
["2026-09-16T18:09:40.400867+00:00", "trade", 11.34, 10.0]
["2026-09-16T18:09:40.421596+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:40.479545+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:40.505758+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:40.569339+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:40.569374+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:40.593116+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:40.700662+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:40.722223+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:40.755387+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:40.866346+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:40.963190+00:00", "trade", 11.345, 1000.0]
["2026-09-16T18:09:40.963241+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:40.964000+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:41.003477+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:41.113318+00:00", "trade", 11.3401, 500.0]
["2026-09-16T18:09:41.159962+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:41.167798+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:41.207507+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:41.208120+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:41.271267+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:41.324184+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:41.510819+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:41.572360+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:41.573066+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:41.664318+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:41.692163+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:42.095785+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:42.198916+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:42.206896+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:42.458652+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:42.458930+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:42.459418+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:42.459499+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:42.459614+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:42.460255+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:42.460362+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:42.460958+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:42.463082+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:42.464746+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:42.465011+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:42.499918+00:00", "trade", 11.345, 700.0]
["2026-09-16T18:09:42.516767+00:00", "trade", 11.345, 400.0]
["2026-09-16T18:09:42.516794+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:42.517508+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:42.551493+00:00", "trade", 11.345, 700.0]
["2026-09-16T18:09:42.573579+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:42.584202+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:42.584749+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:42.585203+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:42.605384+00:00", "trade", 11.345, 600.0]
["2026-09-16T18:09:42.686081+00:00", "trade", 11.35, 49.0]
["2026-09-16T18:09:42.812742+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:42.837622+00:00", "trade", 11.34, 500.0]
["2026-09-16T18:09:42.855239+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:43.237318+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:43.321573+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:43.352025+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:43.463946+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:44.596551+00:00", "trade", 11.345, 900.0]
["2026-09-16T18:09:44.780649+00:00", "trade", 11.2515, 10.0]
["2026-09-16T18:09:44.787176+00:00", "trade", 11.2515, 1.0]
["2026-09-16T18:09:45.168068+00:00", "trade", 11.3468, 500.0]
["2026-09-16T18:09:45.223604+00:00", "trade", 11.341, 1000.0]
["2026-09-16T18:09:45.458807+00:00", "trade", 11.345, 1200.0]
["2026-09-16T18:09:45.854131+00:00", "trade", 11.35, 10.0]
["2026-09-16T18:09:46.741138+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:46.847900+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:46.999557+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.145910+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.334076+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.334368+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.521898+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.557690+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.558353+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.559580+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.582371+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.584056+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.584153+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.584162+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.584184+00:00", "trade", 11.34, 100.0]
["2026-09-16T18:09:47.584196+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.584205+00:00", "trade", 11.34, 100.0]
["2026-09-16T18:09:47.584205+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.584206+00:00", "trade", 11.34, 500.0]
["2026-09-16T18:09:47.584207+00:00", "trade", 11.34, 2600.0]
["2026-09-16T18:09:47.584212+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.584220+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.584227+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.584232+00:00", "trade", 11.34, 71.0]
["2026-09-16T18:09:47.584233+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.584237+00:00", "trade", 11.34, 107.0]
["2026-09-16T18:09:47.584242+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.584246+00:00", "trade", 11.34, 20.0]
["2026-09-16T18:09:47.584248+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.584256+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.584265+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.584272+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.584279+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.584287+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.584301+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.584308+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.584314+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.584320+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.584328+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.584335+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.584338+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.584342+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.584349+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.584355+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.584383+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.584391+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.584397+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.584404+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.584411+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.584427+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.584433+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.584440+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.584446+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.584453+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.584467+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.584474+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.584480+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.584487+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.584493+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.584500+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.584507+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.584535+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:09:47.584536+00:00", "trade", 11.34, 800.0]
["2026-09-16T18:09:47.584554+00:00", "trade", 11.34, 100.0]
["2026-09-16T18:09:47.584555+00:00", "trade", 11.345, 100.0]
["2026-09-16T18:09:47.584557+00:00", "trade", 11.34, 10.0]
["2026-09-16T18:09:47.584567+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:09:47.584594+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:09:47.584603+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:09:47.584723+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:09:47.584745+00:00", "trade", 11.34, 100.0]
["2026-09-16T18:09:47.584757+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:09:47.584824+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:09:47.584830+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:09:47.584870+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:09:47.584878+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:09:47.584901+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:09:47.584916+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:09:47.584924+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:09:47.585229+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:09:47.585897+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:09:47.586648+00:00", "trade", 11.34, 10.0]
["2026-09-16T18:09:47.588300+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:09:47.588562+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:09:47.671232+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:09:47.731331+00:00", "trade", 11.34, 440.0]
["2026-09-16T18:09:47.784841+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:09:47.784935+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:09:47.817099+00:00", "trade", 11.2515, 100.0]
["2026-09-16T18:09:48.132443+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:09:48.132444+00:00", "trade", 11.34, 20.0]
["2026-09-16T18:09:48.132445+00:00", "trade", 11.34, 13780.0]
["2026-09-16T18:09:48.132453+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:48.132461+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:48.132470+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:48.132476+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:48.132482+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:48.132489+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:48.132496+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:48.132502+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:48.132509+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:48.132517+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:48.132524+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:48.132530+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:48.132537+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:48.132549+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:48.132563+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:48.132570+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:48.132577+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:48.132583+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:48.132603+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:48.132647+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:48.132808+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:48.132828+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:48.132847+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:48.133369+00:00", "trade", 11.335, 3.0]
["2026-09-16T18:09:48.133415+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:48.133564+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:48.133669+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:48.133713+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:48.138872+00:00", "trade", 11.335, 300.0]
["2026-09-16T18:09:48.140203+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:48.140229+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:48.141047+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:48.141067+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:48.141088+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:48.148921+00:00", "trade", 11.34, 1500.0]
["2026-09-16T18:09:48.158670+00:00", "trade", 11.3399, 440.0]
["2026-09-16T18:09:48.250935+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:48.312201+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:48.494831+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:48.496645+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:48.506011+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:48.632629+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:48.672546+00:00", "trade", 11.335, 10.0]
["2026-09-16T18:09:48.673357+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:48.743153+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:48.846061+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:48.861473+00:00", "trade", 11.2523, 23.0]
["2026-09-16T18:09:48.918342+00:00", "trade", 11.2523, 11.0]
["2026-09-16T18:09:48.989894+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.060776+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.060781+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.060784+00:00", "trade", 11.33, 100.0]
["2026-09-16T18:09:49.060919+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.061250+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.061329+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.061355+00:00", "quote", 11.33, 11.33]
["2026-09-16T18:09:49.061426+00:00", "quote", 11.33, 11.33]
["2026-09-16T18:09:49.061449+00:00", "quote", 11.33, 11.33]
["2026-09-16T18:09:49.061510+00:00", "trade", 11.33, 10.0]
["2026-09-16T18:09:49.061533+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.061534+00:00", "trade", 11.33, 50.0]
["2026-09-16T18:09:49.061534+00:00", "trade", 11.33, 100.0]
["2026-09-16T18:09:49.061534+00:00", "trade", 11.33, 50.0]
["2026-09-16T18:09:49.061534+00:00", "trade", 11.33, 87.0]
["2026-09-16T18:09:49.061569+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.061612+00:00", "trade", 11.33, 100.0]
["2026-09-16T18:09:49.061614+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.061759+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.061833+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.061840+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.061887+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.061937+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.061949+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.061958+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.061968+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.061980+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.061987+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.062022+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.062244+00:00", "trade", 11.331, 1000.0]
["2026-09-16T18:09:49.062252+00:00", "trade", 11.331, 990.0]
["2026-09-16T18:09:49.062431+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.062489+00:00", "trade", 11.33, 10.0]
["2026-09-16T18:09:49.062503+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.062689+00:00", "trade", 11.33, 947.0]
["2026-09-16T18:09:49.062692+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.063222+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.063648+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.064334+00:00", "trade", 11.33, 100.0]
["2026-09-16T18:09:49.065391+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.066830+00:00", "trade", 11.33, 300.0]
["2026-09-16T18:09:49.086430+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.092209+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.093633+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.177669+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.178057+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.202082+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.408807+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.563524+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.617814+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.687672+00:00", "trade", 11.331, 1750.0]
["2026-09-16T18:09:49.922596+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.922872+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.923014+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.923051+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.923058+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.923424+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.923718+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.924633+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.924731+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.944612+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.945115+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.947629+00:00", "trade", 11.3351, 440.0]
["2026-09-16T18:09:49.948377+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:49.948387+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:50.010676+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:50.011179+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:50.011230+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:50.011394+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:50.011672+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:50.013841+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:50.013997+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:50.014571+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:50.028488+00:00", "trade", 11.335, 811.0]
["2026-09-16T18:09:50.033645+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:50.049642+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:50.049664+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:50.052276+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:50.100062+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:50.116789+00:00", "trade", 11.3377, 1.0]
["2026-09-16T18:09:50.117560+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:50.172925+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:50.173364+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:50.296516+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:50.537571+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:50.538267+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:50.555613+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:51.021687+00:00", "trade", 11.2524, 30.0]
["2026-09-16T18:09:51.028028+00:00", "trade", 11.2524, 5.0]
["2026-09-16T18:09:51.137926+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:51.171542+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:51.219198+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:51.219342+00:00", "trade", 11.335, 300.0]
["2026-09-16T18:09:51.220573+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:51.338630+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:51.339100+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:51.339959+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:51.341519+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:51.341983+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:51.342444+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:51.385572+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:51.385579+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:51.558793+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:51.558850+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:51.693836+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:51.878497+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:51.879159+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:51.925689+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:52.052843+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:52.058770+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:52.068600+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:52.068628+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:52.068792+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:52.084947+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:52.148709+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:52.402070+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:52.666462+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:52.786452+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:52.835549+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:52.868056+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:53.079608+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:53.122347+00:00", "trade", 11.335, 5.0]
["2026-09-16T18:09:53.361712+00:00", "trade", 11.34, 20.0]
["2026-09-16T18:09:53.362338+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:53.363057+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:53.476148+00:00", "trade", 11.2524, 100.0]
["2026-09-16T18:09:53.476942+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:53.477198+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:53.584092+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:53.584565+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:53.637546+00:00", "trade", 11.335, 300.0]
["2026-09-16T18:09:53.782782+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:53.783312+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:53.794961+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:53.938503+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:53.939059+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:54.334114+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:54.334202+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:54.445632+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:54.670822+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:54.754644+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:54.824863+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:54.824895+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:54.964104+00:00", "trade", 11.34, 2221.0]
["2026-09-16T18:09:55.051579+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:55.078681+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:55.078708+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:55.242528+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:55.422683+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:55.422716+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:55.490294+00:00", "trade", 11.335, 44.0]
["2026-09-16T18:09:55.492705+00:00", "trade", 11.335, 1.0]
["2026-09-16T18:09:55.562515+00:00", "trade", 11.3344, 880.0]
["2026-09-16T18:09:55.584720+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:55.594350+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:55.594382+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:55.823664+00:00", "trade", 11.33, 29.0]
["2026-09-16T18:09:55.823747+00:00", "trade", 11.33, 100.0]
["2026-09-16T18:09:55.823826+00:00", "trade", 11.33, 71.0]
["2026-09-16T18:09:55.891771+00:00", "trade", 11.335, 500.0]
["2026-09-16T18:09:55.905393+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:55.929380+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:55.929400+00:00", "trade", 11.335, 800.0]
["2026-09-16T18:09:55.929409+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:56.578051+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:56.718428+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:56.742295+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:56.784521+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:56.784550+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:56.784637+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:56.784940+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:56.785020+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:56.785177+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:56.785489+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:56.793962+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:56.794689+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:56.797709+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:56.797882+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:56.798968+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:56.799018+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:56.799162+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:56.799615+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:56.846115+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:56.892591+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:56.892650+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:57.020077+00:00", "trade", 11.3301, 2600.0]
["2026-09-16T18:09:57.095565+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:57.451137+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:57.451615+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:57.691289+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:57.711073+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:57.984427+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:58.004577+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:58.013872+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:58.013914+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:58.014584+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:58.369020+00:00", "trade", 11.335, 500.0]
["2026-09-16T18:09:58.491428+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:58.643445+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:58.660218+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:59.183660+00:00", "trade", 11.335, 40.0]
["2026-09-16T18:09:59.269987+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:59.312673+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:09:59.630243+00:00", "trade", 11.335, 100.0]
["2026-09-16T18:09:59.738132+00:00", "trade", 11.3463, 14.0]
["2026-09-16T18:09:59.747121+00:00", "trade", 11.3463, 2.0]
["2026-09-16T18:09:59.758773+00:00", "trade", 11.335, 43.0]
["2026-09-16T18:09:59.759945+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:00.243543+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:00.321761+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:00.321790+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:00.322231+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:00.322311+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:00.324007+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:00.459579+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:00.508556+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:00.508557+00:00", "trade", 11.34, 360.0]
["2026-09-16T18:10:00.508558+00:00", "trade", 11.34, 1400.0]
["2026-09-16T18:10:00.508560+00:00", "trade", 11.34, 8.0]
["2026-09-16T18:10:00.508561+00:00", "trade", 11.34, 172.0]
["2026-09-16T18:10:00.508563+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:00.508564+00:00", "trade", 11.34, 700.0]
["2026-09-16T18:10:00.508576+00:00", "trade", 11.34, 1.0]
["2026-09-16T18:10:00.508620+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:00.508626+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:00.508633+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:00.508641+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:00.508647+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:00.508661+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:00.508668+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:00.508675+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:00.508689+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:00.508702+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:00.508806+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:00.508823+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:00.508832+00:00", "trade", 11.34, 200.0]
["2026-09-16T18:10:00.508835+00:00", "trade", 11.34, 152.0]
["2026-09-16T18:10:00.508841+00:00", "trade", 11.34, 200.0]
["2026-09-16T18:10:00.508843+00:00", "trade", 11.34, 200.0]
["2026-09-16T18:10:00.508845+00:00", "trade", 11.34, 400.0]
["2026-09-16T18:10:00.508846+00:00", "trade", 11.34, 100.0]
["2026-09-16T18:10:00.508846+00:00", "trade", 11.34, 100.0]
["2026-09-16T18:10:00.508853+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:00.509014+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:00.509015+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:00.509026+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:00.509032+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:00.509056+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:10:00.509063+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:10:00.509070+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:10:00.509077+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:10:00.509084+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:10:00.509097+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:10:00.509103+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:10:00.509111+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:10:00.509117+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:10:00.509124+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:10:00.509127+00:00", "trade", 11.34, 100.0]
["2026-09-16T18:10:00.509127+00:00", "trade", 11.34, 50.0]
["2026-09-16T18:10:00.509127+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:10:00.509128+00:00", "trade", 11.34, 48.0]
["2026-09-16T18:10:00.509128+00:00", "trade", 11.34, 50.0]
["2026-09-16T18:10:00.509129+00:00", "trade", 11.34, 100.0]
["2026-09-16T18:10:00.509130+00:00", "trade", 11.34, 46.0]
["2026-09-16T18:10:00.509131+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:00.509132+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:00.509147+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:00.509156+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:00.509170+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:00.509176+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:00.509190+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:00.509203+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:00.509315+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:00.509326+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:00.509600+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:00.510024+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:00.510050+00:00", "trade", 11.34, 38.0]
["2026-09-16T18:10:00.510090+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:00.510470+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:00.510481+00:00", "trade", 11.34, 1584.0]
["2026-09-16T18:10:00.510800+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:00.510953+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:00.544426+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:00.619741+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:00.665550+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:00.753503+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:00.753534+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:00.754550+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:00.764786+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:00.915791+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:00.915886+00:00", "trade", 11.345, 100.0]
["2026-09-16T18:10:00.916054+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:00.916492+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:00.916850+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:00.916870+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:00.917745+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:00.917752+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:00.917766+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:00.918130+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:00.918420+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:00.918585+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:00.934892+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:00.959495+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:01.060085+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:01.060476+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:01.060910+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:01.060921+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:01.060964+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:01.061203+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:01.061354+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:01.061654+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:01.061931+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:01.079271+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:01.095178+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:01.540075+00:00", "trade", 11.345, 10.0]
["2026-09-16T18:10:01.909689+00:00", "trade", 11.345, 50.0]
["2026-09-16T18:10:01.988152+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.010246+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.039151+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.039161+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.040026+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.040077+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.040572+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.040777+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.102335+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.103296+00:00", "trade", 11.35, 5.0]
["2026-09-16T18:10:02.104106+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.104569+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.133068+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.141841+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.141860+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.142310+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.142344+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.142367+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.142412+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.142810+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.142915+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.143245+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.143258+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.143287+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.143746+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.241876+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.242331+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.300411+00:00", "trade", 11.345, 20.0]
["2026-09-16T18:10:02.330252+00:00", "trade", 11.345, 37.0]
["2026-09-16T18:10:02.362175+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.463241+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.463889+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.601285+00:00", "trade", 11.34, 2.0]
["2026-09-16T18:10:02.601762+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.601836+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.738379+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.738403+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.738854+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.739322+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.739785+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.750574+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.750599+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.751152+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.760255+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.761178+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.761407+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.761541+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.761559+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.761823+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.761929+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.761999+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.762428+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.762464+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.762559+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.764911+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.765801+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.768405+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.768742+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.769189+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.769396+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.774298+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.774341+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:02.827327+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:10:02.827334+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:10:02.827340+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:10:02.827347+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:10:02.827354+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:10:02.827360+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:10:02.827362+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:10:02.827369+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:02.827373+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:02.827380+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:02.827384+00:00", "trade", 11.34, 99.0]
["2026-09-16T18:10:02.827386+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:02.827419+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:02.827429+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:02.827494+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:02.827625+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:02.827756+00:00", "trade", 11.335, 109.0]
["2026-09-16T18:10:02.828095+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:02.828447+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:02.844016+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:02.858461+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:02.858474+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:02.858514+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:03.266734+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:03.267162+00:00", "trade", 11.335, 517.0]
["2026-09-16T18:10:03.344154+00:00", "trade", 11.335, 200.0]
["2026-09-16T18:10:03.554287+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:03.554301+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:03.729872+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:03.729987+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:03.730758+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:03.730879+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:03.731220+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:03.733797+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:03.748344+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:03.748419+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:03.748738+00:00", "trade", 11.335, 200.0]
["2026-09-16T18:10:03.748780+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:03.748805+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:03.749491+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:03.749552+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:04.282505+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:04.282961+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:04.282972+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:04.362078+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:04.362509+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:04.641853+00:00", "trade", 11.335, 10.0]
["2026-09-16T18:10:04.700189+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:04.700196+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:04.939688+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:04.939716+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.149786+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.409670+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.409803+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.409852+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.409910+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.409980+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.410082+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.410130+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.410301+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.410994+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.411483+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.411497+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.411977+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.417527+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.417899+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.418102+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.418429+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.418945+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.419390+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.419909+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.420368+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.420893+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.421318+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.421841+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.422288+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.422807+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.423255+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.423771+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.424472+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.427876+00:00", "trade", 11.335, 262.0]
["2026-09-16T18:10:05.428555+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.429121+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.447525+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.447800+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.448094+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.448147+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.477134+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.477490+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.477641+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.478093+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.478107+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.490005+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.490012+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.490272+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.514137+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.514209+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.514591+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.533191+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.533401+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:05.533433+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:06.114287+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:06.114294+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:06.114351+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:06.174705+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:06.182063+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:06.182275+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:06.235974+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:06.236135+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:06.236474+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:06.238908+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:06.247843+00:00", "trade", 11.335, 557.0]
["2026-09-16T18:10:06.248542+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:06.248581+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:06.248610+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:06.276998+00:00", "trade", 11.335, 575.0]
["2026-09-16T18:10:06.453262+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:06.473345+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:06.473807+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:06.505570+00:00", "trade", 11.335, 100.0]
["2026-09-16T18:10:07.003681+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:07.070732+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:07.218276+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:07.367844+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:07.371730+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:07.844248+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:07.844283+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:07.907123+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:07.921161+00:00", "trade", 11.335, 557.0]
["2026-09-16T18:10:07.921824+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:07.921991+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:07.922000+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:08.087354+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:08.097009+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:08.127457+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:08.127951+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:08.127964+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:08.128015+00:00", "trade", 11.34, 4.0]
["2026-09-16T18:10:08.128049+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:08.128057+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:08.128064+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:08.128071+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:08.128078+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:08.128085+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:08.128092+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:08.128098+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:08.128112+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:08.128122+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:08.128256+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:08.128265+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:08.128273+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:08.128279+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:08.128287+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:08.128296+00:00", "trade", 11.34, 4.0]
["2026-09-16T18:10:08.128302+00:00", "trade", 11.34, 38.0]
["2026-09-16T18:10:08.128302+00:00", "trade", 11.34, 100.0]
["2026-09-16T18:10:08.128303+00:00", "trade", 11.34, 100.0]
["2026-09-16T18:10:08.128408+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:08.128424+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:08.128480+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:08.128487+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:10:08.128495+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:10:08.128502+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:10:08.128517+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:10:08.128524+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:10:08.128530+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:10:08.128544+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:10:08.128551+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:10:08.128558+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:10:08.128565+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:10:08.128574+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:10:08.128581+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:10:08.128584+00:00", "trade", 11.34, 500.0]
["2026-09-16T18:10:08.128585+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:08.128603+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:08.128610+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:08.128616+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:08.128625+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:08.128701+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:08.128835+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:08.128912+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:08.129218+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:08.129256+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:08.129381+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:08.129754+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:08.129855+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:08.130989+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:08.136779+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:08.139305+00:00", "trade", 11.34, 2.0]
["2026-09-16T18:10:08.198725+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:08.312937+00:00", "trade", 11.2505, 100.0]
["2026-09-16T18:10:08.320115+00:00", "trade", 11.3368, 14.0]
["2026-09-16T18:10:08.388445+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:08.389012+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:08.488024+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:08.726875+00:00", "trade", 11.345, 20.0]
["2026-09-16T18:10:08.726934+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:08.726960+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:08.727633+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:08.902171+00:00", "trade", 11.345, 177.0]
["2026-09-16T18:10:09.082613+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:09.141904+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:09.141930+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:09.142642+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:09.171207+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:09.427288+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:09.439220+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:09.512802+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:09.512805+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:09.513136+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:09.513274+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:09.513364+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:09.513779+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:09.513789+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:09.634763+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:09.634833+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:09.746031+00:00", "trade", 11.3401, 10.0]
["2026-09-16T18:10:09.969545+00:00", "trade", 11.345, 26.0]
["2026-09-16T18:10:09.999065+00:00", "trade", 11.3478, 1500.0]
["2026-09-16T18:10:10.200620+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:10.200697+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:10.201233+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:10.201285+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:10.201482+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:10.201811+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:10.202004+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:10.202024+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:10.202159+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:10.202479+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:10.250361+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:10:10.250537+00:00", "trade", 11.35, 340.0]
["2026-09-16T18:10:10.251076+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:10.251094+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:10.251575+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:10.251586+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:10.252000+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:10.252052+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:10.252423+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:10.252511+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:10.252888+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:10.252988+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:10.253004+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:10.253334+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:10.253390+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:10.253434+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:10.253738+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:10.253849+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:10.255177+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:10.255349+00:00", "trade", 11.3499, 100.0]
["2026-09-16T18:10:10.256903+00:00", "trade", 11.3498, 340.0]
["2026-09-16T18:10:10.327963+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:10.339065+00:00", "trade", 11.34, 1.0]
["2026-09-16T18:10:10.339551+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:10.465212+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:10.465739+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:10.517797+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:10.518258+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:10.592025+00:00", "trade", 11.345, 40.0]
["2026-09-16T18:10:10.695981+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:10.695993+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:10.904330+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:11.041672+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:11.097298+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:11.245086+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:11.312462+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:11.544050+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:11.719852+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:11.731282+00:00", "trade", 11.3401, 1000.0]
["2026-09-16T18:10:12.479342+00:00", "trade", 11.25, 11.0]
["2026-09-16T18:10:12.817713+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:12.841935+00:00", "trade", 11.345, 30.0]
["2026-09-16T18:10:12.890553+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:13.069221+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:13.580016+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:13.592419+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:13.595519+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:13.623305+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:13.626609+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:13.626814+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:13.626842+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:13.646814+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:13.667126+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:13.668563+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:13.669031+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:13.699198+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:13.728790+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:13.728817+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:13.729269+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:13.732364+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:13.794899+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:13.806506+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:13.867734+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:13.870038+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:13.876456+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:13.876718+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:13.878873+00:00", "trade", 11.34, 48.0]
["2026-09-16T18:10:13.879175+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:13.879248+00:00", "trade", 11.34, 100.0]
["2026-09-16T18:10:13.879299+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:13.879307+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:13.879314+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:13.879328+00:00", "trade", 11.34, 300.0]
["2026-09-16T18:10:13.879329+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:13.879593+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:10:13.879603+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:13.879614+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:13.879621+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:13.879628+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:13.879634+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:13.879642+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:13.879651+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:13.879657+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:13.879663+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:13.879670+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:13.879683+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:13.879689+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:13.879696+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:13.879783+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:13.879871+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:13.879938+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:13.880072+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:13.880086+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:13.880142+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:13.880236+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:13.880305+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:13.880625+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:13.881066+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:13.883318+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:13.883870+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:13.887094+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:13.915545+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:13.926791+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:13.926798+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:13.927233+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.231861+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.233542+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.234791+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.234852+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.235359+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.235437+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:10:14.235466+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:10:14.235479+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:10:14.235534+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:14.235840+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:14.235860+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:14.235906+00:00", "trade", 11.345, 509.0]
["2026-09-16T18:10:14.235913+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:14.235926+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:14.236000+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:14.236022+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:14.236029+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:14.236097+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:14.236368+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:14.236696+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:14.237360+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:14.237595+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:14.251578+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:14.265878+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:14.372318+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:14.372387+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:10:14.372397+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.372407+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.372415+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:10:14.372422+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.372429+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.372574+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.372575+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.372647+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.372735+00:00", "trade", 11.34, 300.0]
["2026-09-16T18:10:14.372756+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.372763+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.372770+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.372798+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.372818+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.372856+00:00", "trade", 11.34, 300.0]
["2026-09-16T18:10:14.372858+00:00", "trade", 11.34, 50.0]
["2026-09-16T18:10:14.372864+00:00", "trade", 11.34, 700.0]
["2026-09-16T18:10:14.372872+00:00", "trade", 11.34, 300.0]
["2026-09-16T18:10:14.372875+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.372878+00:00", "trade", 11.34, 100.0]
["2026-09-16T18:10:14.372884+00:00", "trade", 11.34, 50.0]
["2026-09-16T18:10:14.372909+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.372922+00:00", "trade", 11.34, 100.0]
["2026-09-16T18:10:14.373071+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.373143+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.373175+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.373202+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.373343+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.373439+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.385744+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.393313+00:00", "trade", 11.34, 43.0]
["2026-09-16T18:10:14.411886+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.412279+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.412286+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:10:14.412290+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:14.412295+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:14.412312+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:14.412319+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:14.412361+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:14.412702+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:14.412815+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:14.412945+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:14.412980+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:14.413016+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:14.413025+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:14.413037+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:14.413145+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:14.413153+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:14.413325+00:00", "trade", 11.34, 151.0]
["2026-09-16T18:10:14.413362+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:14.413369+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:14.413389+00:00", "trade", 11.34, 34.0]
["2026-09-16T18:10:14.413441+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:14.413447+00:00", "trade", 11.34, 700.0]
["2026-09-16T18:10:14.413472+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:14.413483+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:14.413882+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:14.413896+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:14.413912+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:10:14.413937+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:10:14.413945+00:00", "quote", 11.34, 11.34]
["2026-09-16T18:10:14.413950+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.413951+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.413960+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.413967+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.413973+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.413980+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.414002+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.414013+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.415759+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.423395+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.429224+00:00", "trade", 11.335, 700.0]
["2026-09-16T18:10:14.444208+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.560442+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.560469+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.560893+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.561037+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.650045+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.792863+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.946407+00:00", "trade", 11.3376, 500.0]
["2026-09-16T18:10:14.968289+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.968319+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.968733+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.968845+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.968898+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.968973+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.969505+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.969641+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.970297+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.970437+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.995301+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.995849+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.995949+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.996417+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.996425+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:14.996512+00:00", "trade", 11.34, 50.0]
["2026-09-16T18:10:15.001522+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:15.046179+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:15.046457+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:15.164435+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:15.191350+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:15.250779+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:15.417656+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:15.450977+00:00", "trade", 11.335, 500.0]
["2026-09-16T18:10:15.554567+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:15.691251+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:15.691820+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:15.692042+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:15.693286+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:15.759980+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:15.760389+00:00", "trade", 11.335, 100.0]
["2026-09-16T18:10:15.760875+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:15.761127+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:15.761185+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:15.761195+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:15.761369+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:15.761453+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:15.764592+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:15.764618+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:15.765214+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:15.765423+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:15.765485+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:15.768583+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:15.768607+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:15.775422+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:15.779492+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:15.793669+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:15.793694+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:15.795822+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:15.874361+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:15.874410+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:15.874612+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:15.874810+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:15.874817+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:15.875279+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:15.875769+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:15.903654+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:15.944045+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:16.025806+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:16.032674+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:16.033244+00:00", "trade", 11.33, 100.0]
["2026-09-16T18:10:16.043782+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:16.310699+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:16.334317+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:16.440491+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:16.445763+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:16.524734+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:16.525206+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:16.719159+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:16.756221+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:10:16.915255+00:00", "trade", 11.33, 100.0]
["2026-09-16T18:10:16.915255+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:10:16.915264+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:16.915281+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:16.915288+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:16.915294+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:16.915301+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:16.915308+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:16.915315+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:16.915322+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:16.915338+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:16.915359+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:16.915362+00:00", "trade", 11.33, 20.0]
["2026-09-16T18:10:16.915367+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:16.915373+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:16.915381+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:16.915396+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:16.915410+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:16.915417+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:16.915654+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:16.915699+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:16.915735+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:16.915753+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:16.915925+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:16.915968+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:16.916023+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:16.916303+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:16.916463+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:16.916495+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:16.916775+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:16.920281+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:16.927251+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:16.927282+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:16.928406+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:16.928730+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:16.931939+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:16.932122+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:16.932299+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:16.932338+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:16.935606+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:16.939393+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:16.939611+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:16.973662+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:16.973673+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:16.974170+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:16.981264+00:00", "trade", 11.32, 1.0]
["2026-09-16T18:10:17.019855+00:00", "trade", 11.325, 1.0]
["2026-09-16T18:10:17.048594+00:00", "trade", 11.32, 12.0]
["2026-09-16T18:10:17.048630+00:00", "trade", 11.32, 100.0]
["2026-09-16T18:10:17.048704+00:00", "trade", 11.32, 100.0]
["2026-09-16T18:10:17.048705+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:17.048944+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:17.048951+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:17.048958+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:17.048971+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:17.048977+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:17.048984+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:17.048991+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:17.048997+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:17.049004+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:17.049011+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:17.049025+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:17.049032+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:17.049039+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:17.049040+00:00", "trade", 11.32, 2.0]
["2026-09-16T18:10:17.049041+00:00", "trade", 11.32, 15.0]
["2026-09-16T18:10:17.049041+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:17.049045+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:17.049052+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:17.049057+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:17.049648+00:00", "trade", 11.32, 1.0]
["2026-09-16T18:10:17.049994+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:17.050740+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:17.052694+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:17.056826+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:17.067233+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:17.086311+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:17.103148+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:17.109176+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:17.135670+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:17.140167+00:00", "trade", 11.315, 165.0]
["2026-09-16T18:10:17.154767+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:17.195691+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:17.230871+00:00", "trade", 11.32, 1400.0]
["2026-09-16T18:10:17.275050+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:17.275075+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:17.336746+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:17.414740+00:00", "trade", 11.315, 300.0]
["2026-09-16T18:10:17.606763+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:17.638592+00:00", "trade", 11.32, 1.0]
["2026-09-16T18:10:17.638632+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:17.641244+00:00", "trade", 11.2503, 10.0]
["2026-09-16T18:10:17.641718+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:17.642876+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:17.644416+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:17.644443+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:17.644979+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:17.747147+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:17.767203+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:17.917387+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:17.982160+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:17.982188+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:17.982214+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:17.993729+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:18.004373+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:18.004399+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:18.004922+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:18.051010+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:18.062921+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:18.062944+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:18.075631+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:18.263822+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:18.263834+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:18.263838+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:18.263845+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:18.264341+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:18.264403+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:18.264588+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:18.265078+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:18.266668+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:18.267118+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:18.358201+00:00", "trade", 11.3105, 6000.0]
["2026-09-16T18:10:18.399272+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:18.399969+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:18.399995+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:18.461972+00:00", "trade", 11.3175, 2000.0]
["2026-09-16T18:10:18.518548+00:00", "trade", 11.315, 5.0]
["2026-09-16T18:10:18.686930+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:18.686957+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:18.687492+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:18.703457+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:18.703484+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:18.704248+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:18.713229+00:00", "trade", 11.315, 4.0]
["2026-09-16T18:10:18.714136+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:18.714290+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:18.714315+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:18.714587+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:18.714673+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:18.714773+00:00", "trade", 11.315, 3.0]
["2026-09-16T18:10:18.714856+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:18.715144+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:18.715291+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:18.798259+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:18.798285+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:18.940817+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.021824+00:00", "trade", 11.3318, 2.0]
["2026-09-16T18:10:19.031588+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.087723+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.088319+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.089856+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.091238+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.094321+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.097900+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.118782+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.118789+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.119761+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.122982+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.123007+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.126697+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.126761+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.131329+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.131785+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.135945+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.144384+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.144409+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.145268+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.148131+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.188497+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.188540+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.189200+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.194071+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.195236+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.206278+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.224353+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.224870+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.231832+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.231864+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.269847+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.270347+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.271754+00:00", "trade", 11.31, 12.0]
["2026-09-16T18:10:19.397691+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.397732+00:00", "trade", 11.31, 34.0]
["2026-09-16T18:10:19.397756+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.397763+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.397771+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.397778+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.397780+00:00", "trade", 11.31, 1.0]
["2026-09-16T18:10:19.397785+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.397792+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.397798+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.397805+00:00", "trade", 11.31, 13.0]
["2026-09-16T18:10:19.397808+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.397816+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.397823+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.398065+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.398072+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.398080+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.398087+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.398094+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.398102+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.398109+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.398118+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.398124+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.398132+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.398160+00:00", "trade", 11.31, 25.0]
["2026-09-16T18:10:19.398164+00:00", "trade", 11.31, 1.0]
["2026-09-16T18:10:19.398165+00:00", "trade", 11.31, 5.0]
["2026-09-16T18:10:19.398165+00:00", "trade", 11.31, 100.0]
["2026-09-16T18:10:19.398167+00:00", "trade", 11.31, 2.0]
["2026-09-16T18:10:19.398217+00:00", "trade", 11.31, 45.0]
["2026-09-16T18:10:19.398263+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.398562+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.401020+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.408359+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.480424+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.516945+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.795363+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:19.833360+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:20.123952+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:20.132421+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:20.172237+00:00", "trade", 11.341, 3.0]
["2026-09-16T18:10:20.358917+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:20.359591+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:20.389550+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:20.426631+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:20.470130+00:00", "trade", 11.315, 1500.0]
["2026-09-16T18:10:20.533822+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:20.533854+00:00", "trade", 11.31, 2.0]
["2026-09-16T18:10:20.534291+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:20.534419+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:20.534705+00:00", "trade", 11.31, 1.0]
["2026-09-16T18:10:20.534776+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:20.535111+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:20.542162+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:20.542455+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:20.543729+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:20.543754+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:20.545261+00:00", "trade", 11.31, 1.0]
["2026-09-16T18:10:20.567051+00:00", "trade", 11.31, 100.0]
["2026-09-16T18:10:20.594838+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:20.768402+00:00", "trade", 11.3482, 82.0]
["2026-09-16T18:10:20.781358+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:21.127329+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:21.128098+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:21.136318+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:21.136761+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:21.434519+00:00", "trade", 11.315, 151.0]
["2026-09-16T18:10:21.526461+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:21.526479+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:21.526510+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:21.526539+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:21.602010+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:21.625675+00:00", "trade", 11.315, 500.0]
["2026-09-16T18:10:21.759025+00:00", "trade", 11.3405, 1.0]
["2026-09-16T18:10:21.957996+00:00", "trade", 11.3101, 8000.0]
["2026-09-16T18:10:21.985701+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:21.986246+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:21.986269+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:21.986275+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:21.986428+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.007146+00:00", "trade", 11.315, 100.0]
["2026-09-16T18:10:22.007439+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.007464+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.007641+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.007672+00:00", "trade", 11.315, 1300.0]
["2026-09-16T18:10:22.008127+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.010882+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.010907+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.011527+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.021902+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.022135+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.022164+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.022189+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.022516+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.052404+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.052561+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.076203+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.076229+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.097339+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.097372+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.097397+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.098222+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.214564+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.214594+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.215170+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.226806+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.226813+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.226839+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.226846+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.228398+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.242076+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.316119+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.316578+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.316584+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.316609+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.317188+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.406362+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.406369+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.406395+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.406900+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.440055+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.440084+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.440109+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.448860+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.460884+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.608304+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.608327+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.609100+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.628770+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.628777+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.628799+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.629880+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.697814+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.697839+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.697846+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.698372+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.825308+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.825334+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.825363+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.825384+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.825855+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.853870+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.854344+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.854921+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.854934+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.856494+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.974071+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:22.983204+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:23.062261+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:23.064272+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:23.065935+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:23.065936+00:00", "trade", 11.32, 200.0]
["2026-09-16T18:10:23.065937+00:00", "trade", 11.32, 700.0]
["2026-09-16T18:10:23.065940+00:00", "trade", 11.32, 1800.0]
["2026-09-16T18:10:23.065942+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:23.065948+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:23.065959+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:23.065966+00:00", "trade", 11.32, 1.0]
["2026-09-16T18:10:23.065966+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:23.065973+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:23.065980+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:23.065986+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:23.066014+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:23.066021+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:23.066028+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:23.066037+00:00", "trade", 11.32, 200.0]
["2026-09-16T18:10:23.066044+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:23.066045+00:00", "trade", 11.32, 100.0]
["2026-09-16T18:10:23.066050+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:23.066057+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:23.066076+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:23.066083+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:23.066090+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:23.066097+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:23.066104+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:23.066249+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:23.066255+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:23.066269+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:23.066276+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:23.066282+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:23.066289+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:23.066308+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:23.066316+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:23.066330+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:23.066338+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:23.066356+00:00", "trade", 11.32, 167.0]
["2026-09-16T18:10:23.066364+00:00", "trade", 11.32, 50.0]
["2026-09-16T18:10:23.066366+00:00", "trade", 11.32, 100.0]
["2026-09-16T18:10:23.066366+00:00", "trade", 11.32, 500.0]
["2026-09-16T18:10:23.066495+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:23.066514+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:23.066696+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:23.066701+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.066719+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.066739+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.066739+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.066747+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.066754+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.066761+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.066768+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.066774+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.066788+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.066794+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.066810+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.066814+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.066834+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.066921+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.067271+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.067336+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.067458+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.069140+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.069966+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.070333+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.070635+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.088964+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.089040+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.089295+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.089487+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.111997+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.166031+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.166062+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.166322+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.166387+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.166582+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:23.166589+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:23.166595+00:00", "trade", 11.32, 100.0]
["2026-09-16T18:10:23.166596+00:00", "trade", 11.32, 1100.0]
["2026-09-16T18:10:23.166597+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:23.166599+00:00", "trade", 11.32, 400.0]
["2026-09-16T18:10:23.166612+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:23.166618+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:23.166625+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:23.166628+00:00", "trade", 11.32, 700.0]
["2026-09-16T18:10:23.166645+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:23.166651+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:23.166671+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:23.166679+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:23.166687+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:23.166698+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:23.166703+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:23.166706+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:23.166714+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:23.166721+00:00", "trade", 11.32, 100.0]
["2026-09-16T18:10:23.166721+00:00", "trade", 11.32, 100.0]
["2026-09-16T18:10:23.166721+00:00", "trade", 11.32, 100.0]
["2026-09-16T18:10:23.166733+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:23.166745+00:00", "trade", 11.32, 34.0]
["2026-09-16T18:10:23.166758+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:23.166767+00:00", "trade", 11.32, 66.0]
["2026-09-16T18:10:23.166767+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:23.166787+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:23.166793+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:23.166797+00:00", "trade", 11.32, 100.0]
["2026-09-16T18:10:23.166799+00:00", "trade", 11.32, 517.0]
["2026-09-16T18:10:23.166799+00:00", "trade", 11.32, 100.0]
["2026-09-16T18:10:23.166800+00:00", "trade", 11.32, 83.0]
["2026-09-16T18:10:23.166831+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:23.166857+00:00", "trade", 11.32, 200.0]
["2026-09-16T18:10:23.166884+00:00", "trade", 11.32, 200.0]
["2026-09-16T18:10:23.166885+00:00", "trade", 11.32, 200.0]
["2026-09-16T18:10:23.166885+00:00", "trade", 11.32, 100.0]
["2026-09-16T18:10:23.166889+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:23.166890+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:23.166893+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:23.166914+00:00", "trade", 11.32, 100.0]
["2026-09-16T18:10:23.166915+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.166916+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.166930+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.167039+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.167061+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.167164+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.167170+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.167187+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.167253+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.167378+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.167656+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.175514+00:00", "trade", 11.32, 600.0]
["2026-09-16T18:10:23.212521+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.309900+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.650044+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.668199+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.670747+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.671267+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.671356+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.673256+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.678380+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.707778+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:23.952929+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:24.130824+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:24.131582+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:24.142116+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:24.142179+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:24.143404+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:24.170486+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:24.173824+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:24.174324+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:24.174336+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:24.174819+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:24.192069+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:24.211905+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:24.212479+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:24.322412+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:24.355143+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:24.360246+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:24.360708+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:24.361051+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:24.617024+00:00", "trade", 11.325, 67.0]
["2026-09-16T18:10:24.703345+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:24.703814+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:24.740191+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:24.740650+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:24.787183+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:24.800038+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:24.843520+00:00", "trade", 11.3334, 77.0]
["2026-09-16T18:10:25.101157+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:25.101664+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:25.154111+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:25.287435+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:25.499456+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:25.499915+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:25.500433+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:25.524711+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:25.559878+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:25.663659+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:25.671366+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:26.050615+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:26.050638+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:26.051165+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:26.051393+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:26.304652+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:26.428725+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:26.429189+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:26.441618+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:26.442320+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:26.474518+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:26.475374+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:26.509412+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:26.593341+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:26.593379+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:26.593455+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:26.593485+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:26.593875+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:26.594332+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:26.594615+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:26.595050+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:26.616008+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:26.619547+00:00", "trade", 11.3201, 440.0]
["2026-09-16T18:10:26.635617+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:26.650226+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:26.825437+00:00", "trade", 11.32, 10.0]
["2026-09-16T18:10:26.825440+00:00", "trade", 11.32, 90.0]
["2026-09-16T18:10:26.825458+00:00", "trade", 11.32, 1.0]
["2026-09-16T18:10:26.825463+00:00", "trade", 11.32, 9.0]
["2026-09-16T18:10:26.825624+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:26.825632+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:26.825698+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:26.825856+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:26.825865+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:26.825872+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:26.825878+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:26.825885+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:26.825891+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:26.825898+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:26.825906+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:26.825913+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:26.825933+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:26.825939+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:26.825946+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:26.826021+00:00", "trade", 11.32, 100.0]
["2026-09-16T18:10:26.826021+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:26.826232+00:00", "trade", 11.32, 100.0]
["2026-09-16T18:10:26.826371+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:26.826592+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:26.827511+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:26.829868+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:26.829954+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:26.830500+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:26.830530+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:26.832892+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:26.832916+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:26.833927+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:26.855924+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:26.855931+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:27.317368+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:27.317398+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:27.322011+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:27.322039+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:27.517072+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:27.520223+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:27.757276+00:00", "trade", 11.315, 700.0]
["2026-09-16T18:10:27.776115+00:00", "trade", 11.315, 500.0]
["2026-09-16T18:10:27.860529+00:00", "trade", 11.32, 40.0]
["2026-09-16T18:10:28.110209+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:28.110512+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:28.110535+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:28.110722+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:28.257476+00:00", "trade", 11.3162, 100.0]
["2026-09-16T18:10:28.363687+00:00", "trade", 11.3102, 500.0]
["2026-09-16T18:10:28.563640+00:00", "trade", 11.3199, 105.0]
["2026-09-16T18:10:28.607326+00:00", "trade", 11.32, 1100.0]
["2026-09-16T18:10:28.607327+00:00", "trade", 11.32, 700.0]
["2026-09-16T18:10:28.607345+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:28.607352+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:28.607360+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:28.607367+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:28.607374+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:28.607380+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:28.607395+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:28.607401+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:28.607408+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:28.607412+00:00", "trade", 11.32, 200.0]
["2026-09-16T18:10:28.607412+00:00", "trade", 11.32, 200.0]
["2026-09-16T18:10:28.607420+00:00", "trade", 11.32, 100.0]
["2026-09-16T18:10:28.607420+00:00", "trade", 11.32, 400.0]
["2026-09-16T18:10:28.607421+00:00", "trade", 11.32, 200.0]
["2026-09-16T18:10:28.607424+00:00", "trade", 11.32, 100.0]
["2026-09-16T18:10:28.607424+00:00", "trade", 11.32, 100.0]
["2026-09-16T18:10:28.607424+00:00", "trade", 11.32, 100.0]
["2026-09-16T18:10:28.607429+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:28.607444+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:28.607450+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:28.607523+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:28.607530+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:28.607537+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:28.607552+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:28.607610+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:28.607617+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:28.607624+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:28.607630+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:28.607638+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:28.607640+00:00", "trade", 11.32, 100.0]
["2026-09-16T18:10:28.607652+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:28.607661+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:28.607669+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:28.607681+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:28.607691+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:28.607699+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:28.607705+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:28.607711+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:28.607715+00:00", "trade", 11.32, 100.0]
["2026-09-16T18:10:28.607717+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:28.607725+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:28.607732+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:28.607735+00:00", "trade", 11.32, 200.0]
["2026-09-16T18:10:28.607737+00:00", "trade", 11.32, 50.0]
["2026-09-16T18:10:28.607737+00:00", "trade", 11.32, 100.0]
["2026-09-16T18:10:28.607738+00:00", "trade", 11.32, 50.0]
["2026-09-16T18:10:28.607738+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:28.607738+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:28.607745+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:28.607752+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:28.607759+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:28.607766+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:28.607774+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:28.607782+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:28.607806+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:28.607820+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:28.607827+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:28.608016+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:28.608036+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:28.608087+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:28.608111+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:28.608127+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:28.608254+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:28.608274+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:28.608470+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:28.608575+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:28.609151+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:28.609441+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:28.609495+00:00", "trade", 11.32, 4.0]
["2026-09-16T18:10:28.609639+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:28.610261+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:28.611686+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:28.612143+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:28.612223+00:00", "trade", 11.32, 100.0]
["2026-09-16T18:10:28.623584+00:00", "trade", 11.32, 20.0]
["2026-09-16T18:10:28.708040+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:28.873726+00:00", "trade", 11.325, 3.0]
["2026-09-16T18:10:29.204375+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:29.209804+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:29.244429+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:29.244442+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:29.244660+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:29.245401+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:29.245872+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:29.317599+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:29.338039+00:00", "trade", 11.33, 400.0]
["2026-09-16T18:10:29.338810+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:29.345659+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:29.354837+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:29.553220+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:29.553252+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:29.553285+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:29.553684+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:29.669664+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:29.745447+00:00", "trade", 11.33, 1323.0]
["2026-09-16T18:10:29.989720+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:29.996308+00:00", "trade", 11.33, 10.0]
["2026-09-16T18:10:30.012348+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:30.012548+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:30.263293+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:30.321711+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:30.321813+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:30.321826+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:30.387755+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:30.387766+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:30.640172+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:30.640672+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:30.641351+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:30.683985+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:30.781611+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:30.782154+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:30.783077+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:30.783123+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:30.833838+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:30.859276+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:30.860307+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:31.100548+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:31.162437+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:31.169228+00:00", "trade", 11.325, 514.0]
["2026-09-16T18:10:31.169648+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:31.169701+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:31.169979+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:31.202815+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:31.203140+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:31.203269+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:31.203724+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:31.233870+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:31.432740+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:31.446107+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:31.450841+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:31.451717+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:31.481052+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:31.504882+00:00", "trade", 11.32, 1000.0]
["2026-09-16T18:10:31.596482+00:00", "trade", 11.325, 7000.0]
["2026-09-16T18:10:31.597886+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:31.598341+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:31.598350+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:31.598865+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:31.611966+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:31.642613+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:31.650892+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:31.650997+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:10:31.651150+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.651216+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.651225+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.651233+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.651276+00:00", "trade", 11.32, 700.0]
["2026-09-16T18:10:31.651277+00:00", "trade", 11.32, 100.0]
["2026-09-16T18:10:31.651278+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.651285+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.651362+00:00", "trade", 11.32, 1.0]
["2026-09-16T18:10:31.651364+00:00", "trade", 11.32, 200.0]
["2026-09-16T18:10:31.651410+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.651420+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:31.651428+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:31.651485+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:31.651517+00:00", "trade", 11.32, 200.0]
["2026-09-16T18:10:31.651529+00:00", "trade", 11.32, 100.0]
["2026-09-16T18:10:31.651537+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:31.651582+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:31.651596+00:00", "trade", 11.32, 173.0]
["2026-09-16T18:10:31.651607+00:00", "trade", 11.32, 127.0]
["2026-09-16T18:10:31.651623+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:31.651712+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:31.651736+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:31.651785+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:31.651828+00:00", "trade", 11.32, 50.0]
["2026-09-16T18:10:31.651829+00:00", "trade", 11.32, 900.0]
["2026-09-16T18:10:31.651855+00:00", "trade", 11.32, 950.0]
["2026-09-16T18:10:31.651858+00:00", "trade", 11.32, 20.0]
["2026-09-16T18:10:31.651876+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:31.652634+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:31.652708+00:00", "trade", 11.32, 54.0]
["2026-09-16T18:10:31.652770+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.652809+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.652817+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.652827+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.652835+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.653541+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.653708+00:00", "trade", 11.32, 54.0]
["2026-09-16T18:10:31.653709+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.653711+00:00", "trade", 11.32, 146.0]
["2026-09-16T18:10:31.653716+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.654166+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.654363+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.654405+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.654654+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.654798+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.654922+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.655107+00:00", "trade", 11.32, 61.0]
["2026-09-16T18:10:31.655181+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.655471+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.655665+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.655706+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.655960+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.657222+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.657245+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.657460+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.657883+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.659859+00:00", "trade", 11.32, 554.0]
["2026-09-16T18:10:31.659880+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.659887+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.659894+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.659901+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.659914+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.659921+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.659929+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.659935+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.659942+00:00", "trade", 11.32, 200.0]
["2026-09-16T18:10:31.659943+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.659944+00:00", "trade", 11.32, 339.0]
["2026-09-16T18:10:31.659949+00:00", "trade", 11.32, 100.0]
["2026-09-16T18:10:31.659950+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.660085+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.660152+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.660246+00:00", "trade", 11.32, 100.0]
["2026-09-16T18:10:31.660246+00:00", "trade", 11.32, 100.0]
["2026-09-16T18:10:31.660247+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.660277+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.660461+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.663933+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.664054+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.664498+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.667913+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.671860+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.686229+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.731043+00:00", "trade", 11.32, 100.0]
["2026-09-16T18:10:31.731044+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.731045+00:00", "trade", 11.32, 20.0]
["2026-09-16T18:10:31.731073+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.731080+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.731114+00:00", "trade", 11.32, 100.0]
["2026-09-16T18:10:31.731541+00:00", "trade", 11.32, 221.0]
["2026-09-16T18:10:31.731885+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.731900+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.732348+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.743702+00:00", "trade", 11.32, 20.0]
["2026-09-16T18:10:31.743704+00:00", "trade", 11.32, 354.0]
["2026-09-16T18:10:31.743724+00:00", "trade", 11.32, 346.0]
["2026-09-16T18:10:31.743725+00:00", "trade", 11.32, 500.0]
["2026-09-16T18:10:31.743738+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.743747+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.743753+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.743760+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.743766+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.743773+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.743780+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.743943+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.743950+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.743958+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.743965+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.743972+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.743980+00:00", "trade", 11.32, 400.0]
["2026-09-16T18:10:31.743985+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.743999+00:00", "trade", 11.32, 200.0]
["2026-09-16T18:10:31.744000+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.744007+00:00", "trade", 11.32, 100.0]
["2026-09-16T18:10:31.744008+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.744016+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.744094+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.744099+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:31.744138+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:31.744146+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:31.744153+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:31.744161+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:31.744167+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:31.744173+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:31.744187+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:31.744201+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:31.744207+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:31.744221+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:31.744300+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:31.744433+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:31.744480+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:31.744511+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:31.744679+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:31.748480+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:31.780389+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:31.840954+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:31.840980+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:32.076746+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:32.077159+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:32.077169+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:32.078503+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:32.079148+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:32.083847+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:32.083889+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:32.083903+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:32.083909+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:32.083919+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:32.084255+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:32.084278+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:32.084313+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:32.084375+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:32.084442+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:32.084578+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:32.093050+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:32.093395+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:32.094594+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:32.140629+00:00", "trade", 11.315, 441.0]
["2026-09-16T18:10:32.228871+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:32.458679+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:32.458697+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:32.458705+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:32.459064+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:32.459502+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:32.490572+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:32.490602+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:32.537614+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:32.546371+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:32.546399+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:32.546421+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:32.547948+00:00", "trade", 11.315, 10.0]
["2026-09-16T18:10:32.548497+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:32.570102+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:32.582083+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:32.599489+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:32.634357+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:32.739878+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:32.739885+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:32.739910+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:32.740061+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:32.740062+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:32.740069+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:32.740075+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:32.740083+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:32.740095+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:32.740334+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:32.740543+00:00", "trade", 11.33, 388.0]
["2026-09-16T18:10:32.740553+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:32.740571+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:32.740659+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:32.740925+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:32.750073+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:32.750835+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:32.750862+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:32.750869+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:32.751507+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:32.751564+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:32.767503+00:00", "trade", 11.3201, 441.0]
["2026-09-16T18:10:32.767547+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:32.772229+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:32.772276+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:32.772284+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:32.794980+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:32.910593+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:32.997361+00:00", "trade", 11.325, 2400.0]
["2026-09-16T18:10:33.017017+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:33.145271+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:33.145296+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:33.153475+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:33.153741+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:33.400533+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:33.400869+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:33.400895+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:33.400999+00:00", "trade", 11.32, 4.0]
["2026-09-16T18:10:33.401282+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:33.401539+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:33.404871+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:33.404972+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:33.649322+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:33.649931+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.010220+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.010937+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.068118+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.068636+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.131037+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.131101+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.131182+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.131246+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.131287+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.131530+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.131657+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.131880+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.132000+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.132050+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.132086+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.132351+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.137553+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.261977+00:00", "trade", 11.325, 5.0]
["2026-09-16T18:10:34.321091+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.321102+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.321324+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.321467+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.321682+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.322117+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.325772+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.345326+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.353144+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.353775+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.354113+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.452690+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.453001+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.453391+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.453518+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.453684+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.453725+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.453945+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.464277+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.518403+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.518874+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.518885+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.837391+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.838036+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.838082+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.838240+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.838257+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.838544+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.838988+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.839371+00:00", "trade", 11.32, 12.0]
["2026-09-16T18:10:34.840441+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:10:34.863979+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:34.864011+00:00", "quote", 11.32, 11.32]
["2026-09-16T18:10:34.864013+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:34.864017+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:34.864024+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:34.864111+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:34.864316+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:34.864404+00:00", "trade", 11.32, 50.0]
["2026-09-16T18:10:34.864470+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:34.864493+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:34.864499+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:34.864506+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:34.864515+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:34.864528+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:34.864837+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:34.865007+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:34.869079+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:34.894523+00:00", "trade", 11.3154, 441.0]
["2026-09-16T18:10:34.894569+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:34.929377+00:00", "trade", 11.315, 700.0]
["2026-09-16T18:10:35.028680+00:00", "trade", 11.315, 600.0]
["2026-09-16T18:10:35.044874+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:35.045341+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:35.167088+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:35.224033+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:35.337401+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:35.612367+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:35.613125+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:35.613538+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:36.030156+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:36.053149+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:36.166211+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:36.166236+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:36.170037+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:36.188365+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:36.239582+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:36.386441+00:00", "trade", 11.315, 100.0]
["2026-09-16T18:10:36.395445+00:00", "trade", 11.315, 100.0]
["2026-09-16T18:10:36.395880+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:36.396164+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.132384+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.132410+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.138912+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.542889+00:00", "trade", 11.3141, 200.0]
["2026-09-16T18:10:37.810688+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.810718+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.810921+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.811031+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.811240+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.811810+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.811834+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.812599+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.812756+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.812767+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.813083+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.813139+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.813448+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.813536+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.813562+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.813619+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.813640+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.813654+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.813656+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.813658+00:00", "trade", 11.31, 100.0]
["2026-09-16T18:10:37.813769+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.813924+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.813940+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.813947+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.813953+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.813960+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.813966+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.813981+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.813988+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.813988+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.813994+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.814028+00:00", "trade", 11.31, 100.0]
["2026-09-16T18:10:37.814187+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.814419+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.814494+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.815101+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.815821+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.816023+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.816570+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.816740+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.817226+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.817629+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.818244+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.818583+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.819032+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.824580+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.840071+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.884266+00:00", "trade", 11.31, 66.0]
["2026-09-16T18:10:37.884267+00:00", "trade", 11.31, 34.0]
["2026-09-16T18:10:37.884274+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:10:37.884281+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.884290+00:00", "trade", 11.31, 1.0]
["2026-09-16T18:10:37.884302+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.884309+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.884316+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.884323+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.884329+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:37.884583+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:37.884586+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:37.884595+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:37.884606+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:37.884647+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:37.884666+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:37.884697+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:37.884829+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:37.884889+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:37.884989+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:37.885926+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:37.895256+00:00", "trade", 11.31, 10.0]
["2026-09-16T18:10:37.895627+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:37.903736+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:37.920578+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:37.925784+00:00", "trade", 11.31, 20.0]
["2026-09-16T18:10:37.927281+00:00", "trade", 11.31, 1.0]
["2026-09-16T18:10:38.162455+00:00", "trade", 11.31, 44.0]
["2026-09-16T18:10:38.227568+00:00", "trade", 11.31, 59.0]
["2026-09-16T18:10:38.445949+00:00", "trade", 11.31, 10.0]
["2026-09-16T18:10:38.948008+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:38.948026+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:38.948037+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:38.948064+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:38.948094+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:38.948101+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:38.948108+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:38.948114+00:00", "trade", 11.31, 100.0]
["2026-09-16T18:10:38.948115+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:38.948123+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:38.948124+00:00", "trade", 11.31, 232.0]
["2026-09-16T18:10:38.948124+00:00", "trade", 11.31, 200.0]
["2026-09-16T18:10:38.948124+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:38.948126+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:38.948128+00:00", "trade", 11.31, 148.0]
["2026-09-16T18:10:38.948131+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:38.948131+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:38.948136+00:00", "trade", 11.31, 58.0]
["2026-09-16T18:10:38.948141+00:00", "trade", 11.31, 42.0]
["2026-09-16T18:10:38.948145+00:00", "trade", 11.31, 168.0]
["2026-09-16T18:10:38.948146+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:38.948165+00:00", "trade", 11.31, 252.0]
["2026-09-16T18:10:38.948166+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:38.948197+00:00", "trade", 11.31, 50.0]
["2026-09-16T18:10:38.948204+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:38.948235+00:00", "trade", 11.31, 50.0]
["2026-09-16T18:10:38.948438+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:38.948450+00:00", "trade", 11.31, 154.0]
["2026-09-16T18:10:38.948508+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:38.948558+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:38.948691+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:38.948697+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:38.948711+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:38.948721+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:38.948733+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:38.949096+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:38.949194+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:38.950224+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:38.981645+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:39.065969+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:39.149029+00:00", "trade", 11.31, 5.0]
["2026-09-16T18:10:39.149829+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:39.200987+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:39.201013+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:39.201025+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:39.201030+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:39.201098+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:39.201443+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:39.227308+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:39.377786+00:00", "trade", 11.31, 55.0]
["2026-09-16T18:10:39.377789+00:00", "trade", 11.31, 100.0]
["2026-09-16T18:10:39.378196+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:39.378204+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:39.378211+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:39.378217+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:39.378224+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:39.378238+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:39.378245+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:39.378289+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:39.378307+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:39.378339+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:39.378371+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:39.378396+00:00", "trade", 11.31, 50.0]
["2026-09-16T18:10:39.378398+00:00", "trade", 11.31, 100.0]
["2026-09-16T18:10:39.378398+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:39.378858+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:39.384076+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:39.409572+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:39.423189+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:39.450725+00:00", "trade", 11.2531, 100.0]
["2026-09-16T18:10:39.474714+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:39.897123+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:39.897148+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:39.897155+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:39.949808+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:39.949814+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:39.949834+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:39.950436+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:40.020102+00:00", "trade", 11.3051, 3000.0]
["2026-09-16T18:10:40.055375+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:40.055430+00:00", "trade", 11.305, 100.0]
["2026-09-16T18:10:40.055785+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:40.055879+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:40.056275+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:40.079020+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:40.079047+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:40.079641+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:40.118877+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:40.118884+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:40.118900+00:00", "trade", 11.3, 100.0]
["2026-09-16T18:10:40.119366+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:40.119397+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:40.119423+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:40.119445+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:40.120965+00:00", "trade", 11.3, 35.0]
["2026-09-16T18:10:40.191583+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:40.192567+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:40.320394+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:40.321675+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:40.343866+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:40.343893+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:40.344401+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:40.353406+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:40.441852+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:40.470877+00:00", "trade", 11.305, 150.0]
["2026-09-16T18:10:40.508392+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:40.508404+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:40.508430+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:40.508492+00:00", "trade", 11.31, 2.0]
["2026-09-16T18:10:40.508501+00:00", "trade", 11.31, 1.0]
["2026-09-16T18:10:40.508906+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:40.508915+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:40.508936+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:40.509448+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:40.510173+00:00", "trade", 11.31, 2.0]
["2026-09-16T18:10:40.523147+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:40.657651+00:00", "trade", 11.3277, 23.0]
["2026-09-16T18:10:40.980530+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:40.980999+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:40.981041+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:40.981290+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:40.987257+00:00", "trade", 11.305, 150.0]
["2026-09-16T18:10:41.119901+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:41.119955+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:41.278692+00:00", "trade", 11.3425, 49.0]
["2026-09-16T18:10:41.299437+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:41.299465+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:41.299554+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:41.300010+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:41.317785+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:41.317842+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:41.386897+00:00", "trade", 11.305, 3.0]
["2026-09-16T18:10:41.388985+00:00", "trade", 11.305, 700.0]
["2026-09-16T18:10:41.389466+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:41.389491+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:41.426294+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:41.429613+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:41.429638+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:41.429662+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:41.430066+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:41.430309+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:41.895022+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:41.921254+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:41.921704+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:41.936631+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:41.942455+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:41.942484+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:41.951786+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:41.968659+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:41.968687+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:41.969145+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:41.969172+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:41.969199+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:41.970148+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:41.981958+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:41.981984+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:41.982235+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:41.982527+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:42.049849+00:00", "trade", 11.305, 100.0]
["2026-09-16T18:10:42.050364+00:00", "trade", 11.305, 520.0]
["2026-09-16T18:10:42.089615+00:00", "trade", 11.305, 100.0]
["2026-09-16T18:10:42.488511+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:42.706671+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:42.706820+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:42.706939+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:42.727880+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:42.728343+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:42.786911+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:43.544306+00:00", "trade", 11.3, 20.0]
["2026-09-16T18:10:43.572995+00:00", "trade", 11.3028, 50.0]
["2026-09-16T18:10:43.594011+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:43.594044+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:43.594141+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:43.594599+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:43.612708+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:43.718013+00:00", "trade", 11.2526, 100.0]
["2026-09-16T18:10:43.740328+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:43.740606+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:43.740632+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:43.741163+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:43.745382+00:00", "trade", 11.3, 500.0]
["2026-09-16T18:10:43.781289+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:43.825400+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:43.827558+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:43.971882+00:00", "trade", 11.305, 100.0]
["2026-09-16T18:10:44.106811+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:44.106839+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:44.106866+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:44.107132+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:44.107791+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:44.117556+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:44.214629+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:44.214637+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:44.403710+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:44.786442+00:00", "trade", 11.305, 350.0]
["2026-09-16T18:10:44.787263+00:00", "trade", 11.305, 350.0]
["2026-09-16T18:10:44.841942+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:44.842220+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:44.908191+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:44.908234+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:44.937229+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:44.937276+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:44.948504+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:45.023802+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:45.023809+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:45.023848+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:45.037453+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:45.037479+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:45.113019+00:00", "trade", 11.3, 700.0]
["2026-09-16T18:10:45.113370+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:45.352990+00:00", "trade", 11.3028, 1.0]
["2026-09-16T18:10:45.378356+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:45.654926+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:45.655044+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:45.761103+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:45.908363+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:45.912780+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:45.912806+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:45.913376+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:45.933592+00:00", "trade", 11.305, 400.0]
["2026-09-16T18:10:45.956234+00:00", "trade", 11.305, 700.0]
["2026-09-16T18:10:45.962590+00:00", "trade", 11.305, 300.0]
["2026-09-16T18:10:46.024375+00:00", "trade", 11.3414, 84.0]
["2026-09-16T18:10:46.071682+00:00", "trade", 11.31, 20.0]
["2026-09-16T18:10:46.336512+00:00", "trade", 11.3061, 300.0]
["2026-09-16T18:10:46.352808+00:00", "trade", 11.3029, 1.0]
["2026-09-16T18:10:46.440214+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:46.471050+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:46.471076+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:46.471613+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:46.950538+00:00", "trade", 11.305, 173.0]
["2026-09-16T18:10:47.003897+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:47.028048+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:47.028080+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:47.028247+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:47.086712+00:00", "trade", 11.3088, 15.0]
["2026-09-16T18:10:47.295072+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:47.494393+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:47.494423+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:47.679755+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:47.679790+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:47.775259+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:47.775271+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:47.826005+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:47.826030+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:47.826567+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:47.926002+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:47.952814+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:48.222994+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:48.345172+00:00", "trade", 11.3051, 880.0]
["2026-09-16T18:10:48.345529+00:00", "trade", 11.3051, 1.0]
["2026-09-16T18:10:49.257460+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:49.289807+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:49.289833+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:49.320153+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:49.320186+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:49.320215+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:49.379144+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:49.379272+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:49.379376+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:49.379999+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:49.385445+00:00", "trade", 11.305, 350.0]
["2026-09-16T18:10:49.386151+00:00", "trade", 11.305, 350.0]
["2026-09-16T18:10:49.418551+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:49.422287+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:49.986938+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:49.986945+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:49.986958+00:00", "trade", 11.31, 50.0]
["2026-09-16T18:10:49.994556+00:00", "trade", 11.31, 100.0]
["2026-09-16T18:10:50.074032+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:50.265220+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:50.399096+00:00", "trade", 11.3408, 3.0]
["2026-09-16T18:10:50.878466+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:50.948635+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:50.960145+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:51.121450+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:51.156539+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:51.310266+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:51.315018+00:00", "trade", 11.31, 1.0]
["2026-09-16T18:10:51.315611+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:51.321587+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:51.324895+00:00", "trade", 11.3062, 100.0]
["2026-09-16T18:10:51.700361+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:51.833972+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:51.834342+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:51.938313+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.054698+00:00", "trade", 11.305, 1520.0]
["2026-09-16T18:10:52.142835+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.142846+00:00", "trade", 11.31, 9.0]
["2026-09-16T18:10:52.142873+00:00", "trade", 11.31, 124.0]
["2026-09-16T18:10:52.142881+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.142887+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.142895+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.143126+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.143135+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.143141+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.143148+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.143159+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.143166+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.143174+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.143180+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.143232+00:00", "trade", 11.31, 200.0]
["2026-09-16T18:10:52.143232+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.143233+00:00", "trade", 11.31, 70.0]
["2026-09-16T18:10:52.143287+00:00", "trade", 11.31, 1.0]
["2026-09-16T18:10:52.144018+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.213126+00:00", "trade", 11.31, 100.0]
["2026-09-16T18:10:52.213146+00:00", "trade", 11.31, 1.0]
["2026-09-16T18:10:52.213162+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.213169+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.213176+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.213183+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.213194+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.213349+00:00", "trade", 11.31, 390.0]
["2026-09-16T18:10:52.213350+00:00", "trade", 11.31, 500.0]
["2026-09-16T18:10:52.213352+00:00", "trade", 11.31, 1.0]
["2026-09-16T18:10:52.213372+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.213379+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.213386+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.213400+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.213408+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.213415+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.213432+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.213441+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.213449+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.213456+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.213463+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.213476+00:00", "trade", 11.31, 154.0]
["2026-09-16T18:10:52.213476+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.213503+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.213510+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.213518+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.213525+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.213533+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.213654+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:52.213661+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:52.213669+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:52.213681+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:52.213689+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:52.213696+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:52.213702+00:00", "trade", 11.31, 62.0]
["2026-09-16T18:10:52.213704+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:52.213709+00:00", "trade", 11.31, 5.0]
["2026-09-16T18:10:52.213710+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:52.213711+00:00", "trade", 11.31, 181.0]
["2026-09-16T18:10:52.213711+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:52.213717+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:52.213723+00:00", "trade", 11.31, 4.0]
["2026-09-16T18:10:52.213723+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:52.213730+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:52.213738+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:52.213753+00:00", "trade", 11.31, 248.0]
["2026-09-16T18:10:52.213755+00:00", "trade", 11.31, 1200.0]
["2026-09-16T18:10:52.213755+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.213759+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.213768+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.213776+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.213783+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.213791+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.213799+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.213806+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.213812+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.213819+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.213872+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.213959+00:00", "trade", 11.31, 50.0]
["2026-09-16T18:10:52.213982+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.214049+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.214090+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.214144+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.214240+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.214357+00:00", "trade", 11.31, 93.0]
["2026-09-16T18:10:52.214631+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.214679+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.215253+00:00", "trade", 11.31, 12.0]
["2026-09-16T18:10:52.216013+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.216948+00:00", "trade", 11.31, 11.0]
["2026-09-16T18:10:52.217716+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.218210+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.218275+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.218300+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.218407+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.218963+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.250729+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.251654+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.251679+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.254450+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.254479+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.279578+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.307232+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.313616+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.483691+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.483701+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.483708+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.483819+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.536938+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.541523+00:00", "trade", 11.315, 155.0]
["2026-09-16T18:10:52.550900+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.550906+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.550913+00:00", "trade", 11.31, 4.0]
["2026-09-16T18:10:52.550913+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.550920+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.551115+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.551179+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.551272+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.551661+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.551681+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.551772+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.552306+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.552335+00:00", "trade", 11.31, 700.0]
["2026-09-16T18:10:52.552384+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.552398+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:10:52.552418+00:00", "trade", 11.31, 442.0]
["2026-09-16T18:10:52.552439+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:52.552447+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:52.552453+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:52.552468+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:52.552475+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:52.552481+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:52.552494+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:52.552501+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:52.552508+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:52.552516+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:52.552529+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:52.552548+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:52.552568+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:52.552574+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:52.552580+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:52.552587+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:52.552593+00:00", "quote", 11.31, 11.31]
["2026-09-16T18:10:52.552738+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.552740+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.552747+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.552754+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.552806+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.552966+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.552998+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.553006+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.553045+00:00", "trade", 11.31, 100.0]
["2026-09-16T18:10:52.553050+00:00", "trade", 11.31, 100.0]
["2026-09-16T18:10:52.553076+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.553104+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.553154+00:00", "trade", 11.31, 40.0]
["2026-09-16T18:10:52.553514+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.557526+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.559971+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.561923+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.561947+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.562685+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.582497+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.582523+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.654137+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.654619+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.697510+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.789609+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:52.789638+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:53.027750+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:53.063770+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:53.063775+00:00", "trade", 11.305, 700.0]
["2026-09-16T18:10:53.063835+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:53.114760+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:53.114784+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:53.119908+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:53.124177+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:53.158521+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:53.158545+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:53.216922+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:53.347673+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:53.357460+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:53.357488+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:53.358003+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:53.784823+00:00", "trade", 11.305, 100.0]
["2026-09-16T18:10:53.785574+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:54.239624+00:00", "trade", 11.3, 811.0]
["2026-09-16T18:10:54.400894+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:54.466272+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:54.466303+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:54.466799+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:54.516633+00:00", "trade", 11.3074, 2500.0]
["2026-09-16T18:10:54.639192+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:54.657245+00:00", "trade", 11.305, 300.0]
["2026-09-16T18:10:54.670979+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:54.675045+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:54.675296+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:54.675749+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:54.926251+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:54.978599+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:55.613497+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:55.701747+00:00", "trade", 11.305, 400.0]
["2026-09-16T18:10:55.702171+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:55.702198+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:55.707322+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:55.728707+00:00", "trade", 11.3097, 300.0]
["2026-09-16T18:10:55.728744+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:55.729891+00:00", "trade", 11.3099, 100.0]
["2026-09-16T18:10:55.730288+00:00", "trade", 11.3097, 7600.0]
["2026-09-16T18:10:55.794736+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:55.794762+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:55.795279+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:55.915626+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:55.915658+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:55.916178+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:55.935402+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:55.935427+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:55.971427+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:55.971434+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:55.971458+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:55.978062+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:55.978088+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:55.988735+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:56.032178+00:00", "trade", 11.305, 700.0]
["2026-09-16T18:10:56.077022+00:00", "trade", 11.305, 600.0]
["2026-09-16T18:10:56.121417+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:56.121443+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:56.199697+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:56.199723+00:00", "trade", 11.305, 200.0]
["2026-09-16T18:10:56.340693+00:00", "trade", 11.305, 40.0]
["2026-09-16T18:10:56.609788+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:56.696531+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:56.696557+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:56.709162+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:56.859855+00:00", "trade", 11.3099, 310.0]
["2026-09-16T18:10:56.924133+00:00", "trade", 11.305, 500.0]
["2026-09-16T18:10:56.940543+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:56.940569+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:56.941166+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.043782+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.075360+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.084592+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.084602+00:00", "trade", 11.305, 100.0]
["2026-09-16T18:10:57.084629+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.084696+00:00", "trade", 11.3, 20.0]
["2026-09-16T18:10:57.085163+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.098927+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.098951+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.099755+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.188040+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.188076+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.317130+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356024+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356049+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356063+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356064+00:00", "trade", 11.3, 100.0]
["2026-09-16T18:10:57.356323+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356330+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356337+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356361+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356368+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356375+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356382+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356389+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356399+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356406+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356413+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356421+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356427+00:00", "trade", 11.3, 100.0]
["2026-09-16T18:10:57.356428+00:00", "trade", 11.3, 83.0]
["2026-09-16T18:10:57.356428+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356436+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356443+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356450+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356457+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356458+00:00", "trade", 11.3, 100.0]
["2026-09-16T18:10:57.356460+00:00", "trade", 11.3, 2.0]
["2026-09-16T18:10:57.356460+00:00", "trade", 11.3, 1.0]
["2026-09-16T18:10:57.356462+00:00", "trade", 11.3, 1.0]
["2026-09-16T18:10:57.356464+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356465+00:00", "trade", 11.3, 1.0]
["2026-09-16T18:10:57.356471+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356477+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356484+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356492+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356499+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356507+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356519+00:00", "trade", 11.3, 1.0]
["2026-09-16T18:10:57.356520+00:00", "trade", 11.3, 100.0]
["2026-09-16T18:10:57.356520+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356529+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356531+00:00", "trade", 11.3, 500.0]
["2026-09-16T18:10:57.356537+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356542+00:00", "trade", 11.3, 100.0]
["2026-09-16T18:10:57.356543+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356545+00:00", "trade", 11.3, 88.0]
["2026-09-16T18:10:57.356546+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356572+00:00", "trade", 11.3, 16.0]
["2026-09-16T18:10:57.356607+00:00", "trade", 11.3, 41.0]
["2026-09-16T18:10:57.356613+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356621+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356629+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356636+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356642+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356649+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356653+00:00", "trade", 11.3, 100.0]
["2026-09-16T18:10:57.356657+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356664+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356671+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356680+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356758+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356807+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356818+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356832+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.356846+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.357450+00:00", "trade", 11.3, 88.0]
["2026-09-16T18:10:57.357513+00:00", "trade", 11.3, 8.0]
["2026-09-16T18:10:57.358080+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.358920+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.367191+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.371796+00:00", "trade", 11.3, 12.0]
["2026-09-16T18:10:57.420323+00:00", "trade", 11.3001, 442.0]
["2026-09-16T18:10:57.588512+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.619876+00:00", "trade", 11.3051, 442.0]
["2026-09-16T18:10:57.738207+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.788213+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.788957+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.788966+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.788997+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.789208+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.805563+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.975619+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.975896+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.975930+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.975980+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:57.976673+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:58.357143+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:58.357734+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:58.358258+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:58.358285+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:58.358355+00:00", "trade", 11.3, 359.0]
["2026-09-16T18:10:58.358744+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:58.358798+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:58.363426+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:59.209659+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:59.209689+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:59.214181+00:00", "trade", 11.31, 1000.0]
["2026-09-16T18:10:59.241300+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:59.396293+00:00", "trade", 11.305, 7000.0]
["2026-09-16T18:10:59.397075+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:59.552460+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:59.552472+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:59.552926+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:59.573611+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:59.573660+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:59.574122+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:59.738373+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:59.738996+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:59.954089+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:10:59.954721+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:00.077765+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:00.081429+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:00.081458+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:00.085560+00:00", "trade", 11.3001, 100.0]
["2026-09-16T18:11:00.091612+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:00.422110+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:00.522239+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:00.522277+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:00.522774+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:00.589115+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:00.589139+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:00.597873+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:00.597901+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:00.639983+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:00.641549+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:00.641597+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:00.648298+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:00.650083+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:00.650096+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:00.674574+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:00.681097+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:00.686288+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:00.688564+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:00.689237+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:00.782937+00:00", "trade", 11.305, 51.0]
["2026-09-16T18:11:00.975290+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:01.218297+00:00", "trade", 11.3161, 14.0]
["2026-09-16T18:11:01.645450+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:01.692501+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:02.094163+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:02.119971+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:02.178608+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:02.178897+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:02.179338+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:02.179369+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:02.221685+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:02.320654+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:02.320678+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:02.327652+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:02.347072+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:02.368812+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:02.675572+00:00", "trade", 11.3, 2.0]
["2026-09-16T18:11:02.783915+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:02.893727+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:03.134610+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:03.488087+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:03.493273+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:03.493300+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:03.493570+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:03.566581+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:03.579151+00:00", "trade", 11.2544, 51.0]
["2026-09-16T18:11:03.579196+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:03.579233+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:03.579266+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:03.635799+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:03.843924+00:00", "trade", 11.305, 100.0]
["2026-09-16T18:11:03.939426+00:00", "trade", 11.333, 263.0]
["2026-09-16T18:11:03.940703+00:00", "trade", 11.333, 40.0]
["2026-09-16T18:11:04.386071+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:04.857636+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:05.105374+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:05.110912+00:00", "trade", 11.305, 350.0]
["2026-09-16T18:11:05.117327+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:05.117940+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:05.159980+00:00", "trade", 11.31, 520.0]
["2026-09-16T18:11:05.430018+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:05.430264+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:05.486495+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:05.540869+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:05.607285+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:05.979798+00:00", "trade", 11.3413, 30.0]
["2026-09-16T18:11:06.168611+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:06.208809+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:06.209974+00:00", "trade", 11.305, 539.0]
["2026-09-16T18:11:06.216966+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:06.272488+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:06.385551+00:00", "trade", 11.31, 142.0]
["2026-09-16T18:11:06.385611+00:00", "trade", 11.31, 158.0]
["2026-09-16T18:11:06.527107+00:00", "trade", 11.305, 200.0]
["2026-09-16T18:11:06.528051+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:06.528078+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:06.528935+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:06.598567+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:06.821336+00:00", "trade", 11.305, 2500.0]
["2026-09-16T18:11:06.834074+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:06.853347+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:07.400088+00:00", "trade", 11.2548, 100.0]
["2026-09-16T18:11:07.555583+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:07.656975+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:08.073649+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:08.295274+00:00", "trade", 11.3, 1.0]
["2026-09-16T18:11:08.321747+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:08.370124+00:00", "trade", 11.3051, 90.0]
["2026-09-16T18:11:08.733443+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:09.392876+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:09.709742+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:09.800019+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:09.852232+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:09.920747+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:09.920776+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:09.950723+00:00", "trade", 11.3051, 430.0]
["2026-09-16T18:11:10.067863+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:10.098369+00:00", "trade", 11.3294, 13.0]
["2026-09-16T18:11:10.157179+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:10.157201+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:10.157208+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:10.157217+00:00", "trade", 11.3, 100.0]
["2026-09-16T18:11:10.157221+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:10.157433+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:10.157468+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:10.157476+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:10.157485+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:10.157492+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:10.157502+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:10.157509+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:10.157517+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:10.157532+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:10.157572+00:00", "trade", 11.3, 50.0]
["2026-09-16T18:11:10.157668+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:10.157864+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:10.157956+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:10.158095+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:10.159574+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:10.160035+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:10.228457+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:10.228469+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:10.228476+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:10.272228+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:10.504066+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:10.525823+00:00", "trade", 11.3, 1.0]
["2026-09-16T18:11:10.526545+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:10.527204+00:00", "trade", 11.3, 28.0]
["2026-09-16T18:11:10.527810+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:10.534765+00:00", "trade", 11.3, 12.0]
["2026-09-16T18:11:10.548805+00:00", "trade", 11.3, 15.0]
["2026-09-16T18:11:10.548807+00:00", "trade", 11.3, 200.0]
["2026-09-16T18:11:10.548809+00:00", "trade", 11.3, 200.0]
["2026-09-16T18:11:10.548812+00:00", "trade", 11.3, 120.0]
["2026-09-16T18:11:10.548813+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:10.548814+00:00", "trade", 11.3, 100.0]
["2026-09-16T18:11:10.548820+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:10.548827+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:10.548843+00:00", "trade", 11.3, 100.0]
["2026-09-16T18:11:10.548896+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:10.548902+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:10.548909+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:10.548916+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:10.548922+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:10.548935+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:10.548942+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:10.548949+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:10.548955+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:10.549128+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:10.549140+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:10.549146+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:10.549153+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:10.549161+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:10.549167+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:10.549173+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:10.549180+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:10.549186+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:10.549194+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:10.549208+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:10.549214+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:10.549215+00:00", "trade", 11.3, 150.0]
["2026-09-16T18:11:10.549217+00:00", "trade", 11.3, 1.0]
["2026-09-16T18:11:10.549217+00:00", "trade", 11.3, 100.0]
["2026-09-16T18:11:10.549217+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:10.549221+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:10.549228+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:10.549234+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:10.549241+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:10.549249+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:10.549255+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:10.549262+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:10.549269+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:10.549315+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:10.549319+00:00", "trade", 11.3, 100.0]
["2026-09-16T18:11:10.549341+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:10.549489+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:10.549520+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:10.549588+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:10.549594+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:10.549900+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:10.552472+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:10.552588+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:10.553009+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:10.553727+00:00", "trade", 11.295, 575.0]
["2026-09-16T18:11:10.553940+00:00", "trade", 11.295, 539.0]
["2026-09-16T18:11:10.554431+00:00", "trade", 11.295, 161.0]
["2026-09-16T18:11:10.554460+00:00", "trade", 11.295, 300.0]
["2026-09-16T18:11:10.554517+00:00", "trade", 11.295, 539.0]
["2026-09-16T18:11:10.554644+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:10.554894+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:10.555612+00:00", "trade", 11.295, 700.0]
["2026-09-16T18:11:10.556275+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:10.565045+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:10.565069+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:10.565575+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:10.565597+00:00", "trade", 11.295, 700.0]
["2026-09-16T18:11:10.565599+00:00", "trade", 11.295, 700.0]
["2026-09-16T18:11:10.565618+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:10.565850+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:10.565946+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:10.573252+00:00", "trade", 11.295, 700.0]
["2026-09-16T18:11:10.573632+00:00", "trade", 11.295, 700.0]
["2026-09-16T18:11:10.573649+00:00", "trade", 11.295, 700.0]
["2026-09-16T18:11:10.573675+00:00", "trade", 11.295, 700.0]
["2026-09-16T18:11:10.583590+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:10.641942+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:10.648926+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:10.649254+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:11.230623+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:11.245957+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:11.249830+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:11.250433+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:11.251170+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:11.252302+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:11.252740+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:11.337946+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:11.337950+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:11:11.338034+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:11.338411+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:11.338436+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:11.338444+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:11.338452+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:11.338864+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:11.385097+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:11.386024+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:11.511910+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:11.557184+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:11.559759+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:11.560512+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:11.560567+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:11.560939+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:11.613257+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:11.613499+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:11.613765+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:11.773395+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:11.773898+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:11.773996+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:11.984926+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.011319+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.050079+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.050105+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.050129+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.059308+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.061091+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.061551+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.062049+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.078762+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.078788+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.079567+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.080137+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.080607+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.080846+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.081704+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.083400+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.083638+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.083649+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.085232+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.087318+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.089366+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.089485+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.094258+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.094976+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.097096+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.099281+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.103338+00:00", "trade", 11.295, 3.0]
["2026-09-16T18:11:12.104940+00:00", "trade", 11.295, 700.0]
["2026-09-16T18:11:12.105733+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.107049+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.114506+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.117218+00:00", "trade", 11.295, 500.0]
["2026-09-16T18:11:12.128080+00:00", "trade", 11.2968, 442.0]
["2026-09-16T18:11:12.370172+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.370198+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.476443+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.525291+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.532968+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.533448+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.533962+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.537556+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.538190+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.538264+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.540802+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.542653+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.542787+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.544394+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.546320+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.547925+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.548562+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.550187+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.552279+00:00", "trade", 11.3, 200.0]
["2026-09-16T18:11:12.552346+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.552608+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.552624+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.552631+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.552638+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.552647+00:00", "trade", 11.3, 4.0]
["2026-09-16T18:11:12.552653+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.552664+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.552672+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.552713+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:12.552848+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:12.552861+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:12.552869+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:12.552876+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:12.552884+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:12.552891+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:12.552898+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:12.552905+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:12.552911+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:12.552924+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:12.552930+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:12.552942+00:00", "trade", 11.3, 204.0]
["2026-09-16T18:11:12.552943+00:00", "trade", 11.3, 767.0]
["2026-09-16T18:11:12.552944+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:12.552946+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:12.552953+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:12.552960+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:12.552977+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:12.552983+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:12.552991+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:12.553014+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:12.553105+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:12.553294+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:12.553323+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:12.553535+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:12.553936+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:12.553964+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:12.554857+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:12.554884+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:12.555056+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:12.555396+00:00", "trade", 11.305, 416.0]
["2026-09-16T18:11:12.555882+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:12.556332+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:12.556357+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:12.556562+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:12.556588+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:12.556637+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:12.556781+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:12.556807+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:12.556883+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:12.556940+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:12.557011+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:12.558668+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:12.558796+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:12.559795+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:12.584013+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:12.584041+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:12.605380+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:12.623059+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:12.663835+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:12.757151+00:00", "trade", 11.2556, 100.0]
["2026-09-16T18:11:12.773792+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:12.853802+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:12.855392+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:13.097577+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:13.101934+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:13.102144+00:00", "trade", 11.305, 700.0]
["2026-09-16T18:11:13.388427+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:13.388453+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:13.388953+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:13.390611+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:13.390637+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:13.511541+00:00", "trade", 11.3, 10.0]
["2026-09-16T18:11:13.633876+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:13.633901+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:13.634416+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:13.645216+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:13.781295+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:13.781322+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:13.837077+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:13.837103+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:13.844735+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:13.850058+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:13.850564+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:13.876872+00:00", "trade", 11.305, 39.0]
["2026-09-16T18:11:13.925143+00:00", "trade", 11.305, 350.0]
["2026-09-16T18:11:13.926155+00:00", "trade", 11.305, 350.0]
["2026-09-16T18:11:13.935593+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:14.028253+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:14.028279+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:14.029116+00:00", "trade", 11.31, 500.0]
["2026-09-16T18:11:14.108004+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:14.296257+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:14.304822+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:14.525370+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:14.525396+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:14.525910+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:14.525981+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:14.526737+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:14.526824+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:14.597303+00:00", "trade", 11.305, 200.0]
["2026-09-16T18:11:14.715454+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:14.715477+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:14.715921+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:14.716029+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:14.878571+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:14.878597+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:14.879239+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:14.997278+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:14.997539+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:14.997565+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:14.997815+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:14.997854+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:14.998188+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:14.998412+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:14.998589+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:15.025863+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:15.044510+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:15.046933+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:15.048643+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:15.062192+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:15.062611+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:15.101859+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:15.107145+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:15.166170+00:00", "trade", 11.305, 10.0]
["2026-09-16T18:11:15.210280+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:15.210794+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:15.210871+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:15.211402+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:15.211645+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:15.212135+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:15.220177+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:15.220401+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:15.220929+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:15.221406+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:15.230370+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:15.236792+00:00", "trade", 11.3099, 442.0]
["2026-09-16T18:11:15.335827+00:00", "trade", 11.305, 10.0]
["2026-09-16T18:11:15.524830+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:15.525365+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:15.525832+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:15.534763+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:16.622178+00:00", "trade", 11.31, 204.0]
["2026-09-16T18:11:16.622179+00:00", "trade", 11.31, 50.0]
["2026-09-16T18:11:16.622234+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:16.622649+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:16.622653+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:16.622700+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:16.623109+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:16.625622+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:16.773220+00:00", "trade", 11.31, 10.0]
["2026-09-16T18:11:16.775149+00:00", "trade", 11.3354, 60.0]
["2026-09-16T18:11:17.131829+00:00", "trade", 11.3055, 700.0]
["2026-09-16T18:11:17.142899+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:17.142906+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:17.142928+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:17.154226+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:17.155750+00:00", "trade", 11.305, 700.0]
["2026-09-16T18:11:17.155829+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:17.156250+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:17.156262+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:17.156300+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:17.156489+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:17.156906+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:17.157362+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:17.157591+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:17.158021+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:17.158076+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:17.162211+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:17.265570+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:17.326830+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:17.327126+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:17.327674+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:17.328155+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:17.357199+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:17.376792+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:17.575880+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:17.576857+00:00", "trade", 11.3, 12.0]
["2026-09-16T18:11:17.728127+00:00", "trade", 11.31, 300.0]
["2026-09-16T18:11:17.937988+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:17.940422+00:00", "trade", 11.3, 200.0]
["2026-09-16T18:11:17.940895+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:17.941045+00:00", "trade", 11.3, 100.0]
["2026-09-16T18:11:17.941982+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:17.944019+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:17.944473+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:18.040640+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:18.040641+00:00", "trade", 11.3, 56.0]
["2026-09-16T18:11:18.040643+00:00", "trade", 11.3, 4644.0]
["2026-09-16T18:11:18.040648+00:00", "quote", 11.29, 11.31]
["2026-09-16T18:11:18.040665+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:18.040672+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:18.040679+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:18.040686+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:18.040693+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:18.040700+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:18.040707+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:18.040714+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:18.040721+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:18.040728+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:18.040743+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:18.040757+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:18.040764+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:18.040771+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:18.040777+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:18.040785+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:18.040798+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:18.040812+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:18.040864+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:18.041122+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:18.041189+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:18.041410+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:18.041629+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:18.042705+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:18.043071+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:18.043766+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:18.050365+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:18.050389+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:18.050710+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:18.050906+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:18.064632+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:18.064901+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:18.076849+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:18.102124+00:00", "trade", 11.295, 700.0]
["2026-09-16T18:11:18.111003+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:18.118520+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:18.119667+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:18.147196+00:00", "trade", 11.295, 600.0]
["2026-09-16T18:11:18.528206+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:18.533356+00:00", "trade", 11.295, 700.0]
["2026-09-16T18:11:18.533611+00:00", "trade", 11.295, 350.0]
["2026-09-16T18:11:18.540203+00:00", "trade", 11.295, 557.0]
["2026-09-16T18:11:18.541345+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:18.541688+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:18.690279+00:00", "trade", 11.3, 150.0]
["2026-09-16T18:11:18.874081+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:18.916521+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:19.034079+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:19.034099+00:00", "trade", 11.295, 100.0]
["2026-09-16T18:11:19.034106+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:19.034565+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:19.034571+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:19.034774+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:19.035110+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:19.039699+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:19.313344+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:19.313806+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:19.338819+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:19.340881+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:19.340908+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:19.343265+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:19.354713+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:19.358604+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:19.358689+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:19.369300+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:19.369507+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:19.369718+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:19.372466+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:19.380406+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:19.382061+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:19.382084+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:19.382121+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:19.382396+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:19.382412+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:19.382523+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:19.382605+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:19.382789+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:19.383137+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:19.383147+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:19.383611+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:19.455918+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:19.456452+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:19.456926+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:19.458742+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:19.459124+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:19.459641+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:19.459671+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:19.460149+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:19.460272+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:19.460785+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:19.461250+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:19.474182+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:19.474197+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:19.474546+00:00", "quote", 11.29, 11.31]
["2026-09-16T18:11:19.474582+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:19.474619+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:19.474888+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:19.475012+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:19.475020+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:19.475025+00:00", "trade", 11.31, 154.0]
["2026-09-16T18:11:19.475037+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:19.475038+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:19.475072+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:19.475099+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:19.475288+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:19.475365+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:19.475844+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:19.475973+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:19.476220+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:19.476222+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:19.476622+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:19.508480+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:19.508859+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:19.508900+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:19.509375+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:19.509807+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:19.509823+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:19.509845+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:19.516511+00:00", "trade", 11.3001, 442.0]
["2026-09-16T18:11:19.516934+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:19.516957+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:19.517432+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:19.517569+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:19.517909+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:19.518097+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:19.518327+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:19.518994+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:19.550073+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:19.550128+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:19.550298+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:19.551035+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:19.675881+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:19.727517+00:00", "trade", 11.31, 10.0]
["2026-09-16T18:11:19.757346+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:19.788952+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:19.788960+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:19.789114+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:19.794423+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:19.901654+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:19.901758+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:19.901776+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:19.902079+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:19.902605+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:20.174676+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:20.174684+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:20.174701+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:20.176233+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:20.467392+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:20.688763+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:20.823878+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:20.824666+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:20.825076+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:20.825103+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:20.841822+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:20.842364+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:20.842533+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:20.842906+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:20.842920+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:20.843746+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:20.843908+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:20.844472+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:20.844919+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:20.844934+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:20.844936+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:20.844947+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:20.844958+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:20.844991+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:20.845020+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:20.845024+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:20.845225+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:20.845415+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:20.845673+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:20.845682+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:20.846543+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:20.848362+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:20.849803+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:20.879969+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:20.880020+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:20.897355+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:20.897887+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:20.898319+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:20.909316+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:20.938405+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:20.950928+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:20.951014+00:00", "trade", 11.3, 1.0]
["2026-09-16T18:11:20.951226+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:20.951752+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:20.952212+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:21.077676+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:21.078558+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:21.079621+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:21.125933+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:21.126850+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:21.127187+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:21.127706+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:21.128173+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:21.213435+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:21.214101+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:21.214284+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:21.214368+00:00", "trade", 11.3, 4.0]
["2026-09-16T18:11:21.214988+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:21.215167+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:21.215449+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:21.215534+00:00", "trade", 11.3, 3.0]
["2026-09-16T18:11:21.216152+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:21.296050+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:21.400344+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:21.654490+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:21.654513+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:21.698517+00:00", "trade", 11.295, 600.0]
["2026-09-16T18:11:22.003756+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.123188+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.124674+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.433533+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.514970+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.514996+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.515361+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.515462+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.515492+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.515569+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.515626+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.515924+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.517600+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.527332+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.527447+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.527884+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.528017+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.528508+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.528515+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.528664+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.528819+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.529232+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.569380+00:00", "trade", 11.2924, 100.0]
["2026-09-16T18:11:22.570799+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.571219+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.571324+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.598004+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.616295+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.631237+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.631702+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.632255+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.634954+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.635076+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.635606+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.660625+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.661590+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.662253+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.665572+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.665611+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.665969+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.666132+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.666142+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.669242+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.669685+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.688659+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.698598+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.789288+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.845290+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.845362+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.845390+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.896263+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.896299+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.896324+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:22.896829+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:23.004537+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:23.059937+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:23.059963+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:23.059974+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:23.060700+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:23.060703+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:23.158171+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:23.299830+00:00", "trade", 11.295, 2.0]
["2026-09-16T18:11:23.299844+00:00", "trade", 11.295, 2.0]
["2026-09-16T18:11:23.341606+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:23.358762+00:00", "trade", 11.295, 400.0]
["2026-09-16T18:11:23.822675+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:23.822749+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:23.822815+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:23.822881+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:23.823132+00:00", "quote", 11.29, 11.31]
["2026-09-16T18:11:23.823197+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:23.823205+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:23.823221+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:23.823229+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:23.823249+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:23.823262+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:23.823270+00:00", "trade", 11.3, 393.0]
["2026-09-16T18:11:23.823270+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:23.823270+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:23.823289+00:00", "trade", 11.3, 1.0]
["2026-09-16T18:11:23.823297+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:23.823359+00:00", "trade", 11.3, 44.0]
["2026-09-16T18:11:23.823361+00:00", "trade", 11.3, 200.0]
["2026-09-16T18:11:23.823365+00:00", "trade", 11.3, 100.0]
["2026-09-16T18:11:23.823366+00:00", "trade", 11.3, 44.0]
["2026-09-16T18:11:23.823395+00:00", "trade", 11.3, 80.0]
["2026-09-16T18:11:23.823436+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:23.823459+00:00", "trade", 11.3, 77.0]
["2026-09-16T18:11:23.823459+00:00", "trade", 11.3, 575.0]
["2026-09-16T18:11:23.823531+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:23.823548+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:23.823592+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:23.823598+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:23.823644+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:23.823653+00:00", "trade", 11.3, 387.0]
["2026-09-16T18:11:23.823681+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:23.823695+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:23.823717+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:23.823831+00:00", "trade", 11.3, 558.0]
["2026-09-16T18:11:23.823853+00:00", "trade", 11.3, 77.0]
["2026-09-16T18:11:23.823853+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:23.823865+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:23.823894+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:23.823943+00:00", "trade", 11.3, 700.0]
["2026-09-16T18:11:23.823943+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:23.823962+00:00", "trade", 11.3, 154.0]
["2026-09-16T18:11:23.823969+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:23.823991+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:23.824030+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:23.824036+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:23.824060+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:23.824068+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:23.824082+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:23.824233+00:00", "trade", 11.3, 200.0]
["2026-09-16T18:11:23.824243+00:00", "trade", 11.3, 142.0]
["2026-09-16T18:11:23.824323+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:23.824337+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:23.824447+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:23.824747+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:23.825346+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:23.825968+00:00", "trade", 11.3, 10.0]
["2026-09-16T18:11:23.833477+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:23.841198+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:23.864454+00:00", "quote", 11.29, 11.31]
["2026-09-16T18:11:23.864462+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:23.864471+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:23.864478+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:23.864485+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:23.864493+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:23.864500+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:23.864516+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:23.864550+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:23.864748+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:23.865057+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:23.865544+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:23.866744+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:23.866751+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:23.867417+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:23.867779+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:23.867803+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:23.894728+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:23.897032+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:23.897055+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:23.897412+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:23.897871+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.009381+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.010081+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.133564+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.134083+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.145175+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.437201+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.437656+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.437764+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.437812+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:24.437828+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.437845+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.437871+00:00", "trade", 11.3, 557.0]
["2026-09-16T18:11:24.437871+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.437873+00:00", "trade", 11.3, 143.0]
["2026-09-16T18:11:24.437879+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.437915+00:00", "quote", 11.29, 11.31]
["2026-09-16T18:11:24.437982+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:24.438067+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:24.438296+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:24.438313+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:24.438390+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:24.438415+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:24.438505+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:24.438782+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:24.438859+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:24.455508+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:24.495744+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:24.495893+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:24.496044+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:24.496051+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:24.496058+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:24.496072+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:24.496078+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:24.496146+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.496366+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.496569+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.496636+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.497117+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.497149+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.497403+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.497583+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.497598+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.497793+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.498044+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.498136+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.498143+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.498207+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.498264+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.498590+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.498655+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.500978+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.500991+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.545153+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.596639+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.597141+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.597155+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.597285+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.597310+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.597754+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.597772+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.598099+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.598652+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.599121+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.624919+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.625297+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.630320+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.630492+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.630835+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.630974+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.631005+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.631452+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.631464+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.631629+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.632095+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.632387+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:24.652414+00:00", "trade", 11.3032, 442.0]
["2026-09-16T18:11:24.690044+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:25.002908+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:25.003729+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:25.003754+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:25.003925+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:25.004392+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:25.182143+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:25.246690+00:00", "trade", 11.305, 14.0]
["2026-09-16T18:11:25.247363+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:25.279929+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:25.279956+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:25.280022+00:00", "trade", 11.3, 14.0]
["2026-09-16T18:11:25.280592+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:25.293754+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:25.350604+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:25.433830+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:25.433855+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:25.434418+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:25.439697+00:00", "trade", 11.301, 215.0]
["2026-09-16T18:11:25.441465+00:00", "trade", 11.3, 12.0]
["2026-09-16T18:11:25.441510+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:25.441762+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:25.441782+00:00", "trade", 11.3, 114.0]
["2026-09-16T18:11:25.441783+00:00", "trade", 11.3, 700.0]
["2026-09-16T18:11:25.441784+00:00", "trade", 11.3, 134.0]
["2026-09-16T18:11:25.441801+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:25.441817+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:25.441825+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:25.441832+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:25.441839+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:25.441846+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:25.441850+00:00", "trade", 11.3, 200.0]
["2026-09-16T18:11:25.441851+00:00", "trade", 11.3, 400.0]
["2026-09-16T18:11:25.441860+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:25.441867+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:25.441868+00:00", "trade", 11.3, 100.0]
["2026-09-16T18:11:25.441875+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:25.441882+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:25.441889+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:25.441895+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:25.441911+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:25.441918+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:25.441925+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:25.441933+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:25.441940+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:25.441953+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:25.441953+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:25.441961+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:25.441971+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:11:25.442009+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:25.442024+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:25.442031+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:25.442039+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:25.442046+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:25.442053+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:25.442060+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:25.442066+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:25.442073+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:25.442080+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:25.442087+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:25.442094+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:25.442100+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:25.442106+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:25.442113+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:25.442119+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:25.442133+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:25.442139+00:00", "quote", 11.3, 11.3]
["2026-09-16T18:11:25.442144+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:25.442147+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:25.442169+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:25.442175+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:25.442183+00:00", "trade", 11.3, 50.0]
["2026-09-16T18:11:25.442214+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:25.443531+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:25.443676+00:00", "trade", 11.3, 24762.0]
["2026-09-16T18:11:25.443771+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:25.443851+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:25.443877+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:25.444199+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:25.444387+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:25.444420+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:25.445841+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:25.446146+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:25.480045+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:25.485293+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:25.485318+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:25.485585+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:25.485851+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:25.488807+00:00", "trade", 11.295, 700.0]
["2026-09-16T18:11:25.489292+00:00", "trade", 11.295, 350.0]
["2026-09-16T18:11:25.541928+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:25.632133+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:25.669812+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:25.669841+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:26.120835+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:26.120863+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:26.121589+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:26.259477+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:26.259509+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:26.259525+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:26.259535+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:26.259621+00:00", "trade", 11.295, 700.0]
["2026-09-16T18:11:26.259622+00:00", "trade", 11.295, 700.0]
["2026-09-16T18:11:26.259739+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:26.260013+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:26.345688+00:00", "trade", 11.295, 200.0]
["2026-09-16T18:11:26.364972+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:26.366010+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:26.530834+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:26.782434+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:26.782461+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:26.782472+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:26.782806+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:26.782999+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:26.787636+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:26.790590+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:26.791080+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:26.791249+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:26.791313+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:26.791586+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:26.791641+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:26.792102+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:26.792114+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:26.792128+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:26.794423+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:26.799073+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:26.799514+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:26.805238+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:26.812606+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:26.813796+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:27.075917+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:27.079228+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:27.105224+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:27.106210+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:27.106400+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:27.106871+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:27.153039+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:27.153111+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:27.153246+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:27.188566+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:27.188595+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:27.188856+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:27.188863+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:27.189107+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:27.189159+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:27.189551+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:27.346856+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:27.347401+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:27.348090+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:27.348198+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:27.348567+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:27.348688+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:27.408173+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:27.408230+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:27.408669+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:27.409906+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:27.409908+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:27.409921+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:27.414611+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:27.414637+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:27.420273+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:27.420415+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:27.425392+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:27.444938+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:27.444962+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:27.448116+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:27.448140+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:27.448147+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:27.469172+00:00", "trade", 11.295, 1900.0]
["2026-09-16T18:11:27.647741+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:27.647775+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:28.012088+00:00", "trade", 11.295, 100.0]
["2026-09-16T18:11:28.133562+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:28.133588+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:28.134118+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:28.134185+00:00", "trade", 11.295, 100.0]
["2026-09-16T18:11:28.360004+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:28.455979+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:28.456005+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:28.456249+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:28.456384+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:28.456701+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:28.456835+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:28.964954+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:28.965520+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:28.965702+00:00", "trade", 11.29, 1.0]
["2026-09-16T18:11:28.965743+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:28.965881+00:00", "trade", 11.29, 1.0]
["2026-09-16T18:11:28.966570+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:28.967936+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:29.116585+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:11:29.118705+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:29.119152+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:29.433584+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:29.522010+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:29.524402+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:29.532827+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:29.549319+00:00", "trade", 11.29, 34.0]
["2026-09-16T18:11:29.549332+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:29.549348+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:29.549354+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:29.549362+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:29.549368+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:29.549376+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:29.549391+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:29.549413+00:00", "trade", 11.29, 10.0]
["2026-09-16T18:11:29.549415+00:00", "trade", 11.29, 90.0]
["2026-09-16T18:11:29.549416+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:29.549440+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:29.549449+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:29.549463+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:29.549470+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:29.549477+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:29.549490+00:00", "trade", 11.29, 1.0]
["2026-09-16T18:11:29.549495+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:29.549511+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:29.549519+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:29.549527+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:29.549535+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:29.549544+00:00", "trade", 11.29, 359.0]
["2026-09-16T18:11:29.549544+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:29.549547+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:29.549551+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:29.549557+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:29.549564+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:29.549565+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:11:29.549571+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:29.549578+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:29.549585+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:29.549586+00:00", "trade", 11.29, 1.0]
["2026-09-16T18:11:29.549591+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:11:29.549605+00:00", "quote", 11.28, 11.3]
["2026-09-16T18:11:29.549817+00:00", "quote", 11.28, 11.3]
["2026-09-16T18:11:29.549875+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:29.549881+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:29.549883+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:29.549908+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:29.549943+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:29.549963+00:00", "trade", 11.29, 65.0]
["2026-09-16T18:11:29.549963+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:29.550010+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:29.550011+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:29.550047+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:29.550056+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:29.550062+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:29.550079+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:29.550088+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:29.550095+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:29.550102+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:29.550109+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:29.550118+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:29.550118+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:29.550132+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:29.550139+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:29.550506+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:29.550589+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:29.550635+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:29.550918+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:29.552250+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:29.554989+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:29.557536+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:29.574505+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:29.574532+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:29.581043+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:29.581049+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:29.581056+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:29.581063+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:29.616864+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:29.617874+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:29.617900+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:29.618415+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:29.623418+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:29.624652+00:00", "trade", 11.2899, 442.0]
["2026-09-16T18:11:29.650290+00:00", "trade", 11.285, 200.0]
["2026-09-16T18:11:29.672714+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:29.672737+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:29.699388+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:29.699418+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:29.699496+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:29.978485+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:29.978516+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.127645+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.127653+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.127660+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.127667+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.127668+00:00", "trade", 11.285, 26.0]
["2026-09-16T18:11:30.127674+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.127682+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.127684+00:00", "trade", 11.28, 100.0]
["2026-09-16T18:11:30.127689+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.127696+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.127751+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.128065+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.128154+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.128165+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.128179+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.128232+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.128426+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.128499+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.128601+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.129635+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.129760+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.130207+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.131311+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.131747+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.228367+00:00", "trade", 11.3208, 5.0]
["2026-09-16T18:11:30.260017+00:00", "trade", 11.285, 200.0]
["2026-09-16T18:11:30.260497+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.260526+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.261033+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.261091+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.261287+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.261294+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.261774+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.389878+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.389909+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.389920+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.390040+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.390116+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.391193+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.391346+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.391590+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.392617+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.393025+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.393084+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.411824+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.417596+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.420935+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.421905+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.423126+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.423185+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.424303+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.425368+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.452495+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.452837+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.477980+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.478082+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.478259+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.478446+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.483908+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.563634+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.568816+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.601383+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.621251+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.621928+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.745705+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.745783+00:00", "trade", 11.28, 6.0]
["2026-09-16T18:11:30.779882+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.823072+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.915204+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:30.983063+00:00", "trade", 11.28, 1.0]
["2026-09-16T18:11:30.989303+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:31.122032+00:00", "trade", 11.28, 5.0]
["2026-09-16T18:11:31.209286+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:31.370077+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:31.370612+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:31.381699+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:31.381819+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:31.382330+00:00", "trade", 11.28, 5.0]
["2026-09-16T18:11:31.382587+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:31.382772+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:31.382878+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:31.383126+00:00", "trade", 11.28, 4.0]
["2026-09-16T18:11:31.383254+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:31.383273+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:31.383282+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:31.383302+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:31.383740+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:31.405121+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:31.417005+00:00", "trade", 11.285, 15.0]
["2026-09-16T18:11:31.464470+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:31.496657+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:31.496754+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:31.496946+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:31.500249+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:31.500275+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:31.502306+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:31.503486+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:31.522652+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:31.523253+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:31.523260+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:31.523277+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:31.553759+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:31.553785+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:31.554373+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:31.554663+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:31.557330+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:31.557352+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:31.557949+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:31.558628+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:31.599374+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:31.600497+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:31.643762+00:00", "trade", 11.2612, 12.0]
["2026-09-16T18:11:31.773597+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:31.774768+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:31.774794+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:31.780342+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:31.849507+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:31.853603+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:31.854905+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:31.942836+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:32.164266+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:32.211569+00:00", "trade", 11.285, 200.0]
["2026-09-16T18:11:32.221587+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:32.221765+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:32.222208+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:32.265245+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:32.323350+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:32.365049+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:32.375737+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:32.375952+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:32.462141+00:00", "trade", 11.28, 3.0]
["2026-09-16T18:11:32.469409+00:00", "trade", 11.2814, 1.0]
["2026-09-16T18:11:32.602033+00:00", "trade", 11.2612, 100.0]
["2026-09-16T18:11:32.727867+00:00", "trade", 11.28, 100.0]
["2026-09-16T18:11:32.727869+00:00", "trade", 11.28, 10.0]
["2026-09-16T18:11:32.727870+00:00", "trade", 11.28, 700.0]
["2026-09-16T18:11:32.727871+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:32.727885+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:32.727909+00:00", "trade", 11.28, 20.0]
["2026-09-16T18:11:32.727912+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:32.727919+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:32.727926+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:32.727932+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:32.727939+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:32.727947+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:32.727954+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:32.727962+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:32.727968+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:32.727977+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:32.727984+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:32.727991+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:32.728006+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:32.728012+00:00", "quote", 11.28, 11.28]
["2026-09-16T18:11:32.728019+00:00", "quote", 11.28, 11.28]
["2026-09-16T18:11:32.728026+00:00", "quote", 11.28, 11.28]
["2026-09-16T18:11:32.728033+00:00", "quote", 11.28, 11.28]
["2026-09-16T18:11:32.728040+00:00", "quote", 11.28, 11.28]
["2026-09-16T18:11:32.728046+00:00", "quote", 11.28, 11.28]
["2026-09-16T18:11:32.728053+00:00", "quote", 11.28, 11.28]
["2026-09-16T18:11:32.728059+00:00", "quote", 11.28, 11.28]
["2026-09-16T18:11:32.728065+00:00", "quote", 11.28, 11.28]
["2026-09-16T18:11:32.728085+00:00", "quote", 11.28, 11.28]
["2026-09-16T18:11:32.728092+00:00", "quote", 11.28, 11.28]
["2026-09-16T18:11:32.728098+00:00", "quote", 11.28, 11.28]
["2026-09-16T18:11:32.728104+00:00", "quote", 11.28, 11.28]
["2026-09-16T18:11:32.728111+00:00", "quote", 11.28, 11.28]
["2026-09-16T18:11:32.728126+00:00", "quote", 11.28, 11.28]
["2026-09-16T18:11:32.728132+00:00", "quote", 11.28, 11.28]
["2026-09-16T18:11:32.728255+00:00", "trade", 11.28, 100.0]
["2026-09-16T18:11:32.728256+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:32.728379+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:32.728406+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:32.728544+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:32.728642+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:32.730422+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:32.737732+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:32.737739+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:32.738243+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:32.738367+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:32.770285+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:32.786276+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:32.786303+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:32.792430+00:00", "trade", 11.2814, 1.0]
["2026-09-16T18:11:32.798305+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:32.801905+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:32.807359+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:32.957747+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:32.968996+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:33.152400+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:33.163972+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:33.335965+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:33.336438+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:33.337132+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:33.341969+00:00", "trade", 11.275, 539.0]
["2026-09-16T18:11:33.537870+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:33.537899+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:33.538518+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:33.567561+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:33.642349+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:33.642376+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:33.642978+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:33.959247+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:34.022523+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:34.022550+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:34.170259+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:34.170300+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:34.396355+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:34.396382+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:34.397142+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:34.403660+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:34.403743+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:34.403750+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:34.404404+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:34.410521+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:34.414645+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:34.435937+00:00", "trade", 11.275, 100.0]
["2026-09-16T18:11:34.443146+00:00", "trade", 11.275, 700.0]
["2026-09-16T18:11:34.444776+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:34.445103+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:34.455341+00:00", "trade", 11.275, 500.0]
["2026-09-16T18:11:34.483801+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:34.501206+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:34.643407+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:34.643979+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:34.697375+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:34.697401+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:34.697902+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:34.697931+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:34.718529+00:00", "trade", 11.275, 12.0]
["2026-09-16T18:11:34.804635+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:34.804661+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:34.804870+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:34.840066+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:34.840072+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:34.840091+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:34.840116+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:34.881359+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:34.881384+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:34.881391+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:34.881413+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:34.881948+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:35.056089+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:35.056192+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:35.056310+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:35.056413+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:35.056631+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:35.254655+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:35.412071+00:00", "trade", 11.3016, 4.0]
["2026-09-16T18:11:35.432996+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:35.433025+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:35.433031+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:35.433281+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:35.433547+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:35.513007+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:35.513034+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:35.521378+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:35.521405+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:35.597422+00:00", "trade", 11.2701, 49.0]
["2026-09-16T18:11:35.711466+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:35.711491+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:35.711569+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:35.712039+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:35.712602+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:35.712640+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:35.712689+00:00", "trade", 11.28, 7.0]
["2026-09-16T18:11:35.714608+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:35.715153+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:35.724677+00:00", "trade", 11.275, 100.0]
["2026-09-16T18:11:35.724703+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:35.725808+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:35.726133+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:35.738112+00:00", "trade", 11.275, 100.0]
["2026-09-16T18:11:35.752520+00:00", "trade", 11.275, 100.0]
["2026-09-16T18:11:35.765933+00:00", "trade", 11.275, 100.0]
["2026-09-16T18:11:35.869399+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:35.869754+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:35.872512+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:35.878525+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:35.888292+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:35.912965+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:36.174303+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:36.239411+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:36.243724+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:36.244187+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:36.340050+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:36.352963+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:36.396910+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:36.539878+00:00", "trade", 11.275, 1000.0]
["2026-09-16T18:11:36.539919+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:36.578339+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:36.578367+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:36.644315+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:36.644400+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:36.722035+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:36.722054+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:36.722084+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:36.722808+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:36.748802+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:36.894439+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:36.894467+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:36.896186+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:37.262400+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:37.263628+00:00", "trade", 11.275, 350.0]
["2026-09-16T18:11:37.409125+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:37.409154+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:37.409751+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:37.410571+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:37.526126+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:37.526147+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:37.526604+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:37.526631+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:37.527145+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:37.599290+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:37.727638+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:37.727665+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:37.989468+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:38.032447+00:00", "trade", 11.2799, 8000.0]
["2026-09-16T18:11:38.033234+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:38.033572+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:38.036320+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:38.117997+00:00", "trade", 11.2625, 100.0]
["2026-09-16T18:11:38.225516+00:00", "quote", 11.28, 11.28]
["2026-09-16T18:11:38.225521+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:38.225539+00:00", "quote", 11.27, 11.29]
["2026-09-16T18:11:38.225546+00:00", "quote", 11.27, 11.29]
["2026-09-16T18:11:38.225553+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:38.225560+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:38.225563+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:38.225963+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:38.226072+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:38.226192+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:38.226537+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:38.226561+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:38.226718+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:38.253281+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:38.253675+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:38.271400+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:38.286598+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:38.294871+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:38.297874+00:00", "trade", 11.285, 443.0]
["2026-09-16T18:11:38.337377+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:38.337381+00:00", "quote", 11.27, 11.29]
["2026-09-16T18:11:38.337384+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:38.337391+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:38.337398+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:38.337856+00:00", "quote", 11.28, 11.28]
["2026-09-16T18:11:38.337863+00:00", "quote", 11.28, 11.28]
["2026-09-16T18:11:38.337877+00:00", "quote", 11.28, 11.28]
["2026-09-16T18:11:38.337889+00:00", "quote", 11.28, 11.28]
["2026-09-16T18:11:38.337894+00:00", "quote", 11.28, 11.28]
["2026-09-16T18:11:38.337898+00:00", "quote", 11.28, 11.28]
["2026-09-16T18:11:38.337905+00:00", "quote", 11.28, 11.28]
["2026-09-16T18:11:38.337936+00:00", "quote", 11.28, 11.28]
["2026-09-16T18:11:38.337947+00:00", "quote", 11.28, 11.28]
["2026-09-16T18:11:38.337954+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:38.338019+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:38.338128+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:38.338373+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:38.338379+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:38.338401+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:38.346410+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:38.425018+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:38.528596+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:38.606932+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:38.607388+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:38.607454+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:38.607763+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:38.608265+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:38.608754+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:38.616172+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:38.616208+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:38.616539+00:00", "quote", 11.27, 11.29]
["2026-09-16T18:11:38.616565+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:38.616918+00:00", "trade", 11.28, 5.0]
["2026-09-16T18:11:38.616922+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:38.616931+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:38.616945+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:38.616953+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:38.616991+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:38.616992+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:38.617029+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:38.617056+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:38.617539+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:38.618241+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:38.618689+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:38.620914+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:38.624976+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:38.626870+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:38.637110+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:38.718808+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:38.841739+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:38.842315+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:38.877528+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:38.878035+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:38.927108+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:38.946500+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:39.090985+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:39.091466+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:39.095375+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:39.141697+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:39.142204+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:39.142666+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:39.302684+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:39.449906+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:39.488288+00:00", "trade", 11.2625, 43.0]
["2026-09-16T18:11:39.546726+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:39.580511+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:39.638588+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:39.780781+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:39.781392+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:39.913882+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:40.017454+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:40.044080+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:11:40.214493+00:00", "trade", 11.28, 443.0]
["2026-09-16T18:11:40.214493+00:00", "quote", 11.27, 11.29]
["2026-09-16T18:11:40.214494+00:00", "trade", 11.28, 37.0]
["2026-09-16T18:11:40.214497+00:00", "trade", 11.28, 12.0]
["2026-09-16T18:11:40.214502+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:40.214510+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:40.214512+00:00", "trade", 11.28, 3.0]
["2026-09-16T18:11:40.214518+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:40.214526+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:40.214533+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:40.214540+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:40.214546+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:40.214553+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:40.214560+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:40.214566+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:40.214573+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:40.214581+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:40.214595+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:40.214602+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:40.214609+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:40.214616+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:40.214637+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:40.215069+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:40.215260+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:40.215274+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:40.215315+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:40.215447+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:40.215765+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:40.216404+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:40.217767+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:40.218239+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:40.244158+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:40.255774+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:40.255782+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:40.255788+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:40.284086+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:40.284138+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:40.284172+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:40.300069+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:40.300577+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:40.300602+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:40.302090+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:40.314517+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:40.426468+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:40.517578+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:40.525865+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:40.526176+00:00", "trade", 11.275, 700.0]
["2026-09-16T18:11:40.526708+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:40.527796+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:40.528152+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:40.528795+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:40.528870+00:00", "trade", 11.275, 700.0]
["2026-09-16T18:11:40.645693+00:00", "trade", 11.275, 8000.0]
["2026-09-16T18:11:40.646456+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:41.024297+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:41.026366+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:41.026413+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:41.056779+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:41.392168+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:41.461678+00:00", "trade", 11.2683, 100.0]
["2026-09-16T18:11:41.507848+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:41.507876+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:41.526953+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:41.915451+00:00", "trade", 11.275, 1.0]
["2026-09-16T18:11:41.915478+00:00", "trade", 11.27, 1.0]
["2026-09-16T18:11:41.915478+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:41.937548+00:00", "trade", 11.275, 400.0]
["2026-09-16T18:11:42.135844+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:42.136079+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:42.136535+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:42.136600+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:42.140059+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:42.202460+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:42.244204+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:42.244240+00:00", "trade", 11.275, 56.0]
["2026-09-16T18:11:42.244495+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:42.244630+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:42.265292+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:42.284173+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:42.385861+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:42.486541+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:42.486994+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:42.517016+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:42.560218+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:42.566639+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:42.613280+00:00", "trade", 11.28, 1500.0]
["2026-09-16T18:11:42.613964+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:42.614087+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:42.614139+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:42.614654+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:42.619764+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:42.682444+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:42.728868+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:42.729857+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:42.730288+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:42.730362+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:42.758742+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:42.758838+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:42.758986+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:42.759370+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:42.759485+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:42.759511+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:42.759547+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:42.782031+00:00", "trade", 11.27, 1.0]
["2026-09-16T18:11:42.782580+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:42.782618+00:00", "trade", 11.27, 200.0]
["2026-09-16T18:11:42.782902+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:42.784161+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:11:42.784162+00:00", "trade", 11.27, 100.0]
["2026-09-16T18:11:42.784164+00:00", "trade", 11.27, 9.0]
["2026-09-16T18:11:42.784182+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:42.784192+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:42.784198+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:42.784204+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:42.784211+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:42.784218+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:42.784225+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:42.784231+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:42.784238+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:42.784245+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:42.784252+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:42.784258+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:42.784265+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:42.784271+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:42.784277+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:42.784283+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:42.784290+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:42.784296+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:42.784303+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:42.784318+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:42.784460+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:42.784466+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:42.784473+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:42.784492+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:42.784546+00:00", "trade", 11.27, 5.0]
["2026-09-16T18:11:42.784547+00:00", "trade", 11.27, 6.0]
["2026-09-16T18:11:42.784738+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:42.784947+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:42.785023+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:42.785431+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:42.786549+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:42.788714+00:00", "trade", 11.26, 380.0]
["2026-09-16T18:11:42.793107+00:00", "trade", 11.26, 250.0]
["2026-09-16T18:11:42.798943+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:42.798970+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:42.814409+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:42.814434+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:42.814458+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:43.241988+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:43.631455+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:43.631510+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:43.734201+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:43.734227+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:43.734744+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:43.744641+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:44.042269+00:00", "trade", 11.27, 100.0]
["2026-09-16T18:11:44.042274+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:44.043675+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:44.043709+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:44.044154+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:44.046987+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:44.047114+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:44.047122+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:44.183131+00:00", "trade", 11.27, 100.0]
["2026-09-16T18:11:44.183192+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:44.183239+00:00", "trade", 11.27, 443.0]
["2026-09-16T18:11:44.183239+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:44.183241+00:00", "trade", 11.27, 1242.0]
["2026-09-16T18:11:44.183247+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:44.183259+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:44.183269+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:44.183277+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:44.183285+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:44.183291+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:44.183298+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:44.183319+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:44.183326+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:44.183332+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:44.183339+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:44.183352+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:44.183359+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:44.183366+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:44.183373+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:44.183380+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:11:44.183387+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:11:44.183394+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:11:44.183400+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:11:44.183407+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:11:44.183414+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:11:44.183420+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:11:44.183427+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:11:44.183434+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:11:44.183441+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:11:44.183447+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:11:44.183454+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:11:44.183461+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:11:44.183468+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:11:44.183468+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:44.183475+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:44.183489+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:44.183912+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:44.183983+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:44.184535+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:44.185085+00:00", "trade", 11.27, 1011.0]
["2026-09-16T18:11:44.185516+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:44.186261+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:44.186308+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:44.186707+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:44.196015+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:44.198139+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:44.213689+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:44.214453+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:44.240389+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:44.244651+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:44.284294+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:44.353885+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:44.353957+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:44.354348+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:44.417062+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:44.419390+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:44.430974+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:44.431462+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:44.462045+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:45.166910+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:45.637771+00:00", "trade", 11.275, 100.0]
["2026-09-16T18:11:45.847667+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:45.848098+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:45.849127+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:45.849197+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:45.849487+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:45.850387+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:45.850651+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:45.850831+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:45.850849+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:45.851272+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:45.852629+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:45.852840+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:45.857370+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:45.882726+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:45.882768+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:45.949880+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:45.950403+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:45.950860+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:45.950872+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:46.025754+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:11:46.025762+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:11:46.025765+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:46.025768+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:46.025787+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:46.025794+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:46.025801+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:46.025855+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:46.025881+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:46.025887+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:46.026090+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:46.026097+00:00", "trade", 11.27, 575.0]
["2026-09-16T18:11:46.026240+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:46.026292+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:46.026313+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:46.026446+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:46.026707+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:46.027403+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:46.029982+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:46.053602+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:46.053930+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:46.055302+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:46.060315+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:46.077393+00:00", "trade", 11.27, 443.0]
["2026-09-16T18:11:46.080634+00:00", "trade", 11.2698, 443.0]
["2026-09-16T18:11:46.124784+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:46.213234+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:46.213819+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:46.222559+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:46.223166+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:46.257203+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:46.257719+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:46.258163+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:46.267157+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:46.415895+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:46.418969+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:46.549733+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:46.551535+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:46.557942+00:00", "trade", 11.27, 400.0]
["2026-09-16T18:11:46.558402+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:46.558426+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:46.558432+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:46.558456+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:46.558463+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:46.558834+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:46.558896+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:46.558932+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:46.558944+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:46.559224+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:46.559317+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:46.560537+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:46.562359+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:46.592148+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:46.917617+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:46.918353+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:46.933126+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:46.959881+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:46.962120+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:46.962444+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:46.962579+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:46.984249+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:47.064799+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:47.076156+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:47.076181+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:47.325795+00:00", "trade", 11.275, 31.0]
["2026-09-16T18:11:47.496451+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:47.668574+00:00", "trade", 11.275, 10.0]
["2026-09-16T18:11:48.096643+00:00", "trade", 11.275, 100.0]
["2026-09-16T18:11:48.294236+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:48.400986+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:48.401012+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:48.401583+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:48.406518+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:48.412021+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:48.412062+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:48.412089+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:48.412122+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:48.412479+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:48.414886+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:48.415982+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:48.436044+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:48.436070+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:48.436094+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:48.436440+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:48.436440+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:48.473288+00:00", "trade", 11.2701, 443.0]
["2026-09-16T18:11:48.473599+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:48.473695+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:48.473865+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:11:48.473874+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:11:48.473881+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:11:48.473895+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:11:48.473905+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:11:48.473912+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:11:48.473961+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:11:48.474013+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:11:48.474033+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:11:48.479182+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:11:48.505380+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:11:48.513417+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:11:48.517754+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:11:48.524757+00:00", "trade", 11.27, 190.0]
["2026-09-16T18:11:48.528249+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:11:48.528279+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:11:48.528348+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:11:48.528392+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:48.528724+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:48.528777+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:48.528829+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:48.528854+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:48.540512+00:00", "trade", 11.265, 700.0]
["2026-09-16T18:11:48.540865+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:48.541562+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:48.541678+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:48.547161+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:48.552654+00:00", "trade", 11.265, 600.0]
["2026-09-16T18:11:48.552680+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:48.558753+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:48.562159+00:00", "trade", 11.2699, 443.0]
["2026-09-16T18:11:48.582857+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:48.706785+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:48.706803+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:48.706810+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:48.706816+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:48.707314+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:48.707700+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:48.733752+00:00", "trade", 11.265, 300.0]
["2026-09-16T18:11:48.813605+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:48.813691+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:49.162465+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:49.212789+00:00", "trade", 11.27, 100.0]
["2026-09-16T18:11:49.391160+00:00", "trade", 11.265, 17.0]
["2026-09-16T18:11:49.468504+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:49.512438+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:49.512965+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:49.513325+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:49.513847+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:49.591987+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:49.711937+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:49.721367+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:49.721396+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:49.721516+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:49.722032+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:49.722047+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:49.722145+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:11:49.722151+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:49.722152+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:49.722165+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:49.722177+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:49.722200+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:49.722260+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:49.722386+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:49.722409+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:49.722515+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:49.722584+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:49.722664+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:49.723809+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:49.723938+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:49.724236+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:49.724311+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:49.724381+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:49.724711+00:00", "trade", 11.27, 11.0]
["2026-09-16T18:11:49.731859+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:49.732345+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:49.732423+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:49.733884+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:49.734035+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:49.734125+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:49.734689+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:49.736707+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:49.737360+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:49.739436+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:49.740311+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:11:49.740319+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:11:49.740325+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:11:49.740333+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:11:49.740347+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:11:49.740367+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:11:49.740414+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:49.740554+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:49.740576+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:49.740587+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:49.740867+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:49.740941+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:49.741526+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:49.771818+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:49.815007+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:49.891729+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:50.054811+00:00", "trade", 11.265, 10.0]
["2026-09-16T18:11:50.079279+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:50.127496+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:50.127524+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:50.128322+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:50.128829+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:50.128844+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:50.129224+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:50.129254+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:50.129732+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:50.129744+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:50.130205+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:50.196782+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:50.229576+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:50.342549+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:50.343222+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:50.343750+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:50.344215+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:50.403083+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:50.403362+00:00", "trade", 11.27, 1000.0]
["2026-09-16T18:11:50.403402+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:50.404148+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:50.404325+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:50.404842+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:50.404857+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:50.405322+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:50.430304+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:50.727556+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:50.763568+00:00", "trade", 11.265, 100.0]
["2026-09-16T18:11:51.210521+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:51.211046+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:51.211508+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:51.320053+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:51.320080+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:51.320795+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:11:51.320799+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:51.320803+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:51.320816+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:51.320831+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:51.320859+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:51.320882+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:51.321143+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:51.321417+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:51.322061+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:51.322897+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:51.322911+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:51.323045+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:51.323363+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:51.323400+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:51.323591+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:51.326429+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:51.330770+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:51.330832+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:51.330858+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:51.331270+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:51.331288+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:51.331298+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:51.331743+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:51.331751+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:51.333524+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:51.335163+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:51.340468+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:51.340501+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:51.340529+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:11:51.340820+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:11:51.340827+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:11:51.340831+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:11:51.340834+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:11:51.340841+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:11:51.340849+00:00", "quote", 11.27, 11.27]
["2026-09-16T18:11:51.340850+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:51.340856+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:51.340863+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:51.340869+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:51.340896+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:51.340922+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:51.341107+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:51.341274+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:51.341353+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:51.341357+00:00", "trade", 11.27, 517.0]
["2026-09-16T18:11:51.341568+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:51.341743+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:51.344662+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:51.371114+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:51.379025+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:51.379052+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:51.381635+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:51.381674+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:51.386560+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:51.532536+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:51.532563+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:51.532981+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:51.533245+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:51.533278+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:51.545675+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:51.719611+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:51.719635+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:51.792899+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:51.818621+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:51.818646+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:52.011681+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:52.012085+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:52.031889+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:52.032495+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:52.080596+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:52.081124+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:52.175112+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:52.290376+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:52.290403+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:52.291176+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:52.617854+00:00", "trade", 11.2676, 8.0]
["2026-09-16T18:11:52.617872+00:00", "trade", 11.2676, 1.0]
["2026-09-16T18:11:52.685232+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:52.685259+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:52.850730+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:52.893918+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:52.894384+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:53.233868+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:53.233897+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:53.233927+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:53.315813+00:00", "trade", 11.265, 579.0]
["2026-09-16T18:11:53.341910+00:00", "trade", 11.265, 100.0]
["2026-09-16T18:11:53.362367+00:00", "trade", 11.3062, 5.0]
["2026-09-16T18:11:53.707847+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:54.187245+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:54.187319+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:54.187326+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:54.278845+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:54.278869+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:54.365068+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:54.365142+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:54.365864+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:54.366318+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:54.398179+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:54.398205+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:54.398400+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:54.398728+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:54.402838+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:54.480633+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:54.480658+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:54.512420+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:54.514178+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:54.522851+00:00", "trade", 11.265, 3.0]
["2026-09-16T18:11:54.557115+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:54.617826+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:54.617927+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:54.618082+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:54.618545+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:54.619622+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:55.058126+00:00", "trade", 11.26, 1.0]
["2026-09-16T18:11:55.058129+00:00", "trade", 11.26, 1700.0]
["2026-09-16T18:11:55.058129+00:00", "trade", 11.26, 1055.0]
["2026-09-16T18:11:55.058131+00:00", "trade", 11.26, 55.0]
["2026-09-16T18:11:55.058133+00:00", "trade", 11.26, 18.0]
["2026-09-16T18:11:55.058135+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:55.058142+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:55.058144+00:00", "trade", 11.26, 6.0]
["2026-09-16T18:11:55.058151+00:00", "trade", 11.26, 866.0]
["2026-09-16T18:11:55.058153+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:11:55.058176+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:11:55.058184+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.058186+00:00", "trade", 11.26, 3.0]
["2026-09-16T18:11:55.058191+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.058207+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.058216+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.058224+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.058232+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.058235+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:11:55.058239+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:11:55.058247+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:11:55.058262+00:00", "trade", 11.26, 10.0]
["2026-09-16T18:11:55.058266+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:11:55.058268+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.058273+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.058280+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.058288+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.058295+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.058303+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.058319+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.058327+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.058334+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.058341+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.058348+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.058354+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.058368+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.058376+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.058382+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.058400+00:00", "trade", 11.26, 1.0]
["2026-09-16T18:11:55.058421+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.058649+00:00", "trade", 11.26, 12.0]
["2026-09-16T18:11:55.058726+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.058742+00:00", "trade", 11.26, 1.0]
["2026-09-16T18:11:55.058830+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.059023+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.059130+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.059166+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.059825+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.060156+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.060687+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.063243+00:00", "trade", 11.26, 25.0]
["2026-09-16T18:11:55.067807+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.068672+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.069130+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.071275+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.071301+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.072905+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.074310+00:00", "trade", 11.255, 210.0]
["2026-09-16T18:11:55.087137+00:00", "trade", 11.2599, 444.0]
["2026-09-16T18:11:55.089555+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.089562+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.146718+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.158301+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.222956+00:00", "trade", 11.26, 7.0]
["2026-09-16T18:11:55.256681+00:00", "trade", 11.255, 1.0]
["2026-09-16T18:11:55.392548+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.397195+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.638926+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.639488+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.736606+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.768510+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.920281+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:55.920287+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:56.040024+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:56.040702+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:56.090131+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:56.090615+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:56.400479+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:56.400489+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:56.460284+00:00", "trade", 11.255, 1.0]
["2026-09-16T18:11:56.570248+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:56.570310+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:56.570762+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:56.649694+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:56.650157+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:57.285427+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:57.539027+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:57.646474+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:57.647050+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:57.647153+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:57.688350+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:57.688402+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:57.689043+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:57.835914+00:00", "trade", 11.255, 51.0]
["2026-09-16T18:11:57.952242+00:00", "trade", 11.255, 15.0]
["2026-09-16T18:11:58.533557+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:58.536460+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:58.536503+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:58.536557+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:58.555092+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:58.558623+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:58.575542+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:58.606200+00:00", "trade", 11.255, 700.0]
["2026-09-16T18:11:58.650564+00:00", "trade", 11.255, 600.0]
["2026-09-16T18:11:58.705368+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:58.762024+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:58.762037+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:59.105381+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:59.374803+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:59.390614+00:00", "trade", 11.255, 100.0]
["2026-09-16T18:11:59.442172+00:00", "trade", 11.255, 1000.0]
["2026-09-16T18:11:59.444129+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:11:59.983034+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.006381+00:00", "trade", 11.26, 940.0]
["2026-09-16T18:12:00.006464+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.006470+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.006477+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.006485+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.006492+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.006499+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.006512+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.006543+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:12:00.006663+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.006736+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.006753+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.006760+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.006809+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.006852+00:00", "trade", 11.26, 50.0]
["2026-09-16T18:12:00.006852+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:12:00.006853+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:12:00.006854+00:00", "trade", 11.26, 140.0]
["2026-09-16T18:12:00.006880+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.006910+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.006955+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.007020+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.007027+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.007035+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.008444+00:00", "trade", 11.26, 60.0]
["2026-09-16T18:12:00.009157+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.010361+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.010406+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.010908+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.010945+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.012161+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.017448+00:00", "trade", 11.255, 100.0]
["2026-09-16T18:12:00.035061+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.035314+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.153340+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.159434+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.159508+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.159560+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.280376+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.282828+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.282856+00:00", "trade", 11.255, 100.0]
["2026-09-16T18:12:00.282876+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.283177+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.283474+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.283616+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.284010+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.284015+00:00", "trade", 11.2818, 100.0]
["2026-09-16T18:12:00.284772+00:00", "trade", 11.255, 100.0]
["2026-09-16T18:12:00.286631+00:00", "trade", 11.255, 100.0]
["2026-09-16T18:12:00.288379+00:00", "trade", 11.255, 100.0]
["2026-09-16T18:12:00.288938+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.292066+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.442046+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.442052+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.442134+00:00", "trade", 11.26, 50.0]
["2026-09-16T18:12:00.442134+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.446257+00:00", "trade", 11.255, 151.0]
["2026-09-16T18:12:00.449355+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.449401+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.497918+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.497992+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.499878+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.526288+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.805215+00:00", "trade", 11.26, 10000.0]
["2026-09-16T18:12:00.805945+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.806018+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.931473+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.931937+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.931985+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.932499+00:00", "trade", 11.255, 300.0]
["2026-09-16T18:12:00.932501+00:00", "trade", 11.255, 557.0]
["2026-09-16T18:12:00.932959+00:00", "trade", 11.255, 243.0]
["2026-09-16T18:12:00.933064+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.933071+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.933615+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.933906+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.934894+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.941721+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.957984+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.972384+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.997948+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:00.998220+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:01.000822+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:01.001468+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:01.001515+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:01.001819+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:01.001970+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:01.002029+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:01.002208+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:01.003338+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:01.003869+00:00", "trade", 11.26, 833.0]
["2026-09-16T18:12:01.003869+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:01.003960+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:01.003973+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:01.003979+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:01.003992+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:01.003999+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:01.004006+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:01.004152+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:01.004189+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:12:01.004287+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:01.004332+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:01.004432+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:01.004438+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:12:01.004446+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:01.004454+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:01.004463+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:12:01.004485+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:12:01.004521+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:12:01.004559+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:12:01.004574+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:12:01.004650+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:12:01.004651+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:12:01.004707+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:12:01.004713+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:12:01.004726+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:12:01.004734+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:12:01.004742+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:12:01.004749+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:12:01.004755+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:12:01.004761+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:12:01.004775+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:12:01.004782+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:12:01.004811+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:12:01.004850+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.004856+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.004881+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.004921+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.004976+00:00", "trade", 11.26, 400.0]
["2026-09-16T18:12:01.005266+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.005443+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.005468+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.006159+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.006911+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.008176+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.009107+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.012653+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.018900+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.022148+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.030913+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.034648+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.034673+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.034680+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.034901+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.103911+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.106327+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.106552+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.106603+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.161082+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.187953+00:00", "trade", 11.265, 20.0]
["2026-09-16T18:12:01.407760+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.407767+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.550552+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.579067+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.579081+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.579244+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.579546+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.580004+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.580196+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.585371+00:00", "trade", 11.27, 10.0]
["2026-09-16T18:12:01.586052+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.601238+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.602174+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.602790+00:00", "trade", 11.26, 30.0]
["2026-09-16T18:12:01.603145+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.603608+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.604316+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.604731+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.656910+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.666775+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.669672+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.672796+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.678891+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.679430+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.730244+00:00", "trade", 11.2601, 444.0]
["2026-09-16T18:12:01.899241+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.899849+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:01.959614+00:00", "trade", 11.2816, 19.0]
["2026-09-16T18:12:02.063302+00:00", "trade", 11.26, 20.0]
["2026-09-16T18:12:02.063302+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:12:02.063303+00:00", "trade", 11.26, 80.0]
["2026-09-16T18:12:02.063305+00:00", "trade", 11.26, 20.0]
["2026-09-16T18:12:02.063307+00:00", "trade", 11.26, 7.0]
["2026-09-16T18:12:02.063311+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:12:02.063318+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:02.063324+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:12:02.063325+00:00", "trade", 11.26, 24.0]
["2026-09-16T18:12:02.063326+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:12:02.063327+00:00", "trade", 11.26, 400.0]
["2026-09-16T18:12:02.063341+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.063348+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.063356+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.063363+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.063369+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.063376+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.063383+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.063391+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.063398+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.063406+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.063412+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.063419+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.063425+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.063431+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.063438+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.063445+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.063451+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.063458+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.063517+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.063525+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.063601+00:00", "trade", 11.26, 10.0]
["2026-09-16T18:12:02.063603+00:00", "trade", 11.26, 4.0]
["2026-09-16T18:12:02.063603+00:00", "trade", 11.26, 1.0]
["2026-09-16T18:12:02.063884+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.064452+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.064648+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.066480+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.067105+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.079296+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:12:02.097141+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.204470+00:00", "trade", 11.26, 10.0]
["2026-09-16T18:12:02.204479+00:00", "trade", 11.26, 1.0]
["2026-09-16T18:12:02.204539+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.204842+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.205002+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.205041+00:00", "trade", 11.26, 9.0]
["2026-09-16T18:12:02.205805+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.206303+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.206328+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.207085+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.207362+00:00", "trade", 11.26, 8.0]
["2026-09-16T18:12:02.221280+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.221301+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.222044+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.231069+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.231720+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.231822+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.283860+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.326324+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.492812+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.501673+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.606303+00:00", "trade", 11.26, 7.0]
["2026-09-16T18:12:02.606686+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.678659+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.678685+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.699570+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.699576+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.699608+00:00", "trade", 11.255, 1.0]
["2026-09-16T18:12:02.799707+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.799733+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.800600+00:00", "trade", 11.26, 87.0]
["2026-09-16T18:12:02.800600+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.800602+00:00", "trade", 11.26, 87.0]
["2026-09-16T18:12:02.800603+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:12:02.800605+00:00", "trade", 11.26, 700.0]
["2026-09-16T18:12:02.800608+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.800610+00:00", "trade", 11.26, 833.0]
["2026-09-16T18:12:02.800610+00:00", "trade", 11.26, 128.0]
["2026-09-16T18:12:02.800610+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:12:02.800612+00:00", "trade", 11.26, 500.0]
["2026-09-16T18:12:02.800615+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.800622+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.800662+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.800668+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.800675+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.800682+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.800689+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.800696+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.800703+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.800704+00:00", "trade", 11.26, 5.0]
["2026-09-16T18:12:02.800705+00:00", "trade", 11.26, 200.0]
["2026-09-16T18:12:02.800707+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:12:02.800707+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:12:02.800710+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:12:02.800710+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.800711+00:00", "trade", 11.26, 200.0]
["2026-09-16T18:12:02.800712+00:00", "trade", 11.26, 400.0]
["2026-09-16T18:12:02.800714+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:12:02.800714+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:12:02.800721+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:12:02.800724+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.800753+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.800772+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:12:02.800774+00:00", "trade", 11.26, 25.0]
["2026-09-16T18:12:02.800774+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:12:02.800776+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.800783+00:00", "trade", 11.26, 71.0]
["2026-09-16T18:12:02.800783+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.800788+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:12:02.800788+00:00", "trade", 11.26, 50.0]
["2026-09-16T18:12:02.800788+00:00", "trade", 11.26, 200.0]
["2026-09-16T18:12:02.800790+00:00", "trade", 11.26, 50.0]
["2026-09-16T18:12:02.800791+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.800795+00:00", "trade", 11.26, 44.0]
["2026-09-16T18:12:02.800804+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.800812+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.800819+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.800827+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.800834+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.800862+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.800864+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.800875+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:12:02.800878+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:12:02.800887+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:12:02.800888+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.800896+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.800903+00:00", "trade", 11.26, 200.0]
["2026-09-16T18:12:02.800905+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.800912+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.800919+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.800926+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.800934+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:02.800936+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:12:02.800940+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:12:02.800947+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:12:02.800956+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:02.800964+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:02.800971+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:02.800977+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:02.800984+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:02.800990+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:02.800996+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:02.801004+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:02.801012+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:02.801018+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:02.801025+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:02.801033+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:02.801040+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:02.801046+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:02.801047+00:00", "trade", 11.26, 154.0]
["2026-09-16T18:12:02.801053+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:02.801068+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:02.801075+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:02.801163+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:02.801183+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:02.801191+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:02.801241+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:02.801260+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:02.801474+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:12:02.801488+00:00", "trade", 11.26, 2.0]
["2026-09-16T18:12:02.801736+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:02.801760+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:02.802842+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:02.805728+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:02.805759+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:02.809743+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:02.813351+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:02.813377+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:02.814046+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:02.814198+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:02.838509+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:02.840171+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:02.840657+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:02.901421+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:02.901950+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:02.999187+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:02.999729+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:02.999897+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:03.011651+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:03.011914+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:03.011945+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:03.012410+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:03.013999+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:03.015309+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:03.016140+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:03.016206+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:03.017100+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:03.019489+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:03.336825+00:00", "trade", 11.265, 100.0]
["2026-09-16T18:12:03.336851+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:03.336879+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:03.336904+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:03.337282+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:03.337606+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:03.337617+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:03.337646+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:03.337714+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:03.337892+00:00", "trade", 11.27, 1.0]
["2026-09-16T18:12:03.337943+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:03.337961+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:03.337968+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:03.337975+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:03.338270+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:03.338296+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:03.341602+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:03.473560+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:03.509130+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:03.581036+00:00", "trade", 11.265, 300.0]
["2026-09-16T18:12:03.629191+00:00", "trade", 11.265, 200.0]
["2026-09-16T18:12:03.629981+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:03.635241+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:03.636106+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:03.636615+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:03.636628+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:03.636800+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:03.637302+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:03.637491+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:03.637773+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:03.637954+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:03.637977+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:03.658010+00:00", "trade", 11.2668, 443.0]
["2026-09-16T18:12:03.740387+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:03.741228+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:03.742376+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:03.805522+00:00", "trade", 11.265, 2000.0]
["2026-09-16T18:12:03.906876+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:03.907753+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:04.332243+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:04.332590+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:04.332935+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:04.336332+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:04.336787+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:04.538158+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:04.538203+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:04.539006+00:00", "trade", 11.265, 73.0]
["2026-09-16T18:12:04.559400+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:04.584830+00:00", "trade", 11.265, 25.0]
["2026-09-16T18:12:04.591030+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:04.591085+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:04.592149+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:04.598532+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:04.598956+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:04.607077+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:04.655103+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:04.655485+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:04.655919+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:04.656049+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:04.656381+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:04.665303+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:04.665328+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:04.725935+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:04.726164+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:04.726220+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:04.726598+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:04.731736+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:04.731789+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:04.768467+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:04.768473+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:12:04.768486+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:12:04.768493+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:12:04.768499+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:12:04.768505+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:12:04.768512+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:12:04.768519+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:12:04.768525+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:12:04.768532+00:00", "quote", 11.26, 11.26]
["2026-09-16T18:12:04.768536+00:00", "trade", 11.26, 50.0]
["2026-09-16T18:12:04.768536+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:12:04.768537+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:12:04.768537+00:00", "trade", 11.26, 50.0]
["2026-09-16T18:12:04.768538+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:04.768539+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:04.768553+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:04.768559+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:04.768566+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:04.768573+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:04.768579+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:04.768586+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:04.768593+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:04.768615+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:04.768642+00:00", "trade", 11.26, 1.0]
["2026-09-16T18:12:04.768655+00:00", "trade", 11.26, 49.0]
["2026-09-16T18:12:04.768739+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:04.768811+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:04.768828+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:04.768874+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:04.769327+00:00", "trade", 11.2601, 50.0]
["2026-09-16T18:12:04.769345+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:04.769683+00:00", "trade", 11.2601, 100.0]
["2026-09-16T18:12:04.769711+00:00", "trade", 11.2601, 50.0]
["2026-09-16T18:12:04.770005+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:04.770037+00:00", "trade", 11.2601, 100.0]
["2026-09-16T18:12:04.770900+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:04.771399+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:04.789148+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:04.801653+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:04.895422+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:05.098039+00:00", "trade", 11.255, 400.0]
["2026-09-16T18:12:05.129615+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:05.363180+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:05.722984+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:05.723615+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:05.723684+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:05.769001+00:00", "trade", 11.255, 350.0]
["2026-09-16T18:12:05.770212+00:00", "trade", 11.255, 50.0]
["2026-09-16T18:12:05.791830+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:05.791986+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:05.867794+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:05.869911+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:05.869965+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:05.870254+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:05.906754+00:00", "trade", 11.255, 50.0]
["2026-09-16T18:12:05.907060+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:06.001896+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:06.002347+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:06.004734+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:06.004759+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:06.004790+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:06.005454+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:06.021108+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:06.021406+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:06.135422+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:06.166431+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:06.166492+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:06.170239+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:06.170267+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:06.170319+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:06.170329+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:06.170922+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:06.170996+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:06.248574+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:06.248621+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:06.253799+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:06.472316+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:06.513915+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:06.513941+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:06.516259+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:06.809537+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:06.814839+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:06.822521+00:00", "trade", 11.255, 2500.0]
["2026-09-16T18:12:06.976858+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:06.976908+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:06.977440+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:06.990966+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:06.996450+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:06.996507+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:06.997036+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:07.006994+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:07.030392+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:07.030442+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:07.142875+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:07.143149+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:07.148216+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:07.148276+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:07.269101+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:07.418734+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:07.418880+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:07.418933+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:07.420913+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:07.771124+00:00", "trade", 11.2532, 25.0]
["2026-09-16T18:12:07.825536+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:07.825564+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:07.826395+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:07.827036+00:00", "trade", 11.26, 500.0]
["2026-09-16T18:12:07.828309+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:07.828341+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:07.861957+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:07.875088+00:00", "trade", 11.2551, 500.0]
["2026-09-16T18:12:07.932008+00:00", "trade", 11.2501, 25.0]
["2026-09-16T18:12:08.028307+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:08.184286+00:00", "trade", 11.2599, 6.0]
["2026-09-16T18:12:08.412252+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:08.412278+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:08.412307+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:08.412856+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:08.445076+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:08.445101+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:08.445728+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:08.735627+00:00", "trade", 11.255, 500.0]
["2026-09-16T18:12:08.817420+00:00", "trade", 11.255, 450.0]
["2026-09-16T18:12:08.817482+00:00", "trade", 11.25, 450.0]
["2026-09-16T18:12:08.890016+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:08.891541+00:00", "trade", 11.25, 1000.0]
["2026-09-16T18:12:08.892774+00:00", "trade", 11.2501, 5575.0]
["2026-09-16T18:12:08.973906+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:08.977902+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:09.001463+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:09.002013+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:09.030917+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:09.471206+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:09.472227+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:09.710088+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:09.710135+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:09.712409+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:09.712813+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:09.713931+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:09.835294+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:09.872524+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:09.872575+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:09.872950+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:09.873448+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:09.873792+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:09.918863+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:09.918917+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:09.919480+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:09.940498+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:09.999402+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:10.159579+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:10.159884+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:10.190165+00:00", "trade", 11.255, 347.0]
["2026-09-16T18:12:10.209806+00:00", "trade", 11.2538, 100.0]
["2026-09-16T18:12:10.296914+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:10.327932+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:10.328099+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:10.328466+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:10.329923+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:10.551900+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:10.553700+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:10.718615+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:10.987061+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:11.002617+00:00", "trade", 11.2957, 7.0]
["2026-09-16T18:12:11.605636+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:11.606562+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:11.616520+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:11.616533+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:11.616553+00:00", "trade", 11.25, 16.0]
["2026-09-16T18:12:11.616629+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:11.616929+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:11.617006+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:11.617566+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:11.618051+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:11.618428+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:11.869579+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:12.078077+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:12.186472+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:12.186992+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:12.435166+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:12.436826+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:12.451384+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:12.668975+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:12.670332+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:12.769432+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:12.969734+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:13.068804+00:00", "trade", 11.25, 10.0]
["2026-09-16T18:12:13.069179+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:13.099954+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:13.099968+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:13.200066+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:13.380367+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:13.525592+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:13.667936+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:13.669752+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:13.670705+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:13.933423+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:14.050151+00:00", "trade", 11.255, 700.0]
["2026-09-16T18:12:14.051071+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:14.052907+00:00", "trade", 11.255, 700.0]
["2026-09-16T18:12:14.058732+00:00", "trade", 11.255, 100.0]
["2026-09-16T18:12:14.293279+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:14.771633+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:14.771650+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:14.773275+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:14.774139+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:14.843593+00:00", "trade", 11.255, 50.0]
["2026-09-16T18:12:14.843605+00:00", "trade", 11.26, 50.0]
["2026-09-16T18:12:15.295932+00:00", "trade", 11.255, 1000.0]
["2026-09-16T18:12:15.615292+00:00", "trade", 11.26, 10.0]
["2026-09-16T18:12:15.781363+00:00", "trade", 11.2939, 5.0]
["2026-09-16T18:12:16.411174+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:16.422829+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:16.422843+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:16.885309+00:00", "trade", 11.2507, 1500.0]
["2026-09-16T18:12:17.229575+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:17.230041+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:17.484879+00:00", "trade", 11.255, 557.0]
["2026-09-16T18:12:17.541561+00:00", "trade", 11.25, 10.0]
["2026-09-16T18:12:18.601038+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:18.610366+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:19.019641+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:19.019881+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:19.197631+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:19.215737+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:19.251909+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:19.251915+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:19.273718+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:19.273749+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:19.365839+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:19.431536+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:19.431561+00:00", "trade", 11.255, 700.0]
["2026-09-16T18:12:20.058266+00:00", "trade", 11.2878, 26.0]
["2026-09-16T18:12:20.196601+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:20.196625+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:20.307931+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:20.487736+00:00", "trade", 11.255, 700.0]
["2026-09-16T18:12:20.529567+00:00", "trade", 11.255, 700.0]
["2026-09-16T18:12:20.610377+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:20.612066+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:20.612097+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:20.623500+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:20.628669+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:20.655697+00:00", "trade", 11.255, 700.0]
["2026-09-16T18:12:20.679081+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:20.681706+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:20.681994+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:20.682474+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:20.696104+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:20.769016+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:20.769042+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:20.769134+00:00", "trade", 11.255, 53.0]
["2026-09-16T18:12:20.769520+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:20.769553+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:20.774637+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:20.803792+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:20.901410+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:20.936421+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:20.960459+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:21.045777+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:21.046161+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:21.046321+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:21.046390+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:21.050916+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:21.057467+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:21.062558+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:21.276880+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:21.513165+00:00", "trade", 11.256, 40.0]
["2026-09-16T18:12:21.514033+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:21.552368+00:00", "trade", 11.255, 15.0]
["2026-09-16T18:12:21.774604+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:21.774674+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:22.066604+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:22.116635+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:22.117007+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:22.118653+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:22.337204+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:22.555750+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:22.740901+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:22.740928+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:22.773579+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:22.775075+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:23.032926+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:23.286854+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:23.287643+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:23.857775+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:23.858177+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:23.858622+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:23.862803+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:23.863250+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:23.883375+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:24.092318+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:24.119892+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:24.170189+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:24.733062+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:24.847742+00:00", "trade", 11.25, 99.0]
["2026-09-16T18:12:24.847970+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:24.848142+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:24.848430+00:00", "trade", 11.25, 10.0]
["2026-09-16T18:12:24.849009+00:00", "trade", 11.25, 5000.0]
["2026-09-16T18:12:24.857344+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:24.857755+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:24.896218+00:00", "trade", 11.2501, 143.0]
["2026-09-16T18:12:24.896273+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:24.918074+00:00", "trade", 11.2502, 99.0]
["2026-09-16T18:12:24.928951+00:00", "trade", 11.255, 60.0]
["2026-09-16T18:12:24.938875+00:00", "trade", 11.255, 75.0]
["2026-09-16T18:12:24.938926+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:25.001146+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:25.001503+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:25.001508+00:00", "trade", 11.25, 1.0]
["2026-09-16T18:12:25.001509+00:00", "trade", 11.25, 200.0]
["2026-09-16T18:12:25.001511+00:00", "trade", 11.25, 2.0]
["2026-09-16T18:12:25.001511+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:25.001512+00:00", "trade", 11.25, 2.0]
["2026-09-16T18:12:25.001515+00:00", "trade", 11.25, 200.0]
["2026-09-16T18:12:25.001518+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:25.001525+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:25.001533+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:25.001541+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:12:25.001545+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:12:25.001546+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:12:25.001547+00:00", "quote", 11.24, 11.26]
["2026-09-16T18:12:25.001549+00:00", "trade", 11.25, 20.0]
["2026-09-16T18:12:25.001552+00:00", "quote", 11.24, 11.26]
["2026-09-16T18:12:25.001560+00:00", "quote", 11.24, 11.26]
["2026-09-16T18:12:25.001568+00:00", "quote", 11.24, 11.26]
["2026-09-16T18:12:25.001575+00:00", "quote", 11.24, 11.26]
["2026-09-16T18:12:25.001581+00:00", "quote", 11.24, 11.26]
["2026-09-16T18:12:25.001588+00:00", "quote", 11.24, 11.26]
["2026-09-16T18:12:25.001595+00:00", "quote", 11.24, 11.26]
["2026-09-16T18:12:25.001602+00:00", "quote", 11.24, 11.26]
["2026-09-16T18:12:25.001609+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.001616+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.001623+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.001631+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.001637+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.001645+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.001651+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.001658+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.001665+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.001671+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.001677+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.001684+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.001691+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.001698+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.001705+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.001712+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.001718+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.001724+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.001731+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.001738+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.001744+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.001750+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.001764+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.001772+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.001779+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.001789+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.001796+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.001803+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.001809+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.001830+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.001907+00:00", "trade", 11.25, 1.0]
["2026-09-16T18:12:25.001917+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.001943+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.002173+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.002578+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.002587+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.002605+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.002654+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.003025+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.005037+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.005705+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.006086+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.022380+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.022475+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.022546+00:00", "trade", 11.24, 100.0]
["2026-09-16T18:12:25.022554+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.022585+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.022737+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.023066+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.023331+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.023576+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.023821+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.023890+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.024879+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.024928+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.024935+00:00", "quote", 11.23, 11.25]
["2026-09-16T18:12:25.024957+00:00", "quote", 11.23, 11.25]
["2026-09-16T18:12:25.024969+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:25.025240+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:12:25.025249+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:12:25.025303+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:12:25.025351+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:12:25.025377+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:12:25.025468+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:25.025538+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:25.025601+00:00", "trade", 11.24, 1.0]
["2026-09-16T18:12:25.025625+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:25.025633+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:25.025641+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:25.025649+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:25.025656+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:25.025665+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:25.025673+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:25.025680+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:25.025687+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:25.025694+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:25.025799+00:00", "trade", 11.24, 1.0]
["2026-09-16T18:12:25.025840+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:25.026418+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:25.026553+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:25.026662+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:25.027452+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:25.027664+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:25.028406+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:25.029159+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:25.029665+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:25.031663+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:25.035798+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:25.045885+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:25.056639+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:25.056646+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:25.056653+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:25.184962+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:25.192860+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:25.276836+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:25.379222+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:25.379249+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:25.379993+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:25.389499+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:25.508380+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:25.520737+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.177084+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.177110+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.229315+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.234311+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.234341+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.243734+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.243741+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.243822+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.258365+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.350338+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.518714+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.518742+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.555443+00:00", "trade", 11.235, 100.0]
["2026-09-16T18:12:26.556257+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.556718+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.556762+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.604171+00:00", "trade", 11.2376, 1.0]
["2026-09-16T18:12:26.712920+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.719350+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.719377+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.719406+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.719975+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.720047+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.792321+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.792395+00:00", "trade", 11.235, 100.0]
["2026-09-16T18:12:26.878575+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.878618+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.880368+00:00", "trade", 11.235, 100.0]
["2026-09-16T18:12:26.880420+00:00", "trade", 11.235, 284.0]
["2026-09-16T18:12:26.880690+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.880697+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.880704+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.880711+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.880717+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.880723+00:00", "trade", 11.23, 1.0]
["2026-09-16T18:12:26.880724+00:00", "trade", 11.235, 200.0]
["2026-09-16T18:12:26.880724+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.880728+00:00", "trade", 11.23, 65.0]
["2026-09-16T18:12:26.880731+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.880738+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.880745+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.880752+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.880762+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:12:26.880762+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.880786+00:00", "trade", 11.23, 13.0]
["2026-09-16T18:12:26.880829+00:00", "trade", 11.235, 500.0]
["2026-09-16T18:12:26.880866+00:00", "trade", 11.23, 8.0]
["2026-09-16T18:12:26.880994+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.881002+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.881008+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.881020+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.881027+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.881034+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.881098+00:00", "trade", 11.23, 40.0]
["2026-09-16T18:12:26.881099+00:00", "trade", 11.23, 225.0]
["2026-09-16T18:12:26.881111+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.881173+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.881185+00:00", "trade", 11.235, 1.0]
["2026-09-16T18:12:26.881200+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:12:26.881211+00:00", "trade", 11.23, 45.0]
["2026-09-16T18:12:26.881260+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.881329+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.881480+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.881508+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.881545+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.881553+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.881577+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.882131+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:26.882961+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.018107+00:00", "trade", 11.3254, 40.0]
["2026-09-16T18:12:27.121640+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.130682+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.248156+00:00", "trade", 11.235, 10.0]
["2026-09-16T18:12:27.298649+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.299204+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.351873+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.351889+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.351899+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.351924+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.352333+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.352563+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.352657+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.374789+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.374796+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.374807+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.374817+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.374824+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.374827+00:00", "trade", 11.235, 460.0]
["2026-09-16T18:12:27.375248+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.375287+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.375301+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.375318+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.375334+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.375600+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.389437+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.389968+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.453118+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.454493+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.458907+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.459314+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.459625+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.459802+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.460114+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.460784+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.461313+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.461748+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.461781+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.462536+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.488042+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.488056+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.488906+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.488923+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.494493+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.511047+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.530689+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.530723+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.530742+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.531072+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.531443+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.531819+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.531931+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.532268+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.532416+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.532800+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.533257+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.533287+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.533525+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.533551+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.588610+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.836002+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.836030+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:27.845654+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:28.084595+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:28.084991+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:28.107278+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:28.107382+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:28.116186+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:28.116946+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:28.219439+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:28.228492+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:28.229068+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:28.233489+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:28.233538+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:28.233546+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:28.258479+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:28.258519+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:28.350781+00:00", "trade", 11.235, 10.0]
["2026-09-16T18:12:28.358595+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:28.358622+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:28.367696+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:28.674536+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:28.674562+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:28.675207+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:28.681254+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:28.741808+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:28.741835+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:28.742430+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:28.834752+00:00", "trade", 11.2351, 1000.0]
["2026-09-16T18:12:29.019854+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:29.047166+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:29.089611+00:00", "trade", 11.235, 400.0]
["2026-09-16T18:12:29.611955+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:29.611979+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:29.612007+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:29.612266+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:29.612301+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:29.612309+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:29.612472+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:29.612522+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:29.612767+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:29.612911+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:29.613111+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:29.714192+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:29.714243+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:29.851449+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:29.851456+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:29.851463+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:29.851470+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:29.851479+00:00", "trade", 11.235, 300.0]
["2026-09-16T18:12:29.851480+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:29.851483+00:00", "trade", 11.23, 200.0]
["2026-09-16T18:12:29.851484+00:00", "trade", 11.23, 1500.0]
["2026-09-16T18:12:29.851485+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:29.851487+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:29.851494+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:29.851538+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:29.851574+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:29.851581+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:29.851781+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:29.851841+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:29.851871+00:00", "trade", 11.23, 40.0]
["2026-09-16T18:12:29.851959+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:29.852063+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:29.852174+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:29.852348+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:29.852994+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:29.853167+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:29.853431+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:29.854773+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:29.887576+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:30.476544+00:00", "trade", 11.235, 8000.0]
["2026-09-16T18:12:30.524573+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:30.808026+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:30.809981+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:30.810435+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:30.811752+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:30.946177+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:31.028096+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:31.028727+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:31.115422+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:31.115442+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:31.115464+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:31.261974+00:00", "trade", 11.23, 10.0]
["2026-09-16T18:12:31.332263+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:31.332819+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:31.342608+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:31.342663+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:31.343201+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:31.487562+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:31.488091+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:31.488530+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:31.492608+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:31.492883+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:31.493765+00:00", "trade", 11.23, 171.0]
["2026-09-16T18:12:31.493828+00:00", "trade", 11.23, 200.0]
["2026-09-16T18:12:31.493899+00:00", "trade", 11.23, 142.0]
["2026-09-16T18:12:31.494537+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:31.528435+00:00", "trade", 11.23, 200.0]
["2026-09-16T18:12:31.572607+00:00", "trade", 11.23, 1.0]
["2026-09-16T18:12:31.572609+00:00", "trade", 11.23, 75.0]
["2026-09-16T18:12:31.572610+00:00", "trade", 11.23, 400.0]
["2026-09-16T18:12:31.572613+00:00", "trade", 11.23, 24.0]
["2026-09-16T18:12:31.572614+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:31.572631+00:00", "trade", 11.23, 1.0]
["2026-09-16T18:12:31.572642+00:00", "trade", 11.23, 34.0]
["2026-09-16T18:12:31.572690+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:31.572696+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:31.572703+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:31.572709+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:31.572716+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:31.572723+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:31.572730+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:31.572737+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:31.572743+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:31.573170+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:31.576668+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:31.806601+00:00", "trade", 11.23, 30.0]
["2026-09-16T18:12:32.100445+00:00", "trade", 11.23, 181.0]
["2026-09-16T18:12:32.100445+00:00", "trade", 11.23, 16.0]
["2026-09-16T18:12:32.100445+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:32.100446+00:00", "trade", 11.23, 5.0]
["2026-09-16T18:12:32.100748+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:32.167467+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:32.179908+00:00", "trade", 11.2351, 100.0]
["2026-09-16T18:12:32.180260+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:32.194110+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:32.799394+00:00", "trade", 11.2314, 590.0]
["2026-09-16T18:12:33.154657+00:00", "trade", 11.2314, 1.0]
["2026-09-16T18:12:33.420202+00:00", "trade", 11.235, 500.0]
["2026-09-16T18:12:33.762976+00:00", "trade", 11.24, 10.0]
["2026-09-16T18:12:33.927435+00:00", "trade", 11.23, 500.0]
["2026-09-16T18:12:34.865556+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:34.883087+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:34.883182+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:34.883371+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:34.883527+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:34.883553+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:34.883806+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:34.883898+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:34.884058+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:34.884279+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:34.885083+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:34.887832+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:34.903760+00:00", "trade", 11.235, 100.0]
["2026-09-16T18:12:34.903763+00:00", "trade", 11.235, 600.0]
["2026-09-16T18:12:34.908036+00:00", "trade", 11.235, 557.0]
["2026-09-16T18:12:34.908193+00:00", "trade", 11.235, 143.0]
["2026-09-16T18:12:34.908194+00:00", "trade", 11.235, 100.0]
["2026-09-16T18:12:34.909877+00:00", "trade", 11.235, 100.0]
["2026-09-16T18:12:34.910827+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:34.914358+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:34.915220+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:34.941616+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:34.955309+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:34.955690+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:34.969460+00:00", "trade", 11.235, 57.0]
["2026-09-16T18:12:34.970136+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:34.976217+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:34.983641+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:34.983652+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:34.983665+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:34.992616+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:35.033466+00:00", "trade", 11.235, 5.0]
["2026-09-16T18:12:35.094056+00:00", "trade", 11.24, 70.0]
["2026-09-16T18:12:35.094118+00:00", "trade", 11.24, 630.0]
["2026-09-16T18:12:35.094424+00:00", "trade", 11.24, 200.0]
["2026-09-16T18:12:35.094426+00:00", "trade", 11.24, 478.0]
["2026-09-16T18:12:35.094444+00:00", "trade", 11.24, 1.0]
["2026-09-16T18:12:35.094566+00:00", "trade", 11.24, 21.0]
["2026-09-16T18:12:35.094641+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:35.094648+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:35.094656+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:35.094663+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:35.094670+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:35.094677+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:35.094969+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:35.094979+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:35.095014+00:00", "trade", 11.24, 100.0]
["2026-09-16T18:12:35.095017+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:35.095028+00:00", "trade", 11.24, 1737.0]
["2026-09-16T18:12:35.095047+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:35.095070+00:00", "trade", 11.24, 1.0]
["2026-09-16T18:12:35.095088+00:00", "trade", 11.24, 96.0]
["2026-09-16T18:12:35.095244+00:00", "trade", 11.24, 579.0]
["2026-09-16T18:12:35.095244+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:35.095273+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:35.095285+00:00", "trade", 11.24, 700.0]
["2026-09-16T18:12:35.095328+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:35.095338+00:00", "trade", 11.24, 158.0]
["2026-09-16T18:12:35.095338+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:35.095350+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:35.095532+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:35.097445+00:00", "trade", 11.24, 3.0]
["2026-09-16T18:12:35.098590+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:35.099051+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:35.103263+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:35.103304+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:35.103314+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:35.103519+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:35.103702+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:35.159591+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:35.159696+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:35.199884+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:35.201330+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:35.217897+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:35.453112+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:35.471871+00:00", "trade", 11.235, 200.0]
["2026-09-16T18:12:35.539535+00:00", "trade", 11.24, 200.0]
["2026-09-16T18:12:35.539580+00:00", "trade", 11.24, 200.0]
["2026-09-16T18:12:35.540076+00:00", "trade", 11.24, 700.0]
["2026-09-16T18:12:35.540850+00:00", "trade", 11.24, 400.0]
["2026-09-16T18:12:35.543826+00:00", "trade", 11.24, 7.0]
["2026-09-16T18:12:35.549622+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:12:35.549630+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:12:35.549637+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:12:35.549644+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:12:35.549651+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:12:35.549659+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:12:35.549667+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:12:35.549674+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:12:35.549683+00:00", "trade", 11.24, 100.0]
["2026-09-16T18:12:35.549684+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:12:35.549696+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:12:35.549702+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:12:35.549716+00:00", "trade", 11.24, 325.0]
["2026-09-16T18:12:35.549716+00:00", "trade", 11.24, 500.0]
["2026-09-16T18:12:35.549716+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:35.549732+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:35.549738+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:35.549745+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:35.549867+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:35.550153+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:35.551154+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:35.582938+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:35.650334+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:35.650400+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:35.650883+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:35.655442+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:35.655469+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:35.655483+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:35.655490+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:35.656193+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:35.688428+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:35.697716+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:35.891181+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:35.891333+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:35.892208+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:35.893840+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:35.894368+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:35.898120+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:35.898765+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:35.901134+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.041638+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.042282+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.043622+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.069902+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.070419+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.070879+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.098654+00:00", "trade", 11.245, 37.0]
["2026-09-16T18:12:36.125610+00:00", "trade", 11.245, 3.0]
["2026-09-16T18:12:36.163406+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.163671+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.163804+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.174155+00:00", "trade", 11.24, 100.0]
["2026-09-16T18:12:36.174569+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.174849+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.175197+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.175651+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.176115+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.193596+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.213328+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.372529+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.374655+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.425266+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.427893+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.487532+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.492637+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.589108+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.590359+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.617323+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.617326+00:00", "trade", 11.24, 100.0]
["2026-09-16T18:12:36.617719+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.618232+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.618702+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.618978+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.624550+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.625018+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.640350+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.640842+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.641112+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.641321+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.641718+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.694257+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.694266+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.694711+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.694719+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.694747+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.703167+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.703632+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.760637+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.780327+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.780689+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.780701+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.782390+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:36.842356+00:00", "trade", 11.245, 50.0]
["2026-09-16T18:12:36.989404+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:37.219420+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:37.256058+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:37.264204+00:00", "trade", 11.25, 8000.0]
["2026-09-16T18:12:37.264884+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:37.391380+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:37.494627+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.262258+00:00", "trade", 11.24, 45.0]
["2026-09-16T18:12:38.262259+00:00", "trade", 11.24, 4.0]
["2026-09-16T18:12:38.262369+00:00", "trade", 11.24, 45.0]
["2026-09-16T18:12:38.262369+00:00", "trade", 11.24, 4.0]
["2026-09-16T18:12:38.262408+00:00", "trade", 11.24, 2.0]
["2026-09-16T18:12:38.262449+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.262702+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.262970+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.264680+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.325336+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.376664+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.386840+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.422101+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.422555+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.439028+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.552719+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.556114+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.565036+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.565115+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.565411+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.565740+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.565770+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.565942+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.570481+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.660010+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.660485+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.660497+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.662281+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.739129+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.739216+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.760677+00:00", "trade", 11.2432, 444.0]
["2026-09-16T18:12:38.760996+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.761663+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.761761+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.761845+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.761858+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.803017+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.803197+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.817950+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.817972+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.818388+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.818924+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.854980+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.855423+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.855879+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.856041+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.856841+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.918012+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.918286+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.918303+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.918755+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.918767+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.949843+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.950777+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.950811+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.951232+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:38.951243+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:39.038593+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:39.044885+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:39.075766+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:39.076232+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:39.132973+00:00", "trade", 11.245, 100.0]
["2026-09-16T18:12:39.133013+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:39.133980+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:39.145402+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:39.197443+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:39.197457+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:39.283297+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:39.395842+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:39.396536+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:39.396590+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:39.397517+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:39.397548+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:39.398005+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:39.407968+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:39.408261+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:39.408266+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:39.408425+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:39.475353+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:39.475893+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:39.475942+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:39.475990+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:39.476298+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:39.476407+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:39.476975+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:39.512634+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:39.512717+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:39.519572+00:00", "trade", 11.2716, 75.0]
["2026-09-16T18:12:39.552006+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:39.552109+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:39.552289+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:39.635642+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:39.997700+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:40.002075+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:40.026726+00:00", "trade", 11.3221, 900.0]
["2026-09-16T18:12:40.027910+00:00", "trade", 11.24, 10.0]
["2026-09-16T18:12:40.087494+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:40.087614+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:40.087984+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:40.088278+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:40.088627+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:40.088754+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:40.125901+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:40.126364+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:40.205465+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:40.620742+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:40.706843+00:00", "trade", 11.2477, 620.0]
["2026-09-16T18:12:40.724679+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:40.725188+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:40.819222+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:40.863729+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:40.864536+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:40.873770+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:40.875738+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:40.877578+00:00", "trade", 11.24, 115.0]
["2026-09-16T18:12:40.877578+00:00", "trade", 11.24, 7.0]
["2026-09-16T18:12:40.877579+00:00", "trade", 11.24, 3.0]
["2026-09-16T18:12:40.877580+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:40.877620+00:00", "trade", 11.24, 1.0]
["2026-09-16T18:12:40.877862+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:40.878310+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:40.995487+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:41.038076+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:41.114092+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:12:41.114578+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:12:41.114585+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:12:41.114598+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:12:41.114615+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:12:41.114621+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:12:41.114628+00:00", "quote", 11.24, 11.24]
["2026-09-16T18:12:41.114736+00:00", "trade", 11.24, 100.0]
["2026-09-16T18:12:41.114736+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:41.114755+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:41.114805+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:41.114877+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:41.114896+00:00", "trade", 11.24, 32.0]
["2026-09-16T18:12:41.115003+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:41.115094+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:41.115227+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:41.115353+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:41.115831+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:41.119248+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:41.120492+00:00", "trade", 11.235, 700.0]
["2026-09-16T18:12:41.121524+00:00", "trade", 11.235, 200.0]
["2026-09-16T18:12:41.150677+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:41.150770+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:41.258806+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:41.534309+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:41.544113+00:00", "trade", 11.235, 400.0]
["2026-09-16T18:12:41.812141+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:41.828968+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:41.829395+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:41.829421+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:41.829793+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:41.844366+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:41.935371+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:42.024736+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:42.106324+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:42.114779+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:42.195623+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:42.196002+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:42.340105+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:42.340132+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:42.402461+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:42.402502+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:42.403231+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:42.421606+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:42.424930+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:42.430260+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:42.432263+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:42.432973+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:42.438774+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:42.447915+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:42.449276+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:42.449736+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:42.449770+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:42.450210+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:42.450217+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:42.450685+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:42.460917+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:42.460944+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:42.460970+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:42.461651+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:42.467130+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:42.504706+00:00", "trade", 11.2399, 444.0]
["2026-09-16T18:12:42.548916+00:00", "trade", 11.235, 900.0]
["2026-09-16T18:12:42.613629+00:00", "trade", 11.235, 700.0]
["2026-09-16T18:12:43.152590+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:43.152634+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:43.153962+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:43.153974+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:43.154003+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:43.154318+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:43.154685+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:43.157653+00:00", "trade", 11.235, 700.0]
["2026-09-16T18:12:43.157729+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:43.158063+00:00", "trade", 11.235, 700.0]
["2026-09-16T18:12:43.158064+00:00", "trade", 11.235, 700.0]
["2026-09-16T18:12:43.183527+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:43.185081+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:43.185155+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:43.185843+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:43.188644+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:43.191391+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:43.191461+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:43.231918+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:43.231995+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:43.287406+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:43.287586+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:12:43.287592+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:43.287601+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:43.287604+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:43.287686+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:43.287723+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:43.287801+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:43.288043+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:43.288092+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:43.288209+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:43.288223+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:43.297671+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:43.298286+00:00", "trade", 11.23, 10.0]
["2026-09-16T18:12:43.298302+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:43.298574+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:43.299674+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:43.299700+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:43.316810+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:43.326686+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:43.333015+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:43.333343+00:00", "trade", 11.225, 41.0]
["2026-09-16T18:12:43.334127+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:43.363639+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:43.575999+00:00", "trade", 11.2223, 1.0]
["2026-09-16T18:12:43.682895+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:43.683658+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:43.684421+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:43.686508+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:43.695520+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:43.697481+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:44.033280+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:44.033283+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:12:44.162610+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:44.167689+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:12:44.167698+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.167712+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.167718+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.167725+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.167732+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.167739+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.167745+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.168216+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.168359+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.168464+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.168515+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.168521+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.168737+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.168973+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.191934+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.192155+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.192298+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.192385+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.192405+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.192562+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.192704+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:12:44.192711+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:12:44.192724+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:12:44.192730+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:12:44.192737+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:12:44.192743+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:12:44.192791+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:12:44.192792+00:00", "trade", 11.23, 300.0]
["2026-09-16T18:12:44.192795+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:12:44.192811+00:00", "trade", 11.23, 1.0]
["2026-09-16T18:12:44.192811+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:12:44.192814+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:12:44.192849+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:12:44.192874+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:44.192876+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:44.192882+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:44.192993+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:44.193001+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:44.193407+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:44.193432+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:44.193451+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:44.193504+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:44.193568+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:44.194226+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:44.201162+00:00", "trade", 11.23, 200.0]
["2026-09-16T18:12:44.203323+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:44.235143+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:44.235157+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:44.241572+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:44.245165+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:44.245188+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:44.245194+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:44.245570+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:12:44.245578+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.245606+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.245900+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.245969+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.246087+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.246148+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.246395+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.247771+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.254837+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.262173+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.267319+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.281443+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.351492+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.351661+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.351877+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.352015+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.352166+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.354036+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.354514+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.413221+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.413856+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.487630+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.488516+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.488539+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.488594+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.489309+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.489605+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.489692+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.489711+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.499260+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.499743+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.499933+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.552887+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.555511+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.614594+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.615258+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.722275+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.722304+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.722748+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:44.726619+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:12:44.726626+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:44.726639+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:44.726656+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:44.726676+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:44.726705+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:44.726712+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:44.727178+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:44.728114+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:44.728448+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:44.742626+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:44.758936+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:45.065566+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:45.066063+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:45.066097+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:45.066151+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:45.070409+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:45.075781+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:45.087300+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:45.087862+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:45.089536+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:45.090802+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:45.091816+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:45.108122+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:45.399887+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:45.403304+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:45.403594+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:45.454340+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:45.454361+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:45.454432+00:00", "trade", 11.23, 200.0]
["2026-09-16T18:12:45.454752+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:45.455717+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:45.455726+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:45.455765+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:45.456324+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:45.456933+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:45.469334+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:45.496259+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:12:45.496259+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:45.496274+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:45.496385+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:45.496701+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:45.496728+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:45.703530+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:45.703537+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:45.703543+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:45.703551+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:45.703558+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:45.703565+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:45.703571+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:45.703578+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:45.703585+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:45.703592+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:45.703633+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:12:45.703649+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:45.703656+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:12:45.703666+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:12:45.703673+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:12:45.703680+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:12:45.703682+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:12:45.703683+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:12:45.703686+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:12:45.703694+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:12:45.703701+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:12:45.703721+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:12:45.703729+00:00", "trade", 11.23, 14.0]
["2026-09-16T18:12:45.703734+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:12:45.703740+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:12:45.703746+00:00", "quote", 11.23, 11.23]
["2026-09-16T18:12:45.703748+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:45.703787+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:45.703975+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:45.703998+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:45.704255+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:45.704595+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:45.704822+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:45.705091+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:45.705346+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:45.706394+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:45.706964+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:45.707070+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:45.736973+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:45.769004+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:45.770523+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:45.771459+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:45.804339+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:45.804400+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:46.103852+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:46.103866+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:46.157264+00:00", "trade", 11.2502, 10.0]
["2026-09-16T18:12:46.167833+00:00", "trade", 11.2502, 5.0]
["2026-09-16T18:12:46.170332+00:00", "trade", 11.2502, 5.0]
["2026-09-16T18:12:46.174190+00:00", "trade", 11.2502, 2.0]
["2026-09-16T18:12:46.176887+00:00", "trade", 11.2502, 2.0]
["2026-09-16T18:12:46.180277+00:00", "trade", 11.2502, 2.0]
["2026-09-16T18:12:46.324374+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:46.324837+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:46.369305+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:46.369634+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:46.805184+00:00", "trade", 11.235, 100.0]
["2026-09-16T18:12:46.911253+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:46.919866+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:46.919914+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:46.920561+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:46.921018+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:46.921030+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:46.921080+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:46.921645+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:46.924682+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:46.924727+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:46.926789+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:46.954234+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:46.954258+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:46.954622+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:46.954687+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:46.954966+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:47.218554+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:47.234772+00:00", "trade", 11.235, 200.0]
["2026-09-16T18:12:47.279300+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:47.279350+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:47.279856+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:47.355144+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:47.355171+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:47.355605+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:47.355704+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:47.355852+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:47.356262+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:47.387169+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:47.418220+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:47.481762+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:47.546969+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:47.860530+00:00", "trade", 11.235, 1.0]
["2026-09-16T18:12:47.892878+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:47.893031+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:48.153472+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:48.155928+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:48.493073+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:48.493621+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:48.619081+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:48.619082+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:12:48.619100+00:00", "trade", 11.23, 1.0]
["2026-09-16T18:12:48.619128+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:48.619135+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:48.619143+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:48.619149+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:48.619156+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:48.619162+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:48.619169+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:48.619199+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:48.666355+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:48.761819+00:00", "trade", 11.2316, 1.0]
["2026-09-16T18:12:48.761881+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:48.822506+00:00", "trade", 11.21, 300.0]
["2026-09-16T18:12:48.888334+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:49.369391+00:00", "trade", 11.235, 100.0]
["2026-09-16T18:12:49.696407+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:49.696981+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:49.697540+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:49.700653+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:49.704744+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:49.705149+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:49.705316+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:49.773641+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:49.777620+00:00", "trade", 11.2963, 13.0]
["2026-09-16T18:12:49.822010+00:00", "trade", 11.235, 8.0]
["2026-09-16T18:12:49.840772+00:00", "trade", 11.235, 7.0]
["2026-09-16T18:12:49.856459+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:49.939088+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:50.234845+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:50.235745+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:50.235793+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:50.236433+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:50.236729+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:50.237517+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:50.237903+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:50.239527+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:50.243772+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:50.254753+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:50.288178+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:50.889021+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:50.889150+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:50.928355+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:50.978169+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:51.021792+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:51.022066+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:51.022513+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:51.022520+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:51.023386+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:51.024922+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:51.026541+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:51.031164+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:51.031190+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:51.053094+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:51.056290+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:51.151171+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:51.184931+00:00", "trade", 11.23, 2.0]
["2026-09-16T18:12:51.198646+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:51.538936+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:51.538963+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:51.538983+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:51.539234+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:51.539261+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:51.539685+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:51.542436+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:52.052310+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:52.052573+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:52.058081+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:52.223560+00:00", "trade", 11.23, 2.0]
["2026-09-16T18:12:52.223835+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:52.224406+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:52.226383+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:52.297704+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:52.298585+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:52.386563+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:52.387027+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:52.489785+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:52.636506+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:52.904375+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:52.928948+00:00", "trade", 11.23, 173.0]
["2026-09-16T18:12:52.928948+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:52.928952+00:00", "trade", 11.23, 24.0]
["2026-09-16T18:12:52.928955+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:52.928956+00:00", "trade", 11.23, 8.0]
["2026-09-16T18:12:52.928968+00:00", "trade", 11.23, 1.0]
["2026-09-16T18:12:52.928976+00:00", "trade", 11.23, 138.0]
["2026-09-16T18:12:52.928977+00:00", "trade", 11.23, 50.0]
["2026-09-16T18:12:52.928979+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:12:52.928986+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:52.928993+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:52.929000+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:52.929007+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:12:52.929014+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:12:52.929022+00:00", "quote", 11.22, 11.24]
["2026-09-16T18:12:52.929028+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:52.929036+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:52.929043+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:52.929049+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:52.929056+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:52.929062+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:52.929069+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:52.929076+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:52.929082+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:52.929089+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:52.929101+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:52.929107+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:52.929120+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:52.929127+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:52.929134+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:52.929140+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:52.929554+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:52.930285+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:52.931593+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:52.931601+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:52.935659+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:52.943501+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:52.943524+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:52.944856+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:52.945227+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:52.945234+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:52.945706+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:52.956458+00:00", "trade", 11.225, 50.0]
["2026-09-16T18:12:52.963237+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:53.147325+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:53.147351+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:53.194126+00:00", "trade", 11.23, 1.0]
["2026-09-16T18:12:53.202655+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:53.355454+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:53.415764+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:53.493460+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:53.515915+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:53.516739+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:53.517180+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:53.522699+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:53.522989+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:53.524032+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:53.525607+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:53.526897+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:53.530541+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:53.536374+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:53.537915+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:53.538349+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:53.561949+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:53.565511+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:53.568555+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:53.576044+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:53.589746+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:53.593014+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:53.593351+00:00", "trade", 11.2276, 20.0]
["2026-09-16T18:12:53.648641+00:00", "trade", 11.2268, 2.0]
["2026-09-16T18:12:53.649565+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:53.649934+00:00", "trade", 11.22, 1.0]
["2026-09-16T18:12:53.649996+00:00", "trade", 11.22, 10.0]
["2026-09-16T18:12:53.697839+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:53.719521+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:53.809457+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:53.838763+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:53.860163+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:53.860759+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:53.860824+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:53.861549+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:53.871635+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:53.901785+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:54.066187+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:54.126921+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:54.168834+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:54.169304+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:54.169928+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:54.190205+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:54.287588+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:54.374938+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:54.590508+00:00", "trade", 11.2487, 1.0]
["2026-09-16T18:12:54.879244+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:54.898445+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:54.930904+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:55.096013+00:00", "trade", 11.22, 2.0]
["2026-09-16T18:12:55.355918+00:00", "trade", 11.22, 16.0]
["2026-09-16T18:12:55.355920+00:00", "trade", 11.22, 10.0]
["2026-09-16T18:12:55.355925+00:00", "trade", 11.22, 3.0]
["2026-09-16T18:12:55.355941+00:00", "trade", 11.22, 481.0]
["2026-09-16T18:12:55.355942+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:55.355943+00:00", "trade", 11.22, 200.0]
["2026-09-16T18:12:55.355944+00:00", "trade", 11.22, 1800.0]
["2026-09-16T18:12:55.355946+00:00", "trade", 11.22, 2100.0]
["2026-09-16T18:12:55.355949+00:00", "trade", 11.22, 75.0]
["2026-09-16T18:12:55.355949+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:12:55.355949+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:55.355951+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:12:55.355956+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:55.355963+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:55.355980+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:12:55.355988+00:00", "quote", 11.21, 11.23]
["2026-09-16T18:12:55.356002+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:55.356009+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:55.356015+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:55.356022+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:55.356031+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:55.356038+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:55.356045+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:55.356051+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:55.356061+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:55.356068+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:55.356076+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:55.356083+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:55.356098+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:55.356104+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:55.356111+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:55.356117+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:55.356123+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:55.356130+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:55.356136+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:55.356143+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:55.356521+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:55.356654+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:55.356738+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:55.357136+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:55.358149+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:55.370917+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:55.371153+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:55.371375+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:55.371424+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:55.388500+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:55.388515+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:55.422517+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:55.456439+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:55.456466+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:55.456982+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:55.493503+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:55.505586+00:00", "trade", 11.215, 400.0]
["2026-09-16T18:12:55.505588+00:00", "trade", 11.215, 100.0]
["2026-09-16T18:12:55.699561+00:00", "trade", 11.215, 100.0]
["2026-09-16T18:12:55.700234+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:55.712877+00:00", "trade", 11.215, 100.0]
["2026-09-16T18:12:55.776056+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:55.776231+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:55.776374+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:55.833583+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:55.975743+00:00", "trade", 11.2971, 14.0]
["2026-09-16T18:12:56.278839+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:56.279352+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:56.298873+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:56.496064+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:56.496091+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:56.497881+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:57.063411+00:00", "trade", 11.21, 2.0]
["2026-09-16T18:12:57.211707+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:57.211744+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:57.212128+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:57.212342+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:57.216243+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:57.642096+00:00", "trade", 11.21, 2.0]
["2026-09-16T18:12:58.526015+00:00", "trade", 11.215, 3000.0]
["2026-09-16T18:12:58.696569+00:00", "trade", 11.3019, 55.0]
["2026-09-16T18:12:59.000273+00:00", "trade", 11.21, 2.0]
["2026-09-16T18:12:59.279041+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:59.279068+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:59.280338+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:59.280344+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:59.297332+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:59.297359+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:59.297399+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:59.297433+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:59.298148+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:59.331986+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:12:59.333507+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:00.041378+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:00.041391+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:00.252851+00:00", "trade", 11.22, 445.0]
["2026-09-16T18:13:00.253106+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:00.253140+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:00.253147+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:00.253201+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:00.253812+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:00.262215+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:00.262243+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:00.262259+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:00.262292+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:00.337899+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:00.354180+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:00.376845+00:00", "trade", 11.22, 445.0]
["2026-09-16T18:13:00.379238+00:00", "trade", 11.2198, 445.0]
["2026-09-16T18:13:00.393796+00:00", "trade", 11.2107, 1500.0]
["2026-09-16T18:13:00.394341+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:00.396690+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:00.419413+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:00.556950+00:00", "trade", 11.21, 2.0]
["2026-09-16T18:13:00.623545+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:00.627551+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:00.627564+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:00.628543+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:00.628741+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:00.628917+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:00.629126+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:00.629195+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:00.629585+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:00.663738+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:00.664061+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:00.665068+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:00.675508+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:00.776406+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:00.840402+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:00.873019+00:00", "trade", 11.2733, 63.0]
["2026-09-16T18:13:00.959745+00:00", "trade", 11.297, 13.0]
["2026-09-16T18:13:00.983892+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:01.006769+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:01.012687+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:01.013459+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:01.013486+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:01.013749+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:01.014947+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:01.014972+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:01.091716+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:01.092233+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:01.130160+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:01.130184+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:01.130566+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:01.131084+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:01.131091+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:01.131530+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:01.155596+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:01.242621+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:01.335714+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:01.336272+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:01.364356+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:01.364818+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:01.376432+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:01.490023+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:01.502908+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:01.503453+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:01.503753+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:01.533904+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:01.534769+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:01.534793+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:01.535415+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:01.535441+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:01.539562+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:01.540256+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:01.543441+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:01.548416+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:01.549096+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:01.615543+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:01.615624+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:01.706149+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:01.706463+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:01.905556+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:01.905582+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:02.006256+00:00", "trade", 11.215, 725.0]
["2026-09-16T18:13:02.063739+00:00", "trade", 11.215, 875.0]
["2026-09-16T18:13:02.064654+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:02.065114+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:02.186924+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:02.186950+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:02.187653+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:02.187876+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:02.197058+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:02.320451+00:00", "trade", 11.215, 4000.0]
["2026-09-16T18:13:02.642500+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:02.642536+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:02.642570+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:02.642579+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:02.643050+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:02.643060+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:02.643180+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:02.643382+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:02.643892+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:02.643913+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:02.646155+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:02.646254+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:02.647284+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:02.685669+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:02.747791+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:02.749864+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:02.881148+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:02.881654+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:02.882004+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:02.882139+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:02.882530+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:02.882918+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:02.882978+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:02.883030+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:02.883510+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:02.883988+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:02.939359+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:02.940658+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:02.978439+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:02.983948+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:02.983975+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:02.984218+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:02.984567+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:02.992969+00:00", "trade", 11.21, 2.0]
["2026-09-16T18:13:03.002007+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:03.006815+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:03.040565+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:03.040592+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:03.041595+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:03.042499+00:00", "trade", 11.2176, 1.0]
["2026-09-16T18:13:03.277067+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:03.447500+00:00", "trade", 11.2394, 3.0]
["2026-09-16T18:13:03.452195+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:03.470803+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:03.471388+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:03.471622+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:03.570651+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:03.570680+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:03.571317+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:03.633869+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:03.633932+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:03.788818+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:03.788868+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:03.947043+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:03.960220+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:04.027975+00:00", "trade", 11.215, 10.0]
["2026-09-16T18:13:04.074751+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:04.074776+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:04.081505+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:04.082177+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:04.082400+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:04.083173+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:04.083227+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:04.083653+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:04.141915+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:04.142497+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:04.146705+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:04.146730+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:04.146737+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:04.154966+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:04.238573+00:00", "trade", 11.215, 20.0]
["2026-09-16T18:13:04.328363+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:04.328388+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:04.328402+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:04.328923+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:04.329029+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:04.342580+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:04.348826+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:04.607781+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:04.608474+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:04.608496+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:04.609750+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:05.022279+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:05.031473+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:05.111401+00:00", "trade", 11.2659, 11.0]
["2026-09-16T18:13:05.229091+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:05.229918+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:05.230065+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:05.232052+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:05.531564+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:05.532035+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:05.533255+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:05.551648+00:00", "trade", 11.215, 700.0]
["2026-09-16T18:13:05.551775+00:00", "trade", 11.215, 350.0]
["2026-09-16T18:13:05.563826+00:00", "trade", 11.215, 350.0]
["2026-09-16T18:13:05.563883+00:00", "trade", 11.215, 350.0]
["2026-09-16T18:13:05.567176+00:00", "trade", 11.215, 350.0]
["2026-09-16T18:13:05.567232+00:00", "trade", 11.215, 350.0]
["2026-09-16T18:13:05.569364+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:05.576592+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:05.709208+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:05.709347+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:05.711366+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:05.711477+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:05.711906+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:05.711915+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:05.712165+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:05.712592+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:05.713774+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:05.713819+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:05.714076+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:05.714286+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:05.718772+00:00", "trade", 11.215, 50.0]
["2026-09-16T18:13:05.719433+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:05.719931+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:05.723822+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:05.724479+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:05.724533+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:05.925209+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:05.925833+00:00", "trade", 11.21, 30.0]
["2026-09-16T18:13:05.926600+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:06.228476+00:00", "trade", 11.215, 1000.0]
["2026-09-16T18:13:06.249606+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:06.249675+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:06.284712+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:06.723365+00:00", "trade", 11.21, 100.0]
["2026-09-16T18:13:06.723403+00:00", "trade", 11.21, 100.0]
["2026-09-16T18:13:06.723468+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:06.723475+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:06.723476+00:00", "trade", 11.21, 24.0]
["2026-09-16T18:13:06.723482+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:06.723489+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:06.723496+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:06.723503+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:06.723510+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:06.723517+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:06.723708+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:06.723715+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:06.723722+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:06.723792+00:00", "trade", 11.21, 10.0]
["2026-09-16T18:13:06.723795+00:00", "trade", 11.21, 290.0]
["2026-09-16T18:13:06.723819+00:00", "trade", 11.21, 10.0]
["2026-09-16T18:13:06.723830+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:06.723889+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:06.726729+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:06.739180+00:00", "trade", 11.21, 254.0]
["2026-09-16T18:13:06.830169+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:06.878012+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:06.937455+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:06.942794+00:00", "trade", 11.215, 1.0]
["2026-09-16T18:13:06.953747+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:07.005342+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:07.040511+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:07.048024+00:00", "trade", 11.21, 2.0]
["2026-09-16T18:13:07.301508+00:00", "quote", 11.2, 11.22]
["2026-09-16T18:13:07.301813+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:07.301825+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:07.301911+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:07.302030+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:07.302216+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:07.302224+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:07.302259+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:07.302280+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:07.302304+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:07.302522+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:07.302684+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:07.302732+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:07.303204+00:00", "trade", 11.21, 1.0]
["2026-09-16T18:13:07.303861+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:07.353258+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:07.353270+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:07.353614+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:07.353687+00:00", "trade", 11.2, 2.0]
["2026-09-16T18:13:07.354311+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:07.354984+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:07.355494+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:07.356342+00:00", "trade", 11.21, 2.0]
["2026-09-16T18:13:07.356440+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:07.356463+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:07.356497+00:00", "trade", 11.21, 2.0]
["2026-09-16T18:13:07.356528+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:07.357490+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:07.368537+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:07.368989+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:07.368996+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:07.384184+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:07.400259+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:07.400289+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:07.402559+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:07.404339+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:07.528475+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:07.529005+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:07.531583+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:07.532915+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:07.532936+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:07.532968+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:07.596067+00:00", "trade", 11.2099, 300.0]
["2026-09-16T18:13:07.637780+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:07.711738+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:07.712138+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:07.712235+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:07.712323+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:07.722592+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:07.722681+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:07.722785+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:07.722791+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:07.722798+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:07.722818+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:07.722842+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:07.722890+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:07.723134+00:00", "trade", 11.21, 575.0]
["2026-09-16T18:13:07.723216+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:07.723239+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:07.723270+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:07.723276+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:07.723301+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:07.723411+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:07.723453+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:07.723499+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:07.723878+00:00", "trade", 11.215, 2.0]
["2026-09-16T18:13:07.723917+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:07.724834+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:07.747759+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:07.757776+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:07.758327+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:07.799481+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:08.013092+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:08.015041+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:08.045000+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:08.059186+00:00", "trade", 11.2976, 6.0]
["2026-09-16T18:13:08.150745+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:08.273960+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:08.384371+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:08.384508+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:08.384509+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:08.384516+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:08.384529+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:08.384544+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:08.384550+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:08.384556+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:08.384563+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:08.384579+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:08.384595+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.384599+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.384605+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.384810+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.385083+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.385105+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.385172+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.385179+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.385197+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.385223+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.385255+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.385256+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.385416+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.385596+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.385649+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.385723+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.386122+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.386194+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.386223+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.386573+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.386757+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.387223+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.387369+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.387713+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.412433+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.415213+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.541070+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.561465+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.562182+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.590283+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.619369+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.640067+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.648833+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.649249+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.652392+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.652413+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.652634+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.654400+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.695783+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.813290+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.813734+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.814239+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.814705+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.814742+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.815117+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.815294+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.815791+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.815816+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.816265+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.892242+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.892243+00:00", "trade", 11.21, 100.0]
["2026-09-16T18:13:08.892272+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.892279+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.898068+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:08.940242+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:09.164872+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:09.166730+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:09.204651+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:09.204770+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:09.204776+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:09.206114+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:09.207151+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:09.250691+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:09.250724+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:09.264671+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:09.384352+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:09.384379+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:09.442774+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:09.520100+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:09.600468+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:09.786973+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:09.787416+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:09.787871+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:09.913330+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:09.984295+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:10.015273+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:10.016712+00:00", "trade", 11.2, 22.0]
["2026-09-16T18:13:10.017482+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:10.159417+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:10.328125+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:10.640069+00:00", "trade", 11.2, 2.0]
["2026-09-16T18:13:10.640893+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:11.073051+00:00", "trade", 11.2, 100.0]
["2026-09-16T18:13:11.083030+00:00", "trade", 11.2, 100.0]
["2026-09-16T18:13:11.084989+00:00", "trade", 11.2, 100.0]
["2026-09-16T18:13:11.088912+00:00", "trade", 11.2, 100.0]
["2026-09-16T18:13:11.088942+00:00", "trade", 11.2, 200.0]
["2026-09-16T18:13:11.088989+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:11.088996+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:11.089002+00:00", "trade", 11.2, 5.0]
["2026-09-16T18:13:11.089003+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:11.089004+00:00", "trade", 11.2, 50.0]
["2026-09-16T18:13:11.089005+00:00", "trade", 11.2, 100.0]
["2026-09-16T18:13:11.089006+00:00", "trade", 11.2, 200.0]
["2026-09-16T18:13:11.089009+00:00", "trade", 11.2, 1000.0]
["2026-09-16T18:13:11.089010+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:11.089011+00:00", "trade", 11.2, 2000.0]
["2026-09-16T18:13:11.089013+00:00", "trade", 11.2, 15.0]
["2026-09-16T18:13:11.089013+00:00", "trade", 11.2, 200.0]
["2026-09-16T18:13:11.089017+00:00", "trade", 11.2, 1000.0]
["2026-09-16T18:13:11.089017+00:00", "trade", 11.2, 1400.0]
["2026-09-16T18:13:11.089017+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:11.089023+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:11.089027+00:00", "trade", 11.2, 200.0]
["2026-09-16T18:13:11.089031+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:11.089032+00:00", "trade", 11.2, 50.0]
["2026-09-16T18:13:11.089038+00:00", "trade", 11.2, 50.0]
["2026-09-16T18:13:11.089038+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:11.089042+00:00", "trade", 11.2, 2.0]
["2026-09-16T18:13:11.089046+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:11.089057+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:11.089063+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:11.089070+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:11.089076+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:11.089083+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:11.089089+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:11.089095+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:11.089102+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:11.089109+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:11.089116+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:11.089122+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:11.089129+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:11.089135+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:11.089142+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:11.089149+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:11.089155+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:11.089169+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:11.089176+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:11.089189+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:13:11.089209+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:13:11.089216+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:13:11.089223+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:13:11.089229+00:00", "trade", 11.2, 1.0]
["2026-09-16T18:13:11.089229+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:13:11.089234+00:00", "trade", 11.2, 1.0]
["2026-09-16T18:13:11.089237+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:13:11.089242+00:00", "trade", 11.2, 90.0]
["2026-09-16T18:13:11.089246+00:00", "trade", 11.2, 20.0]
["2026-09-16T18:13:11.089246+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.089249+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.089256+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.089257+00:00", "trade", 11.2, 20.0]
["2026-09-16T18:13:11.089262+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.089268+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.089274+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.089287+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.089294+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.089301+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.089308+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.089329+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.089335+00:00", "trade", 11.2, 25.0]
["2026-09-16T18:13:11.089359+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.090144+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.090329+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.090738+00:00", "trade", 11.2, 250.0]
["2026-09-16T18:13:11.093248+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.099576+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.102964+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.102987+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.103651+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.119643+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.119669+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.119676+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.119684+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.122239+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.166006+00:00", "trade", 11.19, 1500.0]
["2026-09-16T18:13:11.166508+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.189968+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.402871+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.403162+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.403188+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.409787+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.410569+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.410639+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.498007+00:00", "trade", 11.2, 549.0]
["2026-09-16T18:13:11.605251+00:00", "trade", 11.195, 2.0]
["2026-09-16T18:13:11.697916+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.697943+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.697950+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.698563+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.703278+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.708790+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.708814+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.813233+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.825386+00:00", "trade", 11.195, 700.0]
["2026-09-16T18:13:11.929284+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.929311+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.929318+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.929826+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.953099+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.955258+00:00", "trade", 11.1999, 1000.0]
["2026-09-16T18:13:11.955807+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.955832+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.965738+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.965775+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.968093+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.968487+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.969048+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.969065+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.969238+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.970413+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.985301+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:11.998497+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:12.532304+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:12.532330+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:12.544817+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:12.544846+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:12.595432+00:00", "trade", 11.195, 50.0]
["2026-09-16T18:13:12.595458+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:12.595554+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:12.595899+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:12.596216+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:12.638151+00:00", "trade", 11.195, 53.0]
["2026-09-16T18:13:12.645459+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:12.707242+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:12.747965+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:12.844293+00:00", "trade", 11.195, 100.0]
["2026-09-16T18:13:12.844327+00:00", "trade", 11.2, 100.0]
["2026-09-16T18:13:12.845212+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:12.863676+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:12.863703+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:12.965492+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:13.254335+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:13.254749+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:13.392024+00:00", "trade", 11.1901, 500.0]
["2026-09-16T18:13:13.392886+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:13.521100+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:13.544035+00:00", "trade", 11.19, 300.0]
["2026-09-16T18:13:13.544073+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:13.544148+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:13.544156+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:13.544162+00:00", "trade", 11.19, 1.0]
["2026-09-16T18:13:13.544164+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:13.544169+00:00", "trade", 11.19, 49.0]
["2026-09-16T18:13:13.544171+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:13.544179+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:13.544186+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:13.544194+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:13.544216+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:13.544218+00:00", "trade", 11.19, 1.0]
["2026-09-16T18:13:13.544223+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:13.544232+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:13.544300+00:00", "trade", 11.19, 20.0]
["2026-09-16T18:13:13.544301+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:13.544302+00:00", "trade", 11.19, 80.0]
["2026-09-16T18:13:13.544311+00:00", "trade", 11.19, 20.0]
["2026-09-16T18:13:13.544313+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:13.544320+00:00", "trade", 11.19, 1.0]
["2026-09-16T18:13:13.544323+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:13.544331+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:13.544352+00:00", "trade", 11.19, 12519.0]
["2026-09-16T18:13:13.544353+00:00", "quote", 11.18, 11.2]
["2026-09-16T18:13:13.544354+00:00", "trade", 11.19, 1.0]
["2026-09-16T18:13:13.544363+00:00", "quote", 11.18, 11.2]
["2026-09-16T18:13:13.544373+00:00", "trade", 11.19, 1.0]
["2026-09-16T18:13:13.544378+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:13.544386+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:13.544393+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:13.544396+00:00", "trade", 11.19, 58.0]
["2026-09-16T18:13:13.544404+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:13.544410+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:13.544418+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:13.544424+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:13.544432+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:13.544439+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:13.544454+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:13.544461+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:13.544475+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:13.544481+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:13.544488+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:13.544495+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:13.544504+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:13.544517+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:13.544534+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:13.544541+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:13.544649+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:13.544656+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:13.544689+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:13.544774+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:13.544860+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:13.544927+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:13.545165+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:13.545253+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:13.545274+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:13.545350+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:13.545402+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:13.545928+00:00", "trade", 11.19, 300.0]
["2026-09-16T18:13:13.545974+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:13.546577+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:13.548170+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:13.548501+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:13.551982+00:00", "trade", 11.19, 400.0]
["2026-09-16T18:13:13.555956+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:13.579334+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:13.644391+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:13.808643+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:13.811024+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:13.843794+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:13.847527+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:14.017925+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:14.018950+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:14.019148+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:14.029642+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:14.030092+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:14.033417+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:14.034547+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:14.034556+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:14.034629+00:00", "quote", 11.18, 11.2]
["2026-09-16T18:13:14.035816+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:14.036604+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:13:14.037224+00:00", "quote", 11.18, 11.2]
["2026-09-16T18:13:14.037557+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.037564+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.038906+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.039109+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.039278+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.039369+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.039422+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.039522+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.039592+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.041515+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.043501+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.044051+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.044164+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.045570+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.047076+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.047967+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.048175+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.048344+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.050523+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.052191+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.058759+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.061604+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.062558+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.062659+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.067037+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.067050+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.070289+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.072878+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.074171+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.074601+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.074611+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.078743+00:00", "trade", 11.195, 100.0]
["2026-09-16T18:13:14.079036+00:00", "trade", 11.195, 514.0]
["2026-09-16T18:13:14.079122+00:00", "trade", 11.195, 514.0]
["2026-09-16T18:13:14.079323+00:00", "trade", 11.195, 300.0]
["2026-09-16T18:13:14.079434+00:00", "trade", 11.195, 166.0]
["2026-09-16T18:13:14.079504+00:00", "trade", 11.195, 234.0]
["2026-09-16T18:13:14.080243+00:00", "trade", 11.195, 100.0]
["2026-09-16T18:13:14.082597+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.082655+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.084449+00:00", "trade", 11.195, 66.0]
["2026-09-16T18:13:14.084527+00:00", "trade", 11.195, 300.0]
["2026-09-16T18:13:14.084608+00:00", "trade", 11.195, 300.0]
["2026-09-16T18:13:14.084737+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.087597+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.096484+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.097031+00:00", "trade", 11.2, 100.0]
["2026-09-16T18:13:14.097063+00:00", "trade", 11.195, 100.0]
["2026-09-16T18:13:14.097065+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.097099+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.097385+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.097413+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.098355+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.104224+00:00", "trade", 11.195, 350.0]
["2026-09-16T18:13:14.104354+00:00", "trade", 11.195, 350.0]
["2026-09-16T18:13:14.148032+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.148060+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.149841+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.154813+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.213971+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.448739+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.478918+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.478964+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.478974+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.479025+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.479071+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.565852+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.609889+00:00", "trade", 11.19, 2.0]
["2026-09-16T18:13:14.646612+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.647070+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.665803+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.842781+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.843313+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.843434+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.850949+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.851012+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.852157+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.852396+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.853885+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.886176+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.988553+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:14.989361+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:15.278238+00:00", "trade", 11.195, 200.0]
["2026-09-16T18:13:15.355743+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:15.459364+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:15.460045+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:15.460056+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:15.528631+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:15.560564+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:15.628054+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:15.628061+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:15.646808+00:00", "trade", 11.1901, 1030.0]
["2026-09-16T18:13:15.654025+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:15.658608+00:00", "trade", 11.195, 168.0]
["2026-09-16T18:13:15.660213+00:00", "trade", 11.195, 2.0]
["2026-09-16T18:13:15.663012+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:15.663285+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:15.686248+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:15.698483+00:00", "trade", 11.19, 2.0]
["2026-09-16T18:13:15.955862+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:15.956246+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:15.957099+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:15.957319+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:15.960003+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:16.010041+00:00", "trade", 11.2, 245.0]
["2026-09-16T18:13:16.010041+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:16.010043+00:00", "trade", 11.2, 100.0]
["2026-09-16T18:13:16.010063+00:00", "trade", 11.2, 1.0]
["2026-09-16T18:13:16.010132+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:16.010145+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:16.010158+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:16.010164+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:16.010171+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:16.010178+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:16.010184+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:16.010191+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:13:16.010366+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:13:16.010374+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:13:16.010383+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:13:16.010389+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:13:16.010395+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:13:16.010402+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:13:16.010409+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:13:16.010416+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:13:16.010424+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:13:16.010430+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:13:16.010432+00:00", "trade", 11.2, 99.0]
["2026-09-16T18:13:16.010437+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:13:16.010444+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:13:16.010451+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:13:16.010456+00:00", "trade", 11.2, 100.0]
["2026-09-16T18:13:16.010456+00:00", "trade", 11.2, 100.0]
["2026-09-16T18:13:16.010456+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:13:16.010458+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:13:16.010465+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:13:16.010471+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:16.010473+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:16.010487+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:16.010494+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:16.010542+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:16.010549+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:16.010561+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:16.010589+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:16.010739+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:16.010934+00:00", "trade", 11.205, 73.0]
["2026-09-16T18:13:16.011070+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:16.011146+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:16.011153+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:16.011445+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:16.011623+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:16.011904+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:16.013204+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:16.021083+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:16.022089+00:00", "trade", 11.205, 100.0]
["2026-09-16T18:13:16.045325+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:16.058740+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:16.078230+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:16.079974+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:16.108107+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:16.124907+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:16.125299+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:16.164014+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:16.164650+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:16.164928+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:16.493037+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:16.531296+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:16.531660+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:16.531700+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:16.532171+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:16.576566+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:16.773523+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:16.773534+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:16.774340+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:16.774380+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:16.832296+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:16.832756+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:17.125330+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:17.226460+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:17.268554+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:17.268673+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:17.420269+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:17.420747+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:17.482492+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:17.483263+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:17.483453+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:17.483882+00:00", "trade", 11.21, 60.0]
["2026-09-16T18:13:17.483939+00:00", "trade", 11.21, 7.0]
["2026-09-16T18:13:17.484016+00:00", "trade", 11.21, 633.0]
["2026-09-16T18:13:17.485140+00:00", "trade", 11.21, 700.0]
["2026-09-16T18:13:17.820439+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:17.820447+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:17.820453+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:17.820460+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:17.820467+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:17.820474+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:17.820481+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:17.820487+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:17.820494+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:17.820503+00:00", "trade", 11.21, 100.0]
["2026-09-16T18:13:17.820504+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:17.820527+00:00", "trade", 11.21, 100.0]
["2026-09-16T18:13:17.820529+00:00", "trade", 11.21, 200.0]
["2026-09-16T18:13:17.820534+00:00", "trade", 11.21, 100.0]
["2026-09-16T18:13:17.820534+00:00", "trade", 11.21, 100.0]
["2026-09-16T18:13:17.820534+00:00", "trade", 11.21, 100.0]
["2026-09-16T18:13:17.820541+00:00", "trade", 11.21, 519.0]
["2026-09-16T18:13:17.820541+00:00", "trade", 11.21, 60.0]
["2026-09-16T18:13:17.820544+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:17.820577+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:17.820585+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:17.820592+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:17.820599+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:17.820605+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:17.820612+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:17.820620+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:17.820627+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:17.820637+00:00", "trade", 11.21, 100.0]
["2026-09-16T18:13:17.820638+00:00", "trade", 11.21, 100.0]
["2026-09-16T18:13:17.820639+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:17.820650+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:17.820653+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:17.820672+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:17.820865+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:17.820876+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:17.820883+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:17.820889+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:17.820945+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:17.820956+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:17.820983+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:17.821005+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:17.821180+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:17.821195+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:17.821252+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:17.821337+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:17.821494+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:17.821540+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:17.821756+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:17.821810+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:17.822448+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:17.822657+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:17.823888+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:17.825074+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:17.826672+00:00", "trade", 11.21, 10.0]
["2026-09-16T18:13:17.832147+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:17.842962+00:00", "trade", 11.21, 11.0]
["2026-09-16T18:13:17.856565+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:17.857313+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:17.857757+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:17.857766+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:17.857782+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:18.038655+00:00", "trade", 11.2899, 4.0]
["2026-09-16T18:13:18.039487+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:18.080837+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:18.081006+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:18.081438+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:18.081721+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:18.081723+00:00", "trade", 11.21, 100.0]
["2026-09-16T18:13:18.082156+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:18.082576+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:18.083876+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:18.277878+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:18.279635+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:18.571290+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:18.626906+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:18.627411+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:18.718357+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:18.719970+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:18.731150+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:18.731214+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:18.731222+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:18.731229+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:18.731236+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:18.731246+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:18.731252+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:18.731259+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:18.731371+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:18.731519+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:18.732128+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:18.732428+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:18.732452+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:18.740205+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:18.744836+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:18.763004+00:00", "trade", 11.21, 100.0]
["2026-09-16T18:13:18.767504+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:18.949017+00:00", "trade", 11.2074, 1.0]
["2026-09-16T18:13:19.019183+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:19.106705+00:00", "trade", 11.2078, 2.0]
["2026-09-16T18:13:19.152822+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:19.159654+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:19.322991+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:19.324324+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:19.324897+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:19.324924+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:19.327861+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:19.551359+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:19.558359+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:19.629151+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:19.656074+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:19.656698+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:19.720720+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:19.721174+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:21.070056+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:21.072892+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:21.219738+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:21.220199+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:21.456822+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:21.457092+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:21.457342+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:21.530740+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:21.530765+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:21.531682+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:21.571832+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:21.818722+00:00", "trade", 11.2, 2.0]
["2026-09-16T18:13:22.010972+00:00", "trade", 11.205, 1100.0]
["2026-09-16T18:13:22.122986+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:22.219122+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:22.219150+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:22.224068+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:22.250351+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:22.383341+00:00", "trade", 11.2971, 16.0]
["2026-09-16T18:13:22.747173+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:22.999786+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:23.011086+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:23.216194+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:23.216221+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:23.216705+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:23.216734+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:23.221620+00:00", "trade", 11.2971, 100.0]
["2026-09-16T18:13:23.255323+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:23.685765+00:00", "trade", 11.205, 19.0]
["2026-09-16T18:13:23.685834+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:23.900790+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:23.901724+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:23.962317+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:23.973843+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:23.973937+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:23.974183+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:23.974322+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:23.974387+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:23.974500+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:23.974687+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:23.974707+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:23.974715+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:23.974817+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:23.975297+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:23.975318+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:23.975453+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:23.975700+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:23.976041+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:23.979312+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:23.979523+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:23.980054+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:23.980500+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:23.984099+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:23.984569+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:24.043129+00:00", "trade", 11.21, 367.0]
["2026-09-16T18:13:24.043190+00:00", "trade", 11.21, 10.0]
["2026-09-16T18:13:24.065817+00:00", "trade", 11.21, 34.0]
["2026-09-16T18:13:24.065847+00:00", "trade", 11.21, 100.0]
["2026-09-16T18:13:24.065868+00:00", "trade", 11.21, 1.0]
["2026-09-16T18:13:24.065869+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:24.065876+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:24.065897+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:24.065911+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:24.066090+00:00", "trade", 11.21, 211.0]
["2026-09-16T18:13:24.066108+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:24.066124+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:24.066131+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:24.066138+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:24.066145+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:24.066152+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:24.066159+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:24.066166+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:24.066173+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:24.066187+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:24.066200+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:24.066207+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:24.066215+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:24.066221+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:24.066225+00:00", "quote", 11.2, 11.22]
["2026-09-16T18:13:24.066229+00:00", "quote", 11.2, 11.22]
["2026-09-16T18:13:24.066237+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:24.066244+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:24.066251+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:24.066257+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:24.066264+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:24.066270+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:24.066277+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:24.066284+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:24.066291+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:24.066297+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:24.066303+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:24.066310+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:24.066316+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:24.066323+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:24.066329+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:24.066331+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:24.066336+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:24.066342+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:24.066348+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:24.066361+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:24.066368+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:24.066382+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:24.066389+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:24.066611+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:24.066979+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:24.067256+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:24.067394+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:24.067557+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:24.068065+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:24.078139+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:24.097852+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:24.097880+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:24.293884+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:24.639332+00:00", "trade", 11.215, 4000.0]
["2026-09-16T18:13:25.378808+00:00", "trade", 11.2969, 200.0]
["2026-09-16T18:13:25.842026+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:25.842216+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:25.842257+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:25.842307+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:25.843265+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:25.851383+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:25.851854+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:25.874720+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:25.887769+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:25.893735+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:25.893796+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:25.893814+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:25.893827+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:26.006803+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:26.267385+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:26.291054+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:26.372094+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:26.472656+00:00", "trade", 11.2176, 100.0]
["2026-09-16T18:13:26.755409+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:26.914583+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:27.033551+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:27.033916+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:27.033939+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:27.034517+00:00", "trade", 11.22, 173.0]
["2026-09-16T18:13:27.034543+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:27.034556+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:27.035233+00:00", "trade", 11.22, 200.0]
["2026-09-16T18:13:27.035240+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:27.035242+00:00", "trade", 11.22, 600.0]
["2026-09-16T18:13:27.035303+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:27.035317+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:27.035703+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:27.036247+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:27.064988+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:27.064989+00:00", "trade", 11.22, 200.0]
["2026-09-16T18:13:27.065271+00:00", "trade", 11.22, 359.0]
["2026-09-16T18:13:27.065316+00:00", "trade", 11.22, 1.0]
["2026-09-16T18:13:27.065335+00:00", "trade", 11.22, 83.0]
["2026-09-16T18:13:27.065780+00:00", "trade", 11.22, 11.0]
["2026-09-16T18:13:27.067791+00:00", "trade", 11.22, 5.0]
["2026-09-16T18:13:27.068001+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:13:27.068081+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:27.105247+00:00", "trade", 11.22, 446.0]
["2026-09-16T18:13:27.122766+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:27.134417+00:00", "trade", 11.2199, 500.0]
["2026-09-16T18:13:27.148859+00:00", "trade", 11.2198, 446.0]
["2026-09-16T18:13:27.163776+00:00", "trade", 11.2112, 3000.0]
["2026-09-16T18:13:27.740654+00:00", "trade", 11.215, 100.0]
["2026-09-16T18:13:28.058151+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:13:28.058198+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:13:28.058226+00:00", "trade", 11.22, 1400.0]
["2026-09-16T18:13:28.058616+00:00", "trade", 11.22, 41.0]
["2026-09-16T18:13:28.058618+00:00", "trade", 11.22, 159.0]
["2026-09-16T18:13:28.058618+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:28.058626+00:00", "trade", 11.22, 35.0]
["2026-09-16T18:13:28.058673+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:28.058719+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:13:28.059659+00:00", "trade", 11.22, 200.0]
["2026-09-16T18:13:28.121591+00:00", "trade", 11.215, 23.0]
["2026-09-16T18:13:28.347415+00:00", "trade", 11.215, 9500.0]
["2026-09-16T18:13:28.453266+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:28.453300+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:28.522062+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:28.522084+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:28.579975+00:00", "trade", 11.2975, 140.0]
["2026-09-16T18:13:28.808883+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:28.808909+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:28.809077+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:28.809273+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:28.809455+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:28.809475+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:28.809942+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:28.813091+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:28.819995+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:28.820479+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:28.835127+00:00", "trade", 11.22, 445.0]
["2026-09-16T18:13:28.837528+00:00", "trade", 11.2198, 445.0]
["2026-09-16T18:13:28.845170+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:28.845310+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:28.889977+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:28.890161+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:28.902852+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:28.949878+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:28.949905+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:28.950551+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:28.950607+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:28.951522+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:28.954181+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:28.954208+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:28.954406+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:28.954708+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:28.954752+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:28.956646+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:28.980899+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:29.084374+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:29.104005+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:29.164888+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:29.165659+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:29.166911+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:29.167296+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:29.221420+00:00", "trade", 11.215, 15.0]
["2026-09-16T18:13:29.240851+00:00", "trade", 11.215, 1.0]
["2026-09-16T18:13:29.604886+00:00", "trade", 11.215, 500.0]
["2026-09-16T18:13:29.628543+00:00", "trade", 11.2199, 8000.0]
["2026-09-16T18:13:29.630254+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:29.755286+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:29.806618+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:29.806963+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:29.810598+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:29.810610+00:00", "trade", 11.22, 200.0]
["2026-09-16T18:13:29.810622+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:13:29.810625+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:13:29.810629+00:00", "trade", 11.22, 300.0]
["2026-09-16T18:13:29.810633+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:29.810714+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:29.810759+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:29.810992+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:29.811131+00:00", "trade", 11.22, 14.0]
["2026-09-16T18:13:29.811139+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:29.811535+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:29.812369+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:29.813690+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:29.814147+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:29.816675+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:29.817824+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:29.821741+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:29.826110+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:29.827836+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:29.828567+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:29.833711+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:29.833873+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:29.833958+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:29.834255+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:29.838257+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:29.845902+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:29.855895+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:29.869424+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:29.886776+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:29.913854+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:29.914338+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:30.231113+00:00", "trade", 11.22, 487.0]
["2026-09-16T18:13:30.231171+00:00", "trade", 11.22, 1.0]
["2026-09-16T18:13:30.231223+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:13:30.231619+00:00", "trade", 11.22, 8.0]
["2026-09-16T18:13:30.231720+00:00", "trade", 11.22, 3.0]
["2026-09-16T18:13:30.243898+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:30.243933+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:30.251941+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:30.252403+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:30.352068+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:30.358589+00:00", "trade", 11.215, 100.0]
["2026-09-16T18:13:30.381677+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:30.404764+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:30.517264+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:30.520007+00:00", "trade", 11.215, 5100.0]
["2026-09-16T18:13:30.520751+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:30.521202+00:00", "trade", 11.22, 8.0]
["2026-09-16T18:13:30.521581+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:30.523722+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:30.542330+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:30.687259+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:30.687961+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:30.715829+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:30.716393+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:30.716934+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:30.721479+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:30.739182+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:30.746923+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:30.772150+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:30.772157+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:30.772230+00:00", "trade", 11.22, 6.0]
["2026-09-16T18:13:30.772629+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:30.816458+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:30.896963+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:30.896973+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:30.896986+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:30.905661+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:30.906123+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:30.968517+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:30.975274+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:30.987600+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:30.988266+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.066554+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.073214+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.073316+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.115711+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.115865+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.119043+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.148867+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.170312+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.170552+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.173290+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.219718+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.321852+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.321885+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.322393+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.325055+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.338306+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.339515+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.340038+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.340505+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.347110+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.347562+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.352860+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.353390+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.353855+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.359562+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.359643+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.365406+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.429722+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.430465+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.430995+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.431334+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.431478+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.482948+00:00", "trade", 11.2954, 100.0]
["2026-09-16T18:13:31.487046+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.487915+00:00", "trade", 11.215, 1300.0]
["2026-09-16T18:13:31.489056+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.519860+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.520397+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.520935+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.529799+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.547451+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.547553+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.548070+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.548516+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.557525+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.574062+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.595611+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.654469+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.733769+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.734336+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.734743+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.751990+00:00", "trade", 11.2178, 50.0]
["2026-09-16T18:13:31.834315+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.899287+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.966429+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.966462+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:31.968949+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.004340+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.004953+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.005487+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.005955+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.025223+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.035049+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.068008+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.089101+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.089137+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.089527+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.091151+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.116684+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.152552+00:00", "trade", 11.215, 100.0]
["2026-09-16T18:13:32.152974+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.154305+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.169339+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.192771+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.193375+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.194839+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.290093+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.365937+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.366803+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.368233+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.373673+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.376780+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.382071+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.382944+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.383506+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.392636+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.435548+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.470831+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.506920+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.516846+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.517841+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.518466+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.518874+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.583344+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.584723+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.585365+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.666183+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.666871+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.667486+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.725680+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.732197+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.733300+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.805168+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.805962+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.837164+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.837773+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:32.900337+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:33.217504+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:33.241277+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:33.241879+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:33.269382+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:33.269982+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:33.419976+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:33.421858+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:33.448528+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:33.489222+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:33.605957+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:33.666748+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:33.667069+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:33.667758+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:33.702018+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:33.702620+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:33.942018+00:00", "trade", 11.215, 1.0]
["2026-09-16T18:13:33.997197+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:33.998337+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:34.192836+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:34.193847+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:34.285141+00:00", "trade", 11.2955, 100.0]
["2026-09-16T18:13:34.745168+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:34.746448+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:34.858512+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:34.860001+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:35.049806+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:35.051251+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:35.088281+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:35.088880+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:35.385459+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:35.386531+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:35.469112+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:35.469754+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:35.590152+00:00", "trade", 11.2178, 100.0]
["2026-09-16T18:13:35.591244+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:35.591882+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:36.008103+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:36.008731+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:36.060606+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:36.061310+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:36.138317+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:36.138962+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:36.172898+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:36.309524+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:36.309609+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:36.310021+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:36.311524+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:36.311995+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:36.337320+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:36.372276+00:00", "trade", 11.215, 50.0]
["2026-09-16T18:13:36.762015+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:36.763020+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:36.959492+00:00", "trade", 11.215, 620.0]
["2026-09-16T18:13:37.181766+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:37.182228+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:37.219832+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:37.342192+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:37.825721+00:00", "trade", 11.2199, 125.0]
["2026-09-16T18:13:38.045210+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:38.045238+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:38.045712+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:38.045725+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:38.046284+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:38.046828+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:38.048016+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:38.073521+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:38.329396+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:38.555100+00:00", "trade", 11.215, 5.0]
["2026-09-16T18:13:38.555140+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:38.648371+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:38.654644+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:38.657491+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:38.657494+00:00", "trade", 11.21, 100.0]
["2026-09-16T18:13:38.657560+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:38.657586+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:38.657957+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:38.658000+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:38.659630+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:39.026997+00:00", "trade", 11.215, 1.0]
["2026-09-16T18:13:39.027794+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:39.030265+00:00", "trade", 11.215, 4.0]
["2026-09-16T18:13:39.033295+00:00", "trade", 11.215, 1.0]
["2026-09-16T18:13:39.064610+00:00", "trade", 11.215, 50.0]
["2026-09-16T18:13:39.064903+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:39.064930+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:39.065360+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:39.079179+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:39.081131+00:00", "trade", 11.21, 10.0]
["2026-09-16T18:13:39.081132+00:00", "trade", 11.21, 200.0]
["2026-09-16T18:13:39.081158+00:00", "trade", 11.21, 50.0]
["2026-09-16T18:13:39.081165+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:39.081172+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:39.081179+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:39.081187+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:39.081196+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:39.081204+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:39.081239+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:39.081246+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:39.081253+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:39.081260+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:39.081333+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:39.081355+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:39.081365+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:39.081371+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:39.081386+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:39.081392+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:39.081399+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:39.081406+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:39.081418+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:39.081424+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:39.081432+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:39.081536+00:00", "trade", 11.21, 50.0]
["2026-09-16T18:13:39.081538+00:00", "trade", 11.21, 3.0]
["2026-09-16T18:13:39.081632+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:39.081644+00:00", "trade", 11.21, 100.0]
["2026-09-16T18:13:39.081691+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:39.081945+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:39.082063+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:39.082081+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:39.082475+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:39.082946+00:00", "trade", 11.21, 1.0]
["2026-09-16T18:13:39.556156+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:39.611666+00:00", "trade", 11.205, 50.0]
["2026-09-16T18:13:39.734797+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:39.736569+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:39.737017+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:39.737218+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:39.749006+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:39.749162+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:39.749667+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:39.749690+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:39.749828+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:39.750301+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:39.750328+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:39.750466+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:39.750812+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:39.750931+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:39.755681+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:39.784598+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:39.784815+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:39.788832+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:40.111601+00:00", "trade", 11.204, 500.0]
["2026-09-16T18:13:40.178466+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:40.179519+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:40.288226+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:40.321697+00:00", "trade", 11.205, 50.0]
["2026-09-16T18:13:40.332800+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:40.396912+00:00", "trade", 11.205, 10.0]
["2026-09-16T18:13:40.454686+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:40.468785+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:40.577293+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:40.590225+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:40.699064+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:40.699092+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:40.711069+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:40.711103+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:40.711573+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:40.867797+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:40.868906+00:00", "trade", 11.2075, 10.0]
["2026-09-16T18:13:41.086967+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:41.198668+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:41.238352+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:41.238391+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:41.373236+00:00", "trade", 11.2076, 100.0]
["2026-09-16T18:13:41.505783+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:41.505810+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:41.506324+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:41.708659+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:41.862192+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:41.873325+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:41.899176+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:42.012408+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:42.019665+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:42.323665+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:42.323691+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:42.366214+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:42.449802+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:42.452886+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:42.462117+00:00", "trade", 11.2, 2.0]
["2026-09-16T18:13:42.553342+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:42.637381+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:42.637408+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:42.654334+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:42.772791+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:42.834746+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:42.999007+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:42.999477+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:42.999579+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:43.027670+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:43.028006+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:43.058951+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:43.098792+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:43.340881+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:43.340907+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:43.820667+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:43.820708+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:43.874934+00:00", "trade", 11.2076, 100.0]
["2026-09-16T18:13:43.924748+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:43.924774+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:43.925941+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:44.028313+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:44.269711+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:44.271131+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:44.271198+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:44.275144+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:44.279836+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:44.287735+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:44.319754+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:44.320289+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:44.351014+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:44.406915+00:00", "trade", 11.205, 500.0]
["2026-09-16T18:13:44.421889+00:00", "trade", 11.21, 1.0]
["2026-09-16T18:13:44.435583+00:00", "trade", 11.205, 100.0]
["2026-09-16T18:13:44.553735+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:44.644145+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:44.645054+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:44.647760+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:44.705841+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:44.731070+00:00", "trade", 11.2, 2.0]
["2026-09-16T18:13:44.776650+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:44.776724+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:44.776745+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:44.777235+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:45.028689+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:45.135253+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:45.139405+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:45.440831+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:45.471001+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:45.629245+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:45.668457+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:45.750031+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:45.750255+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:45.750386+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:45.750932+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:45.751386+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:45.824591+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:45.906284+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:45.907336+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:45.907396+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:45.918441+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:45.978637+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:46.540423+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:46.670238+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:46.671181+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:46.672013+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:46.685347+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:46.695557+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:46.968285+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:46.968704+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:47.255473+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:47.265396+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:47.266234+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:47.266255+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:47.311980+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:47.312112+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:47.344382+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:47.344675+00:00", "trade", 11.21, 100.0]
["2026-09-16T18:13:47.344694+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:47.344703+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:47.345749+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:47.347096+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:47.513203+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:47.513261+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:47.728533+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:48.530708+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:48.531435+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:48.531485+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:48.545537+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:48.554044+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:48.593332+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:48.795476+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:48.878305+00:00", "trade", 11.205, 1500.0]
["2026-09-16T18:13:48.995822+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:48.995847+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:48.995877+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:48.996219+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:49.024061+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:49.024091+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:49.143106+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:49.143203+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:49.143210+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:49.143218+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:49.143225+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:49.143232+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:49.143238+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:49.143241+00:00", "trade", 11.21, 1000.0]
["2026-09-16T18:13:49.143242+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:49.143259+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:49.143265+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:49.143272+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:49.143282+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:13:49.143289+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:49.143295+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:49.143302+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:49.143306+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:49.143307+00:00", "trade", 11.21, 445.0]
["2026-09-16T18:13:49.143308+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:49.143316+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:49.143322+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:49.143329+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:49.143336+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:49.143349+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:49.143363+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:49.143370+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:49.143376+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:49.143389+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:49.143396+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:49.143487+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:49.143540+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:13:49.143603+00:00", "trade", 11.21, 200.0]
["2026-09-16T18:13:49.143604+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:49.144077+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:49.144268+00:00", "trade", 11.22, 2.0]
["2026-09-16T18:13:49.144982+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:49.145008+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:49.145100+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:49.145453+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:49.145515+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:49.145556+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:49.145608+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:49.145872+00:00", "trade", 11.22, 1.0]
["2026-09-16T18:13:49.146239+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:49.146557+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:49.146689+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:49.147139+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:49.147387+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:49.147605+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:49.148918+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:49.463407+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:49.778607+00:00", "trade", 11.22, 782.0]
["2026-09-16T18:13:49.779353+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:50.155520+00:00", "trade", 11.215, 100.0]
["2026-09-16T18:13:50.155787+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:50.821864+00:00", "trade", 11.215, 3.0]
["2026-09-16T18:13:51.289998+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:51.630990+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:51.633138+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:51.635399+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:51.636708+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:52.414257+00:00", "trade", 11.2175, 100.0]
["2026-09-16T18:13:53.362428+00:00", "trade", 11.2285, 10.0]
["2026-09-16T18:13:54.162011+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:54.196440+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:54.196514+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:54.230447+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:54.450838+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:54.451676+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:54.452142+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:54.551974+00:00", "trade", 11.2702, 2.0]
["2026-09-16T18:13:55.136966+00:00", "trade", 11.2149, 100.0]
["2026-09-16T18:13:55.337253+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:55.337717+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:55.588853+00:00", "trade", 11.215, 100.0]
["2026-09-16T18:13:55.589291+00:00", "trade", 11.215, 100.0]
["2026-09-16T18:13:55.589957+00:00", "trade", 11.215, 100.0]
["2026-09-16T18:13:55.623653+00:00", "trade", 11.215, 400.0]
["2026-09-16T18:13:56.241717+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:56.242047+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:56.242133+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:56.243245+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:56.286457+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:56.602177+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:56.602213+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:56.602560+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:56.602597+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:56.602872+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:56.603045+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:56.603242+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:56.625359+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:56.625427+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:57.287558+00:00", "trade", 11.215, 100.0]
["2026-09-16T18:13:57.414840+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:57.698999+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:57.703289+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:57.703784+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:57.704197+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:57.731921+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:58.062207+00:00", "trade", 11.215, 50.0]
["2026-09-16T18:13:58.221403+00:00", "trade", 11.2101, 8000.0]
["2026-09-16T18:13:58.276277+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:58.335722+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:58.385371+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:58.771461+00:00", "trade", 11.21, 10.0]
["2026-09-16T18:13:58.878535+00:00", "trade", 11.2977, 100.0]
["2026-09-16T18:13:59.258879+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:59.259819+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:59.394492+00:00", "trade", 11.215, 75.0]
["2026-09-16T18:13:59.448899+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:59.620196+00:00", "trade", 11.21, 2.0]
["2026-09-16T18:13:59.726288+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:59.736934+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:59.809479+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:59.809490+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:59.880460+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:59.880906+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:59.937125+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:59.937779+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:13:59.938284+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:00.191143+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:00.197102+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:00.197119+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:00.248175+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:00.248434+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:00.504608+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:00.548003+00:00", "trade", 11.21, 2.0]
["2026-09-16T18:14:00.551032+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:00.553161+00:00", "trade", 11.215, 100.0]
["2026-09-16T18:14:00.571064+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:00.637554+00:00", "trade", 11.215, 50.0]
["2026-09-16T18:14:01.161475+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:01.220036+00:00", "trade", 11.215, 700.0]
["2026-09-16T18:14:01.266190+00:00", "trade", 11.215, 700.0]
["2026-09-16T18:14:01.612294+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:01.834013+00:00", "trade", 11.2171, 200.0]
["2026-09-16T18:14:02.103298+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:02.103353+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:02.103793+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:02.204744+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:02.205153+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:02.318305+00:00", "trade", 11.22, 10.0]
["2026-09-16T18:14:02.617914+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:02.617943+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:02.880923+00:00", "trade", 11.21, 1.0]
["2026-09-16T18:14:02.881437+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:02.881446+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:02.923549+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:02.923574+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:03.245154+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:03.245162+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:03.308443+00:00", "trade", 11.21, 15.0]
["2026-09-16T18:14:03.327064+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:03.419299+00:00", "trade", 11.2977, 3.0]
["2026-09-16T18:14:03.485462+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:03.541169+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:03.541379+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:03.641769+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:03.641795+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:03.850768+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:03.850794+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:04.151304+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:04.165795+00:00", "trade", 11.21, 10.0]
["2026-09-16T18:14:04.217799+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:04.264458+00:00", "trade", 11.215, 100.0]
["2026-09-16T18:14:04.344266+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:04.345026+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:04.347609+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:04.551311+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:04.616287+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:04.740414+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:04.742338+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:04.744385+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:04.923971+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:04.923979+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:04.926999+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:04.931180+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:04.931247+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:04.942839+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:05.006507+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:05.006722+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:05.064103+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:05.064391+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:05.079866+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:05.178967+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:05.476061+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:05.478474+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:05.771013+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:14:05.772578+00:00", "trade", 11.22, 60.0]
["2026-09-16T18:14:05.772700+00:00", "trade", 11.22, 40.0]
["2026-09-16T18:14:05.848308+00:00", "trade", 11.2171, 800.0]
["2026-09-16T18:14:05.880650+00:00", "trade", 11.215, 100.0]
["2026-09-16T18:14:05.890879+00:00", "trade", 11.215, 179.0]
["2026-09-16T18:14:06.298098+00:00", "trade", 11.2978, 100.0]
["2026-09-16T18:14:06.521275+00:00", "trade", 11.21, 2.0]
["2026-09-16T18:14:06.941358+00:00", "trade", 11.22, 10.0]
["2026-09-16T18:14:07.522174+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:07.523035+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:07.527928+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:07.554761+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:07.560319+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:07.562316+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:07.573365+00:00", "trade", 11.21, 2.0]
["2026-09-16T18:14:07.574261+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:07.621252+00:00", "trade", 11.2177, 100.0]
["2026-09-16T18:14:07.622873+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:07.630894+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:07.638088+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:08.265484+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:08.340761+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:08.406135+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:08.419237+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:09.118526+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:09.221773+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:09.222359+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:09.368015+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:09.376357+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:09.707440+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:09.775466+00:00", "trade", 11.215, 1297.0]
["2026-09-16T18:14:09.776183+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:10.298385+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:10.331521+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:10.425344+00:00", "trade", 11.215, 400.0]
["2026-09-16T18:14:10.540223+00:00", "trade", 11.2841, 16.0]
["2026-09-16T18:14:10.724440+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:10.833767+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:10.845077+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:10.876746+00:00", "trade", 11.2101, 40.0]
["2026-09-16T18:14:11.088040+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:11.167376+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:11.192460+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:11.231857+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:12.126537+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:12.126580+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:12.127143+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:12.127187+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:12.127203+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:12.128188+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:12.183382+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:12.183832+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:12.231157+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:12.231620+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:12.561033+00:00", "trade", 11.215, 5.0]
["2026-09-16T18:14:12.561682+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:12.561919+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:12.562078+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:12.562099+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:12.633183+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:12.633374+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:12.633633+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:12.633835+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:12.635696+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:12.663913+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:13.003178+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:13.254444+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:13.320480+00:00", "trade", 11.2981, 65.0]
["2026-09-16T18:14:13.346793+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:13.346802+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:13.347258+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:13.353179+00:00", "trade", 11.215, 50.0]
["2026-09-16T18:14:13.354296+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:13.354350+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:13.751089+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:14.301274+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:14.301846+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:14.301996+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:14.302004+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:14.302430+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:14.302453+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:14.302461+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:14.302912+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:14.324273+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:14.324285+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:14.361266+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:14.451603+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:14.549739+00:00", "trade", 11.2172, 100.0]
["2026-09-16T18:14:14.666359+00:00", "trade", 11.215, 100.0]
["2026-09-16T18:14:14.667438+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:14.667606+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:14.772216+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:14.772240+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:14.772667+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:14.772700+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:15.016121+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:15.016629+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:15.016654+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:15.016704+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:15.016712+00:00", "trade", 11.21, 52.0]
["2026-09-16T18:14:15.017069+00:00", "trade", 11.215, 106.0]
["2026-09-16T18:14:15.017076+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:15.017095+00:00", "trade", 11.215, 106.0]
["2026-09-16T18:14:15.017100+00:00", "trade", 11.21, 100.0]
["2026-09-16T18:14:15.017128+00:00", "trade", 11.215, 88.0]
["2026-09-16T18:14:15.017139+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:15.017144+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:15.017185+00:00", "trade", 11.21, 200.0]
["2026-09-16T18:14:15.017194+00:00", "trade", 11.21, 500.0]
["2026-09-16T18:14:15.017459+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:15.017495+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:15.017647+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:15.018000+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:15.018943+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:15.070873+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:15.071334+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:15.138672+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:15.200752+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:15.235414+00:00", "trade", 11.215, 200.0]
["2026-09-16T18:14:15.235803+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:15.235912+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:15.240330+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:15.240767+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:15.407380+00:00", "trade", 11.21, 10.0]
["2026-09-16T18:14:15.407464+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:15.407473+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:15.407481+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:15.407488+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:15.407495+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:15.407503+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:15.407510+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:15.407517+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:15.407525+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:15.407709+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:15.407725+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:15.407734+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:15.407748+00:00", "trade", 11.21, 99.0]
["2026-09-16T18:14:15.407748+00:00", "trade", 11.21, 200.0]
["2026-09-16T18:14:15.407751+00:00", "trade", 11.21, 756.0]
["2026-09-16T18:14:15.407758+00:00", "trade", 11.21, 835.0]
["2026-09-16T18:14:15.407758+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:15.407767+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:15.407775+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:14:15.407790+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:14:15.407797+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:14:15.407797+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:14:15.407805+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:14:15.407816+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:14:15.407830+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:14:15.407836+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:14:15.407842+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:14:15.407849+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:14:15.407877+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.407881+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.407888+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.407895+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.407902+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.407910+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.407916+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.407919+00:00", "trade", 11.21, 99.0]
["2026-09-16T18:14:15.407931+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.407944+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.407944+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.408030+00:00", "trade", 11.21, 1.0]
["2026-09-16T18:14:15.408031+00:00", "trade", 11.21, 5.0]
["2026-09-16T18:14:15.408174+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.408286+00:00", "trade", 11.21, 243.0]
["2026-09-16T18:14:15.408455+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.408711+00:00", "trade", 11.21, 18.0]
["2026-09-16T18:14:15.408916+00:00", "trade", 11.21, 67.0]
["2026-09-16T18:14:15.409034+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.409149+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.409171+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.410035+00:00", "trade", 11.21, 3409.0]
["2026-09-16T18:14:15.411260+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.411762+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.412169+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.412481+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.414470+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.417864+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.428345+00:00", "trade", 11.21, 4.0]
["2026-09-16T18:14:15.444667+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.446993+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.454058+00:00", "trade", 11.205, 99.0]
["2026-09-16T18:14:15.463091+00:00", "trade", 11.21, 99.0]
["2026-09-16T18:14:15.508291+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.525182+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.525280+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.525527+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.525689+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.526139+00:00", "trade", 11.21, 700.0]
["2026-09-16T18:14:15.526155+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.526161+00:00", "trade", 11.21, 700.0]
["2026-09-16T18:14:15.526194+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.526212+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.526215+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.526219+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.526226+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.526233+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.526250+00:00", "trade", 11.21, 804.0]
["2026-09-16T18:14:15.526255+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.526262+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.526322+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.526539+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.526645+00:00", "trade", 11.21, 20.0]
["2026-09-16T18:14:15.526771+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.526958+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.527090+00:00", "trade", 11.21, 700.0]
["2026-09-16T18:14:15.528023+00:00", "trade", 11.21, 400.0]
["2026-09-16T18:14:15.528693+00:00", "trade", 11.21, 300.0]
["2026-09-16T18:14:15.546948+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.567730+00:00", "trade", 11.21, 446.0]
["2026-09-16T18:14:15.609585+00:00", "trade", 11.2098, 446.0]
["2026-09-16T18:14:15.794549+00:00", "trade", 11.205, 10.0]
["2026-09-16T18:14:15.954183+00:00", "trade", 11.2099, 3037.0]
["2026-09-16T18:14:15.966567+00:00", "trade", 11.2189, 7.0]
["2026-09-16T18:14:15.981206+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.981214+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.981221+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.981227+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.981234+00:00", "trade", 11.21, 97.0]
["2026-09-16T18:14:15.981234+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.981241+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.981246+00:00", "trade", 11.21, 196.0]
["2026-09-16T18:14:15.981248+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.981254+00:00", "trade", 11.21, 700.0]
["2026-09-16T18:14:15.981254+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.981262+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.981276+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.981283+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.981299+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:15.981306+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:14:15.981313+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:14:15.981320+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:14:15.981327+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:14:15.981334+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:14:15.981342+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:14:15.981348+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:14:15.981355+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:14:15.981362+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:14:15.981376+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:14:15.981378+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:15.981392+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:15.981399+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:15.981470+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:15.981775+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:15.981983+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:15.982460+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:15.982530+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:15.982556+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:15.983429+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:15.985238+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:15.989218+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:16.005339+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:16.012409+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:16.012423+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:16.012430+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:16.012437+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:16.014514+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:16.130427+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:16.130436+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:16.131064+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:16.133705+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:16.134158+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:16.235922+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:16.235972+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:16.534171+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:16.535007+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:16.535025+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:16.659252+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:16.659264+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:16.665005+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:16.666197+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:16.670007+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:16.707300+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:16.740894+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:16.740908+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:17.064764+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:17.065570+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:17.078836+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:17.104321+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:17.174333+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:17.246059+00:00", "trade", 11.215, 10.0]
["2026-09-16T18:14:17.252613+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:17.301521+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:17.341638+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:17.369972+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:17.480492+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:17.481272+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:17.481448+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:17.483327+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:17.513350+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:17.513938+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:17.519648+00:00", "trade", 11.21, 8000.0]
["2026-09-16T18:14:17.553134+00:00", "trade", 11.2101, 446.0]
["2026-09-16T18:14:17.796271+00:00", "trade", 11.215, 100.0]
["2026-09-16T18:14:18.001070+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:18.068691+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:18.068828+00:00", "trade", 11.21, 16.0]
["2026-09-16T18:14:18.069110+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:18.069118+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:18.069125+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:18.069132+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:14:18.069147+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:14:18.069161+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:14:18.069169+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:14:18.069176+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:14:18.069184+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:14:18.069190+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:14:18.069197+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:14:18.069203+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:14:18.069210+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:14:18.069215+00:00", "trade", 11.21, 243.0]
["2026-09-16T18:14:18.069217+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:14:18.069218+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:14:18.069293+00:00", "trade", 11.21, 1.0]
["2026-09-16T18:14:18.069311+00:00", "trade", 11.21, 10.0]
["2026-09-16T18:14:18.069325+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:18.069373+00:00", "trade", 11.21, 31.0]
["2026-09-16T18:14:18.069436+00:00", "trade", 11.21, 9.0]
["2026-09-16T18:14:18.069462+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:18.069469+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:18.069477+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:18.069719+00:00", "trade", 11.21, 99.0]
["2026-09-16T18:14:18.070206+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:18.070603+00:00", "trade", 11.21, 11.0]
["2026-09-16T18:14:18.071075+00:00", "trade", 11.21, 5.0]
["2026-09-16T18:14:18.078338+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:18.078363+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:18.078870+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:18.080143+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:18.080167+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:18.080386+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:18.091446+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:18.091860+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:18.100453+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:18.100460+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:18.100480+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:18.100669+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:18.122089+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:18.255577+00:00", "trade", 11.205, 200.0]
["2026-09-16T18:14:18.255610+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:18.255636+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:18.257528+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:18.388590+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:18.388598+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:19.114296+00:00", "trade", 11.205, 9500.0]
["2026-09-16T18:14:19.173904+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:19.175839+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:19.576451+00:00", "trade", 11.21, 1070.0]
["2026-09-16T18:14:19.592013+00:00", "trade", 11.21, 1.0]
["2026-09-16T18:14:19.698711+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:19.722646+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:19.722798+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:19.722826+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:19.722994+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:19.797278+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:19.797305+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:19.798627+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:19.932355+00:00", "trade", 11.2, 500.0]
["2026-09-16T18:14:19.932363+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:19.932370+00:00", "trade", 11.205, 500.0]
["2026-09-16T18:14:19.932378+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:19.932384+00:00", "trade", 11.2, 48.0]
["2026-09-16T18:14:19.932400+00:00", "trade", 11.205, 48.0]
["2026-09-16T18:14:19.932402+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:19.932416+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:19.932418+00:00", "trade", 11.2, 60.0]
["2026-09-16T18:14:19.932429+00:00", "trade", 11.205, 60.0]
["2026-09-16T18:14:19.932592+00:00", "trade", 11.205, 392.0]
["2026-09-16T18:14:19.972274+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:19.972302+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:19.997142+00:00", "trade", 11.205, 7000.0]
["2026-09-16T18:14:20.017256+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:20.017521+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:20.053665+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:20.053689+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:20.073110+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:20.090774+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:20.090800+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:20.171773+00:00", "trade", 11.21, 1500.0]
["2026-09-16T18:14:20.178650+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:20.358248+00:00", "trade", 11.2954, 29.0]
["2026-09-16T18:14:20.488798+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:21.070557+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:21.071508+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:21.090382+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:21.090931+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:21.097961+00:00", "trade", 11.2119, 1.0]
["2026-09-16T18:14:21.234942+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:21.234969+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:21.235575+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:21.274420+00:00", "trade", 11.205, 1700.0]
["2026-09-16T18:14:21.567939+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:21.568505+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:21.676312+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:21.999150+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:21.999176+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:21.999757+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:22.012922+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:22.012946+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:22.217482+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:22.448433+00:00", "trade", 11.21, 775.0]
["2026-09-16T18:14:22.621393+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:22.621408+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:22.621419+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:22.621426+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:22.621497+00:00", "trade", 11.21, 1.0]
["2026-09-16T18:14:22.905192+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:22.911209+00:00", "trade", 11.205, 62.0]
["2026-09-16T18:14:23.250945+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:25.016998+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:25.017029+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:25.017057+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:25.158985+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:25.159012+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:25.175334+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:25.208940+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:25.208969+00:00", "trade", 11.205, 100.0]
["2026-09-16T18:14:25.209755+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:25.210125+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:25.231291+00:00", "trade", 11.205, 100.0]
["2026-09-16T18:14:25.231292+00:00", "trade", 11.205, 100.0]
["2026-09-16T18:14:25.247061+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:25.247369+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:25.351711+00:00", "trade", 11.205, 2.0]
["2026-09-16T18:14:25.533562+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:25.533941+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:25.534140+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:25.535580+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:25.541515+00:00", "trade", 11.205, 100.0]
["2026-09-16T18:14:25.542914+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:25.546454+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:25.601993+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:25.660741+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:25.700098+00:00", "trade", 11.2955, 100.0]
["2026-09-16T18:14:25.841398+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:26.038275+00:00", "trade", 11.2, 6.0]
["2026-09-16T18:14:26.038838+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:26.039212+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:26.039611+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:26.040175+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:26.040183+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:26.040190+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:26.040196+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:26.040203+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:26.040253+00:00", "trade", 11.2, 100.0]
["2026-09-16T18:14:26.040282+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:26.040285+00:00", "trade", 11.2, 4.0]
["2026-09-16T18:14:26.040288+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:26.040295+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:26.040311+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:26.040317+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:26.040320+00:00", "trade", 11.2, 11.0]
["2026-09-16T18:14:26.040323+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:26.040387+00:00", "trade", 11.2, 100.0]
["2026-09-16T18:14:26.040651+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:26.040663+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:26.040675+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:26.044867+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:26.260490+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:26.260837+00:00", "trade", 11.2, 10.0]
["2026-09-16T18:14:26.260944+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:26.261673+00:00", "trade", 11.2, 100.0]
["2026-09-16T18:14:26.772488+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:26.786863+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:26.787867+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:27.081219+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:27.082335+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:27.082795+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:27.092097+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:27.103475+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:27.103487+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:27.277619+00:00", "trade", 11.2, 23.0]
["2026-09-16T18:14:27.317348+00:00", "trade", 11.2, 100.0]
["2026-09-16T18:14:27.317361+00:00", "trade", 11.2, 100.0]
["2026-09-16T18:14:27.317366+00:00", "trade", 11.2, 200.0]
["2026-09-16T18:14:27.317371+00:00", "trade", 11.2, 100.0]
["2026-09-16T18:14:27.317415+00:00", "trade", 11.2, 2.0]
["2026-09-16T18:14:27.317418+00:00", "trade", 11.2, 1098.0]
["2026-09-16T18:14:27.317425+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:27.317434+00:00", "trade", 11.2, 1.0]
["2026-09-16T18:14:27.317440+00:00", "trade", 11.2, 1001.0]
["2026-09-16T18:14:27.317442+00:00", "trade", 11.2, 2.0]
["2026-09-16T18:14:27.317443+00:00", "trade", 11.2, 2200.0]
["2026-09-16T18:14:27.317444+00:00", "trade", 11.2, 13000.0]
["2026-09-16T18:14:27.317446+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:27.317461+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:27.317468+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:27.317502+00:00", "trade", 11.2, 100.0]
["2026-09-16T18:14:27.317503+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:27.317523+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:27.317530+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:27.317536+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:27.317543+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:27.317549+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:27.317556+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:14:27.317561+00:00", "quote", 11.19, 11.21]
["2026-09-16T18:14:27.317562+00:00", "trade", 11.2, 100.0]
["2026-09-16T18:14:27.317563+00:00", "quote", 11.19, 11.21]
["2026-09-16T18:14:27.317570+00:00", "quote", 11.19, 11.21]
["2026-09-16T18:14:27.317583+00:00", "quote", 11.19, 11.21]
["2026-09-16T18:14:27.317590+00:00", "quote", 11.19, 11.21]
["2026-09-16T18:14:27.317596+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.317604+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.317612+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.317626+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.317628+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.317632+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.317638+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.317644+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.317651+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.317658+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.317665+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.317671+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.317677+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.317698+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.317703+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.317710+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.317711+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.317723+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.317731+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.317743+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.317751+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.317751+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.317759+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.317760+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.317776+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.317796+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.317799+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.317799+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.317816+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.317828+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.317851+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.317857+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.317863+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.317885+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.317967+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.318001+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.318014+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.318048+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.318082+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.318511+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.318606+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.318630+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.319398+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.319646+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.319695+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.320108+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.328748+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.328806+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.332499+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.332523+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.332786+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.333022+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.352900+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.352921+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.352928+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.353188+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.353229+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.356178+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.377002+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.377029+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.377317+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.392481+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.418134+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.555511+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.555536+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.574620+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.654774+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.654833+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.655479+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:27.811470+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:28.154473+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:28.155259+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:28.156181+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:28.156319+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:28.156664+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:28.169627+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:28.185009+00:00", "trade", 11.195, 100.0]
["2026-09-16T18:14:28.185688+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:28.249104+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:28.249684+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:28.253951+00:00", "trade", 11.195, 100.0]
["2026-09-16T18:14:28.254900+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:28.254906+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:28.256398+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:28.256426+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:28.257016+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:28.524269+00:00", "trade", 11.195, 557.0]
["2026-09-16T18:14:28.524325+00:00", "trade", 11.195, 143.0]
["2026-09-16T18:14:28.524585+00:00", "trade", 11.195, 514.0]
["2026-09-16T18:14:28.524597+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:28.525002+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:28.865719+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:29.408153+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:29.408160+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:29.408249+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:29.415990+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:29.430521+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:29.632091+00:00", "trade", 11.195, 100.0]
["2026-09-16T18:14:29.964972+00:00", "trade", 11.2, 8.0]
["2026-09-16T18:14:30.358750+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:30.856770+00:00", "trade", 11.1977, 4.0]
["2026-09-16T18:14:30.895033+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:31.086722+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:31.553590+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:31.824860+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:32.007071+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:32.007576+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:32.100624+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:32.101047+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:32.218609+00:00", "trade", 11.1971, 15.0]
["2026-09-16T18:14:32.219090+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:32.471611+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:32.658763+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:32.690973+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:33.278935+00:00", "trade", 11.195, 200.0]
["2026-09-16T18:14:33.498284+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:33.581646+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:33.608481+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:33.695853+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:33.696114+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:33.705984+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:33.720141+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:33.720877+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:33.769642+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:33.808181+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:33.808835+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:33.819338+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:33.819755+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:33.827591+00:00", "trade", 11.19, 10.0]
["2026-09-16T18:14:33.839467+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:33.863620+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:33.878469+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:33.882018+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:33.909935+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:33.916590+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:33.953382+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:34.005075+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:34.104326+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:34.262529+00:00", "trade", 11.19, 1.0]
["2026-09-16T18:14:34.384181+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:35.230752+00:00", "trade", 11.2, 150.0]
["2026-09-16T18:14:35.798010+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:35.798663+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:36.010124+00:00", "trade", 11.19, 100.0]
["2026-09-16T18:14:36.010567+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:36.010583+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:36.010776+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:36.122234+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:36.122684+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:36.122808+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:36.123023+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:36.204334+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:36.233521+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:36.605824+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:36.645831+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:36.940741+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:37.054812+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:37.097262+00:00", "trade", 11.1933, 7.0]
["2026-09-16T18:14:37.118410+00:00", "trade", 11.1933, 1.0]
["2026-09-16T18:14:37.380107+00:00", "trade", 11.19, 1.0]
["2026-09-16T18:14:37.822569+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:37.823268+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:37.872831+00:00", "trade", 11.1933, 1.0]
["2026-09-16T18:14:38.050380+00:00", "trade", 11.2069, 3.0]
["2026-09-16T18:14:38.286516+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:38.399557+00:00", "trade", 11.2757, 100.0]
["2026-09-16T18:14:38.528494+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:38.625112+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:38.638736+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:38.762725+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:38.764395+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:38.765698+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:38.779100+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:38.786236+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:38.809614+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:39.006078+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:39.038987+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:39.060108+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:39.127903+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:39.142041+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:39.266415+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:39.757418+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:40.028367+00:00", "trade", 11.2091, 11.0]
["2026-09-16T18:14:40.803030+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:40.941760+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:41.094046+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:41.224177+00:00", "trade", 11.195, 10.0]
["2026-09-16T18:14:41.224467+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:41.342163+00:00", "trade", 11.195, 400.0]
["2026-09-16T18:14:41.382775+00:00", "trade", 11.195, 700.0]
["2026-09-16T18:14:41.453712+00:00", "trade", 11.195, 700.0]
["2026-09-16T18:14:42.022876+00:00", "trade", 11.195, 145.0]
["2026-09-16T18:14:42.281726+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:42.923877+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:44.431432+00:00", "trade", 11.2, 40.0]
["2026-09-16T18:14:44.432276+00:00", "trade", 11.2, 60.0]
["2026-09-16T18:14:44.435840+00:00", "trade", 11.2, 100.0]
["2026-09-16T18:14:44.436588+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:44.437067+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:45.259260+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:45.259946+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:45.260407+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:45.314505+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:45.525940+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:45.635533+00:00", "trade", 11.195, 200.0]
["2026-09-16T18:14:45.796702+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:45.983121+00:00", "trade", 11.195, 20.0]
["2026-09-16T18:14:46.022927+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:46.488854+00:00", "trade", 11.195, 200.0]
["2026-09-16T18:14:46.551347+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:46.552500+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:46.757488+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:46.885624+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:47.240664+00:00", "trade", 11.1949, 2300.0]
["2026-09-16T18:14:47.402241+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:47.402484+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:48.036508+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:48.037062+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:48.297899+00:00", "trade", 11.195, 8.0]
["2026-09-16T18:14:48.578604+00:00", "trade", 11.2962, 50.0]
["2026-09-16T18:14:48.598941+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:48.806655+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:48.919218+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:48.934967+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:48.938763+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:48.938816+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:48.939881+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:48.943253+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:49.289661+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:49.324785+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:49.748760+00:00", "trade", 11.19, 99.0]
["2026-09-16T18:14:49.790458+00:00", "trade", 11.195, 100.0]
["2026-09-16T18:14:49.860686+00:00", "trade", 11.195, 99.0]
["2026-09-16T18:14:50.417672+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:50.420636+00:00", "trade", 11.2962, 10.0]
["2026-09-16T18:14:50.433806+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:50.434208+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:50.447892+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:50.500398+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:50.500449+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:50.500848+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:50.500895+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:50.520072+00:00", "trade", 11.19, 300.0]
["2026-09-16T18:14:50.522093+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:50.545634+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:50.566473+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:50.566668+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:50.839232+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:51.065129+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:51.065632+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:51.114513+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:51.191605+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:51.199419+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:51.302819+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:51.317100+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:51.453533+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:51.511565+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:51.579098+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:51.589753+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:51.667025+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:51.667281+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:52.001799+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:52.007229+00:00", "trade", 11.2397, 29.0]
["2026-09-16T18:14:52.059603+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:52.085068+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:52.085334+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:52.152235+00:00", "trade", 11.195, 200.0]
["2026-09-16T18:14:52.152390+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:52.152681+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:52.185091+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:52.185529+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:52.260977+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:52.286171+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:52.651623+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:52.660690+00:00", "trade", 11.2964, 100.0]
["2026-09-16T18:14:52.666570+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:52.678488+00:00", "trade", 11.195, 10.0]
["2026-09-16T18:14:52.762496+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:52.791752+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:52.832329+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:52.832782+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:52.871297+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:53.513960+00:00", "trade", 11.195, 100.0]
["2026-09-16T18:14:53.618088+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:53.657587+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:53.658097+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:53.672342+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:53.675019+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:53.723944+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:53.724207+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:53.767324+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:53.767802+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:53.815655+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:54.009646+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:54.058975+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:54.059515+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:54.081307+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:54.522928+00:00", "trade", 11.19, 182.0]
["2026-09-16T18:14:54.523748+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:54.552203+00:00", "trade", 11.19, 10.0]
["2026-09-16T18:14:54.769542+00:00", "trade", 11.2, 1.0]
["2026-09-16T18:14:54.786084+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:54.786109+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:54.786580+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:54.884912+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:55.225432+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:55.599819+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:55.656461+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:56.087064+00:00", "trade", 11.1986, 3950.0]
["2026-09-16T18:14:56.193638+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:56.194001+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:56.245364+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:56.245448+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:56.245689+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:56.245731+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:56.246108+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:56.246202+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:56.249187+00:00", "trade", 11.195, 700.0]
["2026-09-16T18:14:56.251897+00:00", "trade", 11.195, 600.0]
["2026-09-16T18:14:56.286372+00:00", "trade", 11.195, 100.0]
["2026-09-16T18:14:56.324874+00:00", "trade", 11.195, 700.0]
["2026-09-16T18:14:56.324948+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:56.325510+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:56.385924+00:00", "trade", 11.195, 1200.0]
["2026-09-16T18:14:56.787931+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:57.142847+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:57.143986+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:57.419151+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:57.422509+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:57.424137+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:57.814091+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:57.896024+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:57.900482+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:57.932867+00:00", "trade", 11.195, 100.0]
["2026-09-16T18:14:57.944520+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:58.399832+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:58.652043+00:00", "trade", 11.19, 20.0]
["2026-09-16T18:14:58.714529+00:00", "trade", 11.195, 150.0]
["2026-09-16T18:14:59.414932+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:14:59.816857+00:00", "trade", 11.195, 5000.0]
["2026-09-16T18:14:59.911127+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:00.123244+00:00", "trade", 11.195, 8000.0]
["2026-09-16T18:15:00.159577+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:00.195898+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:00.199187+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:00.199199+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:00.199384+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:00.199590+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:00.199713+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:00.200281+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:00.435321+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:00.435350+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:00.627209+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:00.627658+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:00.628343+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:00.909060+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:00.938333+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:01.719389+00:00", "trade", 11.195, 200.0]
["2026-09-16T18:15:01.720216+00:00", "trade", 11.253, 180.0]
["2026-09-16T18:15:02.542195+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:02.560124+00:00", "trade", 11.2, 100.0]
["2026-09-16T18:15:02.560458+00:00", "trade", 11.2, 60.0]
["2026-09-16T18:15:02.560468+00:00", "trade", 11.2, 100.0]
["2026-09-16T18:15:02.560475+00:00", "trade", 11.2, 100.0]
["2026-09-16T18:15:02.560492+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:02.560496+00:00", "trade", 11.2, 20.0]
["2026-09-16T18:15:02.560523+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:02.560531+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:02.560571+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:02.560636+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:02.560700+00:00", "trade", 11.2, 1.0]
["2026-09-16T18:15:02.560732+00:00", "trade", 11.2, 500.0]
["2026-09-16T18:15:02.560778+00:00", "trade", 11.2, 99.0]
["2026-09-16T18:15:02.560831+00:00", "quote", 11.19, 11.21]
["2026-09-16T18:15:02.560839+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:02.560851+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:02.560859+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:02.560867+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:02.560882+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:02.560889+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:02.560903+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:02.560909+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:02.560916+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:02.560923+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:02.560974+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:02.561003+00:00", "trade", 11.2, 700.0]
["2026-09-16T18:15:02.561182+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:02.561271+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:02.561348+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:02.561397+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:02.561595+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:02.561849+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:02.561973+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:02.562473+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:02.563089+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:02.563527+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:02.563586+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:02.563913+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:02.563992+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:02.564154+00:00", "trade", 11.21, 10.0]
["2026-09-16T18:15:02.564301+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:02.564329+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:02.564381+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:02.564571+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:02.564618+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:02.565144+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:02.565382+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:02.565395+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:02.566180+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:02.569898+00:00", "trade", 11.205, 300.0]
["2026-09-16T18:15:02.579165+00:00", "trade", 11.2, 10.0]
["2026-09-16T18:15:02.594118+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:02.606262+00:00", "trade", 11.2, 11.0]
["2026-09-16T18:15:02.608978+00:00", "trade", 11.205, 160.0]
["2026-09-16T18:15:02.648216+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:03.537793+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:03.706222+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:03.751891+00:00", "trade", 11.205, 400.0]
["2026-09-16T18:15:03.755439+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:03.755811+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:03.755837+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:03.775977+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:04.014897+00:00", "trade", 11.205, 153.0]
["2026-09-16T18:15:04.158980+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:04.343621+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:04.343648+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:04.344103+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:04.514220+00:00", "trade", 11.205, 7900.0]
["2026-09-16T18:15:04.596926+00:00", "trade", 11.205, 100.0]
["2026-09-16T18:15:04.838678+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:04.945875+00:00", "trade", 11.205, 10.0]
["2026-09-16T18:15:05.692157+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:05.900660+00:00", "trade", 11.2084, 1200.0]
["2026-09-16T18:15:06.080484+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:06.168087+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:06.168596+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:06.168605+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:06.212871+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:06.501001+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:06.501019+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:07.312567+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:07.313383+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:07.773579+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:07.776645+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:07.793293+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:07.830176+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:07.830207+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:07.834912+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:07.924644+00:00", "trade", 11.21, 10.0]
["2026-09-16T18:15:07.924646+00:00", "trade", 11.21, 10.0]
["2026-09-16T18:15:07.924647+00:00", "trade", 11.21, 100.0]
["2026-09-16T18:15:07.924674+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:07.924688+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:07.924696+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:07.924704+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:07.924711+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:07.924719+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:07.924726+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:07.924733+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:07.924739+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:07.924746+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:07.924766+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:07.924772+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:07.924779+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:07.924805+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:07.924866+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:07.924917+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:07.924944+00:00", "trade", 11.21, 25.0]
["2026-09-16T18:15:07.924944+00:00", "trade", 11.21, 100.0]
["2026-09-16T18:15:07.925020+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:07.925028+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:07.925036+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:15:07.925064+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:15:07.925121+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:15:07.925135+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:15:07.925145+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:15:07.925154+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:15:07.925162+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:15:07.925168+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:15:07.925177+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:15:07.925192+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:15:07.925199+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:15:07.925207+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:15:07.925215+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:15:07.925222+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:15:07.925261+00:00", "trade", 11.21, 100.0]
["2026-09-16T18:15:07.925263+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:07.925265+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:07.925272+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:07.925296+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:07.925374+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:07.925822+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:07.925898+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:07.925962+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:07.926074+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:07.926116+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:07.926458+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:07.928397+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:07.928936+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:07.929669+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:07.955296+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:07.955302+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:08.039319+00:00", "trade", 11.215, 43.0]
["2026-09-16T18:15:08.162810+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:08.162836+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:08.202395+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:08.444105+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:08.598448+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:08.698582+00:00", "trade", 11.215, 10.0]
["2026-09-16T18:15:08.826057+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:08.826064+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:08.826186+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:08.826612+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:08.827648+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:08.828316+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:08.828844+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:08.891143+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:08.891178+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:08.891607+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:08.931158+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:08.931185+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:08.931780+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:09.122625+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:09.122653+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:09.123201+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:09.131667+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:09.131693+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:09.168357+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:09.191535+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:09.300897+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:09.301124+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:09.301145+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:09.301194+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:09.301224+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:09.301359+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:09.311249+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:09.313854+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:09.388375+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:09.487432+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:09.589358+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:09.590352+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:09.603511+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:09.798030+00:00", "trade", 11.215, 25.0]
["2026-09-16T18:15:09.833020+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:09.833777+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:09.928358+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:09.928403+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:09.929036+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:09.929249+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:09.935115+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:09.937943+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:09.988719+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:09.988726+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:09.988733+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:09.988739+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:09.988743+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:09.988766+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:09.988778+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:09.988785+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:09.988795+00:00", "trade", 11.22, 860.0]
["2026-09-16T18:15:09.988795+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:09.988822+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:15:09.988822+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:15:09.988823+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:15:09.988829+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:09.988843+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:09.988850+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:09.988857+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:09.988866+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:15:09.988867+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:15:09.988880+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:15:09.988975+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:15:09.989022+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:15:09.989072+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:09.989076+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:09.989084+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:09.989090+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:09.989097+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:09.989104+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:09.989111+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:09.989118+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:09.989125+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:09.989132+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:09.989138+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:09.989153+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:09.989160+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:09.989167+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:09.989174+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:09.989180+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:09.989734+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:09.990066+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:09.991060+00:00", "trade", 11.225, 3.0]
["2026-09-16T18:15:09.991219+00:00", "trade", 11.22, 25.0]
["2026-09-16T18:15:09.992730+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:10.000524+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:10.025231+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:10.025238+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:10.025258+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:10.088958+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:10.197819+00:00", "trade", 11.225, 44.0]
["2026-09-16T18:15:10.205290+00:00", "trade", 11.225, 1.0]
["2026-09-16T18:15:10.302184+00:00", "trade", 11.225, 300.0]
["2026-09-16T18:15:10.336809+00:00", "trade", 11.225, 100.0]
["2026-09-16T18:15:10.413721+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:10.592406+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:10.592888+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:10.601288+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:10.601751+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:10.601752+00:00", "trade", 11.225, 300.0]
["2026-09-16T18:15:10.763573+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:10.826442+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:10.866857+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:10.945534+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:10.983145+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:10.983609+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:11.548734+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:11.548741+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:11.549306+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:11.549509+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:11.549802+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:11.549864+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:11.551436+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:11.553072+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:11.553233+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:11.553342+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:11.553388+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:11.554143+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:11.554614+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:11.582636+00:00", "trade", 11.2947, 159.0]
["2026-09-16T18:15:11.582687+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:11.582711+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:11.583395+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:11.699418+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:11.700122+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:11.700173+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:11.700187+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:11.700603+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:11.700664+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:11.714846+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:11.714871+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:11.765759+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:11.766239+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:11.787915+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:11.788397+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:11.788532+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:11.788588+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:11.788866+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:11.789069+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:11.789986+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:11.809651+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:11.809817+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:11.836094+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:11.836185+00:00", "trade", 11.225, 2.0]
["2026-09-16T18:15:11.836777+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:11.976026+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:12.157887+00:00", "trade", 11.225, 500.0]
["2026-09-16T18:15:12.223139+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:12.252270+00:00", "trade", 11.23, 10.0]
["2026-09-16T18:15:12.257770+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:12.257956+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:12.257969+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:12.258425+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:12.258465+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:12.510864+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:12.510935+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:12.511016+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:12.511434+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:12.519673+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:12.566983+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:12.954657+00:00", "trade", 11.225, 200.0]
["2026-09-16T18:15:13.112700+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:13.112729+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:13.112736+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:13.112758+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:13.187382+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:13.297671+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:13.298235+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:13.319769+00:00", "trade", 11.2035, 1.0]
["2026-09-16T18:15:13.485449+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:13.485468+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:13.547366+00:00", "trade", 11.2071, 111.0]
["2026-09-16T18:15:13.594873+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:13.635320+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:13.946290+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:13.946585+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:14.242222+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:14.242247+00:00", "trade", 11.225, 700.0]
["2026-09-16T18:15:14.242406+00:00", "trade", 11.225, 100.0]
["2026-09-16T18:15:14.242626+00:00", "trade", 11.225, 76.0]
["2026-09-16T18:15:14.242885+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:14.243239+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:14.538559+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:14.539869+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:14.543070+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:14.543469+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:14.543476+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:14.543502+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:15:14.543510+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:15:14.543517+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:15:14.543523+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:15:14.543530+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:15:14.543536+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:15:14.543543+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:15:14.543556+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:15:14.543564+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:15:14.543577+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:15:14.543584+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:15:14.543607+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:14.543772+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:14.544012+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:14.544132+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:14.544543+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:14.545329+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:14.545717+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:14.575934+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:14.582340+00:00", "trade", 11.215, 1700.0]
["2026-09-16T18:15:14.645148+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:14.708352+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:14.708628+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:14.721941+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:14.841568+00:00", "trade", 11.2946, 10.0]
["2026-09-16T18:15:14.944107+00:00", "trade", 11.2946, 100.0]
["2026-09-16T18:15:15.383519+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:15.383526+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:15.763987+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:15.791787+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:15.793946+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:15.794447+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:16.083043+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:16.755889+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:16.801447+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:16.858155+00:00", "trade", 11.22, 10.0]
["2026-09-16T18:15:17.253440+00:00", "trade", 11.215, 25.0]
["2026-09-16T18:15:17.324020+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:17.324047+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:17.336080+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:17.336087+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:17.336104+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:17.336286+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:17.336310+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:17.336341+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:17.336852+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:17.348138+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:17.554682+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:17.554716+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:17.554751+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:17.557002+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:17.558696+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:17.650737+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:17.657603+00:00", "trade", 11.215, 50.0]
["2026-09-16T18:15:17.724928+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:17.742407+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:17.742437+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:17.742463+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:17.742470+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:17.957739+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:17.957773+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:18.002133+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:18.002158+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:18.005891+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:18.027233+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:18.027260+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:18.027267+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:18.027815+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:18.027850+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:18.027948+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:18.068918+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:18.068943+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:18.069064+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:18.069452+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:18.069467+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:18.638913+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:18.638939+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:18.649908+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:18.652543+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:18.652560+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:18.695814+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:18.696453+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:18.696747+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:18.802022+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:18.802050+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:18.802572+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:18.902327+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:18.902354+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:18.905647+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:18.905674+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:18.956381+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:18.956406+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:18.956515+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:18.956766+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:18.991551+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:18.991557+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:18.991581+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:18.991593+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:18.992035+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:18.992084+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:19.025255+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:19.025279+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:19.025795+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:19.081547+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:19.081580+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:19.379155+00:00", "trade", 11.215, 50.0]
["2026-09-16T18:15:19.379202+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:19.379228+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:19.379765+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:19.379797+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:19.403714+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:19.535837+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:19.535863+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:19.536326+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:19.536788+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:19.793819+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:19.810503+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:20.035389+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:20.035417+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:20.035937+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:20.035945+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:20.094267+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:20.111180+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:20.146234+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:20.191355+00:00", "trade", 11.2195, 6000.0]
["2026-09-16T18:15:20.402996+00:00", "trade", 11.215, 400.0]
["2026-09-16T18:15:21.104688+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:21.126647+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:21.213924+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:21.270274+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:21.337108+00:00", "trade", 11.215, 200.0]
["2026-09-16T18:15:21.339686+00:00", "trade", 11.215, 117.0]
["2026-09-16T18:15:21.360047+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:21.477561+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:21.483148+00:00", "trade", 11.2944, 700.0]
["2026-09-16T18:15:21.484093+00:00", "trade", 11.215, 1.0]
["2026-09-16T18:15:21.494235+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:21.740132+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:21.740160+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:21.740562+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:21.741033+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:21.832763+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:21.893864+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:22.237673+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:22.274199+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:22.274306+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:22.274924+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:22.348172+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:22.374575+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:22.451079+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:22.501710+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:22.538644+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:22.551405+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:22.676553+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:22.676661+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:22.676796+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:22.772770+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:23.030374+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:23.065476+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:23.554559+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:23.555019+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:23.797952+00:00", "trade", 11.2025, 1.0]
["2026-09-16T18:15:23.803657+00:00", "trade", 11.215, 65.0]
["2026-09-16T18:15:24.241767+00:00", "trade", 11.21, 60.0]
["2026-09-16T18:15:24.249540+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:24.249578+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:24.386863+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:24.386889+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:24.386924+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:24.790504+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:24.790593+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:24.790628+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:24.790869+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:24.985926+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:24.985954+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:24.985961+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:24.985997+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:24.996353+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:25.008007+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:25.092066+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:25.092160+00:00", "trade", 11.215, 1000.0]
["2026-09-16T18:15:25.467302+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:25.686319+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:25.825789+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:25.825889+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:25.825910+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:25.880363+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:25.880388+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:25.880905+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:25.947561+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:25.947593+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:26.073209+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:26.175303+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:26.524278+00:00", "trade", 11.216, 2000.0]
["2026-09-16T18:15:26.573955+00:00", "trade", 11.2031, 6.0]
["2026-09-16T18:15:26.574053+00:00", "trade", 11.2063, 11.0]
["2026-09-16T18:15:26.833235+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:27.009105+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:27.113645+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:27.113718+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:27.113745+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:27.113982+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:27.135856+00:00", "trade", 11.215, 17.0]
["2026-09-16T18:15:27.172204+00:00", "trade", 11.215, 700.0]
["2026-09-16T18:15:27.238150+00:00", "trade", 11.215, 700.0]
["2026-09-16T18:15:27.570418+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:27.570504+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:28.138374+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:28.159284+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:28.159434+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:28.554825+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:28.554849+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:28.577535+00:00", "trade", 11.21, 60.0]
["2026-09-16T18:15:28.595336+00:00", "trade", 11.2112, 1000.0]
["2026-09-16T18:15:28.690352+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:28.690370+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:28.690386+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:28.690389+00:00", "trade", 11.21, 64.0]
["2026-09-16T18:15:28.690394+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:28.690400+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:28.690784+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:28.690829+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:28.690858+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:28.690866+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:28.690883+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:28.690891+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:28.690920+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:28.692035+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:28.693282+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:28.693861+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:28.732592+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:28.762905+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:28.850783+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:28.898829+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:28.944799+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:29.567672+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:29.568174+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:29.570811+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:29.713348+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:29.862568+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:29.864950+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:30.261445+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:30.262378+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:30.273317+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:30.481081+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:30.481534+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:30.517751+00:00", "trade", 11.215, 200.0]
["2026-09-16T18:15:30.560354+00:00", "trade", 11.2956, 100.0]
["2026-09-16T18:15:30.693047+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:30.693114+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:30.693508+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:30.796160+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:30.903441+00:00", "trade", 11.2158, 2000.0]
["2026-09-16T18:15:30.933076+00:00", "trade", 11.215, 10.0]
["2026-09-16T18:15:33.031877+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:33.032391+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:33.158131+00:00", "trade", 11.2469, 91.0]
["2026-09-16T18:15:33.288695+00:00", "trade", 11.215, 600.0]
["2026-09-16T18:15:33.435643+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:33.436548+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:33.437006+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:33.528989+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:33.558852+00:00", "trade", 11.2958, 100.0]
["2026-09-16T18:15:34.754140+00:00", "trade", 11.2175, 50.0]
["2026-09-16T18:15:37.050177+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:37.052722+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:37.058043+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:37.111038+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:37.111089+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:37.144394+00:00", "trade", 11.22, 500.0]
["2026-09-16T18:15:37.144395+00:00", "trade", 11.22, 12.0]
["2026-09-16T18:15:37.144398+00:00", "trade", 11.22, 88.0]
["2026-09-16T18:15:37.144418+00:00", "trade", 11.22, 312.0]
["2026-09-16T18:15:37.144421+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:37.144435+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:37.144442+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:37.144449+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:37.144457+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:37.144464+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:37.144471+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:37.144485+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:37.144491+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:37.144498+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:37.144504+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:37.144510+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:37.144531+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:37.144538+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:37.144558+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:37.144564+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:37.144580+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:37.144661+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:37.144669+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:37.144697+00:00", "trade", 11.22, 20.0]
["2026-09-16T18:15:37.144701+00:00", "trade", 11.22, 1000.0]
["2026-09-16T18:15:37.144711+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:15:37.144870+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:37.144910+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:15:37.144918+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:15:37.144932+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:15:37.144939+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:15:37.144945+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:15:37.144952+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:15:37.144958+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:15:37.144965+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:15:37.144972+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:15:37.144981+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:15:37.144984+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:15:37.144985+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:15:37.144985+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:37.145001+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:37.145007+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:37.145013+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:37.145020+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:37.145027+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:37.145034+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:37.145293+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:37.145343+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:37.145389+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:37.145935+00:00", "trade", 11.23, 321.0]
["2026-09-16T18:15:37.145977+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:37.146722+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:37.147158+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:37.147233+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:37.147544+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:37.147551+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:37.147558+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:37.147565+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:37.147571+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:37.147581+00:00", "trade", 11.23, 200.0]
["2026-09-16T18:15:37.147586+00:00", "trade", 11.23, 200.0]
["2026-09-16T18:15:37.147588+00:00", "trade", 11.23, 100.0]
["2026-09-16T18:15:37.147593+00:00", "trade", 11.23, 200.0]
["2026-09-16T18:15:37.147595+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:37.147604+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:37.147610+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:37.147684+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:37.147692+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:37.148118+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:37.149443+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:37.150655+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:37.157177+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:37.179790+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:37.179815+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:37.244753+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:37.276325+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:37.437699+00:00", "trade", 11.218, 1.0]
["2026-09-16T18:15:37.685960+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:37.883651+00:00", "trade", 11.225, 517.0]
["2026-09-16T18:15:38.289222+00:00", "trade", 11.225, 100.0]
["2026-09-16T18:15:38.289282+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:38.317740+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:38.578339+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:38.578365+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:38.600314+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:38.751420+00:00", "trade", 11.225, 2700.0]
["2026-09-16T18:15:38.933067+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:38.949325+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:38.950064+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:38.955361+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:38.981493+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:38.983139+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:38.983416+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:38.983538+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:38.983915+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:38.984209+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:39.000111+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:39.003779+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:39.020323+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:39.186684+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:39.186690+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:39.186724+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:39.186785+00:00", "trade", 11.22, 50.0]
["2026-09-16T18:15:39.186786+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:15:39.186786+00:00", "trade", 11.225, 50.0]
["2026-09-16T18:15:39.187221+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:39.188271+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:39.189241+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:39.189693+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:39.206699+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:39.484389+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:39.661340+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:39.776087+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:40.145878+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:40.186314+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:40.186638+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:40.340409+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:40.341224+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:40.341249+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:40.391310+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:40.537007+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:40.537371+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:40.537874+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:40.537910+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:40.575194+00:00", "trade", 11.22, 10.0]
["2026-09-16T18:15:40.780580+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:15:40.780679+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:40.780686+00:00", "trade", 11.22, 88.0]
["2026-09-16T18:15:40.780686+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:40.780687+00:00", "trade", 11.22, 7000.0]
["2026-09-16T18:15:40.780689+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:15:40.780692+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:15:40.780693+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:40.780718+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:40.780861+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:40.780871+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:40.780878+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:40.780889+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:40.780908+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:40.780915+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:40.780922+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:40.780938+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:40.780995+00:00", "trade", 11.22, 445.0]
["2026-09-16T18:15:40.780998+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:15:40.781004+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:15:40.781009+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:40.781031+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:40.781039+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:40.781057+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:40.781072+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:40.781148+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:40.781165+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:40.781244+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:40.781279+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:40.781284+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:15:40.781289+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:40.781306+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:40.781314+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:40.781330+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:15:40.781333+00:00", "trade", 11.22, 100.0]
["2026-09-16T18:15:40.781334+00:00", "quote", 11.22, 11.23]
["2026-09-16T18:15:40.781460+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:15:40.781480+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:15:40.781555+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:15:40.781659+00:00", "quote", 11.22, 11.22]
["2026-09-16T18:15:40.781825+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:40.781880+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:40.781907+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:40.781956+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:40.781967+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:40.782022+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:40.782029+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:40.782037+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:40.782045+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:40.782053+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:40.782058+00:00", "trade", 11.22, 33.0]
["2026-09-16T18:15:40.782083+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:40.782112+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:40.782330+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:40.782521+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:40.782773+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:40.783316+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:40.783542+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:40.783588+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:40.784008+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:40.785259+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:40.785618+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:40.785795+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:40.786104+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:40.786578+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:40.786848+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:40.786899+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:40.786902+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:40.787016+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:40.787040+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:40.787668+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:40.789158+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:40.790626+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:40.791708+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:40.797388+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:40.803550+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:40.803571+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:40.806573+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:40.813429+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:40.813717+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:40.818661+00:00", "trade", 11.22, 200.0]
["2026-09-16T18:15:40.818967+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:40.822645+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:40.832159+00:00", "trade", 11.22, 2.0]
["2026-09-16T18:15:40.832211+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:40.880740+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:40.921533+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:40.935987+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:41.068231+00:00", "trade", 11.2085, 3.0]
["2026-09-16T18:15:41.350059+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:41.350087+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:41.350632+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:42.142722+00:00", "trade", 11.2199, 17000.0]
["2026-09-16T18:15:42.284381+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:42.444677+00:00", "trade", 11.215, 600.0]
["2026-09-16T18:15:43.115024+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:43.115384+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:43.115710+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:43.409569+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:43.409579+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:43.410137+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:43.410585+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:43.419463+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:43.651186+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:44.007311+00:00", "trade", 11.215, 700.0]
["2026-09-16T18:15:44.075496+00:00", "trade", 11.215, 700.0]
["2026-09-16T18:15:44.116784+00:00", "trade", 11.215, 400.0]
["2026-09-16T18:15:45.079571+00:00", "trade", 11.2942, 100.0]
["2026-09-16T18:15:45.633106+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:45.634988+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:45.636636+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:46.057027+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:46.086517+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:46.183014+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:46.455411+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:46.456474+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:46.457153+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:46.461910+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:46.465195+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:46.749924+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:47.481377+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:47.712230+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:47.712259+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:47.712576+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:47.712588+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:47.746139+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:47.884863+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:47.884913+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:48.134109+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:48.292569+00:00", "trade", 11.215, 200.0]
["2026-09-16T18:15:48.294856+00:00", "trade", 11.2171, 10000.0]
["2026-09-16T18:15:48.495599+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:48.495929+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:48.495959+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:48.497488+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:48.579302+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:48.579368+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:48.590510+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:48.590561+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:48.720603+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:49.221365+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:49.222053+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:49.222104+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:49.741574+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:49.741806+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:49.742564+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:50.240446+00:00", "trade", 11.215, 20.0]
["2026-09-16T18:15:50.373746+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:50.373775+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:50.374322+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:50.374450+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:50.415367+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:50.557649+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:50.595184+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:50.617656+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:51.353734+00:00", "trade", 11.2168, 1000.0]
["2026-09-16T18:15:51.560343+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:51.560599+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:51.560626+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:51.561151+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:51.561154+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:51.561838+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:51.561884+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:51.562020+00:00", "trade", 11.215, 61.0]
["2026-09-16T18:15:51.562062+00:00", "trade", 11.21, 50.0]
["2026-09-16T18:15:51.562107+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:51.562295+00:00", "trade", 11.215, 700.0]
["2026-09-16T18:15:51.562297+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:51.562335+00:00", "trade", 11.21, 391.0]
["2026-09-16T18:15:51.562343+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:51.562359+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:51.562870+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:51.562893+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:51.562975+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:51.562994+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:51.563270+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:51.563276+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:51.563377+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:51.563402+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:51.563523+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:51.563993+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:51.564000+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:51.564976+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:51.565226+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:51.565357+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:51.565519+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:51.565549+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:51.566033+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:51.566540+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:51.567126+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:51.569719+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:51.586007+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:51.586705+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:51.587467+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:51.588570+00:00", "trade", 11.21, 11.0]
["2026-09-16T18:15:51.589154+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:51.589246+00:00", "trade", 11.21, 51.0]
["2026-09-16T18:15:51.589536+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:51.600522+00:00", "trade", 11.2101, 445.0]
["2026-09-16T18:15:51.614885+00:00", "trade", 11.21, 11.0]
["2026-09-16T18:15:51.834896+00:00", "quote", 11.21, 11.22]
["2026-09-16T18:15:52.107095+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:15:52.107103+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:15:52.107109+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:15:52.107118+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:15:52.107125+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:15:52.107134+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:15:52.107147+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:15:52.107160+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:15:52.107173+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:15:52.107180+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:15:52.107187+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:15:52.107405+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:15:52.107438+00:00", "trade", 11.21, 15.0]
["2026-09-16T18:15:52.107491+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:15:52.107647+00:00", "quote", 11.21, 11.21]
["2026-09-16T18:15:52.107703+00:00", "trade", 11.21, 9.0]
["2026-09-16T18:15:52.107704+00:00", "trade", 11.21, 60.0]
["2026-09-16T18:15:52.107705+00:00", "trade", 11.21, 5.0]
["2026-09-16T18:15:52.107706+00:00", "trade", 11.21, 300.0]
["2026-09-16T18:15:52.107706+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:52.107709+00:00", "trade", 11.21, 131.0]
["2026-09-16T18:15:52.107861+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:52.107944+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:52.108160+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:52.108175+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:52.108389+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:52.108829+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:52.110763+00:00", "trade", 11.21, 45.0]
["2026-09-16T18:15:52.110904+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:52.120526+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:52.120556+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:52.125823+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:52.143030+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:52.269662+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:52.269852+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:52.278921+00:00", "trade", 11.205, 1.0]
["2026-09-16T18:15:52.572174+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:52.572496+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:52.576513+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:52.778953+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:52.803404+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:52.892375+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:52.984025+00:00", "trade", 11.205, 30.0]
["2026-09-16T18:15:52.984432+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:52.984457+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:52.984464+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:53.005218+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:53.172886+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:53.173335+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:53.306535+00:00", "trade", 11.2194, 100.0]
["2026-09-16T18:15:53.313579+00:00", "trade", 11.2194, 11.0]
["2026-09-16T18:15:53.846210+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:53.846235+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:53.846407+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:53.846670+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:53.931100+00:00", "trade", 11.205, 1098.0]
["2026-09-16T18:15:53.940345+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:53.940372+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:53.940872+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:54.040050+00:00", "trade", 11.205, 25.0]
["2026-09-16T18:15:54.040085+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:55.286003+00:00", "trade", 11.205, 8000.0]
["2026-09-16T18:15:55.286587+00:00", "trade", 11.216, 51.0]
["2026-09-16T18:15:55.587305+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:56.151552+00:00", "trade", 11.205, 100.0]
["2026-09-16T18:15:56.238942+00:00", "trade", 11.2092, 1.0]
["2026-09-16T18:15:56.390841+00:00", "trade", 11.2354, 100.0]
["2026-09-16T18:15:56.479477+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:56.479513+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:56.480065+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:56.492048+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:56.492061+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:56.492075+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:56.492323+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:56.497679+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:56.498549+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:56.499908+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:56.500800+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:56.503308+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:56.503316+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:56.506974+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:56.508938+00:00", "trade", 11.205, 56.0]
["2026-09-16T18:15:56.534519+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:56.589019+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:56.589762+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:56.590766+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:56.591415+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:56.591424+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:56.595289+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:56.595318+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:56.596953+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:56.599417+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:56.615519+00:00", "trade", 11.2, 10.0]
["2026-09-16T18:15:56.618434+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:56.621681+00:00", "trade", 11.2, 289.0]
["2026-09-16T18:15:56.621839+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:56.678056+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:56.691418+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:56.691429+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:56.691437+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:56.691444+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:56.691451+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:56.691457+00:00", "trade", 11.2, 50.0]
["2026-09-16T18:15:56.691458+00:00", "quote", 11.2, 11.21]
["2026-09-16T18:15:56.691465+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:15:56.691472+00:00", "quote", 11.2, 11.2]
["2026-09-16T18:15:56.691475+00:00", "trade", 11.2, 950.0]
["2026-09-16T18:15:56.691478+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:56.691480+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:56.691486+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:56.691487+00:00", "trade", 11.2, 50.0]
["2026-09-16T18:15:56.691492+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:56.691498+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:56.691505+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:56.691513+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:56.691533+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:56.691541+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:56.691548+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:56.691554+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:56.691561+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:56.691563+00:00", "trade", 11.2, 50.0]
["2026-09-16T18:15:56.691568+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:56.691574+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:56.691580+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:56.691586+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:56.691593+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:56.691599+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:56.691606+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:56.691619+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:56.691626+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:56.691648+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:56.691805+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:56.691836+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:56.691879+00:00", "trade", 11.2, 20.0]
["2026-09-16T18:15:56.691894+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:56.691912+00:00", "trade", 11.195, 66.0]
["2026-09-16T18:15:56.691945+00:00", "trade", 11.195, 36.0]
["2026-09-16T18:15:56.691960+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:56.692486+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:56.692597+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:56.693083+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:56.693109+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:56.693356+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:56.693615+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:56.695478+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:56.695680+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:56.703501+00:00", "trade", 11.195, 700.0]
["2026-09-16T18:15:56.704409+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:56.704433+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:56.704440+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:56.704740+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:56.705069+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:56.705095+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:56.726893+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:56.726900+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:56.726924+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:56.726931+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:56.727245+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:56.730834+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:56.738127+00:00", "trade", 11.195, 300.0]
["2026-09-16T18:15:56.744100+00:00", "trade", 11.195, 517.0]
["2026-09-16T18:15:56.744331+00:00", "trade", 11.195, 517.0]
["2026-09-16T18:15:57.219839+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:57.230929+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:57.246473+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:57.349690+00:00", "trade", 11.195, 2700.0]
["2026-09-16T18:15:57.565591+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:57.566169+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:57.580940+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:57.681984+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:57.682476+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:57.757441+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:57.757647+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:57.790147+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:57.826578+00:00", "trade", 11.195, 100.0]
["2026-09-16T18:15:57.892957+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:57.935632+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:57.953294+00:00", "trade", 11.195, 300.0]
["2026-09-16T18:15:58.052499+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:58.052941+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:58.096599+00:00", "trade", 11.195, 1000.0]
["2026-09-16T18:15:58.154522+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:58.807923+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:58.808095+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:58.808468+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:58.808894+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:58.818540+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:58.901520+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:58.911234+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:58.930832+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:58.945707+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:58.956566+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:59.168061+00:00", "trade", 11.19, 13.0]
["2026-09-16T18:15:59.168647+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:59.429138+00:00", "trade", 11.19, 19.0]
["2026-09-16T18:15:59.429140+00:00", "trade", 11.19, 10.0]
["2026-09-16T18:15:59.429141+00:00", "trade", 11.19, 200.0]
["2026-09-16T18:15:59.429143+00:00", "trade", 11.19, 360.0]
["2026-09-16T18:15:59.429147+00:00", "trade", 11.19, 100.0]
["2026-09-16T18:15:59.429227+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:59.429233+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:59.429240+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:59.429246+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:59.429253+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:59.429268+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:59.429281+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:59.429287+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:59.429295+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:59.429302+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:59.429308+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:59.429314+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:59.429411+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:59.429452+00:00", "trade", 11.19, 1.0]
["2026-09-16T18:15:59.429452+00:00", "trade", 11.19, 1.0]
["2026-09-16T18:15:59.429456+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:59.429529+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:59.429538+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:59.429641+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:15:59.429648+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:15:59.429655+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:15:59.429661+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:15:59.429669+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:15:59.429676+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:15:59.429683+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:15:59.429697+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:15:59.429703+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:15:59.429710+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:15:59.429718+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:15:59.429724+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:15:59.429731+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:15:59.429740+00:00", "trade", 11.19, 200.0]
["2026-09-16T18:15:59.429741+00:00", "trade", 11.19, 87.0]
["2026-09-16T18:15:59.429742+00:00", "trade", 11.19, 4.0]
["2026-09-16T18:15:59.429743+00:00", "trade", 11.19, 1.0]
["2026-09-16T18:15:59.429743+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:15:59.429747+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:15:59.429754+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:15:59.429760+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:15:59.429766+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:15:59.429773+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:15:59.429779+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:15:59.429782+00:00", "trade", 11.19, 11.0]
["2026-09-16T18:15:59.429786+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:15:59.429872+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:15:59.429890+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:15:59.429942+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:15:59.429968+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:15:59.429992+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:15:59.430037+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:15:59.430150+00:00", "trade", 11.19, 6610.0]
["2026-09-16T18:15:59.430223+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:15:59.430247+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:15:59.430369+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:15:59.430655+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:15:59.430741+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:15:59.430768+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:15:59.432596+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:15:59.432834+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:15:59.435434+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:15:59.437417+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:15:59.438102+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:15:59.439412+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:15:59.442573+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:15:59.442597+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:15:59.451696+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:15:59.464617+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:15:59.464624+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:15:59.464631+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:15:59.465107+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:15:59.529158+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:15:59.542482+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:15:59.787549+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:15:59.920189+00:00", "trade", 11.2917, 100.0]
["2026-09-16T18:15:59.943786+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:15:59.944369+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:15:59.944463+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:00.001820+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:00.002257+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:00.002524+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:00.002609+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:00.003599+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:00.029934+00:00", "trade", 11.185, 575.0]
["2026-09-16T18:16:00.048676+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:00.049438+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:00.102231+00:00", "trade", 11.185, 327.0]
["2026-09-16T18:16:00.130440+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:00.130912+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:00.130960+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:00.228670+00:00", "trade", 11.19, 20.0]
["2026-09-16T18:16:00.229058+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:00.229194+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:00.229514+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:00.229683+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:00.260647+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:00.403504+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:00.548148+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:00.548912+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:00.671445+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:00.676912+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:00.707562+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:00.713410+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:00.714041+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:00.715685+00:00", "trade", 11.185, 5.0]
["2026-09-16T18:16:00.827020+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:00.945808+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.011602+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.012550+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.013121+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.103964+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.474002+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.474037+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.474070+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.474292+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.475137+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.692076+00:00", "trade", 11.185, 10.0]
["2026-09-16T18:16:01.714603+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.714887+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.721227+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.721254+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.789072+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.950228+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.950698+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.951347+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.954814+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.956192+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.973175+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:16:01.973200+00:00", "trade", 11.18, 80.0]
["2026-09-16T18:16:01.973202+00:00", "trade", 11.18, 2000.0]
["2026-09-16T18:16:01.973214+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.973221+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.973227+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.973241+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.973248+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.973254+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.973261+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.973267+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.973274+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.973280+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.973308+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.973314+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.973321+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.973336+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.973442+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.973449+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.973468+00:00", "trade", 11.18, 200.0]
["2026-09-16T18:16:01.973472+00:00", "trade", 11.18, 50.0]
["2026-09-16T18:16:01.973472+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:16:01.973473+00:00", "trade", 11.18, 500.0]
["2026-09-16T18:16:01.973574+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.973582+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.973631+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.973634+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.973663+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.973745+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.973759+00:00", "trade", 11.18, 20.0]
["2026-09-16T18:16:01.973768+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.973833+00:00", "trade", 11.18, 300.0]
["2026-09-16T18:16:01.973837+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:16:01.973839+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:16:01.973844+00:00", "trade", 11.18, 300.0]
["2026-09-16T18:16:01.973849+00:00", "trade", 11.18, 300.0]
["2026-09-16T18:16:01.973851+00:00", "trade", 11.18, 382.0]
["2026-09-16T18:16:01.973855+00:00", "trade", 11.18, 200.0]
["2026-09-16T18:16:01.973858+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.973862+00:00", "trade", 11.18, 115.0]
["2026-09-16T18:16:01.973871+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.973893+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.973900+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.973907+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.973914+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.973926+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.973934+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.973941+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.973946+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.973972+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.974069+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.974097+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.974105+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.974142+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.974327+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.974330+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.974370+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.974569+00:00", "trade", 11.18, 1.0]
["2026-09-16T18:16:01.974586+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.974612+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.974872+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.974902+00:00", "trade", 11.18, 50.0]
["2026-09-16T18:16:01.974946+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.975054+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.975473+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.979644+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:16:01.981512+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:16:01.982226+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.982242+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:01.994259+00:00", "trade", 11.18, 246.0]
["2026-09-16T18:16:02.003740+00:00", "trade", 11.18, 4.0]
["2026-09-16T18:16:02.007984+00:00", "trade", 11.1801, 447.0]
["2026-09-16T18:16:02.016534+00:00", "trade", 11.18, 4.0]
["2026-09-16T18:16:02.060357+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:02.188079+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:02.188097+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:02.188513+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:02.188545+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:02.188602+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:02.191101+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:02.191570+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:02.191852+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:02.250391+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:02.268139+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:02.643050+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:02.643075+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:02.643875+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:02.644504+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:02.644562+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:02.644964+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:02.646227+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:02.647672+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:02.664786+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:02.664807+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:02.675735+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:02.675762+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:02.676207+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:03.138633+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:03.189985+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:03.190012+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:03.240403+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:03.242947+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:03.686155+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:03.686176+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:03.686601+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:03.686626+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:03.687585+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:03.688383+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:03.699773+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:03.700172+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:03.717444+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:03.798498+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:03.875064+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:03.940253+00:00", "trade", 11.2319, 400.0]
["2026-09-16T18:16:03.958052+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:03.958171+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:04.058671+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:04.058692+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:04.064725+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:04.064739+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:04.166747+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:04.166755+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:04.167186+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:04.167212+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:04.268502+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:04.268522+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:04.269149+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:04.269163+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:04.421211+00:00", "trade", 11.1824, 1200.0]
["2026-09-16T18:16:04.455530+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:04.455538+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:04.514967+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:04.515057+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:04.515440+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:04.869341+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:04.931568+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:04.931578+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:04.931596+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:04.931745+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:05.062861+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:05.072431+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:05.072456+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:05.072484+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:05.072895+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:05.072919+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:05.072993+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:05.349168+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:05.349189+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:05.709933+00:00", "trade", 11.1827, 2000.0]
["2026-09-16T18:16:05.919129+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:05.919152+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:06.030456+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:06.030480+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:06.050744+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:06.050831+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:06.205584+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:06.205605+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:06.259192+00:00", "trade", 11.19, 1.0]
["2026-09-16T18:16:06.296753+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:06.296800+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:06.410989+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:06.410997+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:06.417512+00:00", "trade", 11.18, 10.0]
["2026-09-16T18:16:07.528268+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:07.528284+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:07.631276+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:07.631297+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:07.701144+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:07.701220+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:07.776813+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:07.778177+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:07.783177+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:07.783630+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:07.783637+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:07.818917+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:07.878960+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:07.939219+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:07.957960+00:00", "trade", 11.1872, 2.0]
["2026-09-16T18:16:07.958763+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:07.977981+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.049231+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.049385+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.059098+00:00", "trade", 11.1823, 12.0]
["2026-09-16T18:16:08.059463+00:00", "trade", 11.1823, 1.0]
["2026-09-16T18:16:08.059892+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.234564+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:16:08.234588+00:00", "trade", 11.18, 50.0]
["2026-09-16T18:16:08.234588+00:00", "trade", 11.18, 1100.0]
["2026-09-16T18:16:08.234605+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.234612+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.234618+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.234626+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.234633+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.234639+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.234646+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.234653+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.234660+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.234673+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.234680+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.234693+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.234699+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.234845+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.234872+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.234884+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:16:08.234886+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:16:08.234888+00:00", "trade", 11.18, 200.0]
["2026-09-16T18:16:08.234899+00:00", "trade", 11.18, 203.0]
["2026-09-16T18:16:08.234904+00:00", "trade", 11.18, 294.0]
["2026-09-16T18:16:08.234904+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.234906+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:16:08.235017+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.235055+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.235123+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.235130+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.235143+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.235163+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.235196+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.235219+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.235222+00:00", "trade", 11.18, 115.0]
["2026-09-16T18:16:08.235224+00:00", "trade", 11.18, 6.0]
["2026-09-16T18:16:08.235224+00:00", "trade", 11.18, 200.0]
["2026-09-16T18:16:08.235224+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.235225+00:00", "trade", 11.18, 50.0]
["2026-09-16T18:16:08.235227+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.235229+00:00", "trade", 11.18, 50.0]
["2026-09-16T18:16:08.235244+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:16:08.235244+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:16:08.235244+00:00", "trade", 11.18, 319.0]
["2026-09-16T18:16:08.235244+00:00", "trade", 11.18, 63.0]
["2026-09-16T18:16:08.235252+00:00", "trade", 11.18, 644.0]
["2026-09-16T18:16:08.235277+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.235302+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.235379+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:16:08.235462+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.235470+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.235477+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.235640+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.235671+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.236113+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.236130+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.236839+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.237293+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.237304+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.240655+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.242006+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.242885+00:00", "trade", 11.18, 10.0]
["2026-09-16T18:16:08.512637+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.513204+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.583042+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.583067+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.613953+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.614058+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.821203+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.821210+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.840799+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.894868+00:00", "trade", 11.1872, 100.0]
["2026-09-16T18:16:08.991390+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:08.991417+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:09.045612+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:09.046115+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:09.127011+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:09.127037+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:09.127255+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:09.127979+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:09.128432+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:09.134612+00:00", "trade", 11.19, 10.0]
["2026-09-16T18:16:09.366527+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:09.466687+00:00", "trade", 11.18, 2.0]
["2026-09-16T18:16:09.470714+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:09.502100+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:09.657616+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:09.657643+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:09.796704+00:00", "trade", 11.185, 1000.0]
["2026-09-16T18:16:09.919782+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:09.920179+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:09.920218+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:09.920654+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:09.921667+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:09.922270+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:09.934216+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:09.934231+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:09.934652+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:09.934681+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:09.973530+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:10.032916+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:10.035250+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:10.035259+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:10.152656+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:10.164856+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:10.165657+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:10.244548+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:16:10.268376+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:10.278302+00:00", "trade", 11.1801, 8000.0]
["2026-09-16T18:16:10.332488+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:10.382847+00:00", "trade", 11.18, 2.0]
["2026-09-16T18:16:10.383619+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:10.391350+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:10.534350+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:10.535791+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:10.536244+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:10.536259+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:10.536713+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:10.850844+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:10.866509+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:10.933552+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:10.960115+00:00", "trade", 11.18, 2.0]
["2026-09-16T18:16:10.961330+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:10.961357+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:10.961861+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:10.962060+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:10.962074+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:10.962094+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:10.962122+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:10.962560+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:10.962567+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:10.963015+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:10.963033+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:10.963214+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.047530+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.047550+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.047994+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.048374+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.048518+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.049052+00:00", "trade", 11.185, 7.0]
["2026-09-16T18:16:11.049796+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.049954+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.050641+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.050825+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.051592+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.051994+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.138307+00:00", "trade", 11.19, 6.0]
["2026-09-16T18:16:11.138480+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.138709+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.138832+00:00", "trade", 11.19, 5.0]
["2026-09-16T18:16:11.150148+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.150155+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.150162+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.150181+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.150185+00:00", "trade", 11.19, 100.0]
["2026-09-16T18:16:11.150188+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.150195+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.150609+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.572505+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.573067+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.573309+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.573668+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.573940+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.574165+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.574209+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.574267+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.574757+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.592136+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.592206+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.593209+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.594868+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.594878+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.596298+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.596378+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.596939+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.596996+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.625753+00:00", "trade", 11.19, 700.0]
["2026-09-16T18:16:11.626488+00:00", "trade", 11.19, 10.0]
["2026-09-16T18:16:11.626498+00:00", "trade", 11.19, 690.0]
["2026-09-16T18:16:11.627026+00:00", "trade", 11.19, 500.0]
["2026-09-16T18:16:11.627089+00:00", "trade", 11.19, 11.0]
["2026-09-16T18:16:11.627792+00:00", "trade", 11.19, 700.0]
["2026-09-16T18:16:11.629114+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.629603+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.630177+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.637105+00:00", "trade", 11.1899, 447.0]
["2026-09-16T18:16:11.834603+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.834609+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.834622+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.835024+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.835320+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.835529+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.835558+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.835620+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.835888+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.835981+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.836006+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.836043+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.836078+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.836518+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.836539+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.836550+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.837049+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.934534+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.934773+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.935232+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.936291+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.936760+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:11.964160+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:12.029508+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:12.029908+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:12.029931+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:12.029938+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:12.029951+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:12.030027+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:12.030068+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:12.030102+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:12.030116+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:12.030349+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:12.030478+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:12.030582+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:12.030790+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:12.030829+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:12.030840+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:12.030883+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:12.031469+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:12.031495+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:12.031505+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:12.031792+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:12.032263+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:12.032403+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:12.042705+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:12.061120+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:12.095237+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:12.132919+00:00", "trade", 11.18, 2.0]
["2026-09-16T18:16:12.133689+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:12.160998+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:12.161005+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:12.161011+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:12.161020+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:16:12.161027+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:16:12.161033+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:16:12.161042+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:16:12.161049+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:16:12.161055+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:16:12.161061+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:16:12.161068+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:16:12.161074+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:16:12.161087+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:16:12.161093+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:16:12.161098+00:00", "trade", 11.19, 99.0]
["2026-09-16T18:16:12.161099+00:00", "trade", 11.19, 35.0]
["2026-09-16T18:16:12.161099+00:00", "trade", 11.19, 20.0]
["2026-09-16T18:16:12.161100+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:12.161100+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:12.161107+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:12.161114+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:12.161120+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:12.161127+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:12.161141+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:12.161219+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:12.161278+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:12.161519+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:12.161580+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:12.161614+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:12.162038+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:12.162837+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:12.166286+00:00", "trade", 11.195, 159.0]
["2026-09-16T18:16:12.172120+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:12.191663+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:12.194972+00:00", "trade", 11.2, 1.0]
["2026-09-16T18:16:12.195434+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:12.207305+00:00", "trade", 11.195, 100.0]
["2026-09-16T18:16:12.208501+00:00", "trade", 11.2, 1.0]
["2026-09-16T18:16:12.499226+00:00", "trade", 11.2, 10.0]
["2026-09-16T18:16:12.634989+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:12.993491+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:13.326608+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:13.326753+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:13.326877+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:13.327793+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:13.327818+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:13.503137+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:13.503195+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:13.503526+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:13.533203+00:00", "trade", 11.19, 10.0]
["2026-09-16T18:16:13.533879+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:13.533911+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:13.534345+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:13.604409+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:13.853506+00:00", "trade", 11.195, 35.0]
["2026-09-16T18:16:13.853942+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:13.987221+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:14.143280+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:14.143290+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:14.143730+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:14.144558+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:14.144726+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:14.144966+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:14.251392+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:14.302883+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:14.328436+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:14.328461+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:14.328903+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:14.329165+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:14.329220+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:14.432622+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:14.606165+00:00", "trade", 11.2059, 49.0]
["2026-09-16T18:16:14.606631+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:14.606992+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:14.608178+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:14.633460+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:14.779727+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:14.850172+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:14.850243+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:14.850698+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:14.952459+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:15.030878+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:15.133070+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:15.238359+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:15.239572+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:15.276271+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:15.276297+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:15.294386+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:15.339260+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:15.344274+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:15.444990+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:15.457580+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:15.458770+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:15.458797+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:15.459678+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:15.460939+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:15.460962+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:15.480510+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:15.492654+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:15.611963+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:15.619200+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:15.619225+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:15.620824+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:15.620853+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:15.672703+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:15.967186+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:16.095491+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:16.095518+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:16.096018+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:16.106004+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:16.106025+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:16.183085+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:16.395021+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:16.395203+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:16.406026+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:16.434990+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:16.736999+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:16.776199+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:16.776226+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:16.792921+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:16.799191+00:00", "trade", 11.2056, 2.0]
["2026-09-16T18:16:16.851140+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:16.992721+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:17.096017+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:17.096087+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:17.245207+00:00", "trade", 11.195, 700.0]
["2026-09-16T18:16:17.245533+00:00", "trade", 11.19, 100.0]
["2026-09-16T18:16:17.245864+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:17.245959+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:17.246014+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:17.377991+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:17.454063+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:17.700083+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:17.700734+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:17.700819+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:17.701254+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:17.701266+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:17.701283+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:17.856994+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:17.857602+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:17.868181+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:17.868209+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:17.868642+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:17.906998+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:17.907461+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:17.919205+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:18.049549+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:18.050472+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:18.050521+00:00", "trade", 11.19, 100.0]
["2026-09-16T18:16:18.051032+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:18.131131+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:18.477271+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:18.477310+00:00", "trade", 11.19, 100.0]
["2026-09-16T18:16:18.477312+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:18.477749+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:18.477815+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:18.560482+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:19.016827+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:19.017587+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:19.017786+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:19.018254+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:19.019176+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:19.062073+00:00", "trade", 11.1902, 446.0]
["2026-09-16T18:16:19.062758+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:19.063224+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:19.101537+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:19.118037+00:00", "trade", 11.19, 100.0]
["2026-09-16T18:16:19.118316+00:00", "trade", 11.195, 10.0]
["2026-09-16T18:16:19.118354+00:00", "trade", 11.19, 34.0]
["2026-09-16T18:16:19.118447+00:00", "trade", 11.19, 100.0]
["2026-09-16T18:16:19.118527+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:19.118534+00:00", "trade", 11.19, 1.0]
["2026-09-16T18:16:19.118543+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:19.118970+00:00", "trade", 11.19, 200.0]
["2026-09-16T18:16:19.354441+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:19.354687+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:19.452764+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:19.453453+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:19.453661+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:19.453669+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:19.453768+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:19.457388+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:19.500966+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:19.501288+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:19.501306+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:19.501744+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:19.502180+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:19.564349+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:20.017105+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:20.247422+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:20.248410+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:20.258628+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:20.259097+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:20.306717+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:20.358572+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:20.358668+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:20.450443+00:00", "trade", 11.195, 6.0]
["2026-09-16T18:16:20.454268+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:20.454288+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:20.454728+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:20.556306+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:20.567163+00:00", "trade", 11.289, 18.0]
["2026-09-16T18:16:20.620106+00:00", "trade", 11.195, 40.0]
["2026-09-16T18:16:20.847821+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:20.847858+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:20.939979+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:21.021834+00:00", "trade", 11.19, 66.0]
["2026-09-16T18:16:21.021836+00:00", "trade", 11.19, 34.0]
["2026-09-16T18:16:21.021856+00:00", "trade", 11.19, 1.0]
["2026-09-16T18:16:21.022564+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:21.023030+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:21.095681+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:21.095835+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:21.252753+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:21.264870+00:00", "trade", 11.19, 34.0]
["2026-09-16T18:16:21.307109+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:21.377939+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:21.381866+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:21.462894+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:21.558750+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:21.627527+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:21.632504+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:21.670414+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:21.710478+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:21.828241+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:21.828998+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:21.829235+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:21.829247+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:21.829457+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:21.993472+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:22.012163+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:22.116591+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:22.130476+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:22.130615+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:22.130684+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:22.238741+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:22.239729+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:22.243428+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:22.244387+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:22.346736+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:22.352720+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:22.670731+00:00", "trade", 11.19, 2.0]
["2026-09-16T18:16:22.758453+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:22.765099+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:22.765406+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:22.866622+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:22.923479+00:00", "trade", 11.1901, 1700.0]
["2026-09-16T18:16:22.953013+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:22.967164+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:22.967238+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:22.967620+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:22.972411+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:22.972562+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:22.972852+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:22.975608+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:22.981992+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:22.982450+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:23.000906+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:23.001747+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:23.035287+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:23.036727+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:23.077161+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:23.106055+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:23.106520+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:23.106983+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:23.107238+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:23.107256+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:23.107696+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:23.151361+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:23.151806+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:23.222446+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:23.346701+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:23.348124+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:23.353340+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:23.387147+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:23.412259+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:23.564771+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:23.565619+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:23.566482+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:23.591457+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:23.692063+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:23.692098+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:23.692588+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:23.692779+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:23.694008+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:23.794877+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:24.174167+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:24.175342+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:24.176336+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:24.329869+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:24.350146+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:24.354297+00:00", "trade", 11.1901, 1500.0]
["2026-09-16T18:16:24.377748+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:24.645570+00:00", "trade", 11.19, 100.0]
["2026-09-16T18:16:24.719084+00:00", "trade", 11.19, 2.0]
["2026-09-16T18:16:24.719629+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:24.759539+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:24.775584+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:24.934649+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:24.934793+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:24.935169+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:24.935753+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:24.935798+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:24.942339+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:24.943109+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:25.041102+00:00", "trade", 11.2886, 8.0]
["2026-09-16T18:16:25.041962+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:25.236675+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:25.288366+00:00", "trade", 11.1867, 48.0]
["2026-09-16T18:16:25.303690+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:25.320520+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:25.322150+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:25.345844+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:25.346346+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:25.347733+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:25.470168+00:00", "trade", 11.1966, 1.0]
["2026-09-16T18:16:25.510799+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:25.511231+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:25.511614+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:25.511626+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:25.511683+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:25.513584+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:25.514057+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:25.651064+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:25.787394+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:25.788496+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:25.807959+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:26.147577+00:00", "trade", 11.19, 100.0]
["2026-09-16T18:16:26.148020+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:26.148047+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:26.148068+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:26.150347+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:26.174702+00:00", "trade", 11.19, 2.0]
["2026-09-16T18:16:26.264675+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:26.265177+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:26.565943+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:26.566413+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:27.093360+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:27.438924+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:27.439385+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:27.439418+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:27.475881+00:00", "trade", 11.19, 8000.0]
["2026-09-16T18:16:27.504927+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:27.611103+00:00", "trade", 11.19, 2.0]
["2026-09-16T18:16:27.639335+00:00", "trade", 11.1901, 105.0]
["2026-09-16T18:16:27.681779+00:00", "trade", 11.195, 50.0]
["2026-09-16T18:16:27.682584+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:27.683474+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:27.979194+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:27.979694+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:28.238135+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:28.260337+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:28.260439+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:28.261171+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:28.262845+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:28.266969+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:28.266970+00:00", "trade", 11.195, 50.0]
["2026-09-16T18:16:28.267659+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:28.268792+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:28.269157+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:28.304224+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:28.304353+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:28.405415+00:00", "trade", 11.19, 200.0]
["2026-09-16T18:16:28.509949+00:00", "trade", 11.19, 11.0]
["2026-09-16T18:16:28.586749+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:28.914786+00:00", "trade", 11.19, 300.0]
["2026-09-16T18:16:29.075727+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:29.089979+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:29.114678+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:29.257426+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:29.726376+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:29.827819+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:29.902229+00:00", "trade", 11.1965, 100.0]
["2026-09-16T18:16:30.006035+00:00", "trade", 11.19, 100.0]
["2026-09-16T18:16:30.006731+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:30.163938+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:30.397677+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:30.501022+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:30.639568+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:30.682382+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:30.682929+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:31.421436+00:00", "trade", 11.19, 100.0]
["2026-09-16T18:16:31.421909+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:31.459069+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:31.592436+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:31.678663+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:31.794141+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:31.795844+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:31.974590+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:32.098598+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:32.142392+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:32.500313+00:00", "trade", 11.19, 76.0]
["2026-09-16T18:16:32.500315+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:32.500318+00:00", "trade", 11.19, 63.0]
["2026-09-16T18:16:32.500356+00:00", "trade", 11.19, 135.0]
["2026-09-16T18:16:32.500359+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:32.500409+00:00", "trade", 11.19, 333.0]
["2026-09-16T18:16:32.500410+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:32.500418+00:00", "trade", 11.19, 1000.0]
["2026-09-16T18:16:32.500422+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:16:32.500426+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:16:32.500430+00:00", "trade", 11.19, 219.0]
["2026-09-16T18:16:32.500435+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:16:32.500436+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:16:32.500442+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:16:32.500451+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:16:32.500457+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:16:32.500472+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:16:32.500479+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:16:32.500487+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:16:32.500493+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:16:32.500501+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:16:32.500519+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:16:32.500526+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:16:32.500532+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:16:32.500556+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:16:32.500563+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:16:32.500576+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:16:32.500615+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:16:32.500619+00:00", "trade", 11.19, 2.0]
["2026-09-16T18:16:32.500619+00:00", "trade", 11.19, 100.0]
["2026-09-16T18:16:32.500620+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:32.500622+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:32.500671+00:00", "trade", 11.19, 1.0]
["2026-09-16T18:16:32.500681+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:32.500752+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:32.500967+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:32.501040+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:32.501094+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:32.501165+00:00", "trade", 11.185, 1.0]
["2026-09-16T18:16:32.501311+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:32.501312+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:32.501925+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:32.505540+00:00", "trade", 11.19, 9.0]
["2026-09-16T18:16:32.506132+00:00", "trade", 11.18, 2.0]
["2026-09-16T18:16:32.533849+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:32.551612+00:00", "trade", 11.185, 200.0]
["2026-09-16T18:16:32.551671+00:00", "trade", 11.185, 150.0]
["2026-09-16T18:16:32.552890+00:00", "trade", 11.185, 150.0]
["2026-09-16T18:16:32.566260+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:32.575522+00:00", "trade", 11.1871, 60.0]
["2026-09-16T18:16:32.584785+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:32.584812+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:32.724338+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:33.762044+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:33.944682+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:33.944701+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:33.944813+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:33.945557+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:33.945654+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:34.123633+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:34.123654+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:34.135394+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:34.145754+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:34.145778+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:34.146384+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:34.151143+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:34.151973+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:34.152359+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:34.159949+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:34.182128+00:00", "trade", 11.2264, 67.0]
["2026-09-16T18:16:34.416060+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:34.443586+00:00", "trade", 11.181, 23.0]
["2026-09-16T18:16:34.444355+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:34.487028+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:34.605028+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:34.744221+00:00", "trade", 11.18, 11.0]
["2026-09-16T18:16:34.744476+00:00", "trade", 11.18, 50.0]
["2026-09-16T18:16:34.744478+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:16:34.744550+00:00", "trade", 11.18, 5.0]
["2026-09-16T18:16:34.744551+00:00", "trade", 11.18, 2.0]
["2026-09-16T18:16:34.744584+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:34.744590+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:34.744598+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:34.744611+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:34.744810+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:34.744817+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:34.744823+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:34.744830+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:34.744837+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:34.744844+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:16:34.744846+00:00", "trade", 11.18, 2.0]
["2026-09-16T18:16:34.744848+00:00", "trade", 11.18, 200.0]
["2026-09-16T18:16:34.744848+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:16:34.744854+00:00", "trade", 11.18, 1100.0]
["2026-09-16T18:16:34.744856+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:16:34.744857+00:00", "trade", 11.18, 774.0]
["2026-09-16T18:16:34.744857+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:16:34.744865+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:16:34.744872+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:16:34.744885+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:16:34.744891+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:16:34.744897+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:16:34.744904+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:16:34.744912+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:16:34.744937+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:16:34.744944+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:16:34.744950+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:16:34.744964+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:16:34.744991+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:34.745080+00:00", "trade", 11.18, 85.0]
["2026-09-16T18:16:34.745153+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:34.745178+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:34.745195+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:34.745210+00:00", "trade", 11.18, 14.0]
["2026-09-16T18:16:34.745401+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:34.745409+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:34.745413+00:00", "trade", 11.18, 300.0]
["2026-09-16T18:16:34.745415+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:34.745418+00:00", "trade", 11.18, 300.0]
["2026-09-16T18:16:34.745420+00:00", "trade", 11.18, 500.0]
["2026-09-16T18:16:34.745422+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:34.745429+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:34.745436+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:34.745443+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:34.745450+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:34.745457+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:34.745463+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:34.745866+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:34.746310+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:34.746427+00:00", "trade", 11.18, 8800.0]
["2026-09-16T18:16:34.747057+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:34.747217+00:00", "trade", 11.18, 14000.0]
["2026-09-16T18:16:34.748841+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:34.748957+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:34.749251+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:34.749508+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:34.749554+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:34.752822+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:34.753925+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:34.757203+00:00", "trade", 11.175, 700.0]
["2026-09-16T18:16:34.771894+00:00", "trade", 11.175, 700.0]
["2026-09-16T18:16:34.774862+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:34.774895+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:34.775864+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:34.775896+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:34.776634+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:34.778041+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:34.798102+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:34.799701+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:34.837620+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:34.841051+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:35.103679+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:35.229295+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:35.236127+00:00", "trade", 11.175, 62.0]
["2026-09-16T18:16:35.239025+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:35.740524+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:35.740550+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:35.741057+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:35.743210+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:35.764664+00:00", "trade", 11.175, 52.0]
["2026-09-16T18:16:35.766581+00:00", "trade", 11.175, 8.0]
["2026-09-16T18:16:35.766880+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:36.000350+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:36.203654+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:36.203682+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:36.204262+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:36.316070+00:00", "trade", 11.175, 8000.0]
["2026-09-16T18:16:36.475511+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:36.522464+00:00", "trade", 11.175, 1500.0]
["2026-09-16T18:16:36.579081+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:36.579107+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:36.675418+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:36.875857+00:00", "trade", 11.17, 10.0]
["2026-09-16T18:16:37.208422+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:37.217416+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:37.926617+00:00", "trade", 11.18, 14.0]
["2026-09-16T18:16:38.185387+00:00", "trade", 11.175, 5.0]
["2026-09-16T18:16:38.185395+00:00", "trade", 11.175, 1.0]
["2026-09-16T18:16:38.269118+00:00", "trade", 11.175, 4.0]
["2026-09-16T18:16:38.285123+00:00", "trade", 11.175, 25.0]
["2026-09-16T18:16:38.343522+00:00", "trade", 11.175, 20.0]
["2026-09-16T18:16:38.558676+00:00", "trade", 11.2149, 2.0]
["2026-09-16T18:16:39.534216+00:00", "trade", 11.1799, 100.0]
["2026-09-16T18:16:39.724831+00:00", "trade", 11.175, 1.0]
["2026-09-16T18:16:40.001179+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:40.179718+00:00", "trade", 11.175, 20.0]
["2026-09-16T18:16:40.189732+00:00", "trade", 11.175, 100.0]
["2026-09-16T18:16:40.669224+00:00", "trade", 11.17, 2.0]
["2026-09-16T18:16:40.722619+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:40.722701+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:40.723098+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:40.723868+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:40.724352+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:40.724418+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:40.724833+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:40.725029+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:40.725421+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:40.725437+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:40.725706+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:40.737793+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:40.738055+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:40.738332+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:40.738781+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:40.757132+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:40.757529+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:40.757546+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:40.757553+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:40.777923+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:40.778125+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:40.793773+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:40.804000+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:40.869669+00:00", "trade", 11.175, 726.0]
["2026-09-16T18:16:40.870257+00:00", "trade", 11.1811, 50.0]
["2026-09-16T18:16:40.870428+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:40.870504+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:40.875820+00:00", "trade", 11.1799, 446.0]
["2026-09-16T18:16:40.876539+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:40.876559+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:40.877000+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:40.877070+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:40.877525+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:40.890076+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:40.907964+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:40.946571+00:00", "trade", 11.175, 700.0]
["2026-09-16T18:16:40.947264+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:40.947314+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:40.947724+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:40.947737+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:40.947995+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:40.992253+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:40.992453+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:41.009247+00:00", "trade", 11.175, 574.0]
["2026-09-16T18:16:41.009866+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:41.010007+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:41.010828+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:41.016578+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:41.154382+00:00", "trade", 11.175, 10.0]
["2026-09-16T18:16:41.269806+00:00", "trade", 11.175, 10.0]
["2026-09-16T18:16:41.428404+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:41.779159+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:41.779652+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:41.779749+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:41.779850+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:41.805189+00:00", "trade", 11.18, 447.0]
["2026-09-16T18:16:41.805891+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:41.847627+00:00", "trade", 11.1798, 447.0]
["2026-09-16T18:16:41.895605+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:41.896170+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:41.896613+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:41.896629+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:41.977786+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:41.978269+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:41.978320+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:41.978548+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:41.979358+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:42.073522+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:42.074165+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:42.218094+00:00", "trade", 11.17, 2.0]
["2026-09-16T18:16:42.218899+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:42.251781+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:42.251876+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:42.331509+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:42.386786+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:42.387319+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:42.387775+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:42.431879+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:42.432628+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:42.432767+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:42.433543+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:42.433554+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:42.433683+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:42.434216+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:42.438295+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:42.438764+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:42.438806+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:42.438813+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:42.439120+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:42.439291+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:42.439524+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:42.478044+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:43.082465+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:43.126599+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:43.239174+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:43.380928+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:43.649934+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:44.849654+00:00", "trade", 11.17, 2.0]
["2026-09-16T18:16:45.356379+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:45.385031+00:00", "trade", 11.175, 20.0]
["2026-09-16T18:16:45.404246+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:45.404761+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:45.588563+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:45.588806+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:45.588939+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:45.589549+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:45.590055+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:45.590067+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:45.590403+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:45.590868+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:45.599467+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:45.719519+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:45.735459+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:46.216902+00:00", "trade", 11.17, 2.0]
["2026-09-16T18:16:46.244662+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:46.248713+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:46.434398+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:46.461168+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:46.497098+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:46.512455+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:46.513783+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:46.524750+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:46.537556+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:46.549603+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:46.685274+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:46.704661+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:46.895564+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:46.896035+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:46.903368+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:47.020727+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:47.021190+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:47.029567+00:00", "trade", 11.1778, 10.0]
["2026-09-16T18:16:47.031641+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:47.031708+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:47.039972+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:47.041563+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:47.041958+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:47.042076+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:47.052047+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:47.082895+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:47.121514+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:47.135498+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:47.347198+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:47.529587+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:47.533103+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:47.720232+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:47.814282+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:47.909132+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:48.032645+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:48.051686+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:48.053462+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:48.175021+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:48.238192+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:48.321763+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:48.321771+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:48.380168+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:48.380619+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:48.595290+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:48.730066+00:00", "trade", 11.18, 8.0]
["2026-09-16T18:16:48.730068+00:00", "trade", 11.18, 200.0]
["2026-09-16T18:16:48.730071+00:00", "trade", 11.18, 500.0]
["2026-09-16T18:16:48.730103+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:48.730110+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:48.730116+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:48.730122+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:48.730129+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:48.730135+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:48.730141+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:48.730147+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:48.730154+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:48.730161+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:48.730168+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:48.730174+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:48.730180+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:48.730186+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:48.730434+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:48.730447+00:00", "trade", 11.18, 200.0]
["2026-09-16T18:16:48.730457+00:00", "trade", 11.18, 200.0]
["2026-09-16T18:16:48.730462+00:00", "trade", 11.18, 64.0]
["2026-09-16T18:16:48.730465+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:48.730497+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:16:48.730506+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:16:48.730513+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:16:48.730521+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:16:48.730527+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:16:48.730540+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:16:48.730546+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:16:48.730548+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.730556+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.730563+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.730570+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.730576+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.730582+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.730609+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.730811+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.730886+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.730970+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.731019+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.731026+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.731068+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.731083+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.731117+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.731135+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.731157+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.731194+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.731210+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.731336+00:00", "trade", 11.185, 23.0]
["2026-09-16T18:16:48.731406+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.731677+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.732070+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.732088+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.732099+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.732113+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.732529+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.732548+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.733945+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.767043+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.767569+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.767593+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.821107+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:16:48.821127+00:00", "trade", 11.18, 1.0]
["2026-09-16T18:16:48.821778+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.821808+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.821836+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.821848+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.822102+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.822255+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.822928+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.823222+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.831124+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.833503+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.833614+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.837786+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.837835+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.837882+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.837922+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.837955+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.838006+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.838542+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.838679+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.838965+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.843832+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.848853+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.848867+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:16:48.848985+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:16:48.848992+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:16:48.848999+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:16:48.849005+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:16:48.849013+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:16:48.849026+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:16:48.849039+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:16:48.849046+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:16:48.849090+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:48.849277+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:48.849512+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:48.849691+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:48.849699+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:48.849860+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:48.850207+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:48.850604+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:48.851104+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:48.869080+00:00", "trade", 11.18, 447.0]
["2026-09-16T18:16:48.869881+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:48.883225+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:49.924561+00:00", "trade", 11.175, 700.0]
["2026-09-16T18:16:49.924562+00:00", "trade", 11.175, 557.0]
["2026-09-16T18:16:49.924852+00:00", "trade", 11.175, 643.0]
["2026-09-16T18:16:50.216309+00:00", "trade", 11.17, 2.0]
["2026-09-16T18:16:50.562781+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:50.663719+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:50.678614+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:50.687879+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:50.691055+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:50.691062+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:50.691798+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:50.691816+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:50.785474+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:50.808589+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:50.808871+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:50.809182+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:50.809648+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:50.822650+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:50.830457+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:50.858487+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:50.939253+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:50.939613+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:51.057005+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:51.089781+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:51.152500+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:51.179472+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:51.224066+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:51.224866+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:51.225808+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:51.225831+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:51.273279+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:51.294966+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:51.325099+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:51.325126+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:51.325743+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:51.780298+00:00", "trade", 11.2811, 100.0]
["2026-09-16T18:16:51.784254+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:51.818792+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:51.819468+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:51.827919+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:51.827944+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:51.831670+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:52.054954+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:52.054981+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:52.081268+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:52.081570+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:52.129495+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:52.130590+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:52.131151+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:52.131817+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:52.870070+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:53.036264+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:53.100803+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:53.104729+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:53.562613+00:00", "trade", 11.17, 2.0]
["2026-09-16T18:16:53.678808+00:00", "trade", 11.281, 100.0]
["2026-09-16T18:16:54.261369+00:00", "trade", 11.175, 1.0]
["2026-09-16T18:16:54.329505+00:00", "trade", 11.175, 15.0]
["2026-09-16T18:16:54.330675+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:54.344318+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:54.463610+00:00", "trade", 11.2809, 100.0]
["2026-09-16T18:16:54.617556+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:54.683431+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:54.883813+00:00", "trade", 11.175, 100.0]
["2026-09-16T18:16:55.316997+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:55.627406+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:55.627885+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:55.649631+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:55.650696+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:55.696832+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:55.705435+00:00", "trade", 11.185, 2.0]
["2026-09-16T18:16:56.031377+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:56.179907+00:00", "trade", 11.1799, 50.0]
["2026-09-16T18:16:56.382874+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:56.382902+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:56.383545+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:56.477352+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:56.480714+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:56.825532+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:56.825559+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:56.944889+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:56.945068+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.114952+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.115227+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.115365+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.115408+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.119943+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.119966+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.119975+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.120098+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.120254+00:00", "trade", 11.18, 68.0]
["2026-09-16T18:16:57.120332+00:00", "trade", 11.18, 32.0]
["2026-09-16T18:16:57.120349+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.120386+00:00", "trade", 11.18, 82.0]
["2026-09-16T18:16:57.120497+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.120719+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.120723+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.120810+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.120823+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.121157+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.121210+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.121263+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.121405+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.130429+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.151478+00:00", "trade", 11.18, 447.0]
["2026-09-16T18:16:57.151927+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.152387+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.152446+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.152471+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.152472+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.152502+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.152942+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.153646+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.154162+00:00", "trade", 11.1798, 447.0]
["2026-09-16T18:16:57.154263+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.161895+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.227481+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.362240+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.372892+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.474571+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.499034+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.600577+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.601027+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.601035+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.647624+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.669099+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.860782+00:00", "trade", 11.1785, 100.0]
["2026-09-16T18:16:57.860946+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.860949+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:16:57.861019+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.861458+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.861537+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.861730+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.861748+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.862194+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.862659+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.877409+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.877557+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.878520+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.878954+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.887345+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:57.887808+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:58.056650+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:58.056797+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:58.057139+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:58.057218+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:58.057321+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:58.210163+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:58.210489+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:58.344606+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:58.387827+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:58.411499+00:00", "trade", 11.175, 2500.0]
["2026-09-16T18:16:58.528295+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:58.553042+00:00", "trade", 11.175, 100.0]
["2026-09-16T18:16:58.557487+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:58.631096+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:58.845963+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:59.067798+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:59.160804+00:00", "trade", 11.175, 514.0]
["2026-09-16T18:16:59.160809+00:00", "trade", 11.175, 586.0]
["2026-09-16T18:16:59.161265+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:16:59.232931+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:00.190234+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:00.351739+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:00.450563+00:00", "trade", 11.175, 1.0]
["2026-09-16T18:17:00.454543+00:00", "trade", 11.175, 38.0]
["2026-09-16T18:17:00.454624+00:00", "trade", 11.175, 4.0]
["2026-09-16T18:17:00.679129+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:00.751944+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:00.752453+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:00.752764+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:00.780597+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:00.812726+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:00.813727+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:00.851118+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:00.851554+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:00.852021+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:00.866819+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:00.866914+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:00.988888+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:00.988890+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:00.989370+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:00.989394+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:00.989659+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:01.034334+00:00", "trade", 11.175, 1275.0]
["2026-09-16T18:17:01.046496+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:01.046573+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:01.047038+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:01.064405+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:01.064455+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:01.064610+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:01.065111+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:01.065266+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:01.065509+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:01.065636+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:01.065757+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:01.065971+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:01.074533+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:01.075011+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:01.077835+00:00", "trade", 11.175, 725.0]
["2026-09-16T18:17:01.077873+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:01.078231+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:01.078547+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:01.079025+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:01.095138+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:01.192442+00:00", "trade", 11.1776, 1.0]
["2026-09-16T18:17:01.527856+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:01.528523+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:01.528560+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:01.528617+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:01.549241+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:01.549780+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:01.549798+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:01.632276+00:00", "trade", 11.18, 700.0]
["2026-09-16T18:17:01.632980+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:01.633465+00:00", "trade", 11.18, 700.0]
["2026-09-16T18:17:01.911427+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:01.934466+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:17:01.934479+00:00", "trade", 11.18, 178.0]
["2026-09-16T18:17:01.934567+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:01.934570+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:17:01.934581+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:01.934589+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:01.934609+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:01.934616+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:01.934809+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:01.934815+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:01.934822+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:01.934830+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:01.934837+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:01.934844+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:01.934850+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:01.934857+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:01.934865+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:01.934873+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:01.934894+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:01.934901+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:01.934905+00:00", "trade", 11.18, 280.0]
["2026-09-16T18:17:01.934907+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:01.934907+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:01.934909+00:00", "trade", 11.18, 20.0]
["2026-09-16T18:17:01.934909+00:00", "trade", 11.18, 500.0]
["2026-09-16T18:17:01.934915+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:01.934927+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:01.935264+00:00", "trade", 11.18, 11.0]
["2026-09-16T18:17:01.935265+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:01.935412+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:01.935424+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:01.935443+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:01.935452+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:01.935497+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:01.935641+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:01.936139+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:01.936876+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:01.937372+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:01.943351+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:01.956082+00:00", "trade", 11.18, 11.0]
["2026-09-16T18:17:01.967645+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:01.967651+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:01.968158+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:01.968303+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:01.968590+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:01.968607+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:02.004506+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:02.028074+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:02.028803+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:02.028833+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:02.028892+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:02.033606+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:02.035053+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:02.035064+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:02.070787+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:02.070954+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:02.081244+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:02.097395+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:02.108597+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:02.108605+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:02.223113+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:02.223145+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:02.250906+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:02.250912+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:02.586048+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:02.778986+00:00", "trade", 11.19, 450.0]
["2026-09-16T18:17:02.871241+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:03.035459+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:03.241795+00:00", "trade", 11.1836, 2500.0]
["2026-09-16T18:17:03.285056+00:00", "trade", 11.2052, 30.0]
["2026-09-16T18:17:03.385878+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:03.407686+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:03.412838+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:03.520214+00:00", "trade", 11.18, 2.0]
["2026-09-16T18:17:03.725793+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:03.756628+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:03.791864+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:03.799787+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:03.799795+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:03.800362+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:03.800713+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:03.800820+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:03.801185+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:03.803186+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:03.830089+00:00", "trade", 11.185, 100.0]
["2026-09-16T18:17:03.896956+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:03.897153+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:03.897273+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:03.897423+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:04.006341+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:17:04.006528+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:17:04.006555+00:00", "trade", 11.18, 1.0]
["2026-09-16T18:17:04.006628+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:04.006642+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:04.006648+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:04.006654+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:04.006661+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:04.006803+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:04.006887+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:04.006901+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:04.006916+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:04.006952+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:04.007175+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:04.007286+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:04.007392+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:04.007454+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:04.007472+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:04.007546+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:04.007712+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:04.008788+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:04.022369+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:04.040698+00:00", "trade", 11.185, 447.0]
["2026-09-16T18:17:04.045957+00:00", "trade", 11.18, 2.0]
["2026-09-16T18:17:04.176203+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:04.211037+00:00", "trade", 11.18, 31.0]
["2026-09-16T18:17:04.211489+00:00", "trade", 11.1801, 31.0]
["2026-09-16T18:17:04.212484+00:00", "trade", 11.18, 54.0]
["2026-09-16T18:17:04.212821+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:04.212828+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:04.212835+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:04.212842+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:04.212849+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:04.212862+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:04.212869+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:04.212876+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:04.212882+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:04.212888+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:04.212892+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:17:04.212894+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:17:04.212894+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:04.212902+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:04.212908+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:04.212927+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:04.212934+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:04.212941+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:04.212947+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:04.213061+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:04.213218+00:00", "trade", 11.1801, 54.0]
["2026-09-16T18:17:04.213278+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:04.213312+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:04.213334+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:04.213341+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:04.213569+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:04.213576+00:00", "trade", 11.1801, 100.0]
["2026-09-16T18:17:04.213928+00:00", "trade", 11.1801, 100.0]
["2026-09-16T18:17:04.213934+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:04.215121+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:04.215540+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:04.215976+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:04.223345+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:04.228158+00:00", "trade", 11.17, 2.0]
["2026-09-16T18:17:04.244120+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:04.498907+00:00", "trade", 11.175, 100.0]
["2026-09-16T18:17:04.498962+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:04.660050+00:00", "trade", 11.1799, 1200.0]
["2026-09-16T18:17:04.660999+00:00", "trade", 11.18, 162.0]
["2026-09-16T18:17:04.892387+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:04.892834+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:04.892982+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:04.893016+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:04.893054+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:05.155527+00:00", "trade", 11.18, 895.0]
["2026-09-16T18:17:05.268104+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:05.268160+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:05.268586+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:05.268656+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:05.268784+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:05.385159+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:05.469912+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:17:05.685415+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:05.719262+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:05.784652+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:06.045094+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:06.309098+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:06.310653+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:06.311044+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:06.311066+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:06.311296+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:06.311365+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:06.352007+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:06.352142+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:06.460989+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:06.461439+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:06.461470+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:06.462165+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:06.462178+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:06.462310+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:06.463647+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:06.477848+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:06.477857+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:06.479141+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:06.483416+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:06.484071+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:06.484092+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:06.484365+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:06.484709+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:06.484716+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:06.484722+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:06.484737+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:06.484745+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:06.484752+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:06.484812+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:06.484837+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:06.484844+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:06.484881+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:06.485208+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:06.485234+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:06.485289+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:06.485302+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:06.485315+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:06.485329+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:06.485413+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:06.485431+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:06.485652+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:06.485670+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:06.485816+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:06.485855+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:06.486134+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:06.486501+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:06.486515+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:06.486958+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:06.487082+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:06.508688+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:06.509046+00:00", "trade", 11.18, 447.0]
["2026-09-16T18:17:06.509152+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:06.509161+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:06.509198+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:06.509329+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:06.509763+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:06.509803+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:06.510133+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:06.510698+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:06.533660+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:06.534514+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:06.534619+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:06.534931+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:06.534938+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:06.534945+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:06.534953+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:06.534961+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:06.534974+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:06.534980+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:06.534987+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:06.535036+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:06.535059+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:06.535114+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:06.535191+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:06.535412+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:06.535488+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:06.535495+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:06.535510+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:06.535524+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:06.535612+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:06.535783+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:06.535957+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:06.536500+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:06.537226+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:06.542596+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:06.566769+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:07.085757+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:07.085764+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:07.086201+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:07.086253+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:07.086347+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:07.086674+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:07.089344+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:07.090937+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:07.091599+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:07.093215+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:07.095910+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:07.095954+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:07.096501+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:07.162904+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:07.162918+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:07.163273+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:07.163394+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:07.163402+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:07.163439+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:07.163865+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:07.164194+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:07.164653+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:07.165940+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:07.173324+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:07.183777+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:07.245720+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:07.245903+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:07.245911+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:07.245917+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:07.245932+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:07.245939+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:07.245945+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:07.245952+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:07.245965+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:07.246007+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:07.246219+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:07.246258+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:07.246266+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:07.246274+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:07.246289+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:07.246303+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:07.246412+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:07.246421+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:07.246435+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:07.246524+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:07.246536+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:07.246550+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:07.246797+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:07.247618+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:07.247724+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:07.247741+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:07.248187+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:07.251656+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:07.252103+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:07.274067+00:00", "trade", 11.185, 20.0]
["2026-09-16T18:17:07.292010+00:00", "trade", 11.18, 447.0]
["2026-09-16T18:17:07.312380+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:07.312836+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:07.313319+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:07.316725+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:07.367982+00:00", "trade", 11.18, 60.0]
["2026-09-16T18:17:07.368760+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:07.431617+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:07.432111+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:07.432264+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:07.432726+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:17:07.432807+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:07.432951+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:07.433025+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:07.433032+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:07.433039+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:07.433047+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:07.433053+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:07.433060+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:07.433073+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:07.433080+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:07.433088+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:07.433130+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:07.433631+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:07.433688+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:07.435470+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:07.440231+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:07.458029+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:07.458659+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:07.467543+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:07.467550+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:07.631307+00:00", "trade", 11.175, 250.0]
["2026-09-16T18:17:07.905666+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:07.992233+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:08.008098+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:08.109764+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:08.148866+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:08.153717+00:00", "trade", 11.1774, 25.0]
["2026-09-16T18:17:08.215460+00:00", "trade", 11.17, 2.0]
["2026-09-16T18:17:08.596972+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:08.610079+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:08.610103+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:08.610189+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:08.610196+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:08.610625+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:08.610769+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:08.610782+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:08.611926+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:08.613128+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:08.614348+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:08.615317+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:08.625136+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:08.638245+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:08.668001+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:08.668053+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:08.668453+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:08.689262+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:08.689778+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:08.693300+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:08.700160+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:08.700832+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:08.712271+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:08.712515+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:08.808418+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:09.008936+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:09.009453+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:09.010762+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:09.011780+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:09.014344+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:09.017669+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:09.019574+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:09.055210+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:09.056796+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:09.057249+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:09.058861+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:09.117388+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:09.154100+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:09.172057+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:09.172514+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:09.216120+00:00", "trade", 11.17, 2.0]
["2026-09-16T18:17:09.216872+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:09.248011+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:09.255622+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:09.294092+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:09.431311+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:09.431381+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:09.434277+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:09.769026+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:09.769090+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:09.769509+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:09.769677+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:09.939296+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:09.965743+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:09.965773+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:09.966236+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:09.968902+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:09.969357+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:10.006133+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:10.006600+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:10.006673+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:10.007108+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:10.008594+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:10.021300+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:10.138845+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:10.139249+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:10.139694+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:10.149177+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:10.369911+00:00", "trade", 11.17, 10.0]
["2026-09-16T18:17:10.370720+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:10.427729+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:10.428028+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:10.428420+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:10.435659+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:10.455298+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:10.597135+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:10.612509+00:00", "trade", 11.18, 447.0]
["2026-09-16T18:17:10.612511+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:10.612526+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:10.612548+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:10.612557+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:10.612564+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:10.612570+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:10.612578+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:10.612594+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:10.612608+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:10.612622+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:10.612629+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:10.612631+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:10.612635+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:10.612642+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:10.612848+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:10.612955+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:10.612963+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:10.613217+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:10.613752+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:10.613763+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:10.613782+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:10.615838+00:00", "trade", 11.185, 539.0]
["2026-09-16T18:17:10.616587+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:10.620068+00:00", "trade", 11.185, 539.0]
["2026-09-16T18:17:10.620120+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:10.620555+00:00", "trade", 11.185, 161.0]
["2026-09-16T18:17:10.620566+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:10.628616+00:00", "trade", 11.185, 300.0]
["2026-09-16T18:17:10.871365+00:00", "trade", 11.1791, 26.0]
["2026-09-16T18:17:10.958455+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:11.378792+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:11.378811+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:11.379270+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:11.551403+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:11.551856+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:11.653745+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:11.653753+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:11.719290+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:11.719743+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:11.823277+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:11.823285+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:11.823782+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:11.824163+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:11.824599+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:11.824627+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:11.825060+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:11.884899+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:11.927606+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:11.928070+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:11.987093+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:11.987848+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:12.023160+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:12.023169+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:12.023655+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:12.023704+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:12.142509+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:12.145638+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:12.168165+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:12.168281+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:12.168446+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:12.168867+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:12.170972+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:12.175846+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:12.251956+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:12.345583+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:12.355962+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:12.356387+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:12.360486+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:12.387119+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:12.387847+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:12.431574+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:12.472177+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:12.472446+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:12.497176+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:17:12.497945+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:12.880856+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:12.880863+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:12.894328+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:12.894368+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:12.935218+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:12.935657+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:13.031554+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:13.034904+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:13.035360+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:13.036812+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:13.196726+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:13.197163+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:13.199049+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:13.203948+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:13.230325+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:13.231659+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:13.278572+00:00", "trade", 11.19, 10.0]
["2026-09-16T18:17:13.279259+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:13.289440+00:00", "trade", 11.181, 215.0]
["2026-09-16T18:17:13.289856+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:13.291919+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:17:13.291977+00:00", "trade", 11.18, 200.0]
["2026-09-16T18:17:13.291991+00:00", "trade", 11.18, 1000.0]
["2026-09-16T18:17:13.292004+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:17:13.292021+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:13.292027+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:13.292034+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:13.292048+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:13.292056+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:13.292063+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:13.292070+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:13.292072+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:13.292076+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:13.292083+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:13.292097+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:17:13.292097+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:13.292099+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:13.292106+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:13.292126+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:13.292133+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:13.292140+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:13.292147+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:13.292154+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:13.292161+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:13.292167+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:13.292174+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:13.292180+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:13.292187+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:13.292195+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:13.292201+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:13.292208+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:13.292215+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:13.292222+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:13.292229+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:13.292235+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:13.292239+00:00", "trade", 11.18, 600.0]
["2026-09-16T18:17:13.292242+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:13.292244+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:17:13.292246+00:00", "trade", 11.18, 300.0]
["2026-09-16T18:17:13.292248+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:13.292255+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:13.292262+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:13.292288+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:13.292295+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:13.292301+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:13.292309+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:17:13.292309+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:13.292314+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:13.292320+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:13.292321+00:00", "trade", 11.18, 2.0]
["2026-09-16T18:17:13.292327+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:13.292335+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:13.292412+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:13.292417+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:17:13.292571+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:13.292645+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:13.292675+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:17:13.292735+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:13.292748+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:13.292764+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:13.292865+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:13.293131+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:13.293396+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:13.293935+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:13.293969+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:13.293981+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:13.294136+00:00", "trade", 11.18, 8000.0]
["2026-09-16T18:17:13.294413+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:13.296233+00:00", "trade", 11.18, 3183.0]
["2026-09-16T18:17:13.296482+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:13.296687+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:13.323468+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:13.345586+00:00", "trade", 11.175, 700.0]
["2026-09-16T18:17:13.346570+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:13.346944+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:13.365382+00:00", "trade", 11.175, 400.0]
["2026-09-16T18:17:13.568670+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:13.614284+00:00", "trade", 11.1809, 1.0]
["2026-09-16T18:17:13.615035+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:13.615995+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:13.616495+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:14.202442+00:00", "trade", 11.18, 200.0]
["2026-09-16T18:17:14.203385+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:14.203836+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:14.283389+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:14.288001+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:14.288012+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:14.305988+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:14.313104+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:14.313115+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:14.507163+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:14.507944+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:14.568780+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:14.568814+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:14.569286+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:14.569331+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:14.570882+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:14.570892+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:14.607682+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:14.607717+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:14.608325+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:14.608352+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:14.622748+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:14.623594+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:14.623977+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:14.666578+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:14.670776+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:14.670877+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:14.671258+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:14.792060+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:14.826934+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:17:14.826945+00:00", "trade", 11.18, 300.0]
["2026-09-16T18:17:14.826950+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:17:14.827453+00:00", "trade", 11.18, 700.0]
["2026-09-16T18:17:14.827484+00:00", "trade", 11.18, 300.0]
["2026-09-16T18:17:14.827502+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:14.828013+00:00", "trade", 11.18, 600.0]
["2026-09-16T18:17:14.828089+00:00", "trade", 11.18, 11.0]
["2026-09-16T18:17:14.828443+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:14.828444+00:00", "trade", 11.18, 97.0]
["2026-09-16T18:17:14.828463+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:14.828470+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:14.828477+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:14.828486+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:14.828493+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:14.828500+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:14.828507+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:14.828509+00:00", "trade", 11.18, 350.0]
["2026-09-16T18:17:14.828509+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:14.828513+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:14.828527+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:14.828533+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:14.828540+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:14.828997+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:14.829038+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:14.829078+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:14.829283+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:14.829513+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:14.831191+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:14.832847+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:14.862674+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:14.862697+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:14.881051+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:14.910540+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:15.015090+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:15.015912+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:15.032124+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:15.063079+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:15.188171+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:15.232424+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:15.232425+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:15.232646+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:15.232676+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:15.232696+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:15.232968+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:15.233107+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:15.242513+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:15.288453+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:15.373981+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:15.374025+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:15.380498+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:15.380550+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:15.484236+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:15.484244+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:15.486137+00:00", "trade", 11.185, 1.0]
["2026-09-16T18:17:15.507661+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:15.507681+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:15.704728+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:15.704753+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:15.709212+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:15.709478+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:15.716259+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:15.716709+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:15.716724+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:15.883187+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:16.035042+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:16.035082+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:16.036317+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:16.036467+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:16.097645+00:00", "trade", 11.2758, 100.0]
["2026-09-16T18:17:16.098706+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:16.163636+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:16.163643+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:16.164090+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:16.164115+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:16.164365+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:16.164567+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:16.164800+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:16.171300+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:16.171488+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:16.171517+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:16.171769+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:16.171929+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:16.172213+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:16.172371+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:16.255934+00:00", "trade", 11.185, 50.0]
["2026-09-16T18:17:16.273427+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:16.273450+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:16.293890+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:16.293905+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:16.367910+00:00", "trade", 11.185, 1000.0]
["2026-09-16T18:17:16.396687+00:00", "trade", 11.185, 7000.0]
["2026-09-16T18:17:16.435000+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:16.435014+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:16.435132+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:16.654245+00:00", "trade", 11.185, 3.0]
["2026-09-16T18:17:16.834063+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:17.153462+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:17.153508+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:17.153575+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:17.154121+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:17.154137+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:17.154156+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:17.154889+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:17.154921+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:17.255484+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:17.255491+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:17.337538+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:17.337985+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:17.338040+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:17.439097+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:17.439115+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:17.487846+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:17.487889+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:17.560827+00:00", "trade", 11.185, 10.0]
["2026-09-16T18:17:17.562143+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:17.562592+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:17.808712+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:17.809249+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:19.058390+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:19.064438+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:19.641750+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:19.641775+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:19.641795+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:19.648096+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:19.814980+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:19.815077+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:19.825245+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:19.929192+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:20.116469+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:20.116587+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:20.116594+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:20.117144+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:20.214039+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:20.407058+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:20.407357+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:20.407916+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:20.408363+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:20.408378+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:20.421951+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:20.421958+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:20.421994+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:20.422076+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:20.422428+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:20.422513+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:20.422538+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:21.116767+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:21.116783+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:21.117239+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:21.117276+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:21.117299+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:21.117714+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:21.118159+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:21.118380+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:21.156443+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:21.156892+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:21.156908+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:21.308206+00:00", "trade", 11.184, 68.0]
["2026-09-16T18:17:21.309037+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:21.372263+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:21.372291+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:21.372309+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:21.501671+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:21.515725+00:00", "trade", 11.185, 539.0]
["2026-09-16T18:17:21.574510+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:22.204036+00:00", "trade", 11.185, 21.0]
["2026-09-16T18:17:22.489423+00:00", "trade", 11.185, 200.0]
["2026-09-16T18:17:22.523279+00:00", "trade", 11.18, 10.0]
["2026-09-16T18:17:23.378870+00:00", "trade", 11.1872, 20.0]
["2026-09-16T18:17:23.379830+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:23.382572+00:00", "trade", 11.185, 172.0]
["2026-09-16T18:17:24.213746+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:24.213918+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:24.213926+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:24.213949+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:24.217549+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:24.219107+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:24.219165+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:17:24.219168+00:00", "trade", 11.18, 68.0]
["2026-09-16T18:17:24.219262+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:24.219270+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:24.219276+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:24.219282+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:24.219892+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:24.219901+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:24.219921+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:24.219932+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:24.220358+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:24.230732+00:00", "trade", 11.18, 2.0]
["2026-09-16T18:17:24.231542+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:24.231584+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:24.232396+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:24.232983+00:00", "trade", 11.18, 400.0]
["2026-09-16T18:17:24.233384+00:00", "trade", 11.18, 158.0]
["2026-09-16T18:17:24.234137+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:24.289638+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:24.333115+00:00", "trade", 11.18, 11.0]
["2026-09-16T18:17:24.339930+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:24.339931+00:00", "trade", 11.18, 200.0]
["2026-09-16T18:17:24.339931+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:17:24.339982+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:24.339993+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:24.340009+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:24.340016+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:24.340024+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:24.340032+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:24.340039+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:24.340046+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:24.340061+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:24.340078+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:24.340086+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:24.340093+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:24.340100+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:24.340128+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:24.340134+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:24.340141+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:24.340142+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:17:24.340144+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:24.340319+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:24.340574+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:24.340638+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:24.341049+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:24.342528+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:24.342970+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:24.360279+00:00", "trade", 11.18, 151.0]
["2026-09-16T18:17:24.438372+00:00", "trade", 11.175, 1.0]
["2026-09-16T18:17:24.441685+00:00", "trade", 11.18, 200.0]
["2026-09-16T18:17:24.441693+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:24.441695+00:00", "trade", 11.18, 600.0]
["2026-09-16T18:17:24.442566+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:24.528920+00:00", "trade", 11.175, 700.0]
["2026-09-16T18:17:24.592306+00:00", "trade", 11.175, 700.0]
["2026-09-16T18:17:24.856429+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:24.973428+00:00", "trade", 11.18, 165.0]
["2026-09-16T18:17:24.973432+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:24.973872+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:25.148955+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:25.149467+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:25.149554+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:25.150958+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:25.151490+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:25.188586+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:25.191337+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:25.192193+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:25.233494+00:00", "trade", 11.18, 447.0]
["2026-09-16T18:17:25.234085+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:25.277147+00:00", "trade", 11.1798, 447.0]
["2026-09-16T18:17:25.432282+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:25.454694+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:25.457663+00:00", "trade", 11.1799, 447.0]
["2026-09-16T18:17:25.926884+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:25.941440+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:25.995379+00:00", "trade", 11.18, 157.0]
["2026-09-16T18:17:25.995435+00:00", "trade", 11.179, 200.0]
["2026-09-16T18:17:26.014525+00:00", "trade", 11.18, 1.0]
["2026-09-16T18:17:26.031641+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:26.031648+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:26.031731+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:26.040293+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:26.041338+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:26.041797+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:26.041936+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:26.042892+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:26.042969+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:26.043438+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:26.048129+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:26.048703+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:26.086863+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:26.087926+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:26.188137+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:26.574454+00:00", "trade", 11.1922, 19.0]
["2026-09-16T18:17:26.575174+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:26.646190+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:26.827797+00:00", "trade", 11.175, 60.0]
["2026-09-16T18:17:27.085680+00:00", "trade", 11.175, 1000.0]
["2026-09-16T18:17:27.354384+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:27.384797+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:27.385280+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:27.387267+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:27.388198+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:27.443937+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:27.443979+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:27.952369+00:00", "trade", 11.175, 100.0]
["2026-09-16T18:17:28.116017+00:00", "trade", 11.175, 3.0]
["2026-09-16T18:17:28.297747+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:28.297774+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:28.298469+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:28.354731+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:28.354785+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:28.355379+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:29.195199+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:29.195807+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:29.196390+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:29.197443+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:29.197467+00:00", "trade", 11.18, 20.0]
["2026-09-16T18:17:29.197807+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:29.197834+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:29.197945+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:29.198249+00:00", "trade", 11.175, 2.0]
["2026-09-16T18:17:29.199912+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:29.202763+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:29.203200+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:29.203211+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:29.203899+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:29.203961+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:29.322437+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:29.800251+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:29.800772+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:29.800778+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:29.801081+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:29.801171+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:29.801425+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:29.801442+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:29.801522+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:29.864619+00:00", "trade", 11.18, 12.0]
["2026-09-16T18:17:29.864619+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:29.864836+00:00", "trade", 11.18, 13.0]
["2026-09-16T18:17:30.424797+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:30.424959+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:30.425631+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:30.426532+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:30.508660+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:30.508997+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:30.509097+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:30.568688+00:00", "trade", 11.175, 500.0]
["2026-09-16T18:17:30.857435+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:30.857834+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:30.858060+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:30.858141+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:30.858248+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:30.858286+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:30.858306+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:30.858341+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:30.944629+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:30.944839+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:30.945170+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:30.945271+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:30.945303+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:30.945334+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:30.945363+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:30.945674+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:30.945769+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:30.945865+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:31.026989+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:31.027656+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:31.027800+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:31.050660+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:31.051300+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:31.051363+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:31.062893+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:31.136556+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:31.140504+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:31.141607+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:31.246075+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:31.246707+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:31.254273+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:31.268109+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:31.315488+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:31.315857+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:31.315915+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:31.317479+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:31.318368+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:31.319953+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:31.418486+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:31.495909+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:31.581330+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:31.581527+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:31.581589+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:31.582167+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:31.625867+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:31.684209+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:31.688810+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:31.702991+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:31.703048+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:31.836933+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:31.836969+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:31.837089+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:31.837692+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:31.837722+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:31.837785+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:31.838047+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:31.842007+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:31.842509+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:31.877907+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:32.122544+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:32.122567+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:32.123322+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:32.191133+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:32.716941+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:32.717424+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:32.717585+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:32.718278+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:32.719502+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:32.744348+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:32.744429+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:32.746246+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:32.887104+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:32.887627+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:32.939894+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:32.940141+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:33.010334+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:33.010557+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:33.010636+00:00", "trade", 11.175, 1200.0]
["2026-09-16T18:17:33.010698+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:33.011039+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:33.012606+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:33.021231+00:00", "trade", 11.175, 9.0]
["2026-09-16T18:17:33.110501+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:33.112939+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:33.134314+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:33.134425+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:33.134848+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:33.137130+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:34.162597+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:34.191965+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:34.283570+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:34.283576+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:34.283768+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:34.283929+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:34.284217+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:34.383381+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:34.383402+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:34.383677+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:34.383727+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:34.386234+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:34.770113+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:34.770141+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:34.770742+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:34.771207+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:34.878914+00:00", "trade", 11.175, 2000.0]
["2026-09-16T18:17:34.983035+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:34.983339+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:35.052259+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:35.359589+00:00", "trade", 11.176, 60.0]
["2026-09-16T18:17:35.996741+00:00", "trade", 11.1775, 60.0]
["2026-09-16T18:17:36.161188+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:36.161627+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:36.161663+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:36.161787+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:36.402369+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:36.403595+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:36.504296+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:36.568105+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:36.630432+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:36.679111+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:36.720049+00:00", "trade", 11.175, 60.0]
["2026-09-16T18:17:36.813109+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:36.813378+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:36.813427+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:36.828556+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:36.833958+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:36.833985+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:36.834014+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:36.834547+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:36.834588+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:36.834735+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:36.834897+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:36.836919+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:37.031787+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:37.428832+00:00", "trade", 11.175, 2.0]
["2026-09-16T18:17:37.535003+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:37.825266+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:37.825693+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:37.825956+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:38.069601+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:39.184796+00:00", "trade", 11.175, 51.0]
["2026-09-16T18:17:39.185389+00:00", "trade", 11.175, 700.0]
["2026-09-16T18:17:39.321255+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:39.331880+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:39.335182+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:39.335211+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:39.335759+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:39.335897+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:39.343399+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:39.412990+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:39.438223+00:00", "trade", 11.17, 20.0]
["2026-09-16T18:17:39.438245+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:39.438272+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:39.438283+00:00", "trade", 11.17, 80.0]
["2026-09-16T18:17:39.438285+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:39.438612+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:39.438636+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:39.438716+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:39.438730+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:39.438925+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:39.439169+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:39.439181+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:39.439851+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:39.441134+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:39.441204+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:39.441666+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:39.441860+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:39.522906+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:39.530688+00:00", "trade", 11.2004, 281.0]
["2026-09-16T18:17:39.794988+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:40.030203+00:00", "trade", 11.2004, 900.0]
["2026-09-16T18:17:40.112818+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:40.113420+00:00", "trade", 11.17, 5.0]
["2026-09-16T18:17:40.113422+00:00", "trade", 11.17, 10.0]
["2026-09-16T18:17:40.113423+00:00", "trade", 11.17, 2.0]
["2026-09-16T18:17:40.113426+00:00", "trade", 11.17, 10.0]
["2026-09-16T18:17:40.113426+00:00", "trade", 11.17, 5.0]
["2026-09-16T18:17:40.113436+00:00", "trade", 11.17, 95.0]
["2026-09-16T18:17:40.113517+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:40.113541+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:40.113548+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:40.113555+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:40.113558+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:40.113561+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:40.113567+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:40.113574+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:40.113617+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:40.113813+00:00", "trade", 11.17, 1.0]
["2026-09-16T18:17:40.113840+00:00", "trade", 11.17, 1.0]
["2026-09-16T18:17:40.113847+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:40.113961+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:40.114373+00:00", "trade", 11.17, 84.0]
["2026-09-16T18:17:40.114373+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:40.114422+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:40.114679+00:00", "trade", 11.17, 11.0]
["2026-09-16T18:17:40.115852+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:40.115879+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:40.117462+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:40.117998+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:40.118599+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:40.128574+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:40.129304+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:40.129824+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:40.161048+00:00", "trade", 11.18, 50.0]
["2026-09-16T18:17:40.173898+00:00", "trade", 11.17, 447.0]
["2026-09-16T18:17:40.174312+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:40.174633+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:40.174641+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:40.174647+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:40.174654+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:40.174660+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:17:40.174667+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:17:40.174673+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:17:40.174687+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:17:40.174694+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:17:40.174701+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:17:40.174714+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:17:40.174721+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:17:40.174727+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:17:40.174737+00:00", "trade", 11.17, 50.0]
["2026-09-16T18:17:40.174738+00:00", "trade", 11.17, 50.0]
["2026-09-16T18:17:40.174738+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:40.174763+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:40.174776+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:40.174793+00:00", "trade", 11.17, 1.0]
["2026-09-16T18:17:40.174793+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:40.174796+00:00", "trade", 11.17, 50.0]
["2026-09-16T18:17:40.174920+00:00", "trade", 11.17, 1.0]
["2026-09-16T18:17:40.175302+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:40.175310+00:00", "trade", 11.165, 29.0]
["2026-09-16T18:17:40.175327+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:40.175345+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:40.175351+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:40.175415+00:00", "trade", 11.17, 9.0]
["2026-09-16T18:17:40.175415+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:40.175416+00:00", "trade", 11.17, 5.0]
["2026-09-16T18:17:40.175489+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:40.175496+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:40.175503+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:40.175516+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:40.175529+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:40.175537+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:40.175551+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:40.175565+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:40.175796+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:40.175935+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:40.179865+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:40.180062+00:00", "trade", 11.16, 20.0]
["2026-09-16T18:17:40.180425+00:00", "trade", 11.17, 19.0]
["2026-09-16T18:17:40.182701+00:00", "trade", 11.16, 180.0]
["2026-09-16T18:17:40.195448+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:40.205016+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:40.205502+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:40.359522+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:40.359987+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:40.360070+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:40.406645+00:00", "trade", 11.1699, 1000.0]
["2026-09-16T18:17:40.538231+00:00", "trade", 11.165, 41.0]
["2026-09-16T18:17:40.565485+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:40.811270+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:40.811296+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:40.840090+00:00", "trade", 11.2726, 100.0]
["2026-09-16T18:17:40.873366+00:00", "trade", 11.1795, 41.0]
["2026-09-16T18:17:40.874040+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:40.874047+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:40.878866+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:40.878891+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:40.895250+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:40.895499+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:40.895525+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:41.136754+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:41.273559+00:00", "trade", 11.165, 100.0]
["2026-09-16T18:17:41.296411+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:41.296476+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:41.297095+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:41.485471+00:00", "trade", 11.165, 7900.0]
["2026-09-16T18:17:41.566422+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:41.566448+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:41.566966+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:41.596802+00:00", "trade", 11.165, 100.0]
["2026-09-16T18:17:41.794523+00:00", "trade", 11.165, 400.0]
["2026-09-16T18:17:42.486044+00:00", "trade", 11.165, 2000.0]
["2026-09-16T18:17:43.932776+00:00", "trade", 11.1669, 1.0]
["2026-09-16T18:17:44.272481+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:44.272508+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:44.283705+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:44.372790+00:00", "trade", 11.16, 2.0]
["2026-09-16T18:17:44.505220+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:46.032587+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:46.032614+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:46.032867+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:46.044354+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:46.314024+00:00", "trade", 11.165, 7.0]
["2026-09-16T18:17:46.325345+00:00", "trade", 11.165, 8.0]
["2026-09-16T18:17:46.418361+00:00", "trade", 11.2705, 100.0]
["2026-09-16T18:17:46.858346+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:46.861428+00:00", "trade", 11.167, 1.0]
["2026-09-16T18:17:46.861796+00:00", "trade", 11.167, 1.0]
["2026-09-16T18:17:47.074565+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.526764+00:00", "trade", 11.165, 350.0]
["2026-09-16T18:17:47.526812+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.526841+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.526869+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.527381+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.527433+00:00", "trade", 11.165, 350.0]
["2026-09-16T18:17:47.527956+00:00", "trade", 11.165, 539.0]
["2026-09-16T18:17:47.530226+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.530261+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.540087+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.540894+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.544130+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.547164+00:00", "trade", 11.165, 400.0]
["2026-09-16T18:17:47.596302+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.596647+00:00", "trade", 11.17, 88.0]
["2026-09-16T18:17:47.596648+00:00", "trade", 11.17, 5.0]
["2026-09-16T18:17:47.596649+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.596650+00:00", "trade", 11.17, 5000.0]
["2026-09-16T18:17:47.596658+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.596668+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.596676+00:00", "trade", 11.17, 1.0]
["2026-09-16T18:17:47.596679+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.596687+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.596688+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.596695+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.596703+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.596711+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.596719+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.596729+00:00", "trade", 11.17, 140.0]
["2026-09-16T18:17:47.596729+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.596741+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.596744+00:00", "trade", 11.17, 200.0]
["2026-09-16T18:17:47.596750+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.596762+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.596771+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.596788+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.596799+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.596808+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.596816+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.596824+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.596840+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.596849+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.596854+00:00", "trade", 11.17, 100.0]
["2026-09-16T18:17:47.596858+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.596867+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.596874+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.596891+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.596900+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.596908+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.596916+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.596937+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.596948+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.596956+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.596965+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.596974+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.596984+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.596991+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:17:47.597001+00:00", "trade", 11.17, 9.0]
["2026-09-16T18:17:47.597017+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:17:47.597027+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:17:47.597032+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:17:47.597039+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:17:47.597046+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:17:47.597051+00:00", "trade", 11.17, 100.0]
["2026-09-16T18:17:47.597055+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:17:47.597061+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:17:47.597065+00:00", "trade", 11.17, 208.0]
["2026-09-16T18:17:47.597065+00:00", "trade", 11.17, 100.0]
["2026-09-16T18:17:47.597065+00:00", "trade", 11.17, 500.0]
["2026-09-16T18:17:47.597065+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.597070+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.597078+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.597085+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.597092+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.597099+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.597107+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.597115+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.597123+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.597130+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.597146+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.597154+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.597161+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.597168+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.597175+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.597211+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.597248+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.597269+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.597278+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.597297+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.597362+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.597425+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.597707+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.597759+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.597942+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.598118+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.598374+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.598384+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.598402+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.598475+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.598506+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.598907+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.599447+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.600721+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.600738+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.601112+00:00", "trade", 11.17, 82.0]
["2026-09-16T18:17:47.601177+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.601687+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.601957+00:00", "trade", 11.17, 10.0]
["2026-09-16T18:17:47.603025+00:00", "trade", 11.17, 17.0]
["2026-09-16T18:17:47.608664+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.609449+00:00", "trade", 11.165, 700.0]
["2026-09-16T18:17:47.610085+00:00", "trade", 11.175, 4.0]
["2026-09-16T18:17:47.610763+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.628237+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.628244+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.656677+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.656703+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.670053+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.685636+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.685660+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.687143+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.696672+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.704280+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.768333+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.768359+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.797582+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:47.820517+00:00", "trade", 11.175, 6.0]
["2026-09-16T18:17:48.305688+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:48.370843+00:00", "trade", 11.1892, 24.0]
["2026-09-16T18:17:48.381487+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:48.424867+00:00", "trade", 11.175, 10.0]
["2026-09-16T18:17:48.426221+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:48.432083+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:48.432111+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:48.432815+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:48.451131+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:48.451157+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:48.563061+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:48.649409+00:00", "trade", 11.18, 10.0]
["2026-09-16T18:17:49.300112+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:50.269628+00:00", "trade", 11.1786, 16.0]
["2026-09-16T18:17:50.458397+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:50.595934+00:00", "trade", 11.175, 500.0]
["2026-09-16T18:17:50.663519+00:00", "trade", 11.1786, 1.0]
["2026-09-16T18:17:51.200089+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:51.200115+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:51.200504+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:51.200570+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:51.202617+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:51.203243+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:51.208812+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:51.209052+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:51.268094+00:00", "trade", 11.18, 10.0]
["2026-09-16T18:17:51.399614+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:52.221028+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:52.222332+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:52.224574+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:52.305875+00:00", "trade", 11.175, 20.0]
["2026-09-16T18:17:52.379798+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:52.565819+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:52.720159+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:52.720451+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:52.721973+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:53.070354+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:53.073651+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:53.074429+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:53.081960+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:53.082227+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:53.281890+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:53.353567+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:53.535949+00:00", "trade", 11.175, 171.0]
["2026-09-16T18:17:54.189520+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:54.246943+00:00", "trade", 11.175, 100.0]
["2026-09-16T18:17:54.428093+00:00", "trade", 11.18, 200.0]
["2026-09-16T18:17:54.428093+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:54.428095+00:00", "trade", 11.18, 600.0]
["2026-09-16T18:17:54.428108+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:54.428123+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:54.428130+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:54.428136+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:54.428143+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:54.428150+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:54.428156+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:54.428163+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:54.428170+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:54.428178+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:54.428184+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:54.428190+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:54.428197+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:54.428204+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:54.428211+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:54.428217+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:54.428224+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:54.428233+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:54.428240+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:54.428260+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:54.428267+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:54.428273+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:54.428280+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:54.428288+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:54.428307+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:54.428314+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:54.428578+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:54.428751+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:54.428874+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:54.428885+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:54.428915+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:54.428934+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:54.429000+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:54.429133+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:54.429385+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:54.429705+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:54.429757+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:54.430778+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:54.431127+00:00", "trade", 11.18, 11.0]
["2026-09-16T18:17:54.437078+00:00", "trade", 11.18, 11.0]
["2026-09-16T18:17:54.572110+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:54.572629+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:54.778737+00:00", "trade", 11.19, 129.0]
["2026-09-16T18:17:54.868334+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:54.868913+00:00", "trade", 11.19, 1.0]
["2026-09-16T18:17:54.868965+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:54.868975+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:54.868982+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:54.868990+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:54.868996+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:54.869374+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:54.869696+00:00", "trade", 11.185, 200.0]
["2026-09-16T18:17:54.870277+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:54.870601+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:54.871343+00:00", "trade", 11.185, 100.0]
["2026-09-16T18:17:55.030684+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:55.121157+00:00", "trade", 11.185, 300.0]
["2026-09-16T18:17:55.121261+00:00", "trade", 11.185, 514.0]
["2026-09-16T18:17:55.121524+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:55.121542+00:00", "trade", 11.185, 517.0]
["2026-09-16T18:17:55.122451+00:00", "trade", 11.185, 269.0]
["2026-09-16T18:17:55.123180+00:00", "trade", 11.185, 100.0]
["2026-09-16T18:17:55.123565+00:00", "trade", 11.185, 100.0]
["2026-09-16T18:17:55.132358+00:00", "trade", 11.185, 557.0]
["2026-09-16T18:17:55.134381+00:00", "trade", 11.1898, 2500.0]
["2026-09-16T18:17:55.134605+00:00", "trade", 11.1898, 643.0]
["2026-09-16T18:17:55.346705+00:00", "trade", 11.19, 10.0]
["2026-09-16T18:17:55.476992+00:00", "trade", 11.19, 500.0]
["2026-09-16T18:17:55.517277+00:00", "trade", 11.185, 4.0]
["2026-09-16T18:17:55.543300+00:00", "trade", 11.185, 400.0]
["2026-09-16T18:17:55.608745+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:55.665977+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:55.833296+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:55.834724+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:56.129868+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:56.130369+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:56.130774+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:56.296490+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:56.297013+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:56.337398+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:56.337903+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:56.338739+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:56.338776+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:56.338794+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:56.338819+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:56.339295+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:56.339423+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:56.575113+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:56.575175+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:56.575558+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:56.575615+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:56.575670+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:56.602719+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:56.603203+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:56.603257+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:56.603719+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:56.603726+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:56.607288+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:56.608633+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:56.617241+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:56.617577+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:56.618011+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:56.699837+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:56.825011+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:56.825056+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:56.825154+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:56.825394+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:56.825493+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:57.367417+00:00", "trade", 11.1812, 5500.0]
["2026-09-16T18:17:57.437146+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:57.455056+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:57.603990+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:57.614896+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:57.614969+00:00", "trade", 11.18, 88.0]
["2026-09-16T18:17:57.614970+00:00", "trade", 11.18, 500.0]
["2026-09-16T18:17:57.614989+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:17:57.615002+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:57.615008+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:57.615015+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:57.615021+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:57.615028+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:57.615034+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:57.615040+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:57.615047+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:57.615053+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:57.615059+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:57.615073+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:57.615086+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:57.615093+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:57.615106+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:57.615113+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:57.615119+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:57.615125+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:17:57.615282+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:57.615289+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:57.615296+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:57.615303+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:57.615309+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:57.615316+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:57.615322+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:57.615329+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:57.615336+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:57.615342+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:57.615349+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:57.615356+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:57.615376+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:57.615382+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:17:57.615385+00:00", "trade", 11.18, 6800.0]
["2026-09-16T18:17:57.615386+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:57.615389+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:57.615396+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:57.615402+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:57.615410+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:57.615601+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:57.615607+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:57.615614+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:57.615628+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:57.615635+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:57.615684+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:57.615691+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:57.615707+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:57.615714+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:57.615732+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:57.615818+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:57.615918+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:57.616003+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:57.616266+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:57.616975+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:57.617419+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:57.631923+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:57.632090+00:00", "trade", 11.18, 11.0]
["2026-09-16T18:17:57.656054+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:57.971148+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:58.148220+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:58.148488+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:58.161040+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:58.166967+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:58.167242+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:58.171924+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:58.195061+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:58.195335+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:58.536215+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:58.536254+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:58.536273+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:58.536478+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:58.536502+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:58.536668+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:58.536722+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:58.537115+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:58.538934+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:58.559399+00:00", "trade", 11.1799, 447.0]
["2026-09-16T18:17:58.570652+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:58.570680+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:58.571066+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:58.571313+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:58.571348+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:58.571527+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:58.572893+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:58.755867+00:00", "trade", 11.175, 20.0]
["2026-09-16T18:17:58.756664+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:59.179866+00:00", "trade", 11.2655, 100.0]
["2026-09-16T18:17:59.405107+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:59.405135+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:59.405324+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:59.405366+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:59.405880+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:59.405893+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:59.406006+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:59.406511+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:59.406846+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:59.406934+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:59.407408+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:59.462284+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:59.469514+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:59.789951+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:59.790056+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:59.790481+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:59.790539+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:59.792247+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:59.829057+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:59.832319+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:59.832690+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:59.833136+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:59.837311+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:59.837768+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:59.866472+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:59.866921+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:59.866985+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:17:59.868599+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:00.011545+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:00.034583+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:00.170161+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:00.170637+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:00.342063+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:00.342071+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:00.342737+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:00.344983+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:00.429892+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:00.430667+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:00.438035+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:00.439929+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:00.589067+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:00.628098+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:00.628109+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:00.631232+00:00", "trade", 11.1795, 1000.0]
["2026-09-16T18:18:00.631998+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:00.632013+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:01.150991+00:00", "trade", 11.175, 500.0]
["2026-09-16T18:18:01.213865+00:00", "trade", 11.18, 4.0]
["2026-09-16T18:18:01.214108+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:01.214265+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:01.214312+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:01.214651+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:01.214749+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:01.215091+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:01.215115+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:01.218710+00:00", "trade", 11.175, 1000.0]
["2026-09-16T18:18:01.219413+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:01.219420+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:01.219484+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:01.282889+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:01.283332+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:01.360124+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:01.360133+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:01.360231+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:01.431910+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:01.431921+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:01.503133+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:01.503140+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:01.503148+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:01.503318+00:00", "trade", 11.175, 1497.0]
["2026-09-16T18:18:01.503626+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:01.503696+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:01.503703+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:01.503830+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:01.504000+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:01.539017+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:01.539739+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:01.567069+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:01.567809+00:00", "trade", 11.175, 303.0]
["2026-09-16T18:18:01.591500+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:01.604599+00:00", "trade", 11.175, 8000.0]
["2026-09-16T18:18:01.717425+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:01.718129+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:01.718146+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:01.721610+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:01.770627+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:01.773887+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:01.773937+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:01.913338+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:01.913544+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:01.991285+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:01.995215+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:02.016445+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:02.027058+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:02.027985+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:02.038344+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:02.049619+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:02.050051+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:02.311042+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:02.321333+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:02.321589+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:02.321868+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:02.321879+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:02.322326+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:02.322351+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:02.351035+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:02.374060+00:00", "trade", 11.17, 10.0]
["2026-09-16T18:18:02.392612+00:00", "trade", 11.175, 23.0]
["2026-09-16T18:18:02.393378+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:02.410908+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:02.466808+00:00", "trade", 11.18, 1105.0]
["2026-09-16T18:18:02.467069+00:00", "trade", 11.1799, 163.0]
["2026-09-16T18:18:02.467374+00:00", "trade", 11.18, 132.0]
["2026-09-16T18:18:02.467526+00:00", "trade", 11.18, 168.0]
["2026-09-16T18:18:02.467580+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:18:02.467584+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:02.467587+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:02.467593+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:02.467600+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:02.467607+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:02.467614+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:02.467620+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:02.467635+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:02.467737+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:02.467864+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:02.467870+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:02.468019+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:02.468026+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:02.468032+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:02.468085+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:02.468102+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:02.468192+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:02.468224+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:02.468383+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:02.468418+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:02.468492+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:02.468626+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:02.469084+00:00", "trade", 11.185, 100.0]
["2026-09-16T18:18:02.469084+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:02.469155+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:02.469174+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:02.469186+00:00", "trade", 11.1757, 1105.0]
["2026-09-16T18:18:02.469447+00:00", "trade", 11.1757, 163.0]
["2026-09-16T18:18:02.469519+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:02.469622+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:02.469850+00:00", "trade", 11.1757, 100.0]
["2026-09-16T18:18:02.469929+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:02.470008+00:00", "trade", 11.1757, 100.0]
["2026-09-16T18:18:02.470292+00:00", "trade", 11.1757, 100.0]
["2026-09-16T18:18:02.470589+00:00", "trade", 11.1757, 132.0]
["2026-09-16T18:18:02.470762+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:02.470786+00:00", "trade", 11.1757, 200.0]
["2026-09-16T18:18:02.471638+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:18:02.472154+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:02.472365+00:00", "trade", 11.18, 5700.0]
["2026-09-16T18:18:02.472613+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:02.472621+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:02.480875+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:18:02.481059+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:18:02.481187+00:00", "trade", 11.18, 200.0]
["2026-09-16T18:18:02.481201+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:18:02.481210+00:00", "trade", 11.18, 132.0]
["2026-09-16T18:18:02.484217+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:02.494842+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:02.528743+00:00", "trade", 11.1801, 447.0]
["2026-09-16T18:18:02.585772+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:02.800749+00:00", "trade", 11.18, 1.0]
["2026-09-16T18:18:02.800786+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:02.800795+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:02.800801+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:02.801424+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:02.801479+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:03.044077+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:03.044282+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:03.241582+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:03.242239+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:03.242263+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:03.242299+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:03.242510+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:03.242707+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:03.260790+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:03.260818+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:03.261281+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:03.261335+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:03.261346+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:03.336872+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:03.362900+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:03.362908+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:03.432215+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:03.432241+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:03.432908+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:03.432927+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:03.432963+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:03.547143+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:03.547167+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:03.547612+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:03.547629+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:03.648086+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:03.648105+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:03.648161+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:03.703450+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:03.705585+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:03.706079+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:03.709036+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:03.719107+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:03.719988+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:03.759761+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:03.771155+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:03.815299+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:03.818397+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:03.825212+00:00", "quote", 11.17, 11.19]
["2026-09-16T18:18:03.825235+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:03.825249+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:03.825256+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:03.825270+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:03.825277+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:03.825284+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:03.825529+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:03.825577+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:03.825696+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:03.825897+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:03.825903+00:00", "trade", 11.175, 25.0]
["2026-09-16T18:18:03.825915+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:03.826013+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:03.826051+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:03.826065+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:03.826210+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:03.826373+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:03.827175+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:03.828316+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:03.853100+00:00", "trade", 11.18, 500.0]
["2026-09-16T18:18:03.861722+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:03.922239+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.004217+00:00", "trade", 11.1933, 1.0]
["2026-09-16T18:18:04.039847+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.039883+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.040379+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.042685+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.170856+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.170967+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.171552+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.173801+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.190625+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.190635+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.218904+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.239612+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.270947+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.270974+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.271363+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.271593+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.271606+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.271877+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.271892+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.271905+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.272340+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.296395+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.366578+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.367060+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.367689+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.412577+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.413109+00:00", "trade", 11.18, 10.0]
["2026-09-16T18:18:04.413430+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.413617+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.413957+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.426766+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.426847+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.427250+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.427294+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.427701+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.427781+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.428390+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.429068+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.429536+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.430072+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.466682+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.574309+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.826752+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.837916+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.838593+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.846410+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.846519+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.846526+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.846865+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.847221+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.847260+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.851837+00:00", "trade", 11.175, 100.0]
["2026-09-16T18:18:04.852603+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.868033+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.869000+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:04.903705+00:00", "trade", 11.18, 39.0]
["2026-09-16T18:18:05.000795+00:00", "trade", 11.17, 60.0]
["2026-09-16T18:18:05.261168+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:05.261762+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:05.261804+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:05.261929+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:05.473496+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:05.474060+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:05.474118+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:05.474954+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:05.530347+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:05.530789+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:05.563618+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:05.565772+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:05.565797+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:05.565903+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:05.566360+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:05.566380+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:05.566414+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:18:05.566415+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:18:05.566422+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:18:05.566428+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:18:05.566442+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:18:05.566455+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:05.566468+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:18:05.566838+00:00", "trade", 11.18, 200.0]
["2026-09-16T18:18:05.567072+00:00", "trade", 11.18, 200.0]
["2026-09-16T18:18:05.567140+00:00", "trade", 11.18, 200.0]
["2026-09-16T18:18:05.567399+00:00", "trade", 11.18, 200.0]
["2026-09-16T18:18:05.567472+00:00", "trade", 11.18, 200.0]
["2026-09-16T18:18:05.567706+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:05.567713+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:05.567877+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:05.567937+00:00", "trade", 11.18, 200.0]
["2026-09-16T18:18:05.567987+00:00", "trade", 11.18, 8.0]
["2026-09-16T18:18:05.568092+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:05.568163+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:05.568187+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:05.568738+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:05.568867+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:05.571433+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:05.577641+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:05.581348+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:05.581375+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:05.582901+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:05.583300+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:05.592321+00:00", "trade", 11.18, 5.0]
["2026-09-16T18:18:05.638648+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:05.683977+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:05.686979+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:05.787913+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:05.787964+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:05.842455+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:05.953368+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:06.089463+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:06.293338+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:06.331775+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:06.480417+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:06.483778+00:00", "quote", 11.17, 11.19]
["2026-09-16T18:18:06.483801+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:06.483816+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:06.483822+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:06.483829+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:06.483843+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:06.483849+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:06.484089+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:06.484249+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:06.484462+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:06.484482+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:06.484560+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:06.484574+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:06.484585+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:06.484596+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:06.484740+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:06.485067+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:06.515426+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:06.576764+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:06.686296+00:00", "trade", 11.175, 4.0]
["2026-09-16T18:18:06.687193+00:00", "trade", 11.175, 3.0]
["2026-09-16T18:18:06.688545+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:06.736624+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:06.805965+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:06.806128+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:06.908445+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:07.128802+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:07.138769+00:00", "trade", 11.1799, 60.0]
["2026-09-16T18:18:07.334344+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:07.353269+00:00", "trade", 11.175, 60.0]
["2026-09-16T18:18:07.353279+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:07.353284+00:00", "trade", 11.17, 60.0]
["2026-09-16T18:18:07.353432+00:00", "trade", 11.175, 7940.0]
["2026-09-16T18:18:07.678609+00:00", "trade", 11.1765, 60.0]
["2026-09-16T18:18:07.919834+00:00", "trade", 11.2605, 5.0]
["2026-09-16T18:18:07.955624+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:08.037490+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:08.037669+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:08.037909+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:08.166066+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:08.319415+00:00", "trade", 11.175, 60.0]
["2026-09-16T18:18:08.848081+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:08.850873+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:08.851771+00:00", "quote", 11.17, 11.19]
["2026-09-16T18:18:08.851782+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:08.851791+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:08.851798+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:08.851806+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:08.851817+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:08.851825+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:08.851841+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:08.852682+00:00", "trade", 11.18, 200.0]
["2026-09-16T18:18:08.853102+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:08.853117+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:08.854629+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:08.856922+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:08.858924+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:08.863323+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:08.863359+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:08.863728+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:08.863735+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:08.863778+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:08.864106+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:08.865295+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:08.874474+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:08.880867+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:08.890094+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:08.910583+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:09.001052+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:09.001103+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:09.101560+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:09.101584+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:09.102098+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:09.185584+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:09.186109+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:09.186659+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:09.186819+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:09.187095+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:09.187249+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:09.187405+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:09.288917+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:09.288924+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:09.327786+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:09.328226+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:09.429068+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:09.429089+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:09.434192+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:09.434231+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:09.434668+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:09.434694+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:09.535111+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:09.535199+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:09.555194+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:09.555248+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:09.555449+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:09.558216+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:09.565065+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:09.566575+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:09.566603+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:09.568518+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:09.584252+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:09.674143+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:09.856899+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:09.856925+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:09.931252+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:09.934480+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:09.992808+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:09.992837+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:10.170330+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:10.424784+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:10.430612+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:10.583585+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:10.583602+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:10.583623+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:10.583631+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:10.583688+00:00", "trade", 11.19, 1.0]
["2026-09-16T18:18:10.584092+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:10.584172+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:10.584179+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:10.584245+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:10.584324+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:10.587820+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:10.653342+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:10.799676+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:10.838520+00:00", "trade", 11.185, 9.0]
["2026-09-16T18:18:10.838565+00:00", "trade", 11.185, 100.0]
["2026-09-16T18:18:10.858415+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:10.858574+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:10.858581+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:10.858608+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:10.859033+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:10.859142+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:10.859500+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:10.859507+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:10.859607+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:10.865297+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:10.907642+00:00", "trade", 11.1899, 446.0]
["2026-09-16T18:18:11.048690+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:11.245756+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:11.245845+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:11.348291+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:11.439914+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:11.455540+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:11.494462+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:11.494504+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:11.496674+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:12.005175+00:00", "trade", 11.1899, 50.0]
["2026-09-16T18:18:12.135237+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:12.135990+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:12.136283+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:12.136512+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:12.177167+00:00", "trade", 11.185, 1300.0]
["2026-09-16T18:18:12.177757+00:00", "trade", 11.185, 200.0]
["2026-09-16T18:18:12.627739+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:12.667404+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:12.668103+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:12.668127+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:12.668178+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:12.668653+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:12.669254+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:12.690309+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:12.691310+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:12.691535+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:12.692003+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:12.731854+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:12.732026+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:13.440787+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:13.483053+00:00", "trade", 11.185, 2000.0]
["2026-09-16T18:18:13.501105+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:13.556392+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:13.557368+00:00", "trade", 11.1954, 1.0]
["2026-09-16T18:18:13.590322+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:13.792497+00:00", "trade", 11.185, 100.0]
["2026-09-16T18:18:14.014085+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:14.082809+00:00", "trade", 11.185, 10.0]
["2026-09-16T18:18:14.083326+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:14.093498+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:14.173201+00:00", "trade", 11.185, 600.0]
["2026-09-16T18:18:14.185127+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:14.238614+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:14.275719+00:00", "trade", 11.185, 5000.0]
["2026-09-16T18:18:14.370108+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:14.375622+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:14.385111+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:14.457629+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:14.465577+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:14.597167+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:14.597191+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:14.625209+00:00", "trade", 11.18, 10.0]
["2026-09-16T18:18:14.642183+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:14.645653+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:14.899957+00:00", "trade", 11.1925, 24.0]
["2026-09-16T18:18:14.926701+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:14.953292+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:15.342456+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:15.342462+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:15.342485+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:15.342488+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:15.342508+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:15.342559+00:00", "trade", 11.19, 1.0]
["2026-09-16T18:18:15.342823+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:15.463239+00:00", "trade", 11.185, 1.0]
["2026-09-16T18:18:15.471728+00:00", "trade", 11.19, 100.0]
["2026-09-16T18:18:15.471845+00:00", "trade", 11.19, 100.0]
["2026-09-16T18:18:15.471881+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:15.472469+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:15.488208+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:15.517186+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:15.535953+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:15.535961+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:15.535977+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:15.536227+00:00", "quote", 11.18, 11.2]
["2026-09-16T18:18:15.536229+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:15.536237+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:15.536243+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:15.536257+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:15.536272+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:15.536278+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:15.536285+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:15.536299+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:15.536306+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:15.536331+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:15.536337+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:15.536786+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:15.536788+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:15.536795+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:15.536877+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:15.536890+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:15.536902+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:15.536940+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:15.537076+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:15.537086+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:15.537099+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:15.537246+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:15.538443+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:15.538558+00:00", "trade", 11.195, 24.0]
["2026-09-16T18:18:15.546087+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:15.546113+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:15.546687+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:15.546713+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:15.556717+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:15.571294+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:15.772453+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:15.854232+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:15.854243+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:16.199166+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:16.380642+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:16.394374+00:00", "trade", 11.19, 3.0]
["2026-09-16T18:18:16.394456+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:16.394485+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:16.394493+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:16.394499+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:16.394507+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:16.394514+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:16.394521+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:16.394787+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:16.406056+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:16.406785+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:16.493297+00:00", "trade", 11.2, 140.0]
["2026-09-16T18:18:16.494103+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:16.500769+00:00", "trade", 11.2, 10.0]
["2026-09-16T18:18:16.539782+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:16.543638+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:16.543662+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:16.588350+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:16.644472+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:16.644666+00:00", "trade", 11.195, 273.0]
["2026-09-16T18:18:16.645003+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:16.645029+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:16.645727+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:16.647965+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:16.689185+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:16.689211+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:16.804440+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:16.836308+00:00", "trade", 11.2, 10.0]
["2026-09-16T18:18:16.836330+00:00", "trade", 11.195, 10.0]
["2026-09-16T18:18:16.836463+00:00", "trade", 11.195, 90.0]
["2026-09-16T18:18:16.839938+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:16.839964+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:16.840569+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:17.207411+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:17.307487+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:17.307513+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:17.307579+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:17.326999+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:17.506737+00:00", "trade", 11.195, 17.0]
["2026-09-16T18:18:17.526819+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:17.526886+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:17.526914+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:17.536997+00:00", "trade", 11.195, 500.0]
["2026-09-16T18:18:17.557208+00:00", "trade", 11.1901, 2000.0]
["2026-09-16T18:18:17.894262+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:18.222426+00:00", "trade", 11.1901, 50.0]
["2026-09-16T18:18:18.231070+00:00", "trade", 11.1972, 60.0]
["2026-09-16T18:18:18.288596+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:18.289081+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:18.295145+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:18.295355+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:18.295379+00:00", "trade", 11.19, 1710.0]
["2026-09-16T18:18:18.295379+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:18.295457+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:18.295464+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:18.295471+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:18.295493+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:18.295513+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:18.295527+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:18.295533+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:18.295540+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:18.295546+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:18.295642+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:18.295752+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:18.295759+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:18.295766+00:00", "quote", 11.19, 11.2]
["2026-09-16T18:18:18.295774+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:18:18.295782+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:18:18.295788+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:18:18.295795+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:18:18.295808+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:18:18.295814+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:18:18.295821+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:18:18.295828+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:18:18.295840+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:18:18.295847+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:18:18.295860+00:00", "quote", 11.19, 11.19]
["2026-09-16T18:18:18.295864+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:18.295867+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:18.295875+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:18.295882+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:18.295888+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:18.295959+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:18.296119+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:18.296186+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:18.296250+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:18.296294+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:18.300404+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:18.302442+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:18.319977+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:18.319984+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:18.345891+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:18.379561+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:18.602657+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:18.602830+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:18.602860+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:18.602868+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:18.603290+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:18.620515+00:00", "trade", 11.1793, 3.0]
["2026-09-16T18:18:18.662370+00:00", "trade", 11.185, 475.0]
["2026-09-16T18:18:18.662432+00:00", "trade", 11.19, 475.0]
["2026-09-16T18:18:18.663206+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:18.746751+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:18.773540+00:00", "trade", 11.185, 60.0]
["2026-09-16T18:18:18.830064+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:18.897326+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:18.969526+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:18.969581+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:18.969954+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:18.969976+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:18.970021+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:18.991811+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:19.132543+00:00", "trade", 11.1874, 10.0]
["2026-09-16T18:18:19.217356+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:19.353426+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:19.353512+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:19.353546+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:19.353569+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:19.353977+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:19.354004+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:19.384953+00:00", "trade", 11.186, 60.0]
["2026-09-16T18:18:19.838808+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:19.859499+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:19.859524+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:19.859882+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:19.859934+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:19.859965+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:19.859988+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:19.859995+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:19.860425+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:19.973286+00:00", "trade", 11.1873, 60.0]
["2026-09-16T18:18:20.012358+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:20.012381+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:20.012730+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:20.016920+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:20.096569+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:20.096637+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:20.096768+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:20.096825+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:20.097077+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:20.097130+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:20.097354+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:20.097457+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:20.131157+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:20.132206+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:20.151770+00:00", "trade", 11.185, 100.0]
["2026-09-16T18:18:20.152588+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:20.153048+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:20.153054+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:20.376772+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:20.450295+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:20.450348+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:20.450406+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:20.450442+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:20.450838+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:20.450846+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:20.451288+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:20.934426+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:20.934630+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:20.936191+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:21.179179+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:21.319774+00:00", "trade", 11.1793, 4.0]
["2026-09-16T18:18:21.398840+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:21.398888+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:21.494229+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:21.721323+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:21.907806+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:21.907827+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:21.908299+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:21.910856+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:21.914758+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:21.959137+00:00", "trade", 11.1877, 102.0]
["2026-09-16T18:18:21.960228+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:21.960279+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:21.961249+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:21.961347+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:21.961415+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:21.961814+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:21.982615+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:22.004360+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:22.004816+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:22.004835+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:22.008113+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:22.022535+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:22.083882+00:00", "trade", 11.1823, 24.0]
["2026-09-16T18:18:22.176563+00:00", "trade", 11.1786, 41.0]
["2026-09-16T18:18:22.227388+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:22.227536+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:22.229971+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:22.268375+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:22.346044+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:22.578453+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:22.579366+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:22.614910+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:22.615363+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:22.751781+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:22.751798+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:22.751956+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:22.751993+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:22.752273+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:22.752477+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:22.755034+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:22.809011+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:22.809031+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:22.851556+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:22.851680+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:22.916410+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:22.916946+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:23.026418+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:23.026445+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:23.026992+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:23.350201+00:00", "trade", 11.18, 10.0]
["2026-09-16T18:18:23.527994+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:23.528676+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:23.629213+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:23.629240+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:23.704013+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:23.704545+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:23.704570+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:23.871663+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:24.028837+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:24.084537+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:24.190946+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:24.222082+00:00", "trade", 11.185, 10.0]
["2026-09-16T18:18:24.381457+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:24.388042+00:00", "trade", 11.181, 8000.0]
["2026-09-16T18:18:24.502293+00:00", "trade", 11.2524, 100.0]
["2026-09-16T18:18:25.258305+00:00", "trade", 11.19, 10.0]
["2026-09-16T18:18:25.288257+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:25.295097+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:25.298316+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:25.304724+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:25.304735+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:25.305170+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:25.305199+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:25.310799+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:25.310821+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:25.361261+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:25.361319+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:25.369124+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:25.475973+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:25.476913+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:25.476921+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:25.496230+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:25.496674+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:25.579863+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:25.667980+00:00", "trade", 11.1778, 3.0]
["2026-09-16T18:18:25.917166+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:26.111643+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:26.196379+00:00", "trade", 11.185, 200.0]
["2026-09-16T18:18:26.327751+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:26.367935+00:00", "trade", 11.185, 200.0]
["2026-09-16T18:18:26.517775+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:26.767338+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:26.768277+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:26.933901+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:27.525897+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:27.526288+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:27.526322+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:27.526756+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:27.526798+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:27.527896+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:27.545300+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:27.546565+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:27.548855+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:27.551001+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:27.562523+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:27.562654+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:27.572814+00:00", "quote", 11.17, 11.19]
["2026-09-16T18:18:27.572815+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:18:27.572835+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:27.572842+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:27.572850+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:27.572856+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:27.572863+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:27.572869+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:27.572875+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:27.572882+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:27.572889+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:27.572897+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:27.572904+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:27.572911+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:27.572917+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:27.572923+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:27.572929+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:27.572936+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:27.572943+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:27.572951+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:27.572958+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:27.573170+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:27.573217+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:27.573225+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:27.573296+00:00", "trade", 11.18, 1.0]
["2026-09-16T18:18:27.573386+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:27.573611+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:27.573622+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:27.573644+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:27.573761+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:27.573780+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:27.573857+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:27.577127+00:00", "trade", 11.18, 19.0]
["2026-09-16T18:18:27.577814+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:27.578605+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:27.579270+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:27.587847+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:27.591849+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:27.595761+00:00", "trade", 11.175, 400.0]
["2026-09-16T18:18:27.607949+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:27.623292+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:27.623750+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:28.116711+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:28.471886+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:28.471982+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:28.585536+00:00", "trade", 11.1941, 100.0]
["2026-09-16T18:18:28.605362+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:28.606027+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:28.606527+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:28.606567+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:28.606875+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:28.607393+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:28.610523+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:28.610546+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:28.617007+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:28.617664+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:28.643948+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:28.644443+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:28.811375+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:28.922340+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:28.922861+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:28.923002+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:28.923566+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:28.923604+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:28.924344+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:28.924384+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:28.925947+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:28.938875+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:28.939250+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:28.939464+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:28.939486+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:28.941560+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:28.942222+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:29.195616+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:29.196129+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:29.196139+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:29.196597+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:29.519247+00:00", "trade", 11.1778, 20.0]
["2026-09-16T18:18:29.520095+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:29.528145+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:29.543132+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:29.543606+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:29.544099+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:29.555170+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:18:29.555182+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:18:29.555215+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:18:29.555224+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:18:29.555233+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:18:29.555243+00:00", "quote", 11.18, 11.18]
["2026-09-16T18:18:29.555247+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:29.555257+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:29.555264+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:29.555323+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:29.555483+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:29.555617+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:29.555761+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:29.557095+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:29.557354+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:29.557989+00:00", "trade", 11.175, 200.0]
["2026-09-16T18:18:29.559064+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:29.560086+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:29.564990+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:29.565664+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:29.565721+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:29.585142+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:29.586783+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:29.587240+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:29.775482+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:29.775502+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:29.776787+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:29.776942+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:29.777874+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:29.777990+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:29.782708+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:29.785682+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:29.785878+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:29.785992+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:29.788533+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:29.789029+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:29.794523+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:29.808588+00:00", "trade", 11.1786, 2.0]
["2026-09-16T18:18:30.041204+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:30.041255+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:30.041269+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:30.041751+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:30.152257+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:30.152277+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:30.154661+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:30.154689+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:30.156581+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:30.446416+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:30.446440+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:30.446482+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:30.446867+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:30.446911+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:30.515346+00:00", "trade", 11.185, 800.0]
["2026-09-16T18:18:30.528445+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:30.528485+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:30.597100+00:00", "trade", 11.185, 200.0]
["2026-09-16T18:18:30.597178+00:00", "trade", 11.185, 7000.0]
["2026-09-16T18:18:30.669002+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:30.669023+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:30.922556+00:00", "trade", 11.185, 400.0]
["2026-09-16T18:18:30.923751+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:30.923860+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:30.924210+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:30.924313+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:31.044818+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:31.044868+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:31.044890+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:31.045468+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:31.145961+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:31.151132+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:31.151152+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:31.184349+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:31.288555+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:31.290971+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:31.291409+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:31.391518+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:31.391536+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:31.391965+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:31.391993+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:31.546220+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:31.546292+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:31.546324+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:31.546404+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:31.548055+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:31.564959+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:31.740808+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:31.740843+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:31.741651+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:31.741860+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:31.741883+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:31.775357+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:31.775438+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:31.776198+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:31.776688+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:31.776943+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:31.777142+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:31.777150+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:31.778281+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:31.884157+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:31.886131+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:31.887036+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:31.930535+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:31.931329+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:32.043249+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:32.043315+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:32.133043+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:32.133496+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:32.133512+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:32.160246+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:32.161193+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:32.164682+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:32.231044+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:32.231413+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:32.231514+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:32.231558+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:32.233516+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:32.415247+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:32.415285+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:32.415775+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:32.436651+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:32.537204+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:32.566718+00:00", "trade", 11.18, 34.0]
["2026-09-16T18:18:32.566784+00:00", "trade", 11.18, 12.0]
["2026-09-16T18:18:32.664579+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:18:32.829720+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:32.861256+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:32.878787+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:32.916854+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:18:32.917310+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:32.917379+00:00", "trade", 11.18, 1.0]
["2026-09-16T18:18:32.917458+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:32.917464+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:32.917471+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:32.917477+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:32.917483+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:32.917490+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:32.917496+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:32.917502+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:32.917516+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:32.917523+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:32.918260+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:32.919166+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:32.922619+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:32.924187+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:32.932894+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:32.950137+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:32.950145+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:32.950153+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:32.950212+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:32.973555+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:32.978803+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:33.020155+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:33.020157+00:00", "trade", 11.175, 100.0]
["2026-09-16T18:18:33.020157+00:00", "trade", 11.18, 400.0]
["2026-09-16T18:18:33.020158+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:18:33.020162+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:33.020175+00:00", "trade", 11.18, 1.0]
["2026-09-16T18:18:33.020175+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:33.020182+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:33.020188+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:33.020195+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:33.020202+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:33.020212+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:33.020220+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:33.020228+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:33.020861+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:33.031199+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:33.036781+00:00", "trade", 11.175, 100.0]
["2026-09-16T18:18:33.040481+00:00", "trade", 11.175, 100.0]
["2026-09-16T18:18:33.083210+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:33.083236+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:33.083777+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:33.083966+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:33.166430+00:00", "trade", 11.175, 400.0]
["2026-09-16T18:18:33.236611+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:33.263548+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:33.263575+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:33.265043+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:33.368609+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:33.644183+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:33.644936+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:33.645462+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:33.745007+00:00", "trade", 11.2507, 100.0]
["2026-09-16T18:18:34.057310+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.057555+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.073678+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.080713+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.081335+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.081738+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.081812+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.084014+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.084268+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.084617+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.084713+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.095438+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.095450+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.096838+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.099190+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.099519+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.099626+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.100752+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.101058+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.101352+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.101491+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.101557+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.106681+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.169787+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.169814+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.170399+00:00", "trade", 11.175, 4.0]
["2026-09-16T18:18:34.170410+00:00", "trade", 11.175, 1.0]
["2026-09-16T18:18:34.193697+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.203079+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.203104+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.204041+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.206868+00:00", "trade", 11.175, 3.0]
["2026-09-16T18:18:34.306459+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.428310+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.428706+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.428713+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.429486+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.442834+00:00", "trade", 11.175, 3.0]
["2026-09-16T18:18:34.443211+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.443362+00:00", "trade", 11.175, 2.0]
["2026-09-16T18:18:34.444852+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.487266+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.487721+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.488675+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.489131+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.493980+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.541158+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.738953+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.739500+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.739555+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.766388+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.766416+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.851644+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:34.984271+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:35.043580+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:35.044445+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:35.044912+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:35.044933+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:35.049020+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:35.053493+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:35.053955+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:35.068218+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:35.068674+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:35.072554+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:35.072994+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:35.073451+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:35.544299+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:35.761752+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:35.803848+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:35.804362+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:35.851051+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:35.985718+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:35.985738+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:35.986184+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:36.075743+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:36.075916+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:36.151349+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:36.151815+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:36.214256+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:36.828068+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:36.828520+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:36.929096+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:36.959251+00:00", "trade", 11.175, 60.0]
["2026-09-16T18:18:36.970859+00:00", "trade", 11.17, 10.0]
["2026-09-16T18:18:36.972577+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:36.972757+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:36.973692+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:36.973714+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:36.978311+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:37.034613+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:37.036702+00:00", "trade", 11.17, 26.0]
["2026-09-16T18:18:37.037673+00:00", "trade", 11.17, 26.0]
["2026-09-16T18:18:37.052872+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:37.503140+00:00", "trade", 11.177, 60.0]
["2026-09-16T18:18:37.726924+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:37.727864+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:38.258558+00:00", "trade", 11.175, 60.0]
["2026-09-16T18:18:38.996293+00:00", "trade", 11.18, 10.0]
["2026-09-16T18:18:39.352028+00:00", "trade", 11.17, 46.0]
["2026-09-16T18:18:40.872690+00:00", "trade", 11.17, 800.0]
["2026-09-16T18:18:40.872702+00:00", "trade", 11.17, 100.0]
["2026-09-16T18:18:40.872706+00:00", "trade", 11.17, 300.0]
["2026-09-16T18:18:40.872711+00:00", "trade", 11.17, 500.0]
["2026-09-16T18:18:40.872765+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:40.872767+00:00", "trade", 11.17, 300.0]
["2026-09-16T18:18:40.872768+00:00", "trade", 11.17, 75.0]
["2026-09-16T18:18:40.872771+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:40.872779+00:00", "trade", 11.17, 240.0]
["2026-09-16T18:18:40.872779+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:40.872789+00:00", "trade", 11.17, 1.0]
["2026-09-16T18:18:40.872790+00:00", "trade", 11.17, 1.0]
["2026-09-16T18:18:40.872797+00:00", "trade", 11.17, 1783.0]
["2026-09-16T18:18:40.872798+00:00", "trade", 11.17, 20.0]
["2026-09-16T18:18:40.872799+00:00", "trade", 11.17, 300.0]
["2026-09-16T18:18:40.872801+00:00", "trade", 11.17, 2000.0]
["2026-09-16T18:18:40.872804+00:00", "trade", 11.17, 20.0]
["2026-09-16T18:18:40.872833+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:40.872835+00:00", "trade", 11.17, 1.0]
["2026-09-16T18:18:40.872835+00:00", "trade", 11.17, 1.0]
["2026-09-16T18:18:40.872847+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:40.872853+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:40.872856+00:00", "trade", 11.17, 629.0]
["2026-09-16T18:18:40.872857+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:18:40.872878+00:00", "trade", 11.17, 87.0]
["2026-09-16T18:18:40.872878+00:00", "quote", 11.16, 11.18]
["2026-09-16T18:18:40.872894+00:00", "quote", 11.16, 11.18]
["2026-09-16T18:18:40.872900+00:00", "quote", 11.16, 11.18]
["2026-09-16T18:18:40.872914+00:00", "quote", 11.16, 11.18]
["2026-09-16T18:18:40.872920+00:00", "trade", 11.17, 13.0]
["2026-09-16T18:18:40.872920+00:00", "quote", 11.16, 11.18]
["2026-09-16T18:18:40.872927+00:00", "quote", 11.16, 11.18]
["2026-09-16T18:18:40.872934+00:00", "quote", 11.16, 11.18]
["2026-09-16T18:18:40.872942+00:00", "quote", 11.16, 11.18]
["2026-09-16T18:18:40.872948+00:00", "quote", 11.16, 11.18]
["2026-09-16T18:18:40.872955+00:00", "quote", 11.16, 11.18]
["2026-09-16T18:18:40.872969+00:00", "quote", 11.16, 11.18]
["2026-09-16T18:18:40.872976+00:00", "quote", 11.16, 11.18]
["2026-09-16T18:18:40.872982+00:00", "quote", 11.16, 11.18]
["2026-09-16T18:18:40.873003+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:40.873024+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:40.873038+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:40.873044+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:40.873051+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:40.873057+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:40.873065+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:40.873071+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:40.873078+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:40.873085+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:40.873125+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:40.873159+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:40.873178+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:40.873186+00:00", "trade", 11.17, 10.0]
["2026-09-16T18:18:40.873188+00:00", "trade", 11.17, 1.0]
["2026-09-16T18:18:40.873188+00:00", "trade", 11.17, 1.0]
["2026-09-16T18:18:40.873189+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:40.873193+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:40.873207+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:40.873214+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:40.873236+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:40.873241+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:40.873464+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:40.873485+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:40.873492+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:40.873537+00:00", "trade", 11.17, 12.0]
["2026-09-16T18:18:40.873611+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:40.873657+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:40.873801+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:40.873965+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:40.874069+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:40.874983+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:40.875013+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:40.876455+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:40.876847+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:40.877301+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:40.889206+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:40.973874+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:41.070302+00:00", "trade", 11.1674, 10.0]
["2026-09-16T18:18:41.373831+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:41.395229+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:41.497119+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:41.873490+00:00", "trade", 11.165, 300.0]
["2026-09-16T18:18:41.909735+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:41.974099+00:00", "trade", 11.165, 400.0]
["2026-09-16T18:18:41.990357+00:00", "trade", 11.165, 4.0]
["2026-09-16T18:18:42.159305+00:00", "trade", 11.165, 100.0]
["2026-09-16T18:18:42.272345+00:00", "trade", 11.17, 100.0]
["2026-09-16T18:18:42.285153+00:00", "trade", 11.1675, 3.0]
["2026-09-16T18:18:42.479081+00:00", "trade", 11.17, 100.0]
["2026-09-16T18:18:42.540702+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:42.543613+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:42.544061+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:42.544286+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:42.545465+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:42.545566+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:42.545807+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:42.546146+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:42.552037+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:42.556678+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:42.673253+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:42.677848+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:42.936270+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:42.963384+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:42.964069+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:42.964129+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:42.964250+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:42.964800+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:42.985957+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:42.986426+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:43.017327+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:43.032508+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:43.075924+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:43.076432+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:43.076459+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:43.076496+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:43.076934+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:43.077048+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:43.077815+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:43.077869+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:43.083139+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:43.416331+00:00", "trade", 11.1949, 49.0]
["2026-09-16T18:18:43.574627+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:43.574681+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:43.575433+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:43.950693+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:43.951302+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:43.995896+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:45.328619+00:00", "trade", 11.17, 2000.0]
["2026-09-16T18:18:45.898814+00:00", "trade", 11.1699, 400.0]
["2026-09-16T18:18:46.003966+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:46.486329+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:46.486856+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:46.538093+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:46.539354+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:46.539663+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:46.542204+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:46.580357+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:46.580405+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:46.620309+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:46.620364+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:46.620923+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:46.621110+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:46.622258+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:46.659017+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:46.665291+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:46.666922+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:46.676301+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:46.680655+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:46.803388+00:00", "trade", 11.16, 37.0]
["2026-09-16T18:18:46.803404+00:00", "trade", 11.16, 40.0]
["2026-09-16T18:18:46.803420+00:00", "trade", 11.16, 12.0]
["2026-09-16T18:18:46.803483+00:00", "trade", 11.16, 4.0]
["2026-09-16T18:18:46.803498+00:00", "trade", 11.16, 2.0]
["2026-09-16T18:18:46.803859+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:46.803888+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:46.803906+00:00", "trade", 11.16, 800.0]
["2026-09-16T18:18:46.804152+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:46.807996+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:46.911449+00:00", "trade", 11.165, 165.0]
["2026-09-16T18:18:47.107163+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:47.107200+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:47.119156+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:47.220894+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:47.364374+00:00", "trade", 11.16, 1.0]
["2026-09-16T18:18:48.062357+00:00", "trade", 11.165, 1.0]
["2026-09-16T18:18:48.391329+00:00", "trade", 11.16, 100.0]
["2026-09-16T18:18:48.391331+00:00", "trade", 11.16, 300.0]
["2026-09-16T18:18:48.391332+00:00", "trade", 11.16, 20.0]
["2026-09-16T18:18:48.391334+00:00", "trade", 11.16, 680.0]
["2026-09-16T18:18:48.391336+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:48.391342+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:48.391351+00:00", "trade", 11.16, 1.0]
["2026-09-16T18:18:48.391354+00:00", "trade", 11.16, 1.0]
["2026-09-16T18:18:48.391356+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:48.391359+00:00", "trade", 11.16, 118.0]
["2026-09-16T18:18:48.391360+00:00", "trade", 11.16, 100.0]
["2026-09-16T18:18:48.391362+00:00", "trade", 11.16, 2.0]
["2026-09-16T18:18:48.391412+00:00", "trade", 11.16, 1.0]
["2026-09-16T18:18:48.391419+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:18:48.391426+00:00", "quote", 11.15, 11.17]
["2026-09-16T18:18:48.391434+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.391440+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.391447+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.391457+00:00", "trade", 11.16, 15.0]
["2026-09-16T18:18:48.391460+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.391467+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.391474+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.391482+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.391489+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.391496+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.391502+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.391504+00:00", "trade", 11.16, 98.0]
["2026-09-16T18:18:48.391509+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.391515+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.391521+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.391527+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.391534+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.391542+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.391556+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.391563+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.391569+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.391582+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.391588+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.391594+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.391601+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.391607+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.391613+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.391619+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.391626+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.391633+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.391650+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.391657+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.391664+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.391672+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.391678+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.391686+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.391693+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.391699+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.391706+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.391939+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.392249+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.392284+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.392577+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.394851+00:00", "trade", 11.16, 45.0]
["2026-09-16T18:18:48.395448+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.396556+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.399178+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.406865+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.422288+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.430729+00:00", "trade", 11.155, 6.0]
["2026-09-16T18:18:48.433322+00:00", "trade", 11.1783, 65.0]
["2026-09-16T18:18:48.433380+00:00", "trade", 11.1795, 137.0]
["2026-09-16T18:18:48.436511+00:00", "trade", 11.155, 14.0]
["2026-09-16T18:18:48.491962+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.589391+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:48.680964+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:49.121831+00:00", "trade", 11.1889, 21.0]
["2026-09-16T18:18:49.356866+00:00", "trade", 11.155, 10.0]
["2026-09-16T18:18:49.771565+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:49.771622+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:49.780507+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:49.821593+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:49.821619+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:49.823368+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:50.096108+00:00", "trade", 11.155, 100.0]
["2026-09-16T18:18:50.826340+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:51.013289+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:51.013307+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:51.021258+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:51.027765+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:51.031299+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:51.031327+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:51.141637+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:51.144685+00:00", "trade", 11.155, 37.0]
["2026-09-16T18:18:51.169300+00:00", "trade", 11.155, 700.0]
["2026-09-16T18:18:51.308199+00:00", "trade", 11.155, 300.0]
["2026-09-16T18:18:51.439462+00:00", "trade", 11.1504, 6000.0]
["2026-09-16T18:18:51.560661+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:51.560684+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:51.728934+00:00", "trade", 11.155, 100.0]
["2026-09-16T18:18:51.835300+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:51.835327+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:51.839845+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:51.839873+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:52.719099+00:00", "trade", 11.1599, 25.0]
["2026-09-16T18:18:52.732678+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:53.152528+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:53.152530+00:00", "trade", 11.15, 3.0]
["2026-09-16T18:18:53.152538+00:00", "trade", 11.155, 3.0]
["2026-09-16T18:18:53.152667+00:00", "trade", 11.155, 137.0]
["2026-09-16T18:18:53.471211+00:00", "trade", 11.1563, 100.0]
["2026-09-16T18:18:54.710777+00:00", "trade", 11.155, 25.0]
["2026-09-16T18:18:54.963074+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:55.024609+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:55.025029+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:55.026234+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:55.026857+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:55.027410+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:55.027898+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:55.031418+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:55.031446+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:55.033686+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:55.060588+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:55.061041+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:55.202968+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:55.291523+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:55.601327+00:00", "trade", 11.2431, 200.0]
["2026-09-16T18:18:55.723760+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:55.724015+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:55.724249+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:55.724453+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:56.056582+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:56.085356+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:56.089034+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:56.226538+00:00", "trade", 11.1512, 250.0]
["2026-09-16T18:18:56.302099+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:56.302534+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:56.302631+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:56.303133+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:56.303157+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:56.480939+00:00", "trade", 11.16, 250.0]
["2026-09-16T18:18:56.480948+00:00", "trade", 11.155, 250.0]
["2026-09-16T18:18:56.597520+00:00", "trade", 11.1936, 20.0]
["2026-09-16T18:18:56.598657+00:00", "trade", 11.2287, 27.0]
["2026-09-16T18:18:56.616246+00:00", "trade", 11.1869, 11.0]
["2026-09-16T18:18:56.712226+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:56.712257+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:56.874909+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:56.874942+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:56.940013+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:56.995573+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:57.184768+00:00", "trade", 11.1576, 1.0]
["2026-09-16T18:18:57.508309+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:57.790800+00:00", "trade", 11.1597, 1.0]
["2026-09-16T18:18:58.255504+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:58.255534+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:58.255563+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:58.255839+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:58.274610+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:58.425277+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:58.454560+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:58.893226+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:59.692864+00:00", "trade", 11.1599, 100.0]
["2026-09-16T18:18:59.694349+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:18:59.694999+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:00.018570+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:00.021567+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:00.021594+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:00.038492+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:00.044895+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:00.046038+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:00.046190+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:00.046505+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:00.054715+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:00.086515+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:00.087013+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:00.087094+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:00.087586+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:00.088006+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:00.088516+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:00.096458+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:00.126949+00:00", "trade", 11.1877, 139.0]
["2026-09-16T18:19:00.161435+00:00", "trade", 11.177, 21.0]
["2026-09-16T18:19:00.188430+00:00", "trade", 11.155, 152.0]
["2026-09-16T18:19:00.222720+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:00.365201+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:00.376705+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:00.408565+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:00.434333+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:00.482690+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:00.486606+00:00", "trade", 11.1599, 60.0]
["2026-09-16T18:19:00.683686+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:00.711147+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:00.723626+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:00.763497+00:00", "trade", 11.16, 50.0]
["2026-09-16T18:19:00.763559+00:00", "trade", 11.16, 8.0]
["2026-09-16T18:19:00.763579+00:00", "trade", 11.16, 340.0]
["2026-09-16T18:19:00.763581+00:00", "trade", 11.16, 500.0]
["2026-09-16T18:19:00.763593+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:00.763600+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:00.763606+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:00.763613+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:00.763621+00:00", "trade", 11.16, 642.0]
["2026-09-16T18:19:00.763621+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:00.763628+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:00.763634+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:00.763640+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:00.763646+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:00.763653+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:00.763660+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:00.763667+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:00.763681+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:00.763688+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:00.763708+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:00.763714+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:00.763807+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:19:00.763817+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:19:00.763825+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:19:00.763831+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:19:00.763837+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:19:00.763842+00:00", "trade", 11.16, 259.0]
["2026-09-16T18:19:00.763844+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:19:00.763850+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:19:00.763864+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:19:00.763869+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:19:00.763883+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:19:00.763890+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:19:00.763896+00:00", "trade", 11.16, 1.0]
["2026-09-16T18:19:00.763896+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:19:00.763911+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:19:00.764000+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:19:00.764073+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:19:00.764086+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:19:00.764151+00:00", "trade", 11.16, 200.0]
["2026-09-16T18:19:00.764151+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:00.764187+00:00", "trade", 11.16, 40.0]
["2026-09-16T18:19:00.764384+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:00.764440+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:00.764864+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:00.764905+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:00.764967+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:00.765330+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:00.765336+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:00.765376+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:00.766147+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:00.769496+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:00.774437+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:00.786168+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:01.198319+00:00", "trade", 11.165, 6.0]
["2026-09-16T18:19:01.647150+00:00", "trade", 11.165, 100.0]
["2026-09-16T18:19:03.074338+00:00", "trade", 11.17, 5.0]
["2026-09-16T18:19:03.074401+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:03.074409+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:03.074415+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:03.074715+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:03.074724+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:03.109633+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:03.124074+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:03.130580+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:03.131825+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:03.251150+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:03.253312+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:03.384106+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:03.647465+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:03.873793+00:00", "trade", 11.165, 2000.0]
["2026-09-16T18:19:03.901002+00:00", "trade", 11.1907, 1.0]
["2026-09-16T18:19:03.956050+00:00", "trade", 11.1879, 30.0]
["2026-09-16T18:19:03.973885+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:04.128751+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:04.215146+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:04.308769+00:00", "trade", 11.17, 140.0]
["2026-09-16T18:19:04.693582+00:00", "trade", 11.1698, 5.0]
["2026-09-16T18:19:04.978247+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:04.981280+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:04.981861+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:05.048039+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:05.048084+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:05.197221+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:05.317512+00:00", "trade", 11.1905, 20.0]
["2026-09-16T18:19:06.658760+00:00", "trade", 11.1678, 100.0]
["2026-09-16T18:19:06.723432+00:00", "trade", 11.17, 200.0]
["2026-09-16T18:19:06.723441+00:00", "trade", 11.17, 100.0]
["2026-09-16T18:19:06.723446+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:06.723447+00:00", "trade", 11.17, 500.0]
["2026-09-16T18:19:06.723462+00:00", "trade", 11.17, 100.0]
["2026-09-16T18:19:06.723463+00:00", "trade", 11.17, 1.0]
["2026-09-16T18:19:06.723516+00:00", "trade", 11.17, 100.0]
["2026-09-16T18:19:06.723553+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:06.723567+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:06.723573+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:06.723580+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:06.723588+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:06.723594+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:06.723600+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:06.723607+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:06.723614+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:06.723620+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:06.723668+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:06.723670+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:06.723676+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:06.723685+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:06.723692+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:06.723698+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:06.723704+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:06.723711+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:06.723718+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:06.723725+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:06.723731+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:06.723739+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:06.723746+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:06.723752+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:06.723759+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:06.723765+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:06.723771+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:06.723777+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:06.723791+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:06.723798+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:06.723804+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:06.723811+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:06.723832+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:06.723839+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:06.723845+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:06.724212+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:06.724245+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:06.724253+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:06.724339+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:06.724378+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:06.724397+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:06.724406+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:06.724412+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:06.724882+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:06.724937+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:06.725241+00:00", "trade", 11.17, 12.0]
["2026-09-16T18:19:06.725242+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:06.727882+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:06.740580+00:00", "trade", 11.17, 11.0]
["2026-09-16T18:19:06.746600+00:00", "trade", 11.175, 196.0]
["2026-09-16T18:19:06.758176+00:00", "trade", 11.18, 1.0]
["2026-09-16T18:19:06.758225+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:06.758235+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:06.761081+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:07.004321+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:07.005063+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:07.015469+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:07.015745+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:07.016280+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:07.018716+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:07.018765+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:07.019085+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:07.019523+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:07.074811+00:00", "trade", 11.175, 1.0]
["2026-09-16T18:19:07.150631+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:07.150682+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:07.151109+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:07.153507+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:07.276043+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:07.438364+00:00", "trade", 11.175, 60.0]
["2026-09-16T18:19:07.689369+00:00", "trade", 11.18, 10.0]
["2026-09-16T18:19:08.021927+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:08.022004+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:08.023338+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:08.023384+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:08.029247+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:08.042395+00:00", "trade", 11.175, 60.0]
["2026-09-16T18:19:08.657860+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:08.659911+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:08.661226+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:08.699081+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:08.711390+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:08.760607+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:08.761101+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:08.766407+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:08.766854+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:08.841694+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:08.877282+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:08.958651+00:00", "trade", 11.1772, 60.0]
["2026-09-16T18:19:09.043748+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:09.044190+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:09.044197+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:09.045010+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:09.156518+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:09.156572+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:09.176254+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:09.179324+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:09.198176+00:00", "trade", 11.175, 100.0]
["2026-09-16T18:19:09.201397+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:09.212178+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:09.592213+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:09.594171+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:09.660954+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:09.662798+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:09.746341+00:00", "trade", 11.17, 100.0]
["2026-09-16T18:19:09.746341+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:09.746393+00:00", "trade", 11.17, 1.0]
["2026-09-16T18:19:09.746412+00:00", "trade", 11.17, 1.0]
["2026-09-16T18:19:09.746449+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:09.746886+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:09.746917+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:09.981428+00:00", "trade", 11.175, 1.0]
["2026-09-16T18:19:10.070029+00:00", "trade", 11.175, 60.0]
["2026-09-16T18:19:10.366837+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:10.482405+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:10.482860+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:10.483275+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:10.524236+00:00", "trade", 11.1762, 60.0]
["2026-09-16T18:19:10.530213+00:00", "trade", 11.1748, 1.0]
["2026-09-16T18:19:10.584573+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:10.595748+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:10.765710+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:11.075821+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:11.076303+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:11.076510+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:11.078383+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:11.078594+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:11.079180+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:11.080511+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:11.129869+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:11.300679+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:11.384875+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:11.385072+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:11.385114+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:11.385855+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:11.386270+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:11.386331+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:11.392678+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:11.395275+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:11.401100+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:11.401181+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:11.458993+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:11.829948+00:00", "trade", 11.1716, 2000.0]
["2026-09-16T18:19:11.896394+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:11.896891+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:11.897003+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:11.897079+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:11.897522+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:11.897549+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:11.897989+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:11.999738+00:00", "trade", 11.175, 200.0]
["2026-09-16T18:19:12.000423+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:12.116566+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:12.221914+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:12.235754+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:12.236928+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:12.237299+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:12.241989+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:12.296145+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:12.324570+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:12.406293+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:12.408390+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:12.408793+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:12.417889+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:12.428527+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:12.454950+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:12.508948+00:00", "trade", 11.175, 500.0]
["2026-09-16T18:19:12.575563+00:00", "trade", 11.17, 250.0]
["2026-09-16T18:19:12.576260+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:12.583835+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:12.584306+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:12.584600+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:12.584811+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:12.585075+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:12.842153+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:12.844625+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:12.908158+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:13.063569+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:13.063840+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:13.065380+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:13.077328+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:13.090285+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:13.100012+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:13.100442+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:13.126326+00:00", "trade", 11.1732, 447.0]
["2026-09-16T18:19:13.305089+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:13.306325+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:13.306326+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:13.306337+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:13.326003+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:13.326075+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:13.376072+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:13.397059+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:13.477626+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:13.659540+00:00", "trade", 11.2396, 100.0]
["2026-09-16T18:19:13.763516+00:00", "trade", 11.17, 116.0]
["2026-09-16T18:19:13.763580+00:00", "trade", 11.17, 32.0]
["2026-09-16T18:19:13.763759+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:13.763767+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:13.763773+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:13.763780+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:13.763786+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:13.763793+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:13.763800+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:13.763807+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:13.763814+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:13.763820+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:13.763826+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:13.763833+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:13.763865+00:00", "trade", 11.17, 100.0]
["2026-09-16T18:19:13.763866+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:13.763893+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:13.763901+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:13.763908+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:13.763918+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:13.763919+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:13.763938+00:00", "trade", 11.17, 88.0]
["2026-09-16T18:19:13.763938+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:13.763945+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:13.763960+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:13.763967+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:13.763969+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:13.763980+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:13.763987+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:13.763993+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:13.764000+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:13.764008+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:13.764015+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:13.764021+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:13.764036+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:13.764042+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:13.764049+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:13.764055+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:13.764062+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:13.764069+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:13.764075+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:13.764081+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:13.764088+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:13.764095+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:13.764102+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:13.764108+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:13.764305+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:13.764332+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:13.764340+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:13.764374+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:13.764402+00:00", "trade", 11.16, 1.0]
["2026-09-16T18:19:13.764444+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:13.764656+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:13.764810+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:13.766007+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:13.766529+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:13.771089+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:13.799624+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:13.820693+00:00", "trade", 11.1699, 447.0]
["2026-09-16T18:19:14.160904+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:14.160933+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:14.160941+00:00", "trade", 11.17, 2.0]
["2026-09-16T18:19:14.161375+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:14.161473+00:00", "trade", 11.17, 1.0]
["2026-09-16T18:19:14.272550+00:00", "trade", 11.1668, 50.0]
["2026-09-16T18:19:14.309112+00:00", "trade", 11.165, 400.0]
["2026-09-16T18:19:14.363476+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:14.610053+00:00", "trade", 11.1651, 1000.0]
["2026-09-16T18:19:14.796861+00:00", "trade", 11.165, 7000.0]
["2026-09-16T18:19:14.825585+00:00", "trade", 11.165, 1.0]
["2026-09-16T18:19:14.886417+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:14.886651+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:14.887523+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:14.887986+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:15.025455+00:00", "trade", 11.1672, 60.0]
["2026-09-16T18:19:15.335907+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:15.335951+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:15.335961+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:15.337280+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:15.337404+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:15.337412+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:15.337431+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:15.337448+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:15.337508+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:15.337982+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:15.338001+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:15.338752+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:15.338778+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:15.339244+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:15.339985+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:15.370708+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:15.370809+00:00", "trade", 11.165, 447.0]
["2026-09-16T18:19:15.373024+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:15.373630+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:15.418095+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:15.420577+00:00", "trade", 11.165, 726.0]
["2026-09-16T18:19:15.422504+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:15.451485+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:15.481800+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:15.578171+00:00", "trade", 11.165, 60.0]
["2026-09-16T18:19:15.886150+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:16.176088+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:16.176668+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:16.178692+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:16.183960+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:16.183987+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:16.199965+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:16.227955+00:00", "trade", 11.165, 374.0]
["2026-09-16T18:19:16.228956+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:16.229021+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:16.274883+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:16.275267+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:16.275452+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:16.275767+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:16.276243+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:16.276258+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:16.276304+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:16.276333+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:16.276404+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:16.276809+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:16.277086+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:16.277739+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:16.309897+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:16.310600+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:16.340901+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:16.342122+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:16.355819+00:00", "trade", 11.165, 60.0]
["2026-09-16T18:19:16.394142+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:16.396241+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:16.437817+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:16.439065+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:16.533609+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:16.535416+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:16.638074+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:16.639599+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:16.718503+00:00", "trade", 11.165, 10.0]
["2026-09-16T18:19:16.718557+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:16.718563+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:16.719103+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:16.890944+00:00", "trade", 11.1676, 60.0]
["2026-09-16T18:19:16.892353+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:16.892940+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:16.916588+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:16.941860+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:16.941886+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:17.165657+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:17.166044+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:17.166089+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:17.166188+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:17.166209+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:17.166661+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:17.175348+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:17.435451+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:17.440262+00:00", "trade", 11.165, 60.0]
["2026-09-16T18:19:17.553964+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:17.553989+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:17.585446+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:17.687706+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:17.692616+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:17.692641+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:17.692654+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:17.734442+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:17.734474+00:00", "trade", 11.165, 100.0]
["2026-09-16T18:19:18.033868+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:18.243465+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:18.243472+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:18.243495+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:18.243502+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:18.244335+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:18.244846+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:18.244856+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:18.245307+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:18.291174+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:18.292315+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:18.331756+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:18.361710+00:00", "trade", 11.1678, 2.0]
["2026-09-16T18:19:18.362378+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:18.395511+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:18.395918+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:18.682656+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:18.682682+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:18.713254+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:18.713255+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:18.713256+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:18.713263+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:18.713270+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:18.713290+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:18.713296+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:18.713338+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:18.713549+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:18.713569+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:18.713649+00:00", "trade", 11.175, 91.0]
["2026-09-16T18:19:18.713681+00:00", "trade", 11.175, 358.0]
["2026-09-16T18:19:18.714034+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:18.714048+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:18.714112+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:18.714182+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:18.714398+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:18.714423+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:18.714655+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:18.715013+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:18.715351+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:18.715460+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:18.715925+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:18.718448+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:18.721390+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:18.725371+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:18.736584+00:00", "trade", 11.1732, 447.0]
["2026-09-16T18:19:18.739983+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:18.740560+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:18.745118+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:18.749160+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:18.749196+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:18.750380+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:18.803780+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:18.895170+00:00", "trade", 11.1724, 50.0]
["2026-09-16T18:19:18.895962+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:18.899650+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:18.900062+00:00", "trade", 11.18, 10.0]
["2026-09-16T18:19:18.918788+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.280146+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.280197+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.280406+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.280588+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.280603+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.280681+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.281032+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.340223+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.340247+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.340725+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.340749+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.340799+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.340858+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.340858+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.340860+00:00", "trade", 11.17, 700.0]
["2026-09-16T18:19:19.340872+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.340910+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.340960+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.341011+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.341073+00:00", "trade", 11.17, 100.0]
["2026-09-16T18:19:19.341220+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.341272+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.341471+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.341509+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.341530+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.341532+00:00", "trade", 11.17, 700.0]
["2026-09-16T18:19:19.341563+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.341631+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.341732+00:00", "trade", 11.17, 12.0]
["2026-09-16T18:19:19.341795+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.342004+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.342026+00:00", "trade", 11.17, 200.0]
["2026-09-16T18:19:19.342071+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.342096+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.342101+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.342212+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.342487+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.342549+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.342957+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.342958+00:00", "trade", 11.17, 700.0]
["2026-09-16T18:19:19.343008+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.343409+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.343427+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.343460+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.343914+00:00", "trade", 11.17, 100.0]
["2026-09-16T18:19:19.344387+00:00", "trade", 11.17, 100.0]
["2026-09-16T18:19:19.344668+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.344857+00:00", "trade", 11.17, 400.0]
["2026-09-16T18:19:19.344871+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.345148+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.345323+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.345792+00:00", "trade", 11.17, 100.0]
["2026-09-16T18:19:19.363437+00:00", "trade", 11.17, 1000.0]
["2026-09-16T18:19:19.363469+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.363489+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.363495+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.363509+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.363521+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.363779+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.364097+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.364108+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.364164+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.364219+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.364563+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.364578+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.375280+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.405985+00:00", "trade", 11.1701, 447.0]
["2026-09-16T18:19:19.444618+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.444975+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.444993+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.446313+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.446363+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.474319+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.474327+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.712723+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.748374+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.748594+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.748942+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.749041+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.749575+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.750085+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.798148+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.798621+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.800992+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:19.824485+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:19.824495+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:19.824497+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:19.824535+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:19.824560+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:19.824560+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:19.824577+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:19.824609+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:19.824662+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:19.824672+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:19.824681+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:19.824715+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:19.825323+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:19.825374+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:19.826255+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:19.829897+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:19.830523+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:19.864448+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:19.871145+00:00", "trade", 11.1699, 447.0]
["2026-09-16T18:19:20.075819+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:20.076582+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:20.077352+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:20.157746+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:20.157751+00:00", "trade", 11.17, 100.0]
["2026-09-16T18:19:20.157751+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:20.158298+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:20.158538+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:20.160028+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:20.169449+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:20.252438+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:20.253049+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:20.354671+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:20.354712+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:20.355436+00:00", "trade", 11.165, 539.0]
["2026-09-16T18:19:20.355436+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:20.355469+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:20.355907+00:00", "trade", 11.165, 161.0]
["2026-09-16T18:19:20.494167+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:20.494403+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:20.494788+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:20.497186+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:20.497976+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:20.502226+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:20.503167+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:20.587770+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:20.588771+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:20.590221+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:20.590826+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:20.650060+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:20.650722+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:20.715578+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:20.957428+00:00", "trade", 11.165, 100.0]
["2026-09-16T18:19:20.960106+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:20.960606+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:20.997976+00:00", "trade", 11.165, 23.0]
["2026-09-16T18:19:21.128877+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:21.129679+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:21.229682+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:21.229707+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:21.308548+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:21.308578+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:21.308591+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:21.309760+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:21.460173+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:21.587362+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:21.803901+00:00", "trade", 11.1698, 3.0]
["2026-09-16T18:19:21.947775+00:00", "trade", 11.165, 200.0]
["2026-09-16T18:19:22.272997+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:22.877585+00:00", "trade", 11.2372, 6.0]
["2026-09-16T18:19:22.896287+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:23.136438+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:23.136463+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:23.136542+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:23.137413+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:23.205839+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:23.228086+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:23.719298+00:00", "trade", 11.165, 100.0]
["2026-09-16T18:19:23.794899+00:00", "trade", 11.1682, 20.0]
["2026-09-16T18:19:24.303983+00:00", "trade", 11.1651, 100.0]
["2026-09-16T18:19:24.316362+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:24.316389+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:24.317067+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:24.320885+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:24.321370+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:24.346401+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:24.495239+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:24.495266+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:24.495300+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:24.495806+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:24.497637+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:24.629594+00:00", "trade", 11.1671, 10.0]
["2026-09-16T18:19:25.153181+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:25.153207+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:25.252203+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:25.468114+00:00", "trade", 11.16, 10.0]
["2026-09-16T18:19:25.936757+00:00", "trade", 11.1682, 1.0]
["2026-09-16T18:19:26.775041+00:00", "trade", 11.1841, 15.0]
["2026-09-16T18:19:26.990830+00:00", "trade", 11.165, 100.0]
["2026-09-16T18:19:27.234850+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:27.239246+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:27.239273+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:27.241259+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:27.289673+00:00", "trade", 11.166, 60.0]
["2026-09-16T18:19:27.609727+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:27.613044+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:27.613365+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:27.756766+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:27.783834+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:27.783863+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:28.000741+00:00", "trade", 11.17, 10.0]
["2026-09-16T18:19:28.089096+00:00", "trade", 11.1674, 60.0]
["2026-09-16T18:19:28.529540+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:28.530074+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:28.598791+00:00", "trade", 11.165, 60.0]
["2026-09-16T18:19:28.806921+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:29.087792+00:00", "trade", 11.1675, 60.0]
["2026-09-16T18:19:29.217125+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:29.217984+00:00", "trade", 11.165, 517.0]
["2026-09-16T18:19:29.218587+00:00", "trade", 11.165, 700.0]
["2026-09-16T18:19:29.218785+00:00", "trade", 11.165, 350.0]
["2026-09-16T18:19:29.233680+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:29.233707+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:29.249541+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:29.320661+00:00", "trade", 11.2356, 100.0]
["2026-09-16T18:19:29.553692+00:00", "trade", 11.165, 60.0]
["2026-09-16T18:19:29.744778+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:29.971649+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:29.971675+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:30.103348+00:00", "trade", 11.165, 60.0]
["2026-09-16T18:19:30.444246+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:30.444277+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:30.446949+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:30.448364+00:00", "trade", 11.165, 3.0]
["2026-09-16T18:19:30.449335+00:00", "trade", 11.165, 2.0]
["2026-09-16T18:19:30.641863+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:30.669794+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:30.748995+00:00", "trade", 11.16, 10.0]
["2026-09-16T18:19:31.024613+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:31.027601+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:31.028611+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:31.032462+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:31.126610+00:00", "trade", 11.165, 100.0]
["2026-09-16T18:19:31.222035+00:00", "trade", 11.165, 100.0]
["2026-09-16T18:19:31.236349+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:31.236364+00:00", "trade", 11.17, 100.0]
["2026-09-16T18:19:31.236373+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:31.236449+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:31.236653+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:31.236794+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:31.236863+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:31.244885+00:00", "trade", 11.1699, 1000.0]
["2026-09-16T18:19:31.248505+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:31.257335+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:31.357117+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:31.679234+00:00", "trade", 11.165, 1275.0]
["2026-09-16T18:19:31.725478+00:00", "trade", 11.165, 625.0]
["2026-09-16T18:19:31.875511+00:00", "trade", 11.17, 25.0]
["2026-09-16T18:19:31.875848+00:00", "trade", 11.17, 200.0]
["2026-09-16T18:19:31.901414+00:00", "trade", 11.17, 300.0]
["2026-09-16T18:19:32.230098+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:32.234450+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:32.444443+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:32.568845+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:32.745548+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:33.254792+00:00", "trade", 11.165, 100.0]
["2026-09-16T18:19:33.463098+00:00", "trade", 11.1672, 8000.0]
["2026-09-16T18:19:33.562606+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:34.453114+00:00", "trade", 11.17, 10.0]
["2026-09-16T18:19:34.512913+00:00", "trade", 11.17, 21.0]
["2026-09-16T18:19:35.164208+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:35.166596+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:35.390536+00:00", "trade", 11.1699, 2000.0]
["2026-09-16T18:19:36.150592+00:00", "trade", 11.165, 10.0]
["2026-09-16T18:19:36.173455+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:36.267478+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:36.337813+00:00", "trade", 11.165, 8000.0]
["2026-09-16T18:19:36.375209+00:00", "trade", 11.165, 20.0]
["2026-09-16T18:19:36.436716+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:36.440282+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:36.441155+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:36.441183+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:36.441968+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:36.449707+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:36.452065+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:36.577198+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:36.584020+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:36.976181+00:00", "trade", 11.165, 1.0]
["2026-09-16T18:19:37.069552+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:37.069581+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:37.078275+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:37.208821+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:37.209248+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:37.209641+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:37.211630+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:37.312324+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:37.312352+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:37.312358+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:37.316082+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:37.321270+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:37.321293+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:37.420936+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:37.420970+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:37.508884+00:00", "trade", 11.16, 10.0]
["2026-09-16T18:19:37.535846+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:37.535856+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:38.273673+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:38.273718+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:38.298801+00:00", "trade", 11.165, 100.0]
["2026-09-16T18:19:38.394473+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:38.415586+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:38.586720+00:00", "trade", 11.1699, 100.0]
["2026-09-16T18:19:38.719427+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:38.999344+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:38.999353+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:38.999374+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:38.999868+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:38.999873+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:39.070984+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:39.095160+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:39.153303+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:39.237686+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:39.238097+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:39.241678+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:39.256494+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:39.256529+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:39.310285+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:39.361523+00:00", "trade", 11.165, 8000.0]
["2026-09-16T18:19:39.362337+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:39.468381+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:39.468547+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:39.468576+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:39.468597+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:39.492581+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:39.521060+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:39.555736+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:39.556908+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:39.665442+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:39.665737+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:39.665900+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:39.794850+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:39.796371+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:39.956109+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:39.956695+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:40.109568+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:40.119861+00:00", "trade", 11.229, 21.0]
["2026-09-16T18:19:40.181096+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:40.181550+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:40.198147+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:40.198415+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:40.198602+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:40.198621+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:40.210755+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:40.270250+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:40.303356+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:40.317516+00:00", "trade", 11.17, 10.0]
["2026-09-16T18:19:40.545315+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:40.627168+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:40.703412+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:40.767169+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:40.767627+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:40.767838+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:40.893044+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:40.987192+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:41.080388+00:00", "trade", 11.17, 20.0]
["2026-09-16T18:19:41.176273+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:41.306049+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:41.306524+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:41.781127+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:41.781154+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:41.781708+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:41.976580+00:00", "trade", 11.1672, 100.0]
["2026-09-16T18:19:42.033602+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:42.033679+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:42.034094+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:42.037871+00:00", "trade", 11.2288, 6.0]
["2026-09-16T18:19:42.090097+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:42.193282+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:42.230575+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:42.281801+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:42.299932+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:42.300221+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:42.311425+00:00", "trade", 11.165, 100.0]
["2026-09-16T18:19:42.311427+00:00", "trade", 11.165, 100.0]
["2026-09-16T18:19:42.311827+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:42.311857+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:42.354060+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:42.354089+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:42.368999+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:42.428932+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:42.436339+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:42.484671+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:42.484731+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:42.626430+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:42.631378+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:43.044240+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:43.044697+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:43.265109+00:00", "trade", 11.16, 10.0]
["2026-09-16T18:19:43.301857+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:43.302324+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:43.337174+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:43.436428+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:43.468188+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:43.557107+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:44.016842+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:44.016864+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:44.017312+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:44.025090+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:44.025115+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:44.025629+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:44.026109+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:44.070059+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:44.520503+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:44.521764+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:44.522491+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:44.522519+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:44.523085+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:44.523385+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:45.110381+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:45.110408+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:45.111269+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:45.113427+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:45.113705+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:45.113730+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:45.114360+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:45.122774+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:45.122799+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:45.124523+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:45.124547+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:45.124554+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:45.125071+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:45.126948+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:45.126972+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:45.129490+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:45.530723+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:45.539873+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:45.620016+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:45.620043+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:45.679534+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:45.679542+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:45.679568+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:45.685267+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:46.132433+00:00", "trade", 11.17, 10.0]
["2026-09-16T18:19:46.172739+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:46.173676+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:46.286514+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:46.286791+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:46.286817+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:46.305295+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:46.312112+00:00", "trade", 11.165, 140.0]
["2026-09-16T18:19:46.320009+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:46.343502+00:00", "trade", 11.1737, 36.0]
["2026-09-16T18:19:46.490460+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:46.546146+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:46.546186+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:46.546251+00:00", "trade", 11.17, 2.0]
["2026-09-16T18:19:46.546264+00:00", "trade", 11.17, 1.0]
["2026-09-16T18:19:46.723142+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:47.005198+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:47.006089+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:47.782695+00:00", "trade", 11.165, 100.0]
["2026-09-16T18:19:47.811321+00:00", "trade", 11.165, 2000.0]
["2026-09-16T18:19:47.852161+00:00", "trade", 11.165, 500.0]
["2026-09-16T18:19:47.966369+00:00", "trade", 11.165, 10.0]
["2026-09-16T18:19:48.669862+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:49.650362+00:00", "trade", 11.1735, 11.0]
["2026-09-16T18:19:49.859735+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:49.860069+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:49.860329+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:49.863157+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:49.964177+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:49.964202+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:49.964740+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.029172+00:00", "trade", 11.165, 45.0]
["2026-09-16T18:19:50.209950+00:00", "trade", 11.1781, 500.0]
["2026-09-16T18:19:50.275911+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.472033+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.472060+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.472577+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.591457+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.592039+00:00", "trade", 11.165, 2.0]
["2026-09-16T18:19:50.593078+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.595398+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.595923+00:00", "trade", 11.165, 400.0]
["2026-09-16T18:19:50.595985+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.600531+00:00", "trade", 11.165, 100.0]
["2026-09-16T18:19:50.608046+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.616150+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.629166+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.632323+00:00", "trade", 11.17, 100.0]
["2026-09-16T18:19:50.632324+00:00", "trade", 11.17, 11.0]
["2026-09-16T18:19:50.632325+00:00", "trade", 11.17, 21.0]
["2026-09-16T18:19:50.632534+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.632592+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.632712+00:00", "trade", 11.17, 500.0]
["2026-09-16T18:19:50.632733+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.632850+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.632860+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.632868+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.632984+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.632985+00:00", "trade", 11.17, 97.0]
["2026-09-16T18:19:50.632987+00:00", "trade", 11.17, 100.0]
["2026-09-16T18:19:50.633043+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.633096+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.633153+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.633438+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.633509+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.633772+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.633884+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.634010+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.634160+00:00", "trade", 11.17, 20.0]
["2026-09-16T18:19:50.634191+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.634201+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.635021+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.636017+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.636117+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.636666+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.637177+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.637223+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.639133+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.644634+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.645135+00:00", "trade", 11.165, 41.0]
["2026-09-16T18:19:50.645996+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.646107+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.646317+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.646904+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.648265+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.648379+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.649099+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.652323+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.654072+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.657454+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:50.657463+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:50.657468+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:50.657474+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:50.657536+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:50.657550+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:50.657556+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:50.657563+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:50.657572+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:50.657836+00:00", "trade", 11.17, 700.0]
["2026-09-16T18:19:50.658188+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:50.658476+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:50.658498+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:50.658537+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:50.659335+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:50.659385+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:50.661017+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:50.666444+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:50.672037+00:00", "trade", 11.17, 56.0]
["2026-09-16T18:19:50.672809+00:00", "trade", 11.17, 12.0]
["2026-09-16T18:19:50.672873+00:00", "trade", 11.17, 700.0]
["2026-09-16T18:19:50.675918+00:00", "trade", 11.17, 558.0]
["2026-09-16T18:19:50.678792+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:50.682663+00:00", "trade", 11.17, 11.0]
["2026-09-16T18:19:50.688514+00:00", "trade", 11.17, 12.0]
["2026-09-16T18:19:50.692442+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:50.696244+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:50.700474+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:50.700484+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.704105+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.704281+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.705521+00:00", "trade", 11.175, 517.0]
["2026-09-16T18:19:50.705590+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.705649+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.706656+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.713339+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.715272+00:00", "trade", 11.175, 514.0]
["2026-09-16T18:19:50.715347+00:00", "trade", 11.175, 514.0]
["2026-09-16T18:19:50.717047+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.717066+00:00", "trade", 11.18, 2.0]
["2026-09-16T18:19:50.717066+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.717429+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.717498+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.717655+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.717990+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.719158+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.720795+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.727786+00:00", "trade", 11.175, 514.0]
["2026-09-16T18:19:50.727824+00:00", "trade", 11.175, 514.0]
["2026-09-16T18:19:50.727848+00:00", "trade", 11.175, 186.0]
["2026-09-16T18:19:50.733660+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.752946+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.753388+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.754984+00:00", "trade", 11.175, 300.0]
["2026-09-16T18:19:50.815404+00:00", "trade", 11.175, 25.0]
["2026-09-16T18:19:50.828920+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.828937+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.857812+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.888913+00:00", "trade", 11.175, 517.0]
["2026-09-16T18:19:50.888920+00:00", "trade", 11.175, 517.0]
["2026-09-16T18:19:50.889130+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.889391+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.893689+00:00", "trade", 11.175, 100.0]
["2026-09-16T18:19:50.900416+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.910252+00:00", "trade", 11.175, 300.0]
["2026-09-16T18:19:50.910333+00:00", "trade", 11.175, 100.0]
["2026-09-16T18:19:50.914932+00:00", "trade", 11.17, 1100.0]
["2026-09-16T18:19:50.914934+00:00", "trade", 11.17, 700.0]
["2026-09-16T18:19:50.914936+00:00", "trade", 11.17, 200.0]
["2026-09-16T18:19:50.914937+00:00", "trade", 11.17, 2892.0]
["2026-09-16T18:19:50.914941+00:00", "trade", 11.17, 447.0]
["2026-09-16T18:19:50.914941+00:00", "trade", 11.17, 100.0]
["2026-09-16T18:19:50.915015+00:00", "trade", 11.17, 100.0]
["2026-09-16T18:19:50.915015+00:00", "trade", 11.17, 300.0]
["2026-09-16T18:19:50.915020+00:00", "trade", 11.17, 400.0]
["2026-09-16T18:19:50.915025+00:00", "trade", 11.17, 200.0]
["2026-09-16T18:19:50.915026+00:00", "trade", 11.17, 200.0]
["2026-09-16T18:19:50.915032+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.915033+00:00", "trade", 11.17, 100.0]
["2026-09-16T18:19:50.915049+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.915057+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.915063+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.915066+00:00", "trade", 11.17, 3.0]
["2026-09-16T18:19:50.915072+00:00", "trade", 11.17, 46.0]
["2026-09-16T18:19:50.915077+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.915084+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.915085+00:00", "trade", 11.17, 97.0]
["2026-09-16T18:19:50.915090+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.915093+00:00", "trade", 11.17, 6.0]
["2026-09-16T18:19:50.915096+00:00", "trade", 11.17, 94.0]
["2026-09-16T18:19:50.915096+00:00", "trade", 11.17, 100.0]
["2026-09-16T18:19:50.915096+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.915107+00:00", "trade", 11.17, 154.0]
["2026-09-16T18:19:50.915113+00:00", "trade", 11.17, 300.0]
["2026-09-16T18:19:50.915119+00:00", "trade", 11.17, 100.0]
["2026-09-16T18:19:50.915119+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.915120+00:00", "trade", 11.17, 200.0]
["2026-09-16T18:19:50.915122+00:00", "trade", 11.17, 400.0]
["2026-09-16T18:19:50.915126+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.915129+00:00", "trade", 11.17, 100.0]
["2026-09-16T18:19:50.915132+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.915135+00:00", "trade", 11.17, 132.0]
["2026-09-16T18:19:50.915139+00:00", "trade", 11.17, 400.0]
["2026-09-16T18:19:50.915139+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.915144+00:00", "trade", 11.17, 100.0]
["2026-09-16T18:19:50.915145+00:00", "trade", 11.17, 100.0]
["2026-09-16T18:19:50.915147+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.915154+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.915161+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.915167+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.915174+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.915202+00:00", "trade", 11.17, 100.0]
["2026-09-16T18:19:50.915203+00:00", "trade", 11.17, 100.0]
["2026-09-16T18:19:50.915203+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.915211+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.915251+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.915271+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.915322+00:00", "trade", 11.17, 100.0]
["2026-09-16T18:19:50.915326+00:00", "trade", 11.17, 100.0]
["2026-09-16T18:19:50.915333+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.915345+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.915352+00:00", "trade", 11.17, 100.0]
["2026-09-16T18:19:50.915353+00:00", "trade", 11.17, 25.0]
["2026-09-16T18:19:50.915353+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:50.915361+00:00", "trade", 11.17, 200.0]
["2026-09-16T18:19:50.915361+00:00", "trade", 11.17, 75.0]
["2026-09-16T18:19:50.915361+00:00", "trade", 11.17, 200.0]
["2026-09-16T18:19:50.915363+00:00", "trade", 11.17, 6900.0]
["2026-09-16T18:19:50.915363+00:00", "quote", 11.16, 11.18]
["2026-09-16T18:19:50.915367+00:00", "trade", 11.17, 500.0]
["2026-09-16T18:19:50.915367+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.915369+00:00", "trade", 11.17, 75.0]
["2026-09-16T18:19:50.915369+00:00", "trade", 11.17, 54.0]
["2026-09-16T18:19:50.915376+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.915382+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.915390+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.915398+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.915406+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.915412+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.915419+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.915426+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.915435+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.915451+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.915457+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.915460+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.915464+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.915468+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.915470+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.915667+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.915694+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.916117+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.916124+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.916178+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.916195+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.916271+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.916478+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.916508+00:00", "trade", 11.165, 517.0]
["2026-09-16T18:19:50.916514+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.916526+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.916541+00:00", "trade", 11.165, 517.0]
["2026-09-16T18:19:50.916577+00:00", "trade", 11.165, 517.0]
["2026-09-16T18:19:50.916604+00:00", "trade", 11.165, 183.0]
["2026-09-16T18:19:50.916635+00:00", "trade", 11.165, 517.0]
["2026-09-16T18:19:50.918013+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.920028+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.920688+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.920849+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.921069+00:00", "trade", 11.17, 11.0]
["2026-09-16T18:19:50.925426+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.925802+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.925847+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.927023+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.934105+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.934666+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.934715+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.940445+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.953306+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.954964+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.955011+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.957891+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.959560+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.967951+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.975091+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.975141+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.977597+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.997081+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.997128+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.999158+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:50.999370+00:00", "trade", 11.17, 33.0]
["2026-09-16T18:19:51.018772+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.038236+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.134482+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.134543+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.137449+00:00", "trade", 11.165, 100.0]
["2026-09-16T18:19:51.154752+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.194225+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.196638+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.476585+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.476631+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.498842+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.500106+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.520676+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.542063+00:00", "trade", 11.1665, 1.0]
["2026-09-16T18:19:51.551868+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.569421+00:00", "trade", 11.165, 100.0]
["2026-09-16T18:19:51.569714+00:00", "trade", 11.165, 300.0]
["2026-09-16T18:19:51.574110+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.574758+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.575139+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.578841+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.579508+00:00", "trade", 11.16, 181.0]
["2026-09-16T18:19:51.579905+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.585973+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.587055+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.587562+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.587616+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.590559+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.600336+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.600964+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.616442+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.631509+00:00", "trade", 11.16, 100.0]
["2026-09-16T18:19:51.631511+00:00", "trade", 11.16, 3500.0]
["2026-09-16T18:19:51.631512+00:00", "trade", 11.16, 400.0]
["2026-09-16T18:19:51.631522+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.631595+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.631602+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.631615+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.631628+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.631635+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.631642+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.631648+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:19:51.631655+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:19:51.631662+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:19:51.631669+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:19:51.631675+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:19:51.631681+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:19:51.631687+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:19:51.631694+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:19:51.631701+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:19:51.631703+00:00", "trade", 11.16, 20.0]
["2026-09-16T18:19:51.631703+00:00", "trade", 11.16, 100.0]
["2026-09-16T18:19:51.631728+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:19:51.631740+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:19:51.631746+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:19:51.631753+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:19:51.631759+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:19:51.631862+00:00", "trade", 11.16, 100.0]
["2026-09-16T18:19:51.631880+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:51.632211+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:51.632660+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:51.632704+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:51.633165+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:51.633609+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:51.634054+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:51.636535+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:51.637911+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:51.645722+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:51.783969+00:00", "trade", 11.155, 517.0]
["2026-09-16T18:19:51.784008+00:00", "trade", 11.155, 517.0]
["2026-09-16T18:19:51.878907+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:51.880227+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:51.880784+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:51.887066+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:51.894399+00:00", "trade", 11.16, 200.0]
["2026-09-16T18:19:51.895932+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:51.896062+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:51.901023+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:51.901969+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:51.902195+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:51.919572+00:00", "trade", 11.16, 100.0]
["2026-09-16T18:19:51.919577+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:51.919756+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:51.919924+00:00", "trade", 11.16, 215.0]
["2026-09-16T18:19:51.919924+00:00", "trade", 11.16, 28.0]
["2026-09-16T18:19:51.919924+00:00", "trade", 11.16, 9.0]
["2026-09-16T18:19:51.919927+00:00", "trade", 11.16, 3.0]
["2026-09-16T18:19:51.919932+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:19:51.919940+00:00", "trade", 11.16, 1.0]
["2026-09-16T18:19:51.919948+00:00", "quote", 11.15, 11.17]
["2026-09-16T18:19:51.919993+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.920052+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.920072+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.920168+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.920236+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.920257+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.921084+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.921576+00:00", "trade", 11.16, 91.0]
["2026-09-16T18:19:51.922316+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.922366+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.922965+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.924764+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.924818+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.925334+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.925615+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.925668+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.926842+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.927156+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.927204+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.928628+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.928681+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.930466+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.930467+00:00", "trade", 11.17, 400.0]
["2026-09-16T18:19:51.930574+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.932330+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.932389+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.932988+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.934973+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.935458+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.935635+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.935791+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.938699+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.946783+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.946851+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.947088+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.947779+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.948701+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.948748+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.951352+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.951800+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.952814+00:00", "trade", 11.16, 100.0]
["2026-09-16T18:19:51.954841+00:00", "trade", 11.16, 27.0]
["2026-09-16T18:19:51.955637+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.958546+00:00", "trade", 11.16, 100.0]
["2026-09-16T18:19:51.961725+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.961786+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.962391+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.962456+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.965641+00:00", "trade", 11.16, 100.0]
["2026-09-16T18:19:51.966148+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.966727+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.967234+00:00", "trade", 11.16, 200.0]
["2026-09-16T18:19:51.969103+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.979632+00:00", "trade", 11.16, 200.0]
["2026-09-16T18:19:51.989361+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.989369+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:51.999988+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:52.004915+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:52.004968+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:52.006041+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:52.017215+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:52.017678+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:52.017733+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:52.031963+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:52.032013+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:52.032554+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:52.035678+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:52.061151+00:00", "trade", 11.165, 1600.0]
["2026-09-16T18:19:52.126123+00:00", "trade", 11.17, 160.0]
["2026-09-16T18:19:52.126125+00:00", "trade", 11.17, 200.0]
["2026-09-16T18:19:52.126126+00:00", "trade", 11.17, 200.0]
["2026-09-16T18:19:52.126129+00:00", "trade", 11.17, 700.0]
["2026-09-16T18:19:52.126130+00:00", "trade", 11.17, 100.0]
["2026-09-16T18:19:52.126159+00:00", "trade", 11.17, 100.0]
["2026-09-16T18:19:52.126164+00:00", "trade", 11.17, 200.0]
["2026-09-16T18:19:52.126171+00:00", "trade", 11.17, 400.0]
["2026-09-16T18:19:52.126175+00:00", "trade", 11.17, 100.0]
["2026-09-16T18:19:52.126176+00:00", "trade", 11.17, 100.0]
["2026-09-16T18:19:52.126181+00:00", "trade", 11.17, 5.0]
["2026-09-16T18:19:52.126183+00:00", "trade", 11.17, 200.0]
["2026-09-16T18:19:52.126191+00:00", "trade", 11.17, 200.0]
["2026-09-16T18:19:52.126235+00:00", "trade", 11.17, 100.0]
["2026-09-16T18:19:52.126272+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:52.126279+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:52.126286+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:52.126293+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:52.126307+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:52.126314+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:52.126322+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:52.126323+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:52.126330+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:52.126336+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:52.126343+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:52.126350+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:52.126362+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:52.126369+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:52.126376+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:52.126390+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:52.126429+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:52.126440+00:00", "trade", 11.17, 88.0]
["2026-09-16T18:19:52.126441+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:52.126452+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:52.126473+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:52.126481+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:52.126488+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:52.126496+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:52.126503+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:52.126510+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:52.126517+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:52.126523+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:52.126530+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:52.126531+00:00", "trade", 11.17, 100.0]
["2026-09-16T18:19:52.126534+00:00", "trade", 11.17, 100.0]
["2026-09-16T18:19:52.126543+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:52.126551+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:52.126559+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:52.126567+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:52.126575+00:00", "trade", 11.17, 140.0]
["2026-09-16T18:19:52.126575+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:52.126575+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:52.126583+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:52.126591+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:52.126592+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.126598+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.126604+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.126630+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.126712+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.126737+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.126879+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.126945+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.126951+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.126981+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.129283+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.129285+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.130064+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.130129+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.130163+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.131053+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.131177+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.134142+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.140999+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.157225+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.168364+00:00", "trade", 11.175, 8000.0]
["2026-09-16T18:19:52.181179+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.181207+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.186171+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.226160+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.255528+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.255557+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.265930+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.265957+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.266243+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.269721+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.269732+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.271681+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.288043+00:00", "trade", 11.175, 100.0]
["2026-09-16T18:19:52.299680+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.299705+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.302908+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.303389+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.323446+00:00", "trade", 11.175, 100.0]
["2026-09-16T18:19:52.348843+00:00", "trade", 11.175, 100.0]
["2026-09-16T18:19:52.360623+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.369238+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.369676+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.369705+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.392093+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.392135+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.392142+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.392680+00:00", "trade", 11.175, 517.0]
["2026-09-16T18:19:52.392699+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.392722+00:00", "trade", 11.175, 517.0]
["2026-09-16T18:19:52.399316+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.415498+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.417945+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.417971+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.418661+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.418668+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.444531+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.447407+00:00", "trade", 11.175, 700.0]
["2026-09-16T18:19:52.447475+00:00", "trade", 11.175, 700.0]
["2026-09-16T18:19:52.451635+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.468249+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.469441+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.473816+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.536971+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.539604+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.539944+00:00", "trade", 11.18, 120.0]
["2026-09-16T18:19:52.539951+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.539964+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.539973+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.539980+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.539986+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.539993+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.539999+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.540006+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.540013+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.540026+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.540034+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.540048+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.540055+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.540280+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.540299+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.540302+00:00", "trade", 11.18, 200.0]
["2026-09-16T18:19:52.540314+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.540425+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.540432+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.540524+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:52.540529+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:19:52.540545+00:00", "quote", 11.17, 11.19]
["2026-09-16T18:19:52.540558+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.540567+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.540575+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.540581+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.540588+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.540595+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.540602+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.540611+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.540624+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.540632+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.540639+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.540646+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.540862+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.540954+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.541052+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.541343+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.543392+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.544885+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.544988+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.554646+00:00", "trade", 11.185, 514.0]
["2026-09-16T18:19:52.557857+00:00", "trade", 11.185, 500.0]
["2026-09-16T18:19:52.560887+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.581531+00:00", "trade", 11.185, 100.0]
["2026-09-16T18:19:52.583755+00:00", "trade", 11.185, 514.0]
["2026-09-16T18:19:52.640530+00:00", "trade", 11.185, 514.0]
["2026-09-16T18:19:52.640595+00:00", "trade", 11.185, 514.0]
["2026-09-16T18:19:52.656403+00:00", "trade", 11.185, 300.0]
["2026-09-16T18:19:52.666530+00:00", "trade", 11.185, 200.0]
["2026-09-16T18:19:52.672399+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.677814+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.677844+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.680882+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.692841+00:00", "trade", 11.185, 900.0]
["2026-09-16T18:19:52.726786+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.726813+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.727002+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.731478+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.731517+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.731898+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.773586+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.792853+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.792880+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.798436+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.809862+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.817078+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.817103+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.817624+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.818061+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.818383+00:00", "trade", 11.185, 539.0]
["2026-09-16T18:19:52.820385+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.821051+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.821080+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.822049+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.880939+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.888338+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.897495+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.898554+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.904156+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.904605+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.956957+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.960742+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.960747+00:00", "trade", 11.18, 16.0]
["2026-09-16T18:19:52.960799+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.960934+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.971721+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.972000+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.998595+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.998620+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:52.998658+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:53.006871+00:00", "trade", 11.18, 9.0]
["2026-09-16T18:19:53.007464+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:53.010513+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:53.010604+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:53.012432+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:53.015195+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:53.028226+00:00", "trade", 11.18, 100.0]
["2026-09-16T18:19:53.028363+00:00", "trade", 11.18, 3290.0]
["2026-09-16T18:19:53.028373+00:00", "quote", 11.18, 11.19]
["2026-09-16T18:19:53.028413+00:00", "trade", 11.18, 272.0]
["2026-09-16T18:19:53.028413+00:00", "quote", 11.17, 11.19]
["2026-09-16T18:19:53.028641+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.028682+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.028713+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.028718+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.028816+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.028876+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.028937+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.029017+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.029020+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.029074+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.029147+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.029162+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.029199+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.029209+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.029252+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.029660+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.029731+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.029833+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.029923+00:00", "trade", 11.18, 514.0]
["2026-09-16T18:19:53.030118+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.030125+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.030329+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.030491+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.030556+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.030606+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.031081+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.031087+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.031153+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.031190+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.031259+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.031695+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.032429+00:00", "trade", 11.175, 517.0]
["2026-09-16T18:19:53.032473+00:00", "trade", 11.175, 517.0]
["2026-09-16T18:19:53.032525+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.033020+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.033132+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.038237+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.038359+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.038823+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.039415+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.041130+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.068417+00:00", "trade", 11.175, 300.0]
["2026-09-16T18:19:53.145561+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.149994+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.155347+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.155373+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.158526+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.159676+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.159703+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.159858+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.159885+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.167561+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.167651+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.179876+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.180455+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.301019+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.466953+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.467817+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.468347+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.468379+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.469702+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.503820+00:00", "trade", 11.1731, 2000.0]
["2026-09-16T18:19:53.514683+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.519911+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.520170+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.533472+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.543606+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.544070+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.561832+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.561876+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.662371+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.675093+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.675387+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.675500+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.675514+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.675556+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.675570+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.675967+00:00", "trade", 11.17, 800.0]
["2026-09-16T18:19:53.676333+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.676340+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.676347+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.676354+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.676360+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.676367+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.676373+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.676392+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.676400+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.676409+00:00", "trade", 11.17, 2.0]
["2026-09-16T18:19:53.676427+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.676434+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.676450+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.676921+00:00", "trade", 11.17, 1.0]
["2026-09-16T18:19:53.677013+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.677360+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.677774+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.679528+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.679932+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.686047+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.686709+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.687060+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.693314+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.693815+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.694402+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.694429+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.694496+00:00", "trade", 11.17, 1.0]
["2026-09-16T18:19:53.695027+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.695235+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.702223+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.702286+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.790394+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.790712+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.791172+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.829581+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.830985+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:53.835673+00:00", "trade", 11.17, 2000.0]
["2026-09-16T18:19:53.835674+00:00", "quote", 11.16, 11.18]
["2026-09-16T18:19:53.835721+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:53.835729+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:53.835735+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:53.835742+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:53.835748+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:53.835760+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:53.835767+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:53.835775+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:53.835782+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:53.835792+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:53.835799+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:53.835825+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:53.835844+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:53.835853+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:53.835861+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:53.835870+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:53.835876+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:53.835883+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:53.835893+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:53.836133+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:53.836186+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:53.836200+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:53.836276+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:53.837676+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:53.837696+00:00", "trade", 11.165, 101.0]
["2026-09-16T18:19:53.837737+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:53.843374+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:53.867663+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:53.867708+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:53.885921+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:54.027058+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:54.027235+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:54.027518+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:54.027649+00:00", "trade", 11.165, 5.0]
["2026-09-16T18:19:54.027657+00:00", "trade", 11.165, 1.0]
["2026-09-16T18:19:54.081280+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:54.081298+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:54.081313+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:54.083226+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:54.084144+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:54.154810+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:54.154839+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:54.155448+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:54.160104+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:54.380819+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:55.025603+00:00", "trade", 11.165, 100.0]
["2026-09-16T18:19:55.025729+00:00", "trade", 11.165, 100.0]
["2026-09-16T18:19:55.025839+00:00", "trade", 11.165, 100.0]
["2026-09-16T18:19:55.030597+00:00", "trade", 11.17, 524.0]
["2026-09-16T18:19:55.033233+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:55.362727+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:55.620600+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:55.632910+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:55.704437+00:00", "trade", 11.17, 4.0]
["2026-09-16T18:19:55.704553+00:00", "trade", 11.17, 1.0]
["2026-09-16T18:19:55.704817+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:55.704827+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:55.707271+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:55.708611+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:55.708917+00:00", "trade", 11.17, 3.0]
["2026-09-16T18:19:55.708934+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:55.709005+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:55.709026+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:55.709074+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:55.709076+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:55.717572+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:55.717692+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:55.718350+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:55.719734+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:55.720245+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:55.720926+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:55.720927+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:55.720934+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:55.720942+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:55.720959+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:55.720966+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:55.720972+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:55.720988+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:55.721019+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:55.721489+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:55.721541+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:55.721678+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:55.721996+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:55.722074+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:55.722088+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:55.722095+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:55.723371+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:55.724037+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:55.724045+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:55.724553+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:55.726715+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:55.726780+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:55.727136+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:55.727153+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:55.730270+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:55.732964+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:55.734536+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:55.736164+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:55.739410+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:55.872809+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:55.872847+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:55.872865+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:55.873025+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:55.873112+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:55.873136+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:55.874799+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:55.880026+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:55.880276+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:55.880485+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:55.880531+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:55.881004+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:55.883829+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:55.932563+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:55.933075+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:55.983737+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:55.983868+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:55.984306+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:55.987992+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:55.988378+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.092990+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:56.092998+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:56.093005+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:56.093018+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:56.093025+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:56.093090+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:56.093091+00:00", "trade", 11.17, 300.0]
["2026-09-16T18:19:56.093095+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:56.093113+00:00", "trade", 11.17, 1.0]
["2026-09-16T18:19:56.093123+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:56.093137+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:56.093150+00:00", "trade", 11.17, 200.0]
["2026-09-16T18:19:56.093163+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:56.093168+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:56.093259+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:56.093299+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:56.093526+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:56.093721+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:56.093751+00:00", "trade", 11.17, 100.0]
["2026-09-16T18:19:56.093752+00:00", "trade", 11.17, 100.0]
["2026-09-16T18:19:56.093792+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:56.093799+00:00", "trade", 11.17, 100.0]
["2026-09-16T18:19:56.093800+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:56.093800+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:56.093801+00:00", "trade", 11.17, 26.0]
["2026-09-16T18:19:56.093808+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:56.093816+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:56.093822+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:56.093836+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:56.093846+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.093849+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.093862+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.093876+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.094140+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.094190+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.094216+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.094251+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.094269+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.094386+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.096214+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.098305+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.104529+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.133398+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.134366+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.207553+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.254249+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.279259+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.287357+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.375010+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.375085+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.375699+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.467723+00:00", "trade", 11.1691, 3.0]
["2026-09-16T18:19:56.533270+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.533745+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.533894+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.534875+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.534887+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.574781+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.575219+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.576191+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.576243+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.576369+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.576681+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.579395+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.580001+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.580234+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.581618+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.584540+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.593459+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.632863+00:00", "trade", 11.1691, 1.0]
["2026-09-16T18:19:56.658978+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.658996+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.659441+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.721566+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.722283+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.722316+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.722486+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.722786+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.769929+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.770380+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.800391+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.800762+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.800769+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.800795+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.800854+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.832901+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.833351+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.834834+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.851060+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.851159+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.851215+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.868426+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.868894+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.869607+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.893756+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.893782+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.893837+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.895156+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.902625+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.902803+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.903095+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.933142+00:00", "quote", 11.17, 11.18]
["2026-09-16T18:19:56.989062+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:56.989070+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:56.989076+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:56.989083+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:56.989090+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:56.989096+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:56.989105+00:00", "quote", 11.17, 11.17]
["2026-09-16T18:19:56.989167+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:56.989299+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:56.990602+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:56.996617+00:00", "trade", 11.17, 1100.0]
["2026-09-16T18:19:57.019177+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:57.019311+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:57.019476+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:57.019816+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:57.020285+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:57.152975+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:57.153031+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:57.153207+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:57.153241+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:57.155963+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:57.226722+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:57.226756+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:57.227046+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:57.227253+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:57.227722+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:57.289857+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:57.290035+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:57.290381+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:57.290393+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:57.290456+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:57.290507+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:57.290521+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:57.290557+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:57.290932+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:57.291350+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:57.291839+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:57.384894+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:57.517658+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:57.747006+00:00", "trade", 11.1676, 1.0]
["2026-09-16T18:19:58.304845+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:58.582829+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:58.742378+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:58.742683+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:58.758263+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:58.854789+00:00", "trade", 11.1659, 500.0]
["2026-09-16T18:19:58.923659+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:58.923720+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:59.074929+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:59.075692+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:59.212549+00:00", "trade", 11.17, 152.0]
["2026-09-16T18:19:59.294378+00:00", "trade", 11.17, 140.0]
["2026-09-16T18:19:59.477116+00:00", "trade", 11.165, 2.0]
["2026-09-16T18:19:59.478030+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:59.478558+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:59.695040+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:59.703009+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:59.703189+00:00", "trade", 11.165, 350.0]
["2026-09-16T18:19:59.703252+00:00", "trade", 11.165, 450.0]
["2026-09-16T18:19:59.705233+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:59.707364+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:59.707376+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:59.709646+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:59.709705+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:59.712245+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:59.714544+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:59.717963+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:59.718460+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:59.720141+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:59.720193+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:59.720253+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:59.720350+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:59.720745+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:59.723066+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:59.723468+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:59.727435+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:59.730536+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:59.730617+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:59.730884+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:59.731565+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:59.731594+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:59.736427+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:59.737713+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:59.737768+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:59.738078+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:59.738092+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:59.738310+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:59.754511+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:59.754565+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:59.754788+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:59.756596+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:59.758289+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:59.764976+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:59.765032+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:59.766966+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:59.767948+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:59.768544+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:19:59.772347+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.039843+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.039901+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.047708+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.086242+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.138064+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.138283+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.139506+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.140470+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.140735+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.141487+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.141540+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.141979+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.142198+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.143596+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.145026+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.145212+00:00", "trade", 11.165, 5.0]
["2026-09-16T18:20:00.150818+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.158963+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.159669+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.183724+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.248129+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.248166+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.263666+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.263725+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.264095+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.264380+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.264453+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.264828+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.404934+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.405580+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.405712+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.603912+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.640872+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.648908+00:00", "trade", 11.165, 100.0]
["2026-09-16T18:20:00.685771+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.686017+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.694646+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.710684+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.796120+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.796315+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.819112+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.819165+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.819550+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.819551+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.819606+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.819609+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.819682+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.919175+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.919601+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.920684+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.920742+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.920766+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.921120+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.922562+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.925736+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.925787+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.926150+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.926416+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.929400+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.961421+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:00.961470+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:01.094749+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:01.094796+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:01.108931+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:01.111574+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:01.181074+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:01.480151+00:00", "trade", 11.165, 1.0]
["2026-09-16T18:20:01.480158+00:00", "trade", 11.165, 1.0]
["2026-09-16T18:20:01.502910+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:01.503246+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:01.519979+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:01.659095+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:01.671107+00:00", "trade", 11.16, 25.0]
["2026-09-16T18:20:01.671120+00:00", "trade", 11.16, 75.0]
["2026-09-16T18:20:01.671631+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:01.671646+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:01.671665+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:01.678374+00:00", "trade", 11.16, 100.0]
["2026-09-16T18:20:01.778365+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:01.929976+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:02.024448+00:00", "trade", 11.165, 557.0]
["2026-09-16T18:20:02.029007+00:00", "trade", 11.165, 557.0]
["2026-09-16T18:20:02.029659+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:02.126889+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:02.180906+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:02.180987+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:02.181757+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:02.182200+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:02.182247+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:02.297974+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:02.826796+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:02.852769+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:02.852853+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:02.853235+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:03.002450+00:00", "trade", 11.2197, 100.0]
["2026-09-16T18:20:03.003279+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:03.207106+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:03.207359+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:03.525525+00:00", "trade", 11.17, 1.0]
["2026-09-16T18:20:03.575282+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:03.692893+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:03.693285+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:03.693848+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:03.694111+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:03.695108+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:03.746970+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:03.747554+00:00", "trade", 11.16, 10.0]
["2026-09-16T18:20:03.747556+00:00", "trade", 11.16, 20.0]
["2026-09-16T18:20:03.747557+00:00", "trade", 11.16, 170.0]
["2026-09-16T18:20:03.747574+00:00", "trade", 11.16, 1.0]
["2026-09-16T18:20:03.747980+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:03.748165+00:00", "trade", 11.16, 2.0]
["2026-09-16T18:20:03.748224+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:03.748289+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:03.749447+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:03.749934+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:03.751694+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:20:03.782877+00:00", "trade", 11.16, 9.0]
["2026-09-16T18:20:03.833873+00:00", "trade", 11.16, 29.0]
["2026-09-16T18:20:03.833886+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:20:03.833894+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:20:03.833901+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:20:03.833907+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:20:03.833914+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:20:03.833920+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:20:03.833927+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:20:03.833933+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:20:03.833940+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:20:03.833946+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:20:03.833958+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:20:03.833965+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:20:03.833971+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:20:03.833978+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:20:03.833990+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:20:03.833997+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:20:03.834010+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:20:03.834271+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:20:03.834290+00:00", "trade", 11.16, 100.0]
["2026-09-16T18:20:03.834292+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:20:03.834326+00:00", "trade", 11.16, 300.0]
["2026-09-16T18:20:03.834326+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:03.834334+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:03.834348+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:03.834354+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:03.834361+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:03.834368+00:00", "trade", 11.16, 55.0]
["2026-09-16T18:20:03.834928+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:03.835715+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:03.838360+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:03.839312+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:03.864648+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:03.934839+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:04.051766+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:04.052620+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:04.084463+00:00", "trade", 11.1572, 2.0]
["2026-09-16T18:20:04.117456+00:00", "trade", 11.155, 1.0]
["2026-09-16T18:20:04.208048+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:04.261298+00:00", "trade", 11.15, 25.0]
["2026-09-16T18:20:04.291232+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:04.471075+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:04.483357+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:04.483812+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:04.527372+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:04.620816+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:04.625791+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:04.630192+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:04.630291+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:04.630494+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:04.775513+00:00", "trade", 11.1577, 1.0]
["2026-09-16T18:20:04.776676+00:00", "trade", 11.1709, 1.0]
["2026-09-16T18:20:04.941625+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:04.941633+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:04.941652+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:04.943834+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:04.946235+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:04.946264+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:04.973002+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:04.974932+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:04.975381+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:05.129125+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:05.129352+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:05.129813+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:05.130085+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:05.395401+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:05.407518+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:05.479528+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:05.480568+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:05.487607+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:05.499734+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:05.519392+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:05.528124+00:00", "trade", 11.15, 2.0]
["2026-09-16T18:20:05.943512+00:00", "trade", 11.15, 100.0]
["2026-09-16T18:20:05.943533+00:00", "trade", 11.15, 100.0]
["2026-09-16T18:20:05.943552+00:00", "trade", 11.15, 100.0]
["2026-09-16T18:20:05.943585+00:00", "trade", 11.15, 1.0]
["2026-09-16T18:20:05.943939+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:05.944021+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:05.944231+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:05.945033+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:05.946583+00:00", "trade", 11.15, 2.0]
["2026-09-16T18:20:05.946828+00:00", "trade", 11.15, 50.0]
["2026-09-16T18:20:05.947194+00:00", "trade", 11.15, 10.0]
["2026-09-16T18:20:05.950356+00:00", "trade", 11.15, 400.0]
["2026-09-16T18:20:05.951001+00:00", "trade", 11.15, 438.0]
["2026-09-16T18:20:06.052341+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:06.056209+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:06.056661+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:06.057611+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:06.058071+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:06.069274+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:06.102389+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:06.171770+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:06.253408+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:06.263512+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:06.274078+00:00", "trade", 11.151, 9.0]
["2026-09-16T18:20:06.362218+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:06.389592+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:06.436740+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:06.475982+00:00", "trade", 11.2194, 100.0]
["2026-09-16T18:20:06.710288+00:00", "trade", 11.15, 2.0]
["2026-09-16T18:20:06.731683+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:06.732532+00:00", "trade", 11.15, 100.0]
["2026-09-16T18:20:06.766380+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:06.894287+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:06.910040+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:06.910491+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:06.912339+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:06.912789+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:06.913312+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:06.950804+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:06.965167+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:06.973689+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:06.997791+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:07.051821+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:07.135882+00:00", "trade", 11.15, 1.0]
["2026-09-16T18:20:07.136024+00:00", "trade", 11.155, 24.0]
["2026-09-16T18:20:07.151324+00:00", "trade", 11.155, 1.0]
["2026-09-16T18:20:07.432562+00:00", "trade", 11.15, 200.0]
["2026-09-16T18:20:07.432563+00:00", "trade", 11.15, 900.0]
["2026-09-16T18:20:07.432565+00:00", "trade", 11.15, 20.0]
["2026-09-16T18:20:07.432567+00:00", "trade", 11.15, 480.0]
["2026-09-16T18:20:07.432589+00:00", "trade", 11.15, 1520.0]
["2026-09-16T18:20:07.432590+00:00", "trade", 11.15, 1.0]
["2026-09-16T18:20:07.432608+00:00", "trade", 11.15, 1.0]
["2026-09-16T18:20:07.432789+00:00", "trade", 11.15, 298.0]
["2026-09-16T18:20:07.432827+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:07.432833+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:07.432840+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:07.432847+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:07.432854+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:07.432857+00:00", "trade", 11.15, 400.0]
["2026-09-16T18:20:07.432861+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:07.432868+00:00", "trade", 11.15, 1.0]
["2026-09-16T18:20:07.432868+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:07.432871+00:00", "trade", 11.15, 200.0]
["2026-09-16T18:20:07.432872+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:07.432873+00:00", "trade", 11.15, 50.0]
["2026-09-16T18:20:07.432875+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:07.432880+00:00", "trade", 11.15, 2.0]
["2026-09-16T18:20:07.432882+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:07.432884+00:00", "trade", 11.15, 500.0]
["2026-09-16T18:20:07.432886+00:00", "trade", 11.15, 200.0]
["2026-09-16T18:20:07.432888+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:07.432888+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:07.432892+00:00", "trade", 11.15, 200.0]
["2026-09-16T18:20:07.432896+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:07.432898+00:00", "trade", 11.15, 1500.0]
["2026-09-16T18:20:07.432900+00:00", "trade", 11.15, 200.0]
["2026-09-16T18:20:07.432900+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:07.432903+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:07.432904+00:00", "trade", 11.15, 4000.0]
["2026-09-16T18:20:07.432907+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:07.432909+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:07.432915+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:07.432921+00:00", "trade", 11.15, 200.0]
["2026-09-16T18:20:07.432921+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:07.432928+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:07.432935+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:07.432942+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:07.432949+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:07.432955+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:07.432962+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:07.432968+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:07.432975+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:07.432982+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:07.432996+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:07.433017+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:07.433081+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:07.433088+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:07.433111+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:07.433117+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:07.433125+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:07.433132+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:07.433146+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:07.433152+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:07.433158+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:07.433165+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:07.433173+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:07.433177+00:00", "trade", 11.15, 99.0]
["2026-09-16T18:20:07.433179+00:00", "trade", 11.15, 100.0]
["2026-09-16T18:20:07.433179+00:00", "trade", 11.15, 100.0]
["2026-09-16T18:20:07.433179+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:07.433181+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:07.433188+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:07.433194+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:07.433201+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:07.433208+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:07.433214+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:07.433220+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:07.433234+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:07.433242+00:00", "trade", 11.15, 73.0]
["2026-09-16T18:20:07.433242+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:07.433363+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:07.433388+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:07.433426+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:07.433469+00:00", "trade", 11.15, 8.0]
["2026-09-16T18:20:07.433484+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:07.433512+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:07.433901+00:00", "trade", 11.15, 60.0]
["2026-09-16T18:20:07.433901+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:07.434112+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:07.434151+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:07.434284+00:00", "trade", 11.15, 142.0]
["2026-09-16T18:20:07.436895+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:07.436990+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:07.437019+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:07.437817+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:07.440834+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:07.472552+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:07.474376+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:07.505838+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:07.542214+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:07.544050+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:07.636504+00:00", "trade", 11.1499, 31.0]
["2026-09-16T18:20:07.637253+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:07.725982+00:00", "trade", 11.145, 1.0]
["2026-09-16T18:20:07.762404+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:07.762663+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:07.887913+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:07.888365+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:07.904789+00:00", "trade", 11.145, 2.0]
["2026-09-16T18:20:07.987023+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:08.035292+00:00", "trade", 11.1471, 100.0]
["2026-09-16T18:20:08.099758+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:08.186823+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:08.209271+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:08.211659+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:08.212366+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:08.212524+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:08.214936+00:00", "trade", 11.145, 99.0]
["2026-09-16T18:20:08.214937+00:00", "trade", 11.145, 1.0]
["2026-09-16T18:20:08.216457+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:08.370223+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:08.435336+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:08.435965+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:08.537321+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:08.537341+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:08.551901+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:08.599992+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:09.216881+00:00", "trade", 11.14, 2.0]
["2026-09-16T18:20:09.294724+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:09.341167+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:09.365846+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:09.367840+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:09.379247+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:09.379489+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:09.520398+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:09.534106+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:09.587088+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:09.587549+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:10.074435+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:10.074461+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:10.074982+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:10.121057+00:00", "trade", 11.145, 15.0]
["2026-09-16T18:20:10.208034+00:00", "trade", 11.14, 10.0]
["2026-09-16T18:20:10.531636+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:10.532185+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:10.533448+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:10.544086+00:00", "trade", 11.218, 1700.0]
["2026-09-16T18:20:10.549182+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:20:10.550423+00:00", "trade", 11.144, 25.0]
["2026-09-16T18:20:10.581819+00:00", "trade", 11.14, 2.0]
["2026-09-16T18:20:10.694390+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:11.009201+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:11.110843+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:11.111289+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:11.111306+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:11.222107+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:11.222166+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:11.222949+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:11.320401+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:11.623239+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:11.660336+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:11.726964+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:11.727536+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:11.737848+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:11.740042+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:11.752271+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:11.782934+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:11.893832+00:00", "trade", 11.144, 152.0]
["2026-09-16T18:20:12.166041+00:00", "trade", 11.14, 33.0]
["2026-09-16T18:20:12.166105+00:00", "trade", 11.14, 12.0]
["2026-09-16T18:20:12.305859+00:00", "trade", 11.15, 10.0]
["2026-09-16T18:20:12.311510+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:12.311741+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:12.366146+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:12.366600+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:12.397313+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:12.397331+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:12.397710+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:12.397767+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:12.524215+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:12.524531+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:12.524616+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:12.541390+00:00", "trade", 11.1412, 1500.0]
["2026-09-16T18:20:12.571045+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:12.571058+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:12.572022+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:12.572740+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:12.572747+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:12.573059+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:12.673404+00:00", "trade", 11.14, 2.0]
["2026-09-16T18:20:13.060985+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:13.061027+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:13.061551+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:13.061564+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:13.061617+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:13.061740+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:13.085255+00:00", "trade", 11.145, 600.0]
["2026-09-16T18:20:13.086006+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:13.113252+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:13.126380+00:00", "trade", 11.145, 10.0]
["2026-09-16T18:20:13.245071+00:00", "trade", 11.145, 700.0]
["2026-09-16T18:20:13.245073+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:20:13.245074+00:00", "trade", 11.14, 310.0]
["2026-09-16T18:20:13.245076+00:00", "trade", 11.14, 20.0]
["2026-09-16T18:20:13.245078+00:00", "trade", 11.14, 69.0]
["2026-09-16T18:20:13.245078+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:13.245091+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:13.245093+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:20:13.245132+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:13.245693+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:13.245700+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:13.245742+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:13.245747+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:13.245803+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:13.245866+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:13.245913+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:13.246047+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:13.246199+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:13.246480+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:13.360481+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:13.360506+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:13.361175+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:13.361229+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:13.436975+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:13.522760+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:13.849665+00:00", "trade", 11.14, 10.0]
["2026-09-16T18:20:14.016647+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:14.177520+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:14.184003+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:14.233536+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:14.234224+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:14.271925+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:14.421435+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:14.454413+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:20:14.454451+00:00", "trade", 11.14, 400.0]
["2026-09-16T18:20:14.454524+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:14.454533+00:00", "trade", 11.14, 52.0]
["2026-09-16T18:20:14.454537+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:14.454712+00:00", "trade", 11.14, 4.0]
["2026-09-16T18:20:14.454834+00:00", "trade", 11.14, 75.0]
["2026-09-16T18:20:14.454848+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:20:14.454859+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:20:14.454859+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.454867+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.454874+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.454882+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.454888+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.454895+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.454902+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.454909+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.454916+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.454922+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.454935+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:20:14.454936+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.454943+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.454950+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.454957+00:00", "trade", 11.14, 37.0]
["2026-09-16T18:20:14.454957+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.454964+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.455026+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.455273+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.456048+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.458946+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.459636+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.460003+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.463250+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:20:14.465347+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.486981+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.486988+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.486995+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.495876+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.496378+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.499132+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:20:14.504769+00:00", "trade", 11.135, 200.0]
["2026-09-16T18:20:14.514743+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.514767+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.515149+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.515168+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.515181+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.515501+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.580612+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.581321+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.779231+00:00", "trade", 11.14, 980.0]
["2026-09-16T18:20:14.832080+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.832421+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.841483+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.841784+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.841814+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.842427+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.842843+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.915007+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.915834+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.933832+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.934129+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.934338+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:14.939834+00:00", "trade", 11.135, 200.0]
["2026-09-16T18:20:14.947296+00:00", "trade", 11.1399, 100.0]
["2026-09-16T18:20:15.003185+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:15.003251+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:15.004611+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:15.068593+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:15.351723+00:00", "trade", 11.135, 140.0]
["2026-09-16T18:20:15.858176+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:15.858748+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:15.858995+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:15.859270+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:15.887781+00:00", "trade", 11.13, 2.0]
["2026-09-16T18:20:15.934379+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:15.934649+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:15.970862+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:15.971549+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:15.984715+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:16.007762+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:16.020042+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:16.020093+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:16.052387+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:16.065434+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:16.091515+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:16.091965+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:16.203541+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:16.225693+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:16.226717+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:16.407741+00:00", "trade", 11.14, 448.0]
["2026-09-16T18:20:16.407751+00:00", "trade", 11.135, 448.0]
["2026-09-16T18:20:16.407931+00:00", "trade", 11.135, 52.0]
["2026-09-16T18:20:16.408610+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:16.409352+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:16.626973+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:16.627098+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:16.627178+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:16.648859+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:16.660115+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:16.662114+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:16.662570+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:16.672129+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:16.674430+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:16.679023+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:16.679249+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:16.682780+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:16.684672+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:17.130988+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:17.145138+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:17.145379+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:17.145908+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:17.180501+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:17.247042+00:00", "trade", 11.2167, 100.0]
["2026-09-16T18:20:17.316908+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:17.317213+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:17.329803+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:17.363693+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:17.364267+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:17.505347+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:17.505373+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:17.505451+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:17.506239+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:17.509297+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:17.523158+00:00", "trade", 11.13, 2.0]
["2026-09-16T18:20:17.523675+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:17.536433+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:17.536440+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:17.557155+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:17.660347+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:17.925880+00:00", "trade", 11.1822, 200.0]
["2026-09-16T18:20:18.132956+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:18.132982+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:18.161215+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:18.161251+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:18.161963+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:18.166559+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:18.656921+00:00", "trade", 11.135, 178.0]
["2026-09-16T18:20:18.754588+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:18.754663+00:00", "trade", 11.135, 517.0]
["2026-09-16T18:20:18.754753+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:20:18.755060+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:20:18.755071+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:18.755262+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:18.755305+00:00", "trade", 11.135, 350.0]
["2026-09-16T18:20:18.756658+00:00", "trade", 11.135, 350.0]
["2026-09-16T18:20:18.785656+00:00", "trade", 11.135, 50.0]
["2026-09-16T18:20:19.228227+00:00", "trade", 11.13, 2.0]
["2026-09-16T18:20:19.236940+00:00", "trade", 11.136, 500.0]
["2026-09-16T18:20:19.285417+00:00", "trade", 11.135, 10.0]
["2026-09-16T18:20:19.309791+00:00", "trade", 11.13, 10.0]
["2026-09-16T18:20:19.319584+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:19.323615+00:00", "trade", 11.135, 20.0]
["2026-09-16T18:20:19.420800+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:20:19.592283+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:19.592308+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:19.592890+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:19.594306+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:19.680115+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:19.868671+00:00", "trade", 11.14, 20.0]
["2026-09-16T18:20:19.949937+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:19.950764+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:20.575525+00:00", "trade", 11.135, 2.0]
["2026-09-16T18:20:20.660007+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:20.660676+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:20.781976+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:20.782002+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:20.782559+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:20.782957+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:20.819672+00:00", "trade", 11.135, 2000.0]
["2026-09-16T18:20:20.820474+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:21.286522+00:00", "trade", 11.13, 2.0]
["2026-09-16T18:20:21.376263+00:00", "trade", 11.135, 176.0]
["2026-09-16T18:20:21.380469+00:00", "trade", 11.14, 500.0]
["2026-09-16T18:20:21.387439+00:00", "trade", 11.14, 10.0]
["2026-09-16T18:20:21.414017+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:21.414481+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:21.414499+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:21.414588+00:00", "trade", 11.14, 13.0]
["2026-09-16T18:20:21.414609+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:21.414638+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:21.414693+00:00", "trade", 11.14, 2.0]
["2026-09-16T18:20:21.416088+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:21.416546+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:21.417914+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:21.477076+00:00", "trade", 11.1648, 2.0]
["2026-09-16T18:20:21.546469+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:21.546497+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:21.549915+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:21.550046+00:00", "trade", 11.135, 700.0]
["2026-09-16T18:20:21.550047+00:00", "trade", 11.135, 200.0]
["2026-09-16T18:20:21.550075+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:21.551556+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:21.556570+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:21.592650+00:00", "trade", 11.1399, 448.0]
["2026-09-16T18:20:21.794661+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:21.839497+00:00", "trade", 11.2152, 100.0]
["2026-09-16T18:20:22.119499+00:00", "trade", 11.1645, 1.0]
["2026-09-16T18:20:22.150325+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:22.150750+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:22.152172+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:22.152390+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:20:22.152390+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:22.152410+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:22.152413+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:20:22.152417+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:22.152424+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:22.152431+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:22.152444+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:22.152450+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:22.152456+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:22.152462+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:22.152469+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:22.165322+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:22.175450+00:00", "trade", 11.14, 599.0]
["2026-09-16T18:20:22.175450+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:20:22.175464+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.175498+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.175506+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.175512+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.175520+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.175526+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.175536+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.175543+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.175549+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.175555+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.175563+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.175569+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.175576+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.175592+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.175599+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.175605+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.175613+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.175620+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.175628+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.175634+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.175642+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.175651+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.175657+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.175664+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.175680+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.175713+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.175770+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.176007+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.176028+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.176036+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.176043+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.176109+00:00", "trade", 11.14, 20.0]
["2026-09-16T18:20:22.176109+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.176119+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.176372+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.176489+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.178528+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.180481+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.186883+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.186908+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.187253+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.187630+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.196188+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.196404+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.205524+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.205551+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.205842+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.207801+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.216262+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.216288+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.225852+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.269643+00:00", "trade", 11.145, 700.0]
["2026-09-16T18:20:22.270128+00:00", "trade", 11.145, 700.0]
["2026-09-16T18:20:22.270596+00:00", "trade", 11.145, 700.0]
["2026-09-16T18:20:22.270692+00:00", "trade", 11.145, 700.0]
["2026-09-16T18:20:22.275496+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.395998+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.400367+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.401196+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.401599+00:00", "trade", 11.145, 8.0]
["2026-09-16T18:20:22.404563+00:00", "trade", 11.145, 8.0]
["2026-09-16T18:20:22.409606+00:00", "trade", 11.145, 6.0]
["2026-09-16T18:20:22.409615+00:00", "trade", 11.145, 2.0]
["2026-09-16T18:20:22.785395+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.785425+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.790248+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:22.815638+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:23.134887+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:23.134920+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:23.136121+00:00", "trade", 11.15, 10.0]
["2026-09-16T18:20:23.146049+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:23.146076+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:23.153273+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:23.235947+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:23.342738+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:23.342764+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:23.343294+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:23.344531+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:23.472222+00:00", "trade", 11.145, 100.0]
["2026-09-16T18:20:24.772207+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:25.476586+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:25.477059+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:25.525180+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:25.525223+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:25.542083+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:25.769956+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:25.770314+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:25.770906+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:25.812207+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:25.819775+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:25.864099+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:25.864191+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:25.894711+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:25.894840+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:25.894941+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:25.895271+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:25.895303+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:25.895370+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:25.948496+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.260799+00:00", "trade", 11.14, 10.0]
["2026-09-16T18:20:26.545523+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.545965+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.549700+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.566396+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.566397+00:00", "trade", 11.14, 88.0]
["2026-09-16T18:20:26.566400+00:00", "trade", 11.14, 7900.0]
["2026-09-16T18:20:26.566400+00:00", "trade", 11.14, 448.0]
["2026-09-16T18:20:26.566403+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.566457+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.566458+00:00", "trade", 11.14, 300.0]
["2026-09-16T18:20:26.566464+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.566470+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.566475+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:20:26.566477+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.566486+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:20:26.566492+00:00", "trade", 11.14, 200.0]
["2026-09-16T18:20:26.566500+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.566507+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.566514+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.566536+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.566543+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.566556+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:20:26.566557+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.566564+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.566572+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.566587+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.566594+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.566600+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.566613+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.566619+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.566620+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.566633+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.566640+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.566653+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.566660+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.566666+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.566673+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.566684+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.566694+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.566755+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.566762+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.566770+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:20:26.566777+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:20:26.566783+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:20:26.566789+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:20:26.566792+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:20:26.566807+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:20:26.566808+00:00", "trade", 11.14, 12.0]
["2026-09-16T18:20:26.566813+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:20:26.566819+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:20:26.566826+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:20:26.566833+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:20:26.566839+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:20:26.566846+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:20:26.566853+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:20:26.566860+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:20:26.566863+00:00", "trade", 11.14, 75.0]
["2026-09-16T18:20:26.566864+00:00", "trade", 11.14, 5.0]
["2026-09-16T18:20:26.566864+00:00", "trade", 11.14, 2.0]
["2026-09-16T18:20:26.566866+00:00", "trade", 11.14, 200.0]
["2026-09-16T18:20:26.566868+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.566868+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.566875+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.566881+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.566889+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.566895+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.566902+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.566911+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.566919+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.566927+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.566933+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.566941+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.566947+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.566969+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.566976+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.566983+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.566998+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.567014+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.567026+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.567078+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.567283+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.567415+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.567490+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.567652+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.567819+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.568227+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.568373+00:00", "trade", 11.14, 11.0]
["2026-09-16T18:20:26.568388+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.568462+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.568473+00:00", "trade", 11.14, 8.0]
["2026-09-16T18:20:26.569458+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.569975+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.570195+00:00", "trade", 11.14, 4.0]
["2026-09-16T18:20:26.570589+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.572523+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.572893+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.573340+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.573787+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.589688+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.598124+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.599848+00:00", "trade", 11.1718, 3.0]
["2026-09-16T18:20:26.670456+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.682859+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.682986+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.683407+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.683530+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.683563+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.683629+00:00", "trade", 11.14, 8.0]
["2026-09-16T18:20:26.683648+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.683676+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.683879+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.684633+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.684956+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.686032+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.693316+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.704620+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.707488+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.707569+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:20:26.707770+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:20:26.707775+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.707781+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.707784+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.707956+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.707984+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.708188+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.708218+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.708287+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.708301+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.708460+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.708534+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.709253+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.712744+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.713205+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.726712+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.735198+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.759859+00:00", "trade", 11.145, 448.0]
["2026-09-16T18:20:26.760682+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.785890+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.786052+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.786558+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.793161+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.863431+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.986825+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:26.987263+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:27.093124+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:27.152611+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:27.341124+00:00", "trade", 11.1428, 140.0]
["2026-09-16T18:20:27.398425+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:27.398514+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:27.398776+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:27.398827+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:27.408927+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:27.447345+00:00", "trade", 11.14, 448.0]
["2026-09-16T18:20:27.449637+00:00", "trade", 11.1402, 448.0]
["2026-09-16T18:20:27.505888+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:27.530447+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:27.726199+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:27.736528+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:27.743743+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:27.754238+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:27.754328+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:27.754825+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:27.811532+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:27.812027+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:27.812258+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:27.814261+00:00", "trade", 11.14, 72.0]
["2026-09-16T18:20:27.814263+00:00", "trade", 11.14, 8.0]
["2026-09-16T18:20:27.814281+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:27.814288+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:27.814294+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:27.814301+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:27.814307+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:27.814314+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:27.814328+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:27.814334+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:27.814340+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:27.814353+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:27.814381+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:27.814387+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:27.814393+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:27.814400+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:27.814648+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:27.814974+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:27.816167+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:27.816231+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:27.817844+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:27.819508+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:27.826124+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:27.880630+00:00", "trade", 11.1477, 6.0]
["2026-09-16T18:20:27.892733+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:27.892760+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:27.892787+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:27.892814+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:27.907825+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:27.923186+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:28.314776+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:28.338944+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:28.436403+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:28.436433+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:28.499937+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:28.561365+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:28.667002+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:28.686079+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:28.815763+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:28.878381+00:00", "trade", 11.143, 11.0]
["2026-09-16T18:20:28.950357+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:28.959639+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:29.117811+00:00", "trade", 11.15, 10.0]
["2026-09-16T18:20:29.196783+00:00", "trade", 11.145, 50.0]
["2026-09-16T18:20:29.331582+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:29.372416+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:29.406668+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:29.420061+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:29.519967+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:29.527843+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:29.527882+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:29.628720+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:29.629148+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:29.733122+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:29.782158+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:29.888226+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:29.888254+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:29.888298+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:29.888755+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:29.898024+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:29.928756+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:29.928783+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:29.928852+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:29.929258+00:00", "trade", 11.15, 100.0]
["2026-09-16T18:20:29.929304+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:29.929750+00:00", "trade", 11.145, 517.0]
["2026-09-16T18:20:29.929857+00:00", "trade", 11.145, 183.0]
["2026-09-16T18:20:29.929926+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:29.930566+00:00", "trade", 11.145, 5.0]
["2026-09-16T18:20:29.931519+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:29.940116+00:00", "trade", 11.145, 87.0]
["2026-09-16T18:20:29.940195+00:00", "trade", 11.145, 300.0]
["2026-09-16T18:20:29.950530+00:00", "trade", 11.145, 300.0]
["2026-09-16T18:20:29.950984+00:00", "trade", 11.145, 13.0]
["2026-09-16T18:20:30.216379+00:00", "trade", 11.145, 6.0]
["2026-09-16T18:20:30.382349+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:31.787815+00:00", "trade", 11.1499, 400.0]
["2026-09-16T18:20:31.816582+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:31.817038+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:31.887632+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:31.887839+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:31.887868+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:31.887875+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:31.990275+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:31.990797+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:32.028127+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:32.160123+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:32.206576+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:32.208447+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:32.208760+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:32.209331+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:32.311020+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:32.349564+00:00", "trade", 11.1405, 100.0]
["2026-09-16T18:20:32.350412+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:32.351086+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:32.379343+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:32.530944+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:32.600155+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:32.623558+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:32.929488+00:00", "trade", 11.14, 10.0]
["2026-09-16T18:20:32.952243+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:32.956393+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:32.995252+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:33.211703+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:33.620328+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:33.782906+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:34.005279+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:34.005286+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:34.005293+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:34.005298+00:00", "trade", 11.15, 100.0]
["2026-09-16T18:20:34.005299+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:34.005305+00:00", "trade", 11.15, 50.0]
["2026-09-16T18:20:34.005313+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:34.005320+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:34.005599+00:00", "trade", 11.15, 40.0]
["2026-09-16T18:20:34.005650+00:00", "trade", 11.14, 75.0]
["2026-09-16T18:20:34.005651+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:20:34.005715+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:34.005720+00:00", "trade", 11.15, 21.0]
["2026-09-16T18:20:34.005748+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:34.005798+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:34.006025+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:34.006130+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:34.006193+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:34.006386+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:34.007034+00:00", "trade", 11.15, 103.0]
["2026-09-16T18:20:34.007113+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:34.007802+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:34.008026+00:00", "trade", 11.15, 107.0]
["2026-09-16T18:20:34.015863+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:34.052706+00:00", "trade", 11.1499, 246.0]
["2026-09-16T18:20:34.169676+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:34.170131+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:34.485526+00:00", "trade", 11.1448, 1200.0]
["2026-09-16T18:20:34.585525+00:00", "trade", 11.1499, 85.0]
["2026-09-16T18:20:34.767961+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:34.783778+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:34.870682+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:34.871006+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:34.871170+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:35.242575+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:35.326352+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:35.537823+00:00", "trade", 11.1482, 2000.0]
["2026-09-16T18:20:35.700005+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:35.717359+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:35.785711+00:00", "trade", 11.145, 800.0]
["2026-09-16T18:20:35.786265+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:35.786432+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:35.786462+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:35.796537+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:35.801965+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:35.807761+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:35.808082+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:35.995372+00:00", "trade", 11.145, 100.0]
["2026-09-16T18:20:35.995453+00:00", "trade", 11.145, 1900.0]
["2026-09-16T18:20:36.082646+00:00", "trade", 11.145, 700.0]
["2026-09-16T18:20:36.083730+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:36.303479+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:36.315650+00:00", "trade", 11.15, 1.0]
["2026-09-16T18:20:36.315696+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:36.315707+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:36.315714+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:36.315720+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:36.315758+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:36.316405+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:36.322024+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:36.363718+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:36.559271+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:36.560608+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:36.705651+00:00", "trade", 11.145, 500.0]
["2026-09-16T18:20:36.799501+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:36.801163+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:37.343259+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:37.364150+00:00", "trade", 11.15, 50.0]
["2026-09-16T18:20:37.389451+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:37.390286+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:37.529800+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:37.588271+00:00", "trade", 11.1499, 8000.0]
["2026-09-16T18:20:37.589028+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:37.589242+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:37.610447+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:37.939489+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:37.991655+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:38.079829+00:00", "trade", 11.145, 557.0]
["2026-09-16T18:20:38.080120+00:00", "trade", 11.145, 43.0]
["2026-09-16T18:20:38.268622+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:38.268717+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:38.375394+00:00", "trade", 11.145, 25.0]
["2026-09-16T18:20:38.634580+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:38.726410+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:39.215472+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:39.433460+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:39.436215+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:39.534139+00:00", "trade", 11.15, 200.0]
["2026-09-16T18:20:39.534140+00:00", "trade", 11.15, 100.0]
["2026-09-16T18:20:39.534141+00:00", "trade", 11.15, 10.0]
["2026-09-16T18:20:39.534229+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:39.534243+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:39.534250+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:39.534257+00:00", "trade", 11.15, 500.0]
["2026-09-16T18:20:39.534270+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:39.534280+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:39.534288+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:39.534296+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:39.534303+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:39.534309+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:39.534316+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:39.534322+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:39.534330+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:39.534337+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:39.534343+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:39.534351+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:39.534375+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:39.534382+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:39.534396+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:39.534403+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:39.534448+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:39.534458+00:00", "trade", 11.15, 3.0]
["2026-09-16T18:20:39.534458+00:00", "trade", 11.15, 20.0]
["2026-09-16T18:20:39.534466+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:39.534631+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:39.534822+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:39.534859+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:39.534874+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:39.534942+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:39.536003+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:39.536032+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:39.536054+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:39.536090+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:39.536555+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:39.537234+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:39.537737+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:39.537762+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:39.538246+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:39.538272+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:39.538487+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:39.539165+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:39.542831+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:39.544532+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:39.551316+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:39.551342+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:39.551880+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:39.564432+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:39.564458+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:39.572524+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:39.634275+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:39.687120+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:39.778495+00:00", "trade", 11.16, 45.0]
["2026-09-16T18:20:40.494350+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:40.504471+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:40.525108+00:00", "trade", 11.155, 10.0]
["2026-09-16T18:20:40.528118+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:40.528861+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:40.528964+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:40.534861+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:40.538546+00:00", "trade", 11.155, 11.0]
["2026-09-16T18:20:40.585795+00:00", "trade", 11.155, 10.0]
["2026-09-16T18:20:40.710626+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:40.710652+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:40.711164+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:40.727297+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:40.772856+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:40.788664+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:40.844119+00:00", "trade", 11.155, 10.0]
["2026-09-16T18:20:40.895066+00:00", "trade", 11.155, 10.0]
["2026-09-16T18:20:41.008883+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:41.039719+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:41.045032+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:41.045056+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:41.045718+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:41.045773+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:41.048705+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:41.049003+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:41.049227+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:41.049466+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:41.049735+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:41.052075+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:41.054291+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:41.063559+00:00", "quote", 11.14, 11.16]
["2026-09-16T18:20:41.063568+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:41.063580+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:41.063588+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:41.063594+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:41.063604+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:41.063617+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:41.063624+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:41.063630+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:41.063638+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:41.063831+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:41.063895+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:41.064027+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:41.064124+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:41.064139+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:41.064402+00:00", "trade", 11.15, 86.0]
["2026-09-16T18:20:41.064626+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:41.064955+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:41.065181+00:00", "trade", 11.15, 10.0]
["2026-09-16T18:20:41.065446+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:41.065543+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:41.065952+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:41.088577+00:00", "trade", 11.1499, 448.0]
["2026-09-16T18:20:41.154986+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:41.204032+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:41.204045+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:41.204059+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:41.204421+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:41.204692+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:41.204702+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:41.204709+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:41.204716+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:41.204722+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:41.204729+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:41.204735+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:41.204742+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:41.204783+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:41.204797+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:41.204921+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:41.205006+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:41.205050+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:41.205063+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:41.205183+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:41.205237+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:41.205383+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:41.205424+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:41.205454+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:41.205572+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:41.206307+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:41.206534+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:41.206598+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:41.206973+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:41.208764+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:41.208919+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:41.214221+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:41.226028+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:41.226408+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:41.226957+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:41.229324+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:41.234100+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:41.234274+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:41.234304+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:41.300345+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:41.300815+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:41.528879+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:41.528892+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:41.806004+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:41.871061+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:41.871516+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:41.897044+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:41.911544+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:42.411461+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:42.412023+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:42.430904+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:42.441755+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:42.441935+00:00", "trade", 11.15, 100.0]
["2026-09-16T18:20:42.441963+00:00", "trade", 11.15, 10.0]
["2026-09-16T18:20:42.442756+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:42.449638+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:42.458832+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:42.519373+00:00", "quote", 11.14, 11.16]
["2026-09-16T18:20:42.519375+00:00", "trade", 11.15, 400.0]
["2026-09-16T18:20:42.519395+00:00", "trade", 11.15, 1.0]
["2026-09-16T18:20:42.519423+00:00", "trade", 11.15, 47.0]
["2026-09-16T18:20:42.519425+00:00", "trade", 11.15, 10.0]
["2026-09-16T18:20:42.519439+00:00", "quote", 11.14, 11.16]
["2026-09-16T18:20:42.519480+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:42.519487+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:42.519493+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:42.519500+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:42.519506+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:42.519513+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:42.519519+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:42.519525+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:42.519531+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:42.519537+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:42.519544+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:42.519550+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:42.519557+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:42.519564+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:42.519570+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:42.519577+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:42.519584+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:42.519803+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:42.519811+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:42.519831+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:42.519836+00:00", "trade", 11.15, 10.0]
["2026-09-16T18:20:42.519878+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:42.519904+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:42.519919+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:42.520457+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:42.520888+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:42.522392+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:42.522451+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:42.522591+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:42.522613+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:42.523000+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:42.524005+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:42.528410+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:42.531638+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:42.531662+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:42.532546+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:42.681963+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:42.689065+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:42.811898+00:00", "trade", 11.15, 2000.0]
["2026-09-16T18:20:42.812341+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:42.812740+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:42.830145+00:00", "trade", 11.145, 10.0]
["2026-09-16T18:20:42.831115+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:42.831469+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:42.875311+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:42.875316+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:42.875581+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:42.875845+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:42.876304+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:43.026640+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:43.547414+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:43.568279+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:43.568309+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:43.568318+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:43.568753+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:43.570027+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:43.572376+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:43.573653+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:43.691804+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:43.691838+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:43.692063+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:43.692193+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:43.692392+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:43.692686+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:43.692858+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:43.692911+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:43.693007+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:43.693123+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:43.714407+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:43.714982+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:43.715045+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:43.715054+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:43.715247+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:43.715443+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:43.715851+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:43.715859+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:43.715884+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:43.719353+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:43.719359+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:43.719761+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:43.719793+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:43.719957+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:43.720585+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:43.921500+00:00", "trade", 11.2072, 200.0]
["2026-09-16T18:20:43.931628+00:00", "trade", 11.2072, 7.0]
["2026-09-16T18:20:43.984500+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:44.027323+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:44.028000+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:44.143800+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:44.245307+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:44.245706+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:44.481620+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.088391+00:00", "trade", 11.207, 100.0]
["2026-09-16T18:20:45.100482+00:00", "trade", 11.1476, 2.0]
["2026-09-16T18:20:45.212592+00:00", "trade", 11.145, 100.0]
["2026-09-16T18:20:45.484857+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.485065+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.485160+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.485332+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.485381+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.485432+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.485948+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.486406+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.487098+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.490915+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.491752+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.491980+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.492263+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.492676+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.492701+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.492725+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.494764+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.518710+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.518743+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.518792+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.518895+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.519311+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.519779+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.519820+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.530234+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.534910+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.586503+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.587267+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.587352+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.587862+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.588327+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.588370+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.608185+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.701585+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.702347+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.723746+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.736341+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.736542+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.736748+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.737230+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.737258+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.737610+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.737618+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.738077+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.745061+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.745139+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.745666+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.745683+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.746043+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.746125+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.746144+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.746174+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.756024+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.765366+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.765851+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.766819+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.767538+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.778099+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.778628+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.779135+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.790587+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.791576+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.792529+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.792823+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.793225+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.823730+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.830427+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.830434+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.830440+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.830447+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:45.830453+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:45.830460+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:45.830467+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:45.830474+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:45.830481+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:45.830488+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:45.830494+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:45.830513+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:45.830520+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:45.830526+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:45.830532+00:00", "trade", 11.15, 100.0]
["2026-09-16T18:20:45.830532+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:20:45.830533+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:45.830540+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:45.830547+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:45.830930+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:45.830949+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:45.830956+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:45.830969+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:45.831107+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:45.831157+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:45.831157+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:45.831565+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:45.835663+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:45.836642+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:45.836697+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:45.960599+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:45.961092+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:45.962029+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:45.966304+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:45.987117+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:46.012829+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:46.074796+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:46.114465+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:46.145423+00:00", "trade", 11.155, 3.0]
["2026-09-16T18:20:46.246043+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:46.263035+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:46.263119+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:46.263638+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:46.263795+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:46.264085+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:46.510294+00:00", "trade", 11.2068, 100.0]
["2026-09-16T18:20:46.586619+00:00", "trade", 11.155, 50.0]
["2026-09-16T18:20:46.728984+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:46.730977+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:46.817626+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:46.822196+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:46.861454+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:46.863857+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:47.209489+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:47.210476+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:47.210931+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:47.220274+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:47.325036+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:47.431208+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:47.482449+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:47.662858+00:00", "trade", 11.15, 100.0]
["2026-09-16T18:20:47.721729+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:47.722190+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:47.997316+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:47.997348+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:47.997355+00:00", "trade", 11.15, 100.0]
["2026-09-16T18:20:47.997599+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:47.997687+00:00", "trade", 11.15, 75.0]
["2026-09-16T18:20:47.997690+00:00", "trade", 11.15, 25.0]
["2026-09-16T18:20:47.997962+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:48.028046+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:48.028525+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:48.140126+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:48.172732+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:48.211418+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:48.230044+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:48.235264+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:48.242583+00:00", "trade", 11.1613, 31.0]
["2026-09-16T18:20:48.320948+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:48.393082+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:48.396150+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:48.411721+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:48.463324+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:48.474320+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:48.630867+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:48.633926+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:49.068159+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:49.069756+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:49.071483+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:49.071784+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:49.075152+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:49.130203+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:49.130630+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:49.207058+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:49.207084+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:49.231386+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:49.231496+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:49.231523+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:49.237081+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:49.237347+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:49.512742+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:49.512755+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:49.532173+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:49.532625+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:49.533987+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:49.534187+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:49.550631+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:49.550661+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:49.550689+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:49.551204+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:49.565912+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:49.566178+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:49.566204+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:49.566242+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:49.566412+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:49.569362+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:49.696983+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:49.700799+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:49.707704+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:49.708241+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:49.708391+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:49.733227+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:49.733663+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:49.789232+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:49.789712+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:49.843992+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:49.878672+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:49.894258+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:49.896640+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:49.958123+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:49.958348+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:50.313643+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:50.314462+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:50.433575+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:50.517747+00:00", "trade", 11.1609, 10.0]
["2026-09-16T18:20:50.518579+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:50.519028+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:50.535135+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:50.536220+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:50.536785+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:50.537235+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:50.576148+00:00", "trade", 11.155, 8000.0]
["2026-09-16T18:20:50.576829+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:50.586819+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:50.586845+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:50.587199+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:50.587216+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:50.587471+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:50.614666+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:50.615685+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:50.616224+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:50.637791+00:00", "trade", 11.155, 10.0]
["2026-09-16T18:20:50.638518+00:00", "trade", 11.155, 10.0]
["2026-09-16T18:20:50.639511+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:50.639913+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:50.739960+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:50.781546+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:50.849243+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:50.873825+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:50.874556+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:51.018403+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:51.018501+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:51.251165+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:51.271563+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:51.271599+00:00", "trade", 11.15, 100.0]
["2026-09-16T18:20:51.271612+00:00", "trade", 11.15, 10.0]
["2026-09-16T18:20:51.271616+00:00", "trade", 11.15, 300.0]
["2026-09-16T18:20:51.271662+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:51.271663+00:00", "trade", 11.155, 10.0]
["2026-09-16T18:20:51.271664+00:00", "trade", 11.15, 910.0]
["2026-09-16T18:20:51.271665+00:00", "trade", 11.15, 1000.0]
["2026-09-16T18:20:51.271667+00:00", "trade", 11.15, 400.0]
["2026-09-16T18:20:51.271670+00:00", "trade", 11.15, 10.0]
["2026-09-16T18:20:51.271671+00:00", "trade", 11.15, 1500.0]
["2026-09-16T18:20:51.271671+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:51.271673+00:00", "trade", 11.15, 90.0]
["2026-09-16T18:20:51.271678+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:51.271683+00:00", "trade", 11.15, 1.0]
["2026-09-16T18:20:51.271687+00:00", "trade", 11.15, 9.0]
["2026-09-16T18:20:51.271691+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:51.271741+00:00", "trade", 11.15, 100.0]
["2026-09-16T18:20:51.271741+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:51.271744+00:00", "trade", 11.15, 100.0]
["2026-09-16T18:20:51.271745+00:00", "trade", 11.15, 100.0]
["2026-09-16T18:20:51.271745+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:20:51.271745+00:00", "quote", 11.14, 11.16]
["2026-09-16T18:20:51.271747+00:00", "trade", 11.15, 10.0]
["2026-09-16T18:20:51.271826+00:00", "quote", 11.14, 11.16]
["2026-09-16T18:20:51.271842+00:00", "quote", 11.14, 11.16]
["2026-09-16T18:20:51.271849+00:00", "quote", 11.14, 11.16]
["2026-09-16T18:20:51.271855+00:00", "quote", 11.14, 11.16]
["2026-09-16T18:20:51.271862+00:00", "quote", 11.14, 11.16]
["2026-09-16T18:20:51.271869+00:00", "quote", 11.14, 11.16]
["2026-09-16T18:20:51.271875+00:00", "quote", 11.14, 11.16]
["2026-09-16T18:20:51.271882+00:00", "quote", 11.14, 11.16]
["2026-09-16T18:20:51.271888+00:00", "quote", 11.14, 11.16]
["2026-09-16T18:20:51.271894+00:00", "quote", 11.14, 11.16]
["2026-09-16T18:20:51.271902+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:51.271909+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:51.271915+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:51.271921+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:51.271928+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:51.271935+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:51.271941+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:51.271947+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:51.271955+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:51.271968+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:51.271974+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:51.271981+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:51.271988+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:51.271996+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:51.272004+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:51.272025+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:51.272033+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:51.272039+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:51.272297+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:51.272305+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:51.272408+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:51.272425+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:51.272532+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:51.272618+00:00", "trade", 11.15, 10.0]
["2026-09-16T18:20:51.272622+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:51.272824+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:51.273959+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:51.274811+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:51.275387+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:51.276194+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:51.276201+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:51.276735+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:51.276821+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:51.281769+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:51.284341+00:00", "trade", 11.15, 47.0]
["2026-09-16T18:20:51.284951+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:51.285263+00:00", "trade", 11.15, 29.0]
["2026-09-16T18:20:51.288741+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:51.312212+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:51.578722+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:51.583635+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:51.629054+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:51.742961+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:52.031673+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:52.061183+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:52.215453+00:00", "trade", 11.145, 50.0]
["2026-09-16T18:20:52.249219+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:52.254687+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:52.280655+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:52.587200+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:52.588143+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:52.596471+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:52.748028+00:00", "trade", 11.14, 2.0]
["2026-09-16T18:20:52.820807+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:53.056130+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:53.064942+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:53.065008+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:53.075191+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:53.084880+00:00", "trade", 11.2053, 100.0]
["2026-09-16T18:20:53.085472+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:53.277884+00:00", "trade", 11.2053, 7.0]
["2026-09-16T18:20:53.308134+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:53.308938+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:53.309509+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:53.399343+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:53.399373+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:53.533143+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:53.533203+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:53.533675+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:53.906667+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:53.981623+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:54.088362+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:54.088390+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:54.088964+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:54.382571+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:54.591943+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:54.703749+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:54.767629+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:54.767660+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:54.961177+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:54.961624+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:55.035392+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:55.035835+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:55.036235+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:55.066224+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:55.233998+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:55.381737+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:55.386268+00:00", "trade", 11.145, 25.0]
["2026-09-16T18:20:55.386293+00:00", "trade", 11.14, 25.0]
["2026-09-16T18:20:55.435043+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:55.489637+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:55.565448+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:55.588815+00:00", "trade", 11.14, 2.0]
["2026-09-16T18:20:55.777153+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:55.997000+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:56.020878+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:56.134206+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:56.134403+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:56.134713+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:56.134964+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:56.135359+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:56.135480+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:56.142201+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:56.142572+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:56.142620+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:56.143059+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:56.143490+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:56.193523+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:56.194520+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:56.194795+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:56.310086+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:56.372088+00:00", "trade", 11.14, 10.0]
["2026-09-16T18:20:56.413051+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:56.414228+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:56.437360+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:56.524879+00:00", "trade", 11.145, 5000.0]
["2026-09-16T18:20:56.548987+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:56.596457+00:00", "trade", 11.1472, 1.0]
["2026-09-16T18:20:56.833040+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:57.059570+00:00", "trade", 11.15, 50.0]
["2026-09-16T18:20:57.059586+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:57.059592+00:00", "trade", 11.145, 50.0]
["2026-09-16T18:20:57.141393+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:57.386489+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:20:57.400889+00:00", "trade", 11.14, 2.0]
["2026-09-16T18:20:57.604922+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:57.608623+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:57.889224+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:57.889485+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:58.028434+00:00", "trade", 11.145, 139.0]
["2026-09-16T18:20:58.559888+00:00", "trade", 11.145, 100.0]
["2026-09-16T18:20:58.564374+00:00", "trade", 11.145, 40.0]
["2026-09-16T18:20:58.594843+00:00", "trade", 11.145, 6.0]
["2026-09-16T18:20:58.596906+00:00", "trade", 11.1415, 25.0]
["2026-09-16T18:20:58.604239+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:58.604404+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:58.744794+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:58.840730+00:00", "trade", 11.1492, 250.0]
["2026-09-16T18:20:58.923858+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:59.106192+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:20:59.290876+00:00", "trade", 11.1708, 100.0]
["2026-09-16T18:20:59.385511+00:00", "trade", 11.14, 2.0]
["2026-09-16T18:20:59.701052+00:00", "trade", 11.14, 10.0]
["2026-09-16T18:21:00.113862+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:00.114122+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:00.114756+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:00.139761+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:00.139762+00:00", "trade", 11.14, 300.0]
["2026-09-16T18:21:00.139779+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:00.139782+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:21:00.139786+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:00.139793+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:00.139797+00:00", "trade", 11.14, 754.0]
["2026-09-16T18:21:00.139800+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:00.139806+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:00.139813+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:00.139819+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:00.139826+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:00.139832+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:00.139839+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:00.139845+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:00.139851+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:00.139857+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:00.139878+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:00.140150+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:00.141286+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:00.226369+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:00.226706+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:00.238535+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:00.701973+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:00.702294+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:00.702341+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:00.702794+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:00.703069+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:00.703169+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:00.703262+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:00.723656+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:00.724210+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:00.750793+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:00.784287+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:00.784405+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:00.784514+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:00.914552+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:01.019701+00:00", "trade", 11.14, 700.0]
["2026-09-16T18:21:01.020176+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:01.156156+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:01.168555+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:01.169605+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:01.170327+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:01.170788+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:01.171319+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:01.175203+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:01.176331+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:01.187020+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:01.298919+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:01.300832+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:01.300866+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:01.314027+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:01.314053+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:01.357463+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:01.357497+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:01.377840+00:00", "trade", 11.14, 2.0]
["2026-09-16T18:21:01.491983+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:01.492579+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:01.493048+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:01.493062+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:01.498320+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:01.501430+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:01.501828+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:01.526599+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:01.543203+00:00", "trade", 11.1451, 398.0]
["2026-09-16T18:21:01.552853+00:00", "trade", 11.14, 75.0]
["2026-09-16T18:21:01.552855+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:21:01.552860+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:21:01.552867+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:01.552874+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:01.552881+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:01.552887+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:01.552893+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:01.552900+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:01.552906+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:01.552913+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:01.552919+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:01.552925+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:01.552932+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:01.552938+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:01.552945+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:01.552957+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:01.552970+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:01.552977+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:01.552984+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:01.552991+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:01.552998+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:01.553004+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:01.553018+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:01.553429+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:01.553487+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:01.553679+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:01.554093+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:01.559056+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:01.562133+00:00", "trade", 11.134, 6000.0]
["2026-09-16T18:21:01.584817+00:00", "trade", 11.135, 200.0]
["2026-09-16T18:21:01.598559+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:01.833878+00:00", "trade", 11.135, 32.0]
["2026-09-16T18:21:01.939972+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:01.950102+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:01.995949+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:02.030223+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:02.049266+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:02.049719+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:02.059719+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:21:02.123858+00:00", "trade", 11.135, 10.0]
["2026-09-16T18:21:02.287306+00:00", "trade", 11.135, 700.0]
["2026-09-16T18:21:02.299347+00:00", "trade", 11.135, 300.0]
["2026-09-16T18:21:02.375687+00:00", "trade", 11.135, 700.0]
["2026-09-16T18:21:02.411160+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:02.411216+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:02.512931+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:21:02.512932+00:00", "trade", 11.14, 22.0]
["2026-09-16T18:21:02.512934+00:00", "trade", 11.14, 1100.0]
["2026-09-16T18:21:02.513006+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:02.513020+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:02.513034+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:02.513040+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:02.513180+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:02.513187+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:02.513194+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:02.513201+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:02.513208+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:02.513213+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:21:02.513215+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:21:02.513215+00:00", "trade", 11.14, 200.0]
["2026-09-16T18:21:02.513221+00:00", "trade", 11.14, 300.0]
["2026-09-16T18:21:02.513222+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:02.513226+00:00", "trade", 11.14, 40.0]
["2026-09-16T18:21:02.513226+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:21:02.513344+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:02.513386+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:02.513396+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:02.513403+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:02.513413+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:02.513420+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:02.513433+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:02.513439+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:02.513448+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:02.513454+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:02.513461+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:02.513475+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:02.513481+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:02.513488+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:02.513493+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:21:02.513494+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:02.513501+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:02.513504+00:00", "trade", 11.14, 75.0]
["2026-09-16T18:21:02.513505+00:00", "trade", 11.14, 200.0]
["2026-09-16T18:21:02.513507+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:02.513508+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:02.513515+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:02.513522+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:02.513528+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:02.513535+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:02.513542+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:02.513555+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:02.513717+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:02.513808+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:02.513895+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:02.513929+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:02.513936+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:02.513973+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:02.514026+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:02.514277+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:02.514287+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:02.514810+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:02.515057+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:02.515447+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:02.515988+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:02.517910+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:02.523293+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:02.545879+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:02.578439+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:02.579754+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:02.613702+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:02.767317+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:02.767830+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:02.768526+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:02.892916+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:03.360451+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:03.462485+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:03.462545+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:03.472746+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:03.473670+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:03.695098+00:00", "trade", 11.145, 100.0]
["2026-09-16T18:21:03.702877+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:03.722513+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:03.949863+00:00", "trade", 11.1696, 300.0]
["2026-09-16T18:21:03.952759+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:04.023021+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:04.037263+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:04.145611+00:00", "trade", 11.145, 4.0]
["2026-09-16T18:21:04.145620+00:00", "trade", 11.145, 1.0]
["2026-09-16T18:21:04.145664+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:04.145699+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:04.147762+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:04.147789+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:04.147796+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:04.164121+00:00", "trade", 11.145, 100.0]
["2026-09-16T18:21:04.185637+00:00", "trade", 11.145, 4.0]
["2026-09-16T18:21:04.329683+00:00", "trade", 11.145, 1000.0]
["2026-09-16T18:21:04.396466+00:00", "trade", 11.145, 7000.0]
["2026-09-16T18:21:04.519874+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:04.780715+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:04.790855+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:04.791308+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:04.792639+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:04.792699+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:04.830883+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:04.956566+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:04.956594+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:04.959320+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:04.959375+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:05.141811+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:05.148289+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:05.384982+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:05.385008+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:05.390195+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:05.390249+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:05.390646+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:05.442123+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:05.447827+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:05.448278+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:05.505637+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:05.505664+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:05.534361+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:05.534416+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:05.842603+00:00", "trade", 11.1471, 100.0]
["2026-09-16T18:21:05.919112+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:05.973901+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:05.973928+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:05.974442+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:06.050774+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:06.050776+00:00", "trade", 11.14, 600.0]
["2026-09-16T18:21:06.050794+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:21:06.050833+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:06.050848+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:06.051458+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:06.051468+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:06.051482+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:06.051509+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:06.051521+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:06.051543+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:06.052952+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:06.053318+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:06.096393+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:06.096870+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:06.100299+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:06.105517+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:06.127037+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:06.127515+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:06.138934+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:06.207243+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:06.207624+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:06.208586+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:06.209137+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:06.218537+00:00", "trade", 11.201, 100.0]
["2026-09-16T18:21:06.228445+00:00", "trade", 11.201, 42.0]
["2026-09-16T18:21:06.229192+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:06.449928+00:00", "trade", 11.14, 600.0]
["2026-09-16T18:21:06.449970+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:06.450205+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:06.450593+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:06.450719+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:06.450748+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:06.451109+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:06.451458+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:06.462580+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:06.533643+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:06.616244+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:06.616299+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:06.845436+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:06.887284+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:07.053966+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:07.255015+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:07.379622+00:00", "trade", 11.2006, 46.0]
["2026-09-16T18:21:07.542942+00:00", "trade", 11.145, 10.0]
["2026-09-16T18:21:07.542951+00:00", "trade", 11.15, 10.0]
["2026-09-16T18:21:07.543066+00:00", "trade", 11.145, 40.0]
["2026-09-16T18:21:07.551593+00:00", "trade", 11.1448, 200.0]
["2026-09-16T18:21:07.897834+00:00", "trade", 11.1448, 5000.0]
["2026-09-16T18:21:08.131046+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:08.605544+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:09.091120+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:09.160092+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:09.336636+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:09.336705+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:09.336884+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:09.337104+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:09.353128+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:09.353433+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:09.354973+00:00", "trade", 11.145, 400.0]
["2026-09-16T18:21:09.432514+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:09.469988+00:00", "trade", 11.145, 730.0]
["2026-09-16T18:21:09.532366+00:00", "trade", 11.145, 400.0]
["2026-09-16T18:21:09.648330+00:00", "trade", 11.145, 670.0]
["2026-09-16T18:21:09.779869+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:09.779896+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:09.780549+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:09.780952+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:09.791357+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:09.791551+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:10.791542+00:00", "trade", 11.14, 10.0]
["2026-09-16T18:21:10.891169+00:00", "trade", 11.145, 300.0]
["2026-09-16T18:21:11.000510+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:11.001249+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:11.101414+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:11.154360+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:11.291220+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:11.401586+00:00", "trade", 11.1495, 6000.0]
["2026-09-16T18:21:11.402769+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:11.430218+00:00", "trade", 11.145, 100.0]
["2026-09-16T18:21:11.430523+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:11.770108+00:00", "trade", 11.143, 1.0]
["2026-09-16T18:21:11.801349+00:00", "trade", 11.1991, 100.0]
["2026-09-16T18:21:12.046869+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:12.137511+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:12.260425+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:12.290249+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:12.291255+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:12.292118+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:12.568717+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:12.569519+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:12.590127+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:12.729981+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:13.126917+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:13.181098+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:13.197133+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:13.229992+00:00", "trade", 11.15, 4.0]
["2026-09-16T18:21:13.229993+00:00", "trade", 11.15, 96.0]
["2026-09-16T18:21:13.230011+00:00", "trade", 11.15, 1.0]
["2026-09-16T18:21:13.230065+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:13.230403+00:00", "trade", 11.15, 290.0]
["2026-09-16T18:21:13.230413+00:00", "trade", 11.15, 1100.0]
["2026-09-16T18:21:13.230417+00:00", "trade", 11.15, 300.0]
["2026-09-16T18:21:13.230422+00:00", "trade", 11.15, 100.0]
["2026-09-16T18:21:13.230428+00:00", "trade", 11.15, 100.0]
["2026-09-16T18:21:13.230441+00:00", "trade", 11.15, 500.0]
["2026-09-16T18:21:13.230446+00:00", "trade", 11.15, 200.0]
["2026-09-16T18:21:13.230451+00:00", "trade", 11.15, 17.0]
["2026-09-16T18:21:13.230492+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:13.230572+00:00", "trade", 11.15, 300.0]
["2026-09-16T18:21:13.230582+00:00", "trade", 11.15, 900.0]
["2026-09-16T18:21:13.230661+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:13.230674+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:13.231189+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:13.231871+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:13.232109+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:13.232120+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:13.232316+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:13.232324+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:13.232337+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:13.232389+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:13.232825+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:13.236996+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:13.237002+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:13.237059+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:13.237451+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:13.243946+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:13.768959+00:00", "trade", 11.15, 5.0]
["2026-09-16T18:21:13.769017+00:00", "trade", 11.15, 5.0]
["2026-09-16T18:21:13.925089+00:00", "trade", 11.15, 15.0]
["2026-09-16T18:21:13.995947+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:13.996031+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:13.996468+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:13.996526+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:14.044765+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:14.193803+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:14.235079+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:14.235459+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:14.295684+00:00", "trade", 11.15, 8000.0]
["2026-09-16T18:21:14.742765+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:14.743163+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:14.743363+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:14.913970+00:00", "trade", 11.145, 10.0]
["2026-09-16T18:21:15.537820+00:00", "trade", 11.15, 620.0]
["2026-09-16T18:21:15.538661+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:15.585719+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:15.597443+00:00", "trade", 11.198, 100.0]
["2026-09-16T18:21:15.625395+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:15.676485+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:15.679198+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:15.690047+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:16.231939+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:16.486112+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:16.523702+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:17.186492+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:17.186873+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:17.201534+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:17.380830+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:17.391378+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:17.391608+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:17.392059+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:17.392780+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:17.393227+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:17.402092+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:17.403348+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:17.424936+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:17.441401+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:17.484423+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:17.487805+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:17.488293+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:17.488444+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:21:17.488527+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:17.488534+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:17.488547+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:17.488554+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:17.488560+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:17.488802+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:17.488895+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:17.488914+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:17.488962+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:17.488969+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:17.488975+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:17.488982+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:17.488988+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:17.488994+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:17.489004+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:17.489008+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:17.489015+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:17.489022+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:17.489023+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:17.489029+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:17.489035+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:17.489042+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:17.489048+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:17.489054+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:17.489061+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:17.489067+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:17.489067+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:17.489073+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:17.489115+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:17.489163+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:17.489174+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:17.489208+00:00", "trade", 11.14, 3.0]
["2026-09-16T18:21:17.489264+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:17.489323+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:17.489445+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:17.493518+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:17.519096+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:17.519125+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:17.545869+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:17.545897+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:17.545905+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:17.545988+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:17.546129+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:17.546318+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:17.546921+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:17.549388+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:17.555848+00:00", "trade", 11.14, 148.0]
["2026-09-16T18:21:17.561018+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:17.594143+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:17.721273+00:00", "trade", 11.135, 20.0]
["2026-09-16T18:21:17.729460+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:17.737561+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:17.743660+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:17.884387+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:17.895288+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:17.959182+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:17.967342+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:18.248772+00:00", "trade", 11.135, 10.0]
["2026-09-16T18:21:18.419008+00:00", "trade", 11.135, 200.0]
["2026-09-16T18:21:18.419040+00:00", "trade", 11.13, 200.0]
["2026-09-16T18:21:18.419175+00:00", "trade", 11.135, 90.0]
["2026-09-16T18:21:18.897386+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:18.897739+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:18.897956+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:18.898059+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:18.899148+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:18.902414+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:18.902544+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:18.902872+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:18.908557+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:18.976886+00:00", "trade", 11.135, 1.0]
["2026-09-16T18:21:19.100746+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:19.347610+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:19.498082+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:19.544886+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:19.619694+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:19.824000+00:00", "trade", 11.1301, 500.0]
["2026-09-16T18:21:20.114866+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:20.239758+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:20.911239+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:20.922152+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:21.033321+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:21:21.425873+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:21.425941+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:21.426378+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:21.426838+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:21.435818+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:21.451628+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:21.465371+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:21.527079+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:21.604385+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:21.604481+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:21.604925+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:21.604962+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:21.615330+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:21.653260+00:00", "trade", 11.135, 20.0]
["2026-09-16T18:21:21.654061+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:21.685550+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:21:21.823391+00:00", "trade", 11.1378, 2.0]
["2026-09-16T18:21:21.831431+00:00", "trade", 11.135, 1.0]
["2026-09-16T18:21:21.832189+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:21.832242+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:21.832666+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:21.852491+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:21.927927+00:00", "trade", 11.135, 700.0]
["2026-09-16T18:21:21.927929+00:00", "trade", 11.135, 557.0]
["2026-09-16T18:21:21.927954+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:21.928218+00:00", "trade", 11.135, 543.0]
["2026-09-16T18:21:21.928618+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:21.928637+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:21.928675+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:21.930261+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:22.003310+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:22.141817+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:22.143817+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:22.209080+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:22.279724+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:22.318230+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:22.318575+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:22.358193+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:22.358832+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:22.358896+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:22.410339+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:22.411708+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:22.541029+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:22.598016+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:22.598489+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:22.618022+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:22.618869+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:22.634260+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:22.653809+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:22.654266+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:22.654291+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:22.654298+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:22.654712+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:22.796598+00:00", "trade", 11.14, 150.0]
["2026-09-16T18:21:22.797396+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:22.797532+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:22.885637+00:00", "trade", 11.1399, 1200.0]
["2026-09-16T18:21:23.216905+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:23.217949+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:23.228296+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:23.228324+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:23.230138+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:23.265317+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:23.322654+00:00", "trade", 11.156, 2.0]
["2026-09-16T18:21:23.348499+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:23.348978+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:23.393602+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:23.394030+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:23.407931+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:23.407984+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:23.462567+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:23.463039+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:23.463062+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:23.534923+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:23.555958+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:23.584540+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:23.584833+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:23.586434+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:23.684657+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:23.721594+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:23.721768+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:23.923607+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:23.924130+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:23.933881+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:24.035555+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:24.035653+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:24.036801+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:24.036862+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:24.111214+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:24.111492+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:24.111586+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:24.235053+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:24.235443+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:24.235458+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:24.247284+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:24.366784+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:24.367212+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:24.367713+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:24.367745+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:24.368199+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:24.368211+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:24.376531+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:24.414607+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:24.432713+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:24.450779+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:24.451247+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:24.482033+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:24.614958+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:24.615067+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:24.637316+00:00", "trade", 11.13, 2.0]
["2026-09-16T18:21:24.758463+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:24.801153+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:24.893523+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:24.912682+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:25.037642+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:25.059032+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:25.294707+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:25.395384+00:00", "trade", 11.14, 75.0]
["2026-09-16T18:21:25.395385+00:00", "trade", 11.14, 200.0]
["2026-09-16T18:21:25.395385+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:25.432802+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:25.469017+00:00", "trade", 11.1456, 3.0]
["2026-09-16T18:21:25.540090+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:25.853411+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:25.896322+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:25.896335+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:25.931575+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:26.029064+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:26.044453+00:00", "trade", 11.14, 88.0]
["2026-09-16T18:21:26.044455+00:00", "trade", 11.14, 448.0]
["2026-09-16T18:21:26.044456+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:21:26.044473+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:21:26.044540+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:26.044547+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:26.044554+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:26.044568+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:26.044587+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:26.044594+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:26.044600+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:26.044740+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:26.044752+00:00", "trade", 11.14, 144.0]
["2026-09-16T18:21:26.044782+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:26.044790+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:26.044799+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:26.044806+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:26.044812+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:26.044819+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:26.044825+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:26.044838+00:00", "trade", 11.14, 199.0]
["2026-09-16T18:21:26.044838+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:26.044839+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:21:26.044845+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:26.044861+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:26.044867+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:26.044870+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:26.044874+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:26.044880+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:26.044881+00:00", "trade", 11.14, 225.0]
["2026-09-16T18:21:26.044882+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:26.044900+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:26.044989+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:26.045068+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:26.045183+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:26.045197+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:26.045204+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:26.045269+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:26.045352+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:26.045415+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:26.045489+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:26.045907+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:26.046603+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:26.046610+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:26.046623+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:26.047020+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:26.047034+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:26.047057+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:26.059517+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:26.059969+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:26.101001+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:26.203913+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:26.368727+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:26.368735+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:26.510212+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:26.649757+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:26.659407+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:26.933832+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:27.002079+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:27.007877+00:00", "trade", 11.14, 300.0]
["2026-09-16T18:21:27.007898+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:21:27.008539+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:27.008564+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:27.008592+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:27.008639+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:27.009002+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:27.019166+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:27.019693+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:27.200649+00:00", "trade", 11.193, 100.0]
["2026-09-16T18:21:27.292003+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:27.322253+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:27.322780+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:27.491374+00:00", "trade", 11.145, 1808.0]
["2026-09-16T18:21:27.492825+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:27.493489+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:27.714265+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:27.714954+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:27.818434+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:28.068650+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:28.076638+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:28.076669+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:28.076834+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:28.077089+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:28.077558+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:28.098693+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:28.105917+00:00", "trade", 11.145, 4.0]
["2026-09-16T18:21:28.106451+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:28.140417+00:00", "trade", 11.145, 5600.0]
["2026-09-16T18:21:28.140458+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:28.140499+00:00", "trade", 11.145, 539.0]
["2026-09-16T18:21:28.140586+00:00", "trade", 11.145, 100.0]
["2026-09-16T18:21:28.140664+00:00", "trade", 11.145, 700.0]
["2026-09-16T18:21:28.140823+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:28.140849+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:28.141118+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:28.141209+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:28.141218+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:28.141349+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:28.141658+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:28.141669+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:28.141682+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:28.141758+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:28.144998+00:00", "trade", 11.1475, 700.0]
["2026-09-16T18:21:28.145081+00:00", "trade", 11.15, 389.0]
["2026-09-16T18:21:28.145159+00:00", "trade", 11.15, 1900.0]
["2026-09-16T18:21:28.145244+00:00", "trade", 11.15, 72.0]
["2026-09-16T18:21:28.168579+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:28.234036+00:00", "trade", 11.14, 2.0]
["2026-09-16T18:21:28.457390+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:28.457401+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:28.457639+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:28.458117+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:28.503165+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:28.651218+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:28.651355+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:28.651843+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:28.651986+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:28.866100+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:28.866609+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:28.962276+00:00", "trade", 11.15, 10.0]
["2026-09-16T18:21:28.967672+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:28.968234+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:29.003370+00:00", "trade", 11.145, 15.0]
["2026-09-16T18:21:29.021002+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:29.021210+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:29.023064+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:29.023588+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:29.023630+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:29.023664+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:29.024099+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:29.024115+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:29.024378+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:29.024394+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:29.024529+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:29.024853+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:29.049194+00:00", "trade", 11.1401, 20.0]
["2026-09-16T18:21:29.064144+00:00", "trade", 11.14, 239.0]
["2026-09-16T18:21:29.218631+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:29.242509+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:29.265021+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:29.269769+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:29.269885+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:29.270109+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:29.290293+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:29.314304+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:29.314783+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:29.541520+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:29.541537+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:29.541548+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:29.664228+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:29.681434+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:29.772868+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:29.783061+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:29.928421+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:30.128603+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:30.165233+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:30.355137+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:30.460047+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:30.460261+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:30.462452+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:30.462913+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:30.463155+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:30.487126+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:30.488705+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:30.552342+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:30.564222+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:30.581584+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:30.684030+00:00", "trade", 11.1659, 41.0]
["2026-09-16T18:21:30.698020+00:00", "trade", 11.14, 88.0]
["2026-09-16T18:21:30.698024+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:21:30.698024+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:21:30.698025+00:00", "trade", 11.14, 12.0]
["2026-09-16T18:21:30.698042+00:00", "trade", 11.14, 891.0]
["2026-09-16T18:21:30.698043+00:00", "trade", 11.14, 1100.0]
["2026-09-16T18:21:30.698114+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:30.698120+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:30.698128+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:30.698134+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:30.698141+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:30.698147+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:30.698168+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:30.698174+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:30.698181+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:30.698188+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:30.698194+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:30.698200+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:30.698289+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:30.698297+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:30.698304+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:30.698311+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:30.698316+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:21:30.698320+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:21:30.698320+00:00", "trade", 11.14, 200.0]
["2026-09-16T18:21:30.698452+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:30.698521+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:30.698528+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:30.698534+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:30.698541+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:30.698550+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:30.698557+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:30.698564+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:30.698571+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:30.698577+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:30.698592+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:30.698598+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:30.698605+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:30.698612+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:30.698618+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:30.698624+00:00", "trade", 11.14, 75.0]
["2026-09-16T18:21:30.698625+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:30.698626+00:00", "trade", 11.14, 200.0]
["2026-09-16T18:21:30.698628+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:30.698629+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:21:30.698629+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:30.698631+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:30.698637+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:30.698643+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:30.698662+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:30.698671+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:30.698678+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:30.698686+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:30.698701+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:30.698708+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:30.698715+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:30.698787+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:30.698944+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:30.698945+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:30.698978+00:00", "trade", 11.14, 9.0]
["2026-09-16T18:21:30.699002+00:00", "trade", 11.14, 3.0]
["2026-09-16T18:21:30.699006+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:21:30.699010+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:21:30.699013+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:30.699040+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:30.699068+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:30.699142+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:30.699150+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:30.699201+00:00", "trade", 11.14, 187.0]
["2026-09-16T18:21:30.699402+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:30.699637+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:30.699978+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:30.700298+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:30.700589+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:30.703984+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:30.706861+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:30.798799+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:30.829435+00:00", "trade", 11.135, 700.0]
["2026-09-16T18:21:30.865992+00:00", "trade", 11.1372, 100.0]
["2026-09-16T18:21:30.878034+00:00", "trade", 11.135, 700.0]
["2026-09-16T18:21:30.932149+00:00", "trade", 11.135, 700.0]
["2026-09-16T18:21:31.101799+00:00", "trade", 11.135, 4000.0]
["2026-09-16T18:21:31.142789+00:00", "trade", 11.135, 25.0]
["2026-09-16T18:21:31.307804+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:32.440832+00:00", "trade", 11.135, 700.0]
["2026-09-16T18:21:32.441120+00:00", "trade", 11.135, 700.0]
["2026-09-16T18:21:32.678021+00:00", "trade", 11.135, 10.0]
["2026-09-16T18:21:32.921004+00:00", "trade", 11.1367, 83.0]
["2026-09-16T18:21:32.943039+00:00", "trade", 11.1367, 1.0]
["2026-09-16T18:21:33.013140+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:33.098209+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:33.098452+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:33.127725+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:33.214344+00:00", "trade", 11.1376, 100.0]
["2026-09-16T18:21:33.218121+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:21:33.218164+00:00", "trade", 11.14, 5.0]
["2026-09-16T18:21:33.541567+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:33.694196+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:33.695025+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:33.737471+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:33.774857+00:00", "trade", 11.1377, 1.0]
["2026-09-16T18:21:33.816176+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:33.836518+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:34.083128+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:34.415762+00:00", "trade", 11.13, 2.0]
["2026-09-16T18:21:34.857977+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:34.858094+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:34.868432+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:34.868794+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:34.869184+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:34.922096+00:00", "trade", 11.135, 500.0]
["2026-09-16T18:21:34.952274+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:34.952334+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:34.973503+00:00", "trade", 11.135, 514.0]
["2026-09-16T18:21:34.973508+00:00", "trade", 11.135, 86.0]
["2026-09-16T18:21:35.016212+00:00", "trade", 11.135, 140.0]
["2026-09-16T18:21:35.229818+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:35.230019+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:35.253173+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:35.278139+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:35.278438+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:35.278946+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:35.327785+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:35.384449+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:35.384927+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:35.384974+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:35.385109+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:35.385426+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:35.385447+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:35.388931+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:35.389413+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:35.389582+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:35.394365+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:35.403308+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:35.403778+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:35.404152+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:35.404683+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:35.405094+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:35.405128+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:35.405648+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:35.406136+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:35.427303+00:00", "trade", 11.1398, 448.0]
["2026-09-16T18:21:35.427736+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:35.428049+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:35.428063+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:35.428155+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:35.428166+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:35.428269+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:35.428472+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:35.429066+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:35.429148+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:35.429631+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:35.432130+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:35.432201+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:35.432493+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:35.435994+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:35.486899+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:35.487090+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:21:35.487101+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:35.487108+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:35.487179+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:35.487187+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:35.487187+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:21:35.487193+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:21:35.487200+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:35.487207+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:35.487213+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:35.487220+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:35.487227+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:35.487233+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:35.487240+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:35.487246+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:35.487253+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:35.487260+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:35.487267+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:35.487273+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:35.487280+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:35.487294+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:35.487300+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:35.487335+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:35.487355+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:35.487361+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:35.487475+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:35.487562+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:35.487819+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:35.487826+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:35.487882+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:35.487915+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:35.487930+00:00", "trade", 11.15, 25.0]
["2026-09-16T18:21:35.487933+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:35.487967+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:35.488387+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:35.488750+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:35.489179+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:35.494364+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:35.494826+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:35.653064+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:35.974189+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:35.976364+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:35.976393+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:36.025415+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:36.072583+00:00", "trade", 11.14, 2.0]
["2026-09-16T18:21:36.073336+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:36.100146+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:36.115847+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:36.224607+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:36.225629+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:36.271295+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:36.273487+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:36.275746+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:36.328445+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:36.395695+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:36.442470+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:36.443337+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:36.443813+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:36.546776+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:36.663809+00:00", "trade", 11.1423, 500.0]
["2026-09-16T18:21:36.746651+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:36.935018+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:37.137925+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:37.139648+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:37.140618+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:37.145218+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:37.289398+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:37.544629+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:37.545628+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:37.632952+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:37.633890+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:37.782971+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:37.783408+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:37.814109+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:37.814566+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:37.814573+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:37.814595+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:37.814604+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:37.815027+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:37.815042+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:37.815056+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:37.815557+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:37.854790+00:00", "trade", 11.14, 2.0]
["2026-09-16T18:21:37.871363+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:37.908943+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:38.031621+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:38.048586+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:38.229005+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:38.229265+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:38.230284+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:38.303203+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:38.320742+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:38.320870+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:38.349575+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:38.350218+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:38.350675+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:38.351152+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:38.355794+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:38.356254+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:38.393915+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:38.394893+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:38.394918+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:38.412780+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:38.412847+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:38.412891+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:38.413232+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:38.425802+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:38.702714+00:00", "trade", 11.191, 100.0]
["2026-09-16T18:21:38.760217+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:38.795611+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:38.796458+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:38.797950+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:38.846122+00:00", "trade", 11.14, 300.0]
["2026-09-16T18:21:38.846709+00:00", "trade", 11.14, 32.0]
["2026-09-16T18:21:38.847686+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:21:38.847843+00:00", "trade", 11.14, 88.0]
["2026-09-16T18:21:38.847843+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:38.847845+00:00", "trade", 11.14, 448.0]
["2026-09-16T18:21:38.847848+00:00", "trade", 11.14, 64.0]
["2026-09-16T18:21:38.847850+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:38.847857+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:21:38.847866+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:21:38.847868+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:21:38.848076+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:21:38.848152+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:38.848152+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:38.848170+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:38.848200+00:00", "trade", 11.14, 34.0]
["2026-09-16T18:21:38.848206+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:38.848233+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:38.848241+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:38.848247+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:38.848253+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:38.848263+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:38.848307+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:38.848314+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:38.848339+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:38.848360+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:38.848366+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:38.848372+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:38.848379+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:38.848385+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:38.848506+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:38.848543+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:38.848553+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:38.848628+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:38.848655+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:38.849182+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:38.849883+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:38.850123+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:38.850659+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:38.851536+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:38.890230+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:38.890297+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:38.898317+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:38.902232+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:38.902369+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:38.907962+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:38.908411+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:38.911695+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.090705+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.091184+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.091907+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.125350+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.130772+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.130943+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.136499+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.137065+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.137962+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.144605+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.155534+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.168904+00:00", "trade", 11.135, 1.0]
["2026-09-16T18:21:39.169594+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.169649+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.209634+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.290510+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.291340+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.291399+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.390703+00:00", "trade", 11.13, 300.0]
["2026-09-16T18:21:39.390867+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.391171+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.391248+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.391378+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.391392+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.391404+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.391430+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.391613+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.393119+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.461869+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.545874+00:00", "trade", 11.1901, 69.0]
["2026-09-16T18:21:39.645522+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.645547+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.646218+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.646264+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.646669+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.664514+00:00", "trade", 11.135, 50.0]
["2026-09-16T18:21:39.717787+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.717817+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.717837+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.719109+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.721744+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.738887+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.776219+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.776680+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.831171+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.877678+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.877709+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.879380+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.880684+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.880708+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.888973+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.889456+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.925401+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.931450+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.931475+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.932535+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.932566+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.932626+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.934442+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:39.934467+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:40.002914+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:40.095875+00:00", "trade", 11.1328, 25.0]
["2026-09-16T18:21:40.103552+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:40.104047+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:40.115294+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:40.115812+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:40.120399+00:00", "trade", 11.1528, 20.0]
["2026-09-16T18:21:40.125389+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:40.125415+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:40.143806+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:40.143848+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:40.151972+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:40.249728+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:40.250241+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:40.250268+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:40.250688+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:40.250696+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:40.250730+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:40.250761+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:40.251147+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:40.251592+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:40.251628+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:40.252304+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:40.275583+00:00", "trade", 11.1351, 448.0]
["2026-09-16T18:21:40.278519+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:40.278976+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:40.331789+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:21:40.393236+00:00", "trade", 11.1361, 15.0]
["2026-09-16T18:21:40.394029+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:40.551226+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:40.552308+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:40.590838+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:40.591194+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:40.591241+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:40.591306+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:40.591786+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:40.591965+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:40.602136+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:40.614823+00:00", "trade", 11.1301, 449.0]
["2026-09-16T18:21:40.808319+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:40.814664+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:40.815470+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:40.815481+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:40.815935+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:40.896466+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:40.915975+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:40.916413+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:40.916861+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:41.044066+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:41.044518+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:41.172596+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:41.173045+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:41.285154+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:41.285643+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:41.330052+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:41.330506+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:41.545834+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:41.581767+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:41.582239+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:41.583665+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:41.586416+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:41.586885+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:41.586934+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:41.587306+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:41.587831+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:41.588721+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:41.589050+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:41.597081+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:41.803781+00:00", "trade", 11.14, 70.0]
["2026-09-16T18:21:41.819740+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:41.819770+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:41.828080+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:41.846542+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:41.894909+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:41.954134+00:00", "trade", 11.135, 6000.0]
["2026-09-16T18:21:42.097950+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:42.098075+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:42.259917+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:42.263378+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:42.263506+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:42.363201+00:00", "trade", 11.135, 700.0]
["2026-09-16T18:21:42.503013+00:00", "trade", 11.135, 700.0]
["2026-09-16T18:21:42.504719+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:42.505254+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:42.505709+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:42.632123+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:42.634758+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:42.634872+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:42.635196+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:42.635228+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:42.635432+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:42.635650+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:42.646756+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:42.945080+00:00", "trade", 11.13, 10.0]
["2026-09-16T18:21:42.955436+00:00", "trade", 11.135, 6.0]
["2026-09-16T18:21:43.110108+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:43.143262+00:00", "trade", 11.1367, 1000.0]
["2026-09-16T18:21:43.144680+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:43.241274+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:43.598038+00:00", "trade", 11.135, 300.0]
["2026-09-16T18:21:43.598522+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:43.959742+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:43.971292+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:43.974317+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:43.975125+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:43.983467+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:44.303917+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:44.731470+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:44.832510+00:00", "trade", 11.1549, 300.0]
["2026-09-16T18:21:44.855865+00:00", "trade", 11.135, 1.0]
["2026-09-16T18:21:45.001166+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:21:45.133971+00:00", "trade", 11.14, 10.0]
["2026-09-16T18:21:45.301304+00:00", "trade", 11.135, 500.0]
["2026-09-16T18:21:45.544548+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:46.185845+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:46.226870+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:46.248102+00:00", "trade", 11.1386, 1.0]
["2026-09-16T18:21:46.440118+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:46.495249+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:46.525068+00:00", "trade", 11.1386, 1.0]
["2026-09-16T18:21:46.641690+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:46.740223+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:46.858756+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:47.078174+00:00", "trade", 11.13, 10.0]
["2026-09-16T18:21:47.118727+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:47.121997+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:47.139223+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:47.234788+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:47.799485+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:47.912895+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:47.935281+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:21:48.097781+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:48.908956+00:00", "trade", 11.14, 10.0]
["2026-09-16T18:21:49.044673+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:49.045076+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:49.178509+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:49.223002+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:49.421010+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:49.421470+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:49.421851+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:49.425783+00:00", "trade", 11.1629, 30.0]
["2026-09-16T18:21:49.520086+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:21:49.546751+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:49.632254+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:49.642796+00:00", "trade", 11.1366, 950.0]
["2026-09-16T18:21:49.943717+00:00", "trade", 11.1633, 1.0]
["2026-09-16T18:21:50.076232+00:00", "trade", 11.13, 20.0]
["2026-09-16T18:21:50.076233+00:00", "trade", 11.13, 2.0]
["2026-09-16T18:21:50.076235+00:00", "trade", 11.13, 2.0]
["2026-09-16T18:21:50.076236+00:00", "trade", 11.13, 2.0]
["2026-09-16T18:21:50.076239+00:00", "trade", 11.13, 274.0]
["2026-09-16T18:21:50.076259+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:50.076266+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:50.076305+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:50.076318+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:50.076860+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:50.076873+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:50.076911+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:50.076937+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:50.076963+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:50.077502+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:50.078427+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:50.194386+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:50.207195+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:50.207207+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:50.207658+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:50.208041+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:50.250007+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:50.292224+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:50.292251+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:50.476017+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:50.505438+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:50.506784+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:50.529704+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:50.540530+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:50.696853+00:00", "trade", 11.1433, 22.0]
["2026-09-16T18:21:50.761124+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:50.844988+00:00", "trade", 11.13, 10.0]
["2026-09-16T18:21:50.944817+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:51.134832+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:51.720999+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:51.721468+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:51.816055+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:51.817219+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:52.039395+00:00", "trade", 11.1421, 5.0]
["2026-09-16T18:21:52.148545+00:00", "trade", 11.135, 50.0]
["2026-09-16T18:21:52.286950+00:00", "trade", 11.1367, 1.0]
["2026-09-16T18:21:52.325435+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:52.338278+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:52.394703+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:52.430062+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:52.444969+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:52.468595+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:52.496597+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:52.542897+00:00", "trade", 11.14, 10.0]
["2026-09-16T18:21:52.570910+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:52.597875+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:52.660746+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:52.714376+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:53.079180+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:21:53.144585+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:53.144921+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:53.145744+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:53.146913+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:53.146961+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:53.152326+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:53.152362+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:53.248500+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:53.288399+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:53.350516+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:53.351092+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:53.351406+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:53.440761+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:53.503453+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:53.579391+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:53.755080+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:21:53.755087+00:00", "trade", 11.13, 200.0]
["2026-09-16T18:21:53.755531+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:53.755601+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:54.017023+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:54.164136+00:00", "trade", 11.134, 1881.0]
["2026-09-16T18:21:54.273433+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:54.515155+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:54.571231+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:54.618427+00:00", "trade", 11.13, 19.0]
["2026-09-16T18:21:54.824465+00:00", "trade", 11.13, 10.0]
["2026-09-16T18:21:55.403140+00:00", "trade", 11.13, 7.0]
["2026-09-16T18:21:55.403142+00:00", "trade", 11.13, 300.0]
["2026-09-16T18:21:55.403144+00:00", "trade", 11.13, 50.0]
["2026-09-16T18:21:55.403150+00:00", "trade", 11.13, 50.0]
["2026-09-16T18:21:55.403156+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:21:55.403159+00:00", "trade", 11.13, 90.0]
["2026-09-16T18:21:55.403162+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:21:55.403167+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:21:55.403167+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:21:55.403283+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:55.403302+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:55.403405+00:00", "trade", 11.13, 98.0]
["2026-09-16T18:21:55.403459+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:55.403465+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:55.403468+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:21:55.403469+00:00", "trade", 11.13, 2.0]
["2026-09-16T18:21:55.403469+00:00", "trade", 11.13, 285.0]
["2026-09-16T18:21:55.403470+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:55.403472+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:55.403479+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:55.403485+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:55.403493+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:55.403502+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:55.403510+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:55.403517+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:55.403525+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:55.403532+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:55.403564+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:21:55.403569+00:00", "trade", 11.13, 215.0]
["2026-09-16T18:21:55.403571+00:00", "trade", 11.13, 1100.0]
["2026-09-16T18:21:55.403571+00:00", "trade", 11.13, 8.0]
["2026-09-16T18:21:55.403571+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:21:55.403572+00:00", "trade", 11.13, 3.0]
["2026-09-16T18:21:55.403573+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:55.403576+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:21:55.403578+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:55.403585+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:55.403592+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:55.403599+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:55.403605+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:55.403613+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:55.403620+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:55.403626+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:55.403630+00:00", "trade", 11.13, 20.0]
["2026-09-16T18:21:55.403648+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:55.403656+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:55.403663+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:55.403684+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:55.403749+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:55.403833+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:55.403870+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:55.403884+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:55.404150+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:55.404206+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:55.406137+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:55.407613+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:55.408465+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:55.436451+00:00", "trade", 11.1299, 449.0]
["2026-09-16T18:21:55.436490+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:55.436496+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:55.438187+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:55.556155+00:00", "trade", 11.125, 500.0]
["2026-09-16T18:21:55.774010+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:55.906484+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:55.934240+00:00", "trade", 11.1427, 25.0]
["2026-09-16T18:21:55.934281+00:00", "trade", 11.1544, 96.0]
["2026-09-16T18:21:55.934984+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:56.061545+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:56.158826+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:56.158880+00:00", "trade", 11.125, 700.0]
["2026-09-16T18:21:56.160665+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:56.160693+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:56.161365+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:56.162317+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:56.190255+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:56.290108+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:56.290253+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:56.290547+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:56.290954+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:56.292181+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:56.311484+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:56.360077+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:56.404146+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:56.605041+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:56.668771+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:56.670445+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:56.675503+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:56.675530+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:56.675863+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:56.675894+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:56.676396+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:56.687230+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:56.697481+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:56.707447+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:56.781760+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:56.783413+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:56.817773+00:00", "trade", 11.1272, 6000.0]
["2026-09-16T18:21:57.311441+00:00", "trade", 11.13, 1100.0]
["2026-09-16T18:21:57.311442+00:00", "trade", 11.13, 88.0]
["2026-09-16T18:21:57.311444+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:21:57.311462+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:21:57.311690+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:57.311704+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:57.311711+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:57.311717+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:21:57.311717+00:00", "trade", 11.13, 300.0]
["2026-09-16T18:21:57.311718+00:00", "trade", 11.13, 200.0]
["2026-09-16T18:21:57.311719+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:57.311722+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:21:57.311723+00:00", "trade", 11.13, 20.0]
["2026-09-16T18:21:57.311725+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:21:57.311726+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:21:57.311729+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:57.311851+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:57.311910+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:57.311936+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:21:57.311966+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:21:57.311974+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:21:57.311982+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:21:57.311989+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:21:57.311997+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:21:57.312004+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:21:57.312011+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:21:57.312016+00:00", "trade", 11.13, 200.0]
["2026-09-16T18:21:57.312017+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:21:57.312027+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:21:57.312035+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:21:57.312040+00:00", "trade", 11.13, 277.0]
["2026-09-16T18:21:57.312041+00:00", "trade", 11.13, 75.0]
["2026-09-16T18:21:57.312042+00:00", "trade", 11.13, 500.0]
["2026-09-16T18:21:57.312043+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:21:57.312044+00:00", "trade", 11.13, 160.0]
["2026-09-16T18:21:57.312044+00:00", "trade", 11.13, 40.0]
["2026-09-16T18:21:57.312045+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:57.312048+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:21:57.312050+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:57.312071+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:57.312077+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:57.312085+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:57.312101+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:57.312107+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:57.312114+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:57.312129+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:57.312135+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:57.312155+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:57.312161+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:57.312248+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:57.312272+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:57.312286+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:57.312413+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:57.312453+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:57.312529+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:57.312570+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:57.312619+00:00", "trade", 11.13, 75.0]
["2026-09-16T18:21:57.312620+00:00", "trade", 11.13, 195.0]
["2026-09-16T18:21:57.312675+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:21:57.312678+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:21:57.312690+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:57.312718+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:57.312767+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:57.312782+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:57.312807+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:57.312917+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:57.313073+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:57.313369+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:57.313542+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:57.313590+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:57.314096+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:57.314270+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:57.315150+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:57.315998+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:57.316058+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:57.316088+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:57.316123+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:57.317379+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:57.320120+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:57.346311+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:57.772504+00:00", "trade", 11.1338, 500.0]
["2026-09-16T18:21:58.110880+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:58.110932+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:58.112218+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:58.112863+00:00", "trade", 11.14, 5.0]
["2026-09-16T18:21:58.112898+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:58.112914+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:58.112922+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:58.113251+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:58.113481+00:00", "trade", 11.14, 3.0]
["2026-09-16T18:21:58.115677+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:58.116392+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:58.116470+00:00", "trade", 11.14, 3.0]
["2026-09-16T18:21:58.116579+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:58.145287+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:58.145300+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:58.145980+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:58.145991+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:58.186337+00:00", "trade", 11.13, 449.0]
["2026-09-16T18:21:58.186344+00:00", "trade", 11.135, 449.0]
["2026-09-16T18:21:58.186495+00:00", "trade", 11.135, 51.0]
["2026-09-16T18:21:58.187128+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:58.203809+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:58.238244+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:58.238779+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:58.239127+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:58.239226+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:58.239307+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:58.248186+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:58.253847+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:58.258135+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:58.259692+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:58.259698+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:58.259698+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:58.259699+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:58.259706+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:58.259723+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:58.259729+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:58.259736+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:58.259750+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:58.259767+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.259822+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.259829+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.259916+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.260024+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.260050+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.260083+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.260090+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.260097+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.260103+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.260122+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.260129+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.260135+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.260181+00:00", "trade", 11.14, 75.0]
["2026-09-16T18:21:58.260184+00:00", "trade", 11.14, 500.0]
["2026-09-16T18:21:58.260184+00:00", "trade", 11.14, 58.0]
["2026-09-16T18:21:58.260184+00:00", "trade", 11.14, 200.0]
["2026-09-16T18:21:58.260187+00:00", "trade", 11.14, 75.0]
["2026-09-16T18:21:58.260247+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.260322+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.260342+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.260356+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.260373+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.260404+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.260447+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.260457+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.260559+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.260574+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.260587+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.260621+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.260635+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.260654+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.260671+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.260837+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.261034+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.261052+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.261291+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.261481+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.261793+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.261896+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.263409+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.263866+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.269950+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.382450+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.407522+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.459500+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.460181+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.536058+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.539355+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.539841+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.540364+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.540382+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.540518+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.540584+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.567052+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.574349+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.585959+00:00", "trade", 11.1401, 449.0]
["2026-09-16T18:21:58.606061+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.607534+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.655857+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.677518+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.700433+00:00", "trade", 11.1432, 448.0]
["2026-09-16T18:21:58.815308+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.815613+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.816150+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.861330+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.861370+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.861787+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:58.925553+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:59.061103+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:59.111963+00:00", "trade", 11.14, 200.0]
["2026-09-16T18:21:59.111965+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:59.111972+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:59.111979+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:59.111985+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:59.111991+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:21:59.112071+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:59.112081+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:59.112088+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:59.112094+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:59.112101+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:59.112108+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:59.112114+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:59.112121+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:59.112127+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:59.112134+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:59.112141+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:59.112153+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:59.112166+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:59.112173+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:21:59.112174+00:00", "trade", 11.14, 200.0]
["2026-09-16T18:21:59.112175+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:59.112185+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:59.112269+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:59.112327+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:21:59.112392+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:59.112438+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:59.112479+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:59.112610+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:59.112674+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:59.112692+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:59.113190+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:59.114064+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:59.114535+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:59.116635+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:59.117084+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:59.400573+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:21:59.400940+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:00.610031+00:00", "trade", 11.135, 147.0]
["2026-09-16T18:22:00.667564+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:00.696743+00:00", "trade", 11.14, 10.0]
["2026-09-16T18:22:01.120033+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:01.237812+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:01.259196+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:01.259204+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:01.260030+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:01.260076+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:01.272738+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:01.280575+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:01.281121+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:01.317817+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:01.317872+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:01.318198+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:01.318630+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:01.363596+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:01.418702+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:01.419078+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:01.419130+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:01.485175+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:01.485223+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:01.486686+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:01.487117+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:02.284727+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:02.712246+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:02.712293+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:02.982449+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:02.982701+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:03.152874+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:03.257564+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:03.258200+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:03.271541+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:03.341756+00:00", "trade", 11.1333, 50.0]
["2026-09-16T18:22:03.342985+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:03.350870+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:03.360249+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:03.360641+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:03.643436+00:00", "trade", 11.13, 200.0]
["2026-09-16T18:22:03.643444+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:22:03.643948+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:03.643991+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:03.644199+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:03.644265+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:03.644320+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:03.644823+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:03.644838+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:03.645287+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:03.676889+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:03.677137+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:03.677222+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:03.677367+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:03.677398+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:03.677488+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:03.677627+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:03.677660+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:03.740141+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:03.740475+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:03.740934+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:03.741100+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:03.741114+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:03.741534+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:03.741556+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:03.741567+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:03.744388+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:04.168518+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:04.185484+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:04.854096+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:04.918050+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:04.918502+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:04.918593+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:04.998229+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:04.998849+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:05.076300+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:05.077682+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:05.219190+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:05.440614+00:00", "trade", 11.135, 7.0]
["2026-09-16T18:22:05.510204+00:00", "trade", 11.1323, 17.0]
["2026-09-16T18:22:05.529564+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:05.530012+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:05.653313+00:00", "trade", 11.13, 10.0]
["2026-09-16T18:22:05.655469+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:05.655486+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:05.655942+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:05.684117+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:05.714639+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:05.714663+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:05.720398+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:05.872070+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:05.901947+00:00", "trade", 11.1571, 1.0]
["2026-09-16T18:22:05.996273+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:05.996290+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:06.118386+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:06.118421+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:06.118881+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:06.119061+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:06.417213+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:06.528654+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:22:06.529079+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:22:06.529092+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:06.529176+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:06.529222+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:06.529485+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:06.530858+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:06.533010+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:22:06.533482+00:00", "trade", 11.138, 100.0]
["2026-09-16T18:22:06.539730+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:06.544464+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:22:06.624988+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:06.638037+00:00", "trade", 11.1399, 13.0]
["2026-09-16T18:22:06.651527+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:06.651987+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:06.699990+00:00", "trade", 11.1403, 21.0]
["2026-09-16T18:22:06.741669+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:06.743652+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:06.984601+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:06.985061+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:06.985169+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:06.986160+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:07.142489+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:07.286079+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:07.286524+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:07.286892+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:07.287326+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:07.295017+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:07.300413+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:07.364208+00:00", "trade", 11.135, 10.0]
["2026-09-16T18:22:07.385541+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:07.385566+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:07.456634+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:07.456788+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:07.457503+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:07.457530+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:07.584507+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:07.908834+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:08.088305+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:08.088394+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:08.088402+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:08.097958+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:08.138202+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:08.138418+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:08.138680+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:08.139189+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:08.142923+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:08.143239+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:08.238261+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:08.631599+00:00", "trade", 11.14, 10.0]
["2026-09-16T18:22:08.664673+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:08.670677+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:08.670808+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:08.670822+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:08.671615+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:08.709367+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:08.752686+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:08.777822+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:08.779180+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:08.966674+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:09.039796+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:09.042536+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:09.167684+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:09.311597+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:10.433828+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:10.434141+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:10.434154+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:10.434300+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:10.437150+00:00", "trade", 11.135, 40.0]
["2026-09-16T18:22:10.439828+00:00", "trade", 11.135, 6.0]
["2026-09-16T18:22:10.449579+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:10.513630+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:10.820347+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:10.820799+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:10.919192+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:10.919648+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:10.990486+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:11.189795+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:11.204311+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:11.394030+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:11.653908+00:00", "trade", 11.1503, 27.0]
["2026-09-16T18:22:12.062441+00:00", "trade", 11.135, 400.0]
["2026-09-16T18:22:12.113480+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:12.118747+00:00", "trade", 11.14, 2.0]
["2026-09-16T18:22:12.118756+00:00", "trade", 11.14, 2.0]
["2026-09-16T18:22:12.119127+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:12.119135+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:12.119159+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:12.119172+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:12.119189+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:12.119197+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:12.119209+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:12.119293+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:12.119303+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:12.119320+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:12.119402+00:00", "trade", 11.14, 2.0]
["2026-09-16T18:22:12.119599+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:12.119819+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:12.119994+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:12.120175+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:12.175004+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:12.175704+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:12.182290+00:00", "trade", 11.135, 700.0]
["2026-09-16T18:22:12.182673+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:12.183125+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:12.229103+00:00", "trade", 11.135, 500.0]
["2026-09-16T18:22:12.432247+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:22:12.456917+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:12.518130+00:00", "trade", 11.135, 200.0]
["2026-09-16T18:22:12.553370+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:12.728039+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:12.728052+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:12.728098+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:12.728269+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:12.728606+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:12.794798+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:12.794845+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:12.795298+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:12.865910+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:12.867413+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:12.869639+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:12.870398+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:12.870448+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:12.870460+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:12.874949+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:12.884027+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:12.917238+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:12.925998+00:00", "trade", 11.14, 2.0]
["2026-09-16T18:22:12.926442+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:12.926520+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:12.967250+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:12.977186+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:22:12.977602+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:13.004215+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:13.004675+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:13.621453+00:00", "trade", 11.135, 300.0]
["2026-09-16T18:22:14.289627+00:00", "trade", 11.135, 1000.0]
["2026-09-16T18:22:14.396560+00:00", "trade", 11.135, 7000.0]
["2026-09-16T18:22:14.579898+00:00", "trade", 11.135, 10.0]
["2026-09-16T18:22:14.581190+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:14.581804+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:14.667591+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:22:14.696380+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:14.696861+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:14.728699+00:00", "trade", 11.135, 199.0]
["2026-09-16T18:22:15.230061+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:15.492408+00:00", "trade", 11.14, 25.0]
["2026-09-16T18:22:16.129936+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:16.144051+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:22:16.154595+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:22:16.162557+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:16.863966+00:00", "trade", 11.135, 6000.0]
["2026-09-16T18:22:16.871748+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:16.871835+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:16.871992+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:16.872206+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:16.872359+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:16.970427+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:17.053847+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:17.176194+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:17.246822+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:17.527373+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:17.531650+00:00", "trade", 11.1351, 903.0]
["2026-09-16T18:22:17.627960+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:17.748307+00:00", "trade", 11.135, 50.0]
["2026-09-16T18:22:17.752574+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:17.788819+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:18.131715+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:18.135538+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:18.245687+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:18.283818+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:18.286881+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:18.287576+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:18.288259+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:18.340840+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:18.354601+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:18.376147+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:18.376156+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:18.376165+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:18.376618+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:18.376701+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:18.377171+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:18.384030+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:18.437540+00:00", "trade", 11.135, 50.0]
["2026-09-16T18:22:18.585219+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:18.688470+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:18.941792+00:00", "trade", 11.13, 10.0]
["2026-09-16T18:22:19.073447+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:19.294182+00:00", "trade", 11.135, 300.0]
["2026-09-16T18:22:19.472423+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:19.554646+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:19.559560+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:19.559589+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:19.560092+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:19.561195+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:19.561221+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:19.567982+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:19.635227+00:00", "trade", 11.135, 50.0]
["2026-09-16T18:22:19.666962+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:20.102942+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:20.102973+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:20.103325+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:20.107777+00:00", "trade", 11.1399, 50.0]
["2026-09-16T18:22:20.166137+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:20.166183+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:20.166229+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:20.166594+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:20.196875+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:20.359616+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:20.359919+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:20.360181+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:20.375276+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:20.389012+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:20.439964+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:20.439991+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:20.440620+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:20.478151+00:00", "trade", 11.182, 23.0]
["2026-09-16T18:22:20.549809+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:20.568965+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:20.568993+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:20.569598+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:20.570340+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:20.571302+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:20.571327+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:20.575948+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:20.601367+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:20.687162+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:20.881755+00:00", "trade", 11.135, 13.0]
["2026-09-16T18:22:20.882514+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:20.884020+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:21.300589+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:21.301787+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:21.301814+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:21.302457+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:21.441264+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:21.677878+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:21.678393+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:21.729631+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:21.730126+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:21.730154+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:21.752487+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:21.833277+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:21.928620+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:22.428835+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:22.428848+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:22.428857+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:22.428929+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:22.429339+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:22.447089+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:22.448127+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:22.448156+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:22:22.448686+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:22:22.485398+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:22.485439+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:22.739724+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:22.796524+00:00", "trade", 11.135, 6000.0]
["2026-09-16T18:22:23.086204+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:23.200074+00:00", "trade", 11.1816, 100.0]
["2026-09-16T18:22:23.238990+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:23.266523+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:23.544956+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:23.545495+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:23.545584+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:22:23.545985+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:23.546110+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:23.985958+00:00", "trade", 11.1399, 500.0]
["2026-09-16T18:22:24.035536+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:24.068805+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:24.240279+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:24.331167+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:24.358401+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:24.385089+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:24.605875+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:24.606779+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:24.607756+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:24.607999+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:24.608026+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:24.610180+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:24.612126+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:24.612150+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:24.619495+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:24.659917+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:24.660393+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:25.088545+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:25.088558+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:25.093575+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:25.169762+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:25.170229+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:25.173138+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:25.227453+00:00", "trade", 11.13, 600.0]
["2026-09-16T18:22:25.227471+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:22:25.227506+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:25.227518+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:25.227525+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:25.227531+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:25.227537+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:25.227550+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:25.227706+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:25.227777+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:25.227994+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:25.228120+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:25.228150+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:25.228164+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:25.228180+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:25.228520+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:25.228526+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:25.228584+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:25.228622+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:25.228656+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:25.228923+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:25.228936+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:25.229096+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:25.229286+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:25.240696+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:25.288813+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:25.294711+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:25.312281+00:00", "trade", 11.13, 10.0]
["2026-09-16T18:22:25.397834+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:25.398337+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:25.405849+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:25.406345+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:25.492734+00:00", "trade", 11.13, 50.0]
["2026-09-16T18:22:26.171571+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:22:27.238358+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:27.247078+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:27.247810+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:27.478176+00:00", "trade", 11.135, 1.0]
["2026-09-16T18:22:27.813539+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:28.002637+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:28.002668+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:28.236389+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:22:29.455780+00:00", "trade", 11.13, 300.0]
["2026-09-16T18:22:29.455798+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:22:29.455805+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:29.455811+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:29.455818+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:29.455825+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:29.455846+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:29.455852+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:29.455858+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:29.456326+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:29.456516+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:29.456536+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:29.456554+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:29.456776+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:29.456979+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:29.457466+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:29.621780+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:29.626055+00:00", "trade", 11.135, 300.0]
["2026-09-16T18:22:29.908875+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:29.909088+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:29.923815+00:00", "trade", 11.135, 500.0]
["2026-09-16T18:22:29.923848+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:29.924097+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:29.924991+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:29.925423+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:30.028716+00:00", "trade", 11.14, 189.0]
["2026-09-16T18:22:30.029446+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:30.029786+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:22:30.029792+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:22:30.030968+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:22:30.031278+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:30.031803+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:30.040020+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:30.065850+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:30.065931+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:30.066217+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:30.066436+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:30.066997+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:30.068102+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:30.068259+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:30.097975+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:30.099406+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:30.145470+00:00", "trade", 11.1325, 20.0]
["2026-09-16T18:22:30.167504+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:30.168013+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:30.168085+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:30.168461+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:30.293194+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:30.293212+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:30.293384+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:30.293395+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:30.293666+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:30.294216+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:30.294270+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:30.317493+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:30.429173+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:30.444098+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:30.444170+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:30.444639+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:30.490547+00:00", "trade", 11.135, 2.0]
["2026-09-16T18:22:30.490590+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:30.491236+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:30.491317+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:30.491359+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:30.491693+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:30.552701+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:30.663676+00:00", "trade", 11.14, 75.0]
["2026-09-16T18:22:30.667428+00:00", "trade", 11.14, 2425.0]
["2026-09-16T18:22:30.827548+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:30.982586+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:31.010251+00:00", "trade", 11.135, 700.0]
["2026-09-16T18:22:31.059298+00:00", "trade", 11.135, 1400.0]
["2026-09-16T18:22:31.080742+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:31.081376+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:31.081467+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:31.238019+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:31.244360+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:31.244542+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:31.244818+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:31.364331+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:31.614159+00:00", "trade", 11.14, 10.0]
["2026-09-16T18:22:31.716543+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:31.957334+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:32.105727+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:32.245044+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:32.380622+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:32.396964+00:00", "trade", 11.135, 6000.0]
["2026-09-16T18:22:32.780694+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:32.981506+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:33.927226+00:00", "trade", 11.135, 273.0]
["2026-09-16T18:22:34.016404+00:00", "trade", 11.135, 27.0]
["2026-09-16T18:22:34.128602+00:00", "trade", 11.1377, 1.0]
["2026-09-16T18:22:34.743383+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:34.917460+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:34.917467+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:34.917473+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:34.917479+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:34.917486+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:34.917493+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:34.917499+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:34.917505+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:34.917512+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:34.917553+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:34.917565+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:22:34.917566+00:00", "trade", 11.13, 200.0]
["2026-09-16T18:22:34.917584+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:34.917612+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:34.917630+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:22:34.917650+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:22:34.917979+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:34.917998+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:34.918091+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:34.918558+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:34.919227+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:34.925100+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:35.121076+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:35.121549+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:35.121561+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:35.152375+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:35.152550+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:35.153252+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:35.156778+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:35.262288+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:35.262309+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:35.263208+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:35.263221+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:35.270352+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:35.286116+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:35.408162+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:35.408606+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:35.408904+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:35.409337+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:35.911881+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:36.451964+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:36.578077+00:00", "trade", 11.1791, 100.0]
["2026-09-16T18:22:36.613337+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:22:36.630171+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:36.759688+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:36.760181+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:36.760247+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:22:36.760350+00:00", "trade", 11.14, 3.0]
["2026-09-16T18:22:36.760645+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:36.760680+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:36.760775+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:36.761385+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:36.761426+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:36.761467+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:36.761955+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:36.764792+00:00", "trade", 11.14, 4.0]
["2026-09-16T18:22:36.765318+00:00", "trade", 11.14, 3.0]
["2026-09-16T18:22:36.835949+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:37.212482+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:37.265920+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:37.370528+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:37.376486+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:37.433098+00:00", "trade", 11.1371, 600.0]
["2026-09-16T18:22:37.569384+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:37.572802+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:37.949090+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:38.048897+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:38.276887+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:38.293419+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:38.294995+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:38.308791+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:38.309242+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:38.309273+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:38.314409+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:38.314698+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:38.368126+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:38.368197+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:38.383225+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:38.493669+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:38.516003+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:38.516074+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:38.516093+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:22:38.516111+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:22:38.516584+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:38.516649+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:38.516772+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:38.516837+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:38.517278+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:38.517309+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:38.517347+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:38.518279+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:38.526489+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:38.527177+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:38.556324+00:00", "trade", 11.1399, 448.0]
["2026-09-16T18:22:38.566199+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:38.566685+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:38.636392+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:38.647085+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:38.647474+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:38.647941+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:38.660203+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:38.732420+00:00", "trade", 11.13, 6000.0]
["2026-09-16T18:22:38.732458+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:38.733082+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:38.740221+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:38.788453+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:38.888994+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:38.993922+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:39.097811+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:39.108994+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:39.209674+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:39.337149+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:22:39.337159+00:00", "trade", 11.135, 200.0]
["2026-09-16T18:22:39.484033+00:00", "trade", 11.14, 341.0]
["2026-09-16T18:22:39.496244+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:39.514580+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:39.530373+00:00", "trade", 11.1575, 100.0]
["2026-09-16T18:22:40.032688+00:00", "trade", 11.1575, 900.0]
["2026-09-16T18:22:40.309867+00:00", "trade", 11.135, 140.0]
["2026-09-16T18:22:40.937576+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:40.941525+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:41.247685+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:41.281839+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:41.412281+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:41.412332+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:42.143549+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:42.143556+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:42.144406+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:42.147078+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:42.147541+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:42.182552+00:00", "trade", 11.135, 726.0]
["2026-09-16T18:22:42.182936+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:42.182943+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:42.183399+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:42.183871+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:42.236639+00:00", "trade", 11.135, 1274.0]
["2026-09-16T18:22:42.265486+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:42.266015+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:42.268691+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:42.268770+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:42.271916+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:42.272008+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:42.301515+00:00", "trade", 11.14, 99.0]
["2026-09-16T18:22:42.301518+00:00", "trade", 11.14, 26.0]
["2026-09-16T18:22:42.301565+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:42.301573+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:42.301580+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:42.301587+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:42.301594+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:42.301610+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:42.301616+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:42.301623+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:42.301637+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:42.301645+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:42.301653+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:42.301661+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:42.301810+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:42.301819+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:42.301833+00:00", "trade", 11.14, 500.0]
["2026-09-16T18:22:42.301865+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:42.301892+00:00", "trade", 11.14, 42.0]
["2026-09-16T18:22:42.301921+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:42.301987+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:42.302006+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:42.302012+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:42.302028+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:22:42.302040+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:22:42.302048+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:22:42.302054+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:22:42.302061+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:22:42.302068+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:22:42.302075+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:22:42.302083+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:22:42.302091+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:22:42.302099+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:22:42.302100+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:22:42.302101+00:00", "trade", 11.14, 20.0]
["2026-09-16T18:22:42.302101+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:42.302107+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:42.302114+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:42.302138+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:42.302144+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:42.302152+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:42.302160+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:42.302257+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:42.302459+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:42.302515+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:42.302766+00:00", "trade", 11.15, 449.0]
["2026-09-16T18:22:42.302778+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:42.302911+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:42.302932+00:00", "trade", 11.15, 83.0]
["2026-09-16T18:22:42.303547+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:42.304038+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:42.304842+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:42.305608+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:42.305825+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:42.306547+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:42.309872+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:42.314265+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:42.332461+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:42.332490+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:42.352016+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:42.353774+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:42.374845+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:42.398853+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:42.460732+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:42.466103+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:42.521938+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:42.576646+00:00", "trade", 11.145, 50.0]
["2026-09-16T18:22:42.615136+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:42.615597+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:42.616127+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:42.616676+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:42.618627+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:42.655241+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:42.658608+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:43.098608+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:43.099325+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:43.135521+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:43.310108+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:43.310202+00:00", "trade", 11.15, 500.0]
["2026-09-16T18:22:43.526029+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:43.624439+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:43.661714+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:43.948532+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:43.949909+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:43.950880+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:44.038455+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:44.208491+00:00", "trade", 11.145, 8000.0]
["2026-09-16T18:22:44.477089+00:00", "trade", 11.15, 25.0]
["2026-09-16T18:22:44.677763+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:44.681533+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:44.682245+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:44.682707+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:44.685767+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:45.014635+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:45.018686+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:45.023398+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:45.101374+00:00", "trade", 11.1399, 18.0]
["2026-09-16T18:22:45.101722+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:45.101747+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:45.518080+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:45.518108+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:45.661834+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:45.661846+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:45.662140+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:45.662152+00:00", "trade", 11.14, 7.0]
["2026-09-16T18:22:45.662167+00:00", "trade", 11.14, 3.0]
["2026-09-16T18:22:45.662229+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:22:45.662250+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:22:45.662502+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:45.662523+00:00", "trade", 11.14, 289.0]
["2026-09-16T18:22:45.662548+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:45.662679+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:45.662965+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:45.665088+00:00", "trade", 11.14, 6600.0]
["2026-09-16T18:22:45.665088+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:45.665090+00:00", "trade", 11.14, 448.0]
["2026-09-16T18:22:45.665091+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:22:45.665183+00:00", "trade", 11.14, 13.0]
["2026-09-16T18:22:45.665195+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:22:45.665208+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:22:45.665212+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:22:45.665226+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:22:45.665235+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:22:45.665242+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:22:45.665249+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:22:45.665256+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:22:45.665265+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:22:45.665280+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:22:45.665288+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:22:45.665296+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:22:45.665320+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:22:45.665328+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:22:45.665337+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:22:45.665346+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:45.665353+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:45.665360+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:45.665366+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:45.665373+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:45.665381+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:45.665395+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:45.665402+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:45.665410+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:45.665418+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:45.665425+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:45.665442+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:45.665449+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:45.665455+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:45.665463+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:45.665469+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:45.665484+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:45.665498+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:45.665690+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:45.665751+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:45.665758+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:22:45.665773+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:45.665799+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:22:45.665869+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:45.666026+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:45.666102+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:45.666368+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:45.666614+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:45.670170+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:45.675789+00:00", "trade", 11.14, 37.0]
["2026-09-16T18:22:45.676643+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:45.679983+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:45.696546+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:45.701539+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:22:45.706154+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:45.706526+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:45.706780+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:45.710863+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:45.765776+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:45.774644+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:46.541791+00:00", "trade", 11.14, 2.0]
["2026-09-16T18:22:46.541806+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:22:46.542382+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:22:46.581816+00:00", "trade", 11.135, 700.0]
["2026-09-16T18:22:46.586566+00:00", "trade", 11.135, 300.0]
["2026-09-16T18:22:46.803724+00:00", "trade", 11.1374, 1.0]
["2026-09-16T18:22:46.829380+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:46.830329+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:47.958623+00:00", "trade", 11.136, 1109.0]
["2026-09-16T18:22:48.244413+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:48.580257+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:48.655897+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:48.726740+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:22:48.726742+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:22:48.760120+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:48.760595+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:48.888898+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:48.888949+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:49.062594+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:49.064635+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:49.126983+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:49.127162+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:49.127176+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:49.127678+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:49.129142+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:49.163121+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:49.163568+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:49.217737+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:49.218530+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:49.283808+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:49.283891+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:49.283899+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:49.313108+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:49.315119+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:49.315823+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:49.317197+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:49.317222+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:49.326046+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:49.326092+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:49.711895+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:49.715897+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:49.757058+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:49.759504+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:49.867342+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:49.867804+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:49.868922+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:49.878988+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:49.879088+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:49.882572+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:49.972809+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:49.986174+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:49.986235+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:49.986515+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:49.993336+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:50.026825+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:50.030521+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:50.213013+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:50.215467+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:50.420129+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:51.046296+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:51.051783+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:51.051914+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:51.056367+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:51.061171+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:51.081718+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:51.081845+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:51.081861+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:51.081891+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:51.082573+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:51.083027+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:51.083136+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:51.083267+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:51.083727+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:51.083787+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:51.083818+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:51.084461+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:51.089211+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:51.124181+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:51.124639+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:51.145666+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:51.146291+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:51.146759+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:51.146768+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:51.172283+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:51.191003+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:51.556886+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:51.655636+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:51.656093+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:51.737815+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:51.762324+00:00", "trade", 11.13, 3.0]
["2026-09-16T18:22:51.762326+00:00", "trade", 11.13, 297.0]
["2026-09-16T18:22:51.762347+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:22:51.763002+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:51.763028+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:51.763061+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:51.763084+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:51.763809+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:51.763875+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:51.763901+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:51.766646+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:51.766919+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:51.767111+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:51.824540+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:51.825315+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:51.827893+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:52.029103+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:52.029566+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:52.029578+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:52.082297+00:00", "trade", 11.135, 19.0]
["2026-09-16T18:22:52.084952+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:52.085435+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:52.112483+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:52.169501+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:52.169870+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:52.169972+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:52.169985+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:52.179643+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:52.198052+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:52.198580+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:52.265339+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:52.266148+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:52.267525+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:52.267930+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:52.268180+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:52.601839+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:52.602809+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:52.733267+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:52.733725+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:52.733744+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:52.944446+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:53.229956+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:53.230431+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:53.230442+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:53.233448+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:53.240301+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:53.308342+00:00", "trade", 11.135, 11.0]
["2026-09-16T18:22:53.309461+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:53.309945+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:53.362017+00:00", "trade", 11.1354, 1.0]
["2026-09-16T18:22:53.459607+00:00", "trade", 11.1354, 21.0]
["2026-09-16T18:22:53.624267+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:53.624656+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:53.790672+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:53.792164+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:53.798161+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:53.864798+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:54.065395+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:54.065831+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:54.068109+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:54.135185+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:54.135820+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:54.135919+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:54.136577+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:54.136990+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:54.137826+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:54.456557+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:54.500842+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:54.501880+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:54.503849+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:54.504822+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:54.504841+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:54.506125+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:54.512554+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:54.513193+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:54.543970+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:54.544580+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:54.574997+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:54.600735+00:00", "trade", 11.13, 102.0]
["2026-09-16T18:22:54.600829+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:54.600836+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:54.600843+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:54.600849+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:54.600856+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:54.600863+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:54.600869+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:54.600876+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:54.600883+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:54.600995+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:54.601005+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:54.601012+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:54.601025+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:22:54.601030+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:54.601033+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:22:54.601035+00:00", "trade", 11.13, 1000.0]
["2026-09-16T18:22:54.601035+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:54.601038+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:54.601046+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:22:54.601052+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:54.601060+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:22:54.601068+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:22:54.601068+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:22:54.601068+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:22:54.601068+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:22:54.601076+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:22:54.601083+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:22:54.601090+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:22:54.601097+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:22:54.601102+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:22:54.601104+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:22:54.601118+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:22:54.601125+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:22:54.601131+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:22:54.601145+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:22:54.601152+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:22:54.601158+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:22:54.601165+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:22:54.601178+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:22:54.601178+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:54.601184+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:54.601191+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:54.601197+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:54.601204+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:54.601211+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:54.601225+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:54.601311+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:22:54.601338+00:00", "trade", 11.13, 9.0]
["2026-09-16T18:22:54.601383+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:54.601408+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:54.601487+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:22:54.601496+00:00", "trade", 11.13, 28.0]
["2026-09-16T18:22:54.601560+00:00", "trade", 11.13, 72.0]
["2026-09-16T18:22:54.601683+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:54.601939+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:54.602157+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:54.602185+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:54.602536+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:54.602717+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:54.605001+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:54.605635+00:00", "trade", 11.13, 4.0]
["2026-09-16T18:22:54.608699+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:54.612895+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:54.701041+00:00", "trade", 11.125, 10.0]
["2026-09-16T18:22:54.714223+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:54.734816+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:54.735250+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:54.735277+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:54.737346+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:54.747286+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:54.747630+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:54.748305+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:54.755134+00:00", "trade", 11.125, 700.0]
["2026-09-16T18:22:54.773800+00:00", "trade", 11.125, 290.0]
["2026-09-16T18:22:54.849951+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:54.875788+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:55.003278+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:55.268046+00:00", "trade", 11.1353, 3.0]
["2026-09-16T18:22:55.528007+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:55.528692+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:55.529150+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:55.592685+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:55.606538+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:55.985197+00:00", "trade", 11.125, 20.0]
["2026-09-16T18:22:56.630865+00:00", "trade", 11.1504, 4.0]
["2026-09-16T18:22:56.763256+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:56.765074+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:57.015605+00:00", "trade", 11.125, 100.0]
["2026-09-16T18:22:57.015616+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:22:57.016128+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:57.294072+00:00", "trade", 11.13, 200.0]
["2026-09-16T18:22:57.412291+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:22:57.412293+00:00", "trade", 11.12, 200.0]
["2026-09-16T18:22:57.412311+00:00", "trade", 11.12, 1.0]
["2026-09-16T18:22:57.412603+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:57.412899+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:57.412914+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:57.412967+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:57.412988+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:57.413026+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:57.413038+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:57.413450+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:57.414276+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:57.414590+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:57.692824+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:58.140958+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:58.141071+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:58.749343+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:58.860440+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:58.922736+00:00", "trade", 11.1223, 5.0]
["2026-09-16T18:22:59.012855+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:59.115659+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:59.156220+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:59.517945+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:22:59.627186+00:00", "trade", 11.1262, 1000.0]
["2026-09-16T18:23:00.910675+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:00.937070+00:00", "trade", 11.1201, 500.0]
["2026-09-16T18:23:00.967687+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:01.053567+00:00", "trade", 11.12, 75.0]
["2026-09-16T18:23:01.053568+00:00", "trade", 11.12, 25.0]
["2026-09-16T18:23:01.196857+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:23:01.198380+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:01.198933+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:01.199065+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:01.199508+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:01.350130+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:23:01.350133+00:00", "trade", 11.12, 200.0]
["2026-09-16T18:23:01.350188+00:00", "trade", 11.12, 1.0]
["2026-09-16T18:23:01.350203+00:00", "trade", 11.12, 1.0]
["2026-09-16T18:23:01.350583+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:01.350604+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:01.351546+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:01.363211+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:01.423108+00:00", "trade", 11.1264, 100.0]
["2026-09-16T18:23:01.469719+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:01.470218+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:01.549644+00:00", "trade", 11.125, 100.0]
["2026-09-16T18:23:01.549653+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:23:01.713289+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:01.713956+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:01.826332+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:01.915625+00:00", "trade", 11.125, 549.0]
["2026-09-16T18:23:02.080194+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:02.181889+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:02.317002+00:00", "trade", 11.13, 44.0]
["2026-09-16T18:23:02.638076+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:02.638119+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:02.638584+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:02.719159+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:02.719647+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:02.731091+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:02.745683+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:02.745731+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:02.750442+00:00", "trade", 11.12, 30.0]
["2026-09-16T18:23:02.750492+00:00", "trade", 11.12, 10.0]
["2026-09-16T18:23:02.760273+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:02.782336+00:00", "trade", 11.12, 2200.0]
["2026-09-16T18:23:02.782337+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:23:02.782364+00:00", "trade", 11.12, 200.0]
["2026-09-16T18:23:02.782371+00:00", "trade", 11.12, 375.0]
["2026-09-16T18:23:02.782372+00:00", "trade", 11.12, 10.0]
["2026-09-16T18:23:02.782376+00:00", "trade", 11.12, 15.0]
["2026-09-16T18:23:02.782456+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:02.782463+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:02.782470+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:02.782476+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:02.782483+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:02.782490+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:02.782496+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:02.782502+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:02.782509+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:02.782522+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:02.782661+00:00", "trade", 11.12, 348.0]
["2026-09-16T18:23:02.782666+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:02.782723+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:02.782792+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:02.782799+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:02.782816+00:00", "trade", 11.12, 1751.0]
["2026-09-16T18:23:02.782817+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:02.782827+00:00", "trade", 11.12, 1.0]
["2026-09-16T18:23:02.782830+00:00", "trade", 11.12, 5.0]
["2026-09-16T18:23:02.782867+00:00", "trade", 11.12, 1.0]
["2026-09-16T18:23:02.782884+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:02.782954+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:02.782962+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:02.782971+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:02.782978+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:02.782984+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:02.782990+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:02.782996+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:02.782997+00:00", "trade", 11.12, 6901.0]
["2026-09-16T18:23:02.782998+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:02.783003+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:02.783010+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:02.783016+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:02.783022+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:02.783029+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:02.783036+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:02.783056+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:02.783063+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:02.783069+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:02.783075+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:02.783078+00:00", "trade", 11.12, 2.0]
["2026-09-16T18:23:02.783304+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:02.783386+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:02.783544+00:00", "trade", 11.12, 1.0]
["2026-09-16T18:23:02.783572+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:02.783690+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:02.783850+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:02.784149+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:02.789196+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:02.805138+00:00", "trade", 11.12, 10.0]
["2026-09-16T18:23:02.806133+00:00", "trade", 11.12, 1.0]
["2026-09-16T18:23:02.817025+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:02.817475+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:02.864294+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:02.927744+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:02.945123+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:03.779987+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:03.789435+00:00", "trade", 11.1167, 2.0]
["2026-09-16T18:23:03.922201+00:00", "trade", 11.115, 100.0]
["2026-09-16T18:23:04.238305+00:00", "trade", 11.115, 140.0]
["2026-09-16T18:23:04.555069+00:00", "trade", 11.1152, 10.0]
["2026-09-16T18:23:04.864523+00:00", "trade", 11.115, 300.0]
["2026-09-16T18:23:04.967583+00:00", "trade", 11.1336, 27.0]
["2026-09-16T18:23:05.066996+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:05.068688+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:05.297839+00:00", "trade", 11.12, 449.0]
["2026-09-16T18:23:05.431636+00:00", "trade", 11.115, 600.0]
["2026-09-16T18:23:05.647076+00:00", "trade", 11.12, 1100.0]
["2026-09-16T18:23:05.647078+00:00", "trade", 11.12, 168.0]
["2026-09-16T18:23:05.647080+00:00", "trade", 11.12, 700.0]
["2026-09-16T18:23:05.647096+00:00", "trade", 11.12, 1.0]
["2026-09-16T18:23:05.647162+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:05.647178+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:05.647181+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:23:05.647184+00:00", "trade", 11.12, 200.0]
["2026-09-16T18:23:05.647184+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:05.647190+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:23:05.647192+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:05.647221+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:05.647227+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:05.647241+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:05.647248+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:05.647254+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:05.647256+00:00", "trade", 11.12, 200.0]
["2026-09-16T18:23:05.647258+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:23:05.647261+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:05.647266+00:00", "trade", 11.12, 75.0]
["2026-09-16T18:23:05.647268+00:00", "trade", 11.12, 56.0]
["2026-09-16T18:23:05.647268+00:00", "trade", 11.12, 93.0]
["2026-09-16T18:23:05.647268+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:05.647313+00:00", "trade", 11.12, 99.0]
["2026-09-16T18:23:05.647315+00:00", "trade", 11.12, 1.0]
["2026-09-16T18:23:05.647354+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:05.647355+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:05.647363+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:05.647371+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:05.647378+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:05.647384+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.647385+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.647392+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.647399+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.647412+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.647413+00:00", "trade", 11.12, 2.0]
["2026-09-16T18:23:05.647413+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.647419+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.647425+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.647432+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.647438+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.647452+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.647483+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.647551+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.647624+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.647661+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.647674+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.647684+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.647695+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.647804+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.647812+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.647827+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.647834+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.647850+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.647993+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.648007+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.648023+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.648047+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.648057+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.648249+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.648311+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.648706+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.648781+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.649271+00:00", "trade", 11.12, 120.0]
["2026-09-16T18:23:05.649432+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.649443+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.650050+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.650259+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.650285+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.657387+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.657843+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.672158+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.672614+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.675189+00:00", "trade", 11.1203, 248.0]
["2026-09-16T18:23:05.712806+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.715773+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.749341+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.754025+00:00", "trade", 11.125, 100.0]
["2026-09-16T18:23:05.768683+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.768884+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.768955+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.769184+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.769632+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.769916+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.770086+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.770363+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.772080+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.792541+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.792621+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.792771+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.793067+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.793326+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.793422+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.793746+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.797411+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.797864+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.814208+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.814231+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.814905+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.815286+00:00", "trade", 11.12, 449.0]
["2026-09-16T18:23:05.816076+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.819295+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.836028+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.852046+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.852074+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.852591+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.852624+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.852725+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.855545+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.859557+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.861277+00:00", "trade", 11.1202, 449.0]
["2026-09-16T18:23:05.940542+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.940564+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.941275+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.944915+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.946042+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.949520+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.950788+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.952127+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.952133+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.952388+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.954068+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.957416+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.998380+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.998484+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:05.998942+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:06.030553+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:06.052626+00:00", "quote", 11.11, 11.13]
["2026-09-16T18:23:06.052644+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:06.052677+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:06.052688+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:06.052724+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:06.052835+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:06.052910+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:06.052977+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:06.078642+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:06.078667+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:06.078912+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:06.078920+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:06.078944+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:06.079120+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:06.079148+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:06.079330+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:06.079427+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:06.079516+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:06.079527+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:06.079540+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:06.079886+00:00", "trade", 11.12, 4.0]
["2026-09-16T18:23:06.079905+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:06.082180+00:00", "trade", 11.12, 90.0]
["2026-09-16T18:23:06.082282+00:00", "trade", 11.12, 7.0]
["2026-09-16T18:23:06.082283+00:00", "trade", 11.12, 7.0]
["2026-09-16T18:23:06.082285+00:00", "trade", 11.12, 46.0]
["2026-09-16T18:23:06.082286+00:00", "trade", 11.12, 7.0]
["2026-09-16T18:23:06.082289+00:00", "trade", 11.12, 23.0]
["2026-09-16T18:23:06.082330+00:00", "trade", 11.12, 28.0]
["2026-09-16T18:23:06.082339+00:00", "trade", 11.12, 7.0]
["2026-09-16T18:23:06.082397+00:00", "trade", 11.12, 7.0]
["2026-09-16T18:23:06.082667+00:00", "trade", 11.12, 200.0]
["2026-09-16T18:23:06.082676+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:06.082677+00:00", "trade", 11.12, 73.0]
["2026-09-16T18:23:06.082694+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:06.082704+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:06.082710+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:06.083058+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:06.083124+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:06.083159+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:06.083599+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:06.083856+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:06.083947+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:06.097325+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:06.097801+00:00", "trade", 11.12, 181.0]
["2026-09-16T18:23:06.113004+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:06.113423+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:06.127446+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:06.190403+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:06.190480+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:06.190579+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:06.202518+00:00", "trade", 11.115, 100.0]
["2026-09-16T18:23:06.203194+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:06.234957+00:00", "trade", 11.115, 1.0]
["2026-09-16T18:23:06.236837+00:00", "trade", 11.115, 1.0]
["2026-09-16T18:23:06.236846+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:23:06.237594+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:06.251362+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:06.251569+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:06.252909+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:06.253242+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:06.253255+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:06.253497+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:06.253677+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:06.253957+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:06.253968+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:06.280948+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:06.290737+00:00", "trade", 11.1199, 449.0]
["2026-09-16T18:23:06.330273+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:06.330280+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:06.330283+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:06.330287+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:06.330293+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:06.330307+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:06.330314+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:06.330317+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:06.330329+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:06.330450+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:06.330636+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:06.330725+00:00", "trade", 11.12, 575.0]
["2026-09-16T18:23:06.330758+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:06.330814+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:06.330835+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:06.330941+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:06.330957+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:06.330974+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:06.331260+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:06.331268+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:06.331365+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:06.331435+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:06.331683+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:06.331966+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:06.331979+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:06.331999+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:06.332410+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:06.332448+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:06.332461+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:06.332496+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:06.334010+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:06.334229+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:06.334385+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:06.334477+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:06.396572+00:00", "trade", 11.115, 179.0]
["2026-09-16T18:23:06.417068+00:00", "trade", 11.1201, 1200.0]
["2026-09-16T18:23:06.463240+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:06.463252+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:06.463946+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:06.464239+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:06.464282+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:06.464912+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:06.615959+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:06.990199+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:06.990883+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:07.116456+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:07.116541+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:07.116803+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:07.117766+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:07.175206+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:07.176720+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:07.177128+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:07.177603+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:07.209574+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:07.209595+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:07.224027+00:00", "trade", 11.12, 1100.0]
["2026-09-16T18:23:07.224033+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:07.224062+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:07.224069+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:07.224075+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:07.224360+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:07.224388+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:07.224685+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:07.224748+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:07.225044+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:07.225053+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:07.225497+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:07.325938+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:07.325938+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:07.326400+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:07.347529+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:07.483906+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:07.484991+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:07.485869+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:07.721324+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:07.721358+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:07.721923+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:07.722112+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:07.757063+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:07.778165+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:07.781774+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:07.807542+00:00", "trade", 11.12, 32.0]
["2026-09-16T18:23:07.807693+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:07.808400+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:07.976359+00:00", "trade", 11.12, 2400.0]
["2026-09-16T18:23:07.976359+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:07.976437+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:07.976452+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:07.976458+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:07.976464+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:07.976471+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:07.976478+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:07.976484+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:07.976491+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:07.976497+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:07.976512+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:07.976526+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:07.976547+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:07.976554+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:07.976562+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:07.976569+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:07.976623+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:07.976650+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:07.976657+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:23:07.976798+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:07.976953+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:23:07.976955+00:00", "trade", 11.12, 1.0]
["2026-09-16T18:23:07.976957+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:07.976993+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:07.977015+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:07.977061+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:07.977080+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:07.977157+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:07.977248+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:07.977413+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:07.977433+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:07.978772+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:07.979822+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:07.980457+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:07.980838+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:07.984344+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:07.984800+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.014283+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.039923+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.041475+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.071677+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.072803+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.073575+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.156942+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.156995+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.158363+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.163190+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.188474+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.353214+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.365993+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.429418+00:00", "trade", 11.12, 50.0]
["2026-09-16T18:23:08.429430+00:00", "trade", 11.115, 50.0]
["2026-09-16T18:23:08.485524+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.485983+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.501828+00:00", "trade", 11.1171, 20.0]
["2026-09-16T18:23:08.630998+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.631498+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.631962+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.854745+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.855057+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.855607+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:23:08.855966+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.856398+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.862603+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.864860+00:00", "trade", 11.11, 12.0]
["2026-09-16T18:23:08.864867+00:00", "trade", 11.11, 4.0]
["2026-09-16T18:23:08.864889+00:00", "trade", 11.11, 6.0]
["2026-09-16T18:23:08.864905+00:00", "trade", 11.11, 2.0]
["2026-09-16T18:23:08.864929+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:23:08.864930+00:00", "trade", 11.11, 60.0]
["2026-09-16T18:23:08.864932+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:23:08.864933+00:00", "trade", 11.11, 1296.0]
["2026-09-16T18:23:08.864937+00:00", "trade", 11.11, 200.0]
["2026-09-16T18:23:08.864937+00:00", "trade", 11.11, 1000.0]
["2026-09-16T18:23:08.864941+00:00", "trade", 11.11, 749.0]
["2026-09-16T18:23:08.864941+00:00", "trade", 11.11, 50.0]
["2026-09-16T18:23:08.864944+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:23:08.864958+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:23:08.865002+00:00", "trade", 11.11, 6300.0]
["2026-09-16T18:23:08.865004+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.865047+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.865054+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.865061+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.865068+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.865075+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.865089+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.865096+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.865104+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.865118+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.865125+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.865132+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.865138+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.865158+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.865164+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.865171+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.865178+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.865185+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.865191+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.865198+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.865210+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.865217+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.865224+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.865230+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.865236+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:08.865243+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:08.865250+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:08.865256+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:08.865263+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:08.865270+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:08.865276+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:08.865282+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:08.865295+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:08.865302+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:08.865328+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:08.865331+00:00", "trade", 11.11, 10.0]
["2026-09-16T18:23:08.865338+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:08.865340+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:08.865345+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:23:08.865346+00:00", "trade", 11.11, 4.0]
["2026-09-16T18:23:08.865346+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:08.865347+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:08.865353+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:08.865368+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:08.865391+00:00", "trade", 11.11, 68.0]
["2026-09-16T18:23:08.865469+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:08.865526+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:08.865535+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:08.865548+00:00", "trade", 11.105, 557.0]
["2026-09-16T18:23:08.865607+00:00", "trade", 11.1, 2.0]
["2026-09-16T18:23:08.865661+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:08.865696+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:08.865701+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:08.865807+00:00", "trade", 11.105, 514.0]
["2026-09-16T18:23:08.865814+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:08.865849+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:08.866165+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:08.866827+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:08.866998+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:08.867204+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:08.870709+00:00", "trade", 11.1, 2.0]
["2026-09-16T18:23:08.871560+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:23:08.890185+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:09.103707+00:00", "trade", 11.105, 400.0]
["2026-09-16T18:23:09.107637+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:09.107652+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:09.108087+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:09.108114+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:09.108343+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:09.108442+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:09.108871+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:09.108907+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:09.108918+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:09.109126+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:09.109506+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:09.109668+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:09.109817+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:09.110116+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:09.127807+00:00", "trade", 11.1078, 1.0]
["2026-09-16T18:23:09.136476+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:09.146025+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:09.192350+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:09.193401+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:09.193422+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:09.193516+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:09.193519+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:09.193618+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:09.194053+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:09.194067+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:09.194073+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:09.194095+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:09.194105+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:09.194119+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:09.194129+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:09.194140+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:09.194151+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:09.194164+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:09.194345+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:09.194550+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:09.195631+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:09.196110+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:09.196123+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:09.196553+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:09.198159+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:09.226842+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:09.226887+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:09.305366+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:09.305838+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:09.305879+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:09.305915+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:09.306347+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:09.408666+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:09.438331+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:09.438415+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:09.438867+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:09.466530+00:00", "trade", 11.1197, 500.0]
["2026-09-16T18:23:09.539759+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:09.544944+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:09.556747+00:00", "trade", 11.115, 4.0]
["2026-09-16T18:23:09.556790+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:09.557332+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:09.557547+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:09.557788+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:09.558035+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:09.573797+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:09.574241+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:09.575102+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:09.651486+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:09.740987+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:09.741545+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:09.828238+00:00", "trade", 11.12, 399.0]
["2026-09-16T18:23:09.828273+00:00", "trade", 11.115, 399.0]
["2026-09-16T18:23:09.828419+00:00", "trade", 11.115, 101.0]
["2026-09-16T18:23:09.829004+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:10.092891+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:10.092947+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:10.097862+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:10.098008+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:10.098409+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:10.104767+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:10.228046+00:00", "trade", 11.11, 600.0]
["2026-09-16T18:23:10.228065+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:23:10.228719+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:10.228773+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:10.228806+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:10.228817+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:10.228826+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:10.228839+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:10.228850+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:10.228872+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:10.228881+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:10.229109+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:10.229124+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:10.229142+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:10.229391+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:10.229403+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:10.229841+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:10.230013+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:10.230026+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:10.280358+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:10.300919+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:10.318980+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:10.528227+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:10.528239+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:10.531026+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:10.531034+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:10.531487+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:10.532182+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:10.532283+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:10.532494+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:10.573119+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:10.573467+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:10.573535+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:10.606124+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:10.607064+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:10.630934+00:00", "trade", 11.11, 900.0]
["2026-09-16T18:23:10.631706+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:10.632372+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:10.632685+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:10.688977+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:10.689119+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:10.720523+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:11.023980+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:23:11.057186+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:11.057238+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:11.059496+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:11.374974+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:11.678779+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:11.836539+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:11.924149+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:12.222797+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:12.222842+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:12.222874+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:12.222903+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:12.223283+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:12.223297+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:12.223490+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:12.223775+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:12.223837+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:12.235767+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:12.248081+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:12.268357+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:12.470191+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:12.472898+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:12.472907+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:12.489602+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:12.489629+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:12.489656+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:12.489713+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:12.489724+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:12.489733+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:12.495749+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:12.509485+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:12.514282+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:12.514643+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:12.621932+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:23:12.621932+00:00", "quote", 11.1, 11.12]
["2026-09-16T18:23:12.621956+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:12.621963+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:12.621970+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:12.621977+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:12.621983+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:12.621989+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:12.621996+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:12.622003+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:12.622009+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:12.622016+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:12.622029+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:12.622036+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:12.622056+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:12.622062+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:12.622070+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:12.622076+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:12.622082+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:12.622167+00:00", "trade", 11.105, 557.0]
["2026-09-16T18:23:12.622511+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:12.622529+00:00", "trade", 11.105, 557.0]
["2026-09-16T18:23:12.622758+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:12.622774+00:00", "trade", 11.105, 517.0]
["2026-09-16T18:23:12.622903+00:00", "trade", 11.11, 200.0]
["2026-09-16T18:23:12.622906+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:23:12.622911+00:00", "trade", 11.11, 200.0]
["2026-09-16T18:23:12.622915+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:23:12.622938+00:00", "trade", 11.11, 300.0]
["2026-09-16T18:23:12.623333+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:12.623371+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:12.623554+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:12.623931+00:00", "trade", 11.11, 29.0]
["2026-09-16T18:23:12.624828+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:12.624968+00:00", "trade", 11.11, 8.0]
["2026-09-16T18:23:12.626842+00:00", "trade", 11.11, 180.0]
["2026-09-16T18:23:12.626952+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:12.641075+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:12.660132+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:12.660157+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:12.676473+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:12.807441+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:12.807441+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:13.041107+00:00", "trade", 11.105, 90.0]
["2026-09-16T18:23:13.202319+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:13.202403+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:13.202421+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:13.215218+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:13.215313+00:00", "trade", 11.11, 700.0]
["2026-09-16T18:23:13.215598+00:00", "trade", 11.11, 7.0]
["2026-09-16T18:23:13.215602+00:00", "trade", 11.11, 200.0]
["2026-09-16T18:23:13.215604+00:00", "trade", 11.11, 200.0]
["2026-09-16T18:23:13.215622+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:13.215656+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:13.215695+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:13.215719+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:13.215766+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:13.215813+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:13.215821+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:13.215827+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:13.215834+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:13.215849+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:13.215862+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:13.215869+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:13.215883+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:13.215891+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:23:13.215891+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:13.215898+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:13.215899+00:00", "trade", 11.11, 75.0]
["2026-09-16T18:23:13.215899+00:00", "trade", 11.11, 300.0]
["2026-09-16T18:23:13.215901+00:00", "trade", 11.11, 60.0]
["2026-09-16T18:23:13.215901+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:23:13.215902+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:13.215905+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:13.215913+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:13.215920+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:13.215928+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:13.216091+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:13.216229+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:13.216235+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:13.216258+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:13.216276+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:13.216307+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:13.216454+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:13.216990+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:13.216999+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:13.217148+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:13.217466+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:13.217499+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:13.217511+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:13.217576+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:13.217790+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:13.217898+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:13.217917+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:13.218093+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:13.218107+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:13.218306+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:13.218524+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:13.218579+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:13.218593+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:13.220298+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:13.221236+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:13.224095+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:13.237470+00:00", "trade", 11.12, 500.0]
["2026-09-16T18:23:13.277543+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:13.327149+00:00", "trade", 11.11, 2.0]
["2026-09-16T18:23:13.327574+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:13.327595+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:13.327604+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:13.328033+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:13.527368+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:13.528083+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:13.528090+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:13.528194+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:13.528230+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:13.528251+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:13.528332+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:13.528447+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:13.628761+00:00", "trade", 11.115, 1001.0]
["2026-09-16T18:23:14.026877+00:00", "trade", 11.115, 8.0]
["2026-09-16T18:23:14.045839+00:00", "trade", 11.115, 7.0]
["2026-09-16T18:23:14.674161+00:00", "trade", 11.128, 100.0]
["2026-09-16T18:23:14.683221+00:00", "trade", 11.128, 56.0]
["2026-09-16T18:23:14.687562+00:00", "trade", 11.128, 16.0]
["2026-09-16T18:23:14.690640+00:00", "trade", 11.128, 8.0]
["2026-09-16T18:23:14.695994+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:14.696401+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:14.696450+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:15.191374+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:15.191891+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:15.192269+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:15.192551+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:15.198500+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:15.229437+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:15.229446+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:15.297537+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:15.324541+00:00", "trade", 11.1169, 5.0]
["2026-09-16T18:23:15.487379+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:15.496643+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:15.536856+00:00", "trade", 11.115, 20.0]
["2026-09-16T18:23:15.542594+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:15.543810+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:15.673455+00:00", "trade", 11.11, 300.0]
["2026-09-16T18:23:15.673476+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:23:15.674143+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:15.674159+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:15.674192+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:15.674588+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:15.675063+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:15.675139+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:15.675775+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:15.680438+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:15.707221+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:15.747968+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:15.748463+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:15.911040+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:23:15.911688+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:15.911758+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:16.065620+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:16.067008+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:16.069372+00:00", "trade", 11.11, 9.0]
["2026-09-16T18:23:16.069844+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:16.070080+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:16.073198+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:16.073819+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:16.074097+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:16.113341+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:16.343859+00:00", "trade", 11.12, 25.0]
["2026-09-16T18:23:16.344558+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:16.344654+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:16.345039+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:16.377715+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:16.378216+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:16.533760+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:16.534789+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:16.552105+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:16.599161+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:16.604941+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:16.605434+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:16.740196+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:16.829369+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:16.842520+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:17.072030+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:17.083386+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:17.083950+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:17.114707+00:00", "trade", 11.1123, 1.0]
["2026-09-16T18:23:17.222170+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:23:17.222616+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:17.222622+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:17.222632+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:17.222855+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:17.222997+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:17.223362+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:17.411896+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:17.433235+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:17.433262+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:17.434592+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:17.479957+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:17.535265+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:17.536346+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:17.536347+00:00", "trade", 11.11, 148.0]
["2026-09-16T18:23:17.536348+00:00", "trade", 11.11, 1100.0]
["2026-09-16T18:23:17.536374+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:17.536380+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:17.536387+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:17.536393+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:17.536399+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:17.536406+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:17.536413+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:17.536420+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:17.536426+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:17.536432+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:17.536446+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:17.536453+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:17.536459+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:17.536466+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:17.536472+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:17.536744+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:17.536819+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:17.536882+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:17.536899+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:17.536906+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:17.536914+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:17.536921+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:17.536928+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:17.536935+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:17.536942+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:17.536952+00:00", "trade", 11.11, 178.0]
["2026-09-16T18:23:17.536953+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:17.536962+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:17.536962+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:17.536968+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:17.536971+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:17.536978+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:17.536981+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:17.536985+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:17.536991+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:17.537075+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:17.537181+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:17.537342+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:23:17.537343+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:17.537378+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:17.537392+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:17.537497+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:23:17.537499+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:17.537546+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:17.537550+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:17.537551+00:00", "trade", 11.11, 1100.0]
["2026-09-16T18:23:17.537553+00:00", "trade", 11.11, 586.0]
["2026-09-16T18:23:17.537557+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:17.537579+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:23:17.537605+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:17.537613+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:17.537620+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:17.537630+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:17.537688+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:17.537809+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:17.538067+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:17.538100+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:17.538279+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:17.538730+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:17.561018+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:17.575364+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:17.602560+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:17.667788+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:17.668295+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:17.669945+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:17.789222+00:00", "trade", 11.105, 4.0]
["2026-09-16T18:23:17.809665+00:00", "trade", 11.105, 1.0]
["2026-09-16T18:23:18.212822+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:18.212904+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:18.212915+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:18.213045+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:18.213153+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:18.213158+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:18.213166+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:18.213181+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:18.213189+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:18.213197+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:18.213205+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:18.213213+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:18.213220+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:18.213262+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.213349+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.213368+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.213377+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.213417+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.213487+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.213525+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.213562+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.213574+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.213677+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.213685+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.213692+00:00", "trade", 11.115, 92.0]
["2026-09-16T18:23:18.213753+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.213795+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.213805+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.213818+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.213831+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.213863+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.213996+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.214224+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.214788+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.214994+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.215231+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.215426+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.215956+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.215970+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.217997+00:00", "trade", 11.11, 19.0]
["2026-09-16T18:23:18.218455+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.218906+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.220868+00:00", "trade", 11.11, 11.0]
["2026-09-16T18:23:18.221655+00:00", "trade", 11.11, 6.0]
["2026-09-16T18:23:18.222332+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.232619+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.311152+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.312923+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.634508+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.634606+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.648735+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.649200+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.649562+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.649882+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.650052+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.650512+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.674648+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.674721+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.753600+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.852765+00:00", "trade", 11.12, 2000.0]
["2026-09-16T18:23:18.853451+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.853460+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.853595+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.853721+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.854043+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.854056+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.854070+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.854083+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.862514+00:00", "trade", 11.11, 52.0]
["2026-09-16T18:23:18.862569+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.862589+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.862596+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.862602+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.863196+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.863211+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.863236+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.863244+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.904453+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.904467+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.904835+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.904892+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.905360+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:18.948186+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:19.005135+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:19.005213+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:19.005581+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:19.006389+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:19.007117+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:19.049136+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:19.054689+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:19.054994+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:19.055302+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:19.107728+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:19.140256+00:00", "trade", 11.1718, 100.0]
["2026-09-16T18:23:19.154006+00:00", "trade", 11.115, 346.0]
["2026-09-16T18:23:19.154076+00:00", "trade", 11.115, 193.0]
["2026-09-16T18:23:19.154174+00:00", "trade", 11.115, 63.0]
["2026-09-16T18:23:19.154392+00:00", "trade", 11.115, 539.0]
["2026-09-16T18:23:19.154864+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:19.156597+00:00", "trade", 11.115, 539.0]
["2026-09-16T18:23:19.164209+00:00", "trade", 11.115, 261.0]
["2026-09-16T18:23:19.164624+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:19.165069+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:19.165082+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:19.194955+00:00", "trade", 11.115, 5.0]
["2026-09-16T18:23:19.267622+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:19.268382+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:19.400615+00:00", "trade", 11.12, 10.0]
["2026-09-16T18:23:19.613999+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:19.614407+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:19.614446+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:19.697776+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:23:19.715385+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:19.820589+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:19.843029+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:19.843490+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:20.247725+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:20.247737+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:20.250805+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:20.350406+00:00", "trade", 11.115, 16.0]
["2026-09-16T18:23:20.411128+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:20.525204+00:00", "trade", 11.1199, 300.0]
["2026-09-16T18:23:20.737442+00:00", "trade", 11.117, 20.0]
["2026-09-16T18:23:20.870111+00:00", "trade", 11.1101, 25.0]
["2026-09-16T18:23:21.036867+00:00", "trade", 11.1259, 100.0]
["2026-09-16T18:23:21.472506+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:21.477419+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:21.481274+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:21.481511+00:00", "trade", 11.12, 4.0]
["2026-09-16T18:23:21.481518+00:00", "trade", 11.12, 1.0]
["2026-09-16T18:23:21.481843+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:21.481881+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:21.481890+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:21.482071+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:21.482091+00:00", "trade", 11.12, 4.0]
["2026-09-16T18:23:21.482613+00:00", "trade", 11.12, 3.0]
["2026-09-16T18:23:21.490520+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:21.495046+00:00", "trade", 11.1174, 50.0]
["2026-09-16T18:23:21.572874+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:21.572903+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:21.572974+00:00", "trade", 11.12, 3.0]
["2026-09-16T18:23:21.665987+00:00", "trade", 11.115, 514.0]
["2026-09-16T18:23:21.665992+00:00", "trade", 11.115, 86.0]
["2026-09-16T18:23:21.670194+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:21.709041+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:22.501437+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:22.550429+00:00", "trade", 11.116, 1200.0]
["2026-09-16T18:23:22.586698+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:22.587195+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:22.587659+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:22.588114+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:22.596125+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:22.596680+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:22.687839+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:22.688300+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:22.725124+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:22.820101+00:00", "trade", 11.11, 10.0]
["2026-09-16T18:23:22.839308+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:23.294377+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:23.294385+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:23.518394+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:23.526155+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:23.549530+00:00", "trade", 11.115, 1.0]
["2026-09-16T18:23:23.899834+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:23.900293+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:23.952613+00:00", "trade", 11.115, 10.0]
["2026-09-16T18:23:23.974845+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:23.983915+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:24.160766+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:24.340613+00:00", "trade", 11.1715, 15.0]
["2026-09-16T18:23:24.481439+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:24.481950+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:24.610771+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:24.640429+00:00", "trade", 11.1229, 59.0]
["2026-09-16T18:23:24.892764+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:25.005289+00:00", "trade", 11.12, 10.0]
["2026-09-16T18:23:25.006117+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:25.006629+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:25.104474+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:25.104922+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:25.125947+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:25.125953+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:25.125995+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:25.126008+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:25.126018+00:00", "trade", 11.12, 2.0]
["2026-09-16T18:23:25.126025+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:25.126088+00:00", "trade", 11.12, 2.0]
["2026-09-16T18:23:25.126519+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:25.258634+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:25.516945+00:00", "trade", 11.11, 6000.0]
["2026-09-16T18:23:25.517974+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:25.518040+00:00", "trade", 11.12, 3.0]
["2026-09-16T18:23:25.519296+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:25.519326+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:25.519399+00:00", "trade", 11.12, 2.0]
["2026-09-16T18:23:25.706888+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:26.091244+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:26.091272+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:26.091348+00:00", "trade", 11.12, 2.0]
["2026-09-16T18:23:26.091969+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:26.426306+00:00", "trade", 11.115, 400.0]
["2026-09-16T18:23:26.554280+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:26.599363+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:26.599844+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:26.613916+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:26.656113+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:26.711696+00:00", "trade", 11.12, 449.0]
["2026-09-16T18:23:26.714380+00:00", "trade", 11.1198, 449.0]
["2026-09-16T18:23:26.751810+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:26.889636+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:26.890800+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:27.270624+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:23:27.273564+00:00", "trade", 11.1199, 1500.0]
["2026-09-16T18:23:27.484872+00:00", "trade", 11.115, 1305.0]
["2026-09-16T18:23:27.485212+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:27.485975+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:27.486404+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:27.519502+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:27.524160+00:00", "trade", 11.115, 395.0]
["2026-09-16T18:23:27.577992+00:00", "trade", 11.115, 300.0]
["2026-09-16T18:23:27.630229+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:27.665771+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:27.683847+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:27.886514+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:27.952842+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:28.069923+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:28.116133+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:28.188105+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:28.194126+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:28.580079+00:00", "trade", 11.1467, 195.0]
["2026-09-16T18:23:28.616220+00:00", "trade", 11.1199, 2000.0]
["2026-09-16T18:23:28.644360+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:28.644390+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:28.644399+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:28.644408+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:28.644854+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:28.648868+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:28.741217+00:00", "trade", 11.12, 518.0]
["2026-09-16T18:23:28.746080+00:00", "trade", 11.12, 9.0]
["2026-09-16T18:23:28.769311+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:29.015585+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:29.016407+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:29.017983+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:29.023289+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:29.558087+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:29.629774+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:29.711509+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:29.721461+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:23:29.970192+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:30.018022+00:00", "trade", 11.115, 5000.0]
["2026-09-16T18:23:30.246096+00:00", "trade", 11.12, 10.0]
["2026-09-16T18:23:31.370128+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:31.465344+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:31.571660+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:31.583011+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:31.874027+00:00", "trade", 11.12, 98.0]
["2026-09-16T18:23:31.874667+00:00", "trade", 11.12, 300.0]
["2026-09-16T18:23:31.874704+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:31.958319+00:00", "trade", 11.115, 300.0]
["2026-09-16T18:23:32.010623+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:32.190602+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:32.793099+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:33.301162+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:33.301783+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:33.398233+00:00", "trade", 11.115, 25.0]
["2026-09-16T18:23:33.488208+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:34.039147+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:34.221914+00:00", "trade", 11.115, 100.0]
["2026-09-16T18:23:34.910866+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:34.915995+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:34.930515+00:00", "trade", 11.1445, 29.0]
["2026-09-16T18:23:34.931304+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:34.996201+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:35.127014+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:35.127042+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:35.297077+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:35.297747+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:35.429370+00:00", "trade", 11.1269, 10.0]
["2026-09-16T18:23:35.491625+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:35.638449+00:00", "trade", 11.11, 10.0]
["2026-09-16T18:23:36.030329+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:36.030352+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:36.106751+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:36.284757+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:36.284784+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:36.285392+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:36.486192+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:36.486220+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:36.490713+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:36.490739+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:36.551381+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:36.551464+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:36.552382+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:36.558675+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:36.558709+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:36.564850+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:36.564863+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:36.570940+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:36.598669+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:36.598890+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:36.606115+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:23:36.606175+00:00", "trade", 11.11, 10.0]
["2026-09-16T18:23:36.606361+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:36.606367+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:36.606374+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:36.606381+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:36.606387+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:36.606393+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:36.606399+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:36.606443+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:23:36.606582+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:36.606610+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:36.606818+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:36.606836+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:36.606971+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:36.608083+00:00", "trade", 11.11, 10.0]
["2026-09-16T18:23:36.608522+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:36.608887+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:36.639863+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:36.639865+00:00", "trade", 11.11, 1200.0]
["2026-09-16T18:23:36.639866+00:00", "trade", 11.11, 3000.0]
["2026-09-16T18:23:36.639868+00:00", "trade", 11.11, 800.0]
["2026-09-16T18:23:36.639869+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:23:36.639871+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:36.639877+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:36.639947+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:36.639953+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:36.639959+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:36.639966+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:36.639973+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:36.639994+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:36.640000+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:36.640027+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:36.640034+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:36.640041+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:36.640047+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:36.640053+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:36.640060+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:36.640073+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:36.640092+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:36.640099+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:36.640105+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:36.640112+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:36.640124+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:36.640136+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:36.640143+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:36.640150+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:36.640152+00:00", "trade", 11.11, 10.0]
["2026-09-16T18:23:36.640163+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:36.640171+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:36.640174+00:00", "trade", 11.11, 20.0]
["2026-09-16T18:23:36.640177+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:36.640251+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:36.640276+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:36.640449+00:00", "trade", 11.11, 2.0]
["2026-09-16T18:23:36.640677+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:36.640927+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:36.640982+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:23:36.640997+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:36.641005+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:36.644143+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:36.644958+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:36.645826+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:36.648142+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:36.653716+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:36.671360+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:36.671373+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:36.679318+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:36.740386+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:36.761609+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:36.862989+00:00", "trade", 11.11, 449.0]
["2026-09-16T18:23:36.863028+00:00", "trade", 11.105, 449.0]
["2026-09-16T18:23:36.863169+00:00", "trade", 11.105, 651.0]
["2026-09-16T18:23:36.868807+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:37.123100+00:00", "trade", 11.105, 517.0]
["2026-09-16T18:23:37.124257+00:00", "trade", 11.105, 83.0]
["2026-09-16T18:23:37.307761+00:00", "trade", 11.105, 6000.0]
["2026-09-16T18:23:37.397695+00:00", "trade", 11.1033, 4.0]
["2026-09-16T18:23:37.711407+00:00", "trade", 11.11, 6.0]
["2026-09-16T18:23:37.713712+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:37.870470+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:37.870661+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:37.871132+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:38.698263+00:00", "trade", 11.1067, 3.0]
["2026-09-16T18:23:39.116225+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:39.116461+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:39.116654+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:39.119266+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:39.120846+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:39.121054+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:39.124705+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:39.157204+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:39.254479+00:00", "trade", 11.105, 5.0]
["2026-09-16T18:23:39.497627+00:00", "trade", 11.11, 88.0]
["2026-09-16T18:23:39.497629+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:39.497630+00:00", "trade", 11.11, 12.0]
["2026-09-16T18:23:39.497648+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:23:39.497648+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:39.497654+00:00", "trade", 11.11, 887.0]
["2026-09-16T18:23:39.497655+00:00", "trade", 11.11, 12.0]
["2026-09-16T18:23:39.497681+00:00", "quote", 11.1, 11.12]
["2026-09-16T18:23:39.497695+00:00", "quote", 11.1, 11.12]
["2026-09-16T18:23:39.497702+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:39.497710+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:39.497716+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:39.497723+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:39.497729+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:39.497735+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:39.497742+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:39.497749+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:39.497755+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:39.497762+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:39.497768+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:39.497775+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:39.497781+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:39.497787+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:39.497794+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:39.497800+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:39.497807+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:39.497813+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:39.497872+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:39.497890+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:39.497981+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:39.498102+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:39.498230+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:39.498395+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:39.498423+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:39.498442+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:39.498540+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:39.500791+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:39.500799+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:39.501226+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:39.530156+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:39.530999+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:39.539308+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:39.543152+00:00", "trade", 11.115, 10.0]
["2026-09-16T18:23:39.642659+00:00", "trade", 11.1062, 80.0]
["2026-09-16T18:23:39.925563+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:39.926166+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:39.932877+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:39.981413+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:40.056573+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:40.056600+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:40.132943+00:00", "trade", 11.12, 10.0]
["2026-09-16T18:23:40.143644+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:40.190956+00:00", "trade", 11.1136, 2000.0]
["2026-09-16T18:23:40.343196+00:00", "trade", 11.1438, 53.0]
["2026-09-16T18:23:41.022066+00:00", "trade", 11.115, 150.0]
["2026-09-16T18:23:41.104651+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:41.104676+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:41.105098+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:41.110917+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:41.111374+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:41.341350+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:41.546864+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:41.546969+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:41.546980+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:41.547432+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:41.547781+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:41.552411+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:41.552623+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:41.552723+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:41.552890+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:41.552962+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:41.580729+00:00", "trade", 11.115, 450.0]
["2026-09-16T18:23:41.581206+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:41.581406+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:41.581561+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:41.581927+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:41.581957+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:41.582019+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:41.583718+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:41.701428+00:00", "trade", 11.1251, 14.0]
["2026-09-16T18:23:41.788800+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:41.788876+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:41.800668+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:41.800693+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:41.958610+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:42.174267+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:42.174274+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:42.174280+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:42.174294+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:42.174300+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:42.174307+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:42.174321+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:42.174371+00:00", "trade", 11.11, 2.0]
["2026-09-16T18:23:42.174372+00:00", "trade", 11.11, 298.0]
["2026-09-16T18:23:42.174373+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:42.174432+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:23:42.174434+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:23:42.174778+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:42.174787+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:42.174801+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:42.174867+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:42.174879+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:42.175225+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:42.308859+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:42.308860+00:00", "trade", 11.115, 2000.0]
["2026-09-16T18:23:42.308986+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:42.309536+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:42.309660+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:42.347867+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:42.425550+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:42.425622+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:42.427406+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:42.429520+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:42.431435+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:42.434866+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:42.471212+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:42.476579+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:42.936403+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:43.283472+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:43.283979+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:43.361849+00:00", "trade", 11.1673, 100.0]
["2026-09-16T18:23:43.478964+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:43.481538+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:43.721567+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:43.957891+00:00", "trade", 11.1401, 5.0]
["2026-09-16T18:23:44.079597+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:44.380347+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:44.380812+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:44.384478+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:44.384973+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:44.396900+00:00", "trade", 11.115, 6000.0]
["2026-09-16T18:23:44.572190+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:44.572770+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:44.757289+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:44.880665+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:45.131299+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:45.150358+00:00", "trade", 11.1123, 9.0]
["2026-09-16T18:23:45.552144+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:45.599303+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:45.668291+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:45.670052+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:45.728648+00:00", "trade", 11.12, 10.0]
["2026-09-16T18:23:45.919190+00:00", "trade", 11.11, 88.0]
["2026-09-16T18:23:45.919192+00:00", "trade", 11.11, 212.0]
["2026-09-16T18:23:45.919212+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:23:45.919949+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:45.919977+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:45.919996+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:45.924840+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:45.924849+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:46.026817+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:46.150675+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:46.222058+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:46.498660+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:46.559745+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:46.562225+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:46.601356+00:00", "trade", 11.115, 400.0]
["2026-09-16T18:23:46.602172+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:46.752586+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:46.753189+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:47.197076+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:47.265005+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:47.265012+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:47.266703+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:47.269382+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:47.270504+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:47.275255+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:47.275951+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:23:47.275978+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:23:47.275984+00:00", "trade", 11.11, 200.0]
["2026-09-16T18:23:47.276052+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:47.276059+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:47.276067+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:47.276074+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:47.276080+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:47.276087+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:47.276102+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:47.276108+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:47.276116+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:47.276123+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:47.276130+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:47.276137+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:47.276270+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:47.276369+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:47.276371+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:47.276375+00:00", "trade", 11.11, 200.0]
["2026-09-16T18:23:47.276376+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:47.276389+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:47.276396+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:47.276403+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:47.276411+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:47.276418+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:47.276424+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:47.276431+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:47.276438+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:47.276445+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:47.276465+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:47.276474+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:47.276481+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:47.276490+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:47.276497+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:47.276506+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:47.276614+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:47.276994+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:47.277470+00:00", "trade", 11.105, 33.0]
["2026-09-16T18:23:47.280255+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:47.280778+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:47.284094+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:47.284503+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:47.284513+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:47.284527+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:47.285425+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:23:47.288475+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:47.290917+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:47.294427+00:00", "trade", 11.11, 10.0]
["2026-09-16T18:23:47.301847+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:47.309148+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:47.411709+00:00", "trade", 11.105, 500.0]
["2026-09-16T18:23:48.076198+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.076460+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.098951+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.099246+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.099377+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.099772+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.100873+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.100883+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.101146+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.103636+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.109141+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.122785+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.126399+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.126795+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.126918+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.127370+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.136355+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.137269+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.138058+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.146929+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.147308+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.163131+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.207686+00:00", "trade", 11.105, 10.0]
["2026-09-16T18:23:48.225620+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.226051+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.226286+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.227264+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.227332+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.280384+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.324892+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.370742+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.397417+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.426999+00:00", "trade", 11.1099, 200.0]
["2026-09-16T18:23:48.427701+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.427704+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.428002+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.428225+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.428676+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.431125+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.437643+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.622130+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.697746+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.719746+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.721520+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.722715+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.723149+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.751348+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.753909+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.823999+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.824068+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.824522+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.824973+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.827014+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.833936+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:48.896686+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:49.148981+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:49.149024+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:50.207730+00:00", "trade", 11.105, 6000.0]
["2026-09-16T18:23:50.220359+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:50.602561+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:50.602585+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:50.603125+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:50.624045+00:00", "trade", 11.1664, 1.0]
["2026-09-16T18:23:50.662758+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:50.665602+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:50.756763+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:50.821581+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:50.954842+00:00", "trade", 11.105, 300.0]
["2026-09-16T18:23:51.166273+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:51.166533+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:51.185384+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:51.223112+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:51.259183+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:51.312112+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:51.321569+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:51.321699+00:00", "trade", 11.11, 900.0]
["2026-09-16T18:23:51.321723+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:51.321803+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:51.321977+00:00", "trade", 11.11, 200.0]
["2026-09-16T18:23:51.321983+00:00", "trade", 11.11, 274.0]
["2026-09-16T18:23:51.321985+00:00", "trade", 11.11, 23.0]
["2026-09-16T18:23:51.322001+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:51.322008+00:00", "trade", 11.11, 21.0]
["2026-09-16T18:23:51.322008+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:51.322038+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:23:51.322057+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:51.322065+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:51.322071+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:51.322078+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:51.322085+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:51.322091+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:51.322097+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:51.322105+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:51.322110+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:23:51.322111+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:51.322112+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:51.322119+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:51.322127+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:51.322135+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:51.322149+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:51.322164+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:51.322171+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:51.322205+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:51.322212+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:51.322218+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:23:51.322275+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:23:51.322277+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.322332+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.322396+00:00", "trade", 11.11, 84.0]
["2026-09-16T18:23:51.322407+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.322513+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.322615+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.322641+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.322649+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.322667+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.322937+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.323466+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.324188+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.325972+00:00", "trade", 11.11, 400.0]
["2026-09-16T18:23:51.325980+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.326099+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.326354+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.326781+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.327593+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.329142+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.345359+00:00", "trade", 11.115, 700.0]
["2026-09-16T18:23:51.348140+00:00", "trade", 11.115, 700.0]
["2026-09-16T18:23:51.350842+00:00", "trade", 11.115, 700.0]
["2026-09-16T18:23:51.351313+00:00", "trade", 11.115, 500.0]
["2026-09-16T18:23:51.353835+00:00", "trade", 11.115, 200.0]
["2026-09-16T18:23:51.386305+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.386332+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.386429+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.387210+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.421871+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.670880+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.761687+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.761841+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.761870+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.762324+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.766377+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.813304+00:00", "trade", 11.12, 900.0]
["2026-09-16T18:23:51.813308+00:00", "trade", 11.12, 70.0]
["2026-09-16T18:23:51.813308+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:23:51.813324+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.813328+00:00", "trade", 11.12, 1.0]
["2026-09-16T18:23:51.813331+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.813338+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.813344+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.813350+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.813357+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.813364+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.813370+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.813376+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.813380+00:00", "trade", 11.12, 10.0]
["2026-09-16T18:23:51.813383+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.813396+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.813404+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.813410+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.813424+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.813431+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.813438+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.813445+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.813451+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.813457+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.813463+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.813470+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.813627+00:00", "trade", 11.12, 99.0]
["2026-09-16T18:23:51.813686+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.813697+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:23:51.813715+00:00", "trade", 11.12, 75.0]
["2026-09-16T18:23:51.813716+00:00", "trade", 11.12, 158.0]
["2026-09-16T18:23:51.813756+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:51.813764+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:23:51.813764+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:51.813771+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:51.813777+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:51.813784+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:51.813791+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:51.813798+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:51.813812+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:51.813819+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:51.813826+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:51.813832+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:51.813839+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:51.813846+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:51.813852+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:51.813930+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:51.814012+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:51.814026+00:00", "trade", 11.12, 5.0]
["2026-09-16T18:23:51.814056+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:51.814068+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:51.814172+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:51.814227+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:51.814338+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:51.814369+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:51.814530+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:51.814785+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:51.814841+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:51.814853+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:51.815030+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:51.815097+00:00", "trade", 11.115, 1259.0]
["2026-09-16T18:23:51.815154+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:51.815290+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:51.815567+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:51.817622+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:51.818923+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:51.821127+00:00", "trade", 11.12, 200.0]
["2026-09-16T18:23:51.847326+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:51.847770+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:51.914630+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:51.915080+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:51.962646+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:52.061159+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:52.063718+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:52.387226+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:52.397425+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:52.491765+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:52.494227+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:52.497212+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:52.497533+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:52.499193+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:52.693149+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:52.751338+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:52.751826+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:52.991183+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:52.991741+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:52.992018+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:53.107637+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:53.135806+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:53.135827+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:53.135836+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:53.517967+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:53.518129+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:53.558342+00:00", "trade", 11.1659, 100.0]
["2026-09-16T18:23:54.052515+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:54.163618+00:00", "trade", 11.1201, 3000.0]
["2026-09-16T18:23:54.164446+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:54.199419+00:00", "trade", 11.127, 5.0]
["2026-09-16T18:23:54.914959+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:54.927451+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:54.927949+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:54.953208+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:54.953672+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:54.984475+00:00", "trade", 11.123, 10.0]
["2026-09-16T18:23:54.985289+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:55.373150+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:55.396987+00:00", "trade", 11.133, 400.0]
["2026-09-16T18:23:55.663722+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:55.663750+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:55.664241+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:55.664268+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:55.830434+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:55.885927+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:56.012325+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:56.100002+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:56.204517+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:56.396979+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:56.497493+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:56.601557+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:56.601586+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:56.602005+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:56.602056+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:56.759076+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:56.759097+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:56.761878+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:56.768246+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:56.859691+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:56.860150+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:57.086355+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:57.102356+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:57.102516+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:57.376682+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:58.979967+00:00", "trade", 11.125, 350.0]
["2026-09-16T18:23:59.007635+00:00", "trade", 11.13, 200.0]
["2026-09-16T18:23:59.284538+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:59.284591+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:59.306504+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:23:59.709574+00:00", "trade", 11.125, 10.0]
["2026-09-16T18:24:00.458533+00:00", "trade", 11.12, 2.0]
["2026-09-16T18:24:01.453976+00:00", "trade", 11.12, 2.0]
["2026-09-16T18:24:01.686956+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:01.796772+00:00", "trade", 11.125, 6000.0]
["2026-09-16T18:24:01.910219+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:02.146661+00:00", "trade", 11.125, 1.0]
["2026-09-16T18:24:02.189261+00:00", "trade", 11.1272, 100.0]
["2026-09-16T18:24:02.343677+00:00", "trade", 11.13, 140.0]
["2026-09-16T18:24:02.593797+00:00", "trade", 11.1263, 10.0]
["2026-09-16T18:24:02.843189+00:00", "trade", 11.125, 10.0]
["2026-09-16T18:24:02.860847+00:00", "trade", 11.125, 39.0]
["2026-09-16T18:24:03.252618+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:03.288609+00:00", "trade", 11.12, 2.0]
["2026-09-16T18:24:03.406372+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:04.138977+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:04.469514+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:04.472636+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:04.474031+00:00", "trade", 11.12, 2.0]
["2026-09-16T18:24:04.481066+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:04.481234+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:04.481580+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:04.482602+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:04.482973+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:04.483290+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:04.483772+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:04.484217+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:04.484695+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:04.524195+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:04.525406+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:04.581169+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:04.581764+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:04.581903+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:04.583153+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:04.583439+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:04.584087+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:04.594766+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:04.669851+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:05.113765+00:00", "trade", 11.1299, 25.0]
["2026-09-16T18:24:05.117497+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:05.117959+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:05.217361+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:05.369066+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:05.696219+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:05.696671+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:05.811404+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:06.579361+00:00", "trade", 11.125, 332.0]
["2026-09-16T18:24:06.650779+00:00", "trade", 11.13, 10.0]
["2026-09-16T18:24:06.650802+00:00", "trade", 11.125, 10.0]
["2026-09-16T18:24:06.650832+00:00", "trade", 11.13, 31.0]
["2026-09-16T18:24:06.650862+00:00", "trade", 11.125, 31.0]
["2026-09-16T18:24:06.650984+00:00", "trade", 11.125, 459.0]
["2026-09-16T18:24:07.123093+00:00", "trade", 11.12, 2.0]
["2026-09-16T18:24:07.423417+00:00", "trade", 11.125, 1.0]
["2026-09-16T18:24:08.216593+00:00", "trade", 11.12, 2.0]
["2026-09-16T18:24:08.690618+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:08.834289+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:08.835499+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:08.883990+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:09.238257+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:09.238721+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:09.850146+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:10.076357+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:10.076815+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:10.768291+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:10.957917+00:00", "trade", 11.1299, 500.0]
["2026-09-16T18:24:11.052581+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:11.449946+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:11.483582+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:11.497335+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:11.497822+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:11.799724+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:11.801572+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:11.801608+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:11.802439+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:11.802888+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:11.809918+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:11.835857+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:11.836435+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:11.836562+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:11.874268+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:11.874995+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:12.033174+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:12.033680+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:12.041941+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:12.042480+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:12.042536+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:12.042638+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:12.042726+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:12.042748+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:12.042758+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:12.042774+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:12.042812+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:12.043581+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:12.057858+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:12.159665+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:12.307815+00:00", "trade", 11.125, 500.0]
["2026-09-16T18:24:12.308609+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:12.596330+00:00", "trade", 11.125, 6000.0]
["2026-09-16T18:24:12.630910+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:12.633379+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:12.674123+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:13.007476+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:13.106014+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:13.616862+00:00", "trade", 11.1316, 5.0]
["2026-09-16T18:24:14.050655+00:00", "trade", 11.125, 4000.0]
["2026-09-16T18:24:14.102815+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:14.130739+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:14.845807+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:14.845837+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:14.846726+00:00", "trade", 11.12, 94.0]
["2026-09-16T18:24:14.846773+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:14.847050+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:14.847201+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:14.847354+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:14.851057+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:14.856471+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:14.857355+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:14.857433+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:14.857454+00:00", "trade", 11.12, 6.0]
["2026-09-16T18:24:14.857971+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:14.857986+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:14.859332+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:14.859810+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:14.877277+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:14.888048+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:14.888485+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:14.900101+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:14.903840+00:00", "trade", 11.12, 76.0]
["2026-09-16T18:24:14.903920+00:00", "trade", 11.12, 200.0]
["2026-09-16T18:24:14.904207+00:00", "trade", 11.12, 2.0]
["2026-09-16T18:24:14.904222+00:00", "trade", 11.12, 64.0]
["2026-09-16T18:24:14.904293+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:14.904352+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:14.904762+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:14.904763+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:24:14.904782+00:00", "trade", 11.12, 1.0]
["2026-09-16T18:24:14.905888+00:00", "trade", 11.12, 1.0]
["2026-09-16T18:24:14.905990+00:00", "trade", 11.12, 9.0]
["2026-09-16T18:24:14.948843+00:00", "trade", 11.12, 1.0]
["2026-09-16T18:24:14.976693+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:14.979408+00:00", "trade", 11.125, 20.0]
["2026-09-16T18:24:15.249276+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:15.250003+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:15.250010+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:15.258625+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:15.259089+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:15.344818+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:15.349521+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:15.350049+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:15.350174+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:15.350200+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:15.350494+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:15.351856+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:15.373854+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:15.374312+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:15.430577+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:15.430801+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:15.432429+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:15.496329+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:15.639101+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:15.639591+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:15.701301+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:15.701793+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:15.701800+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:15.702030+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:15.703856+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:15.704342+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:15.740894+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:15.741369+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:15.867464+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:15.869633+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:15.908270+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:15.908753+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:15.908980+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:15.910328+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:15.950222+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:15.969436+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:15.969903+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:16.007468+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:16.024278+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:16.024742+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:16.024831+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:16.045167+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:16.046280+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:16.046487+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:16.140185+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:16.195877+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:16.213975+00:00", "trade", 11.125, 100.0]
["2026-09-16T18:24:16.214658+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:16.226393+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:16.263454+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:16.325197+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:16.325679+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:16.325815+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:16.327883+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:16.352337+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:16.352799+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:16.371756+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:16.602120+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:16.831337+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:16.831361+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:16.831380+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:16.831881+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:16.832224+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:16.835045+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:16.861484+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:16.861998+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:16.862018+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:16.862774+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:16.870449+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:16.871110+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:16.892727+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:16.907655+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:16.907918+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:16.908329+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:16.911432+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:16.962596+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:16.994118+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.098400+00:00", "trade", 11.1151, 12.0]
["2026-09-16T18:24:17.134597+00:00", "trade", 11.121, 100.0]
["2026-09-16T18:24:17.134995+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.146484+00:00", "trade", 11.121, 115.0]
["2026-09-16T18:24:17.148514+00:00", "trade", 11.12, 24.0]
["2026-09-16T18:24:17.148578+00:00", "trade", 11.12, 31.0]
["2026-09-16T18:24:17.149628+00:00", "trade", 11.12, 200.0]
["2026-09-16T18:24:17.149640+00:00", "trade", 11.12, 200.0]
["2026-09-16T18:24:17.149646+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:24:17.149650+00:00", "trade", 11.12, 530.0]
["2026-09-16T18:24:17.149652+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.150409+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.152091+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.152099+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.152105+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.152112+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.152118+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.152125+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.152129+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:24:17.152132+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.152136+00:00", "trade", 11.12, 300.0]
["2026-09-16T18:24:17.152146+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.152152+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.152159+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.152165+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.152178+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.152229+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.152344+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.152404+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.152411+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.152420+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.152426+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.152434+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.152440+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.152447+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.152453+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.152459+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.152466+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.152477+00:00", "trade", 11.12, 300.0]
["2026-09-16T18:24:17.152496+00:00", "trade", 11.12, 1200.0]
["2026-09-16T18:24:17.152501+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:24:17.152509+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.152520+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:24:17.152604+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.152611+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.152687+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.152889+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.152988+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.153240+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.153329+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.153345+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.154270+00:00", "trade", 11.12, 2600.0]
["2026-09-16T18:24:17.154393+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.156408+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.157346+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.197509+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.197516+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.197523+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.197529+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.197545+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.197561+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.197576+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.197589+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.197595+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.197602+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.197608+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.197615+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:24:17.197615+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.197617+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:24:17.197618+00:00", "trade", 11.12, 300.0]
["2026-09-16T18:24:17.197624+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:24:17.197625+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:24:17.197628+00:00", "trade", 11.12, 349.0]
["2026-09-16T18:24:17.197628+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.197630+00:00", "trade", 11.12, 200.0]
["2026-09-16T18:24:17.197630+00:00", "trade", 11.12, 10.0]
["2026-09-16T18:24:17.197631+00:00", "trade", 11.12, 1.0]
["2026-09-16T18:24:17.197633+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:24:17.197654+00:00", "trade", 11.12, 208.0]
["2026-09-16T18:24:17.197656+00:00", "trade", 11.12, 300.0]
["2026-09-16T18:24:17.197656+00:00", "trade", 11.12, 75.0]
["2026-09-16T18:24:17.197666+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.197668+00:00", "trade", 11.12, 200.0]
["2026-09-16T18:24:17.197674+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.197680+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.197683+00:00", "trade", 11.12, 400.0]
["2026-09-16T18:24:17.197688+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.197695+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.197702+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.197708+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.197711+00:00", "trade", 11.12, 50.0]
["2026-09-16T18:24:17.197722+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.197729+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.197737+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.197744+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.197750+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.197757+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.197764+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.197772+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.197779+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.197786+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.197788+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.197792+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.197799+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:17.197806+00:00", "quote", 11.11, 11.13]
["2026-09-16T18:24:17.197807+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:24:17.197807+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:24:17.197809+00:00", "quote", 11.11, 11.13]
["2026-09-16T18:24:17.197815+00:00", "quote", 11.11, 11.13]
["2026-09-16T18:24:17.197821+00:00", "quote", 11.11, 11.13]
["2026-09-16T18:24:17.197828+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.197835+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.197842+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.197848+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.197855+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.197861+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.197867+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.197884+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.197890+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.197897+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.197904+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.197913+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.197920+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.197926+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.197933+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.197939+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.197955+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.197961+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.197968+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.197982+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.197982+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.197988+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.197995+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.198002+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.198009+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.198031+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.198090+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.198143+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.198436+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.198490+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.198806+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.198815+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.198844+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.198845+00:00", "trade", 11.12, 29.0]
["2026-09-16T18:24:17.198998+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.199267+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.199553+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.199990+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.202177+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.209006+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.220986+00:00", "trade", 11.1197, 450.0]
["2026-09-16T18:24:17.221041+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.221667+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.278300+00:00", "trade", 11.115, 575.0]
["2026-09-16T18:24:17.287799+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.298443+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.298891+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.323240+00:00", "trade", 11.115, 425.0]
["2026-09-16T18:24:17.608215+00:00", "trade", 11.1151, 34.0]
["2026-09-16T18:24:17.749218+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.749270+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.759235+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:17.975554+00:00", "trade", 11.11, 5.0]
["2026-09-16T18:24:18.081397+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:18.081492+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:18.129717+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:18.182682+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:18.323932+00:00", "trade", 11.115, 20.0]
["2026-09-16T18:24:18.595743+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:18.736465+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:18.790658+00:00", "trade", 11.1199, 500.0]
["2026-09-16T18:24:18.791355+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:18.849657+00:00", "trade", 11.115, 100.0]
["2026-09-16T18:24:18.850243+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:18.890024+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:18.897309+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:18.912381+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:18.940854+00:00", "trade", 11.1628, 31.0]
["2026-09-16T18:24:19.001174+00:00", "trade", 11.1628, 100.0]
["2026-09-16T18:24:19.001962+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:19.306839+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:19.404060+00:00", "trade", 11.1212, 100.0]
["2026-09-16T18:24:19.627517+00:00", "trade", 11.12, 400.0]
["2026-09-16T18:24:19.813854+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:20.058386+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:20.061538+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:20.249648+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:20.249673+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:20.250189+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:20.250298+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:20.327428+00:00", "trade", 11.115, 5.0]
["2026-09-16T18:24:20.327710+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:20.327716+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:20.328498+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:20.446287+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:20.449088+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:20.569703+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:20.569729+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:20.569757+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:20.571657+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:20.928042+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:20.936066+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:21.088604+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:21.088630+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:21.088778+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:21.158551+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:21.332260+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:21.333177+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:21.437833+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:21.437860+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:21.522096+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:21.569418+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:21.569444+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:22.167195+00:00", "trade", 11.1223, 27.0]
["2026-09-16T18:24:22.243309+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:22.346861+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:22.347400+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:22.409285+00:00", "trade", 11.1394, 18.0]
["2026-09-16T18:24:22.448203+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:22.448230+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:22.448398+00:00", "trade", 11.1211, 10.0]
["2026-09-16T18:24:22.448736+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:22.459547+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:22.459572+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:22.674204+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:22.674227+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:22.843741+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:22.843768+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:22.908063+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:23.639080+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:23.668904+00:00", "trade", 11.1157, 3.0]
["2026-09-16T18:24:23.799739+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:23.803532+00:00", "trade", 11.115, 400.0]
["2026-09-16T18:24:23.903144+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:23.929367+00:00", "trade", 11.115, 500.0]
["2026-09-16T18:24:24.034054+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:24.034081+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:24.042923+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:24.111901+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:24.196014+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:24.196053+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:24.196664+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:24.397788+00:00", "trade", 11.115, 10.0]
["2026-09-16T18:24:24.397807+00:00", "trade", 11.11, 10.0]
["2026-09-16T18:24:24.397942+00:00", "trade", 11.115, 590.0]
["2026-09-16T18:24:24.530840+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:24.531041+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:24.531286+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:24.606987+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:24.607062+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:24.607451+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:24.607931+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:24.743236+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:24.743288+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:24.744098+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:24.880673+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:24.918553+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:24.918578+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:24.920179+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:25.056261+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:25.056287+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:25.068240+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:25.068270+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:25.068277+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:25.068343+00:00", "trade", 11.12, 1.0]
["2026-09-16T18:24:25.068812+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:25.069489+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:25.069867+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:25.155605+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:25.453954+00:00", "trade", 11.115, 6000.0]
["2026-09-16T18:24:25.893089+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:25.975862+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:26.766698+00:00", "trade", 11.1199, 100.0]
["2026-09-16T18:24:26.769547+00:00", "trade", 11.115, 6.0]
["2026-09-16T18:24:27.521173+00:00", "trade", 11.115, 1.0]
["2026-09-16T18:24:28.248404+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:28.266216+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:28.270193+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:28.273943+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:28.277203+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:28.304039+00:00", "trade", 11.12, 4.0]
["2026-09-16T18:24:28.304568+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:28.304579+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:28.333633+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:28.354691+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:28.538138+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:28.538628+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:28.538686+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:29.174621+00:00", "trade", 11.12, 5.0]
["2026-09-16T18:24:29.267339+00:00", "trade", 11.12, 20.0]
["2026-09-16T18:24:30.478137+00:00", "trade", 11.139, 1.0]
["2026-09-16T18:24:30.637978+00:00", "trade", 11.11, 10.0]
["2026-09-16T18:24:30.737513+00:00", "trade", 11.115, 8000.0]
["2026-09-16T18:24:31.191899+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:31.191908+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:31.191920+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:31.192026+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:31.192100+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:31.193115+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:31.197508+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:31.218615+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:31.219955+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:31.474188+00:00", "trade", 11.14, 17.0]
["2026-09-16T18:24:31.492000+00:00", "trade", 11.115, 10.0]
["2026-09-16T18:24:31.569542+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:31.569561+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:31.606584+00:00", "trade", 11.12, 449.0]
["2026-09-16T18:24:31.648263+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:31.648621+00:00", "trade", 11.1198, 449.0]
["2026-09-16T18:24:31.648975+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:31.695135+00:00", "trade", 11.12, 88.0]
["2026-09-16T18:24:31.695137+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:24:31.695138+00:00", "trade", 11.12, 300.0]
["2026-09-16T18:24:31.695140+00:00", "trade", 11.12, 300.0]
["2026-09-16T18:24:31.695163+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:31.695169+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:31.695176+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:31.695183+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:31.695189+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:31.695195+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:31.695202+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:31.695208+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:31.695209+00:00", "trade", 11.12, 4.0]
["2026-09-16T18:24:31.695213+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:24:31.695215+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:31.695222+00:00", "trade", 11.12, 50.0]
["2026-09-16T18:24:31.695222+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:31.695229+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:31.695235+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:31.695242+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:31.695249+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:31.695256+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:31.695264+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:31.695283+00:00", "trade", 11.12, 400.0]
["2026-09-16T18:24:31.695285+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:31.695292+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:31.695299+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:31.695305+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:31.695313+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:31.695320+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:31.695361+00:00", "trade", 11.12, 8.0]
["2026-09-16T18:24:31.695430+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:24:31.695445+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:24:31.695452+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:24:31.695458+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:24:31.695465+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:24:31.695473+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:24:31.695480+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:24:31.695494+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:24:31.695501+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:24:31.695508+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:24:31.695515+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:24:31.695521+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:24:31.695528+00:00", "trade", 11.12, 140.0]
["2026-09-16T18:24:31.695528+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:24:31.695543+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:24:31.695551+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:24:31.695558+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:24:31.695564+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:24:31.695580+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:31.695654+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:31.695661+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:31.695679+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:31.695686+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:31.695774+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:31.695863+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:31.695871+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:31.696075+00:00", "trade", 11.13, 472.0]
["2026-09-16T18:24:31.696085+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:31.696266+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:31.696334+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:31.696353+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:31.696373+00:00", "trade", 11.12, 37.0]
["2026-09-16T18:24:31.696375+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:31.696499+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:31.696673+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:24:31.696685+00:00", "trade", 11.12, 263.0]
["2026-09-16T18:24:31.696686+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:31.696705+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:31.696793+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:31.696967+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:31.697054+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:31.697084+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:31.697756+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:31.697770+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:31.699998+00:00", "trade", 11.12, 150.0]
["2026-09-16T18:24:31.703314+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:24:31.712112+00:00", "trade", 11.12, 350.0]
["2026-09-16T18:24:31.757843+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:31.795968+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:31.796452+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:31.962635+00:00", "trade", 11.13, 10.0]
["2026-09-16T18:24:31.998189+00:00", "trade", 11.1298, 3.0]
["2026-09-16T18:24:31.998802+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:31.998855+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:32.044406+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:32.049283+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:32.211706+00:00", "trade", 11.125, 100.0]
["2026-09-16T18:24:32.376436+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:32.376872+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:32.423527+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:32.424008+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:32.424082+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:32.424535+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:32.424583+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:32.537494+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:32.546822+00:00", "trade", 11.12, 75.0]
["2026-09-16T18:24:32.546824+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:24:32.546824+00:00", "trade", 11.12, 20.0]
["2026-09-16T18:24:32.546825+00:00", "trade", 11.12, 405.0]
["2026-09-16T18:24:32.546825+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:32.546886+00:00", "trade", 11.12, 1.0]
["2026-09-16T18:24:32.546899+00:00", "trade", 11.12, 1.0]
["2026-09-16T18:24:32.547251+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:32.547301+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:32.547326+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:32.547357+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:32.547471+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:32.547601+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:32.547707+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:32.548225+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:32.549085+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:32.567952+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:32.580006+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:32.580179+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:32.614962+00:00", "trade", 11.12, 449.0]
["2026-09-16T18:24:32.620837+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:32.657507+00:00", "trade", 11.1202, 449.0]
["2026-09-16T18:24:32.898733+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:32.966611+00:00", "trade", 11.12, 449.0]
["2026-09-16T18:24:32.968928+00:00", "trade", 11.1202, 449.0]
["2026-09-16T18:24:33.097050+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:33.099362+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:33.099376+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:33.100199+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:33.100225+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:33.100265+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:33.100902+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:33.102193+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:33.103474+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:33.144981+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:33.145031+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:33.197214+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:33.197227+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:33.201281+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:33.201629+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:33.201708+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:33.201717+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:33.202171+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:33.202182+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:33.211362+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:33.211910+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:33.212986+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:33.218359+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:33.223614+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:33.223625+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:33.272859+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:33.273298+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:33.306308+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:33.306368+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:33.311302+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:33.476316+00:00", "trade", 11.12, 80.0]
["2026-09-16T18:24:33.476316+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:33.476317+00:00", "trade", 11.12, 10.0]
["2026-09-16T18:24:33.476319+00:00", "trade", 11.12, 136.0]
["2026-09-16T18:24:33.476321+00:00", "trade", 11.12, 200.0]
["2026-09-16T18:24:33.476331+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:24:33.476337+00:00", "quote", 11.11, 11.13]
["2026-09-16T18:24:33.476349+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:33.476356+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:33.476362+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:33.476369+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:33.476375+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:33.476383+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:33.476392+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:33.476399+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:33.476406+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:33.476413+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:33.476419+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:33.476426+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:33.476432+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:33.476438+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:33.476445+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:33.476451+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:33.476457+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:33.476464+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:33.476485+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:33.476492+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:33.476498+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:33.476504+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:33.476518+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:33.476524+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:33.476530+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:33.476537+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:33.476732+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:33.477082+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:33.477098+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:33.477116+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:33.477156+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:33.477199+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:33.477210+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:33.477598+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:33.477714+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:33.478622+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:33.478989+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:33.479586+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:33.482845+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:33.501591+00:00", "trade", 11.1191, 449.0]
["2026-09-16T18:24:33.508129+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:33.519417+00:00", "trade", 11.115, 700.0]
["2026-09-16T18:24:33.565558+00:00", "trade", 11.1199, 99.0]
["2026-09-16T18:24:33.926630+00:00", "trade", 11.115, 8000.0]
["2026-09-16T18:24:34.000500+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:34.007451+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:34.007481+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:34.008670+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:34.019195+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:34.030789+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:34.115212+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:34.115681+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:34.122782+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:34.122821+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:34.315519+00:00", "trade", 11.1163, 10.0]
["2026-09-16T18:24:34.324260+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:24:34.388691+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:34.388801+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:34.457122+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:34.457589+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:34.598080+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:34.609206+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:34.609656+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:34.668230+00:00", "trade", 11.12, 10.0]
["2026-09-16T18:24:34.865917+00:00", "trade", 11.1216, 100.0]
["2026-09-16T18:24:34.944955+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:34.945482+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:34.945502+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:34.946243+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:35.049585+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:35.050273+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:35.132617+00:00", "trade", 11.115, 50.0]
["2026-09-16T18:24:35.503068+00:00", "trade", 11.11, 10.0]
["2026-09-16T18:24:35.518352+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:35.518379+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:35.638810+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:35.639546+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:35.659132+00:00", "trade", 11.1596, 100.0]
["2026-09-16T18:24:36.247307+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:36.247323+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:36.370320+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:36.370348+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:36.370375+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:36.388302+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:36.388336+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:36.391925+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:36.395471+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:36.398900+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:36.403808+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:36.418191+00:00", "trade", 11.115, 5.0]
["2026-09-16T18:24:36.428980+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:36.480190+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:36.480249+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:36.480678+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:36.493721+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:36.493849+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:36.505528+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:36.506028+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:36.564969+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:36.582497+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:36.613947+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:36.626987+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:36.654353+00:00", "trade", 11.1101, 110.0]
["2026-09-16T18:24:36.666870+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:36.712694+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:36.712723+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:36.834558+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:36.931736+00:00", "trade", 11.115, 6000.0]
["2026-09-16T18:24:36.952181+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:36.952905+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:37.047130+00:00", "trade", 11.1157, 35.0]
["2026-09-16T18:24:37.118148+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:37.292244+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:37.292486+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:37.292579+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:37.314346+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:37.314785+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:37.348781+00:00", "trade", 11.11, 200.0]
["2026-09-16T18:24:37.348783+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:37.348789+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:24:37.348828+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:37.349213+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:37.349230+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:37.349285+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:37.349300+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:37.349315+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:37.349428+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:24:37.349553+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:37.349777+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:37.349920+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:37.350905+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:37.416125+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:37.546544+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:37.546994+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:37.680987+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:37.744094+00:00", "trade", 11.115, 89.0]
["2026-09-16T18:24:38.061111+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:38.129526+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:38.130119+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:38.130152+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:38.130153+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:38.130214+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:38.130819+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:38.130821+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:38.133085+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:38.133130+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:38.133157+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:38.133218+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:24:38.133749+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:38.148134+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:38.148159+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:38.173487+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:38.233334+00:00", "trade", 11.115, 400.0]
["2026-09-16T18:24:38.527755+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:38.642218+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:38.642232+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:38.796437+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:38.932319+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:40.234670+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:41.006068+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:41.006070+00:00", "trade", 11.11, 300.0]
["2026-09-16T18:24:41.006087+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:24:41.006121+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:41.006774+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:41.006804+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:41.007231+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:41.022011+00:00", "trade", 11.115, 500.0]
["2026-09-16T18:24:41.031596+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:41.040050+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:41.051214+00:00", "trade", 11.115, 1.0]
["2026-09-16T18:24:41.180164+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:41.370554+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:41.371062+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:41.581224+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:41.581249+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:41.581870+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:41.705699+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:41.705734+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:41.705790+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:41.706165+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:41.706591+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:41.715231+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:41.727527+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:41.728084+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:41.728787+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:41.753365+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:41.762637+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:41.762647+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:42.003427+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:42.077212+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:42.589237+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:42.589995+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:42.695017+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:42.695536+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:42.912341+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:42.912354+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:43.032069+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:43.134586+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:43.135577+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:43.237023+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:43.516551+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:43.561819+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:43.592232+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:43.605109+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:43.654848+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:43.656007+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:44.318667+00:00", "trade", 11.1174, 3.0]
["2026-09-16T18:24:44.325192+00:00", "trade", 11.11, 10.0]
["2026-09-16T18:24:44.357138+00:00", "trade", 11.11, 3.0]
["2026-09-16T18:24:44.357142+00:00", "trade", 11.11, 697.0]
["2026-09-16T18:24:44.357582+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:44.357634+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:24:44.357645+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:24:44.357649+00:00", "trade", 11.11, 300.0]
["2026-09-16T18:24:44.360113+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:44.361469+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:24:44.362287+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:44.362457+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:44.363256+00:00", "trade", 11.11, 7.0]
["2026-09-16T18:24:44.401181+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:44.401720+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:44.402167+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:44.622128+00:00", "trade", 11.1114, 100.0]
["2026-09-16T18:24:45.178075+00:00", "trade", 11.11, 9.0]
["2026-09-16T18:24:45.834081+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:45.834536+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:45.834705+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:46.565994+00:00", "trade", 11.1129, 42.0]
["2026-09-16T18:24:46.753994+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:46.754635+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:46.755083+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:47.147286+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:47.151288+00:00", "trade", 11.115, 2.0]
["2026-09-16T18:24:47.185421+00:00", "trade", 11.11, 600.0]
["2026-09-16T18:24:47.185471+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:24:47.186298+00:00", "trade", 11.11, 399.0]
["2026-09-16T18:24:47.363744+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:47.364201+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:47.364679+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:47.583073+00:00", "trade", 11.11, 300.0]
["2026-09-16T18:24:47.583089+00:00", "trade", 11.11, 25.0]
["2026-09-16T18:24:47.858129+00:00", "trade", 11.11, 1574.0]
["2026-09-16T18:24:47.858131+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:47.858139+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:47.858153+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:47.858161+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:24:47.858169+00:00", "quote", 11.1, 11.12]
["2026-09-16T18:24:47.858180+00:00", "trade", 11.11, 144.0]
["2026-09-16T18:24:47.858182+00:00", "trade", 11.11, 50.0]
["2026-09-16T18:24:47.858183+00:00", "trade", 11.11, 3770.0]
["2026-09-16T18:24:47.858189+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:47.858194+00:00", "trade", 11.11, 6230.0]
["2026-09-16T18:24:47.858194+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:24:47.858195+00:00", "trade", 11.11, 13.0]
["2026-09-16T18:24:47.858196+00:00", "trade", 11.11, 20.0]
["2026-09-16T18:24:47.858197+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:47.858204+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:47.858211+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:47.858217+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:47.858224+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:47.858230+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:47.858237+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:47.858243+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:47.858256+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:47.858263+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:47.858269+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:47.858275+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:47.858281+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:47.858288+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:47.858294+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:47.858300+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:47.858339+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:47.858346+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:47.858352+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:47.858358+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:47.858372+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:47.858378+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:47.858385+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:47.858411+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:47.858417+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:47.858424+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:47.858459+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:47.858585+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:47.858729+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:47.858765+00:00", "trade", 11.105, 206.0]
["2026-09-16T18:24:47.858768+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:47.858869+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:47.859329+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:47.859345+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:47.860092+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:47.861094+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:47.867069+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:47.881912+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:47.883595+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:24:47.891658+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:47.891664+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:47.928851+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:47.929046+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:47.929349+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:48.061515+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:48.074687+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:48.078570+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:48.123367+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:48.128703+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:48.211095+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:48.254978+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:48.359154+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:48.404143+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:48.404192+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:48.909135+00:00", "trade", 11.107, 5.0]
["2026-09-16T18:24:49.483329+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:49.483791+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:49.484227+00:00", "trade", 11.1, 101.0]
["2026-09-16T18:24:49.484988+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:49.508425+00:00", "trade", 11.1, 200.0]
["2026-09-16T18:24:49.509185+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:49.607932+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:49.613205+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:49.687823+00:00", "trade", 11.1, 1500.0]
["2026-09-16T18:24:49.689132+00:00", "trade", 11.1, 29.0]
["2026-09-16T18:24:49.689195+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:24:49.689915+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:49.689974+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:49.690442+00:00", "trade", 11.1, 36.0]
["2026-09-16T18:24:49.692422+00:00", "trade", 11.1, 33.0]
["2026-09-16T18:24:49.696096+00:00", "trade", 11.1, 34.0]
["2026-09-16T18:24:49.741875+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:49.917282+00:00", "trade", 11.105, 1.0]
["2026-09-16T18:24:50.346080+00:00", "trade", 11.105, 140.0]
["2026-09-16T18:24:50.404922+00:00", "trade", 11.1, 50.0]
["2026-09-16T18:24:50.404923+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:50.404927+00:00", "trade", 11.1, 200.0]
["2026-09-16T18:24:50.404929+00:00", "trade", 11.1, 199.0]
["2026-09-16T18:24:50.404932+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:50.405152+00:00", "trade", 11.1, 200.0]
["2026-09-16T18:24:50.405155+00:00", "trade", 11.1, 5.0]
["2026-09-16T18:24:50.405156+00:00", "trade", 11.1, 50.0]
["2026-09-16T18:24:50.405157+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:24:50.405159+00:00", "trade", 11.1, 95.0]
["2026-09-16T18:24:50.405174+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:24:50.405227+00:00", "trade", 11.1, 25.0]
["2026-09-16T18:24:50.405229+00:00", "trade", 11.1, 179.0]
["2026-09-16T18:24:50.405229+00:00", "trade", 11.1, 243.0]
["2026-09-16T18:24:50.405283+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:24:50.405361+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:50.405608+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:50.405835+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:50.405847+00:00", "trade", 11.1, 391.0]
["2026-09-16T18:24:50.406135+00:00", "trade", 11.1, 58.0]
["2026-09-16T18:24:50.406873+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:50.575898+00:00", "trade", 11.105, 1.0]
["2026-09-16T18:24:50.960295+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:50.960737+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:51.054119+00:00", "trade", 11.105, 20.0]
["2026-09-16T18:24:51.280831+00:00", "trade", 11.1167, 1.0]
["2026-09-16T18:24:51.453287+00:00", "trade", 11.1, 4.0]
["2026-09-16T18:24:51.453288+00:00", "trade", 11.1, 296.0]
["2026-09-16T18:24:51.692679+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:51.692789+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:51.693291+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:51.693298+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:51.693817+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:51.739013+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:51.758059+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:51.795378+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:51.796110+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:51.809155+00:00", "trade", 11.105, 10.0]
["2026-09-16T18:24:51.833243+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:51.847305+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:51.892782+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:51.893227+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:52.054180+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:52.054644+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:52.057362+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:52.057556+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:52.224442+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:52.343281+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:52.343785+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:52.516507+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:52.516958+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:52.785780+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:52.786208+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:52.786320+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:52.919106+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:52.933138+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:52.933606+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:52.934046+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:52.934108+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:52.965520+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:52.966458+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:53.016226+00:00", "trade", 11.105, 10.0]
["2026-09-16T18:24:53.016662+00:00", "trade", 11.105, 10.0]
["2026-09-16T18:24:53.016671+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:53.180579+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:53.180843+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:53.230996+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:53.231429+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:53.404782+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:53.405250+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:53.457775+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:53.458548+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:53.459094+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:53.478573+00:00", "trade", 11.1062, 9.0]
["2026-09-16T18:24:53.478945+00:00", "trade", 11.1062, 1.0]
["2026-09-16T18:24:53.535357+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:53.855871+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:53.899687+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:54.049863+00:00", "trade", 11.11, 450.0]
["2026-09-16T18:24:54.313357+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:54.415723+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:54.416103+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:54.416226+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:54.416409+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:54.416471+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:54.416559+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:54.416908+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:54.438946+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:54.558382+00:00", "trade", 11.1001, 100.0]
["2026-09-16T18:24:54.944303+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.111059+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.111198+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.111480+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.111826+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.175795+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.175904+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.176259+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.176353+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197363+00:00", "trade", 11.1, 104.0]
["2026-09-16T18:24:55.197364+00:00", "trade", 11.1, 196.0]
["2026-09-16T18:24:55.197383+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:24:55.197422+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197423+00:00", "trade", 11.1, 967.0]
["2026-09-16T18:24:55.197428+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197435+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197441+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197654+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197660+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197668+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197676+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197682+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197690+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197693+00:00", "trade", 11.1, 200.0]
["2026-09-16T18:24:55.197696+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197703+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197709+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197715+00:00", "trade", 11.1, 367.0]
["2026-09-16T18:24:55.197716+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197717+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197724+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197773+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197786+00:00", "trade", 11.1, 1036.0]
["2026-09-16T18:24:55.197788+00:00", "trade", 11.1, 2300.0]
["2026-09-16T18:24:55.197789+00:00", "trade", 11.1, 12200.0]
["2026-09-16T18:24:55.197805+00:00", "trade", 11.1, 2434.0]
["2026-09-16T18:24:55.197805+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197808+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197811+00:00", "trade", 11.1, 2000.0]
["2026-09-16T18:24:55.197812+00:00", "trade", 11.1, 300.0]
["2026-09-16T18:24:55.197815+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197815+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197819+00:00", "trade", 11.1, 40000.0]
["2026-09-16T18:24:55.197822+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197824+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197825+00:00", "trade", 11.1, 50.0]
["2026-09-16T18:24:55.197826+00:00", "trade", 11.1, 60.0]
["2026-09-16T18:24:55.197829+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197831+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197833+00:00", "trade", 11.1, 20.0]
["2026-09-16T18:24:55.197835+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197838+00:00", "trade", 11.1, 50.0]
["2026-09-16T18:24:55.197840+00:00", "trade", 11.1, 1000.0]
["2026-09-16T18:24:55.197841+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197846+00:00", "trade", 11.1, 2000.0]
["2026-09-16T18:24:55.197847+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197851+00:00", "trade", 11.1, 2715.0]
["2026-09-16T18:24:55.197853+00:00", "trade", 11.1, 200.0]
["2026-09-16T18:24:55.197855+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197856+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197871+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197878+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197884+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197891+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197898+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197904+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197910+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197916+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197924+00:00", "trade", 11.1, 1609.0]
["2026-09-16T18:24:55.197925+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197937+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197944+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197951+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197958+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197966+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197972+00:00", "trade", 11.1, 767.0]
["2026-09-16T18:24:55.197974+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197975+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197983+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197990+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:24:55.197990+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.197997+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.198003+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.198013+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:24:55.198028+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:24:55.198050+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:24:55.198065+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:24:55.198073+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:24:55.198079+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:24:55.198087+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:24:55.198093+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:24:55.198100+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:24:55.198107+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:24:55.198113+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:24:55.198119+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:24:55.198122+00:00", "trade", 11.1, 14.0]
["2026-09-16T18:24:55.198125+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:24:55.198128+00:00", "trade", 11.1, 988.0]
["2026-09-16T18:24:55.198131+00:00", "trade", 11.1, 300.0]
["2026-09-16T18:24:55.198132+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:24:55.198134+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:24:55.198135+00:00", "trade", 11.1, 273.0]
["2026-09-16T18:24:55.198135+00:00", "trade", 11.1, 10.0]
["2026-09-16T18:24:55.198135+00:00", "trade", 11.1, 200.0]
["2026-09-16T18:24:55.198137+00:00", "trade", 11.1, 5.0]
["2026-09-16T18:24:55.198152+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:24:55.198158+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:24:55.198165+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:24:55.198183+00:00", "trade", 11.1, 142.0]
["2026-09-16T18:24:55.198199+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:55.198202+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:55.198241+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:55.198249+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:24:55.198249+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:55.198266+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:55.198294+00:00", "trade", 11.1, 20.0]
["2026-09-16T18:24:55.198300+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:55.198346+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:55.198348+00:00", "trade", 11.1101, 13.0]
["2026-09-16T18:24:55.198366+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:55.198393+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:55.198426+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:55.198513+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:55.198536+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:55.198560+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:55.199138+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:55.199161+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:55.199889+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:55.200167+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:55.200248+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:55.201839+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:55.201851+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:55.201952+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:55.204050+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:55.205271+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:55.207891+00:00", "trade", 11.095, 350.0]
["2026-09-16T18:24:55.207939+00:00", "trade", 11.095, 50.0]
["2026-09-16T18:24:55.208328+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:55.212461+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:55.222657+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:55.232182+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:55.305896+00:00", "trade", 11.095, 475.0]
["2026-09-16T18:24:55.305957+00:00", "trade", 11.09, 475.0]
["2026-09-16T18:24:55.391458+00:00", "trade", 11.0901, 246.0]
["2026-09-16T18:24:55.441656+00:00", "trade", 11.1162, 297.0]
["2026-09-16T18:24:55.778652+00:00", "trade", 11.1, 73.0]
["2026-09-16T18:24:55.955299+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:55.956018+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:56.165103+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:56.165142+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:56.165670+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:56.175168+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:56.197878+00:00", "trade", 11.09, 10.0]
["2026-09-16T18:24:56.572915+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:56.573471+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:56.573597+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:56.575022+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:56.587447+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:56.613826+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:56.614305+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:56.707150+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:56.739572+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:57.039730+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:57.040289+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:57.040594+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:57.041053+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:57.096857+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:57.096866+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:57.096915+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:57.097327+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:57.648790+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:57.648808+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:57.649916+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:57.654746+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:57.655213+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:57.802447+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:57.802508+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:57.803004+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:57.803545+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:57.891728+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:57.892043+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:57.892069+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:57.892810+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:57.892947+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:57.893410+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:57.974537+00:00", "trade", 11.09, 10.0]
["2026-09-16T18:24:58.042939+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:58.174362+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:58.190141+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:58.360261+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:58.360326+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:58.363787+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:58.474664+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:58.474783+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:58.474916+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:58.475016+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:58.920871+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:58.922507+00:00", "trade", 11.109, 5.0]
["2026-09-16T18:24:58.945995+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:58.946216+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:58.946223+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:58.946286+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:58.971128+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:58.971135+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:59.037713+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:59.237977+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:59.238071+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:59.238521+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:59.238555+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:59.238597+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:59.286255+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:59.286927+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:59.286976+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:59.674323+00:00", "trade", 11.09, 2.0]
["2026-09-16T18:24:59.674763+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:59.674777+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:59.674838+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:59.674851+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:59.674860+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:59.674868+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:59.674876+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:59.674885+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:59.675255+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:59.700275+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:59.720571+00:00", "trade", 11.095, 450.0]
["2026-09-16T18:24:59.721675+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:59.806682+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:59.807200+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:59.807214+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:59.807326+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:59.807603+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:59.807652+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:59.807787+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:59.808826+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:59.811270+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:59.811344+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:59.811800+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:24:59.957800+00:00", "trade", 11.095, 300.0]
["2026-09-16T18:24:59.958639+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:00.353129+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:00.417647+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:00.736652+00:00", "trade", 11.095, 50.0]
["2026-09-16T18:25:00.811852+00:00", "trade", 11.1, 10.0]
["2026-09-16T18:25:01.700385+00:00", "trade", 11.1, 300.0]
["2026-09-16T18:25:01.761760+00:00", "trade", 11.0965, 1.0]
["2026-09-16T18:25:01.939971+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:01.940007+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:01.978120+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:01.978855+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:01.997901+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:01.999332+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:01.999369+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:02.043453+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:02.043599+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:02.043985+00:00", "trade", 11.095, 400.0]
["2026-09-16T18:25:02.126458+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:02.126459+00:00", "trade", 11.095, 4.0]
["2026-09-16T18:25:02.126460+00:00", "trade", 11.1, 400.0]
["2026-09-16T18:25:02.126462+00:00", "trade", 11.1, 1400.0]
["2026-09-16T18:25:02.126463+00:00", "trade", 11.1, 1100.0]
["2026-09-16T18:25:02.126466+00:00", "trade", 11.1, 236.0]
["2026-09-16T18:25:02.126467+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:02.126469+00:00", "trade", 11.1, 700.0]
["2026-09-16T18:25:02.126469+00:00", "trade", 11.1, 1000.0]
["2026-09-16T18:25:02.126471+00:00", "trade", 11.1, 379.0]
["2026-09-16T18:25:02.126472+00:00", "trade", 11.1, 900.0]
["2026-09-16T18:25:02.126476+00:00", "trade", 11.1, 6.0]
["2026-09-16T18:25:02.126479+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:25:02.126521+00:00", "trade", 11.1, 3.0]
["2026-09-16T18:25:02.126528+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:02.126547+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:02.126554+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:02.126562+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:25:02.126591+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:02.126597+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:02.126604+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:02.126610+00:00", "trade", 11.1, 50.0]
["2026-09-16T18:25:02.126611+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:02.126618+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:02.126620+00:00", "trade", 11.1, 300.0]
["2026-09-16T18:25:02.126623+00:00", "trade", 11.1, 200.0]
["2026-09-16T18:25:02.126624+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:25:02.126624+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:02.126631+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:02.126637+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:02.126644+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:02.126651+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:02.126658+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:02.126663+00:00", "trade", 11.1, 200.0]
["2026-09-16T18:25:02.126664+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:02.126671+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:02.126677+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:02.126678+00:00", "trade", 11.1, 65.0]
["2026-09-16T18:25:02.126681+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:25:02.126685+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:02.126691+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:02.126694+00:00", "trade", 11.1, 153.0]
["2026-09-16T18:25:02.126698+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:02.126722+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:02.126729+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:02.126743+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:02.126745+00:00", "trade", 11.1, 25.0]
["2026-09-16T18:25:02.126745+00:00", "trade", 11.1, 56.0]
["2026-09-16T18:25:02.126746+00:00", "trade", 11.1, 48.0]
["2026-09-16T18:25:02.126750+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:02.126757+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:02.126765+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:02.126771+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:02.126779+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:02.126786+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:02.126793+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:02.126871+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:02.126912+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:02.126914+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:02.126939+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:02.126946+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:02.126953+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:02.126960+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:02.126980+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:25:02.126987+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:25:02.126995+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:25:02.127001+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:25:02.127008+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:25:02.127014+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:25:02.127028+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:25:02.127034+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:25:02.127041+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:25:02.127048+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:25:02.127050+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:25:02.127055+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:25:02.127059+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:25:02.127062+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:25:02.127065+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:25:02.127068+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:25:02.127084+00:00", "trade", 11.1, 200.0]
["2026-09-16T18:25:02.127085+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:02.127088+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:02.127094+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:02.127103+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:02.127110+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:02.127147+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:02.127183+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:02.127193+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:02.127250+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:02.127284+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:02.127293+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:02.127405+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:02.127477+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:02.127493+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:02.127521+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:02.127540+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:02.127552+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:02.127588+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:02.127602+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:02.127613+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:02.127804+00:00", "trade", 11.1, 180.0]
["2026-09-16T18:25:02.128091+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:02.128251+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:02.128542+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:02.128972+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:02.129069+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:02.129383+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:02.148455+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:02.175691+00:00", "trade", 11.105, 100.0]
["2026-09-16T18:25:02.282515+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:02.738477+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:02.956883+00:00", "trade", 11.1001, 4000.0]
["2026-09-16T18:25:03.127873+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:03.128190+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:03.128654+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:03.128808+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:03.129256+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:03.492711+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:03.559193+00:00", "trade", 11.105, 50.0]
["2026-09-16T18:25:03.639197+00:00", "trade", 11.105, 400.0]
["2026-09-16T18:25:03.761425+00:00", "trade", 11.105, 6000.0]
["2026-09-16T18:25:03.995555+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:03.996016+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:03.996473+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:03.996480+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:04.183779+00:00", "trade", 11.105, 306.0]
["2026-09-16T18:25:04.311283+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:04.311755+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:04.645301+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:04.658864+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:04.659313+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:05.110826+00:00", "trade", 11.1075, 1.0]
["2026-09-16T18:25:05.234129+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:05.234153+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:05.234214+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:05.234585+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:05.234667+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:05.235065+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:05.452674+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:05.712599+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:05.713298+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:05.719049+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:05.722859+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:05.723091+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:05.725396+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:05.839617+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:06.224476+00:00", "trade", 11.105, 50.0]
["2026-09-16T18:25:06.313382+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:25:06.313382+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:25:06.313382+00:00", "trade", 11.1, 200.0]
["2026-09-16T18:25:06.313800+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:06.313808+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:06.313817+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:06.313825+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:06.313880+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:06.313899+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:06.314307+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:06.376875+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:06.506012+00:00", "trade", 11.1099, 490.0]
["2026-09-16T18:25:06.532985+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:06.592030+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:06.719449+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:06.719869+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:06.720103+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:06.727219+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:06.727677+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:06.780223+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:06.805196+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:06.805710+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:06.807029+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:06.807125+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:06.807262+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:06.810725+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:06.816658+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:06.821072+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:06.821558+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:06.823891+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:06.824327+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:06.885482+00:00", "trade", 11.105, 1000.0]
["2026-09-16T18:25:06.886162+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:06.886229+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:06.886465+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:06.886929+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:06.886941+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:06.887050+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:06.887060+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:06.921470+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:06.921951+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:06.922412+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:06.928183+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:06.941416+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:06.941435+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:06.941828+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:06.984125+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:07.026764+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:07.026892+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:07.027372+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:07.027821+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:07.090456+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:07.269762+00:00", "trade", 11.1517, 100.0]
["2026-09-16T18:25:07.328427+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:07.328446+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:07.332208+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:07.332389+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:07.332773+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:07.332805+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:07.332851+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:07.332861+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:07.333191+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:07.333311+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:07.371229+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:07.371875+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:07.371898+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:07.440036+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:07.531928+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:07.558769+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:07.792567+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:07.819218+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:08.018764+00:00", "trade", 11.105, 500.0]
["2026-09-16T18:25:08.019768+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:08.030063+00:00", "trade", 11.1001, 6000.0]
["2026-09-16T18:25:08.030858+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:08.071457+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:08.073160+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:08.241221+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:08.246207+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:08.300761+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:08.301296+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:08.303282+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:08.358859+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:08.363001+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:08.363443+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:08.463986+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:08.468889+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:08.592599+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:08.601882+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:08.624599+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:08.624696+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:08.626580+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:08.697548+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:08.731198+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:08.734861+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:08.832794+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:08.835003+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:08.897922+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:08.914279+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:08.935171+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:08.942082+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:08.998543+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:09.048767+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:09.238398+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:09.326822+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:09.327333+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:09.327722+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:09.331088+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:09.343403+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:09.361014+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:09.376244+00:00", "trade", 11.1001, 1400.0]
["2026-09-16T18:25:09.377016+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:09.377628+00:00", "trade", 11.11, 4500.0]
["2026-09-16T18:25:09.378404+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:09.378415+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:09.398126+00:00", "trade", 11.105, 100.0]
["2026-09-16T18:25:09.491367+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:09.492418+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:09.509383+00:00", "trade", 11.105, 200.0]
["2026-09-16T18:25:09.552716+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:09.552926+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:09.560349+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:09.654979+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:09.655008+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:09.655015+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:09.655346+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:09.655646+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:10.091834+00:00", "trade", 11.105, 700.0]
["2026-09-16T18:25:10.092294+00:00", "trade", 11.105, 539.0]
["2026-09-16T18:25:10.095211+00:00", "trade", 11.105, 38.0]
["2026-09-16T18:25:10.096042+00:00", "trade", 11.105, 700.0]
["2026-09-16T18:25:10.098591+00:00", "trade", 11.105, 700.0]
["2026-09-16T18:25:10.102448+00:00", "trade", 11.105, 700.0]
["2026-09-16T18:25:10.106414+00:00", "trade", 11.105, 161.0]
["2026-09-16T18:25:10.110178+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:10.110199+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:10.110207+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:10.110665+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:10.160304+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:10.160744+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:10.173421+00:00", "trade", 11.105, 600.0]
["2026-09-16T18:25:10.303977+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:10.304002+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:10.393429+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:10.490694+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:10.608977+00:00", "trade", 11.1071, 90.0]
["2026-09-16T18:25:10.739883+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:10.864295+00:00", "trade", 11.105, 18.0]
["2026-09-16T18:25:11.002890+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:11.002917+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:11.003799+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:11.019598+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:11.040622+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:11.881321+00:00", "trade", 11.11, 198.0]
["2026-09-16T18:25:11.881376+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:11.881398+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:11.881405+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:11.881446+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:11.882001+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:11.882083+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:11.882209+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:11.882216+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:11.882232+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:11.882417+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:25:11.882549+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:11.882634+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:11.882684+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:11.882846+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:11.884501+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:11.924434+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:11.938967+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:11.939336+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:11.939458+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:11.939527+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:11.939840+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:11.939918+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:11.939969+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:11.940022+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:11.940397+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:11.948869+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:11.968820+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:11.993078+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:12.002371+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:12.024369+00:00", "trade", 11.1091, 12.0]
["2026-09-16T18:25:12.080176+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:12.117120+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:12.117345+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:12.117870+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:12.118201+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:12.118320+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:12.118336+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:12.127278+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:12.148780+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:12.269402+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:12.495844+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:12.496306+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:12.496518+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:12.523754+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:12.550881+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:12.551565+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:12.607671+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:12.608123+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:12.608472+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:12.674857+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:12.675337+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:12.705891+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:12.706340+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:12.836288+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:12.836759+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:12.849485+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:12.914179+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:12.914652+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:12.964514+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:12.965231+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:12.968137+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:13.352054+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:13.352578+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:13.446121+00:00", "trade", 11.105, 1100.0]
["2026-09-16T18:25:13.446726+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:13.454770+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:13.458353+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:13.489249+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:13.489719+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:13.529570+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:13.530018+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:13.655774+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:13.764873+00:00", "trade", 11.1099, 6000.0]
["2026-09-16T18:25:13.764915+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:13.765573+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:13.765663+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:13.787436+00:00", "trade", 11.105, 124.0]
["2026-09-16T18:25:13.893136+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:13.893564+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:13.893574+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:13.893611+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:14.089772+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:14.089809+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:14.089840+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:14.089861+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:25:14.260959+00:00", "trade", 11.1505, 50.0]
["2026-09-16T18:25:14.268911+00:00", "trade", 11.1505, 2.0]
["2026-09-16T18:25:14.288758+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:14.308250+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:14.320617+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:14.385780+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:14.386442+00:00", "trade", 11.105, 20.0]
["2026-09-16T18:25:14.908596+00:00", "trade", 11.105, 1.0]
["2026-09-16T18:25:14.908965+00:00", "trade", 11.105, 1.0]
["2026-09-16T18:25:15.174135+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:15.174162+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:15.174682+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:15.330813+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:15.458547+00:00", "trade", 11.1099, 8000.0]
["2026-09-16T18:25:15.541007+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:15.592341+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:15.630615+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:15.630818+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:15.630873+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:15.630917+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:25:15.631310+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:15.632686+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:15.963525+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:15.978734+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:16.172593+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:16.172628+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:16.482892+00:00", "trade", 11.105, 50.0]
["2026-09-16T18:25:16.498963+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:16.627084+00:00", "trade", 11.105, 50.0]
["2026-09-16T18:25:16.728593+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:16.729072+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:16.812811+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:16.814807+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:16.833359+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:16.840892+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:17.197297+00:00", "trade", 11.1099, 6000.0]
["2026-09-16T18:25:17.237378+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:17.443550+00:00", "trade", 11.105, 50.0]
["2026-09-16T18:25:17.558240+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:17.993033+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:18.026115+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:18.026604+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:18.026628+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:18.030879+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:18.143996+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:18.144378+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:18.144838+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:18.151572+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:18.219599+00:00", "trade", 11.1098, 3400.0]
["2026-09-16T18:25:18.220431+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:18.225488+00:00", "trade", 11.105, 1800.0]
["2026-09-16T18:25:18.228466+00:00", "trade", 11.105, 800.0]
["2026-09-16T18:25:18.248416+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:18.262948+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:18.313655+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:18.691976+00:00", "trade", 11.105, 200.0]
["2026-09-16T18:25:18.736079+00:00", "trade", 11.11, 270.0]
["2026-09-16T18:25:18.736562+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:18.737076+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:18.803343+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:18.804238+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:18.815611+00:00", "trade", 11.104, 1.0]
["2026-09-16T18:25:18.913902+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:18.940530+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:18.941567+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:18.990021+00:00", "trade", 11.1099, 5.0]
["2026-09-16T18:25:19.034526+00:00", "trade", 11.1099, 2000.0]
["2026-09-16T18:25:19.155019+00:00", "trade", 11.1099, 2000.0]
["2026-09-16T18:25:19.156363+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:19.788891+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:19.789582+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:19.972787+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:20.436152+00:00", "trade", 11.1099, 150.0]
["2026-09-16T18:25:20.453364+00:00", "trade", 11.105, 10.0]
["2026-09-16T18:25:20.625551+00:00", "trade", 11.105, 450.0]
["2026-09-16T18:25:20.716093+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:20.716612+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:20.716625+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:20.892748+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:20.893274+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:20.893830+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:20.900576+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:20.937458+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:20.937878+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:20.941239+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:21.580320+00:00", "trade", 11.1058, 1.0]
["2026-09-16T18:25:22.093877+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:22.094562+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:22.095020+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:22.098325+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:22.139628+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:22.176408+00:00", "trade", 11.105, 20.0]
["2026-09-16T18:25:22.250344+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:22.388080+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:22.952723+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:22.957400+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:23.005199+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:23.034016+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:23.514070+00:00", "trade", 11.105, 3.0]
["2026-09-16T18:25:23.844785+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:23.879976+00:00", "trade", 11.105, 1000.0]
["2026-09-16T18:25:24.226057+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:24.226083+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:24.792167+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:24.792271+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:25.300976+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:25.300985+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:25.325139+00:00", "trade", 11.1489, 8.0]
["2026-09-16T18:25:25.346741+00:00", "trade", 11.105, 200.0]
["2026-09-16T18:25:25.626884+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:25.787497+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:25.919769+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:25.920661+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:25.920688+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:25.921726+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:26.454801+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:26.455005+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:26.663956+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:26.833203+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:26.922378+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:26.929452+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:26.929477+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:26.984902+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:27.139731+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:27.149636+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:27.226232+00:00", "trade", 11.105, 557.0]
["2026-09-16T18:25:27.226466+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:27.228091+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:27.407760+00:00", "trade", 11.105, 200.0]
["2026-09-16T18:25:27.425294+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:27.700594+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:27.749470+00:00", "trade", 11.1, 10.0]
["2026-09-16T18:25:28.114771+00:00", "trade", 11.1075, 1.0]
["2026-09-16T18:25:28.532108+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:28.532531+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:28.532792+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:28.532799+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:28.532820+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:28.533201+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:28.533276+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:28.533837+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:28.613639+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:28.807322+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:28.996721+00:00", "trade", 11.105, 6000.0]
["2026-09-16T18:25:29.012454+00:00", "trade", 11.105, 6.0]
["2026-09-16T18:25:29.048787+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:29.048814+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:29.049351+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:29.050386+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:29.056840+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:29.056848+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:29.057613+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:29.062856+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:29.062866+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:29.063392+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:29.063439+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:29.125633+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:29.152659+00:00", "trade", 11.1, 10.0]
["2026-09-16T18:25:29.180200+00:00", "trade", 11.1, 10.0]
["2026-09-16T18:25:29.180256+00:00", "trade", 11.1, 31.0]
["2026-09-16T18:25:29.180318+00:00", "trade", 11.1, 10.0]
["2026-09-16T18:25:29.180379+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:25:29.180437+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:25:29.180514+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:29.180517+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:25:29.180561+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:29.180573+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:25:29.180622+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:29.180725+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:29.180795+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:29.180801+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:29.180814+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:29.180916+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:29.180923+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:29.180988+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:29.181043+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:29.181152+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:29.181158+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:29.181167+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:29.181174+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:29.181237+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:25:29.181239+00:00", "trade", 11.1, 10.0]
["2026-09-16T18:25:29.181239+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:25:29.181239+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:25:29.181240+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:29.181244+00:00", "trade", 11.1, 190.0]
["2026-09-16T18:25:29.181254+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:25:29.181262+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:25:29.181270+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:25:29.181276+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:25:29.181282+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:25:29.181289+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:25:29.181291+00:00", "trade", 11.1, 200.0]
["2026-09-16T18:25:29.181291+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:29.181296+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:29.181301+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:25:29.181303+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:29.181310+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:29.181317+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:29.181325+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:29.181332+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:29.181339+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:29.181346+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:29.181353+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:29.181359+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:29.181367+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:29.181411+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:29.181671+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:29.181686+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:29.181707+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:29.181797+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:29.181845+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:29.181969+00:00", "trade", 11.095, 16.0]
["2026-09-16T18:25:29.185180+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:29.185335+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:29.218143+00:00", "trade", 11.1, 10.0]
["2026-09-16T18:25:29.442514+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:29.784416+00:00", "trade", 11.0979, 25.0]
["2026-09-16T18:25:29.939216+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:29.939222+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:29.939229+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:29.939286+00:00", "trade", 11.1, 9.0]
["2026-09-16T18:25:29.975253+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:30.481216+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:30.482389+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:30.483579+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:30.485093+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:30.485556+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:30.530333+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:30.530356+00:00", "trade", 11.095, 300.0]
["2026-09-16T18:25:30.591593+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:31.017044+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:31.017077+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:31.017372+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:31.073543+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:31.074453+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:31.079983+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:31.080828+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:31.120932+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:31.162053+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:31.202731+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:31.237764+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:31.243706+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:31.244109+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:31.247061+00:00", "trade", 11.095, 139.0]
["2026-09-16T18:25:31.248541+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:31.293453+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:31.838136+00:00", "trade", 11.09, 23.0]
["2026-09-16T18:25:31.838605+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:32.093953+00:00", "trade", 11.095, 100.0]
["2026-09-16T18:25:32.306561+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:32.307677+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:32.307755+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:32.309183+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:32.412973+00:00", "trade", 11.1046, 1.0]
["2026-09-16T18:25:32.413758+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:32.414125+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:32.449464+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:32.449934+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:32.483971+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:32.498921+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:25:32.554014+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:25:32.554015+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:32.554033+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:25:32.560366+00:00", "trade", 11.0916, 1.0]
["2026-09-16T18:25:32.688577+00:00", "trade", 11.095, 2.0]
["2026-09-16T18:25:32.688590+00:00", "trade", 11.09, 2.0]
["2026-09-16T18:25:32.688708+00:00", "trade", 11.095, 129.0]
["2026-09-16T18:25:33.003814+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:25:33.246328+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:33.256654+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:33.409635+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:33.959162+00:00", "trade", 11.0901, 2000.0]
["2026-09-16T18:25:34.245456+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:34.245459+00:00", "trade", 11.09, 209.0]
["2026-09-16T18:25:34.245459+00:00", "trade", 11.09, 191.0]
["2026-09-16T18:25:34.245463+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:34.245479+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:25:34.245497+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:34.245503+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:34.245510+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:34.245516+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:34.245523+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:34.245530+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:34.245536+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:34.245542+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:34.245548+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:34.245554+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:34.245560+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:34.245567+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:34.245573+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:34.246139+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:34.566714+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:34.653355+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:34.721320+00:00", "trade", 11.09, 12.0]
["2026-09-16T18:25:34.969687+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:34.974038+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:34.988736+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:34.989568+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:35.004525+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:35.051848+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:35.103782+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:35.120151+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:35.189662+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:35.301035+00:00", "trade", 11.1, 8000.0]
["2026-09-16T18:25:35.301759+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:35.302200+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:35.302655+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:35.406832+00:00", "trade", 11.09, 200.0]
["2026-09-16T18:25:35.406835+00:00", "trade", 11.09, 96.0]
["2026-09-16T18:25:35.406957+00:00", "trade", 11.09, 287.0]
["2026-09-16T18:25:35.406957+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:35.407070+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:35.407077+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:35.407083+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:35.407089+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:35.407101+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:35.407108+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:35.407115+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:35.407121+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:35.407173+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:25:35.407174+00:00", "trade", 11.09, 3.0]
["2026-09-16T18:25:35.407175+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:25:35.407297+00:00", "trade", 11.09, 21.0]
["2026-09-16T18:25:35.407299+00:00", "trade", 11.09, 10.0]
["2026-09-16T18:25:35.407300+00:00", "trade", 11.09, 2400.0]
["2026-09-16T18:25:35.407302+00:00", "trade", 11.09, 20.0]
["2026-09-16T18:25:35.407311+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:35.407326+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:35.407327+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:35.407333+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:35.407333+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:35.407340+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:35.407341+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:35.407348+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:35.407348+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:35.407354+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:35.407356+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:35.407361+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:35.407367+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:35.407374+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:35.407380+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:35.407387+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:35.407394+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:35.407401+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:35.407415+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:35.407428+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:35.407435+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:35.407441+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:35.407451+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:35.407476+00:00", "trade", 11.09, 77.0]
["2026-09-16T18:25:35.407486+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:25:35.407491+00:00", "trade", 11.09, 85.0]
["2026-09-16T18:25:35.407575+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:35.407621+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:35.407628+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:35.407636+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:35.407643+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:35.407650+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:25:35.407650+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:35.407651+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:35.407657+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:35.407671+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:35.407677+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:35.407684+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:35.407692+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:35.407707+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:35.407720+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:35.407722+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:35.407723+00:00", "trade", 11.09, 19.0]
["2026-09-16T18:25:35.407724+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:35.407726+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:35.407732+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:35.407739+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:35.407748+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:35.407754+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:35.407761+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:35.407773+00:00", "trade", 11.09, 48.0]
["2026-09-16T18:25:35.407792+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:25:35.407794+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:35.407859+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:35.407914+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:35.407922+00:00", "trade", 11.09, 81.0]
["2026-09-16T18:25:35.407958+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:35.407964+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:35.408047+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:35.408055+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:35.408064+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:25:35.408064+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:35.408068+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:35.408354+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:35.411609+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:35.411764+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:35.411772+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:35.411793+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:35.412610+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:35.413067+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:35.413088+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:35.413302+00:00", "trade", 11.08, 50.0]
["2026-09-16T18:25:35.419919+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:35.423148+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:35.428768+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:35.439758+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:35.439783+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:35.439790+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:35.461096+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:35.461125+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:35.507459+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:35.508246+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:35.555212+00:00", "trade", 11.085, 700.0]
["2026-09-16T18:25:35.602396+00:00", "trade", 11.085, 700.0]
["2026-09-16T18:25:35.670573+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:35.670600+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:35.670799+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:35.671107+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:35.671114+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:35.672365+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:35.683624+00:00", "trade", 11.085, 700.0]
["2026-09-16T18:25:35.803171+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:35.803177+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:35.803697+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:36.167824+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:36.167894+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:36.167924+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:36.260354+00:00", "trade", 11.088, 490.0]
["2026-09-16T18:25:36.286405+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:36.332573+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:36.386260+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:36.386713+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:36.386722+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:36.386782+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:36.386803+00:00", "trade", 11.085, 10.0]
["2026-09-16T18:25:36.386804+00:00", "trade", 11.09, 88.0]
["2026-09-16T18:25:36.386807+00:00", "trade", 11.09, 600.0]
["2026-09-16T18:25:36.386807+00:00", "trade", 11.09, 600.0]
["2026-09-16T18:25:36.386811+00:00", "trade", 11.09, 690.0]
["2026-09-16T18:25:36.386824+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:25:36.386830+00:00", "trade", 11.09, 9.0]
["2026-09-16T18:25:36.386831+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:25:36.386833+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:36.386834+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:36.386849+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:36.386866+00:00", "trade", 11.09, 10.0]
["2026-09-16T18:25:36.386871+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:36.386877+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:25:36.386880+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:36.386882+00:00", "trade", 11.09, 77.0]
["2026-09-16T18:25:36.386888+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:36.386897+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:36.386904+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:36.386910+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:36.386916+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:36.386917+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:25:36.386918+00:00", "trade", 11.09, 123.0]
["2026-09-16T18:25:36.386921+00:00", "trade", 11.09, 174.0]
["2026-09-16T18:25:36.386921+00:00", "trade", 11.09, 184.0]
["2026-09-16T18:25:36.386923+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:36.386929+00:00", "trade", 11.09, 87.0]
["2026-09-16T18:25:36.386930+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:36.386938+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:36.386945+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:36.386952+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:36.386958+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:36.386966+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:36.386974+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:36.386988+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:36.387001+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:36.387009+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:36.387015+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:36.387022+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:36.387041+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:36.387043+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:36.387049+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:36.387056+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:36.387062+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:36.387069+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:36.387076+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:36.387083+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:36.387098+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:36.387105+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:36.387115+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:36.387122+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:36.387129+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:36.387135+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:36.387142+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:36.387148+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:36.387155+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:36.387161+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:36.387168+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:36.387171+00:00", "trade", 11.09, 200.0]
["2026-09-16T18:25:36.387172+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:25:36.387172+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:36.387175+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:36.387180+00:00", "trade", 11.09, 160.0]
["2026-09-16T18:25:36.387180+00:00", "trade", 11.09, 200.0]
["2026-09-16T18:25:36.387182+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:36.387183+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:36.387189+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:36.387197+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:36.387211+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:36.387260+00:00", "trade", 11.09, 13.0]
["2026-09-16T18:25:36.387261+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:36.387271+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:36.387360+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:36.387372+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:36.387480+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:25:36.387481+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:36.387549+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:36.387580+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:36.387651+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:25:36.387661+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.387729+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.387885+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.387940+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:25:36.387982+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.388157+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.388310+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.388312+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.388384+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.388823+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.388877+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.389391+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.389950+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.390452+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.390907+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.391354+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.391979+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.392016+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.407653+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.417295+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.417302+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.418098+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.421975+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.422419+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.426878+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.427149+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.427407+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.427852+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.429417+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.448242+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.448568+00:00", "trade", 11.095, 100.0]
["2026-09-16T18:25:36.449339+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.451899+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.494062+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.494524+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.497681+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.497749+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.498490+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.610619+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.703751+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.703765+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.703864+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.704082+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.704089+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.704095+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.704103+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.704284+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.704304+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.709327+00:00", "trade", 11.0965, 100.0]
["2026-09-16T18:25:36.728948+00:00", "trade", 11.09, 8.0]
["2026-09-16T18:25:36.728954+00:00", "trade", 11.09, 3.0]
["2026-09-16T18:25:36.728967+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:25:36.806336+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:36.899870+00:00", "trade", 11.1028, 1.0]
["2026-09-16T18:25:37.393398+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:37.680885+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:37.834952+00:00", "trade", 11.09, 2.0]
["2026-09-16T18:25:37.835004+00:00", "trade", 11.09, 76.0]
["2026-09-16T18:25:37.835006+00:00", "trade", 11.09, 50.0]
["2026-09-16T18:25:37.835090+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:37.835096+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:37.835103+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:37.835109+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:37.835115+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:37.835122+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:37.835250+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:37.835317+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:37.835326+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:37.835332+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:37.835338+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:37.835345+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:37.835358+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:37.835365+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:37.835372+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:37.835386+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:37.835391+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:37.835393+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:37.835400+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:37.835406+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:37.835471+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:37.835472+00:00", "trade", 11.09, 183.0]
["2026-09-16T18:25:37.835534+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:37.835554+00:00", "trade", 11.08, 2.0]
["2026-09-16T18:25:37.835905+00:00", "trade", 11.09, 450.0]
["2026-09-16T18:25:37.836143+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:37.836408+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:37.838306+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:37.867812+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:37.888886+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:37.909465+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:38.031297+00:00", "trade", 11.085, 10.0]
["2026-09-16T18:25:38.049429+00:00", "trade", 11.0805, 6000.0]
["2026-09-16T18:25:38.189000+00:00", "trade", 11.085, 500.0]
["2026-09-16T18:25:38.336623+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:39.009256+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:25:39.111060+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:39.644609+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:39.644895+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:39.644929+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:39.645236+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:39.796827+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:39.797395+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:39.812544+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:39.813220+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:39.836030+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:39.848727+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:39.870562+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:39.889796+00:00", "trade", 11.08, 2.0]
["2026-09-16T18:25:39.962352+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:39.984987+00:00", "trade", 11.085, 620.0]
["2026-09-16T18:25:40.345251+00:00", "trade", 11.0806, 1200.0]
["2026-09-16T18:25:40.441083+00:00", "trade", 11.085, 269.0]
["2026-09-16T18:25:40.442055+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:40.442509+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:40.468065+00:00", "trade", 11.08, 1.0]
["2026-09-16T18:25:40.468066+00:00", "trade", 11.08, 200.0]
["2026-09-16T18:25:40.468067+00:00", "trade", 11.08, 5.0]
["2026-09-16T18:25:40.468069+00:00", "trade", 11.08, 130.0]
["2026-09-16T18:25:40.468071+00:00", "trade", 11.08, 864.0]
["2026-09-16T18:25:40.468072+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:40.468086+00:00", "trade", 11.08, 1.0]
["2026-09-16T18:25:40.468086+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:40.468093+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:40.468132+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:40.468138+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:40.468145+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:40.468151+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:40.468158+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:40.468164+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:40.468171+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:40.468177+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:40.468395+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:40.468743+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:40.468756+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:40.468758+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:40.468769+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:40.468782+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:40.468838+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:40.469198+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:40.469614+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:40.473079+00:00", "trade", 11.08, 1.0]
["2026-09-16T18:25:40.473188+00:00", "trade", 11.08, 10.0]
["2026-09-16T18:25:40.478829+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:40.479345+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:40.479451+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:40.502877+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:40.513354+00:00", "trade", 11.085, 539.0]
["2026-09-16T18:25:40.513794+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:40.577331+00:00", "trade", 11.085, 500.0]
["2026-09-16T18:25:40.579521+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:40.595864+00:00", "trade", 11.085, 100.0]
["2026-09-16T18:25:40.614043+00:00", "trade", 11.085, 100.0]
["2026-09-16T18:25:40.626313+00:00", "trade", 11.085, 100.0]
["2026-09-16T18:25:40.628420+00:00", "trade", 11.085, 300.0]
["2026-09-16T18:25:40.632901+00:00", "trade", 11.085, 202.0]
["2026-09-16T18:25:40.785001+00:00", "trade", 11.0823, 8.0]
["2026-09-16T18:25:40.863010+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:40.863042+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:40.863159+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:40.863347+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:41.158309+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:41.158431+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:41.158458+00:00", "trade", 11.09, 1100.0]
["2026-09-16T18:25:41.158458+00:00", "trade", 11.09, 12.0]
["2026-09-16T18:25:41.158460+00:00", "trade", 11.09, 700.0]
["2026-09-16T18:25:41.158461+00:00", "trade", 11.09, 500.0]
["2026-09-16T18:25:41.158467+00:00", "trade", 11.09, 21.0]
["2026-09-16T18:25:41.158467+00:00", "trade", 11.09, 222.0]
["2026-09-16T18:25:41.158467+00:00", "trade", 11.09, 200.0]
["2026-09-16T18:25:41.158468+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:25:41.158475+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:25:41.158517+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:41.158523+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:41.158530+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:41.158536+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:41.158542+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:41.158549+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:41.158556+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:41.158569+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:41.158577+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:41.158583+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:41.158590+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:41.158596+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:41.158610+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:41.158616+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:41.158622+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:41.158629+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:41.158694+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:41.158705+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:41.158712+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:41.158719+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:41.158726+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:41.158732+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:41.158737+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:25:41.158738+00:00", "trade", 11.09, 200.0]
["2026-09-16T18:25:41.158739+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:25:41.158741+00:00", "trade", 11.09, 400.0]
["2026-09-16T18:25:41.158742+00:00", "trade", 11.09, 50.0]
["2026-09-16T18:25:41.158756+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:41.158760+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:41.158770+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:41.158872+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:25:41.158889+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:41.158923+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:41.158935+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:41.158943+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:41.158950+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:41.158958+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:41.158972+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:41.158979+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:41.158985+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:41.158993+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:41.159000+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:41.159008+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:41.159014+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:41.159021+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:41.159026+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:25:41.159027+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:25:41.159028+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:41.159035+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:41.159040+00:00", "trade", 11.09, 75.0]
["2026-09-16T18:25:41.159042+00:00", "trade", 11.09, 412.0]
["2026-09-16T18:25:41.159042+00:00", "trade", 11.09, 75.0]
["2026-09-16T18:25:41.159043+00:00", "trade", 11.09, 500.0]
["2026-09-16T18:25:41.159043+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:41.159044+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:41.159049+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:41.159063+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:41.159069+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:41.159075+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:41.159082+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:41.159105+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:41.159109+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:41.159111+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:41.159118+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:41.159126+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:41.159195+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:41.159319+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:41.159425+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:41.159460+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:41.159467+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:41.159496+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:41.159502+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:41.159511+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:41.159600+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:41.159621+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:41.159636+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:41.159679+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:41.159706+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:41.159726+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:41.159957+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:41.159973+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:41.160358+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:41.160568+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:41.160609+00:00", "trade", 11.09, 200.0]
["2026-09-16T18:25:41.160628+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:41.160935+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:41.161285+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:41.184187+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:41.260599+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:41.361829+00:00", "trade", 11.095, 497.0]
["2026-09-16T18:25:41.560314+00:00", "trade", 11.095, 25.0]
["2026-09-16T18:25:41.637073+00:00", "trade", 11.095, 35.0]
["2026-09-16T18:25:41.663948+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:41.678306+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:41.682852+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:42.256921+00:00", "trade", 11.09, 6000.0]
["2026-09-16T18:25:42.369394+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:42.430807+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:42.871990+00:00", "trade", 11.09, 2.0]
["2026-09-16T18:25:44.009356+00:00", "trade", 11.095, 600.0]
["2026-09-16T18:25:44.031579+00:00", "trade", 11.095, 557.0]
["2026-09-16T18:25:44.031648+00:00", "trade", 11.095, 539.0]
["2026-09-16T18:25:44.031767+00:00", "trade", 11.095, 539.0]
["2026-09-16T18:25:44.032439+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:44.049084+00:00", "trade", 11.095, 700.0]
["2026-09-16T18:25:44.049861+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:44.052135+00:00", "trade", 11.095, 700.0]
["2026-09-16T18:25:44.058175+00:00", "trade", 11.095, 700.0]
["2026-09-16T18:25:44.150943+00:00", "trade", 11.0998, 1000.0]
["2026-09-16T18:25:44.214585+00:00", "trade", 11.0998, 1000.0]
["2026-09-16T18:25:44.392486+00:00", "trade", 11.09, 2.0]
["2026-09-16T18:25:44.450187+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:44.529357+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:44.552434+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:44.552448+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:44.552912+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:44.554565+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:44.554572+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:44.554898+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:44.554945+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:44.563996+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:45.039412+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:45.039838+00:00", "trade", 11.095, 400.0]
["2026-09-16T18:25:45.039922+00:00", "trade", 11.095, 539.0]
["2026-09-16T18:25:45.040420+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:45.093249+00:00", "trade", 11.095, 700.0]
["2026-09-16T18:25:45.157306+00:00", "trade", 11.095, 700.0]
["2026-09-16T18:25:45.165633+00:00", "trade", 11.095, 100.0]
["2026-09-16T18:25:45.391610+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:45.499250+00:00", "trade", 11.0901, 1.0]
["2026-09-16T18:25:45.542481+00:00", "trade", 11.095, 350.0]
["2026-09-16T18:25:45.558945+00:00", "trade", 11.09, 2.0]
["2026-09-16T18:25:45.629061+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:45.737427+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:45.737511+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:45.737584+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:45.738040+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:45.753122+00:00", "trade", 11.095, 100.0]
["2026-09-16T18:25:45.753799+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:45.755824+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:45.771330+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:45.771687+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:45.772085+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:45.849960+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:45.849994+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:45.900651+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:46.105833+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:46.106107+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:46.260843+00:00", "trade", 11.1432, 100.0]
["2026-09-16T18:25:46.435367+00:00", "trade", 11.1, 30.0]
["2026-09-16T18:25:46.439733+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:46.440118+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:46.440153+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:46.465418+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:46.497806+00:00", "trade", 11.1051, 14.0]
["2026-09-16T18:25:47.286658+00:00", "trade", 11.09, 2.0]
["2026-09-16T18:25:47.625979+00:00", "trade", 11.095, 6000.0]
["2026-09-16T18:25:47.829992+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:47.831459+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:47.862891+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:47.863324+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:47.982576+00:00", "trade", 11.095, 193.0]
["2026-09-16T18:25:48.019199+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:48.029840+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:48.226207+00:00", "trade", 11.095, 64.0]
["2026-09-16T18:25:48.226509+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:48.226570+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:48.226626+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:48.226741+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:48.227200+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:48.361849+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:48.458722+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:48.458847+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:48.459302+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:48.459878+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:49.435833+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:49.435951+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:25:49.435958+00:00", "trade", 11.09, 3.0]
["2026-09-16T18:25:49.436286+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:49.436399+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:49.485966+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:49.486286+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:49.497766+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:49.547936+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:49.548871+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:49.549053+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:49.552140+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:49.552579+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:49.668791+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:49.725804+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:49.726066+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:49.726624+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:49.747962+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:49.779760+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:49.954211+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:49.954501+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:50.124725+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:50.124781+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:50.125116+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:50.203286+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:50.203332+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:50.203745+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:50.229781+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:50.244391+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:50.463669+00:00", "trade", 11.09, 2.0]
["2026-09-16T18:25:50.552248+00:00", "trade", 11.0971, 40.0]
["2026-09-16T18:25:50.553309+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:50.553321+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:50.558062+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:50.655665+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:50.762191+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:50.932908+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:50.933374+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:50.935840+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:50.935851+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:51.056957+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:51.056980+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:51.062345+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:51.076297+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:51.079451+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:51.240547+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:51.261470+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:51.261482+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:51.432596+00:00", "trade", 11.095, 450.0]
["2026-09-16T18:25:51.483805+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:51.515983+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:51.516457+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:51.516931+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:51.588607+00:00", "trade", 11.09, 50.0]
["2026-09-16T18:25:51.588737+00:00", "trade", 11.09, 36.0]
["2026-09-16T18:25:51.588748+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:51.588798+00:00", "trade", 11.09, 200.0]
["2026-09-16T18:25:51.588877+00:00", "trade", 11.09, 200.0]
["2026-09-16T18:25:51.589083+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:51.589093+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:51.589574+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:51.589659+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:51.590037+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:51.590389+00:00", "trade", 11.09, 350.0]
["2026-09-16T18:25:51.592958+00:00", "trade", 11.09, 34.0]
["2026-09-16T18:25:51.668304+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:51.668423+00:00", "trade", 11.09, 12.0]
["2026-09-16T18:25:51.668426+00:00", "trade", 11.09, 10.0]
["2026-09-16T18:25:51.668426+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:25:51.668427+00:00", "trade", 11.09, 200.0]
["2026-09-16T18:25:51.668430+00:00", "trade", 11.09, 1100.0]
["2026-09-16T18:25:51.668433+00:00", "trade", 11.09, 224.0]
["2026-09-16T18:25:51.668434+00:00", "trade", 11.09, 150.0]
["2026-09-16T18:25:51.668443+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:25:51.668448+00:00", "trade", 11.09, 49.0]
["2026-09-16T18:25:51.668488+00:00", "trade", 11.09, 200.0]
["2026-09-16T18:25:51.668495+00:00", "trade", 11.09, 200.0]
["2026-09-16T18:25:51.668496+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:25:51.668496+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:25:51.668501+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:25:51.668503+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:25:51.668510+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:25:51.668513+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:51.668519+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:51.668523+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:25:51.668523+00:00", "trade", 11.09, 61.0]
["2026-09-16T18:25:51.668526+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:51.668540+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:51.668546+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:51.668568+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:51.668574+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:51.668581+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:51.668591+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:51.668611+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:25:51.668611+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:51.668618+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:51.668625+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:51.668626+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:51.668633+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:51.668639+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:51.668646+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:51.668652+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:51.668658+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:51.668665+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:51.668671+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:51.668698+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:25:51.668706+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:51.668715+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:51.668722+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:51.668728+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:51.668735+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:51.668743+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:51.668744+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:51.668756+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:51.668763+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:51.668777+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:51.668783+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:51.668790+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:51.668797+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:51.668811+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:51.668817+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:51.668818+00:00", "trade", 11.09, 10.0]
["2026-09-16T18:25:51.668826+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:25:51.668827+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:25:51.668851+00:00", "trade", 11.09, 96.0]
["2026-09-16T18:25:51.668856+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:51.668863+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:51.668880+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:25:51.668882+00:00", "trade", 11.09, 200.0]
["2026-09-16T18:25:51.668882+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:25:51.668884+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:51.668885+00:00", "trade", 11.09, 75.0]
["2026-09-16T18:25:51.668887+00:00", "trade", 11.09, 62.0]
["2026-09-16T18:25:51.668889+00:00", "trade", 11.09, 300.0]
["2026-09-16T18:25:51.668890+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:51.668890+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:51.668898+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:51.668925+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:25:51.669050+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:25:51.669052+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:51.669151+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:51.669212+00:00", "trade", 11.085, 100.0]
["2026-09-16T18:25:51.669495+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:51.669521+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:51.669535+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:51.669678+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:51.673092+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:51.674939+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:51.682947+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:51.693460+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:51.697543+00:00", "trade", 11.09, 450.0]
["2026-09-16T18:25:51.708151+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:51.827054+00:00", "trade", 11.0872, 1.0]
["2026-09-16T18:25:52.097359+00:00", "trade", 11.1418, 100.0]
["2026-09-16T18:25:52.577581+00:00", "trade", 11.084, 50.0]
["2026-09-16T18:25:52.608696+00:00", "trade", 11.0898, 3200.0]
["2026-09-16T18:25:52.778519+00:00", "trade", 11.08, 10.0]
["2026-09-16T18:25:52.778520+00:00", "trade", 11.08, 1100.0]
["2026-09-16T18:25:52.778523+00:00", "trade", 11.08, 2.0]
["2026-09-16T18:25:52.778563+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:52.778570+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:52.778577+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:52.778583+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:52.778591+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:52.778598+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:52.778605+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:52.778613+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:52.778622+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:52.778624+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:25:52.778625+00:00", "trade", 11.08, 200.0]
["2026-09-16T18:25:52.778629+00:00", "trade", 11.08, 1000.0]
["2026-09-16T18:25:52.778629+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:52.778630+00:00", "trade", 11.08, 20.0]
["2026-09-16T18:25:52.778632+00:00", "trade", 11.08, 200.0]
["2026-09-16T18:25:52.778636+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:52.778637+00:00", "trade", 11.08, 1.0]
["2026-09-16T18:25:52.778637+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:25:52.778641+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:52.778644+00:00", "trade", 11.08, 5000.0]
["2026-09-16T18:25:52.778644+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:25:52.778648+00:00", "trade", 11.08, 50.0]
["2026-09-16T18:25:52.778653+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:52.778655+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:52.778672+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:52.778679+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:52.778686+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:52.778702+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:52.778709+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:52.778723+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:52.778731+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:25:52.778731+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:52.778739+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:52.778748+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:52.778770+00:00", "trade", 11.08, 1.0]
["2026-09-16T18:25:52.778770+00:00", "trade", 11.08, 1.0]
["2026-09-16T18:25:52.778770+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:25:52.778772+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:52.778779+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:52.778792+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:52.778799+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:52.778806+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:52.778807+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:52.778813+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:52.778829+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:52.778836+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:52.778852+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:52.778899+00:00", "trade", 11.08, 34.0]
["2026-09-16T18:25:52.778911+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:25:52.778934+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:25:52.778943+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:25:52.778951+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:25:52.778953+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:25:52.778958+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:25:52.778964+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:25:52.778973+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:25:52.778980+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:25:52.778988+00:00", "trade", 11.08, 200.0]
["2026-09-16T18:25:52.778995+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:25:52.779004+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:25:52.779005+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:25:52.779009+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:25:52.779012+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:25:52.779019+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:25:52.779025+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:25:52.779026+00:00", "trade", 11.08, 50.0]
["2026-09-16T18:25:52.779029+00:00", "trade", 11.08, 75.0]
["2026-09-16T18:25:52.779029+00:00", "trade", 11.08, 300.0]
["2026-09-16T18:25:52.779029+00:00", "trade", 11.08, 54.0]
["2026-09-16T18:25:52.779029+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:52.779032+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:52.779033+00:00", "trade", 11.08, 75.0]
["2026-09-16T18:25:52.779038+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:52.779045+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:52.779060+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:52.779066+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:52.779073+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:52.779080+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:52.779087+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:52.779134+00:00", "trade", 11.08, 50.0]
["2026-09-16T18:25:52.779187+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:52.779221+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:52.779321+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:52.779421+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:52.779428+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:52.779490+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:52.780183+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:52.780629+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:52.780655+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:52.781014+00:00", "trade", 11.08, 11.0]
["2026-09-16T18:25:52.781212+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:52.783414+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:52.784470+00:00", "trade", 11.07, 1.0]
["2026-09-16T18:25:52.784587+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:52.792292+00:00", "trade", 11.08, 4.0]
["2026-09-16T18:25:52.807110+00:00", "trade", 11.08, 300.0]
["2026-09-16T18:25:52.813087+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:52.879052+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:52.879537+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:52.942958+00:00", "trade", 11.0715, 400.0]
["2026-09-16T18:25:52.944067+00:00", "trade", 11.071, 200.0]
["2026-09-16T18:25:52.944074+00:00", "trade", 11.07, 82.0]
["2026-09-16T18:25:52.987398+00:00", "trade", 11.075, 56.0]
["2026-09-16T18:25:53.014647+00:00", "trade", 11.07, 248.0]
["2026-09-16T18:25:53.015464+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:53.017215+00:00", "trade", 11.07, 3.0]
["2026-09-16T18:25:53.019327+00:00", "trade", 11.07, 200.0]
["2026-09-16T18:25:53.019339+00:00", "trade", 11.07, 10200.0]
["2026-09-16T18:25:53.038627+00:00", "trade", 11.07, 1.0]
["2026-09-16T18:25:53.188549+00:00", "trade", 11.0799, 2000.0]
["2026-09-16T18:25:53.364603+00:00", "trade", 11.0795, 5.0]
["2026-09-16T18:25:53.423150+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:53.546346+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:53.559258+00:00", "trade", 11.077, 5.0]
["2026-09-16T18:25:53.630606+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:53.822026+00:00", "trade", 11.0731, 1.0]
["2026-09-16T18:25:53.823686+00:00", "trade", 11.0767, 5.0]
["2026-09-16T18:25:53.956251+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:53.968128+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:54.041327+00:00", "trade", 11.0767, 5.0]
["2026-09-16T18:25:54.061962+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:54.442264+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:54.469837+00:00", "trade", 11.0771, 100.0]
["2026-09-16T18:25:54.476323+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:54.476350+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:54.476952+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:54.477660+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:54.517103+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:54.529804+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:54.630860+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:54.630871+00:00", "trade", 11.07, 50.0]
["2026-09-16T18:25:54.630875+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:54.631314+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:54.631429+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:54.655326+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:54.772748+00:00", "trade", 11.0788, 1200.0]
["2026-09-16T18:25:54.784258+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:54.820207+00:00", "trade", 11.075, 2100.0]
["2026-09-16T18:25:54.820999+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:54.982696+00:00", "trade", 11.1401, 26.0]
["2026-09-16T18:25:55.032539+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:55.068210+00:00", "trade", 11.0966, 2.0]
["2026-09-16T18:25:55.155101+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:55.170607+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:55.481540+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:55.607059+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:55.905852+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:55.934315+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:56.136364+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:56.136874+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:56.190423+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:56.190449+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:56.423569+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:56.424893+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:56.493259+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:56.631586+00:00", "trade", 11.076, 2.0]
["2026-09-16T18:25:56.777828+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:56.800365+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:56.906453+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:56.936082+00:00", "trade", 11.08, 2.0]
["2026-09-16T18:25:57.021711+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:57.128642+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:57.396730+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:57.494437+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:57.544295+00:00", "trade", 11.075, 10.0]
["2026-09-16T18:25:57.596064+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:57.677758+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:57.702420+00:00", "trade", 11.075, 6000.0]
["2026-09-16T18:25:57.780618+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:57.788204+00:00", "trade", 11.0767, 5.0]
["2026-09-16T18:25:57.860651+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:57.988806+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:57.988833+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:58.076585+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:58.162359+00:00", "trade", 11.139, 100.0]
["2026-09-16T18:25:58.176174+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:58.248580+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:58.263093+00:00", "trade", 11.0767, 5.0]
["2026-09-16T18:25:58.279956+00:00", "trade", 11.076, 2.0]
["2026-09-16T18:25:58.411139+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:58.417186+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:58.518830+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:58.564532+00:00", "trade", 11.075, 60.0]
["2026-09-16T18:25:58.773546+00:00", "trade", 11.0759, 5.0]
["2026-09-16T18:25:58.789812+00:00", "trade", 11.075, 100.0]
["2026-09-16T18:25:59.459859+00:00", "trade", 11.1389, 4.0]
["2026-09-16T18:25:59.570982+00:00", "trade", 11.0714, 1.0]
["2026-09-16T18:25:59.615611+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:59.741279+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:59.741305+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:25:59.742288+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:00.624748+00:00", "trade", 11.075, 10.0]
["2026-09-16T18:26:00.627329+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:00.627354+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:00.627637+00:00", "trade", 11.075, 514.0]
["2026-09-16T18:26:00.627710+00:00", "trade", 11.075, 514.0]
["2026-09-16T18:26:00.628305+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:00.628875+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:00.704093+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:00.705638+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:00.705677+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:00.705703+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:00.706666+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:00.706681+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:00.706692+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:00.706767+00:00", "trade", 11.08, 10.0]
["2026-09-16T18:26:00.945725+00:00", "trade", 11.075, 2.0]
["2026-09-16T18:26:01.283534+00:00", "trade", 11.0767, 10.0]
["2026-09-16T18:26:01.529274+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:01.669739+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:01.669747+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:01.672251+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:01.672290+00:00", "trade", 11.08, 77.0]
["2026-09-16T18:26:01.672293+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:01.672713+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:01.672772+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:01.672804+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:01.672978+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:01.673435+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:01.675404+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:01.679992+00:00", "trade", 11.07, 2.0]
["2026-09-16T18:26:01.680503+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:01.681576+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:01.727679+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:01.728697+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:01.765857+00:00", "trade", 11.075, 11.0]
["2026-09-16T18:26:01.797366+00:00", "trade", 11.1008, 11.0]
["2026-09-16T18:26:01.846312+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:01.852529+00:00", "trade", 11.075, 1000.0]
["2026-09-16T18:26:01.992328+00:00", "trade", 11.07, 5.0]
["2026-09-16T18:26:02.031175+00:00", "trade", 11.0773, 10.0]
["2026-09-16T18:26:02.119570+00:00", "trade", 11.07, 1.0]
["2026-09-16T18:26:02.319700+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:02.319829+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:02.351057+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:02.660135+00:00", "trade", 11.079, 6000.0]
["2026-09-16T18:26:02.793115+00:00", "trade", 11.0767, 10.0]
["2026-09-16T18:26:02.794038+00:00", "trade", 11.075, 2.0]
["2026-09-16T18:26:03.187428+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:03.203842+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:26:03.215932+00:00", "trade", 11.07, 2.0]
["2026-09-16T18:26:03.259920+00:00", "trade", 11.0934, 5.0]
["2026-09-16T18:26:03.307515+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:26:03.549660+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:03.952571+00:00", "trade", 11.1133, 200.0]
["2026-09-16T18:26:03.974080+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:03.986189+00:00", "trade", 11.075, 200.0]
["2026-09-16T18:26:03.986961+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:04.012605+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:04.032082+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:04.032098+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:04.076210+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:04.100749+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:04.100789+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:04.101832+00:00", "trade", 11.075, 1200.0]
["2026-09-16T18:26:04.151471+00:00", "trade", 11.075, 10.0]
["2026-09-16T18:26:04.722496+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:04.742252+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:05.218036+00:00", "trade", 11.07, 2.0]
["2026-09-16T18:26:05.319538+00:00", "trade", 11.075, 1.0]
["2026-09-16T18:26:05.358291+00:00", "trade", 11.07, 2.0]
["2026-09-16T18:26:06.337823+00:00", "trade", 11.0795, 7000.0]
["2026-09-16T18:26:06.361757+00:00", "trade", 11.075, 1.0]
["2026-09-16T18:26:06.465189+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.465241+00:00", "trade", 11.08, 11.0]
["2026-09-16T18:26:06.465265+00:00", "trade", 11.08, 789.0]
["2026-09-16T18:26:06.465266+00:00", "trade", 11.08, 600.0]
["2026-09-16T18:26:06.465268+00:00", "trade", 11.08, 300.0]
["2026-09-16T18:26:06.465269+00:00", "trade", 11.08, 115.0]
["2026-09-16T18:26:06.465287+00:00", "trade", 11.08, 1.0]
["2026-09-16T18:26:06.465422+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.465465+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.465501+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.465503+00:00", "trade", 11.08, 180.0]
["2026-09-16T18:26:06.465507+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.465514+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.465527+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:26:06.465527+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.465531+00:00", "trade", 11.08, 200.0]
["2026-09-16T18:26:06.465534+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.465540+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.465542+00:00", "trade", 11.08, 166.0]
["2026-09-16T18:26:06.465542+00:00", "trade", 11.08, 96.0]
["2026-09-16T18:26:06.465554+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.465560+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.465567+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.465575+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.465706+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.465713+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.465719+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.465725+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.465732+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.465739+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.465745+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.465752+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.465759+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.465765+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.465771+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.465778+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.465784+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.465791+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.465797+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.465804+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.465811+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:26:06.465825+00:00", "trade", 11.08, 10.0]
["2026-09-16T18:26:06.465827+00:00", "trade", 11.08, 500.0]
["2026-09-16T18:26:06.465829+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.465867+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.465906+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.465920+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.465942+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.465952+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.465960+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.465972+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.466042+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.466062+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.466257+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.466950+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:26:06.467617+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.467636+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.467720+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.467799+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.468285+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.468374+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.474469+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.474914+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.474939+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.480953+00:00", "trade", 11.08, 20.0]
["2026-09-16T18:26:06.490504+00:00", "trade", 11.08, 450.0]
["2026-09-16T18:26:06.493512+00:00", "trade", 11.0798, 450.0]
["2026-09-16T18:26:06.498478+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.498829+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.498889+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.499037+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.499414+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.499861+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.552416+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:26:06.552495+00:00", "trade", 11.08, 600.0]
["2026-09-16T18:26:06.552897+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.553459+00:00", "trade", 11.08, 700.0]
["2026-09-16T18:26:06.553720+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.553920+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.554217+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.554218+00:00", "trade", 11.08, 19.0]
["2026-09-16T18:26:06.554239+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.554253+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.554260+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.554269+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.554278+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.554284+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.554291+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.554499+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.554601+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.555121+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.555344+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.555371+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.555374+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.555381+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.555594+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.555728+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.556468+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.556697+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.570027+00:00", "trade", 11.08, 285.0]
["2026-09-16T18:26:06.570074+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.570081+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.570088+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.570095+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.570102+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.570109+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.570122+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:26:06.570129+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:26:06.570136+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:26:06.570144+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:26:06.570151+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:26:06.570157+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:26:06.570164+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:26:06.570171+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:26:06.570184+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:26:06.570192+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:26:06.570200+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:26:06.570207+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:26:06.570214+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:26:06.570234+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:26:06.570241+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:26:06.570248+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:26:06.570395+00:00", "trade", 11.08, 200.0]
["2026-09-16T18:26:06.570405+00:00", "trade", 11.08, 200.0]
["2026-09-16T18:26:06.570408+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:26:06.570437+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:06.570442+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:06.570519+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:06.570820+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:06.570930+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:06.571026+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:06.571057+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:06.571118+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:06.571454+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:06.571475+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:06.571815+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:06.578134+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:06.578158+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:06.589380+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:26:06.597869+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:06.597896+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:06.614291+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:06.615444+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:26:06.625550+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:06.741937+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:06.908486+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:06.908858+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:06.944745+00:00", "trade", 11.085, 12.0]
["2026-09-16T18:26:07.296877+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:07.296903+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:07.297419+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:07.398397+00:00", "trade", 11.085, 2.0]
["2026-09-16T18:26:07.641527+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:07.641535+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:07.641543+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:07.641612+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:07.642063+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:07.642132+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:07.642139+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:07.642150+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:07.642157+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:07.642171+00:00", "trade", 11.08, 62.0]
["2026-09-16T18:26:07.642171+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:07.642594+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:07.642601+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:07.668432+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:07.707661+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:07.877589+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:08.009518+00:00", "trade", 11.08, 1.0]
["2026-09-16T18:26:08.145913+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:08.149239+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:26:08.149596+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:08.149663+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:08.149891+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:08.150150+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:08.150304+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:08.153570+00:00", "trade", 11.08, 200.0]
["2026-09-16T18:26:08.154139+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:08.154271+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:08.154711+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:08.160553+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:08.160920+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:08.163854+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:08.246484+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:08.246528+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:08.246532+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:08.246799+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:08.247072+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:08.304863+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:08.352600+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:08.378277+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:08.400838+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:08.518213+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:08.686415+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:08.780873+00:00", "trade", 11.1075, 1.0]
["2026-09-16T18:26:08.793955+00:00", "trade", 11.085, 140.0]
["2026-09-16T18:26:09.078736+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:09.079081+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:09.079803+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:09.079855+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:09.080440+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:09.249346+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:09.255477+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:09.256113+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:09.259141+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:09.552525+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:10.009214+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:10.115109+00:00", "trade", 11.0907, 2.0]
["2026-09-16T18:26:10.310602+00:00", "trade", 11.085, 600.0]
["2026-09-16T18:26:10.630167+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:10.726886+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:11.751745+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:11.751794+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:11.775155+00:00", "trade", 11.086, 500.0]
["2026-09-16T18:26:11.776264+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:11.823581+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:11.824151+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:11.824930+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:12.216587+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:12.216678+00:00", "trade", 11.085, 400.0]
["2026-09-16T18:26:12.220664+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:12.220713+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:12.331898+00:00", "trade", 11.085, 100.0]
["2026-09-16T18:26:12.351180+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:12.351236+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:12.371020+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:12.371263+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:12.371495+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:12.373429+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:12.570014+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:12.570023+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:12.605307+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:12.743030+00:00", "trade", 11.085, 300.0]
["2026-09-16T18:26:12.743096+00:00", "trade", 11.09, 300.0]
["2026-09-16T18:26:12.873413+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:12.873467+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:12.873876+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:12.874310+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:12.874445+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:12.970569+00:00", "trade", 11.08, 200.0]
["2026-09-16T18:26:12.970571+00:00", "trade", 11.08, 300.0]
["2026-09-16T18:26:12.970589+00:00", "trade", 11.08, 1.0]
["2026-09-16T18:26:12.970603+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:12.970624+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:12.970637+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:12.970647+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:12.971145+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:12.971262+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:12.971279+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:12.971324+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:12.971350+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:12.971704+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:12.971770+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:12.971777+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:13.116175+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:13.513665+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:13.524658+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:13.537086+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:13.711739+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:13.712253+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:13.729637+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:13.734384+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:13.767569+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:13.783886+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:13.789412+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:13.810027+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:13.846602+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:13.847063+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:13.932683+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:13.933140+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:14.014221+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:14.015375+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:14.367413+00:00", "trade", 11.085, 200.0]
["2026-09-16T18:26:14.402279+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:14.453940+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:14.459007+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:14.459040+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:14.459056+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:14.459096+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:14.459170+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:14.511718+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:14.512183+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:14.550273+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:14.562912+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:14.599817+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:14.601742+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:14.602195+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:14.602457+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:14.602960+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:14.702255+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:14.742012+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:14.742021+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:14.794895+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:14.846701+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:14.910417+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:14.910616+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:15.011034+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:15.080694+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:15.203324+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:15.294212+00:00", "trade", 11.0816, 6000.0]
["2026-09-16T18:26:15.304416+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:15.304788+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:15.338443+00:00", "trade", 11.085, 10.0]
["2026-09-16T18:26:15.389326+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:15.389387+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:26:15.389780+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:15.389817+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:15.389834+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:15.390242+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:15.390702+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:15.416536+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:15.421537+00:00", "trade", 11.085, 20.0]
["2026-09-16T18:26:15.853665+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:15.863213+00:00", "trade", 11.085, 200.0]
["2026-09-16T18:26:16.081244+00:00", "trade", 11.0881, 4.0]
["2026-09-16T18:26:16.397198+00:00", "trade", 11.1358, 100.0]
["2026-09-16T18:26:17.066098+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.066125+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.066136+00:00", "trade", 11.09, 5.0]
["2026-09-16T18:26:17.066139+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.066467+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.066509+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.066537+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.066571+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.066579+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.067034+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.067106+00:00", "trade", 11.09, 7.0]
["2026-09-16T18:26:17.067505+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.067659+00:00", "trade", 11.09, 5.0]
["2026-09-16T18:26:17.068035+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.068686+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.068698+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.068897+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.069135+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.069583+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.069592+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.071672+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.103006+00:00", "trade", 11.085, 100.0]
["2026-09-16T18:26:17.103754+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.104136+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.113068+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.113466+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.113755+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.169252+00:00", "quote", 11.08, 11.1]
["2026-09-16T18:26:17.169321+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:17.169345+00:00", "trade", 11.09, 24.0]
["2026-09-16T18:26:17.169347+00:00", "trade", 11.09, 557.0]
["2026-09-16T18:26:17.169361+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:26:17.169476+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:26:17.169489+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:26:17.169777+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:17.169810+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:17.169848+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:17.169888+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:17.169909+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:17.169920+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:17.169923+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:17.169962+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:17.170014+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:17.170078+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:17.170144+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:17.170335+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:17.170346+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:17.170356+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:17.170448+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:17.170494+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:17.170939+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:17.170967+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:17.202246+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:17.202300+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:17.203065+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:17.207536+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:17.207561+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:17.220395+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:17.234069+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:17.234094+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:17.257715+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:17.270339+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:17.457178+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:17.524458+00:00", "trade", 11.095, 41.0]
["2026-09-16T18:26:17.525142+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:17.650442+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:17.650665+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:17.652014+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:17.653529+00:00", "trade", 11.09, 461.0]
["2026-09-16T18:26:17.653531+00:00", "trade", 11.09, 439.0]
["2026-09-16T18:26:17.653552+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:26:17.653824+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:17.653838+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:17.653911+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:17.653918+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:17.653948+00:00", "trade", 11.09, 1300.0]
["2026-09-16T18:26:17.653949+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:17.653954+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:17.653972+00:00", "quote", 11.08, 11.1]
["2026-09-16T18:26:17.654060+00:00", "trade", 11.09, 10.0]
["2026-09-16T18:26:17.654061+00:00", "trade", 11.09, 55.0]
["2026-09-16T18:26:17.654069+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.654071+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.654081+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.654142+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.654148+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.654168+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.654175+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.654181+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.654187+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.654193+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.654207+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.654281+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.654290+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.654297+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.654305+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.654312+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.654320+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.654398+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.654636+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.654802+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.655115+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.655130+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.655520+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.656187+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.656370+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.656679+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.656871+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:17.660387+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:18.023219+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:18.039353+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:18.039376+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:18.039438+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:18.039926+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:18.040079+00:00", "trade", 11.09, 4.0]
["2026-09-16T18:26:18.040472+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:18.040499+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:18.040960+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:18.042184+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:18.042233+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:18.042488+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:18.042645+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:18.042711+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:18.042878+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:18.043106+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:18.043265+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:18.043297+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:18.043373+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:18.043405+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:18.043788+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:18.043900+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:18.044413+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:18.044497+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:18.044557+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:18.044596+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:18.044612+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:18.044685+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:18.044913+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:18.045057+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:18.045329+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:18.045414+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:18.045836+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:18.045918+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:18.046017+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:18.046449+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:18.048085+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:18.049277+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:26:18.049278+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:26:18.049344+00:00", "quote", 11.08, 11.1]
["2026-09-16T18:26:18.049362+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:18.049369+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:18.049377+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:18.049383+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:18.049390+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:18.049396+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:18.049401+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:26:18.049409+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:26:18.049416+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:26:18.049424+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:26:18.049431+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:26:18.049572+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:26:18.049611+00:00", "trade", 11.09, 20.0]
["2026-09-16T18:26:18.049696+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:18.049972+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:18.050340+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:18.050704+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:18.051670+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:18.059133+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:18.059665+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:18.076920+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:18.080309+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:18.081170+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:18.117888+00:00", "trade", 11.0901, 450.0]
["2026-09-16T18:26:18.161962+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:18.271332+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:18.271832+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:18.273828+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:18.273921+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:18.570362+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:18.570829+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:18.659781+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:18.660245+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:18.678972+00:00", "trade", 11.095, 4.0]
["2026-09-16T18:26:18.702674+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:18.703601+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:18.703950+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:18.703963+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:18.928269+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:19.026208+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:19.083597+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:19.164438+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:19.165149+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:19.514229+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:19.514232+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:19.514720+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:19.514742+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:19.514928+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:19.515193+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:20.012078+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:20.012125+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:20.167553+00:00", "trade", 11.0973, 34.0]
["2026-09-16T18:26:20.457382+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:20.457437+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:20.457534+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:20.457860+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:20.457908+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:20.457929+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:20.458378+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:20.458389+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:20.461288+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:20.481416+00:00", "trade", 11.0932, 450.0]
["2026-09-16T18:26:20.561655+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:20.562555+00:00", "trade", 11.09, 141.0]
["2026-09-16T18:26:20.574461+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:20.574922+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:20.826453+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:20.909313+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:21.039569+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:21.039611+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:21.040070+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:21.040133+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:21.316460+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:21.317167+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:21.317222+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:21.894961+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:21.895017+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:21.895046+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:21.895071+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:21.895493+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:21.896501+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:21.900052+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:22.120666+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:22.196057+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:22.196611+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:22.302744+00:00", "trade", 11.095, 1000.0]
["2026-09-16T18:26:22.303431+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:22.335946+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:22.335960+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:22.336046+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:22.336257+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:22.336273+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:22.394401+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:22.443426+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:22.445639+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:22.513631+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:22.513704+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:22.517555+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:22.674524+00:00", "trade", 11.09, 10.0]
["2026-09-16T18:26:22.675300+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:22.756888+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:22.780976+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:23.042069+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:23.042091+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:23.042181+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:23.042197+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:23.042269+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:23.045118+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:23.066091+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:23.081043+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:23.191101+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:23.191609+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:23.191730+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:23.306653+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:23.306867+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:23.307170+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:23.593630+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:23.594093+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:24.023903+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:24.096960+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:24.618213+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:24.784913+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:24.784967+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:24.785065+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:24.785125+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:24.788138+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:24.802841+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:24.922249+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:24.984897+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:25.004753+00:00", "trade", 11.0912, 208.0]
["2026-09-16T18:26:25.025799+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:25.051689+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:25.052169+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:25.054747+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:25.055219+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:25.343936+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:25.539535+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:26.587816+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:26.651270+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:26.651335+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:26.651386+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:26.651547+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:27.031497+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:27.031938+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:27.032409+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:27.096727+00:00", "trade", 11.095, 2.0]
["2026-09-16T18:26:27.108460+00:00", "trade", 11.095, 3.0]
["2026-09-16T18:26:27.257228+00:00", "trade", 11.09, 10.0]
["2026-09-16T18:26:27.435361+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:27.437432+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:27.438414+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:27.498066+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:27.498516+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:27.526104+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:28.204029+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:28.234205+00:00", "trade", 11.095, 648.0]
["2026-09-16T18:26:28.256177+00:00", "trade", 11.095, 400.0]
["2026-09-16T18:26:28.260798+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:28.261379+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:28.263443+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:28.263470+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:28.263481+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:26:28.263485+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:28.263491+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:28.263914+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:28.264372+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:28.294882+00:00", "trade", 11.095, 10.0]
["2026-09-16T18:26:28.302588+00:00", "trade", 11.095, 1275.0]
["2026-09-16T18:26:28.347579+00:00", "trade", 11.095, 1125.0]
["2026-09-16T18:26:28.469202+00:00", "trade", 11.095, 200.0]
["2026-09-16T18:26:28.743136+00:00", "trade", 11.095, 11.0]
["2026-09-16T18:26:29.323378+00:00", "trade", 11.095, 557.0]
["2026-09-16T18:26:29.323441+00:00", "trade", 11.095, 143.0]
["2026-09-16T18:26:29.323521+00:00", "trade", 11.095, 414.0]
["2026-09-16T18:26:29.323755+00:00", "trade", 11.095, 648.0]
["2026-09-16T18:26:29.323756+00:00", "trade", 11.095, 648.0]
["2026-09-16T18:26:29.323885+00:00", "trade", 11.095, 52.0]
["2026-09-16T18:26:29.323899+00:00", "trade", 11.095, 52.0]
["2026-09-16T18:26:29.324127+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:29.324842+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:29.431608+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:29.432102+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:29.432556+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:29.433167+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:29.435643+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:29.436870+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:29.556589+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:29.556645+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:29.557055+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:29.941851+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:29.943955+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:29.959178+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:29.988592+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:30.063176+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:30.063234+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:30.063644+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:30.383188+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:30.524506+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:30.939874+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:30.940337+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:31.338124+00:00", "trade", 11.1347, 100.0]
["2026-09-16T18:26:31.428137+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:32.047661+00:00", "trade", 11.095, 2000.0]
["2026-09-16T18:26:32.512002+00:00", "trade", 11.0901, 117.0]
["2026-09-16T18:26:32.872638+00:00", "trade", 11.095, 500.0]
["2026-09-16T18:26:33.320723+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:33.321186+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:33.321491+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:33.321640+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:33.342069+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:33.342724+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:33.342730+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:33.346516+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:33.375610+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:33.661928+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:26:33.661948+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:26:33.662603+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:33.662618+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:33.662631+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:33.662664+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:33.662677+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:33.662732+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:33.662739+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:33.663202+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:33.663270+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:33.666567+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:33.666694+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:33.883132+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:33.883644+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:33.901374+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:33.933000+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:33.933008+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:33.937281+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:34.010910+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:34.011374+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:34.011871+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:34.034734+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:34.034802+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:34.209902+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:34.212356+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:34.287995+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:34.316554+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:34.664670+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:34.664717+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:34.664728+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:34.665558+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:34.666044+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:34.780694+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:34.781431+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:34.846269+00:00", "trade", 11.095, 50.0]
["2026-09-16T18:26:34.847059+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:35.103194+00:00", "trade", 11.0985, 6000.0]
["2026-09-16T18:26:35.103917+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:35.103983+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:35.118374+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:35.177274+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:35.177713+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:35.177767+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:35.178171+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:35.178628+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:35.210009+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:35.311258+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:35.452870+00:00", "trade", 11.095, 6.0]
["2026-09-16T18:26:36.009738+00:00", "trade", 11.095, 508.0]
["2026-09-16T18:26:36.733803+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:36.734861+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:37.220507+00:00", "trade", 11.0959, 1279.0]
["2026-09-16T18:26:37.469489+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:37.470858+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:37.479145+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:37.479586+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:37.479588+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:26:37.479607+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:26:37.479614+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:37.479620+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:37.479627+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:37.479634+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:37.479641+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:37.480307+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:37.480325+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:37.480959+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:37.481612+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:37.633373+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:37.635747+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:37.636523+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:38.008439+00:00", "trade", 11.0907, 100.0]
["2026-09-16T18:26:38.029079+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:38.030469+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:38.030478+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:38.030486+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:38.087906+00:00", "trade", 11.095, 100.0]
["2026-09-16T18:26:38.234624+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:38.322044+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:38.322640+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:38.322679+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:38.324401+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:38.348610+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:26:38.412274+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:38.424365+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:38.424371+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:38.424380+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:38.424381+00:00", "trade", 11.1, 50.0]
["2026-09-16T18:26:38.424386+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:26:38.424388+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:38.424812+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:38.429943+00:00", "trade", 11.098, 350.0]
["2026-09-16T18:26:38.430086+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:38.435315+00:00", "trade", 11.0975, 500.0]
["2026-09-16T18:26:39.128433+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:39.132685+00:00", "trade", 11.095, 18.0]
["2026-09-16T18:26:39.143304+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:39.401319+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:39.404997+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:39.452352+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:39.563352+00:00", "trade", 11.108, 14.0]
["2026-09-16T18:26:39.641114+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:39.915432+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:39.915904+00:00", "trade", 11.095, 2700.0]
["2026-09-16T18:26:40.063180+00:00", "trade", 11.095, 10.0]
["2026-09-16T18:26:40.085601+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:40.213777+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:40.423774+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:40.428130+00:00", "trade", 11.095, 400.0]
["2026-09-16T18:26:40.429791+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:40.439038+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:40.445536+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:40.449195+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:40.449645+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:40.449678+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:40.450139+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:40.900923+00:00", "trade", 11.095, 75.0]
["2026-09-16T18:26:40.989207+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:41.057606+00:00", "trade", 11.095, 2.0]
["2026-09-16T18:26:41.130808+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:41.534104+00:00", "trade", 11.095, 10.0]
["2026-09-16T18:26:41.636940+00:00", "trade", 11.095, 10.0]
["2026-09-16T18:26:41.648524+00:00", "trade", 11.095, 10.0]
["2026-09-16T18:26:41.699604+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:41.699687+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:41.708504+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:41.709047+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:41.918613+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:42.253944+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:42.312691+00:00", "trade", 11.0999, 100.0]
["2026-09-16T18:26:42.630637+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:42.745540+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:42.896914+00:00", "trade", 11.0929, 18.0]
["2026-09-16T18:26:43.213411+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:43.358704+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:43.732292+00:00", "trade", 11.095, 300.0]
["2026-09-16T18:26:44.071265+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:44.692913+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:45.411049+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:45.502208+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:45.506331+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:45.731543+00:00", "trade", 11.0843, 1.0]
["2026-09-16T18:26:45.919019+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:45.959349+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:45.970924+00:00", "trade", 11.0972, 50.0]
["2026-09-16T18:26:46.019922+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:46.301085+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:46.486802+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:46.492607+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:46.753436+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:46.854004+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:47.137965+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:47.303247+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:47.303524+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:47.393734+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:47.529380+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:47.759365+00:00", "trade", 11.095, 900.0]
["2026-09-16T18:26:47.857269+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:48.008955+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:48.031035+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:48.158385+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:48.163478+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:48.163732+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:48.267841+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:48.267852+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:48.273116+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:48.273180+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:26:48.273581+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:48.273605+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:48.273628+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:48.273636+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:48.273841+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:48.274091+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:48.274358+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:48.275456+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:48.275906+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:48.282981+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:48.297565+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:48.297576+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:48.343640+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:48.358567+00:00", "trade", 11.1, 300.0]
["2026-09-16T18:26:48.358569+00:00", "trade", 11.1, 168.0]
["2026-09-16T18:26:48.358571+00:00", "trade", 11.1, 300.0]
["2026-09-16T18:26:48.358572+00:00", "trade", 11.1, 300.0]
["2026-09-16T18:26:48.358641+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:48.358647+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:48.358655+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:48.358663+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:48.358670+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:48.358685+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:48.358697+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:48.358704+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:48.358710+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:48.358717+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:48.358833+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:48.358852+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:48.358859+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:48.358864+00:00", "trade", 11.1, 200.0]
["2026-09-16T18:26:48.358868+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:48.358875+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:26:48.358883+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:26:48.358891+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:26:48.358898+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:26:48.358906+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:26:48.358912+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:26:48.358919+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:26:48.358926+00:00", "trade", 11.1, 8.0]
["2026-09-16T18:26:48.358934+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:26:48.358941+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:26:48.358948+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:26:48.358954+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:26:48.358961+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:26:48.358962+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:26:48.358967+00:00", "trade", 11.1, 4.0]
["2026-09-16T18:26:48.358967+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:26:48.358969+00:00", "trade", 11.1, 4.0]
["2026-09-16T18:26:48.358969+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:26:48.358977+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:26:48.358992+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:26:48.358999+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:26:48.359005+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:26:48.359008+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:26:48.359012+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:26:48.359019+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:26:48.359027+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:26:48.359043+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:26:48.359052+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:48.359343+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:48.359383+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:48.359389+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:48.359419+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:48.359456+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:48.359464+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:48.359563+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:48.359913+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:48.359935+00:00", "trade", 11.105, 101.0]
["2026-09-16T18:26:48.360064+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:48.360222+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:26:48.360232+00:00", "trade", 11.105, 199.0]
["2026-09-16T18:26:48.360326+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:48.360351+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:48.360471+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:48.360514+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:48.360998+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:48.368900+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:26:48.389579+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:48.408716+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:26:48.459433+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:48.473029+00:00", "trade", 11.1028, 22.0]
["2026-09-16T18:26:48.473395+00:00", "trade", 11.1028, 1.0]
["2026-09-16T18:26:48.657997+00:00", "trade", 11.0838, 1.0]
["2026-09-16T18:26:48.756465+00:00", "trade", 11.105, 100.0]
["2026-09-16T18:26:48.958621+00:00", "trade", 11.1099, 250.0]
["2026-09-16T18:26:48.959329+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:48.959355+00:00", "trade", 11.105, 114.0]
["2026-09-16T18:26:48.967389+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:49.011423+00:00", "trade", 11.105, 575.0]
["2026-09-16T18:26:50.091736+00:00", "trade", 11.1049, 1500.0]
["2026-09-16T18:26:50.396556+00:00", "trade", 11.105, 6000.0]
["2026-09-16T18:26:50.600170+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:50.600657+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:50.600659+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:50.601580+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:50.601679+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:50.602015+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:50.668423+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:50.668623+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:50.668632+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:50.668640+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:50.669028+00:00", "trade", 11.105, 600.0]
["2026-09-16T18:26:50.669413+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:50.669425+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:50.670208+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:50.670567+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:50.747356+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:50.858391+00:00", "trade", 11.0946, 11.0]
["2026-09-16T18:26:50.890391+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:50.960668+00:00", "trade", 11.1321, 100.0]
["2026-09-16T18:26:51.147266+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:51.156195+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:51.247423+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:51.338088+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:51.478437+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:51.482469+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:51.482537+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:51.483097+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:51.545420+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:51.560461+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:51.809213+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:51.834623+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:51.958330+00:00", "trade", 11.105, 100.0]
["2026-09-16T18:26:51.967950+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:51.996231+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:51.996257+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:51.996786+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:52.012642+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:52.102548+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:52.265408+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:52.298706+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:52.494341+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:52.503753+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:53.379698+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:53.379974+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:53.380003+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:53.381828+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:53.381855+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:53.470216+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:54.038188+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:54.038213+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:54.062103+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:54.102217+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:54.340162+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:54.445601+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:54.446015+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:54.462273+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:54.469263+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:54.711368+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:54.720459+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:54.721218+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:54.742920+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:54.770614+00:00", "trade", 11.105, 575.0]
["2026-09-16T18:26:54.820295+00:00", "trade", 11.105, 575.0]
["2026-09-16T18:26:54.891014+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:55.137348+00:00", "trade", 11.105, 557.0]
["2026-09-16T18:26:55.137602+00:00", "trade", 11.1, 43.0]
["2026-09-16T18:26:55.137709+00:00", "trade", 11.105, 5400.0]
["2026-09-16T18:26:55.156831+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:55.175223+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:55.262903+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:55.262928+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:55.263460+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:55.813788+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:55.814742+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:56.055962+00:00", "trade", 11.1094, 6000.0]
["2026-09-16T18:26:56.067110+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:56.497944+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:57.469435+00:00", "trade", 11.1001, 2000.0]
["2026-09-16T18:26:57.472572+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:57.707463+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:58.040013+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:58.040826+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:58.041054+00:00", "trade", 11.105, 400.0]
["2026-09-16T18:26:58.041484+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:58.041726+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:58.062855+00:00", "trade", 11.108, 500.0]
["2026-09-16T18:26:58.103194+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:58.103720+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:58.170179+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:58.183869+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:58.499538+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:58.529071+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:59.082618+00:00", "trade", 11.105, 3.0]
["2026-09-16T18:26:59.212611+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:59.345426+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:59.437633+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:59.437660+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:26:59.438200+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:00.019901+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:00.055197+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:00.393833+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:00.394437+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:00.756301+00:00", "trade", 11.0924, 2.0]
["2026-09-16T18:27:00.768326+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:00.829950+00:00", "trade", 11.11, 427.0]
["2026-09-16T18:27:00.830416+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:01.029329+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:01.574856+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:01.677499+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:01.835203+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:01.835229+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:01.835832+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:01.835909+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:02.044358+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:02.049021+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:02.720698+00:00", "trade", 11.105, 400.0]
["2026-09-16T18:27:02.733611+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:02.951451+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:03.056371+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:03.056400+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:03.056406+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:03.057709+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:03.058194+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:03.058311+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:03.058320+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:03.058446+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:03.058471+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:03.059004+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:03.390633+00:00", "trade", 11.1313, 100.0]
["2026-09-16T18:27:04.006138+00:00", "trade", 11.1095, 50.0]
["2026-09-16T18:27:04.048930+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:04.072490+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:04.073212+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:04.438762+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:04.574302+00:00", "trade", 11.105, 134.0]
["2026-09-16T18:27:04.819277+00:00", "trade", 11.0944, 3.0]
["2026-09-16T18:27:04.895203+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:05.032889+00:00", "trade", 11.105, 6000.0]
["2026-09-16T18:27:05.638899+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:06.047594+00:00", "trade", 11.105, 1.0]
["2026-09-16T18:27:06.241780+00:00", "trade", 11.1099, 150.0]
["2026-09-16T18:27:06.256542+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:06.695747+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:06.729025+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:06.729041+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:06.834093+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:06.834102+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:07.009977+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:08.322712+00:00", "trade", 11.105, 100.0]
["2026-09-16T18:27:09.332081+00:00", "trade", 11.1073, 35.0]
["2026-09-16T18:27:09.459765+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:09.803018+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:09.803024+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:09.803043+00:00", "trade", 11.1, 17.0]
["2026-09-16T18:27:09.803056+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:09.803062+00:00", "trade", 11.1, 5.0]
["2026-09-16T18:27:09.803071+00:00", "trade", 11.1, 2.0]
["2026-09-16T18:27:09.803078+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:27:09.803141+00:00", "trade", 11.1, 15.0]
["2026-09-16T18:27:09.803603+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:09.803863+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:09.832371+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:09.832908+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:09.903789+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:09.949628+00:00", "trade", 11.1, 4.0]
["2026-09-16T18:27:09.949629+00:00", "trade", 11.1, 88.0]
["2026-09-16T18:27:09.949629+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:09.949631+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:27:09.949632+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:27:09.949634+00:00", "trade", 11.1, 1354.0]
["2026-09-16T18:27:09.949636+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:27:09.949637+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:09.949641+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:27:09.949641+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:27:09.949641+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:27:09.949643+00:00", "trade", 11.1, 20.0]
["2026-09-16T18:27:09.949644+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:09.949649+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:27:09.949650+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:27:09.949651+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:09.949662+00:00", "trade", 11.1, 2.0]
["2026-09-16T18:27:09.949707+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:09.949713+00:00", "trade", 11.1, 54.0]
["2026-09-16T18:27:09.949713+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:09.949716+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:27:09.949716+00:00", "trade", 11.1, 200.0]
["2026-09-16T18:27:09.949719+00:00", "trade", 11.1, 177.0]
["2026-09-16T18:27:09.949720+00:00", "trade", 11.1, 5.0]
["2026-09-16T18:27:09.949720+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:09.949721+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:27:09.949723+00:00", "trade", 11.1, 500.0]
["2026-09-16T18:27:09.949724+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:27:09.949726+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:09.949728+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:09.949729+00:00", "trade", 11.1, 1351.0]
["2026-09-16T18:27:09.949733+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:09.949739+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:09.949746+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:09.949754+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:09.949761+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:09.949769+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:09.949777+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:09.949785+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:09.949792+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:09.949798+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:09.949805+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:09.949828+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:09.949834+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:09.949836+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:09.949842+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:09.949850+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:09.949857+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:09.949871+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:09.949877+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:09.949884+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:09.949897+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:09.949904+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:09.949910+00:00", "trade", 11.1, 4.0]
["2026-09-16T18:27:09.949911+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:09.949918+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:09.949925+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:09.949939+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:27:09.949946+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:27:09.949953+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:27:09.949960+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:27:09.949967+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:27:09.949974+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:27:09.949980+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:27:09.949986+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:27:09.949992+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:27:09.949998+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:27:09.950012+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:27:09.950020+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:27:09.950027+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:27:09.950033+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:27:09.950034+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:27:09.950034+00:00", "trade", 11.1, 223.0]
["2026-09-16T18:27:09.950035+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:27:09.950036+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:27:09.950036+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:27:09.950037+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:09.950038+00:00", "trade", 11.1, 223.0]
["2026-09-16T18:27:09.950038+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:27:09.950038+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:27:09.950040+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:09.950047+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:09.950061+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:09.950068+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:09.950081+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:09.950087+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:09.950094+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:09.950101+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:09.950116+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:09.950123+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:09.950136+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:09.950164+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:09.950240+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:09.950589+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:09.950663+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:09.950686+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:09.950838+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:09.950995+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:09.951092+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:09.951168+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:09.951753+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:09.951930+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:09.952238+00:00", "trade", 11.1, 11.0]
["2026-09-16T18:27:09.953478+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:09.954834+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:09.955268+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:09.960623+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:27:09.975172+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:10.065683+00:00", "trade", 11.095, 200.0]
["2026-09-16T18:27:10.066054+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:10.066066+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:10.378078+00:00", "trade", 11.0986, 1.0]
["2026-09-16T18:27:10.387209+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:10.413556+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:10.514042+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:10.566126+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:10.566990+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:10.567575+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:10.617797+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:10.712711+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:10.719561+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:10.942480+00:00", "trade", 11.09, 99.0]
["2026-09-16T18:27:10.942482+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:27:10.942501+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:27:10.942986+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:10.942992+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:10.942997+00:00", "trade", 11.09, 200.0]
["2026-09-16T18:27:10.942998+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:10.943004+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:27:10.943005+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:10.943012+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:10.943018+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:10.943148+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:10.943183+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:10.943212+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:10.943224+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:10.943263+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:10.943278+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:10.943350+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:10.943394+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:10.943436+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:10.943506+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:10.943583+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:10.944413+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:10.944820+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:10.944867+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:10.945251+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:10.945577+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:11.036838+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:11.037274+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:11.058814+00:00", "trade", 11.095, 50.0]
["2026-09-16T18:27:11.095329+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:11.096330+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:11.099798+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:11.103292+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:11.272375+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:11.272401+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:11.272791+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:11.273136+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:11.324365+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:11.510970+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:11.523220+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:11.523245+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:11.523814+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:11.524254+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:11.567547+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:11.689598+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:11.689734+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:11.690270+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:11.690742+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:11.690760+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:11.729963+00:00", "trade", 11.093, 14.0]
["2026-09-16T18:27:11.895155+00:00", "trade", 11.095, 10.0]
["2026-09-16T18:27:11.943072+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:11.944155+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:11.949079+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:11.950021+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:11.950036+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:11.950062+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:11.950497+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:11.951060+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:11.955255+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:11.961448+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:11.965700+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:11.968494+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:11.983646+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:27:11.983733+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:11.983740+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:11.983747+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:11.983754+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:11.983761+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:11.983767+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:11.983768+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:11.983915+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:11.983984+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:11.984029+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:11.984148+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:27:11.984155+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:27:11.984161+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:27:11.984168+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:27:11.984175+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:27:11.984181+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:27:11.984188+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:27:11.984194+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:27:11.984201+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:27:11.984207+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:27:11.984214+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:27:11.984223+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:27:11.984238+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:27:11.984245+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:27:11.984251+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:27:11.984256+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:27:11.984256+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:11.984266+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:11.984291+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:11.984335+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:11.984382+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:11.984412+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:27:11.984572+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:27:11.984877+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:11.984949+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:11.984963+00:00", "trade", 11.09, 25.0]
["2026-09-16T18:27:11.985001+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:11.986039+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:11.988292+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:11.988427+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:11.988673+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:11.988906+00:00", "trade", 11.09, 29.0]
["2026-09-16T18:27:11.995484+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:11.996531+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:11.996566+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:12.019026+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:12.019051+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:12.019058+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:12.036377+00:00", "trade", 11.085, 50.0]
["2026-09-16T18:27:12.042370+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:12.042378+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:12.042386+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:12.042393+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:12.042403+00:00", "trade", 11.09, 20.0]
["2026-09-16T18:27:12.042623+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:12.042801+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:12.046394+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:12.047515+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:12.074242+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:12.117083+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:12.135743+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:12.137100+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:12.479478+00:00", "trade", 11.0863, 6000.0]
["2026-09-16T18:27:12.665062+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:13.034908+00:00", "trade", 11.085, 1.0]
["2026-09-16T18:27:13.173788+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:13.178526+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:13.178546+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:13.184734+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:13.184769+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:13.185249+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:13.185302+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:13.185509+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:13.192052+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:13.223664+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:13.242140+00:00", "trade", 11.0886, 20.0]
["2026-09-16T18:27:13.288978+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:13.350678+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:13.469676+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:13.657812+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:13.659823+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:13.659831+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:13.660847+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:13.661414+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:13.663290+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:13.668938+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:13.668966+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:13.669961+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:13.723011+00:00", "trade", 11.0886, 1.0]
["2026-09-16T18:27:13.742658+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:13.742659+00:00", "trade", 11.08, 20.0]
["2026-09-16T18:27:13.742660+00:00", "trade", 11.08, 170.0]
["2026-09-16T18:27:13.742662+00:00", "trade", 11.08, 10.0]
["2026-09-16T18:27:13.742664+00:00", "trade", 11.08, 20.0]
["2026-09-16T18:27:13.742667+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:13.742669+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:27:13.742669+00:00", "trade", 11.08, 1000.0]
["2026-09-16T18:27:13.742669+00:00", "trade", 11.08, 27.0]
["2026-09-16T18:27:13.742676+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:13.742683+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:13.742692+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:13.742699+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:13.742704+00:00", "trade", 11.08, 150.0]
["2026-09-16T18:27:13.742715+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:13.742724+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:13.742731+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:13.742739+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:13.742747+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:13.742756+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:13.742764+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:13.742772+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:13.742778+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:13.742786+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:13.742793+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:13.742801+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:13.742808+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:13.742815+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:13.742824+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:13.742833+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:13.742848+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:27:13.742871+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:27:13.742879+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:27:13.742886+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:27:13.742893+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:13.742895+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:13.742904+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:13.742910+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:13.742918+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:13.742925+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:13.742933+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:13.742942+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:13.742950+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:13.742959+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:13.742969+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:13.742977+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:13.742984+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:13.742994+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:13.743015+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:13.743086+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:13.743281+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:13.743552+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:13.743666+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:13.743807+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:13.746695+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:13.746722+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:13.747716+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:13.748760+00:00", "trade", 11.07, 2.0]
["2026-09-16T18:27:13.749472+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:13.750176+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:13.750219+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:13.762218+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:13.776523+00:00", "trade", 11.08, 11.0]
["2026-09-16T18:27:13.776564+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:13.776571+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:13.776578+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:13.843141+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:13.843170+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:13.854589+00:00", "trade", 11.0799, 25.0]
["2026-09-16T18:27:13.887340+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:13.986076+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:13.992211+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:13.992238+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:14.005825+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:14.064441+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:14.079732+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:14.079760+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:14.108772+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:14.108805+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:14.315205+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:14.455883+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:14.455912+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:14.570253+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:14.570304+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:14.570330+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:14.876830+00:00", "trade", 11.08, 1353.0]
["2026-09-16T18:27:14.947053+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:14.959549+00:00", "trade", 11.07, 2700.0]
["2026-09-16T18:27:15.004399+00:00", "trade", 11.08, 25.0]
["2026-09-16T18:27:15.010126+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:15.010166+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:15.010424+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:15.279850+00:00", "trade", 11.075, 25.0]
["2026-09-16T18:27:15.871101+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:15.931064+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:15.931092+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:15.944253+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:16.083330+00:00", "trade", 11.075, 10.0]
["2026-09-16T18:27:16.672919+00:00", "trade", 11.075, 500.0]
["2026-09-16T18:27:17.192038+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:17.192065+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:17.196966+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:17.468384+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:17.468974+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:17.469005+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:17.469037+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:17.628344+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:27:17.630559+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:17.630800+00:00", "trade", 11.075, 557.0]
["2026-09-16T18:27:17.630858+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:17.630879+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:17.630886+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:17.630896+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:27:17.630900+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:17.630923+00:00", "trade", 11.08, 7.0]
["2026-09-16T18:27:17.630991+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:17.631087+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:27:17.631232+00:00", "trade", 11.075, 43.0]
["2026-09-16T18:27:17.674043+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:27:17.724882+00:00", "trade", 11.075, 1100.0]
["2026-09-16T18:27:18.010594+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:18.010624+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:18.106000+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:18.106027+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:18.106279+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:18.106532+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:18.222141+00:00", "trade", 11.075, 2000.0]
["2026-09-16T18:27:18.449265+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:18.449382+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:19.276084+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:19.280769+00:00", "trade", 11.075, 1000.0]
["2026-09-16T18:27:19.539442+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:19.539471+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:19.539974+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:19.589188+00:00", "trade", 11.075, 50.0]
["2026-09-16T18:27:19.589310+00:00", "trade", 11.075, 100.0]
["2026-09-16T18:27:19.657750+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:20.364066+00:00", "trade", 11.08, 2.0]
["2026-09-16T18:27:20.376921+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:20.383864+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:20.383892+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:20.384179+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:20.384688+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:20.543066+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:20.624334+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:20.624361+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:20.624984+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:20.659300+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:20.659324+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:20.659349+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:20.692031+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:21.346077+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:21.350708+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:21.379545+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:21.379572+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:21.380265+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:21.380295+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:21.445236+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:21.445263+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:21.592631+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:21.592670+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:21.613087+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:21.613101+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:21.613140+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:21.613982+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:21.615258+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:21.621466+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:21.621490+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:21.623427+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:21.835371+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:21.835398+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:21.916366+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:22.181273+00:00", "trade", 11.0711, 1.0]
["2026-09-16T18:27:22.181293+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:22.181305+00:00", "trade", 11.07, 1.0]
["2026-09-16T18:27:22.181307+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:22.181317+00:00", "trade", 11.0711, 59.0]
["2026-09-16T18:27:22.181325+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:22.181333+00:00", "trade", 11.0711, 15.0]
["2026-09-16T18:27:22.181350+00:00", "trade", 11.07, 59.0]
["2026-09-16T18:27:22.181370+00:00", "trade", 11.07, 15.0]
["2026-09-16T18:27:22.181509+00:00", "trade", 11.0711, 4775.0]
["2026-09-16T18:27:22.928934+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:23.028292+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:23.028316+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:23.043253+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:23.353166+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:23.353192+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:23.385862+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:23.438766+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:23.544858+00:00", "trade", 11.0947, 3.0]
["2026-09-16T18:27:23.588557+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:23.588583+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:23.589184+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:23.871740+00:00", "trade", 11.0947, 1.0]
["2026-09-16T18:27:24.031514+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:24.031540+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:24.032063+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:24.032092+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:24.090615+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:24.091418+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:24.091425+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:24.091444+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:24.091473+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:24.092103+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:24.250554+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:24.252682+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:24.252980+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:24.253386+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:24.305176+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:24.391550+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:24.393306+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:24.394071+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:24.396776+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:24.401324+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:24.445319+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:24.445824+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:24.491222+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:24.493528+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:24.597342+00:00", "trade", 11.075, 6000.0]
["2026-09-16T18:27:25.007829+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:25.195427+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:25.195769+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:25.195785+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:25.195859+00:00", "trade", 11.08, 7.0]
["2026-09-16T18:27:25.196241+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:25.196253+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:25.196283+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:25.196530+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:25.198534+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:25.198543+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:25.199117+00:00", "trade", 11.075, 2.0]
["2026-09-16T18:27:25.292897+00:00", "trade", 11.075, 300.0]
["2026-09-16T18:27:25.292899+00:00", "trade", 11.075, 100.0]
["2026-09-16T18:27:25.292900+00:00", "trade", 11.075, 300.0]
["2026-09-16T18:27:25.293201+00:00", "trade", 11.075, 1200.0]
["2026-09-16T18:27:25.342786+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:25.401633+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:25.410223+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:25.555563+00:00", "trade", 11.075, 39.0]
["2026-09-16T18:27:25.953096+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:26.051292+00:00", "trade", 11.075, 100.0]
["2026-09-16T18:27:26.248063+00:00", "trade", 11.075, 6000.0]
["2026-09-16T18:27:26.297215+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:26.297241+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:26.297410+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:26.297436+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:26.297443+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:26.297832+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:26.298062+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:26.299263+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:26.300364+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:26.300415+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:26.301125+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:26.307103+00:00", "trade", 11.075, 10.0]
["2026-09-16T18:27:26.501463+00:00", "trade", 11.075, 500.0]
["2026-09-16T18:27:26.572186+00:00", "trade", 11.0771, 20.0]
["2026-09-16T18:27:26.831607+00:00", "trade", 11.0771, 100.0]
["2026-09-16T18:27:26.855330+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:26.855359+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:26.986055+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:27.277716+00:00", "trade", 11.0883, 2.0]
["2026-09-16T18:27:27.465352+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:27.466020+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:27.466042+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:27.900799+00:00", "trade", 11.075, 10.0]
["2026-09-16T18:27:27.936527+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:27.936989+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:27.942685+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:28.655558+00:00", "trade", 11.07, 10.0]
["2026-09-16T18:27:28.988010+00:00", "trade", 11.08, 20.0]
["2026-09-16T18:27:29.388681+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:29.388732+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:29.428956+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:29.830352+00:00", "trade", 11.075, 10.0]
["2026-09-16T18:27:30.082047+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:30.084024+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:30.095037+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:30.131190+00:00", "trade", 11.0799, 180.0]
["2026-09-16T18:27:30.245309+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:30.263748+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:30.500379+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:30.500429+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:30.501094+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:30.502121+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:30.652001+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:30.678496+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:30.678523+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:30.679221+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:30.711728+00:00", "trade", 11.075, 5.0]
["2026-09-16T18:27:30.890977+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:30.891009+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:27:30.891149+00:00", "trade", 11.075, 400.0]
["2026-09-16T18:27:30.891565+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:30.891746+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:30.897215+00:00", "trade", 11.075, 210.0]
["2026-09-16T18:27:30.931067+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:30.944193+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:31.360421+00:00", "trade", 11.0729, 100.0]
["2026-09-16T18:27:31.431731+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:31.517179+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:31.606351+00:00", "trade", 11.075, 50.0]
["2026-09-16T18:27:31.681543+00:00", "trade", 11.075, 81.0]
["2026-09-16T18:27:32.129604+00:00", "trade", 11.0701, 1000.0]
["2026-09-16T18:27:32.382048+00:00", "trade", 11.076, 250.0]
["2026-09-16T18:27:32.606244+00:00", "trade", 11.07, 50.0]
["2026-09-16T18:27:32.606964+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:32.617758+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:32.649797+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:32.675661+00:00", "trade", 11.075, 5.0]
["2026-09-16T18:27:33.092154+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:33.116335+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:33.315070+00:00", "trade", 11.075, 200.0]
["2026-09-16T18:27:33.344373+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:33.347493+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:33.347808+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:33.347836+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:33.348569+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:33.560747+00:00", "trade", 11.075, 100.0]
["2026-09-16T18:27:33.633410+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:33.671274+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:33.671299+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:33.753555+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:33.815487+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:33.828364+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:33.828428+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:34.110640+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:34.110679+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:34.260293+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:34.260322+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:34.272925+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:34.291064+00:00", "trade", 11.075, 500.0]
["2026-09-16T18:27:34.493415+00:00", "trade", 11.075, 11.0]
["2026-09-16T18:27:34.685585+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:34.823455+00:00", "trade", 11.075, 3.0]
["2026-09-16T18:27:34.836090+00:00", "trade", 11.075, 25.0]
["2026-09-16T18:27:34.947423+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:35.038284+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:35.077003+00:00", "trade", 11.075, 300.0]
["2026-09-16T18:27:35.130831+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:35.176732+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:35.966456+00:00", "trade", 11.075, 200.0]
["2026-09-16T18:27:36.184108+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:36.190471+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:36.259538+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:36.282297+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:36.342958+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:36.464176+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:36.824028+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:36.832275+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:37.317959+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:37.337244+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:37.337323+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:37.337324+00:00", "trade", 11.07, 300.0]
["2026-09-16T18:27:37.337325+00:00", "trade", 11.07, 27.0]
["2026-09-16T18:27:37.337326+00:00", "trade", 11.07, 200.0]
["2026-09-16T18:27:37.337330+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:27:37.337330+00:00", "trade", 11.07, 1.0]
["2026-09-16T18:27:37.337330+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:37.337333+00:00", "trade", 11.07, 7.0]
["2026-09-16T18:27:37.337333+00:00", "trade", 11.07, 200.0]
["2026-09-16T18:27:37.337338+00:00", "trade", 11.07, 30.0]
["2026-09-16T18:27:37.337338+00:00", "trade", 11.07, 50.0]
["2026-09-16T18:27:37.337340+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:37.337341+00:00", "trade", 11.07, 3800.0]
["2026-09-16T18:27:37.337342+00:00", "trade", 11.07, 2.0]
["2026-09-16T18:27:37.337346+00:00", "trade", 11.07, 2.0]
["2026-09-16T18:27:37.337346+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:27:37.337348+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:37.337370+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:37.337392+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:37.337435+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:37.337442+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:37.337449+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:37.337455+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:37.337463+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:37.337470+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:37.337478+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:37.337486+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:37.337492+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:37.337500+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:37.337515+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:37.337522+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:37.337528+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:37.337548+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:37.337562+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:37.337569+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:37.337576+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:37.337604+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:37.337616+00:00", "trade", 11.07, 50.0]
["2026-09-16T18:27:37.337621+00:00", "trade", 11.07, 5.0]
["2026-09-16T18:27:37.337623+00:00", "trade", 11.07, 200.0]
["2026-09-16T18:27:37.337628+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:27:37.337634+00:00", "trade", 11.07, 200.0]
["2026-09-16T18:27:37.337637+00:00", "trade", 11.07, 389.0]
["2026-09-16T18:27:37.337639+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:37.337677+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:37.337690+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:37.337698+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:37.337703+00:00", "trade", 11.07, 99.0]
["2026-09-16T18:27:37.337703+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:27:37.337705+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:37.337712+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:37.337738+00:00", "trade", 11.07, 18.0]
["2026-09-16T18:27:37.337738+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:27:37.337841+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:27:37.337850+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:27:37.337867+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:27:37.337874+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:27:37.337880+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:27:37.337891+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:27:37.337894+00:00", "trade", 11.07, 1.0]
["2026-09-16T18:27:37.337894+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:27:37.337901+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:27:37.337911+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:27:37.337925+00:00", "trade", 11.07, 200.0]
["2026-09-16T18:27:37.337926+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:27:37.337926+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:27:37.337933+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:27:37.337939+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:27:37.337942+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:27:37.337943+00:00", "trade", 11.07, 10.0]
["2026-09-16T18:27:37.337945+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:27:37.337946+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:27:37.337954+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:27:37.337968+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:27:37.337990+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:27:37.337998+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:27:37.338006+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:27:37.338020+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:27:37.338027+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:27:37.338035+00:00", "trade", 11.07, 20.0]
["2026-09-16T18:27:37.338039+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:27:37.338042+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:27:37.338047+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:27:37.338054+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:27:37.338061+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.338061+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.338069+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.338077+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.338085+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.338260+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.338326+00:00", "trade", 11.07, 9.0]
["2026-09-16T18:27:37.338486+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.338840+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.338919+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.339100+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.339123+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.339148+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.339568+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.339582+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.339630+00:00", "trade", 11.07, 11.0]
["2026-09-16T18:27:37.339902+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.340187+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.340391+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.340655+00:00", "trade", 11.07, 85.0]
["2026-09-16T18:27:37.340831+00:00", "trade", 11.065, 43.0]
["2026-09-16T18:27:37.340852+00:00", "trade", 11.07, 2.0]
["2026-09-16T18:27:37.341233+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.341257+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.341627+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.341666+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.341747+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.341765+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.342357+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.344101+00:00", "trade", 11.06, 50.0]
["2026-09-16T18:27:37.345672+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.346518+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.346531+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.346543+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.346564+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.346574+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.347593+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.350005+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.350051+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.350749+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.358214+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.363355+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.365389+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.365416+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.368045+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.368052+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.387085+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.397035+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:27:37.418752+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.431148+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.437463+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.438596+00:00", "trade", 11.0889, 361.0]
["2026-09-16T18:27:37.443958+00:00", "trade", 11.0889, 82.0]
["2026-09-16T18:27:37.453843+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.453854+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:27:37.455138+00:00", "trade", 11.065, 1.0]
["2026-09-16T18:27:37.455408+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.458182+00:00", "trade", 11.065, 65.0]
["2026-09-16T18:27:37.458966+00:00", "trade", 11.06, 50.0]
["2026-09-16T18:27:37.459700+00:00", "trade", 11.06, 35.0]
["2026-09-16T18:27:37.551419+00:00", "trade", 11.06, 2.0]
["2026-09-16T18:27:37.551419+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.551439+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.551446+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.551452+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.551459+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.551467+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.551479+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.551507+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:37.551956+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:38.231187+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:38.231434+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:38.231461+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:38.232191+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:38.272761+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:38.418785+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:38.418816+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:38.420199+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:38.514911+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:27:38.710148+00:00", "trade", 11.0699, 50.0]
["2026-09-16T18:27:38.716263+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:27:38.721235+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:38.801443+00:00", "trade", 11.065, 1.0]
["2026-09-16T18:27:38.919483+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:27:38.953795+00:00", "trade", 11.065, 800.0]
["2026-09-16T18:27:38.963846+00:00", "trade", 11.094, 115.0]
["2026-09-16T18:27:38.964086+00:00", "trade", 11.098, 42.0]
["2026-09-16T18:27:38.964176+00:00", "trade", 11.0948, 9.0]
["2026-09-16T18:27:38.990899+00:00", "trade", 11.065, 700.0]
["2026-09-16T18:27:39.017483+00:00", "trade", 11.065, 700.0]
["2026-09-16T18:27:39.024613+00:00", "trade", 11.065, 200.0]
["2026-09-16T18:27:39.110646+00:00", "trade", 11.065, 700.0]
["2026-09-16T18:27:39.129250+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:39.129276+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:39.129283+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:39.133305+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:39.233435+00:00", "trade", 11.065, 700.0]
["2026-09-16T18:27:39.304090+00:00", "trade", 11.065, 400.0]
["2026-09-16T18:27:39.425557+00:00", "trade", 11.07, 25.0]
["2026-09-16T18:27:39.795499+00:00", "trade", 11.065, 1.0]
["2026-09-16T18:27:39.928592+00:00", "trade", 11.065, 300.0]
["2026-09-16T18:27:39.928654+00:00", "trade", 11.07, 300.0]
["2026-09-16T18:27:39.947054+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:39.947081+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:39.947087+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:39.947427+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:39.947455+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:39.947689+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:39.996616+00:00", "trade", 11.065, 6000.0]
["2026-09-16T18:27:40.024639+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:40.024668+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:40.035626+00:00", "trade", 11.1018, 1200.0]
["2026-09-16T18:27:40.049507+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:40.154176+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:40.327051+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:40.519958+00:00", "trade", 11.1014, 100.0]
["2026-09-16T18:27:40.526657+00:00", "trade", 11.065, 140.0]
["2026-09-16T18:27:41.053471+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:41.053498+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:41.053523+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:41.053530+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:41.053682+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:41.054012+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:41.063110+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:41.063134+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:41.094357+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:41.362399+00:00", "trade", 11.0855, 11.0]
["2026-09-16T18:27:41.371742+00:00", "trade", 11.065, 700.0]
["2026-09-16T18:27:41.371743+00:00", "trade", 11.065, 50.0]
["2026-09-16T18:27:41.377984+00:00", "trade", 11.06, 50.0]
["2026-09-16T18:27:41.384656+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:27:41.387567+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:27:41.557904+00:00", "trade", 11.0667, 2.0]
["2026-09-16T18:27:41.579598+00:00", "trade", 11.0667, 1.0]
["2026-09-16T18:27:41.781066+00:00", "trade", 11.065, 6.0]
["2026-09-16T18:27:41.801298+00:00", "trade", 11.06, 2.0]
["2026-09-16T18:27:42.610086+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:42.610115+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:42.610627+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:42.610652+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:42.610659+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:42.616912+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:42.616946+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:42.893503+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:42.894047+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:42.898149+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:43.108713+00:00", "trade", 11.065, 134.0]
["2026-09-16T18:27:43.354036+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:43.354045+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:43.354053+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:43.354061+00:00", "trade", 11.07, 161.0]
["2026-09-16T18:27:43.354061+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:43.354070+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:27:43.354072+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:43.354074+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:27:43.354109+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:27:43.354329+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:43.359715+00:00", "trade", 11.065, 10.0]
["2026-09-16T18:27:43.363676+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:43.372087+00:00", "trade", 11.065, 539.0]
["2026-09-16T18:27:43.382201+00:00", "trade", 11.065, 509.0]
["2026-09-16T18:27:43.450266+00:00", "trade", 11.065, 100.0]
["2026-09-16T18:27:43.471927+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:43.522825+00:00", "trade", 11.065, 1200.0]
["2026-09-16T18:27:43.539600+00:00", "trade", 11.065, 10.0]
["2026-09-16T18:27:44.146403+00:00", "trade", 11.0671, 50.0]
["2026-09-16T18:27:44.533729+00:00", "trade", 11.065, 100.0]
["2026-09-16T18:27:45.133168+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:45.148973+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:27:45.471899+00:00", "trade", 11.06, 25.0]
["2026-09-16T18:27:45.473291+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:45.473581+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:45.473610+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:45.474614+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:45.606301+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:45.608645+00:00", "trade", 11.06, 32.0]
["2026-09-16T18:27:45.608703+00:00", "trade", 11.06, 11.0]
["2026-09-16T18:27:45.617141+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:27:45.617141+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:45.617145+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:27:45.617149+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:45.617163+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:45.617170+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:45.617176+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:45.617182+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:45.617190+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:45.617196+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:45.617202+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:45.617208+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:45.617215+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:45.617222+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:45.617228+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:45.617234+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:45.617524+00:00", "trade", 11.06, 11.0]
["2026-09-16T18:27:45.617543+00:00", "trade", 11.06, 3.0]
["2026-09-16T18:27:45.617558+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:27:45.617572+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:27:45.617894+00:00", "trade", 11.06, 884.0]
["2026-09-16T18:27:45.617915+00:00", "trade", 11.06, 200.0]
["2026-09-16T18:27:45.617920+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:27:45.618226+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:45.618366+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:45.618388+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:45.618405+00:00", "trade", 11.06, 5.0]
["2026-09-16T18:27:45.618408+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:45.619381+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:27:45.619438+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:45.619443+00:00", "trade", 11.06, 32.0]
["2026-09-16T18:27:45.619881+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:27:45.619940+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:45.624241+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:45.628095+00:00", "trade", 11.06, 3496.0]
["2026-09-16T18:27:45.628095+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:45.628096+00:00", "trade", 11.06, 1000.0]
["2026-09-16T18:27:45.628097+00:00", "trade", 11.06, 20.0]
["2026-09-16T18:27:45.628100+00:00", "trade", 11.06, 2500.0]
["2026-09-16T18:27:45.628102+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:27:45.628102+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:45.628108+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:45.628115+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:45.628129+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:45.628135+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:45.628143+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:45.628149+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:45.628155+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:45.628162+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:45.628169+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:45.628175+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:45.628182+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:45.628190+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:27:45.628190+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:45.628194+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:27:45.628194+00:00", "trade", 11.06, 50.0]
["2026-09-16T18:27:45.628196+00:00", "trade", 11.06, 1000.0]
["2026-09-16T18:27:45.628197+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:45.628198+00:00", "quote", 11.05, 11.07]
["2026-09-16T18:27:45.628203+00:00", "quote", 11.05, 11.07]
["2026-09-16T18:27:45.628219+00:00", "quote", 11.05, 11.07]
["2026-09-16T18:27:45.628226+00:00", "quote", 11.05, 11.07]
["2026-09-16T18:27:45.628239+00:00", "quote", 11.05, 11.07]
["2026-09-16T18:27:45.628246+00:00", "quote", 11.05, 11.07]
["2026-09-16T18:27:45.628253+00:00", "quote", 11.05, 11.07]
["2026-09-16T18:27:45.628260+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.628267+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.628274+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.628281+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.628287+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.628293+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.628299+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.628306+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.628312+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.628318+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.628326+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.628333+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.628346+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.628352+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.628359+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.628365+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.628372+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.628378+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.628384+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.628399+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.628411+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.628424+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.628431+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.628469+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.628618+00:00", "trade", 11.05, 2.0]
["2026-09-16T18:27:45.628628+00:00", "trade", 11.05, 25.0]
["2026-09-16T18:27:45.629049+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.629411+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.630597+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.632234+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.632255+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.632277+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.633061+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.633073+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.633086+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.633111+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.633132+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.633141+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.636159+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.636187+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.637451+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.643218+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.643243+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.644665+00:00", "trade", 11.058, 1.0]
["2026-09-16T18:27:45.646764+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.662547+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.662553+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.662560+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.662580+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.680696+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.680768+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.681328+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.682300+00:00", "trade", 11.055, 450.0]
["2026-09-16T18:27:45.705327+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.705381+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.718672+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:45.728356+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:46.046085+00:00", "trade", 11.05, 10.0]
["2026-09-16T18:27:46.174845+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:46.366950+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:46.367216+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:46.367231+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:46.631001+00:00", "trade", 11.055, 25.0]
["2026-09-16T18:27:46.740833+00:00", "trade", 11.06, 1000.0]
["2026-09-16T18:27:47.067080+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:47.067106+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:47.168607+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:47.305809+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:47.305884+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:47.305917+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:47.308404+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:47.308652+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:47.308656+00:00", "trade", 11.06, 86.0]
["2026-09-16T18:27:47.308658+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:27:47.308659+00:00", "trade", 11.06, 700.0]
["2026-09-16T18:27:47.308660+00:00", "trade", 11.06, 200.0]
["2026-09-16T18:27:47.308660+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:47.308664+00:00", "trade", 11.06, 500.0]
["2026-09-16T18:27:47.308664+00:00", "trade", 11.06, 200.0]
["2026-09-16T18:27:47.308667+00:00", "trade", 11.06, 10.0]
["2026-09-16T18:27:47.308667+00:00", "trade", 11.06, 13.0]
["2026-09-16T18:27:47.308718+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:47.308724+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:47.308730+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:47.308737+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:47.308743+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:47.308754+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:27:47.308755+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:47.308764+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:47.308765+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:27:47.308770+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:27:47.308771+00:00", "trade", 11.06, 900.0]
["2026-09-16T18:27:47.308771+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:47.308778+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:47.308784+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:47.308792+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:47.308799+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:47.308804+00:00", "trade", 11.06, 83.0]
["2026-09-16T18:27:47.308805+00:00", "trade", 11.06, 482.0]
["2026-09-16T18:27:47.308805+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:47.308811+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:27:47.308813+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:47.308819+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:47.308827+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:47.308834+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:47.308838+00:00", "trade", 11.06, 1017.0]
["2026-09-16T18:27:47.308839+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:47.308848+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:47.308856+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:47.308863+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:47.308870+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:47.308877+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:27:47.308885+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:27:47.308892+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:27:47.308899+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:27:47.308906+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:27:47.308912+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:27:47.308918+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:27:47.308924+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:27:47.308939+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:27:47.308946+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:27:47.308952+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:27:47.308958+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:27:47.308979+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:27:47.308986+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:27:47.308998+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:27:47.309013+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:27:47.309019+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:27:47.309039+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:47.309406+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:47.309720+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:47.309845+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:47.309870+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:47.310307+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:47.310745+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:47.310772+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:47.311445+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:47.311910+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:47.312885+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:47.313724+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:47.314448+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:47.317032+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:47.317903+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:47.318166+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:47.322648+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:47.334010+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:27:47.343936+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:47.350437+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:47.372697+00:00", "trade", 11.065, 228.0]
["2026-09-16T18:27:47.372733+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:47.372814+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:47.372933+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:47.373053+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:47.373065+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:47.373140+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:27:47.373320+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:47.373536+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:47.408683+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:47.471097+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:47.527919+00:00", "trade", 11.065, 1200.0]
["2026-09-16T18:27:47.540605+00:00", "trade", 11.065, 200.0]
["2026-09-16T18:27:47.547631+00:00", "trade", 11.0622, 25.0]
["2026-09-16T18:27:47.637025+00:00", "trade", 11.065, 27.0]
["2026-09-16T18:27:47.932166+00:00", "trade", 11.065, 700.0]
["2026-09-16T18:27:47.956570+00:00", "trade", 11.0667, 30.0]
["2026-09-16T18:27:48.133719+00:00", "trade", 11.0663, 1000.0]
["2026-09-16T18:27:48.263911+00:00", "trade", 11.06, 1000.0]
["2026-09-16T18:27:48.352898+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:48.354164+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:48.354692+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:48.355897+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:48.357529+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:48.372269+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:48.372296+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:48.395167+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:48.395989+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:48.396434+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:48.484311+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:48.485060+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:48.485880+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:48.579327+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:48.629380+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:48.629662+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:48.855009+00:00", "trade", 11.0812, 2.0]
["2026-09-16T18:27:48.869630+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:48.869656+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:48.870202+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:48.870360+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:48.871740+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:48.873479+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:48.873505+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:48.874881+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:48.876117+00:00", "trade", 11.065, 350.0]
["2026-09-16T18:27:48.876867+00:00", "trade", 11.065, 350.0]
["2026-09-16T18:27:49.011665+00:00", "trade", 11.065, 25.0]
["2026-09-16T18:27:49.019162+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:49.517266+00:00", "trade", 11.0821, 14.0]
["2026-09-16T18:27:49.895794+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:49.895821+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:50.003620+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:50.501582+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:50.509341+00:00", "trade", 11.065, 514.0]
["2026-09-16T18:27:50.633455+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:50.633486+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:50.638177+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:50.761960+00:00", "trade", 11.0662, 100.0]
["2026-09-16T18:27:51.252084+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:51.577774+00:00", "trade", 11.0961, 26.0]
["2026-09-16T18:27:51.646078+00:00", "trade", 11.07, 25.0]
["2026-09-16T18:27:51.763358+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:51.892794+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:51.893532+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:51.921959+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:51.921985+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:51.924252+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:51.924278+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:51.925011+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:51.925469+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:51.926547+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:51.928948+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:51.928966+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:51.936521+00:00", "trade", 11.065, 700.0]
["2026-09-16T18:27:51.940146+00:00", "trade", 11.065, 400.0]
["2026-09-16T18:27:51.973657+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:51.973682+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:51.982553+00:00", "trade", 11.0672, 27.0]
["2026-09-16T18:27:51.989205+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:51.989233+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:52.057887+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:52.057911+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:52.089720+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:52.273119+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:52.276894+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:52.276920+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:52.336156+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:52.424065+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:52.440636+00:00", "trade", 11.065, 514.0]
["2026-09-16T18:27:52.546962+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:52.565610+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:52.565711+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:52.584602+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:52.584640+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:52.661844+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:52.760329+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:52.792031+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:52.792941+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:52.816776+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:52.816802+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:52.817033+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:52.817039+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:52.840763+00:00", "trade", 11.06, 20.0]
["2026-09-16T18:27:52.841264+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:52.841735+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:52.842181+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:52.842189+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:52.842651+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:52.866150+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:52.902101+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:52.974669+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:52.974689+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:52.974708+00:00", "trade", 11.07, 197.0]
["2026-09-16T18:27:52.974709+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:52.974980+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:52.975113+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:52.975134+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:52.975176+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:52.975228+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:52.979378+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:52.979638+00:00", "trade", 11.065, 1275.0]
["2026-09-16T18:27:52.979825+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:52.980013+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:52.980020+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:53.087886+00:00", "trade", 11.065, 700.0]
["2026-09-16T18:27:53.133535+00:00", "trade", 11.065, 425.0]
["2026-09-16T18:27:53.161704+00:00", "trade", 11.07, 654.0]
["2026-09-16T18:27:53.300730+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:53.465064+00:00", "trade", 11.07, 10000.0]
["2026-09-16T18:27:53.466273+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:53.533275+00:00", "trade", 11.065, 100.0]
["2026-09-16T18:27:53.533278+00:00", "trade", 11.065, 800.0]
["2026-09-16T18:27:53.689788+00:00", "trade", 11.06, 25.0]
["2026-09-16T18:27:53.706479+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:53.706507+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:53.707181+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:53.814660+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:54.362974+00:00", "trade", 11.06, 10.0]
["2026-09-16T18:27:54.490302+00:00", "trade", 11.07, 200.0]
["2026-09-16T18:27:54.657687+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:54.657713+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:54.659586+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:55.014999+00:00", "trade", 11.065, 200.0]
["2026-09-16T18:27:55.403281+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:55.424254+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:55.424255+00:00", "trade", 11.065, 400.0]
["2026-09-16T18:27:55.424265+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:55.424273+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:55.424305+00:00", "trade", 11.065, 500.0]
["2026-09-16T18:27:55.424553+00:00", "trade", 11.065, 52.0]
["2026-09-16T18:27:55.424721+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:55.424733+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:55.845264+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:27:55.846760+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:27:55.894709+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:55.900488+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:55.900513+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:55.924171+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:55.924581+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:55.936813+00:00", "trade", 11.07, 25.0]
["2026-09-16T18:27:56.245985+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:56.292787+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:56.437820+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:57.000698+00:00", "trade", 11.065, 113.0]
["2026-09-16T18:27:57.043554+00:00", "trade", 11.065, 10.0]
["2026-09-16T18:27:57.043777+00:00", "trade", 11.065, 10.0]
["2026-09-16T18:27:57.343279+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:57.343344+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:57.343502+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:57.343881+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:57.344329+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:57.361421+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:57.361435+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:57.361449+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:57.361456+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:57.362170+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:57.362184+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:57.363402+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:57.462434+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:57.486807+00:00", "trade", 11.0601, 452.0]
["2026-09-16T18:27:57.487583+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:57.649014+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:57.649076+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:57.649122+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:27:57.649129+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:27:57.649135+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:27:57.649143+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:57.649166+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:57.649324+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:57.649449+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:57.649627+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:57.649734+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:57.649749+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:57.649756+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:57.649786+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:57.649810+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:57.650111+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:57.650217+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:57.650285+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:57.675061+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:57.675066+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:57.675067+00:00", "trade", 11.06, 200.0]
["2026-09-16T18:27:57.675506+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:57.675547+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:57.675587+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:57.675594+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:57.676003+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:57.678033+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:57.703528+00:00", "trade", 11.055, 452.0]
["2026-09-16T18:27:57.704203+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:57.704210+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:57.704664+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:57.720066+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:57.720075+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:57.720083+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:57.720091+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:57.720097+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:57.720104+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:57.720110+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:57.720114+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:27:57.720117+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:57.720130+00:00", "trade", 11.06, 200.0]
["2026-09-16T18:27:57.720131+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:57.720133+00:00", "trade", 11.06, 200.0]
["2026-09-16T18:27:57.720134+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:27:57.720135+00:00", "trade", 11.06, 40.0]
["2026-09-16T18:27:57.720139+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:57.720146+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:57.720153+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:57.720160+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:57.720175+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:57.720182+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:57.720188+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:57.720195+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:57.720202+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:57.720207+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:27:57.720207+00:00", "trade", 11.06, 50.0]
["2026-09-16T18:27:57.720209+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:57.720229+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:57.720263+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:27:57.720336+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:27:57.720342+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:27:57.720349+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:27:57.720356+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:27:57.720363+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:27:57.720369+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:27:57.720376+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:27:57.720382+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:27:57.720389+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:27:57.720396+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:27:57.720421+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:27:57.720435+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:57.720436+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:57.720452+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:57.720462+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:57.720639+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:57.720705+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:57.720760+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:57.720816+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:57.720816+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:57.720908+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:57.720947+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:57.721172+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:57.721182+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:57.721375+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:57.721812+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:57.722286+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:27:57.722364+00:00", "trade", 11.06, 250.0]
["2026-09-16T18:27:57.753679+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:57.758653+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:27:57.808761+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:57.847220+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:58.114774+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:58.227784+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:58.230584+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:58.231032+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:58.277394+00:00", "trade", 11.065, 100.0]
["2026-09-16T18:27:58.277648+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:58.277674+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:58.278445+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:58.320900+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:58.410895+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:58.411620+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:58.413306+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:58.414810+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:58.450896+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:58.571044+00:00", "trade", 11.0601, 6000.0]
["2026-09-16T18:27:58.821408+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:27:58.827830+00:00", "trade", 11.06, 200.0]
["2026-09-16T18:27:58.978346+00:00", "trade", 11.065, 10.0]
["2026-09-16T18:27:59.182152+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:59.182181+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:59.186928+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:59.223747+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:59.453918+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:59.454380+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:59.468238+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:59.863006+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:59.906259+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:27:59.906287+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:00.030925+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:00.051678+00:00", "trade", 11.065, 557.0]
["2026-09-16T18:28:00.052323+00:00", "trade", 11.065, 143.0]
["2026-09-16T18:28:00.058433+00:00", "trade", 11.065, 100.0]
["2026-09-16T18:28:00.095097+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:00.102454+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:00.149683+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:00.151017+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:28:00.965195+00:00", "trade", 11.065, 514.0]
["2026-09-16T18:28:00.965199+00:00", "trade", 11.065, 186.0]
["2026-09-16T18:28:01.041516+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.041543+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.044383+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.044798+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.281987+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.443854+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.477981+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:28:01.477983+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:28:01.484704+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:28:01.502435+00:00", "trade", 11.0647, 2000.0]
["2026-09-16T18:28:01.514590+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.514615+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.515690+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.942883+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.943513+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.943520+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.943527+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.943534+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.943541+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.943547+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.943550+00:00", "trade", 11.06, 200.0]
["2026-09-16T18:28:01.943553+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.943567+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.943574+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.943581+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.943587+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.943594+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.943600+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.943606+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.943670+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.943710+00:00", "trade", 11.06, 25.0]
["2026-09-16T18:28:01.943712+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:28:01.943713+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:28:01.943716+00:00", "trade", 11.06, 474.0]
["2026-09-16T18:28:01.943733+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:28:01.943742+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.943748+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.943755+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.943762+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.943775+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.943783+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.943789+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.943795+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.943836+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.943851+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:28:01.943859+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.943919+00:00", "trade", 11.06, 33.0]
["2026-09-16T18:28:01.943930+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.943948+00:00", "trade", 11.065, 100.0]
["2026-09-16T18:28:01.944023+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.944044+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.944051+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.944058+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.944070+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.944125+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.944174+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.944187+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.944199+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.944270+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.944285+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.944361+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.944395+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.944407+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.944447+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.944603+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.944621+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.944689+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.944773+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.944888+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.944974+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.945149+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.946279+00:00", "trade", 11.06, 33.0]
["2026-09-16T18:28:01.951571+00:00", "trade", 11.06, 9.0]
["2026-09-16T18:28:01.952036+00:00", "trade", 11.06, 90.0]
["2026-09-16T18:28:01.954960+00:00", "trade", 11.06, 10.0]
["2026-09-16T18:28:01.975124+00:00", "trade", 11.06, 9.0]
["2026-09-16T18:28:01.983195+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.983924+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:01.984327+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:02.114580+00:00", "trade", 11.065, 500.0]
["2026-09-16T18:28:02.117086+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:02.117596+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:02.117658+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:02.117745+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:02.126684+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:02.126713+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:02.127378+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:02.182547+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:02.182696+00:00", "trade", 11.065, 120.0]
["2026-09-16T18:28:02.187061+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:02.192132+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:02.198681+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:02.227095+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:02.227563+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:02.317401+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:02.401238+00:00", "trade", 11.0612, 4000.0]
["2026-09-16T18:28:02.419962+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:02.711061+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:02.727173+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:02.727199+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:02.743290+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:02.743297+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:02.862218+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:02.885800+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:02.891491+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:02.894250+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:02.894920+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:02.903897+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:02.932555+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:02.932580+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:02.933087+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:02.938907+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:02.938956+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:02.938978+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:02.939636+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:02.939660+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:02.939666+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:02.950661+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:02.969422+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:03.129031+00:00", "trade", 11.065, 21.0]
["2026-09-16T18:28:03.173384+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:03.218414+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:03.322126+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:03.376525+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:03.388872+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:03.388899+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:03.525816+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:03.525859+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:03.594427+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:03.747477+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:03.887908+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:03.887934+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:03.904073+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:04.014918+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:04.015853+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:04.045341+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:04.067982+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:04.098404+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:04.098415+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:04.098443+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:28:04.098446+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:04.098920+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:04.099423+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:04.161772+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:04.162081+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:04.164592+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:04.173980+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:04.190683+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:04.190690+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:04.190693+00:00", "trade", 11.065, 51.0]
["2026-09-16T18:28:04.190695+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:28:04.190696+00:00", "trade", 11.06, 20.0]
["2026-09-16T18:28:04.190697+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:04.190699+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:28:04.190700+00:00", "trade", 11.06, 29.0]
["2026-09-16T18:28:04.190702+00:00", "trade", 11.06, 200.0]
["2026-09-16T18:28:04.190704+00:00", "trade", 11.06, 71.0]
["2026-09-16T18:28:04.190704+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:28:04.190715+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:28:04.190733+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:04.190739+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:04.190755+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:04.190761+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:04.190768+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:04.190775+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:04.190783+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:04.190790+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:04.190796+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:04.190803+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:04.190809+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:04.190812+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:28:04.190816+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:04.190822+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:04.190829+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:04.190835+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:04.190842+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:04.190849+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:04.190856+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:04.190863+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:04.190901+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:04.191094+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:28:04.191099+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.191101+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.191111+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.191118+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.191133+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.191140+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.191146+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.191152+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.191159+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.191166+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.191173+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.191187+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.191193+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.191207+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.191214+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.191221+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.191227+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.191240+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.191524+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.191546+00:00", "trade", 11.06, 11.0]
["2026-09-16T18:28:04.191555+00:00", "trade", 11.06, 18.0]
["2026-09-16T18:28:04.191581+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.191609+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.191636+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.191682+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.191877+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.191980+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.192002+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.192169+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.195782+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.198689+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.203343+00:00", "trade", 11.055, 700.0]
["2026-09-16T18:28:04.203373+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.204609+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.209785+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.215494+00:00", "trade", 11.055, 1400.0]
["2026-09-16T18:28:04.221697+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.221723+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.221731+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.277922+00:00", "trade", 11.06, 452.0]
["2026-09-16T18:28:04.336760+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.515216+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.515244+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.529698+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.529729+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.564989+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.565271+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.605302+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.606499+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.606558+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.607078+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.616888+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:04.846495+00:00", "trade", 11.0572, 10.0]
["2026-09-16T18:28:04.971641+00:00", "trade", 11.055, 2100.0]
["2026-09-16T18:28:05.296065+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:05.563347+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:05.658498+00:00", "trade", 11.055, 20.0]
["2026-09-16T18:28:05.762990+00:00", "trade", 11.055, 25.0]
["2026-09-16T18:28:05.791335+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:05.831044+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:05.831066+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:05.831098+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:05.831182+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:05.899557+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:06.016651+00:00", "trade", 11.055, 82.0]
["2026-09-16T18:28:06.017016+00:00", "trade", 11.055, 1.0]
["2026-09-16T18:28:06.677593+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:06.893291+00:00", "trade", 11.05, 250.0]
["2026-09-16T18:28:06.893299+00:00", "trade", 11.055, 250.0]
["2026-09-16T18:28:06.893333+00:00", "trade", 11.055, 25.0]
["2026-09-16T18:28:06.893341+00:00", "trade", 11.05, 25.0]
["2026-09-16T18:28:06.893360+00:00", "trade", 11.05, 1.0]
["2026-09-16T18:28:06.893372+00:00", "trade", 11.055, 1.0]
["2026-09-16T18:28:06.893391+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:28:06.893400+00:00", "trade", 11.055, 100.0]
["2026-09-16T18:28:06.893421+00:00", "trade", 11.05, 10.0]
["2026-09-16T18:28:06.893431+00:00", "trade", 11.055, 10.0]
["2026-09-16T18:28:06.893718+00:00", "trade", 11.055, 113.0]
["2026-09-16T18:28:06.893817+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:28:06.893835+00:00", "trade", 11.06, 3.0]
["2026-09-16T18:28:06.893928+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:06.894156+00:00", "trade", 11.0503, 35.0]
["2026-09-16T18:28:06.935516+00:00", "trade", 11.0532, 3.0]
["2026-09-16T18:28:06.966889+00:00", "trade", 11.058, 1.0]
["2026-09-16T18:28:06.980472+00:00", "trade", 11.06, 260.0]
["2026-09-16T18:28:06.980936+00:00", "trade", 11.06, 40.0]
["2026-09-16T18:28:06.981289+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:28:06.981527+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:07.042810+00:00", "trade", 11.0599, 6000.0]
["2026-09-16T18:28:07.102407+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:07.120597+00:00", "trade", 11.06, 25.0]
["2026-09-16T18:28:07.120822+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:07.121101+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:07.295674+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:07.617433+00:00", "trade", 11.055, 50.0]
["2026-09-16T18:28:07.643498+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:07.761594+00:00", "trade", 11.0572, 1.0]
["2026-09-16T18:28:07.770697+00:00", "trade", 11.055, 19.0]
["2026-09-16T18:28:07.856809+00:00", "trade", 11.06, 500.0]
["2026-09-16T18:28:07.863162+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:08.011822+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:08.012011+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:08.012066+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:08.012232+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:08.012722+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:08.012942+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:08.029692+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:08.076128+00:00", "trade", 11.05, 9.0]
["2026-09-16T18:28:08.078267+00:00", "trade", 11.055, 1.0]
["2026-09-16T18:28:08.148548+00:00", "trade", 11.0518, 400.0]
["2026-09-16T18:28:08.149724+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:08.339871+00:00", "trade", 11.055, 1.0]
["2026-09-16T18:28:09.407987+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:09.456708+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:09.556851+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:09.564417+00:00", "trade", 11.05, 200.0]
["2026-09-16T18:28:09.567900+00:00", "trade", 11.05, 200.0]
["2026-09-16T18:28:09.671242+00:00", "trade", 11.06, 90.0]
["2026-09-16T18:28:09.671684+00:00", "trade", 11.06, 60.0]
["2026-09-16T18:28:09.671740+00:00", "trade", 11.06, 40.0]
["2026-09-16T18:28:09.671913+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:28:09.671973+00:00", "trade", 11.06, 110.0]
["2026-09-16T18:28:09.706159+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:09.727110+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:09.790213+00:00", "trade", 11.06, 4.0]
["2026-09-16T18:28:09.790298+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:09.790305+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:09.790312+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:09.790318+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:09.790324+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:09.790331+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:09.790460+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:09.790468+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:09.790474+00:00", "trade", 11.06, 200.0]
["2026-09-16T18:28:09.790475+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:28:09.790476+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:09.790484+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:09.790492+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:09.790495+00:00", "trade", 11.06, 200.0]
["2026-09-16T18:28:09.790498+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:28:09.790499+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:28:09.790501+00:00", "trade", 11.06, 1473.0]
["2026-09-16T18:28:09.790512+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:09.790525+00:00", "trade", 11.06, 97.0]
["2026-09-16T18:28:09.790525+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:09.790532+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:09.790540+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:09.790573+00:00", "trade", 11.06, 200.0]
["2026-09-16T18:28:09.790594+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:09.790620+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:28:09.790639+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:09.790646+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:09.790648+00:00", "trade", 11.06, 82.0]
["2026-09-16T18:28:09.790653+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:28:09.790653+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:28:09.790653+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:09.790675+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:09.790689+00:00", "trade", 11.06, 18.0]
["2026-09-16T18:28:09.790704+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:09.790719+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:09.790759+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:09.790781+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:28:09.790785+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:09.790799+00:00", "trade", 11.06, 75.0]
["2026-09-16T18:28:09.790801+00:00", "trade", 11.06, 5300.0]
["2026-09-16T18:28:09.790801+00:00", "trade", 11.06, 75.0]
["2026-09-16T18:28:09.790801+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:09.790802+00:00", "trade", 11.06, 125.0]
["2026-09-16T18:28:09.790805+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:28:09.790805+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:09.790808+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:09.790816+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:09.790830+00:00", "trade", 11.06, 200.0]
["2026-09-16T18:28:09.790846+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:09.790853+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:09.790861+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:09.790870+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:09.790877+00:00", "trade", 11.06, 60.0]
["2026-09-16T18:28:09.790878+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:09.790900+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:09.790915+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:09.790944+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:09.790962+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:28:09.790970+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:09.790978+00:00", "trade", 11.06, 68.0]
["2026-09-16T18:28:09.790979+00:00", "trade", 11.06, 1400.0]
["2026-09-16T18:28:09.790980+00:00", "trade", 11.06, 700.0]
["2026-09-16T18:28:09.790986+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:09.790993+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:09.790994+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:28:09.791011+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:28:09.791011+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:28:09.791059+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:28:09.791066+00:00", "trade", 11.06, 60.0]
["2026-09-16T18:28:09.791066+00:00", "trade", 11.06, 52.0]
["2026-09-16T18:28:09.791067+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:28:09.791093+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:28:09.791101+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:28:09.791135+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:28:09.791145+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:28:09.791146+00:00", "trade", 11.06, 300.0]
["2026-09-16T18:28:09.791148+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:28:09.791152+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:28:09.791168+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:28:09.791175+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:28:09.791193+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:28:09.791200+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:28:09.791458+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:28:09.791465+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:28:09.791480+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:28:09.791488+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:28:09.791496+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:28:09.791512+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:28:09.791518+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:28:09.791526+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:28:09.791532+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:09.791534+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:09.791647+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:09.791670+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:09.791802+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:09.791811+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:09.791823+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:09.791828+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:28:09.791949+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:09.792038+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:09.792047+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:09.792085+00:00", "trade", 11.07, 681.0]
["2026-09-16T18:28:09.792153+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:09.792389+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:09.792519+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:09.792641+00:00", "trade", 11.06, 2.0]
["2026-09-16T18:28:09.792877+00:00", "trade", 11.06, 6.0]
["2026-09-16T18:28:09.793440+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:09.793978+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:09.826661+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:09.827390+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:09.827410+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:09.827714+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:09.828174+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:09.838251+00:00", "trade", 11.06, 452.0]
["2026-09-16T18:28:09.855600+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:09.858579+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:09.859143+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:09.879192+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:09.879237+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:09.879654+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:09.892098+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:10.017709+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:10.017762+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:10.061427+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:10.101734+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:10.228931+00:00", "trade", 11.065, 80.0]
["2026-09-16T18:28:10.341879+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:10.537494+00:00", "trade", 11.0668, 4.0]
["2026-09-16T18:28:10.552043+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:10.696854+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:10.768216+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:10.793961+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:10.796332+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:10.810214+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:10.897345+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:11.152389+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:11.229708+00:00", "trade", 11.065, 200.0]
["2026-09-16T18:28:11.230156+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:11.348953+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:11.350489+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:11.353913+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:11.353923+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:11.354842+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:11.355558+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:11.366987+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:11.457226+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:11.657143+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:11.792225+00:00", "trade", 11.0615, 500.0]
["2026-09-16T18:28:11.941897+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.229510+00:00", "trade", 11.0601, 1500.0]
["2026-09-16T18:28:12.230292+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.230303+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.230761+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.309723+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.310172+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.310205+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.352514+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.352521+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.390694+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.452399+00:00", "trade", 11.065, 200.0]
["2026-09-16T18:28:12.567460+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:28:12.568235+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.579766+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.579773+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.579779+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.579786+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.579799+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.579806+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.579812+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.579819+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.579825+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.579831+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.579844+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.579850+00:00", "trade", 11.06, 300.0]
["2026-09-16T18:28:12.579851+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.579857+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.579861+00:00", "trade", 11.06, 1100.0]
["2026-09-16T18:28:12.579865+00:00", "trade", 11.06, 400.0]
["2026-09-16T18:28:12.579873+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:28:12.579892+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.579898+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.579906+00:00", "trade", 11.06, 38.0]
["2026-09-16T18:28:12.579907+00:00", "trade", 11.06, 75.0]
["2026-09-16T18:28:12.579907+00:00", "trade", 11.06, 180.0]
["2026-09-16T18:28:12.579910+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.579913+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.579921+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.579929+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.579947+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.579969+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.579984+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.579999+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.580028+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.580040+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.580288+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.580294+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.580302+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.583281+00:00", "trade", 11.0665, 3.0]
["2026-09-16T18:28:12.633503+00:00", "trade", 11.0601, 452.0]
["2026-09-16T18:28:12.674732+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.675217+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.675307+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.675774+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.676233+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.676243+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.676680+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.731799+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.732280+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.785758+00:00", "trade", 11.0606, 1200.0]
["2026-09-16T18:28:12.786803+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:12.786871+00:00", "trade", 11.06, 54.0]
["2026-09-16T18:28:12.786872+00:00", "trade", 11.06, 14.0]
["2026-09-16T18:28:12.786873+00:00", "trade", 11.06, 32.0]
["2026-09-16T18:28:12.786891+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:28:12.787293+00:00", "quote", 11.05, 11.07]
["2026-09-16T18:28:12.787369+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:12.787771+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:12.787818+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:12.787848+00:00", "trade", 11.06, 67.0]
["2026-09-16T18:28:12.787870+00:00", "trade", 11.055, 800.0]
["2026-09-16T18:28:12.787997+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:12.788282+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:12.788579+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:12.788615+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:12.788650+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:12.796506+00:00", "trade", 11.0664, 1.0]
["2026-09-16T18:28:12.911404+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:13.375559+00:00", "trade", 11.055, 81.0]
["2026-09-16T18:28:13.600746+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:13.600754+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:13.600830+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:13.865013+00:00", "trade", 11.055, 5.0]
["2026-09-16T18:28:14.132614+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:14.144223+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:14.190848+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:14.215010+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:14.216267+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:14.247977+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:14.255400+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:14.311973+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:14.320378+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:14.338768+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:14.775565+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:14.836181+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:15.125380+00:00", "trade", 11.055, 20.0]
["2026-09-16T18:28:15.215518+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:15.367667+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:15.618480+00:00", "trade", 11.117, 37.0]
["2026-09-16T18:28:15.619441+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:16.082404+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:16.323412+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:16.454215+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:16.687727+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:16.754663+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:16.935992+00:00", "trade", 11.06, 127.0]
["2026-09-16T18:28:16.936381+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:17.297901+00:00", "trade", 11.1169, 100.0]
["2026-09-16T18:28:17.797263+00:00", "trade", 11.06, 14.0]
["2026-09-16T18:28:18.058400+00:00", "trade", 11.055, 9.0]
["2026-09-16T18:28:18.058463+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:18.086908+00:00", "trade", 11.055, 10.0]
["2026-09-16T18:28:18.333764+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:18.367017+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:28:18.367040+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:28:18.367045+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:28:18.367121+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:18.367129+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:18.367143+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:18.367149+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:18.367156+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:18.367314+00:00", "trade", 11.06, 116.0]
["2026-09-16T18:28:18.367338+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:18.367369+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:28:18.367379+00:00", "trade", 11.06, 200.0]
["2026-09-16T18:28:18.367411+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:18.367430+00:00", "trade", 11.06, 200.0]
["2026-09-16T18:28:18.367431+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:18.367454+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:28:18.367493+00:00", "trade", 11.06, 300.0]
["2026-09-16T18:28:18.367500+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:28:18.367502+00:00", "trade", 11.06, 499.0]
["2026-09-16T18:28:18.367509+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:18.367517+00:00", "trade", 11.06, 200.0]
["2026-09-16T18:28:18.367531+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:18.367535+00:00", "trade", 11.06, 199.0]
["2026-09-16T18:28:18.367535+00:00", "trade", 11.06, 140.0]
["2026-09-16T18:28:18.367606+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:28:18.367737+00:00", "quote", 11.05, 11.07]
["2026-09-16T18:28:18.367752+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:18.367766+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:18.367773+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:18.367788+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:18.367794+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:18.367801+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:18.367808+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:18.367815+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:18.367822+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:18.367829+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:18.367836+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:18.367843+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:18.367851+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:18.367950+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:18.367963+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:18.368003+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:18.368027+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:18.368171+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:18.368229+00:00", "trade", 11.06, 182.0]
["2026-09-16T18:28:18.368663+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:18.369573+00:00", "trade", 11.065, 5.0]
["2026-09-16T18:28:18.372082+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:18.372430+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:18.376962+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:18.376974+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:18.377088+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:18.377799+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:18.378586+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:18.390212+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:18.392537+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:18.400665+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:18.401233+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:18.401234+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:28:18.401263+00:00", "trade", 11.06, 42.0]
["2026-09-16T18:28:18.401928+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:18.668504+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:18.716795+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:18.717251+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:18.717713+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:18.720284+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:18.794951+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:18.795721+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:18.795816+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:18.796091+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:18.796274+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:18.796716+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:18.876093+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:18.920049+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:18.920058+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:18.957097+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.004768+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.005244+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.005443+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.005847+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.006245+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.059195+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.059641+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.060273+00:00", "trade", 11.06, 36.0]
["2026-09-16T18:28:19.060313+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.060331+00:00", "trade", 11.06, 10.0]
["2026-09-16T18:28:19.060393+00:00", "trade", 11.06, 32.0]
["2026-09-16T18:28:19.060681+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.061196+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.065976+00:00", "trade", 11.06, 10.0]
["2026-09-16T18:28:19.080325+00:00", "trade", 11.06, 2.0]
["2026-09-16T18:28:19.134206+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.146495+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.147173+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.291258+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.291697+00:00", "trade", 11.06, 55.0]
["2026-09-16T18:28:19.291697+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.291724+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.291754+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.291760+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.291963+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.292417+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.292693+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.292898+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.299778+00:00", "trade", 11.06, 8000.0]
["2026-09-16T18:28:19.300572+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.302477+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.303910+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.395784+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.395824+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.396015+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.396387+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.477553+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.478028+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.478270+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.485157+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.490093+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.542951+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.655708+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.656389+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.659420+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.668464+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.668489+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.668754+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.724772+00:00", "trade", 11.0888, 54.0]
["2026-09-16T18:28:19.725455+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.725462+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.919209+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.919439+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.919804+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.920471+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:19.921436+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:20.093466+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:20.397500+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:20.453636+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:20.532164+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:20.532363+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:20.534216+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:20.534697+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:20.534883+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:20.535164+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:20.732806+00:00", "trade", 11.07, 200.0]
["2026-09-16T18:28:20.733598+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:20.921578+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:20.952142+00:00", "trade", 11.065, 15.0]
["2026-09-16T18:28:21.241452+00:00", "trade", 11.0699, 25.0]
["2026-09-16T18:28:21.473544+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:21.477878+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:21.478343+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:21.509051+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:21.509690+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:21.629605+00:00", "trade", 11.06, 2.0]
["2026-09-16T18:28:21.629632+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:21.629660+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:21.629666+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:21.629679+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:21.629691+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:21.629698+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:21.629705+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:21.630337+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:21.630392+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:21.670281+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:21.671009+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:21.671123+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:21.808841+00:00", "trade", 11.0678, 45.0]
["2026-09-16T18:28:21.809204+00:00", "trade", 11.0678, 1.0]
["2026-09-16T18:28:21.876073+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:21.883305+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:21.890029+00:00", "trade", 11.065, 539.0]
["2026-09-16T18:28:21.890180+00:00", "trade", 11.065, 539.0]
["2026-09-16T18:28:21.890214+00:00", "trade", 11.065, 3.0]
["2026-09-16T18:28:21.890241+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:21.891188+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:21.891250+00:00", "trade", 11.065, 700.0]
["2026-09-16T18:28:21.906669+00:00", "trade", 11.065, 700.0]
["2026-09-16T18:28:21.920396+00:00", "trade", 11.065, 100.0]
["2026-09-16T18:28:22.055964+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:22.056374+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:22.056802+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:22.056894+00:00", "trade", 11.07, 5.0]
["2026-09-16T18:28:22.057216+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:22.057279+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:22.057307+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:22.057336+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:22.057463+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:22.059782+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:22.102322+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:22.111727+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:22.144208+00:00", "trade", 11.0699, 100.0]
["2026-09-16T18:28:22.150170+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:22.180468+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:22.180512+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:22.223852+00:00", "trade", 11.065, 1000.0]
["2026-09-16T18:28:22.396488+00:00", "trade", 11.065, 7000.0]
["2026-09-16T18:28:22.825321+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:22.854079+00:00", "trade", 11.065, 1.0]
["2026-09-16T18:28:22.889082+00:00", "trade", 11.065, 100.0]
["2026-09-16T18:28:22.889111+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:23.019539+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:23.020193+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:23.021009+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:23.032613+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:23.071529+00:00", "trade", 11.065, 250.0]
["2026-09-16T18:28:23.121075+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:23.164253+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:23.188201+00:00", "trade", 11.065, 13.0]
["2026-09-16T18:28:23.193073+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:23.196300+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:23.196858+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:23.197165+00:00", "trade", 11.07, 5.0]
["2026-09-16T18:28:23.197562+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:23.225693+00:00", "trade", 11.065, 100.0]
["2026-09-16T18:28:23.226679+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:23.241679+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:23.242400+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:23.242414+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:23.245338+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:23.324102+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:23.324770+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:23.325248+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:23.426574+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:23.426994+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:23.427219+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:23.438153+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:23.489268+00:00", "trade", 11.065, 1.0]
["2026-09-16T18:28:23.521585+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:23.522269+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:23.867503+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:23.867505+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:24.000120+00:00", "trade", 11.065, 687.0]
["2026-09-16T18:28:24.052889+00:00", "trade", 11.065, 1413.0]
["2026-09-16T18:28:24.057160+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:24.061502+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:24.061525+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:24.061532+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:24.133189+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:24.133238+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:24.651687+00:00", "trade", 11.092, 400.0]
["2026-09-16T18:28:24.949244+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:24.968270+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:24.968974+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:24.968989+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:24.972439+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:24.993433+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:24.993890+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:25.006476+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:25.028490+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:25.044875+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:25.045339+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:25.049237+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:25.092530+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:25.095306+00:00", "trade", 11.065, 5.0]
["2026-09-16T18:28:25.096157+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:25.113941+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:25.117457+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:25.146218+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:25.193366+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:25.210769+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:25.212114+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:25.212159+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:25.212373+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:25.226571+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:25.272241+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:25.569835+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:25.638170+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:25.759466+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:25.826556+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:25.856582+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:25.861820+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:26.025983+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:26.179946+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:26.200899+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:26.201032+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:26.201868+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:26.201882+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:26.211272+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:26.213860+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:26.282003+00:00", "trade", 11.065, 2000.0]
["2026-09-16T18:28:26.416444+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:26.420549+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:26.483366+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:26.583446+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:26.974955+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:27.004718+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:27.005234+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:27.005264+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:27.005336+00:00", "trade", 11.07, 3.0]
["2026-09-16T18:28:27.005346+00:00", "trade", 11.07, 1.0]
["2026-09-16T18:28:27.005728+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:27.005780+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:27.005793+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:27.005942+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:27.006529+00:00", "trade", 11.07, 2.0]
["2026-09-16T18:28:27.006600+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:27.006652+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:27.006681+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:27.009311+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:27.018628+00:00", "trade", 11.115, 20.0]
["2026-09-16T18:28:27.077351+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:27.281803+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:27.286077+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:27.302359+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:27.348718+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:27.449200+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:27.635266+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:27.685854+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:27.685919+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:27.689705+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:27.729326+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:27.912736+00:00", "trade", 11.075, 12.0]
["2026-09-16T18:28:27.920645+00:00", "trade", 11.075, 1.0]
["2026-09-16T18:28:27.992116+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:28.002566+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:28.315705+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:28.316305+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:28.316410+00:00", "trade", 11.07, 2.0]
["2026-09-16T18:28:28.316795+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:28.316808+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:28.316855+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:28.316905+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:28.317005+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:28.318222+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:28.318476+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:28.319135+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:28.321228+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:28.325638+00:00", "trade", 11.065, 100.0]
["2026-09-16T18:28:28.440372+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:28.581955+00:00", "trade", 11.0916, 100.0]
["2026-09-16T18:28:28.850324+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:28.854801+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:28.876219+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:28.887993+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:28.888018+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:28.888025+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:28.897276+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:28.897363+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:29.167016+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:29.167335+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:29.240767+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:29.392112+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:29.392138+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:29.488633+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:30.009278+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:30.017692+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:30.042623+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:30.043111+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:30.043125+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:30.043398+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:30.044624+00:00", "trade", 11.07, 38.0]
["2026-09-16T18:28:30.044626+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:30.045081+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:30.045107+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:30.045117+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:30.045126+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:30.045135+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:30.045162+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:30.045235+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:30.045610+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:30.046061+00:00", "trade", 11.07, 7.0]
["2026-09-16T18:28:30.048135+00:00", "trade", 11.07, 10.0]
["2026-09-16T18:28:30.051944+00:00", "trade", 11.07, 3.0]
["2026-09-16T18:28:30.095460+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:30.146807+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:30.146936+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:30.146982+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:30.173909+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:30.174354+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:30.174393+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:30.211245+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:30.211260+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:30.262894+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:30.382802+00:00", "trade", 11.0752, 26.0]
["2026-09-16T18:28:30.725110+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:30.929345+00:00", "trade", 11.065, 1100.0]
["2026-09-16T18:28:31.082467+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:31.196844+00:00", "trade", 11.1144, 100.0]
["2026-09-16T18:28:31.284273+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:31.433443+00:00", "trade", 11.0612, 2.0]
["2026-09-16T18:28:31.435560+00:00", "trade", 11.065, 2.0]
["2026-09-16T18:28:31.439878+00:00", "trade", 11.065, 180.0]
["2026-09-16T18:28:32.059936+00:00", "trade", 11.065, 1.0]
["2026-09-16T18:28:32.155724+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:32.210311+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:32.332566+00:00", "trade", 11.07, 12.0]
["2026-09-16T18:28:32.547942+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:32.592992+00:00", "trade", 11.06, 6000.0]
["2026-09-16T18:28:32.593765+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:32.694444+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:33.026945+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:33.029338+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:33.153040+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:33.244783+00:00", "trade", 11.065, 50.0]
["2026-09-16T18:28:33.511671+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:33.512784+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:33.629769+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:33.720166+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:34.009627+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:34.101306+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:34.575686+00:00", "trade", 11.06, 1000.0]
["2026-09-16T18:28:34.833531+00:00", "trade", 11.06, 10.0]
["2026-09-16T18:28:35.018340+00:00", "trade", 11.0601, 5000.0]
["2026-09-16T18:28:35.163529+00:00", "trade", 11.0699, 25.0]
["2026-09-16T18:28:35.163574+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:35.512914+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:35.513422+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:35.513432+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:35.514030+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:35.514691+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:35.517142+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:35.706085+00:00", "trade", 11.07, 1.0]
["2026-09-16T18:28:35.706567+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:35.764305+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:35.765385+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:36.200358+00:00", "trade", 11.065, 35.0]
["2026-09-16T18:28:36.231799+00:00", "trade", 11.065, 557.0]
["2026-09-16T18:28:36.247108+00:00", "trade", 11.065, 557.0]
["2026-09-16T18:28:36.248559+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:36.249682+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:36.249714+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:36.288630+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:36.423980+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:36.999271+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:36.999297+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:37.000303+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:37.267501+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:37.453829+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:37.558256+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:37.571835+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:37.956316+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:38.107660+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:38.229401+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:38.229510+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:38.230059+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:38.281442+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:38.281600+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:38.317708+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:38.318184+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:38.332323+00:00", "trade", 11.065, 100.0]
["2026-09-16T18:28:38.333051+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:38.337408+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:38.390481+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:38.390964+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:38.449085+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:38.504025+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:38.677676+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:38.784342+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:38.817697+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:39.053179+00:00", "trade", 11.0622, 20.0]
["2026-09-16T18:28:39.055418+00:00", "trade", 11.065, 15.0]
["2026-09-16T18:28:39.073647+00:00", "trade", 11.065, 9.0]
["2026-09-16T18:28:39.361550+00:00", "trade", 11.065, 6000.0]
["2026-09-16T18:28:39.362249+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:39.362275+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:39.362982+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:39.363042+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:39.363730+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:39.374723+00:00", "trade", 11.065, 10.0]
["2026-09-16T18:28:39.388231+00:00", "trade", 11.065, 620.0]
["2026-09-16T18:28:39.454986+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:39.455137+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:39.499750+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:39.502382+00:00", "trade", 11.065, 1.0]
["2026-09-16T18:28:39.505952+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:39.507430+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:39.507462+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:39.542788+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:39.542809+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:39.724272+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:40.005085+00:00", "trade", 11.065, 7.0]
["2026-09-16T18:28:40.080991+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:40.184065+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:40.198829+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:40.267964+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:40.284633+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:40.363320+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:40.441268+00:00", "trade", 11.065, 600.0]
["2026-09-16T18:28:40.442392+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:40.509501+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:40.509541+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:40.577034+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:40.577736+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:40.577749+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:40.578570+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:40.689412+00:00", "trade", 11.0601, 80.0]
["2026-09-16T18:28:40.690369+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:40.700442+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:40.709108+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:40.713191+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:40.804553+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:40.808818+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:40.809280+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:40.846315+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:40.846715+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:40.847166+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:40.867742+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:40.875200+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:40.900454+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:41.003897+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:41.847399+00:00", "trade", 11.068, 250.0]
["2026-09-16T18:28:41.851273+00:00", "trade", 11.065, 3.0]
["2026-09-16T18:28:41.851355+00:00", "trade", 11.065, 1.0]
["2026-09-16T18:28:41.976453+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:41.978112+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:42.004403+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:42.061752+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:42.078083+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:42.208525+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:42.222142+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:42.452055+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:42.457218+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:42.476247+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:42.488554+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:42.515923+00:00", "trade", 11.065, 700.0]
["2026-09-16T18:28:42.589194+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:42.604517+00:00", "trade", 11.065, 700.0]
["2026-09-16T18:28:42.634018+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:42.648725+00:00", "trade", 11.065, 700.0]
["2026-09-16T18:28:43.172118+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:43.172612+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:43.172646+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:43.173137+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:43.173178+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:43.455097+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:43.455798+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:43.459205+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:43.616669+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:43.617216+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:43.617486+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:43.668533+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:43.668559+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:43.669269+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:43.687218+00:00", "trade", 11.065, 6000.0]
["2026-09-16T18:28:43.687901+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:43.688415+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:43.729927+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:43.730503+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:43.736802+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:43.737265+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:43.795959+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:43.796447+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:43.796961+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:43.799133+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:43.817791+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:43.818933+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:43.819174+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:43.953236+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:44.076579+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:44.659533+00:00", "trade", 11.065, 200.0]
["2026-09-16T18:28:44.705692+00:00", "trade", 11.07, 700.0]
["2026-09-16T18:28:44.706131+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:44.734155+00:00", "trade", 11.07, 200.0]
["2026-09-16T18:28:44.734174+00:00", "trade", 11.07, 1.0]
["2026-09-16T18:28:44.734252+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:44.734259+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:44.734273+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:44.734279+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:44.734287+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:44.734294+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:44.734424+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:44.734431+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:44.734448+00:00", "trade", 11.07, 599.0]
["2026-09-16T18:28:44.734452+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:44.734453+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:44.734454+00:00", "trade", 11.07, 400.0]
["2026-09-16T18:28:44.734455+00:00", "trade", 11.07, 600.0]
["2026-09-16T18:28:44.734456+00:00", "trade", 11.07, 6.0]
["2026-09-16T18:28:44.734461+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:28:44.734462+00:00", "trade", 11.07, 500.0]
["2026-09-16T18:28:44.734611+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:28:44.734614+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:44.734618+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:44.734630+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:44.734638+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:44.734645+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:44.734652+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:44.734658+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:44.734665+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:44.734668+00:00", "trade", 11.07, 99.0]
["2026-09-16T18:28:44.734671+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:44.734679+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:44.734686+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:44.734694+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:44.734702+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:44.734710+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:44.734717+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:44.734726+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:44.734733+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:44.734741+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:44.734747+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:44.734754+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:44.734762+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:44.734772+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:44.734782+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:44.734798+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:44.734808+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:44.734817+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:44.734877+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:44.734902+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:44.734941+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:44.735005+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:44.735040+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:44.735231+00:00", "trade", 11.07, 3.0]
["2026-09-16T18:28:44.735258+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:44.735269+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:44.735304+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:44.735347+00:00", "trade", 11.07, 120.0]
["2026-09-16T18:28:44.735465+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:44.735944+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:44.737648+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:44.738977+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:44.753750+00:00", "trade", 11.07, 9.0]
["2026-09-16T18:28:44.765382+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:44.793465+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:44.958233+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:44.966935+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:44.966958+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:44.967671+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:45.044335+00:00", "trade", 11.0849, 11.0]
["2026-09-16T18:28:45.087202+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:45.105342+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:45.212512+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:45.213198+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:45.223379+00:00", "trade", 11.075, 300.0]
["2026-09-16T18:28:45.246297+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:45.329815+00:00", "trade", 11.075, 22.0]
["2026-09-16T18:28:45.427476+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:45.582690+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:45.590416+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:45.737782+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:45.737813+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:45.928065+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:45.928096+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:46.316543+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:46.316570+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:46.317046+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:46.317071+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:46.365105+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:46.371921+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:46.793535+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:46.793562+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:46.919133+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:46.945220+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:46.945246+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:46.946270+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:47.204149+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:47.204177+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:47.204843+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:47.224230+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:47.224682+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:47.229853+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:47.230342+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:47.300769+00:00", "trade", 11.08, 6000.0]
["2026-09-16T18:28:47.418368+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:47.418798+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:47.418914+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:47.419037+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:47.419312+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:47.436843+00:00", "trade", 11.075, 116.0]
["2026-09-16T18:28:47.437628+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:47.541617+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:47.576858+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:47.952417+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:47.952484+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:47.953000+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:47.954642+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:47.955115+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:47.977828+00:00", "trade", 11.075, 100.0]
["2026-09-16T18:28:47.978468+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:47.980171+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:47.984988+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:47.985288+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:47.985434+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:48.009134+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:48.009147+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:48.010262+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:48.011855+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:48.012292+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:48.012498+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:48.110936+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:48.121640+00:00", "trade", 11.075, 5000.0]
["2026-09-16T18:28:48.172915+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:48.332786+00:00", "trade", 11.075, 10.0]
["2026-09-16T18:28:48.460219+00:00", "trade", 11.1121, 100.0]
["2026-09-16T18:28:49.151164+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:49.153976+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:49.195224+00:00", "trade", 11.0799, 2000.0]
["2026-09-16T18:28:49.195809+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:49.195884+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:49.196348+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:49.196542+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:49.218750+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:49.219287+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:49.219458+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:49.220606+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:49.273280+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:49.273717+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:49.298152+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:49.322639+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:49.323323+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:49.324377+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:49.359601+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:49.359666+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:49.399973+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:49.400397+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:49.400424+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:49.400490+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:49.400917+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:49.400923+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:49.400951+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:49.401037+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:49.401176+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:49.401336+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:49.401348+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:49.401807+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:49.404333+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:49.404387+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:49.404393+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:49.410299+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:49.423322+00:00", "trade", 11.075, 452.0]
["2026-09-16T18:28:49.493177+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:49.545252+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:49.545464+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:49.722038+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:49.723092+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:49.766252+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:49.868416+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:50.153286+00:00", "trade", 11.075, 5.0]
["2026-09-16T18:28:50.397395+00:00", "trade", 11.0707, 11.0]
["2026-09-16T18:28:50.406642+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:50.406650+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:50.407321+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:50.407333+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:50.407605+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:50.440478+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:50.683438+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:50.695674+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:50.696254+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:50.696649+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:50.697572+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:50.697779+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:50.698004+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:50.701207+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:50.702285+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:50.706091+00:00", "trade", 11.08, 200.0]
["2026-09-16T18:28:50.706092+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:50.706117+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:50.706123+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:50.706562+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:50.706758+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:50.713780+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:50.717353+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:50.784473+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:50.784505+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:50.785167+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:50.785240+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:50.785246+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:50.808974+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:50.808981+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:50.809473+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:50.880362+00:00", "trade", 11.0717, 1.0]
["2026-09-16T18:28:51.215162+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:51.227100+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:51.237666+00:00", "trade", 11.075, 3800.0]
["2026-09-16T18:28:51.241619+00:00", "trade", 11.075, 1700.0]
["2026-09-16T18:28:51.396285+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:51.397047+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:51.397575+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:51.402275+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:51.404516+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:51.405086+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:51.436110+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:51.533113+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:51.540960+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:51.600370+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:51.668496+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:51.710915+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:51.841803+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:51.881889+00:00", "trade", 11.075, 140.0]
["2026-09-16T18:28:52.123851+00:00", "trade", 11.0645, 8.0]
["2026-09-16T18:28:52.255305+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:52.255868+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:52.256052+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:52.266367+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:52.266821+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:52.267193+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:52.320025+00:00", "trade", 11.1115, 100.0]
["2026-09-16T18:28:52.386741+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:52.387679+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:52.387727+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:52.390704+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:52.397379+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:52.466399+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:52.466661+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:52.466807+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:52.558700+00:00", "trade", 11.075, 500.0]
["2026-09-16T18:28:52.558700+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:52.562863+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:53.184415+00:00", "trade", 11.0799, 6000.0]
["2026-09-16T18:28:53.221024+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:53.221074+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:53.528088+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:53.528150+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:53.528173+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:53.528803+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:53.529100+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:53.534507+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:53.546512+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:53.548460+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:53.564756+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:53.565210+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:53.574406+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:53.624061+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:53.626842+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:53.626871+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:53.916283+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:53.930922+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:53.946859+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:53.947340+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:53.970431+00:00", "trade", 11.075, 100.0]
["2026-09-16T18:28:53.971098+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:53.971122+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:53.971165+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:53.971546+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:54.130972+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:54.131236+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:54.131430+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:54.308192+00:00", "trade", 11.0709, 1.0]
["2026-09-16T18:28:54.308923+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:54.308936+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:54.326162+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:54.356625+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:54.425773+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:54.518001+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:54.529531+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:54.530005+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:54.560446+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:54.560469+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:54.561877+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:54.562485+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:54.575063+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:54.678933+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:54.795627+00:00", "trade", 11.07, 10.0]
["2026-09-16T18:28:54.810244+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:54.810643+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:54.814654+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:55.083608+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:55.084102+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:55.084158+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:55.084284+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:55.104105+00:00", "trade", 11.075, 1000.0]
["2026-09-16T18:28:55.139633+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:55.378415+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:55.378869+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:55.379081+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:55.379524+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:55.380320+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:55.480462+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:56.067145+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:56.067288+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:56.083703+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:56.185572+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:56.185604+00:00", "trade", 11.08, 1.0]
["2026-09-16T18:28:56.185994+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:56.186021+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:56.186034+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:56.186056+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:56.186067+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:56.188698+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:56.423415+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:56.423901+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:56.424058+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:56.424272+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:56.424549+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:56.424727+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:56.479553+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:56.479727+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:56.479747+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:56.479757+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:56.480189+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:56.480203+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:56.501215+00:00", "trade", 11.075, 616.0]
["2026-09-16T18:28:56.501255+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:56.501658+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:56.501915+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:56.501979+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:56.502015+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:56.535092+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:56.543164+00:00", "trade", 11.075, 884.0]
["2026-09-16T18:28:56.601906+00:00", "trade", 11.1113, 32.0]
["2026-09-16T18:28:56.627785+00:00", "trade", 11.1113, 22.0]
["2026-09-16T18:28:56.704117+00:00", "trade", 11.075, 10.0]
["2026-09-16T18:28:56.716380+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:56.716862+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:56.721069+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:56.729066+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:56.729217+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:56.729918+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:56.730295+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:56.744465+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:56.788439+00:00", "trade", 11.075, 650.0]
["2026-09-16T18:28:56.788521+00:00", "trade", 11.07, 650.0]
["2026-09-16T18:28:56.968430+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:57.002461+00:00", "trade", 11.0799, 10.0]
["2026-09-16T18:28:57.033442+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:57.150460+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:57.150934+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:57.151398+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:57.846703+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:57.855925+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:57.856308+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:57.856356+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:57.873059+00:00", "trade", 11.075, 100.0]
["2026-09-16T18:28:57.876500+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:57.877160+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:57.881619+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:57.988614+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:57.991307+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:57.991329+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:57.992318+00:00", "trade", 11.075, 1.0]
["2026-09-16T18:28:58.024740+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:58.024748+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:58.025207+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:58.130708+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:58.130708+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:58.130831+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:58.131262+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:58.131456+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:58.143894+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:58.459690+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:58.530005+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:58.662973+00:00", "trade", 11.075, 5.0]
["2026-09-16T18:28:58.909224+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:59.257870+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:59.257874+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:59.258338+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:59.258550+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:59.258593+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:59.733982+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:28:59.946542+00:00", "trade", 11.075, 50.0]
["2026-09-16T18:29:00.017434+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:29:00.017685+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:29:00.017713+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:29:00.023219+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:29:00.024196+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:29:00.032079+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:29:00.033646+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:29:00.074543+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:29:00.075003+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:29:00.110072+00:00", "trade", 11.0777, 2.0]
["2026-09-16T18:29:00.155865+00:00", "trade", 11.075, 20.0]
["2026-09-16T18:29:00.156862+00:00", "trade", 11.075, 147.0]
["2026-09-16T18:29:00.226437+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:29:00.226927+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:29:00.227013+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:29:00.227208+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:29:00.228406+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:29:00.228453+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:29:00.287499+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:29:00.287507+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:29:00.296041+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:29:00.308881+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:29:00.319147+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:29:00.395628+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:29:00.395636+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:29:00.395889+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:29:00.395989+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:29:00.396349+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:29:00.411870+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:29:00.412469+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:29:00.412612+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:29:00.412916+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:29:00.442018+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:29:00.701706+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:29:00.701712+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:29:00.701719+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:29:00.701725+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:29:00.701727+00:00", "trade", 11.08, 732.0]
["2026-09-16T18:29:00.701729+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:29:00.701732+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:29:00.701739+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:29:00.701745+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:29:00.701752+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:29:00.701760+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:29:00.701772+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:29:00.701780+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:29:00.701786+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:29:00.701793+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:29:00.701796+00:00", "trade", 11.08, 268.0]
["2026-09-16T18:29:00.701798+00:00", "trade", 11.08, 200.0]
["2026-09-16T18:29:00.701853+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:29:00.701982+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:29:00.702033+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:29:00.702093+00:00", "trade", 11.08, 99.0]
["2026-09-16T18:29:00.702093+00:00", "trade", 11.08, 200.0]
["2026-09-16T18:29:00.702093+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:00.702126+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:00.702162+00:00", "trade", 11.08, 8.0]
["2026-09-16T18:29:00.702189+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:00.702206+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:00.702236+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:00.702289+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:00.702354+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:00.702387+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:00.702455+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:00.702462+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:00.702540+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:00.702552+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:00.702559+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:00.702589+00:00", "trade", 11.08, 9004.0]
["2026-09-16T18:29:00.702969+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:00.703325+00:00", "trade", 11.085, 5.0]
["2026-09-16T18:29:00.703496+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:00.703870+00:00", "trade", 11.08, 20.0]
["2026-09-16T18:29:00.703937+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:00.704360+00:00", "trade", 11.08, 150.0]
["2026-09-16T18:29:00.707057+00:00", "trade", 11.08, 2.0]
["2026-09-16T18:29:00.707791+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:00.707829+00:00", "trade", 11.08, 430.0]
["2026-09-16T18:29:00.708574+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:00.733941+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:00.779684+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:00.787162+00:00", "trade", 11.085, 5.0]
["2026-09-16T18:29:00.902422+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:00.902876+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:00.903320+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:01.048566+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:01.097805+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:01.099221+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:01.140208+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:01.140697+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:01.140719+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:01.141247+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:01.154582+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:01.155035+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:01.164222+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:01.164668+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:01.190534+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:01.233421+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:01.233885+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:01.234343+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:01.303110+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:01.324949+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:01.324975+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:01.325569+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:01.357686+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:01.358327+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:01.462290+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:01.462317+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:01.462842+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:01.463093+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:01.478251+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:01.542512+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:02.002643+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:02.004621+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:02.007210+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:02.034223+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:02.034249+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:02.034848+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:02.101990+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:02.102045+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:02.637197+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:02.637221+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:02.637937+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:02.807093+00:00", "trade", 11.085, 514.0]
["2026-09-16T18:29:02.807098+00:00", "trade", 11.085, 114.0]
["2026-09-16T18:29:02.807145+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:02.807170+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:02.807616+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:02.808075+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:02.810189+00:00", "trade", 11.0899, 1000.0]
["2026-09-16T18:29:02.828977+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:03.295355+00:00", "trade", 11.08, 6000.0]
["2026-09-16T18:29:03.296227+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:03.905994+00:00", "trade", 11.085, 5500.0]
["2026-09-16T18:29:04.067089+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:04.289757+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:04.290752+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:04.292378+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:04.292854+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:04.961139+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:04.964013+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:04.966938+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:04.983610+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:04.983744+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:04.984943+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:05.015946+00:00", "trade", 11.085, 400.0]
["2026-09-16T18:29:05.016616+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:05.417706+00:00", "trade", 11.085, 100.0]
["2026-09-16T18:29:05.417707+00:00", "trade", 11.085, 94.0]
["2026-09-16T18:29:05.451535+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:05.455466+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:05.455525+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:05.459090+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:05.461953+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:05.462289+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:05.462618+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:05.462726+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:05.694241+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:05.703586+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:05.708379+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:05.775278+00:00", "trade", 11.085, 130.0]
["2026-09-16T18:29:06.405627+00:00", "trade", 11.0899, 2700.0]
["2026-09-16T18:29:06.572996+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:06.833472+00:00", "trade", 11.085, 9.0]
["2026-09-16T18:29:07.080937+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:07.080961+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:07.304540+00:00", "trade", 11.085, 1.0]
["2026-09-16T18:29:07.325377+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:07.326076+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:07.326534+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:07.858186+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:07.858513+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:07.858647+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:07.859016+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:07.860852+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:07.865216+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:07.876215+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:07.876330+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:07.876602+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:07.879837+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:08.005604+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:08.014339+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:08.070514+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:08.082879+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:29:08.474059+00:00", "trade", 11.085, 6000.0]
["2026-09-16T18:29:08.528238+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:08.528330+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:08.529650+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:08.532467+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:08.532972+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:08.533999+00:00", "trade", 11.09, 500.0]
["2026-09-16T18:29:08.535681+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:08.536359+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:08.536789+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:08.536884+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:08.537452+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:08.539560+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:08.543774+00:00", "trade", 11.09, 400.0]
["2026-09-16T18:29:08.545076+00:00", "trade", 11.09, 200.0]
["2026-09-16T18:29:08.545136+00:00", "trade", 11.09, 9.0]
["2026-09-16T18:29:08.545196+00:00", "trade", 11.09, 491.0]
["2026-09-16T18:29:08.545203+00:00", "trade", 11.09, 3.0]
["2026-09-16T18:29:08.545241+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:08.545248+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:08.545255+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:08.545262+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:08.545268+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:08.545275+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:08.545281+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:08.545288+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:08.545295+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:08.545302+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:08.545309+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:08.545315+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:08.545322+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:08.545329+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:08.545475+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:29:08.545488+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:29:08.545495+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:29:08.545502+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:29:08.545508+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:29:08.545515+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:29:08.545522+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:29:08.545536+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:29:08.545541+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:29:08.545542+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:29:08.545543+00:00", "trade", 11.09, 500.0]
["2026-09-16T18:29:08.545549+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:29:08.545556+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:29:08.545562+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:29:08.545573+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:08.545582+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:08.545593+00:00", "trade", 11.09, 400.0]
["2026-09-16T18:29:08.545597+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:08.545603+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:08.545624+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:08.545775+00:00", "trade", 11.09, 18.0]
["2026-09-16T18:29:08.545940+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:08.546062+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:08.546069+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:08.546089+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:08.546127+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:08.546178+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:08.546189+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:08.546735+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:08.547436+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:08.547518+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:08.549231+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:08.550288+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:08.551899+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:08.554991+00:00", "trade", 11.09, 200.0]
["2026-09-16T18:29:08.576831+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:08.576837+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:08.585958+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:29:08.586712+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:08.632723+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:08.809911+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:08.809936+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:08.814808+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:08.872630+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:09.121905+00:00", "trade", 11.0999, 1500.0]
["2026-09-16T18:29:09.122813+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:29:09.328832+00:00", "trade", 11.0999, 500.0]
["2026-09-16T18:29:09.402113+00:00", "trade", 11.095, 8.0]
["2026-09-16T18:29:09.521702+00:00", "trade", 11.095, 10.0]
["2026-09-16T18:29:09.995779+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:09.995806+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:10.016945+00:00", "trade", 11.0972, 100.0]
["2026-09-16T18:29:10.241119+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:10.300890+00:00", "trade", 11.0967, 618.0]
["2026-09-16T18:29:10.301002+00:00", "trade", 11.0967, 1.0]
["2026-09-16T18:29:10.401239+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:10.491730+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:10.492013+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:10.492070+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:10.493485+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:10.658928+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:10.692660+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:10.875744+00:00", "trade", 11.0694, 2.0]
["2026-09-16T18:29:10.978239+00:00", "trade", 11.095, 1000.0]
["2026-09-16T18:29:11.310537+00:00", "trade", 11.095, 500.0]
["2026-09-16T18:29:11.334462+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:11.334507+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:11.533317+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:11.551141+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:11.577340+00:00", "trade", 11.0901, 6000.0]
["2026-09-16T18:29:11.613679+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:11.614455+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:11.623606+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:11.623817+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:11.628347+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:11.648599+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:11.648789+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:11.649605+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:11.657321+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:11.665981+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:11.666219+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:11.778671+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:11.799685+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:11.799777+00:00", "trade", 11.1, 12.0]
["2026-09-16T18:29:11.800072+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:11.800163+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:11.800261+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:11.840169+00:00", "trade", 11.1, 11.0]
["2026-09-16T18:29:11.840323+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:29:11.841085+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:11.851083+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:11.862874+00:00", "trade", 11.095, 100.0]
["2026-09-16T18:29:11.911845+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:11.912396+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:11.912655+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:11.912795+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:11.913012+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:11.913278+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:11.913732+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:11.921763+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:11.925677+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:11.926289+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:11.964820+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:11.965872+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:11.967494+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:11.977147+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:11.977855+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:11.977915+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:12.034597+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:12.035520+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:12.042990+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:12.043528+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:12.058604+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:12.250006+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:12.250016+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:12.250455+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:12.250807+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:12.329139+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:12.329148+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:12.339840+00:00", "trade", 11.095, 2000.0]
["2026-09-16T18:29:12.340520+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:12.340631+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:12.340963+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:12.374666+00:00", "trade", 11.1, 657.0]
["2026-09-16T18:29:12.502101+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:12.504357+00:00", "trade", 11.095, 1312.0]
["2026-09-16T18:29:12.505106+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:12.505115+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:12.505435+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:12.505450+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:12.505468+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:12.505881+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:12.521223+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:12.565751+00:00", "trade", 11.095, 488.0]
["2026-09-16T18:29:12.566600+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:12.864125+00:00", "trade", 11.095, 5000.0]
["2026-09-16T18:29:12.865484+00:00", "trade", 11.1, 200.0]
["2026-09-16T18:29:12.865522+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:12.866313+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:12.866432+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:12.866706+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:12.914817+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:13.028630+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:13.028933+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:13.029146+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:13.057054+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:13.057782+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:13.067950+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:13.070108+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:13.073531+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:13.073878+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:13.076958+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:13.077240+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:13.077862+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:13.079787+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:13.079819+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:13.081438+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:13.083770+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:13.088060+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:13.111639+00:00", "trade", 11.095, 40.0]
["2026-09-16T18:29:13.341727+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:13.940435+00:00", "trade", 11.09, 93.0]
["2026-09-16T18:29:14.191178+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:14.191879+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:14.191887+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:14.223385+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:14.223835+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:14.243664+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:14.243891+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:14.243926+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:14.418958+00:00", "trade", 11.0755, 4.0]
["2026-09-16T18:29:14.426562+00:00", "trade", 11.095, 557.0]
["2026-09-16T18:29:14.426852+00:00", "trade", 11.095, 343.0]
["2026-09-16T18:29:14.645135+00:00", "trade", 11.095, 1000.0]
["2026-09-16T18:29:14.754903+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:14.755083+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:14.897917+00:00", "trade", 11.1097, 100.0]
["2026-09-16T18:29:15.036222+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.036715+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.082582+00:00", "trade", 11.095, 1500.0]
["2026-09-16T18:29:15.084826+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.085020+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.085035+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.085451+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.085572+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.086510+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.086521+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.086616+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.086987+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.087556+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.087614+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.087797+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.090327+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.090830+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.090888+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.094958+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.095186+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.095482+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.095514+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.099699+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.109715+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.110449+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.121752+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.165865+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.165945+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.165969+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.166309+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.166422+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.177121+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.204071+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.207097+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.207736+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.208178+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.210880+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.211378+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.211831+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.269978+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.269986+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.270431+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.270709+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.426380+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.478066+00:00", "trade", 11.076, 1.0]
["2026-09-16T18:29:15.502386+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.502963+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.503158+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.565357+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.565408+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.565808+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.565865+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.657583+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.657653+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.845837+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.845865+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.846250+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.874874+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.876090+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.876469+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.876539+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.883470+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.906913+00:00", "trade", 11.0999, 500.0]
["2026-09-16T18:29:15.922195+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.922652+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.923107+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.937567+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:15.938393+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:16.039340+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:16.039779+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:16.039821+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:16.040235+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:16.366806+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:16.439099+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:16.607694+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:16.607883+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:16.607910+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:16.615724+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:16.615748+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:16.615754+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:16.627327+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:16.671521+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:16.671546+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:16.671571+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:16.681964+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:16.681988+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:16.681995+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:16.682014+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:16.710522+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:16.713781+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:16.732033+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:16.830266+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:16.830292+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:16.883785+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:16.883813+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:16.885148+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:16.885173+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:16.919428+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:16.920212+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:17.024316+00:00", "trade", 11.095, 100.0]
["2026-09-16T18:29:17.091810+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:17.091829+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:17.091838+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:17.091870+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:17.091925+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:17.092406+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:17.092827+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:17.092913+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:17.093029+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:17.126355+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:17.229283+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:17.618908+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:17.639223+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:17.640056+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:17.707288+00:00", "trade", 11.098, 1.0]
["2026-09-16T18:29:17.708255+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:17.862767+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:17.937641+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:18.137235+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:18.142197+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:18.142225+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:18.172777+00:00", "trade", 11.0999, 500.0]
["2026-09-16T18:29:18.302082+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:18.317631+00:00", "trade", 11.0866, 14.0]
["2026-09-16T18:29:18.319277+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:18.319542+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:18.319569+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:18.321215+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:18.569676+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:18.570007+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:18.796659+00:00", "trade", 11.095, 6000.0]
["2026-09-16T18:29:18.840112+00:00", "trade", 11.095, 10.0]
["2026-09-16T18:29:18.942479+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:18.942505+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:18.942830+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:18.943727+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:18.978145+00:00", "trade", 11.095, 2500.0]
["2026-09-16T18:29:19.006097+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:19.022573+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:19.022599+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:19.023383+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:19.053602+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:19.185058+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:19.185090+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:19.443776+00:00", "trade", 11.095, 100.0]
["2026-09-16T18:29:19.444050+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:19.444819+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:19.445275+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:19.471707+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:19.502008+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:19.502506+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:19.503011+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:19.519063+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:19.549074+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:19.549557+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:19.549647+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:19.642777+00:00", "trade", 11.0774, 1.0]
["2026-09-16T18:29:19.862964+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:19.863091+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:19.863958+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:19.866126+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:19.866306+00:00", "trade", 11.109, 100.0]
["2026-09-16T18:29:19.882464+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:19.896581+00:00", "trade", 11.095, 100.0]
["2026-09-16T18:29:19.913232+00:00", "trade", 11.1, 93.0]
["2026-09-16T18:29:19.914033+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:19.936728+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:19.973668+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:20.183776+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:20.364364+00:00", "trade", 11.0713, 11.0]
["2026-09-16T18:29:20.877243+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:20.879008+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:20.879035+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:20.880448+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:20.982070+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:20.982144+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:20.982639+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:21.034452+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:21.034472+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:21.064340+00:00", "trade", 11.095, 6000.0]
["2026-09-16T18:29:21.067248+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:21.114768+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:21.123993+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:21.332666+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:21.448317+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:21.455891+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:21.858630+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:21.982847+00:00", "trade", 11.079, 3.0]
["2026-09-16T18:29:21.991449+00:00", "trade", 11.079, 1.0]
["2026-09-16T18:29:21.994141+00:00", "trade", 11.079, 4.0]
["2026-09-16T18:29:22.027178+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.027230+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.028057+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.030059+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.042964+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.044138+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.044596+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.101398+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.101465+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.101474+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.102062+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.102301+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.102484+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.105478+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.119495+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.120005+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.120028+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.120129+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.120658+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.120673+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.129421+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.151525+00:00", "trade", 11.095, 10.0]
["2026-09-16T18:29:22.220620+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.220736+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.221099+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.221117+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.221137+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.221149+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.221197+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.221208+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.221579+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.230548+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.286816+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.287275+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.354567+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.469782+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.528892+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.594629+00:00", "trade", 11.0928, 1.0]
["2026-09-16T18:29:22.594992+00:00", "trade", 11.0928, 1.0]
["2026-09-16T18:29:22.772993+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.773031+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.773105+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.773578+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.773634+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.776838+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.797185+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.797658+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.797690+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.798751+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.802140+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.802586+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.812071+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.812081+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.812598+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.812735+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.837844+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.838263+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.838305+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.838548+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.914944+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:22.914955+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:23.134066+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:23.134196+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:23.142610+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:23.266214+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:23.319907+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:23.440203+00:00", "trade", 11.095, 600.0]
["2026-09-16T18:29:24.203428+00:00", "trade", 11.0977, 75.0]
["2026-09-16T18:29:24.281145+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:24.281649+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:24.282117+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:24.298522+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:24.334991+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:24.335450+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:24.335925+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:24.521137+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:24.547839+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:24.574609+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:24.574662+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:24.574823+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:24.575051+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:24.576512+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:24.744186+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:24.996335+00:00", "trade", 11.095, 100.0]
["2026-09-16T18:29:24.997027+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:24.997137+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:24.997580+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:25.048053+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:25.055752+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:25.058105+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:25.060642+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:25.100082+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:25.101830+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:25.180670+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:25.223275+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:25.261249+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:25.262037+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:25.262077+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:25.262542+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:25.271682+00:00", "trade", 11.1, 50.0]
["2026-09-16T18:29:25.271684+00:00", "trade", 11.1, 1400.0]
["2026-09-16T18:29:25.271702+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:25.271709+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:25.271715+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:25.271722+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:25.271728+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:25.271734+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:25.271741+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:25.271747+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:25.271753+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:25.271762+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:25.271769+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:25.271776+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:25.271788+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:25.271810+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:25.271816+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:25.271951+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:25.271958+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:25.272003+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:29:25.272006+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:29:25.272033+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:29:25.272041+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:29:25.272049+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:29:25.272055+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:29:25.272062+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:29:25.272062+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:29:25.272075+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:29:25.272081+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:29:25.272089+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:29:25.272098+00:00", "trade", 11.1, 524.0]
["2026-09-16T18:29:25.272102+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:29:25.272103+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:29:25.272109+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:29:25.272115+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:29:25.272122+00:00", "trade", 11.1, 200.0]
["2026-09-16T18:29:25.272122+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:29:25.272124+00:00", "trade", 11.1, 75.0]
["2026-09-16T18:29:25.272124+00:00", "trade", 11.1, 300.0]
["2026-09-16T18:29:25.272129+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:29:25.272136+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:29:25.272175+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.272282+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.272327+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.272400+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.272468+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.272507+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.272515+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.272572+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.272597+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.272598+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.272622+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.272656+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.272681+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.272729+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.272744+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.272754+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.272775+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.272938+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.272947+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:29:25.273453+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.273854+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.274297+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.277798+00:00", "trade", 11.1, 10.0]
["2026-09-16T18:29:25.281338+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.281349+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.281739+00:00", "trade", 11.1, 11.0]
["2026-09-16T18:29:25.405909+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:29:25.405916+00:00", "trade", 11.11, 200.0]
["2026-09-16T18:29:25.405917+00:00", "trade", 11.11, 38.0]
["2026-09-16T18:29:25.406135+00:00", "trade", 11.11, 184.0]
["2026-09-16T18:29:25.406136+00:00", "trade", 11.11, 152.0]
["2026-09-16T18:29:25.406153+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:29:25.406237+00:00", "trade", 11.105, 100.0]
["2026-09-16T18:29:25.406239+00:00", "trade", 11.11, 75.0]
["2026-09-16T18:29:25.406239+00:00", "trade", 11.11, 60.0]
["2026-09-16T18:29:25.406239+00:00", "trade", 11.11, 105.0]
["2026-09-16T18:29:25.406319+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:29:25.406329+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:29:25.406344+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.406352+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.406359+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.406373+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.406421+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.406434+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.406448+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.406470+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.406634+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.406723+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.406738+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.406746+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.406829+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.406840+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.406846+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:29:25.406886+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.406894+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.407134+00:00", "trade", 11.11, 220.0]
["2026-09-16T18:29:25.407135+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.407664+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.407804+00:00", "trade", 11.11, 117.0]
["2026-09-16T18:29:25.407870+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.493385+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.493868+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.501615+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.533297+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.611603+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.613896+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.621379+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.643196+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.645699+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.646147+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.646463+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.646625+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.646710+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.647244+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.647704+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.647718+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.658598+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.658631+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.680226+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.681668+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.681725+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.681752+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.697856+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.736889+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.737338+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.737743+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.739271+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.740055+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.847472+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.961411+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:25.966789+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:26.105096+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:26.157121+00:00", "trade", 11.1, 34.0]
["2026-09-16T18:29:26.157189+00:00", "trade", 11.1, 466.0]
["2026-09-16T18:29:26.157910+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:26.158135+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:26.158587+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:26.163575+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:26.243526+00:00", "trade", 11.105, 1080.0]
["2026-09-16T18:29:26.318642+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:26.319053+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:26.395649+00:00", "trade", 11.105, 2000.0]
["2026-09-16T18:29:26.435612+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:26.465195+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:26.863786+00:00", "trade", 11.0726, 2.0]
["2026-09-16T18:29:27.174548+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:27.998110+00:00", "trade", 11.11, 647.0]
["2026-09-16T18:29:27.998461+00:00", "trade", 11.11, 506.0]
["2026-09-16T18:29:27.998463+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:29:27.998495+00:00", "trade", 11.11, 494.0]
["2026-09-16T18:29:27.998544+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:29:27.998554+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:29:27.998562+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:29:27.998568+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:29:27.998575+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:29:27.998582+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:29:27.998590+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:29:27.998598+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:29:27.998619+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:29:27.998632+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:29:27.998639+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:29:27.998644+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:29:27.998646+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:29:27.998693+00:00", "trade", 11.11, 12.0]
["2026-09-16T18:29:27.998714+00:00", "trade", 11.11, 94.0]
["2026-09-16T18:29:27.998715+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:27.998795+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:27.998879+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:27.998898+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:27.998946+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:27.999045+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:27.999207+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:27.999392+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:27.999442+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:28.000152+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:28.000166+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:28.000681+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:28.000702+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:28.000715+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:28.000730+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:28.000964+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:28.001186+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:28.001209+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:28.001221+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:28.002280+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:28.003722+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:28.004634+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:28.006781+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:28.006791+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:28.007040+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:28.029570+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:29:28.227237+00:00", "trade", 11.12, 1.0]
["2026-09-16T18:29:28.227833+00:00", "trade", 11.12, 1500.0]
["2026-09-16T18:29:28.238663+00:00", "trade", 11.115, 100.0]
["2026-09-16T18:29:28.254924+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:28.259819+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:28.270645+00:00", "trade", 11.115, 100.0]
["2026-09-16T18:29:28.271204+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:28.271390+00:00", "trade", 11.115, 200.0]
["2026-09-16T18:29:28.271684+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:28.272440+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:28.276097+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:28.452276+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:28.466308+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:28.469558+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:28.833028+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:28.833031+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:28.833148+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:28.834783+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:28.857077+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:29.299758+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:29.440686+00:00", "trade", 11.115, 5000.0]
["2026-09-16T18:29:29.739553+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:29.784371+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:30.243246+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:30.257208+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:30.402278+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:30.404008+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:30.416820+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:30.424250+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:30.579492+00:00", "trade", 11.11, 60.0]
["2026-09-16T18:29:30.579990+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:30.580411+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:30.586309+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:29:30.703993+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:30.704503+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:30.823044+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:30.844650+00:00", "trade", 11.117, 2.0]
["2026-09-16T18:29:30.844664+00:00", "trade", 11.117, 1.0]
["2026-09-16T18:29:30.858585+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:30.859618+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:30.892884+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:30.954694+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:31.048305+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:31.066367+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:31.066649+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:31.067401+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:31.069606+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:31.070726+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:31.133726+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:31.133826+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:31.141312+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:31.182817+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:31.254968+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:31.255059+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:31.255317+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:31.255383+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:31.255840+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:31.261946+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:31.266772+00:00", "trade", 11.115, 700.0]
["2026-09-16T18:29:31.267434+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:31.267440+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:31.267479+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:31.267944+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:31.321813+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:31.560253+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:31.563119+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:31.563566+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:31.583819+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:31.583830+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:31.612859+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:31.612909+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:31.657668+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:31.658055+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:31.658144+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:31.741165+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:31.741605+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:32.239482+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:32.258204+00:00", "trade", 11.1084, 10.0]
["2026-09-16T18:29:32.258950+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:32.274407+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:32.274866+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:32.305402+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:32.496707+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:32.509100+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:32.510503+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:32.510558+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:32.510950+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:32.517277+00:00", "trade", 11.115, 2000.0]
["2026-09-16T18:29:32.517950+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:32.517957+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:32.518394+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:32.518401+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:32.602599+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:32.603057+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:32.635466+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:33.018255+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:33.018707+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:33.028105+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:33.052441+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:33.053196+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:33.066062+00:00", "trade", 11.115, 600.0]
["2026-09-16T18:29:33.066724+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:33.066739+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:33.067190+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:33.134200+00:00", "trade", 11.115, 700.0]
["2026-09-16T18:29:33.135108+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:33.164124+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:33.164588+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:33.164602+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:33.211780+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:33.229916+00:00", "trade", 11.115, 1275.0]
["2026-09-16T18:29:33.274818+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:33.274827+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:33.275317+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:33.344428+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:34.023875+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:34.024608+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:34.045173+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:34.045683+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:34.045703+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:34.046080+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:34.046171+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:34.063079+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:34.494197+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:34.494224+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:34.502589+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:34.502616+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:35.164881+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:35.164938+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:35.166491+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:35.166815+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:35.352299+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:35.356706+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:35.368344+00:00", "trade", 11.115, 10.0]
["2026-09-16T18:29:35.369163+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:35.395471+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:35.519153+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:35.613766+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:35.716650+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:35.837229+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:35.837266+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:35.920538+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:35.921323+00:00", "trade", 11.115, 23.0]
["2026-09-16T18:29:35.983818+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:36.366730+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:36.366757+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:36.435908+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:36.439159+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:36.439184+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:36.591542+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:36.874659+00:00", "trade", 11.1101, 1500.0]
["2026-09-16T18:29:36.875484+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:36.875513+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:36.876324+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:36.876784+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:37.121069+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:37.889492+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:37.889519+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:37.890239+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:37.890293+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:38.268488+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:38.269109+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:38.314679+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:38.314721+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:38.317830+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:38.318716+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:38.319558+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:38.322540+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:38.504509+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:38.511654+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:38.541152+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:38.541178+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:38.592935+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:39.195327+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:39.235306+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:39.376833+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:39.376859+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:39.377663+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:39.570434+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:39.570460+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:39.655273+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:39.900733+00:00", "trade", 11.0883, 1.0]
["2026-09-16T18:29:40.019404+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:40.041578+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:40.043369+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:40.105862+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:40.253571+00:00", "trade", 11.115, 6000.0]
["2026-09-16T18:29:40.269950+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:40.269977+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:40.272989+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:40.730079+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:40.730094+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:40.730261+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:40.730722+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:40.736614+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:40.736805+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:40.737134+00:00", "trade", 11.115, 400.0]
["2026-09-16T18:29:40.737573+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:40.737616+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:40.737951+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:40.738866+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:40.739050+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:40.748606+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:40.944294+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:40.944756+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:40.996081+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:41.230888+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:41.659099+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:41.706360+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:41.706810+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:42.037304+00:00", "trade", 11.115, 5.0]
["2026-09-16T18:29:42.182502+00:00", "trade", 11.115, 600.0]
["2026-09-16T18:29:42.232458+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:42.232785+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:42.233238+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:42.282997+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:42.443912+00:00", "trade", 11.1073, 6.0]
["2026-09-16T18:29:42.454869+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:42.610300+00:00", "trade", 11.115, 1.0]
["2026-09-16T18:29:42.610309+00:00", "trade", 11.12, 1.0]
["2026-09-16T18:29:42.785309+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:29:42.786100+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:42.791840+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:42.800076+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:42.801124+00:00", "trade", 11.115, 200.0]
["2026-09-16T18:29:42.842342+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:42.879704+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:42.880486+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:42.880943+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:42.956604+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:42.993488+00:00", "trade", 11.115, 700.0]
["2026-09-16T18:29:43.139060+00:00", "trade", 11.115, 700.0]
["2026-09-16T18:29:43.185215+00:00", "trade", 11.115, 500.0]
["2026-09-16T18:29:43.644694+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:43.948744+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:43.953926+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:44.211423+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:44.511878+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:44.774971+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:44.775005+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:44.775520+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:45.428603+00:00", "trade", 11.115, 11.0]
["2026-09-16T18:29:45.428686+00:00", "trade", 11.115, 10.0]
["2026-09-16T18:29:45.564838+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:45.564864+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:45.611946+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:45.774307+00:00", "trade", 11.114, 89.0]
["2026-09-16T18:29:45.776539+00:00", "trade", 11.115, 1.0]
["2026-09-16T18:29:45.782567+00:00", "trade", 11.115, 1.0]
["2026-09-16T18:29:46.387812+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:46.388281+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:46.775405+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:46.775874+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:46.990000+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:46.990429+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:47.370750+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:47.371156+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:47.600553+00:00", "trade", 11.1128, 50.0]
["2026-09-16T18:29:47.628427+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:48.015701+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:48.018918+00:00", "trade", 11.118, 85.0]
["2026-09-16T18:29:48.024031+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:48.024057+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:48.038360+00:00", "trade", 11.1175, 80.0]
["2026-09-16T18:29:48.125232+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:48.203306+00:00", "trade", 11.115, 250.0]
["2026-09-16T18:29:48.716701+00:00", "trade", 11.0927, 4.0]
["2026-09-16T18:29:48.726048+00:00", "trade", 11.0927, 1.0]
["2026-09-16T18:29:49.271080+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:49.526291+00:00", "trade", 11.12, 9.0]
["2026-09-16T18:29:49.526293+00:00", "trade", 11.12, 93.0]
["2026-09-16T18:29:49.526309+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:49.526316+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:49.526323+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:49.526330+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:49.526336+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:49.526343+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:49.526350+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:49.526356+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:49.526364+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:49.526370+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:49.526377+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:49.526384+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:49.526390+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:49.526397+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:49.526403+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:49.526409+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:49.526416+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:49.526612+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:49.526650+00:00", "trade", 11.12, 719.0]
["2026-09-16T18:29:49.526651+00:00", "trade", 11.12, 10.0]
["2026-09-16T18:29:49.526663+00:00", "trade", 11.12, 186.0]
["2026-09-16T18:29:49.526683+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:49.526691+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:49.526707+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:49.526714+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:29:49.526716+00:00", "trade", 11.12, 281.0]
["2026-09-16T18:29:49.526727+00:00", "trade", 11.12, 314.0]
["2026-09-16T18:29:49.526794+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:29:49.526809+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:29:49.526817+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:29:49.526823+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:29:49.526830+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:29:49.526836+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:29:49.526842+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:29:49.526849+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:29:49.526856+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:29:49.526857+00:00", "trade", 11.12, 6.0]
["2026-09-16T18:29:49.526870+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:29:49.526870+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:29:49.526878+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:29:49.526885+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:29:49.526885+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:29:49.526886+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:29:49.526887+00:00", "trade", 11.12, 200.0]
["2026-09-16T18:29:49.526891+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:29:49.526906+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:29:49.526907+00:00", "trade", 11.12, 260.0]
["2026-09-16T18:29:49.526907+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:29:49.526912+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:29:49.526925+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:29:49.526929+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:49.526930+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:29:49.526933+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:49.526940+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:49.526948+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:49.526963+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:49.526981+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:49.527207+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:49.527274+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:49.527280+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:49.527376+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:49.527384+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:49.527509+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:49.527664+00:00", "trade", 11.125, 5.0]
["2026-09-16T18:29:49.527760+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:49.527830+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:49.528565+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:49.528702+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:49.561252+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:49.635396+00:00", "trade", 11.125, 1500.0]
["2026-09-16T18:29:49.727505+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:49.896766+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:49.969558+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:50.006826+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:50.006867+00:00", "trade", 11.125, 100.0]
["2026-09-16T18:29:50.022518+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:50.022547+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:50.022818+00:00", "trade", 11.12, 37.0]
["2026-09-16T18:29:50.023015+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:29:50.030326+00:00", "trade", 11.12, 25.0]
["2026-09-16T18:29:50.124763+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:50.126587+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:50.142727+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:50.142752+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:50.225905+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:50.590750+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:50.590778+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:50.591471+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:50.670535+00:00", "trade", 11.12, 1.0]
["2026-09-16T18:29:50.722139+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:50.722591+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:50.723095+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:50.823239+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:50.849724+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:50.850172+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:50.856311+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:51.011818+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:51.123336+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:51.123363+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:51.123774+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:51.124213+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:51.149796+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:51.150146+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:51.151232+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:51.165215+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:51.165968+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:51.451633+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:51.658012+00:00", "trade", 11.124, 20.0]
["2026-09-16T18:29:51.829451+00:00", "trade", 11.1299, 1000.0]
["2026-09-16T18:29:51.837910+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:51.853976+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:51.944184+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:29:51.981002+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:51.981007+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:29:51.981032+00:00", "trade", 11.125, 100.0]
["2026-09-16T18:29:51.981211+00:00", "trade", 11.125, 100.0]
["2026-09-16T18:29:51.981676+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:51.981701+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:52.104623+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:52.497817+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:52.516562+00:00", "trade", 11.125, 300.0]
["2026-09-16T18:29:52.793823+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:52.951904+00:00", "trade", 11.1201, 6000.0]
["2026-09-16T18:29:53.064742+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:53.352307+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:53.352808+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:53.734819+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:54.237750+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:54.238205+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:54.279172+00:00", "trade", 11.13, 1000.0]
["2026-09-16T18:29:54.474820+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:54.577875+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:54.577902+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:54.578636+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:54.579046+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.091407+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.091441+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.091471+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.091481+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.091996+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.178206+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.178235+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.178245+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.179380+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.183474+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.183497+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.188646+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.188748+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.188934+00:00", "trade", 11.125, 400.0]
["2026-09-16T18:29:55.189447+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.189519+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.191786+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.192148+00:00", "trade", 11.125, 700.0]
["2026-09-16T18:29:55.192712+00:00", "trade", 11.125, 700.0]
["2026-09-16T18:29:55.192981+00:00", "trade", 11.125, 100.0]
["2026-09-16T18:29:55.280011+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.288568+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.298457+00:00", "trade", 11.125, 1307.0]
["2026-09-16T18:29:55.350261+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.350922+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.355799+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.388127+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.388576+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.397687+00:00", "trade", 11.125, 593.0]
["2026-09-16T18:29:55.397727+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.820667+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.820709+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.825156+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.825651+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.846432+00:00", "trade", 11.13, 10.0]
["2026-09-16T18:29:55.846433+00:00", "trade", 11.13, 96.0]
["2026-09-16T18:29:55.846451+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:29:55.846458+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.846465+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.846479+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.846485+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.846493+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.846499+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.846506+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.846514+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.846521+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.846527+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.846533+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.847122+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.852107+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.858382+00:00", "trade", 11.125, 100.0]
["2026-09-16T18:29:55.975503+00:00", "trade", 11.1299, 10.0]
["2026-09-16T18:29:55.990324+00:00", "trade", 11.13, 400.0]
["2026-09-16T18:29:55.990337+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:29:55.990342+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:29:55.990374+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.990375+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:29:55.990381+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.990388+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.990393+00:00", "trade", 11.13, 803.0]
["2026-09-16T18:29:55.990395+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.990402+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.990408+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.990415+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:29:55.990422+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:29:55.990428+00:00", "trade", 11.13, 381.0]
["2026-09-16T18:29:55.990428+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:55.990430+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:55.990438+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:55.990444+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:55.990450+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:55.990457+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:55.990463+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:55.990470+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:55.990476+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:55.990482+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:55.990489+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:55.990495+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:55.990502+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:55.990508+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:55.990515+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:55.990522+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:55.990535+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:55.990541+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:55.990548+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:55.990554+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:55.990625+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:55.990809+00:00", "trade", 11.13, 10.0]
["2026-09-16T18:29:55.990811+00:00", "trade", 11.13, 3.0]
["2026-09-16T18:29:55.990811+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:29:55.990863+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:55.990935+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:55.990989+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:55.991000+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:55.991023+00:00", "trade", 11.13, 19.0]
["2026-09-16T18:29:55.991086+00:00", "trade", 11.13, 12.0]
["2026-09-16T18:29:55.991087+00:00", "trade", 11.13, 18.0]
["2026-09-16T18:29:55.991169+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:55.991448+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:55.991467+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:55.992380+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:55.995012+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:55.995042+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:55.995067+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:55.995478+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:55.996027+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:55.997535+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:55.997559+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:55.998884+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:56.010087+00:00", "trade", 11.1301, 451.0]
["2026-09-16T18:29:56.010807+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:56.010811+00:00", "trade", 11.135, 2.0]
["2026-09-16T18:29:56.012083+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:56.018283+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:56.019440+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:56.031235+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:56.031249+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:56.090422+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:56.090445+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:56.109481+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:56.112405+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:56.112432+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:56.113032+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:56.128327+00:00", "trade", 11.135, 3.0]
["2026-09-16T18:29:56.193480+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:56.193506+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:56.195167+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:56.195393+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:56.195415+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:56.195515+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:56.197222+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:56.197250+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:56.200760+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:56.226704+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:56.226728+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:56.227249+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:56.275061+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:29:56.295198+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:56.414413+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:56.414424+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:56.414683+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:56.414997+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:56.415023+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:56.445340+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:56.457440+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:56.485343+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:56.485370+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:56.485395+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:56.485903+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:56.955896+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:57.054778+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:57.055018+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:57.055792+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:57.055818+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:57.058862+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:57.281824+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:57.281852+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:57.284463+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:57.284487+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:57.291955+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:57.388202+00:00", "trade", 11.135, 500.0]
["2026-09-16T18:29:57.397313+00:00", "trade", 11.135, 400.0]
["2026-09-16T18:29:57.397365+00:00", "trade", 11.135, 7100.0]
["2026-09-16T18:29:57.477320+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:57.477346+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:57.477943+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:57.478609+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:57.478650+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:57.478674+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:57.479826+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:57.553540+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:57.553570+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:57.553595+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:57.553800+00:00", "trade", 11.135, 620.0]
["2026-09-16T18:29:57.554114+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:57.555230+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:57.555254+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:57.556059+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:57.696495+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:57.706624+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:57.706658+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:57.706683+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:57.707281+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:57.870451+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:57.870458+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:58.131986+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:58.132013+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:58.272341+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:58.272349+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:58.272376+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:58.272501+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:58.272530+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:58.272942+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:58.281461+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:58.289904+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:58.289929+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:58.294972+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:58.815762+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:58.817008+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:58.817035+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:58.817808+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:58.952886+00:00", "trade", 11.0826, 100.0]
["2026-09-16T18:29:59.027751+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:59.028469+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:59.028494+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:59.054046+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:59.831561+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:59.831582+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:59.831590+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:59.831642+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:59.831753+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:29:59.832805+00:00", "trade", 11.135, 5000.0]
["2026-09-16T18:29:59.836162+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:59.857221+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:59.889490+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:29:59.895056+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:00.168451+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:00.270141+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:00.335795+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:00.350159+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:00.350187+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:00.352898+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:00.427082+00:00", "trade", 11.1399, 6000.0]
["2026-09-16T18:30:00.453846+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:00.453895+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:00.480076+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:00.575048+00:00", "trade", 11.1051, 3.0]
["2026-09-16T18:30:00.691991+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:00.747050+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:00.762248+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:00.762810+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:00.780939+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:00.862729+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:00.885155+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:00.885180+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:00.885286+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:00.886515+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:00.980834+00:00", "trade", 11.1042, 3.0]
["2026-09-16T18:30:01.158787+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:01.158813+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:01.161187+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:01.240990+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:01.241406+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:01.667487+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:01.738882+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:01.842407+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:01.852465+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:01.916624+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:02.218816+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:02.234169+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:02.238623+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:02.245305+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:02.254161+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:02.255944+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:02.303879+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:02.481934+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:02.773560+00:00", "trade", 11.135, 1500.0]
["2026-09-16T18:30:02.788211+00:00", "trade", 11.14, 15.0]
["2026-09-16T18:30:02.870784+00:00", "trade", 11.135, 50.0]
["2026-09-16T18:30:02.961632+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:02.986485+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:02.991389+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:02.991399+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:02.991477+00:00", "trade", 11.14, 13.0]
["2026-09-16T18:30:03.050786+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:03.109237+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:03.113127+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:03.113166+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:03.113237+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:03.147386+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:03.200515+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:03.229117+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:03.269982+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:03.371798+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:03.387297+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:03.390048+00:00", "trade", 11.136, 300.0]
["2026-09-16T18:30:03.411603+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:03.411747+00:00", "trade", 11.14, 9.0]
["2026-09-16T18:30:03.411773+00:00", "trade", 11.14, 71.0]
["2026-09-16T18:30:03.412495+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:03.414236+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:03.422430+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:03.457938+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:03.627265+00:00", "trade", 11.135, 180.0]
["2026-09-16T18:30:03.697595+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:03.834475+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:03.872718+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:04.259214+00:00", "trade", 11.135, 449.0]
["2026-09-16T18:30:04.266481+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:04.266503+00:00", "trade", 11.135, 1.0]
["2026-09-16T18:30:04.451130+00:00", "trade", 11.135, 1500.0]
["2026-09-16T18:30:04.672783+00:00", "trade", 11.135, 136.0]
["2026-09-16T18:30:04.673317+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:04.674167+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:04.868548+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:04.873167+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:05.179406+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:05.213459+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:30:05.234078+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:05.377125+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:05.377194+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:05.409289+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:05.451580+00:00", "trade", 11.135, 2.0]
["2026-09-16T18:30:05.452786+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:05.470052+00:00", "trade", 11.135, 10.0]
["2026-09-16T18:30:05.489130+00:00", "trade", 11.135, 35.0]
["2026-09-16T18:30:05.649686+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:05.651202+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:05.767376+00:00", "trade", 11.1042, 1.0]
["2026-09-16T18:30:05.893593+00:00", "trade", 11.135, 1.0]
["2026-09-16T18:30:06.000852+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:06.001314+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:06.003539+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:06.165637+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:06.278371+00:00", "trade", 11.135, 86.0]
["2026-09-16T18:30:06.285639+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:06.348079+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:06.351163+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:06.351172+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:06.526953+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:06.728409+00:00", "trade", 11.1399, 1000.0]
["2026-09-16T18:30:06.827571+00:00", "trade", 11.135, 2.0]
["2026-09-16T18:30:06.827644+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:06.850147+00:00", "trade", 11.135, 200.0]
["2026-09-16T18:30:07.059886+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:07.234200+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:07.246958+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:07.275387+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:07.275394+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:07.333811+00:00", "trade", 11.1115, 7.0]
["2026-09-16T18:30:07.632257+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:07.773289+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:07.773320+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:07.773938+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:08.025718+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:08.025747+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:08.221609+00:00", "trade", 11.135, 200.0]
["2026-09-16T18:30:08.552127+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:08.554599+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:09.116812+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:09.186347+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:09.187187+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:09.443497+00:00", "trade", 11.0847, 1.0]
["2026-09-16T18:30:09.511065+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:09.511116+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:09.516359+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:09.539224+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:09.539250+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:09.539668+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:09.539752+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:09.642253+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:09.642799+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:10.011896+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:10.011918+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:10.011931+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:10.022891+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:10.089131+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:10.089168+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:10.096860+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:10.097293+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:10.097314+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:10.444546+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:10.455551+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:10.455576+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:10.489183+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:10.510740+00:00", "trade", 11.1301, 200.0]
["2026-09-16T18:30:10.538403+00:00", "trade", 11.0912, 11.0]
["2026-09-16T18:30:10.566811+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:10.660979+00:00", "trade", 11.1038, 100.0]
["2026-09-16T18:30:10.720129+00:00", "trade", 11.135, 3.0]
["2026-09-16T18:30:10.910166+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:10.913462+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:10.985230+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:11.082093+00:00", "trade", 11.14, 8.0]
["2026-09-16T18:30:11.083581+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:11.083605+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:11.085042+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:11.085143+00:00", "trade", 11.135, 3.0]
["2026-09-16T18:30:11.152716+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:11.153256+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:11.367614+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:11.374691+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:11.374716+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:11.434931+00:00", "trade", 11.135, 2.0]
["2026-09-16T18:30:11.488519+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:11.629093+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:11.638126+00:00", "trade", 11.135, 700.0]
["2026-09-16T18:30:11.638696+00:00", "trade", 11.135, 400.0]
["2026-09-16T18:30:11.652757+00:00", "trade", 11.135, 1000.0]
["2026-09-16T18:30:11.692276+00:00", "trade", 11.135, 700.0]
["2026-09-16T18:30:11.742066+00:00", "trade", 11.135, 1200.0]
["2026-09-16T18:30:11.858910+00:00", "trade", 11.1146, 1.0]
["2026-09-16T18:30:12.019304+00:00", "trade", 11.135, 6000.0]
["2026-09-16T18:30:12.041086+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.041530+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.041539+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.135304+00:00", "trade", 11.135, 2.0]
["2026-09-16T18:30:12.137417+00:00", "trade", 11.14, 510.0]
["2026-09-16T18:30:12.137419+00:00", "trade", 11.14, 1400.0]
["2026-09-16T18:30:12.137437+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.137445+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.137451+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.137457+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.137464+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.137470+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.137476+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.137482+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.137489+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.137503+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.137510+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.137517+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.137530+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.137677+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.137684+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.137697+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.137704+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.137715+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:30:12.137719+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.137723+00:00", "trade", 11.14, 200.0]
["2026-09-16T18:30:12.137723+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:30:12.137731+00:00", "trade", 11.14, 200.0]
["2026-09-16T18:30:12.137731+00:00", "trade", 11.14, 200.0]
["2026-09-16T18:30:12.137732+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:30:12.137746+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.137783+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.137785+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:30:12.137793+00:00", "trade", 11.14, 10.0]
["2026-09-16T18:30:12.137794+00:00", "trade", 11.14, 79.0]
["2026-09-16T18:30:12.137798+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:30:12.137810+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:30:12.137817+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:30:12.137823+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:30:12.137830+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:30:12.137837+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:30:12.137845+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:30:12.137860+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:30:12.137874+00:00", "trade", 11.14, 21.0]
["2026-09-16T18:30:12.137874+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:30:12.137877+00:00", "trade", 11.14, 200.0]
["2026-09-16T18:30:12.137877+00:00", "trade", 11.14, 75.0]
["2026-09-16T18:30:12.137877+00:00", "trade", 11.14, 300.0]
["2026-09-16T18:30:12.137883+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:30:12.137888+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.137889+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.137896+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.137903+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.137910+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.137981+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:30:12.138025+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.138055+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.138071+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.138132+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.138147+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.138285+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.138425+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.138433+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.138528+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.138817+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.139120+00:00", "trade", 11.14, 200.0]
["2026-09-16T18:30:12.139123+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:30:12.139124+00:00", "trade", 11.14, 68.0]
["2026-09-16T18:30:12.139127+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.139144+00:00", "trade", 11.14, 32.0]
["2026-09-16T18:30:12.139194+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.139374+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.139413+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.139656+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.139893+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.139970+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.140469+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.143213+00:00", "trade", 11.15, 500.0]
["2026-09-16T18:30:12.145931+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:30:12.145975+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.153061+00:00", "trade", 11.135, 1146.0]
["2026-09-16T18:30:12.155366+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.157596+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.157622+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.158622+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.162874+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.162881+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.162888+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.162895+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.162903+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.162909+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.162916+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.162923+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.162930+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.162937+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.162945+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.162954+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.162964+00:00", "trade", 11.14, 300.0]
["2026-09-16T18:30:12.162964+00:00", "trade", 11.14, 643.0]
["2026-09-16T18:30:12.162964+00:00", "trade", 11.14, 75.0]
["2026-09-16T18:30:12.162964+00:00", "trade", 11.14, 400.0]
["2026-09-16T18:30:12.162972+00:00", "trade", 11.14, 70.0]
["2026-09-16T18:30:12.162972+00:00", "trade", 11.14, 75.0]
["2026-09-16T18:30:12.162973+00:00", "trade", 11.14, 643.0]
["2026-09-16T18:30:12.162973+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:30:12.163027+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163036+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163043+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163044+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:30:12.163049+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163057+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:30:12.163058+00:00", "trade", 11.14, 1400.0]
["2026-09-16T18:30:12.163059+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:30:12.163059+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163060+00:00", "trade", 11.14, 1100.0]
["2026-09-16T18:30:12.163062+00:00", "trade", 11.14, 212.0]
["2026-09-16T18:30:12.163066+00:00", "trade", 11.14, 700.0]
["2026-09-16T18:30:12.163066+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:30:12.163066+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163068+00:00", "trade", 11.14, 2345.0]
["2026-09-16T18:30:12.163068+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:30:12.163073+00:00", "trade", 11.14, 300.0]
["2026-09-16T18:30:12.163073+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163079+00:00", "trade", 11.14, 400.0]
["2026-09-16T18:30:12.163082+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163090+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163096+00:00", "trade", 11.14, 200.0]
["2026-09-16T18:30:12.163097+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163099+00:00", "trade", 11.14, 200.0]
["2026-09-16T18:30:12.163102+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:30:12.163124+00:00", "trade", 11.14, 99.0]
["2026-09-16T18:30:12.163150+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163157+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163160+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163165+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163174+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163182+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163188+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163195+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163202+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163208+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163213+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:30:12.163213+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:30:12.163213+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:30:12.163217+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163224+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163232+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163239+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163241+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:30:12.163247+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163251+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163256+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163270+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163272+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163279+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163287+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163295+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163428+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163514+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163565+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163573+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163582+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163589+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163596+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163603+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163612+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163619+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163628+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163672+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:30:12.163672+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163673+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:30:12.163681+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163705+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163724+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163852+00:00", "trade", 11.14, 3.0]
["2026-09-16T18:30:12.163911+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163943+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163957+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163965+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.163981+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.164163+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.164251+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.164294+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.164337+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:30:12.164349+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:30:12.164351+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:30:12.164351+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.164740+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.164769+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.164806+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.164983+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.165007+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.165112+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.165355+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.165528+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.165548+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.165609+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.165634+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.165642+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.165649+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.165847+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.166475+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.168049+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.169700+00:00", "trade", 11.14, 3.0]
["2026-09-16T18:30:12.172433+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.172894+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.173149+00:00", "trade", 11.145, 100.0]
["2026-09-16T18:30:12.174878+00:00", "trade", 11.14, 350.0]
["2026-09-16T18:30:12.180799+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.183797+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.184248+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.204233+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.212194+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.237633+00:00", "trade", 11.1401, 448.0]
["2026-09-16T18:30:12.265948+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.266185+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.266288+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.266298+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.266849+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.267290+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.267376+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.272515+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.272940+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.273451+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.273478+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.273850+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.273930+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.274301+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.274401+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.274860+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.283538+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.294931+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.294943+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.338258+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.338922+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.395814+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.395827+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.396197+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.396256+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:30:12.396263+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:30:12.396270+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:30:12.396276+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:30:12.396298+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:30:12.396305+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:30:12.396312+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:30:12.396360+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.396532+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.396741+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.396803+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.396836+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.397219+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.397583+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.398103+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.408572+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.416083+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.416220+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.432981+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.450714+00:00", "trade", 11.135, 143.0]
["2026-09-16T18:30:12.496735+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.500838+00:00", "trade", 11.135, 45.0]
["2026-09-16T18:30:12.650075+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.650579+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.663986+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.754051+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:30:12.754070+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.754080+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.754086+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.754094+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.754100+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.754106+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.754113+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.754120+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.754126+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.754133+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.754140+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.754146+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.754344+00:00", "trade", 11.14, 400.0]
["2026-09-16T18:30:12.754349+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:30:12.754351+00:00", "trade", 11.14, 1900.0]
["2026-09-16T18:30:12.754428+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.754445+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:12.754447+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:30:12.754448+00:00", "trade", 11.14, 643.0]
["2026-09-16T18:30:12.754497+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:30:12.754499+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:30:12.754504+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:30:12.754505+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:30:12.754514+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:30:12.754517+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:30:12.754517+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.754521+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.754528+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.754534+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.754541+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.754548+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.754554+00:00", "trade", 11.14, 69.0]
["2026-09-16T18:30:12.754555+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.754560+00:00", "trade", 11.14, 42.0]
["2026-09-16T18:30:12.754563+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.754569+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:30:12.754571+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:30:12.754582+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.754586+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.754616+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.754760+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.754921+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.754928+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.754935+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.755149+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.755548+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.756011+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.757376+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.766738+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.766767+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.779305+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.789565+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.789572+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.789578+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.789658+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:12.798380+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:13.005768+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:13.057943+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:13.058807+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:13.058814+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:13.058832+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:13.060597+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:13.060616+00:00", "trade", 11.15, 150.0]
["2026-09-16T18:30:13.061377+00:00", "trade", 11.15, 50.0]
["2026-09-16T18:30:13.066836+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:13.147512+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:13.238886+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:13.249449+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:13.249477+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:13.249985+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:13.325349+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:13.547887+00:00", "trade", 11.145, 2.0]
["2026-09-16T18:30:13.549155+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:13.843159+00:00", "trade", 11.1401, 1.0]
["2026-09-16T18:30:14.502621+00:00", "trade", 11.1493, 1000.0]
["2026-09-16T18:30:14.828800+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:15.116707+00:00", "trade", 11.145, 100.0]
["2026-09-16T18:30:15.116761+00:00", "trade", 11.145, 15.0]
["2026-09-16T18:30:15.642532+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:15.642561+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:15.735958+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:15.735994+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:15.897409+00:00", "trade", 11.1045, 100.0]
["2026-09-16T18:30:16.171301+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:16.441978+00:00", "trade", 11.145, 10.0]
["2026-09-16T18:30:16.441995+00:00", "trade", 11.15, 10.0]
["2026-09-16T18:30:16.442098+00:00", "trade", 11.145, 90.0]
["2026-09-16T18:30:16.509419+00:00", "trade", 11.1476, 1.0]
["2026-09-16T18:30:16.826573+00:00", "trade", 11.1462, 100.0]
["2026-09-16T18:30:17.648077+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:17.648115+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:17.649416+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:17.738703+00:00", "trade", 11.145, 25.0]
["2026-09-16T18:30:17.740117+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:17.740143+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:17.741442+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:17.756733+00:00", "trade", 11.145, 2.0]
["2026-09-16T18:30:17.757179+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:17.757706+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:17.757731+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:17.758178+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:17.758200+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:17.788741+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:18.187244+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:18.259723+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:18.281181+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:18.314959+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:18.315268+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:18.315293+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:18.316505+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:18.336158+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:18.402340+00:00", "trade", 11.1499, 243.0]
["2026-09-16T18:30:18.402710+00:00", "trade", 11.1499, 1.0]
["2026-09-16T18:30:18.492039+00:00", "trade", 11.14, 5.0]
["2026-09-16T18:30:18.507420+00:00", "trade", 11.14, 5.0]
["2026-09-16T18:30:18.586940+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:18.587421+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:18.636046+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:18.653003+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:18.653727+00:00", "trade", 11.14, 448.0]
["2026-09-16T18:30:19.110100+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:19.114217+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:19.415969+00:00", "trade", 11.1401, 3500.0]
["2026-09-16T18:30:19.431575+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:19.432273+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:19.448262+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:19.466669+00:00", "trade", 11.1432, 448.0]
["2026-09-16T18:30:19.480213+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:19.762043+00:00", "trade", 11.0887, 9.0]
["2026-09-16T18:30:19.862851+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:20.118077+00:00", "trade", 11.1263, 5.0]
["2026-09-16T18:30:20.910507+00:00", "trade", 11.14, 600.0]
["2026-09-16T18:30:20.916663+00:00", "trade", 11.14, 127.0]
["2026-09-16T18:30:20.916663+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:20.916664+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:30:20.916666+00:00", "trade", 11.14, 172.0]
["2026-09-16T18:30:20.916667+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:30:20.916670+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:20.916677+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:20.916725+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:20.916732+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:20.916739+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:20.916746+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:20.916753+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:20.916760+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:20.916766+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:20.916773+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:20.916780+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:20.916787+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:20.916794+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:20.916807+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:20.916915+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:20.916924+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:20.916931+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:20.916953+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:20.916967+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:20.916978+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:30:20.916985+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:30:20.916992+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:30:20.916999+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:30:20.917010+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:30:20.917011+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:30:20.917013+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:20.917016+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:20.917023+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:20.917031+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:20.917038+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:20.917045+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:20.917051+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:20.917058+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:20.917059+00:00", "trade", 11.14, 8.0]
["2026-09-16T18:30:20.917065+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:20.917072+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:20.917079+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:20.917095+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:20.917103+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:20.917111+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:20.917118+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:20.917125+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:20.917132+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:20.917140+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:20.917148+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:20.918487+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:20.918976+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:20.920955+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:20.920999+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:20.921421+00:00", "trade", 11.135, 129.0]
["2026-09-16T18:30:20.921700+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:20.947897+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:20.947904+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:20.947916+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:20.977993+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:21.016657+00:00", "trade", 11.14, 7461.0]
["2026-09-16T18:30:21.017419+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:21.108900+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:30:21.196818+00:00", "trade", 11.135, 539.0]
["2026-09-16T18:30:21.430116+00:00", "trade", 11.135, 514.0]
["2026-09-16T18:30:21.430187+00:00", "trade", 11.135, 386.0]
["2026-09-16T18:30:21.430920+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:21.471553+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:30:22.008500+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:30:22.078181+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:22.078359+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:22.078935+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:22.079033+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:22.079201+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:22.079274+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:22.079294+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:22.079560+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:22.080216+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:22.083247+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:22.084432+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:22.088842+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:22.088941+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:22.093418+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:22.094081+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:22.145701+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:22.146194+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:22.146380+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:22.150891+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:22.151338+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:22.156119+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:22.159615+00:00", "trade", 11.135, 575.0]
["2026-09-16T18:30:22.259191+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:22.259297+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:22.263602+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:22.264035+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:22.269077+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:22.272808+00:00", "trade", 11.135, 3500.0]
["2026-09-16T18:30:22.323372+00:00", "trade", 11.135, 575.0]
["2026-09-16T18:30:22.357804+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:22.357804+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:22.364246+00:00", "trade", 11.135, 3.0]
["2026-09-16T18:30:22.364937+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:22.367728+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:22.368184+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:22.446302+00:00", "trade", 11.135, 750.0]
["2026-09-16T18:30:22.670280+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:22.673213+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:22.680206+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:22.948595+00:00", "trade", 11.135, 1.0]
["2026-09-16T18:30:23.041561+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:23.042827+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:23.043995+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:23.044053+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:23.045103+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:23.051478+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:23.311599+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:23.318924+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:23.329339+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:23.360075+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:23.360148+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:23.360230+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:23.360289+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:23.360434+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:23.369309+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:23.369332+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:23.369364+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:23.369413+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:23.410808+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:23.411260+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:23.412539+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:23.415660+00:00", "trade", 11.14, 1364.0]
["2026-09-16T18:30:23.415678+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:23.415682+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:30:23.415685+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:23.415699+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:23.415712+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:23.415719+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:23.415725+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:23.415732+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:23.415739+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:23.415748+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:23.415754+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:23.415769+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:23.415782+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:23.416089+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:23.416094+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:30:23.416100+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:30:23.416107+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:30:23.416114+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:30:23.416120+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:30:23.416127+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:30:23.416134+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:30:23.416140+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:30:23.416194+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:30:23.416225+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:30:23.416232+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:30:23.416285+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:30:23.416285+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:23.416366+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:23.416946+00:00", "trade", 11.145, 29.0]
["2026-09-16T18:30:23.417275+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:23.417890+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:30:23.418110+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:23.418179+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:23.418204+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:23.418955+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:23.419731+00:00", "trade", 11.14, 250.0]
["2026-09-16T18:30:23.427917+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:23.427942+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:23.434769+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:23.434813+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:23.452134+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:23.452242+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:23.455634+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:23.455660+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:23.456254+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:23.459608+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:23.576871+00:00", "trade", 11.1425, 44.0]
["2026-09-16T18:30:23.577240+00:00", "trade", 11.1425, 1.0]
["2026-09-16T18:30:23.616224+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:23.645219+00:00", "trade", 11.1294, 5.0]
["2026-09-16T18:30:23.646134+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:23.999485+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:23.999677+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:24.002261+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:24.003169+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:24.004380+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:24.025558+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:24.025590+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:24.025781+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:24.026087+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:24.079756+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:24.080413+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:30:24.086447+00:00", "quote", 11.13, 11.15]
["2026-09-16T18:30:24.086448+00:00", "trade", 11.14, 448.0]
["2026-09-16T18:30:24.086458+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.086476+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.086483+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.086490+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.086497+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.086504+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.086510+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.086516+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.086522+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.086529+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.086535+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.086542+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.086549+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.086555+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.086562+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.086575+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.086581+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.086588+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.086595+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.086633+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.086639+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.086780+00:00", "trade", 11.135, 1.0]
["2026-09-16T18:30:24.087023+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.089654+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.091478+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.097085+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.136791+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.136798+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.136817+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.141411+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.143623+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.144347+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.145145+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.153381+00:00", "trade", 11.135, 8.0]
["2026-09-16T18:30:24.153626+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.154778+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.156087+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.156184+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.156260+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.157104+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.157236+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.161918+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:30:24.166432+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.170305+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.170351+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.170976+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.172502+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.175613+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.175631+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:30:24.175632+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:30:24.175633+00:00", "trade", 11.13, 500.0]
["2026-09-16T18:30:24.175644+00:00", "trade", 11.13, 7.0]
["2026-09-16T18:30:24.175651+00:00", "trade", 11.13, 124.0]
["2026-09-16T18:30:24.175653+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.175666+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.175674+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.175682+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.175689+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.175696+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.175703+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.175710+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.175717+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.175723+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.175730+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.175737+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.175744+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.175751+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.175758+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.175765+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.175774+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.175964+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.175972+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.175978+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.175988+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:30:24.175988+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:30:24.176212+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:24.176263+00:00", "quote", 11.12, 11.14]
["2026-09-16T18:30:24.176325+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.176339+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.176348+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.176355+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.176363+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.176371+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.176379+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.176386+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.176393+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.176402+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.176417+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.176424+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.176894+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.177166+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.177504+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.177776+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.180662+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.181517+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.183967+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.186601+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.186896+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.187138+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.187290+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.187986+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.188369+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.196688+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.196724+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.201952+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.203394+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.207539+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.207569+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.207597+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.214430+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.218438+00:00", "trade", 11.125, 200.0]
["2026-09-16T18:30:24.218832+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.221989+00:00", "trade", 11.125, 557.0]
["2026-09-16T18:30:24.222017+00:00", "trade", 11.125, 514.0]
["2026-09-16T18:30:24.222018+00:00", "trade", 11.125, 514.0]
["2026-09-16T18:30:24.222342+00:00", "trade", 11.125, 514.0]
["2026-09-16T18:30:24.226290+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.227801+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.228065+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.228096+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.228895+00:00", "trade", 11.12, 1400.0]
["2026-09-16T18:30:24.228895+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.228897+00:00", "trade", 11.12, 5.0]
["2026-09-16T18:30:24.228898+00:00", "trade", 11.12, 208.0]
["2026-09-16T18:30:24.228899+00:00", "trade", 11.12, 10.0]
["2026-09-16T18:30:24.228902+00:00", "trade", 11.12, 10.0]
["2026-09-16T18:30:24.228904+00:00", "trade", 11.12, 700.0]
["2026-09-16T18:30:24.228937+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.228944+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.228950+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.228957+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.228963+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.228970+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.228976+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.228983+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.228990+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.228996+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.228999+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:30:24.229000+00:00", "trade", 11.12, 8.0]
["2026-09-16T18:30:24.229001+00:00", "trade", 11.12, 200.0]
["2026-09-16T18:30:24.229003+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:30:24.229004+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.229007+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:30:24.229009+00:00", "trade", 11.12, 200.0]
["2026-09-16T18:30:24.229009+00:00", "trade", 11.12, 300.0]
["2026-09-16T18:30:24.229010+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:30:24.229010+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:30:24.229011+00:00", "trade", 11.12, 5.0]
["2026-09-16T18:30:24.229012+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.229016+00:00", "trade", 11.12, 400.0]
["2026-09-16T18:30:24.229019+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.229026+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.229033+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.229039+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.229046+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.229052+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.229059+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.229067+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:30:24.229071+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:30:24.229073+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.229086+00:00", "trade", 11.12, 67.0]
["2026-09-16T18:30:24.229086+00:00", "trade", 11.12, 68.0]
["2026-09-16T18:30:24.229088+00:00", "trade", 11.12, 75.0]
["2026-09-16T18:30:24.229089+00:00", "trade", 11.12, 300.0]
["2026-09-16T18:30:24.229093+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:30:24.229093+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.229712+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:24.229716+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:24.229730+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:24.229737+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:24.229752+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:24.229758+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:24.229778+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:24.229895+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:24.230018+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:24.232272+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:24.232301+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:24.232318+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:24.232908+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:24.232946+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:24.233004+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:24.233259+00:00", "trade", 11.115, 100.0]
["2026-09-16T18:30:24.233298+00:00", "trade", 11.115, 400.0]
["2026-09-16T18:30:24.234624+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:24.234631+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:24.234866+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:24.256191+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:24.256429+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:24.256583+00:00", "trade", 11.115, 1900.0]
["2026-09-16T18:30:24.256614+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:24.256700+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:24.256706+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:24.256714+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:24.256720+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:24.256730+00:00", "trade", 11.12, 8.0]
["2026-09-16T18:30:24.256731+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:24.256736+00:00", "trade", 11.12, 400.0]
["2026-09-16T18:30:24.256744+00:00", "trade", 11.12, 200.0]
["2026-09-16T18:30:24.256809+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:24.256821+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:24.256842+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:24.256851+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:24.256857+00:00", "trade", 11.12, 4.0]
["2026-09-16T18:30:24.256860+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:24.256869+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:24.257029+00:00", "trade", 11.12, 300.0]
["2026-09-16T18:30:24.257029+00:00", "trade", 11.12, 200.0]
["2026-09-16T18:30:24.257102+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:24.257181+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:24.257243+00:00", "trade", 11.12, 60.0]
["2026-09-16T18:30:24.257244+00:00", "quote", 11.11, 11.13]
["2026-09-16T18:30:24.257263+00:00", "trade", 11.12, 1.0]
["2026-09-16T18:30:24.257267+00:00", "quote", 11.11, 11.13]
["2026-09-16T18:30:24.257274+00:00", "quote", 11.11, 11.13]
["2026-09-16T18:30:24.257281+00:00", "quote", 11.11, 11.13]
["2026-09-16T18:30:24.257287+00:00", "quote", 11.11, 11.13]
["2026-09-16T18:30:24.257293+00:00", "quote", 11.11, 11.13]
["2026-09-16T18:30:24.257300+00:00", "quote", 11.11, 11.13]
["2026-09-16T18:30:24.257306+00:00", "quote", 11.11, 11.13]
["2026-09-16T18:30:24.257313+00:00", "quote", 11.11, 11.13]
["2026-09-16T18:30:24.257319+00:00", "quote", 11.11, 11.13]
["2026-09-16T18:30:24.257327+00:00", "quote", 11.11, 11.13]
["2026-09-16T18:30:24.257334+00:00", "quote", 11.11, 11.13]
["2026-09-16T18:30:24.257348+00:00", "quote", 11.11, 11.13]
["2026-09-16T18:30:24.257536+00:00", "quote", 11.11, 11.13]
["2026-09-16T18:30:24.257553+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.257556+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:24.257561+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:24.257578+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:24.257629+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:24.257639+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:24.257645+00:00", "trade", 11.115, 1900.0]
["2026-09-16T18:30:24.257715+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:24.257716+00:00", "trade", 11.115, 200.0]
["2026-09-16T18:30:24.257784+00:00", "trade", 11.12, 30.0]
["2026-09-16T18:30:24.257819+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:24.257826+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:24.257834+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:24.257858+00:00", "trade", 11.12, 470.0]
["2026-09-16T18:30:24.257890+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:24.258022+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:24.258078+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:24.258220+00:00", "trade", 11.12, 5.0]
["2026-09-16T18:30:24.258257+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:24.258531+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:24.259754+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:24.261120+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:24.262344+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:24.262557+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:24.266792+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:24.272602+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:24.279031+00:00", "trade", 11.12, 39.0]
["2026-09-16T18:30:24.279032+00:00", "trade", 11.12, 1400.0]
["2026-09-16T18:30:24.279038+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.279053+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.279055+00:00", "trade", 11.12, 1.0]
["2026-09-16T18:30:24.279062+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.279069+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.279076+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.279084+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.279091+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.279098+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.279106+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.279113+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.279119+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.279126+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.279133+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.279140+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.279146+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.279153+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.279160+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.279167+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.279174+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.279181+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.279422+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.279518+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.279610+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.281054+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.282152+00:00", "trade", 11.12, 200.0]
["2026-09-16T18:30:24.284060+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.284095+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.288776+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.301573+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.301601+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.302155+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.302262+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.311815+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.314964+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.321137+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.322094+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.324003+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.325002+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.325054+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.325410+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.326145+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.329991+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.330557+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.330656+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.334068+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.334114+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.334741+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.334946+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.351077+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.351175+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.351497+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.351798+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.352022+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.352201+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.359496+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.359558+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.359605+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.367506+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.367515+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.367531+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.374097+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.388391+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.392092+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.392119+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.392160+00:00", "trade", 11.125, 514.0]
["2026-09-16T18:30:24.392181+00:00", "trade", 11.125, 100.0]
["2026-09-16T18:30:24.392182+00:00", "trade", 11.125, 600.0]
["2026-09-16T18:30:24.392242+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.392810+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.393447+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.398976+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.399550+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.399570+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.399577+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.399583+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.399590+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.399596+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.399603+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.399607+00:00", "trade", 11.12, 300.0]
["2026-09-16T18:30:24.399616+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:30:24.399619+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.399622+00:00", "trade", 11.12, 8.0]
["2026-09-16T18:30:24.399627+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.399631+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:30:24.399631+00:00", "trade", 11.12, 132.0]
["2026-09-16T18:30:24.399634+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.399641+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.399649+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.399657+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.399663+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.399669+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.399672+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:30:24.399676+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.399682+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.399689+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.399870+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.399909+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.399916+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.399923+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.399929+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.399936+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.399943+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.399947+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.399950+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.399954+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.399956+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.399963+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.399976+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.400014+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:30:24.400015+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:30:24.400079+00:00", "trade", 11.125, 113.0]
["2026-09-16T18:30:24.400116+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.400117+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.400130+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.400280+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.400385+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.400428+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.400452+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.401067+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.401642+00:00", "trade", 11.12, 31.0]
["2026-09-16T18:30:24.401772+00:00", "trade", 11.125, 648.0]
["2026-09-16T18:30:24.401773+00:00", "trade", 11.125, 52.0]
["2026-09-16T18:30:24.401810+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.405297+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.405676+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.406346+00:00", "trade", 11.125, 148.0]
["2026-09-16T18:30:24.417076+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.419025+00:00", "trade", 11.1285, 1.0]
["2026-09-16T18:30:24.419196+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.419227+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.419664+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.423537+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.424790+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.425158+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.426780+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.426999+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.432285+00:00", "trade", 11.12, 30.0]
["2026-09-16T18:30:24.432324+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.432987+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.434775+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.436130+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.437027+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.453177+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.483087+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.496329+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.503531+00:00", "trade", 11.125, 449.0]
["2026-09-16T18:30:24.613595+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.613623+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.618922+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.624001+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.717194+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.719946+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.723120+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.727493+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.778792+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.786658+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.847725+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.847750+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.850866+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:24.850923+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:25.106115+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:25.106183+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:25.113583+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:25.113608+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:25.114712+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:25.124662+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:25.125212+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:25.135660+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:25.135688+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:25.143554+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:25.250407+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:25.250448+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:25.250474+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:25.250542+00:00", "trade", 11.125, 648.0]
["2026-09-16T18:30:25.251000+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:25.286370+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:25.484772+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:25.485365+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:25.488302+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:25.638675+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:25.640228+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:25.642141+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:25.649505+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:25.717562+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:25.717738+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:25.718622+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:25.718674+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:25.790332+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:25.790854+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:25.797127+00:00", "trade", 11.124, 4.0]
["2026-09-16T18:30:26.008787+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:26.009132+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:26.009140+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:26.009147+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:26.009155+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:26.009163+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:26.009169+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:26.009177+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:26.009183+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:26.009213+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:26.009237+00:00", "trade", 11.13, 75.0]
["2026-09-16T18:30:26.009239+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:26.009918+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:26.009962+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:26.011431+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:26.012405+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:26.039281+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:26.051235+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:26.051535+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:26.103768+00:00", "trade", 11.14, 15.0]
["2026-09-16T18:30:26.129272+00:00", "trade", 11.1252, 9.0]
["2026-09-16T18:30:26.207199+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:26.338606+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:26.353553+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:26.353560+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:26.354058+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:26.354066+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:26.354089+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:26.390739+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:26.428391+00:00", "trade", 11.1399, 150.0]
["2026-09-16T18:30:26.490980+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:26.509503+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:26.580176+00:00", "trade", 11.14, 1100.0]
["2026-09-16T18:30:26.860888+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:26.860914+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:26.861513+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:26.861568+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:26.861962+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:26.940940+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:26.940965+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:26.947712+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:26.963475+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:26.968561+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:26.974575+00:00", "trade", 11.135, 700.0]
["2026-09-16T18:30:26.987118+00:00", "trade", 11.135, 700.0]
["2026-09-16T18:30:26.999240+00:00", "trade", 11.135, 500.0]
["2026-09-16T18:30:27.015852+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:27.015878+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:27.016781+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:27.019742+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:27.117533+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:27.117561+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:27.118091+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:27.118570+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:27.187285+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:27.187295+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:27.187514+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:27.187870+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:27.216899+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:27.216924+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:27.217526+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:27.285727+00:00", "trade", 11.1319, 2700.0]
["2026-09-16T18:30:27.483701+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:27.484153+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:27.484196+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:27.485909+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:27.486074+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:27.488403+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:27.492120+00:00", "trade", 11.1115, 34.0]
["2026-09-16T18:30:27.498392+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:30:27.844868+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:27.844896+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:27.845643+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:27.845794+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:27.870203+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:27.870601+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:27.870780+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:27.870810+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:27.907452+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:27.907500+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:27.908374+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:28.056390+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:28.056792+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:28.057160+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:28.113955+00:00", "trade", 11.135, 1.0]
["2026-09-16T18:30:28.114075+00:00", "trade", 11.135, 1.0]
["2026-09-16T18:30:28.121431+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:28.121460+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:28.122436+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:28.157755+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:28.157840+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:28.165374+00:00", "trade", 11.0968, 100.0]
["2026-09-16T18:30:28.366571+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:28.394043+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:28.408484+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:28.450708+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:28.451186+00:00", "trade", 11.135, 514.0]
["2026-09-16T18:30:28.518499+00:00", "trade", 11.135, 20.0]
["2026-09-16T18:30:28.772736+00:00", "trade", 11.0968, 300.0]
["2026-09-16T18:30:28.946431+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:28.946446+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:28.946477+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:28.951539+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:28.959422+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:28.959904+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:28.962905+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:28.962937+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.068006+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.068035+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.073864+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.074267+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.188825+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.202658+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.210898+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.211999+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.212160+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.217039+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.700880+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.700910+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.704168+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.704227+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.717038+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.717080+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.717250+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.717548+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.717853+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.718539+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.720565+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.720784+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.721255+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.722243+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.728100+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.728737+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.728800+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.730919+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.752133+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.752483+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.817808+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.818199+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.820130+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.825569+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.827603+00:00", "trade", 11.135, 2000.0]
["2026-09-16T18:30:29.849921+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.849937+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.893962+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.893987+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.894495+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.961480+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.961963+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.962050+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.962096+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.970413+00:00", "trade", 11.13, 83.0]
["2026-09-16T18:30:29.970472+00:00", "trade", 11.13, 32.0]
["2026-09-16T18:30:29.970530+00:00", "trade", 11.13, 10.0]
["2026-09-16T18:30:29.970679+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:30:29.970680+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:30:29.970696+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.970702+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.970711+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.970717+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.970724+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.970730+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.970737+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.970757+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.970762+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:30:29.970765+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.970772+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.970779+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.970787+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.970794+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.970801+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:29.970804+00:00", "trade", 11.13, 449.0]
["2026-09-16T18:30:29.970805+00:00", "quote", 11.12, 11.14]
["2026-09-16T18:30:29.970808+00:00", "quote", 11.12, 11.14]
["2026-09-16T18:30:29.970815+00:00", "quote", 11.12, 11.14]
["2026-09-16T18:30:29.970823+00:00", "trade", 11.13, 10.0]
["2026-09-16T18:30:29.970823+00:00", "quote", 11.12, 11.14]
["2026-09-16T18:30:29.970830+00:00", "quote", 11.12, 11.14]
["2026-09-16T18:30:29.970838+00:00", "quote", 11.12, 11.14]
["2026-09-16T18:30:29.970846+00:00", "quote", 11.12, 11.14]
["2026-09-16T18:30:29.970853+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:29.970860+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:29.970869+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:29.970877+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:29.970884+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:29.970891+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:29.970898+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:29.970904+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:29.970912+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:29.970919+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:29.970928+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:29.970935+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:29.970942+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:29.970949+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:29.970956+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:29.970963+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:29.970970+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:29.970976+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:29.970983+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:29.970998+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:29.971006+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:29.971167+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:29.971989+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:29.974814+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:29.974917+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:29.975731+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:29.989315+00:00", "trade", 11.13, 2.0]
["2026-09-16T18:30:30.000156+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.000493+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.000926+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.000961+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.012150+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.012182+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.027618+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.030166+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.048196+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.048224+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.068756+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.159448+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.160080+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.160105+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.167622+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.320868+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.320930+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.320966+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.321235+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.321285+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.321444+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.321477+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.321486+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.322193+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.322511+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.322540+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.322609+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.322612+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.323043+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.323111+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.323140+00:00", "quote", 11.11, 11.13]
["2026-09-16T18:30:30.323161+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:30.323214+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:30.323222+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:30.323243+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:30.323284+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:30.323433+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:30.323720+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:30.323765+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:30.323907+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:30.324429+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:30.325046+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:30.325085+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:30.326607+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:30.326672+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:30.326727+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:30.326913+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:30.329759+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:30.329817+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:30.344999+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:30.345258+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:30.345620+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:30.346155+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:30.346156+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:30.346904+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:30.359126+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:30.374514+00:00", "trade", 11.12, 449.0]
["2026-09-16T18:30:30.382051+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:30.382569+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:30.382576+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:30.382583+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:30.382590+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:30.382603+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:30.382617+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:30.382624+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:30.382630+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:30.382637+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:30.382652+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:30.382668+00:00", "trade", 11.12, 111.0]
["2026-09-16T18:30:30.382670+00:00", "trade", 11.12, 89.0]
["2026-09-16T18:30:30.382672+00:00", "trade", 11.12, 3.0]
["2026-09-16T18:30:30.382673+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:30.382739+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.382841+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.383099+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.383122+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.383241+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.383280+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.383741+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.383754+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.384069+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.384576+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.385219+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.421550+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.438509+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.438573+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.439937+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.441243+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.442322+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.455064+00:00", "trade", 11.125, 200.0]
["2026-09-16T18:30:30.455155+00:00", "trade", 11.125, 100.0]
["2026-09-16T18:30:30.455280+00:00", "trade", 11.125, 200.0]
["2026-09-16T18:30:30.474035+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.575519+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.600743+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.606746+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.676581+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.703843+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.704909+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.713023+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.767766+00:00", "trade", 11.125, 2000.0]
["2026-09-16T18:30:30.797158+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.799332+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.799472+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.799775+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.800147+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.800719+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.801770+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.806599+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:30.833850+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.028454+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.128242+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.133054+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.141069+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.141518+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.212491+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.213116+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.213300+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.213477+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.213559+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.213617+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.213778+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.213788+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.213913+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.215139+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.215458+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.215868+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.216206+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.216376+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.216701+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.216758+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.217243+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.217308+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.217901+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.217999+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.218012+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.218025+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.218337+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.218400+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.218910+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.218965+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.221492+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.244730+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.292876+00:00", "trade", 11.1299, 449.0]
["2026-09-16T18:30:31.293705+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.293727+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.293749+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.293999+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.294196+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.294208+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.294221+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.294486+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.294993+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.295004+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.295022+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.295753+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.297024+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:31.300048+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:30:31.300258+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:31.300267+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:31.300274+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:31.300281+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:31.300288+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:31.300295+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:31.300302+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:31.300315+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:30:31.300315+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:31.300330+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:31.300415+00:00", "trade", 11.13, 200.0]
["2026-09-16T18:30:31.300415+00:00", "trade", 11.13, 61.0]
["2026-09-16T18:30:31.300424+00:00", "trade", 11.13, 1900.0]
["2026-09-16T18:30:31.300431+00:00", "trade", 11.13, 200.0]
["2026-09-16T18:30:31.300436+00:00", "trade", 11.13, 200.0]
["2026-09-16T18:30:31.300445+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:31.300468+00:00", "trade", 11.13, 39.0]
["2026-09-16T18:30:31.300478+00:00", "trade", 11.13, 1400.0]
["2026-09-16T18:30:31.300518+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:31.300598+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:31.300678+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:31.300984+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:31.300991+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:31.301139+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:31.301331+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:31.301822+00:00", "trade", 11.13, 350.0]
["2026-09-16T18:30:31.301900+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:31.302311+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:31.303770+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:31.303778+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:31.307157+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:31.325478+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:31.336364+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:31.396348+00:00", "trade", 11.13, 11.0]
["2026-09-16T18:30:31.396740+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:31.427160+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:31.428386+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:31.428813+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:31.431237+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:31.726484+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:31.726786+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:31.726803+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:31.726884+00:00", "trade", 11.13, 10.0]
["2026-09-16T18:30:31.726971+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:31.727281+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:31.727464+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:31.727786+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:31.728192+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:31.728492+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:31.728493+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:31.728578+00:00", "trade", 11.13, 8.0]
["2026-09-16T18:30:31.729102+00:00", "trade", 11.13, 6.0]
["2026-09-16T18:30:31.731331+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:31.731363+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:31.737358+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:31.908501+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:31.908527+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:31.909042+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:31.982923+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:32.216527+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:32.216534+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:32.216555+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:32.216562+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:32.217053+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:32.402846+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:32.417899+00:00", "trade", 11.13, 2.0]
["2026-09-16T18:30:32.417902+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:32.680504+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:32.680533+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:32.680825+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:32.680904+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:32.681331+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:32.681338+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:32.681344+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:32.681351+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:32.681354+00:00", "trade", 11.13, 2.0]
["2026-09-16T18:30:32.681358+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:32.681372+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:32.681379+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:32.681387+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:32.681417+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:32.681494+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:32.681596+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:32.681765+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:32.681810+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:32.681831+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:32.681868+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:32.681882+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:32.681892+00:00", "trade", 11.13, 841.0]
["2026-09-16T18:30:32.681920+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:32.681942+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:32.681953+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:32.681969+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:32.682099+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:32.682297+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:32.700958+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:32.707024+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:32.707086+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:32.707100+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:32.707106+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:32.707177+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:32.707191+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:32.707204+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:32.707270+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:32.707428+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:32.707435+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:32.707452+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:32.707456+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:32.707457+00:00", "trade", 11.13, 300.0]
["2026-09-16T18:30:32.707459+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:32.707462+00:00", "trade", 11.13, 200.0]
["2026-09-16T18:30:32.707543+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:32.707575+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:32.707790+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:32.707909+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:32.708043+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:32.708057+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:32.708113+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:32.709273+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:32.713101+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:32.719118+00:00", "trade", 11.13, 200.0]
["2026-09-16T18:30:32.743402+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:32.842651+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:32.845938+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:32.851552+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:32.943404+00:00", "trade", 11.1341, 7000.0]
["2026-09-16T18:30:33.183796+00:00", "trade", 11.1076, 26.0]
["2026-09-16T18:30:33.348294+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:30:33.537640+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:33.538492+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:33.547284+00:00", "trade", 11.1372, 88.0]
["2026-09-16T18:30:33.552537+00:00", "trade", 11.1342, 2000.0]
["2026-09-16T18:30:33.722575+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:30:33.825574+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:33.826030+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:34.317718+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:34.318189+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:34.318703+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:34.366853+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:34.596886+00:00", "trade", 11.135, 7000.0]
["2026-09-16T18:30:35.012343+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:35.012802+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:35.109977+00:00", "trade", 11.135, 2000.0]
["2026-09-16T18:30:35.373177+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:35.780249+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:35.788573+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:36.048554+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:36.049019+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:36.049526+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:36.051258+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:36.181305+00:00", "trade", 11.13, 10.0]
["2026-09-16T18:30:36.600311+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:36.641647+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:36.870075+00:00", "trade", 11.13, 6.0]
["2026-09-16T18:30:36.870116+00:00", "trade", 11.13, 9.0]
["2026-09-16T18:30:36.870136+00:00", "trade", 11.13, 2.0]
["2026-09-16T18:30:36.870147+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:30:36.870155+00:00", "trade", 11.13, 4.0]
["2026-09-16T18:30:36.870180+00:00", "trade", 11.13, 3.0]
["2026-09-16T18:30:36.870188+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:30:36.870311+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:36.870388+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:36.870394+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:36.870477+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:36.870500+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:36.870535+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:36.870623+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:36.870778+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:36.870810+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:36.871049+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:36.871129+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:36.871338+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:36.871550+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:36.871804+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:36.872082+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:36.889302+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:36.889316+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:36.889662+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:36.889672+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:36.890376+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:36.897662+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:36.935791+00:00", "trade", 11.1332, 449.0]
["2026-09-16T18:30:36.935834+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:36.936078+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:36.936099+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:36.936613+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:36.937223+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:36.939891+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:36.939945+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:36.940038+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:36.940456+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:36.959514+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:37.056926+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:37.057081+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:37.391418+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:37.391445+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:37.391451+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:37.391975+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:37.407577+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:37.452802+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:37.597895+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:37.640408+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:37.640434+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:37.640444+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:37.640532+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:37.640580+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:37.642487+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:37.801621+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:37.850753+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:37.851234+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:37.868457+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:37.868784+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:37.870849+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:37.874079+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:37.874141+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:37.875098+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:37.887118+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:37.906435+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:37.928508+00:00", "trade", 11.135, 2.0]
["2026-09-16T18:30:37.987543+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:38.342833+00:00", "trade", 11.14, 10.0]
["2026-09-16T18:30:38.343619+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:38.891764+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:38.892483+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:38.892779+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:38.892900+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:38.893303+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:38.893579+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:38.893592+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:38.893866+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:38.893928+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:38.896157+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:38.896637+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:38.896828+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:38.897046+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:38.897417+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:38.897442+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:38.897552+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:38.902312+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:38.902338+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:38.910439+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:38.910464+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:38.910482+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:38.910489+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:38.910790+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:38.913789+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:38.914587+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:38.976511+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:38.977472+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:39.017073+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:39.017306+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:39.017474+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:39.021036+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:39.896675+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:39.896700+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:39.897161+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:39.897602+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:39.911647+00:00", "trade", 11.1318, 1.0]
["2026-09-16T18:30:39.995660+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:39.996758+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:40.024701+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:40.040685+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:40.177817+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:40.177871+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:40.178329+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:40.178335+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:40.178438+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:40.178683+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:40.179601+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:40.179718+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:40.179791+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:40.179933+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:40.179960+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:40.180007+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:40.180016+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:40.180455+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:40.180461+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:40.180469+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:40.180476+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:40.180483+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:40.180490+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:40.180497+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:30:40.180504+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:40.180511+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:40.180518+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:40.180525+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:40.180532+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:40.180539+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:40.180545+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:40.180554+00:00", "trade", 11.13, 200.0]
["2026-09-16T18:30:40.180555+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:40.180556+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:30:40.180557+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:40.180566+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:40.180572+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:40.180579+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:40.180585+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:40.180592+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:40.180599+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:40.180654+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:30:40.180709+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:40.181455+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:40.182103+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:40.190527+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:40.191106+00:00", "trade", 11.13, 3.0]
["2026-09-16T18:30:40.205795+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:40.216501+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:40.253627+00:00", "trade", 11.13, 700.0]
["2026-09-16T18:30:40.317339+00:00", "trade", 11.13, 109.0]
["2026-09-16T18:30:40.346093+00:00", "trade", 11.13, 700.0]
["2026-09-16T18:30:40.359819+00:00", "trade", 11.13, 400.0]
["2026-09-16T18:30:40.393479+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:40.393545+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:30:40.393570+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:40.393758+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:40.393791+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:40.393961+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:40.393993+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:40.394247+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:40.394451+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:40.396302+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:30:40.400921+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:40.403587+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:40.413671+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:40.426772+00:00", "trade", 11.125, 1.0]
["2026-09-16T18:30:40.431850+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:40.432259+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:40.451360+00:00", "trade", 11.125, 1800.0]
["2026-09-16T18:30:40.451751+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:40.460277+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:40.572300+00:00", "trade", 11.125, 10.0]
["2026-09-16T18:30:41.011777+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:41.019379+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:41.021411+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:41.080360+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:41.155120+00:00", "trade", 11.13, 5.0]
["2026-09-16T18:30:41.327856+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:41.328847+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:41.333620+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:41.334609+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:41.334736+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:41.335075+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:41.335146+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:41.338419+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:41.404004+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:41.429924+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:30:41.430327+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:42.711357+00:00", "trade", 11.125, 10.0]
["2026-09-16T18:30:42.884225+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:42.884358+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:42.884365+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:42.884378+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:42.884385+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:42.884391+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:42.884398+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:42.884424+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:42.884431+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:42.884438+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:42.884726+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:42.884746+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:42.888813+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:42.888870+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:43.083564+00:00", "trade", 11.12, 10.0]
["2026-09-16T18:30:43.813758+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:43.813759+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:30:43.813779+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:30:43.813804+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.176942+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.360927+00:00", "trade", 11.1272, 1000.0]
["2026-09-16T18:30:44.528999+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.704907+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.806770+00:00", "trade", 11.125, 1.0]
["2026-09-16T18:30:44.806785+00:00", "trade", 11.125, 1.0]
["2026-09-16T18:30:44.806789+00:00", "trade", 11.125, 1.0]
["2026-09-16T18:30:44.806842+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.807311+00:00", "trade", 11.125, 539.0]
["2026-09-16T18:30:44.816398+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.816848+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.830639+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.832049+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.841781+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.841807+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.841854+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.841896+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.841978+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.842023+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.842164+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.842392+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.842420+00:00", "trade", 11.125, 539.0]
["2026-09-16T18:30:44.842446+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.842467+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.842477+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.842515+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.842587+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.842619+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.842655+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.842668+00:00", "trade", 11.12, 3.0]
["2026-09-16T18:30:44.842768+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.843236+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.843410+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.843489+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.843503+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.843547+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.843582+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.843673+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.843964+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.844115+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.845911+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.845919+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.846226+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.846277+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.847198+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.847623+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.847767+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.847961+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.848184+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.850008+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.851500+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.859826+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.866055+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.866276+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.866390+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.866544+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.866652+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.866895+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.867088+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.867551+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.867803+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.868363+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.870003+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.870619+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.883409+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.891023+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.891038+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.891481+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.894657+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.935345+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.935840+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.935861+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.935880+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.936298+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.939243+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.943734+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.989816+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:44.993773+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:45.208257+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:46.131050+00:00", "trade", 11.125, 514.0]
["2026-09-16T18:30:46.131050+00:00", "trade", 11.125, 100.0]
["2026-09-16T18:30:46.295904+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:46.296364+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:46.477702+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:46.570731+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:46.570838+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:46.571022+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:46.762945+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:46.766880+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:46.825062+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:46.825087+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:46.825094+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:46.825102+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:46.825451+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:46.825604+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:46.825719+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:46.825723+00:00", "trade", 11.12, 200.0]
["2026-09-16T18:30:46.825796+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:46.825975+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:46.826014+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:46.830608+00:00", "trade", 11.12, 550.0]
["2026-09-16T18:30:46.831097+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:30:46.834043+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:46.834107+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:46.834134+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:46.834318+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:46.834588+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:46.834686+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:46.838368+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:46.852254+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:46.856543+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:46.856718+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:46.856720+00:00", "trade", 11.12, 208.0]
["2026-09-16T18:30:46.856746+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:46.856772+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:46.856951+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:46.857277+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:46.857411+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:46.857430+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:46.857476+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:46.857929+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:46.929708+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:46.929736+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:46.930182+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:46.930838+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:46.933259+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:46.933802+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:47.012209+00:00", "trade", 11.125, 575.0]
["2026-09-16T18:30:47.018802+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:47.160084+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:47.160844+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:47.253124+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:47.253154+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:47.253842+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:47.269601+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:47.269610+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:47.270648+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:47.271019+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:47.271620+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:47.271927+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:47.271948+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:47.272551+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:47.273139+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:47.273474+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:47.307936+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:47.356216+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:47.356733+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:47.356779+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:47.356847+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:47.357203+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:47.357213+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:47.357220+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:47.371058+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:47.379288+00:00", "trade", 11.12, 208.0]
["2026-09-16T18:30:47.379315+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:47.379322+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:47.379336+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:47.379586+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:47.380003+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:47.380060+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:47.380345+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:47.386758+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:47.396539+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:47.487829+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:47.504530+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:47.511213+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:47.511709+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:47.640462+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:47.641108+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:47.825720+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:47.826412+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:47.887644+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:47.889298+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:47.999435+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:48.214449+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:48.214478+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:48.214612+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:48.215094+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:48.382760+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:48.493207+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:48.493234+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:48.555411+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:48.555442+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:48.617667+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:48.854435+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:48.854461+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:48.855967+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:49.095642+00:00", "trade", 11.125, 539.0]
["2026-09-16T18:30:49.096661+00:00", "trade", 11.125, 161.0]
["2026-09-16T18:30:49.096690+00:00", "trade", 11.125, 2.0]
["2026-09-16T18:30:49.114816+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:49.116499+00:00", "trade", 11.125, 700.0]
["2026-09-16T18:30:49.116582+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:49.116651+00:00", "trade", 11.125, 700.0]
["2026-09-16T18:30:49.118795+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:49.119236+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:49.122716+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:49.122863+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:49.123126+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:49.123151+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:49.123353+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:49.123884+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:49.125416+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:49.125437+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:49.125728+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:49.126739+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:49.128500+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:49.132606+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:49.133071+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:49.148445+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:49.152915+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:49.183042+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:49.183494+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:49.201633+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:49.202718+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:49.207238+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:49.218598+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:49.218623+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:49.271829+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:49.271848+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:49.271855+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:49.271863+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:49.272933+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:49.430034+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:49.558432+00:00", "trade", 11.1201, 500.0]
["2026-09-16T18:30:49.625978+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:30:49.626570+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:49.627085+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:49.627093+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:49.627099+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:49.627106+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:49.627115+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:49.627122+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:49.627129+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:49.627144+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:49.627151+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:49.627158+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:49.627164+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:49.627171+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:49.627186+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:30:49.627186+00:00", "trade", 11.12, 93.0]
["2026-09-16T18:30:49.627187+00:00", "trade", 11.12, 1000.0]
["2026-09-16T18:30:49.627188+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:49.627193+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:49.627200+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:49.627208+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:49.627217+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:49.627225+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:49.627405+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:49.627613+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:49.627685+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:49.627694+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:49.627717+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:49.627727+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:49.628760+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:49.636930+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:49.638582+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:49.643131+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:49.643179+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:49.643180+00:00", "trade", 11.115, 700.0]
["2026-09-16T18:30:49.643198+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:49.643205+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:49.643405+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:49.643537+00:00", "trade", 11.115, 350.0]
["2026-09-16T18:30:49.643645+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:49.643668+00:00", "trade", 11.115, 700.0]
["2026-09-16T18:30:49.643857+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:49.644004+00:00", "trade", 11.115, 700.0]
["2026-09-16T18:30:49.653030+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:49.658404+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:49.658689+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:49.658708+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:49.658980+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:49.659220+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:49.659232+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:49.659662+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:49.663560+00:00", "trade", 11.115, 29.0]
["2026-09-16T18:30:49.668725+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:49.876680+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:50.178573+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:50.322559+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:50.327591+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:50.327863+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:50.328440+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:50.452842+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:50.453302+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:50.593249+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:50.608446+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:50.706480+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:50.706997+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:50.915583+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:50.915969+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:50.916516+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:50.917615+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:50.920318+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:50.925021+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:50.925528+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:50.925995+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:50.926050+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:50.933589+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:50.935088+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:50.935175+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:50.935188+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:50.935211+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:50.935798+00:00", "trade", 11.115, 800.0]
["2026-09-16T18:30:50.936521+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:50.936579+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:50.936593+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:50.941074+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:50.953435+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:50.953657+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:50.953873+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:50.968319+00:00", "trade", 11.115, 449.0]
["2026-09-16T18:30:51.006604+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:51.056749+00:00", "trade", 11.115, 100.0]
["2026-09-16T18:30:51.471498+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:51.471953+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:51.472106+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:51.891420+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:51.893142+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:51.894076+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:52.132299+00:00", "trade", 11.115, 1.0]
["2026-09-16T18:30:52.140759+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:52.149621+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:52.195879+00:00", "trade", 11.1005, 100.0]
["2026-09-16T18:30:52.196651+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:52.196671+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:52.196986+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:52.197185+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:52.243330+00:00", "trade", 11.11, 10.0]
["2026-09-16T18:30:52.243332+00:00", "trade", 11.11, 99.0]
["2026-09-16T18:30:52.243334+00:00", "trade", 11.11, 8.0]
["2026-09-16T18:30:52.243372+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:52.243378+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:52.243385+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:52.243393+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:52.243400+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:52.243406+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:52.243413+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:52.243419+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:52.243426+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:52.243440+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:52.243453+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:52.243459+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:52.243546+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:52.243553+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:52.243627+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:52.243634+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:52.243642+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:52.243696+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:52.243738+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:52.243748+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:52.243867+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:30:52.243908+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:52.243922+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:52.245688+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:52.246145+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:52.248351+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:52.259727+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:52.263532+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:52.263585+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:52.279178+00:00", "trade", 11.11, 450.0]
["2026-09-16T18:30:52.321786+00:00", "trade", 11.1102, 450.0]
["2026-09-16T18:30:52.464635+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:30:52.464635+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:52.465399+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:52.570837+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:52.703559+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:52.780665+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:52.968493+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:52.978829+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:53.033411+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:53.045043+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:53.055405+00:00", "trade", 11.1046, 100.0]
["2026-09-16T18:30:53.058635+00:00", "trade", 11.11, 557.0]
["2026-09-16T18:30:53.058636+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:53.058681+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:53.058688+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:53.058695+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:53.058705+00:00", "trade", 11.11, 200.0]
["2026-09-16T18:30:53.058706+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:53.058708+00:00", "trade", 11.11, 557.0]
["2026-09-16T18:30:53.058714+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:53.058743+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:53.058781+00:00", "trade", 11.11, 169.0]
["2026-09-16T18:30:53.058782+00:00", "trade", 11.11, 388.0]
["2026-09-16T18:30:53.058787+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:53.058794+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:53.058903+00:00", "trade", 11.11, 557.0]
["2026-09-16T18:30:53.058907+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:53.059115+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:53.059226+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:53.059577+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:53.064276+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:53.121293+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:53.121317+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:53.197008+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:53.209559+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:53.209585+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:53.210096+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:53.264981+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:53.298265+00:00", "trade", 11.1166, 13.0]
["2026-09-16T18:30:53.307502+00:00", "trade", 11.1166, 3.0]
["2026-09-16T18:30:53.450977+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:53.451005+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:53.453052+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:54.120646+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:54.208010+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:54.244639+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:54.248688+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:54.248706+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:54.249144+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:54.334186+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:54.334669+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:54.341721+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:54.342199+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:54.355801+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:54.520953+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:54.590697+00:00", "trade", 11.115, 1000.0]
["2026-09-16T18:30:54.664856+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:54.665368+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:54.705675+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:54.709782+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:54.783407+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:54.783875+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:54.784342+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:54.784799+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:54.999156+00:00", "trade", 11.1046, 5.0]
["2026-09-16T18:30:55.000021+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:55.000480+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:55.096454+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:55.096951+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:55.096978+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:55.112473+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:55.113050+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:55.114419+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:55.114463+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:55.115258+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:55.116869+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:55.136442+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:55.136473+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:55.136605+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:55.142277+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:55.449571+00:00", "trade", 11.115, 400.0]
["2026-09-16T18:30:55.449951+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:55.450443+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:55.451695+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:55.452188+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:55.517729+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:55.518100+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:55.518187+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:55.651692+00:00", "trade", 11.115, 1.0]
["2026-09-16T18:30:56.391936+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:56.531561+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:56.534906+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:56.547171+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:56.547685+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:56.547698+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:56.548244+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:56.548716+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:56.549785+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:56.550440+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:56.553064+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:56.564596+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:56.566339+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:56.566555+00:00", "trade", 11.115, 700.0]
["2026-09-16T18:30:56.566978+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:56.567231+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:56.572675+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:56.603828+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:56.627925+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:56.627948+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:56.628387+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:56.628549+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:56.657378+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:56.661859+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:56.662317+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:56.686333+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:56.686783+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:56.708567+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:56.712225+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:56.712682+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:56.713177+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:56.817569+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:56.818230+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:56.818247+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:56.818867+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:56.921320+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:57.015098+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:57.015564+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:57.237496+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:57.570135+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:57.581637+00:00", "trade", 11.115, 5.0]
["2026-09-16T18:30:57.582454+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:57.582915+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:57.583229+00:00", "trade", 11.115, 5.0]
["2026-09-16T18:30:57.684722+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:57.693560+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:57.694013+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:57.695053+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:57.749540+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:57.750019+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:57.751845+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:57.752302+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:57.752515+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:57.950114+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.037300+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.037878+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.065487+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.065492+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.068911+00:00", "trade", 11.12, 1.0]
["2026-09-16T18:30:58.069790+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.070186+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.070245+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.070665+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.071098+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.071261+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.071325+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.071338+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.077216+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.091190+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.091201+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.091318+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.091626+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.091709+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.091720+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.092380+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.098107+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.098757+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.099026+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.099210+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.100263+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.101088+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.102435+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.103171+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.107087+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.107872+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.110008+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.110041+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.112729+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.119440+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.120165+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.125176+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.138196+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.138437+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.148030+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.151653+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.152478+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.152793+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.152985+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.153164+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.154145+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.154612+00:00", "trade", 11.12, 450.0]
["2026-09-16T18:30:58.154657+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.154701+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.155043+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:30:58.155102+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:58.155110+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:58.155117+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:58.155124+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:58.155131+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:58.155145+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:58.155158+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:58.155165+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:58.155200+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.155218+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.155284+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.155291+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.155298+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.155311+00:00", "trade", 11.12, 7.0]
["2026-09-16T18:30:58.155364+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.155436+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.155443+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.155461+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.155658+00:00", "trade", 11.13, 7.0]
["2026-09-16T18:30:58.155695+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.155709+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.155728+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.155837+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.156583+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.156608+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.156763+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.156785+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.156886+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.156982+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.157881+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.157999+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.158150+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.159785+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.161243+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.164998+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.165232+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.165251+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.165271+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.167495+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.172958+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.173020+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.173752+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.173882+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.175706+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.184579+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.196881+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.198591+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.205161+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.216645+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.217791+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.219924+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.219950+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.223200+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.223232+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.224227+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.255131+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.294809+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.294839+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.295469+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.300068+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.303375+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.304272+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.305343+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.305426+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.305543+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.305680+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.306749+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.306871+00:00", "trade", 11.125, 92.0]
["2026-09-16T18:30:58.307043+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.307582+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.309695+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.310200+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.313898+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.316711+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.332478+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.332501+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.372098+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.410267+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.410293+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.413608+00:00", "trade", 11.124, 5500.0]
["2026-09-16T18:30:58.421390+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.421436+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.449220+00:00", "trade", 11.1201, 200.0]
["2026-09-16T18:30:58.452051+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.528715+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.530848+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.530874+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.551896+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.553123+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.553157+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.553389+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.555117+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.696292+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.765982+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.766685+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.766706+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.766886+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.767695+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.767723+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.767903+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.767919+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.768031+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.768088+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.768254+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.768275+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.768301+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.768340+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.768902+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.770641+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.770783+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.772564+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.772589+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.776488+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.777200+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.782975+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.785045+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.799433+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.799459+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.799952+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.799963+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.840206+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.840357+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.840385+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.841109+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.879968+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.884591+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.885562+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.885585+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.885848+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.885923+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.886368+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.889211+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.889234+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.890458+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.890513+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.892260+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.926131+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.952767+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.952860+00:00", "trade", 11.12, 449.0]
["2026-09-16T18:30:58.953257+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.953346+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.955344+00:00", "trade", 11.1202, 449.0]
["2026-09-16T18:30:58.956336+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.956343+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.956362+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.956423+00:00", "trade", 11.12, 75.0]
["2026-09-16T18:30:58.956426+00:00", "trade", 11.12, 25.0]
["2026-09-16T18:30:58.956872+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.956917+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.956950+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.957009+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.957383+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.957408+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.965174+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:58.999502+00:00", "trade", 11.125, 450.0]
["2026-09-16T18:30:59.024887+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.026352+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.026437+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.026451+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.028102+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.051975+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:30:59.051994+00:00", "trade", 11.12, 1.0]
["2026-09-16T18:30:59.051995+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.052003+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.052009+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.052016+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.052022+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.052028+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.052035+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.052041+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.052047+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.052054+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.052062+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.052068+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.052075+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.052088+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.052095+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.052274+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.052282+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.052289+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.052295+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.052316+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.052368+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.052390+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:30:59.052391+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.052457+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:59.052463+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:59.052465+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:59.052510+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:30:59.052565+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:59.052709+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:59.052717+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:59.052754+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:59.052765+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:59.052811+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:59.052837+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:59.052844+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:59.054015+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:59.091844+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:59.147510+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:59.333891+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:59.334091+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:59.334180+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:59.370423+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:59.381013+00:00", "trade", 11.12, 700.0]
["2026-09-16T18:30:59.439759+00:00", "trade", 11.12, 465.0]
["2026-09-16T18:30:59.560154+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:59.560169+00:00", "trade", 11.12, 10.0]
["2026-09-16T18:30:59.560183+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:59.561659+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:59.561782+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:59.860299+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:59.860326+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:59.860872+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:59.860873+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:30:59.860925+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.861093+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.861399+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.861585+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.861807+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.871553+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.876417+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.876741+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.904586+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.905105+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.905474+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.905607+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.905938+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.905968+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.906422+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.906448+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.906688+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.906857+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.906884+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.906920+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.906935+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.939184+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.942608+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.942656+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.942944+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.943105+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.943158+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.943622+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.943636+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.943796+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.943868+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.944242+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.944290+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.944740+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.944754+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.962163+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.962601+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.963142+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.963155+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.963709+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:30:59.999102+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:00.001250+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:00.001686+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:00.050037+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:00.101442+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:00.101471+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:00.102141+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:00.102350+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:00.102606+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:00.111159+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:00.112006+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:00.112614+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:00.112737+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:00.112751+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:00.113067+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:00.113132+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:00.113589+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:00.114049+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:00.164826+00:00", "trade", 11.1299, 200.0]
["2026-09-16T18:31:00.165510+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:00.167266+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:00.714685+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:00.715159+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:00.793145+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:00.793619+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:00.802794+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:00.807891+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:00.807917+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:00.807924+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:00.808278+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:00.808466+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:00.808473+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:00.808916+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:00.836662+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:00.836687+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:00.858668+00:00", "trade", 11.0951, 2.0]
["2026-09-16T18:31:00.859153+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:00.859176+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:00.964757+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.002073+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.017900+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.071546+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.071724+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.072303+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.072542+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.072596+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.072805+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.073041+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.073115+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.073266+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.073801+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.074235+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.074312+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.074881+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.125647+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.129870+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.251697+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.381471+00:00", "trade", 11.125, 6000.0]
["2026-09-16T18:31:01.381902+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.399803+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.437525+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.445895+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.448565+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.448856+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.449378+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.457086+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.490965+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.491183+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.491343+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.491637+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.517249+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.517275+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.517517+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.517785+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.517792+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.517799+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.517819+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.517845+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.518328+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.525905+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.529950+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.529976+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.530170+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.530606+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.533879+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.536960+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.537431+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.537654+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.538182+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.538303+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.538747+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.566995+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.615369+00:00", "trade", 11.12, 1.0]
["2026-09-16T18:31:01.615373+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.615854+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.615863+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.616171+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.616351+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.635393+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.636113+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.677300+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.681703+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.718772+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:01.843904+00:00", "trade", 11.12, 34.0]
["2026-09-16T18:31:02.017980+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:02.119359+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:02.342072+00:00", "trade", 11.12, 8.0]
["2026-09-16T18:31:02.537225+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:31:02.537226+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:31:02.537229+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:31:02.537232+00:00", "quote", 11.11, 11.13]
["2026-09-16T18:31:02.537239+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.537246+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.537253+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.537260+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.537267+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.537274+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.537281+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.537287+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.537294+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.537300+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.537306+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.537313+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.537319+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.537326+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.537332+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.537339+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.537345+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.537352+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.537358+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.537364+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.537378+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.537392+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.537398+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.537404+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.537411+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.537456+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.537484+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.537514+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.537575+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.537649+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.537790+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:31:02.537807+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.538059+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.538106+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.539110+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.539126+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.539803+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.542204+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.544076+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.544653+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.545739+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.546362+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.577898+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.577905+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.578245+00:00", "trade", 11.1199, 449.0]
["2026-09-16T18:31:02.597757+00:00", "trade", 11.115, 700.0]
["2026-09-16T18:31:02.655995+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.824450+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.833983+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.834058+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:02.886676+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:03.004594+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:03.005056+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:03.005108+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:03.067259+00:00", "trade", 11.115, 100.0]
["2026-09-16T18:31:03.144721+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:03.144728+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:03.144735+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:03.144741+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:03.144754+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:03.144760+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:03.144766+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:03.144821+00:00", "trade", 11.12, 50.0]
["2026-09-16T18:31:03.145051+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:03.145204+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:03.145493+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:03.146706+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:03.180107+00:00", "trade", 11.115, 700.0]
["2026-09-16T18:31:03.180811+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:03.181723+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:03.205899+00:00", "trade", 11.115, 700.0]
["2026-09-16T18:31:03.214635+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:03.215170+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:03.269904+00:00", "trade", 11.115, 700.0]
["2026-09-16T18:31:03.336774+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:03.360488+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:03.457171+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:03.541640+00:00", "trade", 11.115, 200.0]
["2026-09-16T18:31:03.949457+00:00", "trade", 11.0954, 3600.0]
["2026-09-16T18:31:03.995076+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.017777+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.039674+00:00", "trade", 11.115, 400.0]
["2026-09-16T18:31:04.045628+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.045719+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.049118+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.052284+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.067590+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.069130+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.069770+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.070059+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.070515+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.071307+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.087653+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.088134+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.088143+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.088159+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.096136+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.096594+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.097045+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.106356+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.107167+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.131710+00:00", "trade", 11.1199, 449.0]
["2026-09-16T18:31:04.132353+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.132751+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.132764+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.132834+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.134493+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.143632+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.174997+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.176994+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.179444+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.185114+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.215823+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.239650+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.256024+00:00", "trade", 11.115, 575.0]
["2026-09-16T18:31:04.257396+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.258324+00:00", "trade", 11.115, 539.0]
["2026-09-16T18:31:04.303936+00:00", "trade", 11.115, 539.0]
["2026-09-16T18:31:04.323392+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.608120+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.608704+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.609154+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.645674+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.645703+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.645779+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.646090+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.646245+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.660808+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.660826+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.722732+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.747784+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.751140+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:04.892784+00:00", "trade", 11.115, 100.0]
["2026-09-16T18:31:05.085597+00:00", "trade", 11.115, 92.0]
["2026-09-16T18:31:05.117366+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:31:05.121215+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:05.121680+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:05.122012+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:05.122051+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:05.122855+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:05.140981+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:05.142023+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:05.190155+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:05.190199+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:05.190520+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:05.196502+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:05.205435+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:05.231595+00:00", "trade", 11.1132, 449.0]
["2026-09-16T18:31:05.362496+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:05.363029+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:31:05.363107+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:05.363108+00:00", "trade", 11.11, 200.0]
["2026-09-16T18:31:05.363108+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:31:05.363141+00:00", "trade", 11.11, 10.0]
["2026-09-16T18:31:05.363149+00:00", "trade", 11.11, 10.0]
["2026-09-16T18:31:05.363186+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:05.363192+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:05.363198+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:05.363206+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:05.363221+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:05.363229+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:05.363236+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:05.363242+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:05.363250+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:05.363257+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:05.363263+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:05.363269+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:05.363276+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:31:05.363282+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:31:05.363300+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:31:05.363350+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:31:05.363365+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:31:05.363427+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:31:05.363447+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:31:05.363464+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:31:05.363471+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:31:05.363477+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:31:05.363484+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:31:05.363491+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:31:05.363498+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:31:05.363501+00:00", "trade", 11.11, 50.0]
["2026-09-16T18:31:05.363501+00:00", "trade", 11.11, 10.0]
["2026-09-16T18:31:05.363503+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:05.363512+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:05.363532+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:05.363539+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:05.363545+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:05.363552+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:05.363563+00:00", "trade", 11.11, 90.0]
["2026-09-16T18:31:05.363594+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:05.363747+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:05.363771+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:05.363980+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:05.364202+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:05.364286+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:05.364509+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:05.365342+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:05.365927+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:05.368319+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:31:05.369232+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:05.394099+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:05.403589+00:00", "trade", 11.11, 450.0]
["2026-09-16T18:31:05.411606+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:05.413445+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:05.448218+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:05.448279+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:05.449768+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:05.538584+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:05.556167+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:05.556734+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:05.570841+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:05.599564+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:05.667516+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:05.667523+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:05.667527+00:00", "trade", 11.11, 20.0]
["2026-09-16T18:31:05.667608+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:05.668414+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:05.670359+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:05.675587+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:05.890599+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:05.890677+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:05.938677+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:05.943961+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:06.047235+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:06.050847+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:06.078705+00:00", "trade", 11.108, 1.0]
["2026-09-16T18:31:06.285742+00:00", "trade", 11.1298, 4.0]
["2026-09-16T18:31:06.438676+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:06.439461+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:06.485176+00:00", "trade", 11.0958, 1.0]
["2026-09-16T18:31:06.592639+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:06.594564+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:06.595278+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:06.912694+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:06.913160+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:06.925800+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:06.926447+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:06.934438+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:06.934727+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:06.934853+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:06.935173+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:06.935866+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:06.936803+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:06.936917+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:06.942364+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:06.942424+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:06.997922+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:07.677052+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:07.677079+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:07.855175+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:08.059409+00:00", "trade", 11.105, 700.0]
["2026-09-16T18:31:08.060145+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:08.060241+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:08.060255+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:08.065797+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:08.119069+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:08.335820+00:00", "trade", 11.1023, 1.0]
["2026-09-16T18:31:08.336184+00:00", "trade", 11.1023, 1.0]
["2026-09-16T18:31:08.397958+00:00", "trade", 11.1039, 100.0]
["2026-09-16T18:31:08.420279+00:00", "trade", 11.105, 200.0]
["2026-09-16T18:31:08.487582+00:00", "trade", 11.1, 2.0]
["2026-09-16T18:31:08.488305+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:08.488314+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:08.488344+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:08.488851+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:08.488888+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:08.518924+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:08.558332+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:08.558883+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:08.893127+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:08.893157+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:08.893757+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:09.151868+00:00", "trade", 11.0956, 100.0]
["2026-09-16T18:31:09.293864+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:09.531247+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:09.747973+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:09.758630+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:09.825093+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:09.825576+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:09.920283+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:31:09.920426+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:09.921036+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:09.921521+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:09.934239+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:09.934268+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:09.934345+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:09.983934+00:00", "trade", 11.105, 1440.0]
["2026-09-16T18:31:09.984296+00:00", "trade", 11.105, 1.0]
["2026-09-16T18:31:10.055241+00:00", "trade", 11.1, 5500.0]
["2026-09-16T18:31:10.055302+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:10.214347+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:10.214358+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:10.214823+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:10.215191+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:10.242530+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:10.242754+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:10.242995+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:10.243270+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:10.247077+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:10.247102+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:10.258153+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:10.278187+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:10.278638+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:10.310888+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:10.310912+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:10.311154+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:10.311415+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:10.311557+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:10.311978+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:10.312821+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:10.313175+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:10.354425+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:10.360836+00:00", "trade", 11.1038, 44.0]
["2026-09-16T18:31:10.431058+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:10.432142+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:10.433390+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:10.445106+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:10.456702+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:10.470910+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:10.526539+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:10.528297+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:10.528323+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:10.528836+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:10.582395+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:10.584771+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:10.584799+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:10.630045+00:00", "trade", 11.105, 2000.0]
["2026-09-16T18:31:10.630753+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:10.631252+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:10.641214+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:10.664065+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:10.747043+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:10.747208+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:10.747632+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:11.173664+00:00", "trade", 11.105, 16.0]
["2026-09-16T18:31:11.324274+00:00", "trade", 11.1071, 2.0]
["2026-09-16T18:31:11.328007+00:00", "trade", 11.105, 250.0]
["2026-09-16T18:31:11.372492+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:11.372527+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:11.373122+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:11.387276+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:11.422870+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:11.422895+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:11.500141+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:11.574663+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:11.676469+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:11.676497+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:11.677778+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:11.970570+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:12.082038+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:12.226963+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:12.226990+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:12.240249+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:12.514498+00:00", "trade", 11.105, 500.0]
["2026-09-16T18:31:12.515327+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:12.516528+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:12.518161+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:12.532716+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:12.934586+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:12.940113+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:12.940141+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:13.099800+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:13.100570+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:13.122565+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:13.122572+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:13.122593+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:13.122599+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:13.123253+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:13.317986+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:13.318015+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:13.318616+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:13.319204+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:13.319382+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:13.319709+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:13.319759+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:13.328541+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:13.357725+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:13.357739+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:13.357749+00:00", "trade", 11.11, 157.0]
["2026-09-16T18:31:13.357778+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:13.357846+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:13.358164+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:13.358177+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:13.358212+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:13.358259+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:13.358472+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:13.360194+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:13.361118+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:13.361430+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:13.375778+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:13.376662+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:13.376857+00:00", "trade", 11.105, 200.0]
["2026-09-16T18:31:13.380348+00:00", "trade", 11.105, 1275.0]
["2026-09-16T18:31:13.391151+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:13.391164+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:13.410155+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:13.430482+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:13.470954+00:00", "trade", 11.105, 425.0]
["2026-09-16T18:31:13.471783+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:13.606187+00:00", "trade", 11.105, 5.0]
["2026-09-16T18:31:13.875822+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:13.876296+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:13.940705+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:13.950879+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:13.982451+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:14.020193+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:14.021842+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:14.021906+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:14.076334+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:14.078793+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:14.084661+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:14.181926+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:14.294333+00:00", "trade", 11.1003, 30.0]
["2026-09-16T18:31:14.351992+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:14.525084+00:00", "trade", 11.105, 10.0]
["2026-09-16T18:31:14.750093+00:00", "trade", 11.1091, 3000.0]
["2026-09-16T18:31:14.760199+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:14.761585+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:14.762226+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:14.941735+00:00", "trade", 11.1077, 2000.0]
["2026-09-16T18:31:15.240013+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:15.240458+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:15.243289+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:15.311643+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:15.522629+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:15.522679+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:15.523126+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:15.528874+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:15.616771+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:15.735166+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:15.812776+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:15.813247+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:15.937670+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:15.937701+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:16.351589+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:16.386301+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:16.386327+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:16.387443+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:16.582458+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:16.709400+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:16.711101+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:16.711109+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:16.737244+00:00", "trade", 11.105, 539.0]
["2026-09-16T18:31:16.737454+00:00", "trade", 11.105, 539.0]
["2026-09-16T18:31:16.855082+00:00", "trade", 11.105, 15.0]
["2026-09-16T18:31:17.738947+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:17.747589+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:17.840938+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:17.841642+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:17.887296+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.011579+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.012185+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.095741+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.100977+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.101202+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.103821+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.104404+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.109761+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.110155+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.110156+00:00", "trade", 11.1, 10.0]
["2026-09-16T18:31:18.110158+00:00", "trade", 11.1, 50.0]
["2026-09-16T18:31:18.110159+00:00", "trade", 11.1, 50.0]
["2026-09-16T18:31:18.110162+00:00", "trade", 11.1, 200.0]
["2026-09-16T18:31:18.110192+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.110199+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.110206+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.110214+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.110221+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.110229+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.110235+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.110242+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.110248+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.110255+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.110262+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.110272+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.110280+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.110296+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.110309+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.110316+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.110323+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.110487+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:31:18.110534+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.110555+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.110562+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.110569+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.110576+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.110723+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.110735+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.110747+00:00", "trade", 11.105, 100.0]
["2026-09-16T18:31:18.110756+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.110763+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.110829+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:31:18.110842+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.110848+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:31:18.110848+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:31:18.110895+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.110920+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.110988+00:00", "trade", 11.1, 200.0]
["2026-09-16T18:31:18.110991+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.110995+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:31:18.111020+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.111050+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.111108+00:00", "trade", 11.1, 22.0]
["2026-09-16T18:31:18.111239+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.111899+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.118430+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.120047+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.125976+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.126088+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.126414+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.126476+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.130474+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.140029+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.141617+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.150782+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.274901+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.274933+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.282235+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.282534+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.282557+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.282833+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.284234+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.285372+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.285520+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.286748+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.286777+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.287361+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.310395+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.338368+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.395741+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.484359+00:00", "trade", 11.1239, 1.0]
["2026-09-16T18:31:18.602656+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.621051+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.621052+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:31:18.621083+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.622948+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.624746+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.625276+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.633330+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.633353+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.643644+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.650765+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.665407+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.714739+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.714764+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.828202+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:18.879167+00:00", "trade", 11.105, 8.0]
["2026-09-16T18:31:18.879534+00:00", "trade", 11.105, 1.0]
["2026-09-16T18:31:19.042908+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:19.218846+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:19.484433+00:00", "trade", 11.0992, 176.0]
["2026-09-16T18:31:19.865591+00:00", "trade", 11.105, 5.0]
["2026-09-16T18:31:19.920992+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:20.310292+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:20.887824+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:21.272598+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:21.272624+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:21.429366+00:00", "trade", 11.105, 700.0]
["2026-09-16T18:31:21.429400+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:21.429460+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:21.429808+00:00", "trade", 11.105, 500.0]
["2026-09-16T18:31:21.429973+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:21.510193+00:00", "trade", 11.105, 700.0]
["2026-09-16T18:31:21.552431+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:21.559646+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:21.583396+00:00", "trade", 11.105, 700.0]
["2026-09-16T18:31:22.022681+00:00", "trade", 11.105, 700.0]
["2026-09-16T18:31:22.022681+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.022683+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:31:22.022684+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:31:22.022686+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:31:22.022690+00:00", "trade", 11.1, 190.0]
["2026-09-16T18:31:22.022703+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:31:22.022723+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.022730+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.022736+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.022743+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.022749+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.022755+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.022763+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.022777+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.022783+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.022790+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.022797+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.022804+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.022810+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.022817+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.022823+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.022836+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.022843+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.022999+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.023006+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.023027+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.023355+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.023364+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.023382+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.023399+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.023407+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.023430+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.023439+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.023506+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.023716+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.024527+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.024765+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.026146+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.033866+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.043354+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.043683+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.045226+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.045327+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.045530+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.045563+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:31:22.045653+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.045678+00:00", "trade", 11.105, 400.0]
["2026-09-16T18:31:22.045678+00:00", "trade", 11.105, 400.0]
["2026-09-16T18:31:22.045905+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.045979+00:00", "trade", 11.105, 400.0]
["2026-09-16T18:31:22.046023+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:31:22.046024+00:00", "trade", 11.1, 204.0]
["2026-09-16T18:31:22.046105+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.046116+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.046143+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.046524+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.046591+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.046808+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.047370+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.047441+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.047517+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.048700+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.049260+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.055422+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.066224+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.066810+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.067523+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.129168+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.145138+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.146669+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.147171+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.152170+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.152632+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.175548+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.175758+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.182699+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.183680+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.230872+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.231229+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.233815+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.233841+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.233854+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.233909+00:00", "trade", 11.1, 75.0]
["2026-09-16T18:31:22.233910+00:00", "trade", 11.1, 25.0]
["2026-09-16T18:31:22.234312+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.234340+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.243799+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.245154+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.245211+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.260644+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.263610+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.264450+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.269671+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.291755+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.409760+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:22.410179+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:31:22.410180+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:31:22.410202+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:22.410215+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:22.410222+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:22.410228+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:22.410235+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:22.410241+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:22.410248+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:22.410256+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:22.410263+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:22.410285+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:22.410292+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:22.410300+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:22.410306+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:22.410320+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:22.410326+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:22.410342+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:22.410513+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:22.410528+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:31:22.410534+00:00", "trade", 11.1, 50.0]
["2026-09-16T18:31:22.410538+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:22.410541+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:22.410543+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:31:22.410546+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:22.410548+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:22.410572+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:22.410580+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:31:22.410582+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.410614+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.410798+00:00", "trade", 11.1, 10.0]
["2026-09-16T18:31:22.411018+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.411187+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.411262+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.411389+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.411672+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.411952+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.412677+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.412713+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.413291+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.413328+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.418208+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.423898+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.476474+00:00", "trade", 11.095, 1200.0]
["2026-09-16T18:31:22.779517+00:00", "trade", 11.1, 9.0]
["2026-09-16T18:31:22.791539+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.791818+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.792269+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.793265+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.793477+00:00", "trade", 11.09, 20.0]
["2026-09-16T18:31:22.793478+00:00", "trade", 11.09, 80.0]
["2026-09-16T18:31:22.793542+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:31:22.793567+00:00", "trade", 11.09, 10.0]
["2026-09-16T18:31:22.793571+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:31:22.793614+00:00", "quote", 11.08, 11.1]
["2026-09-16T18:31:22.793693+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:31:22.793708+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.793714+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.793718+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.793744+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:31:22.793784+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.793984+00:00", "trade", 11.09, 12.0]
["2026-09-16T18:31:22.794011+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.794028+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.794059+00:00", "trade", 11.09, 9.0]
["2026-09-16T18:31:22.794063+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.794094+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.794101+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.794108+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.794121+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.794132+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.794142+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.794148+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.794155+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.794170+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.794176+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.794182+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.794189+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.794210+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.794223+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.794245+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.794256+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.794266+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.794279+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.794513+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.794521+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.794530+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.794557+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.794738+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.794765+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.794806+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.794866+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.795191+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.795860+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.796598+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.797393+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.797661+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.798179+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.798185+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.798897+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.799145+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.815509+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.815532+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.815539+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.815982+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.815989+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.816047+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.816372+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.816396+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.816492+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.816595+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.816622+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.817021+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:22.817081+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:31:22.817092+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:31:22.817121+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:31:22.817129+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:31:22.817144+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:31:22.817151+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:31:22.817157+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.817170+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.817178+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.817232+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.817305+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.817345+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.817402+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.817414+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.817425+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.817467+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.817495+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.817509+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.817522+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.817533+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.817589+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.817603+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.817610+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.817839+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.817847+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.817878+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.818018+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.818471+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.818769+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.821761+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.824581+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.824595+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.824668+00:00", "trade", 11.09, 75.0]
["2026-09-16T18:31:22.825283+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.827023+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.827882+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:22.859991+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.219047+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.219210+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.219489+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.220103+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.220535+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.220821+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.221463+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.221777+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.221821+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.222307+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.223383+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.223545+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.224855+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.224960+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.226098+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.226370+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.227352+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.229154+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.229805+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.230254+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.234856+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.235161+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.250200+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.268495+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.268658+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.268685+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.269093+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.269325+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.331182+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.367177+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.421185+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.468537+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.495076+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.538618+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.538681+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.538707+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.539251+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.539661+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.660890+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.660916+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.662177+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.668114+00:00", "trade", 11.1208, 4.0]
["2026-09-16T18:31:23.669158+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.678594+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.679838+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.679981+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.686091+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.686176+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.826311+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.826482+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.826491+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.826579+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.826819+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:31:23.827359+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.827378+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.827654+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.828258+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.829861+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.831667+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.831681+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.831823+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.834666+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.834687+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.834965+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.839798+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.844389+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.844947+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.898811+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.899264+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.911931+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.940521+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:23.940880+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.070697+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.074990+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.075018+00:00", "trade", 11.095, 400.0]
["2026-09-16T18:31:24.113186+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.119527+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.176831+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.314245+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.314897+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.315533+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.315550+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.315559+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.315565+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.315646+00:00", "trade", 11.1, 75.0]
["2026-09-16T18:31:24.316264+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.317550+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.317576+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.320948+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.324400+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.326123+00:00", "trade", 11.0999, 350.0]
["2026-09-16T18:31:24.338542+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.364953+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.364977+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.431327+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.466982+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.494413+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.538439+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.538465+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.538996+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.539007+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.539099+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.539447+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.541159+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.541184+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.587354+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.587361+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.631765+00:00", "trade", 11.0972, 1.0]
["2026-09-16T18:31:24.751245+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.751252+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.752179+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.752759+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.753309+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.754156+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.797257+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.823967+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.823988+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.824722+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.825546+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.826493+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.835976+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.863617+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.865062+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.865073+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.866714+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.876909+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.877399+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.880296+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.886216+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.886600+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.889295+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.894551+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.894695+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.895362+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:24.895814+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:25.058626+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:25.058669+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:25.059374+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:25.059546+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:25.088523+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:25.137316+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:25.137773+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:25.138459+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:25.140021+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:25.178798+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:25.179466+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:25.227764+00:00", "trade", 11.1017, 31.0]
["2026-09-16T18:31:25.396861+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:25.522842+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:25.525737+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:25.557252+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:25.557260+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:25.597209+00:00", "trade", 11.095, 6000.0]
["2026-09-16T18:31:25.800136+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:25.800844+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:25.802968+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:25.808096+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:25.850638+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:25.851094+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:25.851282+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:25.889519+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:25.889978+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:25.889985+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:25.890918+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:25.904158+00:00", "trade", 11.0999, 3000.0]
["2026-09-16T18:31:25.904436+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:25.995843+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:26.360114+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:26.360291+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:26.370269+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:26.383801+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:26.385359+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:26.520377+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:26.530204+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:26.531446+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:26.539064+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:26.616722+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:26.682489+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:26.737495+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:26.739204+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:26.743413+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:27.025192+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:27.025417+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:27.042387+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:27.042780+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:27.042787+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:27.044503+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:27.046809+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:27.051746+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:27.085774+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:27.089858+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:27.300478+00:00", "trade", 11.103, 6.0]
["2026-09-16T18:31:27.415431+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:27.418907+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:27.443448+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:27.493893+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:27.500072+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:27.591688+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:27.595788+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:27.997233+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:27.998441+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:27.998622+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.002607+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.003065+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.074863+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.101157+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.101910+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.150200+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.342825+00:00", "trade", 11.1029, 100.0]
["2026-09-16T18:31:28.391821+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.392892+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.394346+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.394706+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.396450+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.561772+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.659017+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.659613+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.660309+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.667963+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.668258+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.712474+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.723589+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.723655+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.723665+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.752742+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.823323+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.824715+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.825538+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.825567+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.826102+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.826602+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.833141+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.833149+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.833156+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.833162+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.833169+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.833176+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:31:28.833176+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.833189+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.833196+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.833202+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.833209+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.833215+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.833340+00:00", "trade", 11.09, 375.0]
["2026-09-16T18:31:28.833341+00:00", "trade", 11.09, 10.0]
["2026-09-16T18:31:28.833359+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.833368+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.833374+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.833380+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.833387+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.833393+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.833400+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.833406+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.833406+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.833412+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.833420+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.833427+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.833434+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.833441+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.833447+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.833453+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.833460+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.833468+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.833524+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.833531+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.833603+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.833697+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.833714+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.833744+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.833879+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:31:28.833888+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:31:28.833893+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:31:28.833895+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:31:28.833901+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:31:28.833906+00:00", "trade", 11.09, 15.0]
["2026-09-16T18:31:28.833908+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:31:28.833921+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:31:28.833923+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:31:28.833928+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:31:28.833934+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:31:28.833941+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:31:28.833955+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:31:28.833962+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:31:28.833964+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:28.833967+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:31:28.833969+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:31:28.833975+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:31:28.834097+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:28.834172+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:28.834215+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:28.834482+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:28.836212+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:28.836451+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:28.836931+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:28.836961+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:28.837047+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:28.837459+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:28.837467+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:28.837479+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:28.837524+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:28.837753+00:00", "trade", 11.09, 1400.0]
["2026-09-16T18:31:28.837754+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:31:28.837756+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:31:28.837757+00:00", "trade", 11.09, 88.0]
["2026-09-16T18:31:28.837762+00:00", "trade", 11.09, 700.0]
["2026-09-16T18:31:28.837762+00:00", "trade", 11.09, 200.0]
["2026-09-16T18:31:28.837763+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:31:28.837764+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:28.837779+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:31:28.837852+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:28.837854+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:31:28.837858+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:28.837860+00:00", "trade", 11.09, 300.0]
["2026-09-16T18:31:28.837865+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:31:28.837865+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:31:28.837865+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:28.837869+00:00", "trade", 11.09, 400.0]
["2026-09-16T18:31:28.837870+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:31:28.837870+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:31:28.837870+00:00", "trade", 11.09, 51.0]
["2026-09-16T18:31:28.837872+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:28.837876+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:31:28.837878+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:31:28.837879+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:28.837880+00:00", "trade", 11.09, 200.0]
["2026-09-16T18:31:28.837886+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:28.837888+00:00", "trade", 11.09, 200.0]
["2026-09-16T18:31:28.837892+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:28.837899+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:28.837906+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:28.837912+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:28.837919+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:28.837925+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:28.837927+00:00", "trade", 11.09, 200.0]
["2026-09-16T18:31:28.837930+00:00", "trade", 11.09, 75.0]
["2026-09-16T18:31:28.837930+00:00", "trade", 11.09, 300.0]
["2026-09-16T18:31:28.837930+00:00", "trade", 11.09, 75.0]
["2026-09-16T18:31:28.837932+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:28.837935+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:31:28.837938+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:28.837944+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:31:28.837945+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:28.837946+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:31:28.837947+00:00", "trade", 11.09, 88.0]
["2026-09-16T18:31:28.837948+00:00", "trade", 11.09, 25.0]
["2026-09-16T18:31:28.837952+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:28.837967+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:28.837973+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:28.837976+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:28.837980+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:28.837987+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:28.837990+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:31:28.837990+00:00", "quote", 11.08, 11.1]
["2026-09-16T18:31:28.838000+00:00", "quote", 11.08, 11.1]
["2026-09-16T18:31:28.838006+00:00", "quote", 11.08, 11.1]
["2026-09-16T18:31:28.838009+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:31:28.838017+00:00", "trade", 11.09, 400.0]
["2026-09-16T18:31:28.838017+00:00", "quote", 11.08, 11.1]
["2026-09-16T18:31:28.838020+00:00", "quote", 11.08, 11.1]
["2026-09-16T18:31:28.838028+00:00", "quote", 11.08, 11.1]
["2026-09-16T18:31:28.838035+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.838043+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.838051+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.838057+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.838064+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.838071+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.838078+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.838086+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.838092+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.838099+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.838106+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.838113+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.838122+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.838129+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.838135+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.838142+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.838150+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.838280+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.838333+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.838364+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.838413+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.838870+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.839186+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.839307+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.839449+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.839751+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.840090+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:31:28.840158+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.842966+00:00", "trade", 11.09, 60.0]
["2026-09-16T18:31:28.846344+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.856867+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.881109+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.881122+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.909012+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.934788+00:00", "trade", 11.1, 109.0]
["2026-09-16T18:31:28.935566+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:28.940833+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:29.232245+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:29.278896+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:29.304729+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:31:29.305127+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:29.305226+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:29.305287+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:29.305399+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:29.305686+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:29.309955+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:29.309988+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:29.310015+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:29.310450+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:29.310534+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:29.320768+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:29.320794+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:29.322281+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:29.330825+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:29.355609+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:29.355635+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:29.356844+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:29.358491+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:29.365285+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:29.365312+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:29.376867+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:29.377055+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:29.377886+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:29.378351+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:29.386011+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:29.386061+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:29.440769+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:29.440793+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:29.445966+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:29.456171+00:00", "trade", 11.0949, 450.0]
["2026-09-16T18:31:29.465310+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:29.501637+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:29.501679+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:29.503864+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:29.503881+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:29.508464+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:29.514809+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:29.514834+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:29.570143+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:29.615848+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:29.617374+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:29.654518+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:29.873712+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:29.928904+00:00", "trade", 11.095, 300.0]
["2026-09-16T18:31:30.165676+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.165703+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.166324+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.166356+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.180163+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.241302+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.248935+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.248960+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.249471+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.450110+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.450140+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.464685+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.550353+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.552591+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.554828+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.555657+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.557416+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.558267+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.576036+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.580707+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.584702+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.584726+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.585040+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.585607+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.598638+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.600319+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.600733+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.604391+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.605462+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.606132+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.606784+00:00", "trade", 11.095, 700.0]
["2026-09-16T18:31:30.616961+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.619124+00:00", "trade", 11.095, 700.0]
["2026-09-16T18:31:30.619956+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.631262+00:00", "trade", 11.095, 100.0]
["2026-09-16T18:31:30.636609+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.662647+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.669382+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.678258+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.695739+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.696335+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.696424+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.697646+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.697661+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.710751+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.710811+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.727877+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.735770+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.789932+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.845827+00:00", "trade", 11.095, 6000.0]
["2026-09-16T18:31:30.846626+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.847084+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.906716+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.906906+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.928463+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.952647+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.964067+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.964576+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.964799+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.999620+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.999663+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:30.999684+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:31.201528+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:31.201556+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:31.263801+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:31.264272+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:31.269647+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:31.274363+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:31.274557+00:00", "trade", 11.094, 1.0]
["2026-09-16T18:31:31.282474+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:31.282503+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:31.289107+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:31.289158+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:31.383107+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:31.383134+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:31.385237+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:31.385868+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:31.933092+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:31.933119+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:31.950591+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:31.965130+00:00", "trade", 11.095, 20.0]
["2026-09-16T18:31:31.989712+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:32.266037+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:32.355388+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:32.355416+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:32.377763+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:32.632480+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:32.632506+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:32.633438+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:32.633466+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:32.635102+00:00", "trade", 11.095, 557.0]
["2026-09-16T18:31:32.635105+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:32.713976+00:00", "trade", 11.095, 557.0]
["2026-09-16T18:31:32.779958+00:00", "trade", 11.095, 8.0]
["2026-09-16T18:31:32.785470+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:32.785496+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:32.787542+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:32.805577+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:32.807335+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:32.893946+00:00", "trade", 11.095, 48.0]
["2026-09-16T18:31:32.930353+00:00", "trade", 11.095, 500.0]
["2026-09-16T18:31:33.069159+00:00", "trade", 11.1231, 2.0]
["2026-09-16T18:31:33.092222+00:00", "trade", 11.095, 450.0]
["2026-09-16T18:31:33.158644+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:33.158670+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:33.159173+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:33.338941+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:33.394952+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:33.690122+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:33.799137+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:33.815249+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:33.858704+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:33.859231+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:33.860282+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:33.860559+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:33.861868+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:33.862047+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:33.872128+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:33.872147+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:33.884943+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:33.886088+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:33.891043+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:33.982226+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:33.985802+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:34.077676+00:00", "trade", 11.094, 93.0]
["2026-09-16T18:31:34.115585+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:34.124117+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:34.126954+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:34.136339+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:34.136811+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:34.189914+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:34.259814+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:34.328902+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:34.331309+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:34.387454+00:00", "trade", 11.1, 265.0]
["2026-09-16T18:31:34.387457+00:00", "trade", 11.1, 265.0]
["2026-09-16T18:31:34.387462+00:00", "trade", 11.1, 25.0]
["2026-09-16T18:31:34.387473+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:34.387475+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:31:34.387477+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:31:34.387483+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:31:34.387491+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:34.387497+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:34.387504+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:34.387512+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:34.387518+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:34.387525+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:34.387532+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:34.387539+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:34.387548+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:34.387554+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:34.387562+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:34.387568+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:34.387575+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:34.387581+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:34.387587+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:34.387593+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:34.387602+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:34.387609+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:34.387616+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:34.387804+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:34.387880+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:34.387908+00:00", "trade", 11.1, 5.0]
["2026-09-16T18:31:34.387909+00:00", "trade", 11.1, 195.0]
["2026-09-16T18:31:34.387909+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:34.387916+00:00", "trade", 11.1, 535.0]
["2026-09-16T18:31:34.387919+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:34.387923+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:34.387928+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:34.387936+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:34.387943+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:34.387950+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:34.387965+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:34.387973+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:34.387979+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:34.387983+00:00", "trade", 11.1, 1585.0]
["2026-09-16T18:31:34.387984+00:00", "trade", 11.1, 200.0]
["2026-09-16T18:31:34.387985+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.387986+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.387994+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.388001+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.388008+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.388015+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.388022+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.388029+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.388036+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.388152+00:00", "trade", 11.1, 88.0]
["2026-09-16T18:31:34.388174+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.388427+00:00", "trade", 11.1, 317.0]
["2026-09-16T18:31:34.388427+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.388451+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:31:34.388454+00:00", "trade", 11.1, 200.0]
["2026-09-16T18:31:34.388463+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:31:34.388463+00:00", "trade", 11.1, 17.0]
["2026-09-16T18:31:34.388469+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.388483+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.388496+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.388499+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:31:34.388503+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.388518+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.388537+00:00", "trade", 11.1, 92.0]
["2026-09-16T18:31:34.388636+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:31:34.388636+00:00", "trade", 11.1, 25.0]
["2026-09-16T18:31:34.388701+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.388739+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.388794+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.388807+00:00", "trade", 11.1, 300.0]
["2026-09-16T18:31:34.388809+00:00", "trade", 11.1, 16.0]
["2026-09-16T18:31:34.388849+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.388856+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.388871+00:00", "trade", 11.105, 1.0]
["2026-09-16T18:31:34.388888+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:31:34.389055+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.389106+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.389279+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.390430+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.391754+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.391809+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.392555+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.393779+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.393811+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.394065+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.394546+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.415445+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.415848+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.415856+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.415898+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.416026+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.418688+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.418695+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.418702+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.425984+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.445764+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.447747+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.448956+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.453620+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.454084+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.455240+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.471530+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.471672+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.471701+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.471714+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.474847+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.474857+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.478437+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.478465+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.487492+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.487804+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.499447+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.556378+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.744207+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.763966+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.858294+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.858965+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.879529+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.935161+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.956923+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:34.956952+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.035547+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.041676+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.041703+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.042326+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.065639+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.065663+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.085197+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.085203+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.086696+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.088686+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.105868+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.105894+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.105906+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.106413+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.107208+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.119068+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.136344+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.136371+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.137042+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.139918+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.139945+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.139952+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.191139+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.191173+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.194480+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.243575+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.243602+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.247143+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.259700+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.266026+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.383954+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.384011+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.385229+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.390186+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.390211+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.397625+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.475602+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.727021+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.727048+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.734600+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.737226+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.740686+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.740711+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.740755+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.768272+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.782840+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.782860+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.782885+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.783424+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.809104+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.809129+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.889219+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.910204+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.911935+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.915520+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:35.915545+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:36.011178+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:36.011217+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:36.035698+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:36.136024+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:36.136052+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:36.136550+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:36.139070+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:36.139095+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:36.289255+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:36.289316+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:36.290532+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:36.344030+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:36.596536+00:00", "trade", 11.105, 6000.0]
["2026-09-16T18:31:36.802926+00:00", "trade", 11.1054, 2221.0]
["2026-09-16T18:31:37.006659+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.006710+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.006718+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.009194+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.012601+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.013541+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.016222+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.060701+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.076357+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.076424+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.076989+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.088857+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.088883+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.099486+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.099786+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.111766+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.111795+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.111814+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.115458+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.216578+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.216605+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.218839+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.220715+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.222900+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.367968+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.368658+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.372323+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.372350+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.376031+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.472331+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.472337+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.472363+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.472797+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.473004+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.473284+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.473304+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.473321+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.473447+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.473668+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.473691+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.473926+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.473933+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.473946+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.474084+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.474141+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.474152+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.474358+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.474384+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.474394+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.476943+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.476955+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.477970+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.482680+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.505487+00:00", "trade", 11.1099, 450.0]
["2026-09-16T18:31:37.505936+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.506096+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.506314+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.506438+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.514770+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.515356+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.515486+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.515804+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.515906+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.516683+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.519370+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.620563+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.621022+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.621501+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.621938+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.634261+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.749866+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.775302+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:37.775801+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:38.002853+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:38.686636+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:38.686663+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:38.801956+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:38.876169+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:38.928519+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:39.014875+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:39.105441+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:39.258219+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:39.258244+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:39.492754+00:00", "trade", 11.11, 10.0]
["2026-09-16T18:31:39.492762+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:39.492765+00:00", "trade", 11.105, 10.0]
["2026-09-16T18:31:39.492882+00:00", "trade", 11.105, 90.0]
["2026-09-16T18:31:39.803775+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:39.898227+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:40.373773+00:00", "trade", 11.105, 1200.0]
["2026-09-16T18:31:40.374472+00:00", "trade", 11.105, 100.0]
["2026-09-16T18:31:40.379092+00:00", "trade", 11.105, 100.0]
["2026-09-16T18:31:40.422692+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:40.428986+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:40.429132+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:40.429198+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:40.492416+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:40.493517+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:40.493602+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:40.495816+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:40.498351+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:40.498364+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:40.500827+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:40.564399+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:40.564426+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:40.564698+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:40.564924+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:40.575347+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:40.575381+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:40.579736+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:40.579806+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:40.915531+00:00", "trade", 11.1108, 100.0]
["2026-09-16T18:31:41.039824+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:41.039932+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:41.040298+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:41.040299+00:00", "trade", 11.1, 200.0]
["2026-09-16T18:31:41.040300+00:00", "trade", 11.1, 176.0]
["2026-09-16T18:31:41.040302+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:31:41.040304+00:00", "trade", 11.1, 1400.0]
["2026-09-16T18:31:41.040305+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:41.040306+00:00", "trade", 11.1, 24.0]
["2026-09-16T18:31:41.040312+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:41.040323+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:31:41.040332+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:41.040340+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:41.040346+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:41.040353+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:41.040359+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:41.040366+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:41.040372+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:41.040379+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:41.040386+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:41.040393+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:41.040400+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:41.040408+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:41.040414+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:41.040421+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:41.040427+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:41.040433+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:41.040549+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:41.040647+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:41.040649+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:31:41.040689+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:41.040703+00:00", "trade", 11.1, 51.0]
["2026-09-16T18:31:41.040782+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:41.040786+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:41.040790+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:41.040798+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:41.040806+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:41.040813+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:41.040819+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:41.040825+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:41.040832+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:41.040839+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:41.040853+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:41.040867+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:41.040874+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:41.040881+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:41.040887+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.040888+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.040896+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.041094+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.041171+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.041284+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.041376+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.041383+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.041465+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.041519+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.041704+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.041969+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.042058+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.042127+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.042479+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.042515+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.042927+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.044816+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.045354+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.056935+00:00", "trade", 11.095, 14.0]
["2026-09-16T18:31:41.065799+00:00", "trade", 11.1, 450.0]
["2026-09-16T18:31:41.072135+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.072142+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.072149+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.092055+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.093604+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.105907+00:00", "trade", 11.095, 1275.0]
["2026-09-16T18:31:41.124098+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.166530+00:00", "trade", 11.095, 325.0]
["2026-09-16T18:31:41.167330+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.179521+00:00", "trade", 11.0984, 900.0]
["2026-09-16T18:31:41.243137+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.269049+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.274580+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.283895+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.342897+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.426408+00:00", "trade", 11.095, 146.0]
["2026-09-16T18:31:41.452617+00:00", "trade", 11.095, 4.0]
["2026-09-16T18:31:41.493017+00:00", "trade", 11.0954, 5.0]
["2026-09-16T18:31:41.571262+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.668706+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.668825+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.668973+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.669975+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.670000+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.670192+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.670882+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.670938+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.688885+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.797347+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.797372+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.801783+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.814696+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.815380+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.925873+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.926114+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.926225+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:41.926375+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:42.136865+00:00", "trade", 11.095, 6000.0]
["2026-09-16T18:31:42.211343+00:00", "trade", 11.0937, 500.0]
["2026-09-16T18:31:42.212460+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:42.212487+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:42.280475+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:42.280842+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:42.280847+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:42.280919+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:42.280971+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:42.281036+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:42.281262+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:42.281452+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:42.281475+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:42.281542+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:42.281598+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:42.282468+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:42.282480+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:42.282846+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:42.282921+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:42.283808+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:42.283863+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:42.284487+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:42.285322+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:42.379632+00:00", "trade", 11.097, 100.0]
["2026-09-16T18:31:42.535765+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:42.535794+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:42.536089+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:42.536322+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:42.566133+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:42.693061+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:42.693589+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:42.727748+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:42.915333+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:42.946644+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:43.216742+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:43.269213+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:43.326030+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:43.428296+00:00", "trade", 11.0901, 3500.0]
["2026-09-16T18:31:43.429073+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:43.665668+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:43.681900+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:43.741997+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:43.744083+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:43.744189+00:00", "trade", 11.095, 514.0]
["2026-09-16T18:31:43.744195+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:43.744203+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:43.744245+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:43.744859+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:43.745078+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:43.745539+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:43.750792+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:43.761732+00:00", "trade", 11.1058, 1.0]
["2026-09-16T18:31:43.777277+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:43.777284+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:43.856358+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:43.869960+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:43.870411+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:44.233271+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:44.233968+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:44.233998+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:44.234456+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:44.235666+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:44.236183+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:44.238583+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:44.242571+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:44.242601+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:44.244820+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:44.396968+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:44.457208+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:44.562628+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:44.562654+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:44.643382+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:44.643877+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:44.772301+00:00", "trade", 11.0971, 1.0]
["2026-09-16T18:31:45.215697+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:45.215722+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:45.216680+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:45.226249+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:45.230595+00:00", "trade", 11.095, 10.0]
["2026-09-16T18:31:45.232517+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:45.232814+00:00", "trade", 11.0901, 6000.0]
["2026-09-16T18:31:45.234240+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:45.235585+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:45.267242+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:45.267254+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:45.267530+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:45.267538+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:45.267987+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:45.368287+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:45.429366+00:00", "trade", 11.1203, 108.0]
["2026-09-16T18:31:45.704588+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:45.958583+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.215015+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.217672+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.221159+00:00", "trade", 11.1048, 1.0]
["2026-09-16T18:31:46.250384+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.277107+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.277395+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.278488+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.279237+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.279500+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.279635+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.280828+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:31:46.280859+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.280871+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.280889+00:00", "trade", 11.1, 217.0]
["2026-09-16T18:31:46.280917+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.280970+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.281223+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.281309+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.281516+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.281720+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.282127+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.282434+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.282661+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.282771+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.282789+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.283154+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.283640+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.284833+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.284919+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.285393+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.287139+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.287282+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.289915+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.289952+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.290454+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.290463+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.291478+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.292870+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.294955+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.294989+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.295341+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.295374+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.295601+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.296207+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.297677+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.297763+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.298081+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.298231+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.299697+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.300257+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.300897+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.301834+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.301985+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.302217+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.302231+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.302423+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.302454+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:46.302460+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:46.302502+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:46.302665+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:46.302714+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:46.302843+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:46.302921+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:46.305338+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:46.307220+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:46.307288+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:46.307314+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.307396+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.307699+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.307766+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.307828+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.307864+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.307872+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.307887+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.308077+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.308090+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.308104+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.308512+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.309567+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:31:46.310103+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.310869+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.311434+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.311464+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.312709+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.313551+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.313650+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.314244+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.315847+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.316015+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.316134+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.316534+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.316843+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.316857+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:46.316865+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:46.316872+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:46.316879+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:46.316888+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:46.316895+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:46.316901+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:46.316908+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:46.316931+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:46.316961+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.317187+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.317217+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.317231+00:00", "trade", 11.1, 575.0]
["2026-09-16T18:31:46.317255+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.317352+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.317364+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.317378+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.317389+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.317410+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.317471+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.317539+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.317865+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.318727+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.321364+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.325469+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:31:46.329883+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.331996+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.332460+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.333625+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.347741+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.347784+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.347812+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.348060+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.348446+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.349392+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.350121+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.354282+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.363080+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.363118+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.363691+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.364132+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.381942+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.381976+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.384508+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.384543+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.385009+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.385341+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.385488+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.385800+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.385872+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.388113+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.388554+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.388601+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.392856+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.394839+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.395334+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.395379+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.395787+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.398378+00:00", "trade", 11.1, 450.0]
["2026-09-16T18:31:46.399120+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.399127+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.399219+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.399273+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.399700+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.399728+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.399847+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.400409+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.400418+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.400463+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.404744+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.405003+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.437853+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.438763+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.439586+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.440254+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.440309+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.442436+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.447569+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.455698+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.462774+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.700062+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.700557+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.702222+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.702249+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:46.703522+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:47.223070+00:00", "trade", 11.1107, 89.0]
["2026-09-16T18:31:47.223139+00:00", "trade", 11.1183, 7.0]
["2026-09-16T18:31:47.872136+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:47.872163+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.040149+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.156853+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.156889+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.157231+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.159539+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.189929+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.189955+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.190679+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.190741+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.191147+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.262918+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.295115+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.296929+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.297289+00:00", "trade", 11.105, 80.0]
["2026-09-16T18:31:48.334493+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.334624+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.335160+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.337158+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.337167+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.337905+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.339707+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.347163+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.347304+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.361507+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.431718+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.431783+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.432610+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.434686+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.444068+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.463994+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.464526+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.466097+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.468774+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.501703+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.501970+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.503273+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.508410+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.508750+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.508971+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.509454+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.518352+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.533572+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.535592+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.563761+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.797349+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.805718+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.832034+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.838658+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.916598+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.919164+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.920371+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:48.980503+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:49.039887+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:49.050090+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:49.050494+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:49.050709+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:49.059737+00:00", "trade", 11.1017, 100.0]
["2026-09-16T18:31:49.064460+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:49.064896+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:49.065879+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:49.089883+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:49.112241+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:49.130910+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:49.187788+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:49.261256+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:49.262848+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:49.265022+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:49.306767+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:49.307228+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:49.307273+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:49.307446+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:49.307733+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:49.316704+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:49.317179+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:49.358262+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:49.400772+00:00", "trade", 11.105, 3500.0]
["2026-09-16T18:31:49.444454+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:49.446783+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:49.467846+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:49.553281+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:49.562191+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:49.940020+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:49.975626+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:50.005966+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:50.031683+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:50.035598+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:50.043535+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:50.044778+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:50.049430+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:50.049679+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:50.547035+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:50.547236+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:50.547606+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:50.548550+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:50.549028+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:50.549507+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:50.551203+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:50.554822+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:50.697143+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:50.883798+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:50.890727+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:50.893173+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:50.930139+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:50.950067+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:51.024694+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:51.169554+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:51.170557+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:51.293843+00:00", "trade", 11.1197, 2.0]
["2026-09-16T18:31:51.294629+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:51.305698+00:00", "trade", 11.1145, 4.0]
["2026-09-16T18:31:51.426292+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:51.577748+00:00", "trade", 11.096, 35.0]
["2026-09-16T18:31:51.578550+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:51.695829+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:51.696346+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:51.696640+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:51.697118+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:51.705760+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:51.755243+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:51.755735+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:51.776582+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:51.776929+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:51.943380+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:51.949752+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:51.953696+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:51.960409+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:52.011975+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:52.619332+00:00", "trade", 11.1016, 100.0]
["2026-09-16T18:31:52.620150+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:52.680408+00:00", "trade", 11.1097, 25.0]
["2026-09-16T18:31:52.762337+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:52.762483+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:52.789589+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:52.825750+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:52.826232+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:52.879680+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.056228+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.091337+00:00", "trade", 11.105, 730.0]
["2026-09-16T18:31:53.139455+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.253209+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.254867+00:00", "trade", 11.1099, 8000.0]
["2026-09-16T18:31:53.277852+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.334721+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.335263+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.349227+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.349259+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.370670+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.371096+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.390056+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.391638+00:00", "trade", 11.105, 100.0]
["2026-09-16T18:31:53.392750+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.394401+00:00", "trade", 11.105, 100.0]
["2026-09-16T18:31:53.394977+00:00", "trade", 11.105, 100.0]
["2026-09-16T18:31:53.395134+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.399655+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.399682+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.412166+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.413487+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.418890+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.447349+00:00", "trade", 11.105, 100.0]
["2026-09-16T18:31:53.447990+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.448648+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.448674+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.448706+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.449576+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.450027+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.450218+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:31:53.450237+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.450244+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.450252+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.450258+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.450265+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.450271+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.450278+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.450285+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.450291+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.450298+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.450305+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.450312+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.450325+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.450332+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.450339+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.450346+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.450352+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.450519+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.450539+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.450552+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.450622+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:31:53.450638+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.450645+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.450651+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:53.450659+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:53.450665+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:53.450672+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:53.450679+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:53.450683+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:31:53.450693+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:53.450700+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:53.450706+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:53.450713+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:53.450720+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:53.450726+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:53.450734+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:53.450741+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:53.450747+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:53.450761+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:53.450766+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:53.450774+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:53.450842+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:53.451003+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:53.451051+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:53.451295+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:53.451375+00:00", "trade", 11.1, 10.0]
["2026-09-16T18:31:53.451408+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:53.451415+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:53.451750+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:53.451814+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:53.451903+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:53.452120+00:00", "trade", 11.1, 2.0]
["2026-09-16T18:31:53.452258+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:53.452507+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:53.455728+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:53.456825+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:53.457083+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:53.458648+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:53.458686+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:53.459330+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:53.467170+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:53.467186+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:53.468951+00:00", "trade", 11.095, 700.0]
["2026-09-16T18:31:53.483840+00:00", "trade", 11.095, 700.0]
["2026-09-16T18:31:53.483865+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:53.485642+00:00", "trade", 11.1, 450.0]
["2026-09-16T18:31:53.502771+00:00", "trade", 11.095, 200.0]
["2026-09-16T18:31:53.504445+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:53.533516+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:53.533553+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:53.547257+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:53.547283+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:53.555697+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:53.556232+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:53.608604+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:53.683935+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:53.687530+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:53.693515+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:53.707048+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:53.711429+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:53.711455+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:53.716447+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:53.721121+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:53.743685+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:53.863187+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:53.946797+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:53.946830+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:53.950116+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:54.325676+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:54.326507+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:54.326652+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:54.327327+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:54.327366+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:54.331358+00:00", "quote", 11.09, 11.11]
["2026-09-16T18:31:54.331379+00:00", "quote", 11.09, 11.11]
["2026-09-16T18:31:54.331388+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:54.331446+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:54.331465+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:54.331618+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:54.331653+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:54.332018+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:54.332107+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:54.333015+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:54.333726+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:54.334268+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:54.334465+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:54.334654+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:54.338781+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:54.339773+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:54.339808+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:54.340555+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:54.344603+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:54.344910+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:54.349744+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:54.350772+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:54.357080+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:54.372400+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:54.372920+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:54.421636+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:54.451459+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:54.492513+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:54.520336+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:54.659658+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:54.660150+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:54.660346+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:54.660848+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:54.660863+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:54.660930+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:54.661420+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:54.661761+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:54.662223+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:54.670245+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:54.674797+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:54.675165+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:54.679597+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:54.680200+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:54.766626+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:55.017270+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:55.102056+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:55.254601+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:55.385349+00:00", "trade", 11.1, 8.0]
["2026-09-16T18:31:55.424108+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:55.424121+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:55.424130+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:55.424137+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:55.424143+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:55.424190+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:55.424194+00:00", "trade", 11.1, 2.0]
["2026-09-16T18:31:55.424195+00:00", "trade", 11.1, 198.0]
["2026-09-16T18:31:55.424196+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:31:55.424201+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:55.424208+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:55.424215+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:55.424221+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:55.424227+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:55.424234+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:55.424241+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:55.424249+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:55.424264+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:55.424270+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:55.424285+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:55.424291+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:31:55.424297+00:00", "trade", 11.1, 252.0]
["2026-09-16T18:31:55.424297+00:00", "trade", 11.1, 200.0]
["2026-09-16T18:31:55.424298+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:31:55.424299+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:55.424305+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:55.424382+00:00", "trade", 11.095, 557.0]
["2026-09-16T18:31:55.424586+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:55.425146+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:55.425289+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:55.426369+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:55.426816+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:55.458306+00:00", "trade", 11.0999, 200.0]
["2026-09-16T18:31:55.524959+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:55.525411+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:55.588507+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:55.803256+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:55.808595+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:55.812640+00:00", "trade", 11.095, 100.0]
["2026-09-16T18:31:55.893528+00:00", "trade", 11.095, 200.0]
["2026-09-16T18:31:55.931691+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:55.966324+00:00", "trade", 11.09, 64.0]
["2026-09-16T18:31:55.966369+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:55.966402+00:00", "trade", 11.09, 36.0]
["2026-09-16T18:31:55.966408+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:55.966581+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:55.967068+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:55.967086+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:55.967123+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:55.967129+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:55.967150+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:55.969600+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:55.969992+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:55.970605+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:55.970983+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:55.973187+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:55.976437+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:56.032967+00:00", "trade", 11.09, 450.0]
["2026-09-16T18:31:56.035550+00:00", "trade", 11.0902, 450.0]
["2026-09-16T18:31:56.039617+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:56.045196+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:56.051615+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:56.054329+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:56.054526+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:56.057976+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:56.069295+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:56.069762+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:56.282404+00:00", "trade", 11.0986, 135.0]
["2026-09-16T18:31:56.283222+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:56.283676+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:56.283969+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:56.339282+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:56.339351+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:56.349038+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:56.349057+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:56.349510+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:56.444543+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:56.464509+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:56.565209+00:00", "trade", 11.09, 10.0]
["2026-09-16T18:31:56.724502+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:56.780392+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:31:57.273767+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:57.277622+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:57.634730+00:00", "trade", 11.09, 90.0]
["2026-09-16T18:31:57.736473+00:00", "trade", 11.095, 6000.0]
["2026-09-16T18:31:58.071642+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:58.115236+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:58.696647+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:58.696654+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:58.699288+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:58.699370+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:58.699379+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:58.701257+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:58.701297+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:58.701637+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:58.703621+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:58.703647+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:58.703834+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:58.704168+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:58.704205+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:58.704387+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:58.704576+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:58.722562+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:58.737596+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:58.750491+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:58.750498+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:58.750504+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:58.753210+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:58.822015+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:58.852677+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:58.852858+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:58.853235+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:31:58.853236+00:00", "trade", 11.09, 171.0]
["2026-09-16T18:31:58.853239+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:31:58.853241+00:00", "trade", 11.09, 229.0]
["2026-09-16T18:31:58.853257+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:31:58.853542+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:58.853923+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:58.853969+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:58.853979+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:58.853987+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:58.853995+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:58.854018+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:58.854342+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:58.854372+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:58.869608+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.010621+00:00", "trade", 11.095, 10.0]
["2026-09-16T18:31:59.058486+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.058545+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.063792+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.064523+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.064957+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.140736+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.141262+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.142565+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.143484+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.145438+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.146027+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.146585+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.147331+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.148527+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.255659+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.353564+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.354891+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.355164+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.386985+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.389122+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.434885+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.469131+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.469588+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.509476+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.509644+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.514564+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.523342+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.524576+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.524776+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.537242+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.623946+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.631618+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.636115+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.636124+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.636656+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.860247+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.860262+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.860541+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.861761+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.862302+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.865787+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.866028+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.867256+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.871370+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.871762+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.871865+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:31:59.876354+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:00.032110+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:00.032117+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:00.046617+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:00.046951+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:00.047454+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:00.047463+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:00.047544+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:00.047653+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:00.047877+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:00.048175+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:00.055534+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:00.055715+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:00.060623+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:00.061339+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:00.067326+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:00.067459+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:00.067782+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:00.067934+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:00.067942+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:00.106311+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:00.107034+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:00.107144+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:00.109682+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:00.110142+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:00.337328+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:00.339305+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:00.339369+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:00.339892+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:00.340017+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:00.340336+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:00.346298+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:00.351605+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:00.360217+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:00.567635+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:00.786772+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:00.988283+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:00.992413+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:01.005292+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:01.005315+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:01.005445+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:01.005750+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:01.005781+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:01.007223+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:01.063421+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:01.154152+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:01.170129+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:01.170173+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:01.399535+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:01.413240+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:01.451279+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:01.455139+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:01.472508+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:01.525785+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:01.525811+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:01.526387+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:01.526842+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:01.527894+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:01.557017+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:01.601420+00:00", "trade", 11.095, 25.0]
["2026-09-16T18:32:01.627272+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:01.640993+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:01.745194+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:01.750117+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:01.750612+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:01.756297+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:01.756552+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:01.756774+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:01.765945+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:01.768166+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:01.800820+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:01.819330+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:01.852133+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:01.876706+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:01.913221+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:02.035819+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:02.036495+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:02.036834+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:02.092608+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:02.096288+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:02.096709+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:02.096817+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:02.097035+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:02.097538+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:02.099208+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:02.103499+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:02.103743+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:02.117713+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:02.118492+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:02.120238+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:02.169265+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:02.355464+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:02.355521+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:02.461049+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:02.461765+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:02.462223+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:02.605456+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:02.667817+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:02.786889+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:02.949251+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:02.952876+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:02.952905+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:02.953416+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:02.953927+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:02.956790+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:02.960270+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:02.964894+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.000043+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.025823+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.026283+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.026763+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.040345+00:00", "trade", 11.0995, 30.0]
["2026-09-16T18:32:03.128910+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.130428+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.130454+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.130544+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.131158+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.131191+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.131264+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.131312+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.132746+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.132880+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.132921+00:00", "trade", 11.095, 700.0]
["2026-09-16T18:32:03.132922+00:00", "trade", 11.095, 100.0]
["2026-09-16T18:32:03.132923+00:00", "trade", 11.095, 600.0]
["2026-09-16T18:32:03.133218+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.133305+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.133368+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.135574+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.146317+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.154083+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.163325+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.164226+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.164357+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.164889+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.166320+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.170933+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.175999+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.176452+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.228651+00:00", "trade", 11.1012, 100.0]
["2026-09-16T18:32:03.229477+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.229487+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.229921+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.229939+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.279066+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.279073+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.279099+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.279658+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.280171+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.280592+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.280635+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.292119+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.345467+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.345919+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.345997+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.409299+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.410021+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.443180+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.443411+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.443701+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.444135+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.444488+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.472031+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.472056+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.472272+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.472954+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.473015+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.473253+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.473346+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.473466+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.477084+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.544370+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.544381+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.544891+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.544929+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.545054+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.545082+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.545810+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.545835+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.560689+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.560745+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.561259+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.561429+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.564963+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.592316+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.620680+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.620705+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.722158+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.722204+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.722686+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.724020+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.727134+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.742721+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.742732+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.743239+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.743305+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.743610+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.744077+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.745183+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.754763+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.760214+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.809204+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.910182+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:03.910635+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.000567+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.000847+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.000863+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.001252+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.001842+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.011222+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.037056+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.037633+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.037864+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.042015+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.045679+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.046254+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.046857+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.051135+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.108392+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.108934+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.111311+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.111538+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.113303+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.113328+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.113936+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.113962+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.123862+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.140931+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.179635+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.180083+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.233476+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.321947+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.322181+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.322642+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.351750+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.351875+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.351887+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.352403+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.352630+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.352863+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.353083+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.353423+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.354104+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.360698+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.424209+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.426036+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.426470+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.426485+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.426980+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.426993+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.427462+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.427472+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.455171+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.455289+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.456228+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.461138+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.500271+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.500314+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.500729+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.500862+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.501939+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.501969+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.501980+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.502353+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.503063+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.522627+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.523370+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.524301+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.674182+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.675966+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.766763+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.767040+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.767134+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.778000+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.788592+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.794238+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.794694+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.816089+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.827689+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.840162+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.923764+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.924190+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.944913+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.945373+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.945857+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.966863+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.967143+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.967759+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.967783+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.968697+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.970592+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.973728+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.976249+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:04.986771+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:05.005571+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:05.010060+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:05.010543+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:05.021785+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:05.060632+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:05.061300+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:05.085416+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:05.085484+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:05.085503+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:05.085518+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:05.086011+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:05.086305+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:05.086333+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:05.086362+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:05.109178+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:05.231880+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:05.232579+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:05.233387+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:05.233452+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:05.240090+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:05.296126+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:05.296826+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:05.316154+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:05.356295+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:05.356322+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:05.356350+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:05.356858+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:05.357315+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:05.357872+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:05.396126+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:05.591236+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:05.591638+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:05.591693+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:05.605916+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:05.627605+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:05.911453+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:05.911651+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:05.911658+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:05.912253+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:06.010437+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:06.010482+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:06.010742+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:06.010763+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:06.029104+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:06.094289+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:06.112861+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:06.112914+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:06.112940+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:06.113239+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:06.113406+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:06.113440+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:06.113794+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:06.146709+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:06.297560+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:06.297695+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:06.297720+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:06.304678+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:06.354934+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:06.389018+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:06.392330+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:06.392503+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:06.400674+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:06.423253+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:06.427498+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:06.427694+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:06.427844+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:06.427871+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:06.428330+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:06.428373+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:06.475182+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:06.492713+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:06.492854+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:06.492880+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:06.508540+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:06.509051+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:06.517458+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:06.517484+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:06.517998+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:06.518071+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:06.527492+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:06.751394+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:07.039372+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:07.040135+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:07.040598+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:07.040721+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:07.040748+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:07.041252+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:07.068683+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:07.115724+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:07.127146+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:07.152046+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:07.153097+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:07.154701+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:07.246438+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:07.246809+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:07.250094+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:07.250103+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:07.250480+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:07.254428+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:07.293803+00:00", "trade", 11.095, 400.0]
["2026-09-16T18:32:07.293866+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:07.294364+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:07.353024+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:07.396988+00:00", "trade", 11.095, 700.0]
["2026-09-16T18:32:07.398171+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:07.399591+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:07.423985+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:07.465741+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:07.466225+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:07.468047+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:07.682345+00:00", "trade", 11.09, 10.0]
["2026-09-16T18:32:07.790024+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:07.832994+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:07.951644+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:07.952046+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:07.952055+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:07.957055+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:08.058270+00:00", "trade", 11.095, 700.0]
["2026-09-16T18:32:08.085316+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:08.085428+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:08.085832+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:08.086578+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:08.132912+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:08.135357+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:08.245872+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:08.383648+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:08.553879+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:08.580269+00:00", "trade", 11.098, 1.0]
["2026-09-16T18:32:08.585536+00:00", "trade", 11.095, 4.0]
["2026-09-16T18:32:08.688370+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:08.689445+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:08.747224+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:08.875111+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:08.875562+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:09.116043+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:09.130408+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:09.130875+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:09.221969+00:00", "trade", 11.1011, 133.0]
["2026-09-16T18:32:09.323296+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:09.324678+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:09.325768+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:09.325808+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:09.327767+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:09.328242+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:09.328750+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:09.331808+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:09.373096+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:09.405408+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:09.425716+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:09.559584+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:09.560099+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:09.574858+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:09.587698+00:00", "trade", 11.0925, 100.0]
["2026-09-16T18:32:09.588494+00:00", "trade", 11.095, 26.0]
["2026-09-16T18:32:09.802709+00:00", "trade", 11.0972, 2.0]
["2026-09-16T18:32:09.865602+00:00", "trade", 11.1, 10.0]
["2026-09-16T18:32:09.896387+00:00", "trade", 11.095, 100.0]
["2026-09-16T18:32:09.939069+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.096755+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.107522+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.108190+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.108543+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.110455+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.111765+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.112967+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.113748+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.114087+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.116053+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.116111+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.116162+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.120977+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.124960+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.125087+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.125713+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.211101+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.212520+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.212532+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.262565+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.268974+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.269059+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.269506+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.271400+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.280066+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.302083+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.345447+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.356756+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.378468+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.378536+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.532462+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.811411+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.812682+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.814125+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.945430+00:00", "trade", 11.095, 140.0]
["2026-09-16T18:32:10.958394+00:00", "trade", 11.09, 300.0]
["2026-09-16T18:32:10.958396+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:32:10.958397+00:00", "trade", 11.09, 200.0]
["2026-09-16T18:32:10.958416+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.958423+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.958430+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.958437+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.958443+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.958449+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.958455+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.958462+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.958468+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.958475+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.958482+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.958488+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.958495+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.958502+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.958508+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.958733+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.958742+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.958770+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.958771+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:32:10.958776+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:32:10.958886+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.959290+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.959353+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:32:10.959360+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:32:10.959367+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:32:10.959375+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:32:10.959382+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:32:10.959388+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:32:10.959391+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:32:10.959393+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:10.959394+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:10.959401+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:10.959414+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:10.959420+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:10.959426+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:10.959433+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:10.959440+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:10.959454+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:10.959460+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:10.959467+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:10.959473+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:10.959479+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:10.959494+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:10.959638+00:00", "trade", 11.08, 15.0]
["2026-09-16T18:32:10.959933+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:10.960010+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:10.960020+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:10.960357+00:00", "trade", 11.09, 2.0]
["2026-09-16T18:32:10.960445+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:10.960486+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:10.960538+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:10.961039+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:10.961052+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:10.961548+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:10.963065+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:10.963490+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:10.963511+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:10.964800+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:10.967349+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:10.971326+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:10.974932+00:00", "trade", 11.085, 700.0]
["2026-09-16T18:32:10.975142+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:10.987253+00:00", "trade", 11.085, 400.0]
["2026-09-16T18:32:10.991551+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:10.991558+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:10.993639+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.010387+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.010396+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.010839+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.028979+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.029112+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.103886+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.103932+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.104352+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.104755+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.221119+00:00", "trade", 11.0986, 1.0]
["2026-09-16T18:32:11.302753+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.432247+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.439016+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.441558+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.445214+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.445294+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.446327+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.446348+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.454450+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.455762+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.466443+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.473408+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.592413+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.595904+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.610863+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.614326+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.614450+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.614913+00:00", "trade", 11.08, 1.0]
["2026-09-16T18:32:11.614996+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.615311+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.615638+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.616139+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.617386+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.624257+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.624699+00:00", "trade", 11.08, 25.0]
["2026-09-16T18:32:11.624701+00:00", "trade", 11.08, 1.0]
["2026-09-16T18:32:11.624702+00:00", "trade", 11.08, 10.0]
["2026-09-16T18:32:11.624704+00:00", "trade", 11.08, 5.0]
["2026-09-16T18:32:11.624754+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.624761+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.624767+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.624774+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.624781+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.624787+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.624793+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.624801+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.624808+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.624814+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.624821+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.624829+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.624853+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.625070+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.625081+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:11.625241+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:32:11.625249+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:32:11.625256+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:32:11.625262+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:32:11.625272+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:32:11.625278+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:32:11.625284+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:32:11.625291+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:32:11.625297+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:32:11.625303+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:32:11.625307+00:00", "trade", 11.085, 291.0]
["2026-09-16T18:32:11.625330+00:00", "trade", 11.085, 526.0]
["2026-09-16T18:32:11.625331+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:32:11.625338+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.625344+00:00", "trade", 11.085, 400.0]
["2026-09-16T18:32:11.625377+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.625388+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.625396+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.625427+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.625440+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:32:11.625483+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:32:11.625484+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.625598+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.625813+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.626013+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.626058+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.626092+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.626205+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.626231+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.626233+00:00", "trade", 11.07, 50.0]
["2026-09-16T18:32:11.626242+00:00", "trade", 11.07, 10.0]
["2026-09-16T18:32:11.626256+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.626286+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.626877+00:00", "trade", 11.08, 75.0]
["2026-09-16T18:32:11.626878+00:00", "trade", 11.08, 7.0]
["2026-09-16T18:32:11.626975+00:00", "trade", 11.08, 13.0]
["2026-09-16T18:32:11.627094+00:00", "trade", 11.08, 58.0]
["2026-09-16T18:32:11.628198+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.629104+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.630652+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.632634+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.632685+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.633090+00:00", "trade", 11.07, 500.0]
["2026-09-16T18:32:11.633460+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.633495+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.633507+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.633529+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.633569+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.633885+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.635962+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.636235+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.638181+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.638194+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.638740+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.641976+00:00", "trade", 11.08, 2.0]
["2026-09-16T18:32:11.644746+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.646178+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.654821+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.655496+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.655678+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.656090+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.656158+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.656213+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.656360+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.656691+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.657468+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.658917+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.660195+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.677373+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.677553+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.677787+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.678484+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.688945+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.695581+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.699038+00:00", "trade", 11.08, 200.0]
["2026-09-16T18:32:11.699730+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.699743+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.710950+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.710958+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.722171+00:00", "trade", 11.075, 165.0]
["2026-09-16T18:32:11.722917+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.731964+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.749129+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.750804+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.756201+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.816669+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.817340+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.817386+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.817684+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.844428+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.862489+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.862864+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.863220+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.883008+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.884451+00:00", "trade", 11.091, 8675.0]
["2026-09-16T18:32:11.885149+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.885163+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.896533+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.909485+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.909492+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.916529+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.917608+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.947772+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.948091+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.951342+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.971454+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.971657+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.973014+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.980119+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.980608+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.980675+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.980806+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.980878+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:11.981154+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:12.004339+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:12.005965+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:12.006369+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:12.006635+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:12.006951+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:12.007007+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:12.040389+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:12.086863+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:12.100307+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:12.101086+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:12.101337+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:12.112325+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:12.112765+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:12.126828+00:00", "trade", 11.0799, 10.0]
["2026-09-16T18:32:12.130648+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:12.131195+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:12.158226+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:12.186735+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:12.187831+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:12.190278+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:12.195695+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:12.206315+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:12.363702+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:12.365824+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:12.372744+00:00", "trade", 11.075, 47.0]
["2026-09-16T18:32:12.422092+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:12.458189+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:12.597284+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:12.597311+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:12.623648+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:12.632093+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:12.672643+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:12.996584+00:00", "trade", 11.075, 3000.0]
["2026-09-16T18:32:13.029757+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:13.063436+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:13.147811+00:00", "trade", 11.075, 10.0]
["2026-09-16T18:32:13.392345+00:00", "trade", 11.07, 50.0]
["2026-09-16T18:32:13.986745+00:00", "trade", 11.075, 6000.0]
["2026-09-16T18:32:14.052293+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:14.087225+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:14.087713+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:14.677354+00:00", "trade", 11.1008, 200.0]
["2026-09-16T18:32:15.012986+00:00", "trade", 11.1042, 4.0]
["2026-09-16T18:32:15.040488+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:15.040721+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:15.040974+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:15.041049+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:15.041478+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:15.043004+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:15.043068+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:15.043479+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:15.043992+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:15.044119+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:15.044220+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:15.044242+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:15.044249+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:15.044605+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:15.044668+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:15.044766+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:15.044803+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:15.044936+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:15.045135+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:15.045265+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:15.048835+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:15.072891+00:00", "trade", 11.0768, 450.0]
["2026-09-16T18:32:15.099615+00:00", "trade", 11.0799, 300.0]
["2026-09-16T18:32:15.143612+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:15.143851+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:15.145474+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:15.149793+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:15.149924+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:15.170287+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:15.170325+00:00", "trade", 11.08, 3.0]
["2026-09-16T18:32:15.170336+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:15.170457+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:15.170597+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:15.170604+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:15.170611+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:15.170617+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:15.170623+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:15.170630+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:15.170636+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:15.170644+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:15.170645+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:15.170650+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:15.170656+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:15.170664+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:15.170670+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:15.170683+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:15.170703+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:32:15.170706+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:15.170708+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:15.170720+00:00", "quote", 11.07, 11.09]
["2026-09-16T18:32:15.170723+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.170729+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.170743+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.170745+00:00", "trade", 11.08, 3.0]
["2026-09-16T18:32:15.170752+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.170760+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.170766+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.170784+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.170788+00:00", "trade", 11.08, 69.0]
["2026-09-16T18:32:15.170791+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.170798+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.170804+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.170810+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.170816+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.170823+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.170836+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.170843+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.170851+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.170859+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.170866+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.170872+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.170879+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.170885+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.170892+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.170898+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.171168+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.171174+00:00", "trade", 11.09, 11.0]
["2026-09-16T18:32:15.171348+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.171371+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.171372+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.171427+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.171441+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.171468+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.171590+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.171603+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.171672+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.171686+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.172602+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.172734+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.172748+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.176508+00:00", "trade", 11.08, 59.0]
["2026-09-16T18:32:15.177177+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.177188+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.177242+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.177476+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.177632+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.269562+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.275943+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.276397+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.276405+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.329141+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:15.820515+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:16.071294+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:16.632096+00:00", "trade", 11.085, 100.0]
["2026-09-16T18:32:17.007102+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:17.117497+00:00", "trade", 11.08, 31.0]
["2026-09-16T18:32:17.165342+00:00", "trade", 11.08, 10.0]
["2026-09-16T18:32:17.177479+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:17.177480+00:00", "trade", 11.08, 817.0]
["2026-09-16T18:32:17.177481+00:00", "trade", 11.08, 700.0]
["2026-09-16T18:32:17.177483+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:32:17.177489+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:32:17.177495+00:00", "quote", 11.07, 11.09]
["2026-09-16T18:32:17.177503+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.177512+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.177520+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.177526+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.177533+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.177540+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.177547+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.177554+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.177560+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.177567+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.177574+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.177581+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.177588+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.177595+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.177616+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.177628+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.177635+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.177641+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.177647+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.177654+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.177660+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.177673+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.177680+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.177699+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.177706+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.177726+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.178002+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.178011+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.178034+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.178043+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.178050+00:00", "trade", 11.08, 13.0]
["2026-09-16T18:32:17.178057+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.178291+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.178396+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.178666+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.178732+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.180214+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.182531+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.184991+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.184997+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.185705+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.191518+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.191545+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.192118+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.197699+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.207531+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.207557+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.208761+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.208828+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.208865+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.208998+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.209009+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.209131+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.209156+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.209678+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.209744+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.214022+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.214046+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.214053+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.214751+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.250419+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.256222+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.277503+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.280251+00:00", "trade", 11.0701, 5500.0]
["2026-09-16T18:32:17.280591+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.284245+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.345554+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.346046+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.346516+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.353735+00:00", "trade", 11.075, 100.0]
["2026-09-16T18:32:17.354504+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.355220+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.365652+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.371925+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.373918+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.446913+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.491799+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.543807+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.544187+00:00", "trade", 11.07, 30.0]
["2026-09-16T18:32:17.544258+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.544656+00:00", "trade", 11.07, 25.0]
["2026-09-16T18:32:17.545806+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.545821+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.545878+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.546391+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.558865+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.585527+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.585539+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.585560+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.591409+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.675273+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.677908+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.679512+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.679815+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.680676+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.680987+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.683591+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.761019+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.761628+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.762005+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.763146+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.773117+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.797722+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:17.812289+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.011026+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.011076+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.011356+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.011667+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.012705+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.022106+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.026530+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:32:18.026575+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.026625+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.026932+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.026996+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.027233+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.027445+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.027456+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.027733+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.048704+00:00", "trade", 11.075, 50.0]
["2026-09-16T18:32:18.133494+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.267478+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.268146+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.268185+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.313461+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.343323+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.370044+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.472425+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.565725+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.657865+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.681947+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.753064+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.900151+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.924913+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.927109+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.928027+00:00", "trade", 11.07, 700.0]
["2026-09-16T18:32:18.946067+00:00", "trade", 11.07, 10.0]
["2026-09-16T18:32:18.946074+00:00", "trade", 11.07, 4.0]
["2026-09-16T18:32:18.946088+00:00", "trade", 11.07, 6.0]
["2026-09-16T18:32:18.946090+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:32:18.946091+00:00", "trade", 11.07, 1.0]
["2026-09-16T18:32:18.946092+00:00", "trade", 11.07, 10.0]
["2026-09-16T18:32:18.946096+00:00", "trade", 11.07, 1000.0]
["2026-09-16T18:32:18.946097+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.946118+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.946166+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.946172+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.946178+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.946185+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.946192+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.946198+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.946205+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.946211+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.946217+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.946233+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.946245+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.946252+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.946259+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.946266+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.946273+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.946280+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.946286+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.946397+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.946449+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.946573+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:18.946581+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:32:18.946588+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:32:18.946596+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:32:18.946603+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:32:18.946610+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:32:18.946617+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:32:18.946624+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:32:18.946631+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:32:18.946637+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:32:18.946644+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:32:18.946651+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:32:18.946658+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:32:18.946664+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:32:18.946674+00:00", "trade", 11.07, 10.0]
["2026-09-16T18:32:18.946675+00:00", "trade", 11.07, 880.0]
["2026-09-16T18:32:18.946676+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:18.946677+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:18.946692+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:18.946698+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:18.946705+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:18.946718+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:18.946724+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:18.946728+00:00", "trade", 11.07, 20.0]
["2026-09-16T18:32:18.946817+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:18.947199+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:18.947244+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:18.948175+00:00", "trade", 11.07, 8.0]
["2026-09-16T18:32:18.953438+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:18.954013+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:18.955568+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:18.955762+00:00", "trade", 11.065, 500.0]
["2026-09-16T18:32:18.963407+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:18.963434+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:18.964522+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:18.964557+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:18.976850+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:18.976856+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:18.976863+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:18.976870+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:19.046135+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:19.046866+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:19.071404+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:19.074557+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:19.078721+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:19.182339+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:19.185727+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:19.185786+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:19.221492+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:19.239630+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:19.262660+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:19.263141+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:19.298656+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:19.299154+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:19.412020+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:19.447126+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:19.753425+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:19.887701+00:00", "trade", 11.065, 5500.0]
["2026-09-16T18:32:19.910172+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:19.927663+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:19.928623+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:19.931020+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:19.931334+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:19.932436+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:19.933065+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:19.933245+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:19.936275+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:19.936407+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:19.938630+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:19.939587+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:19.940509+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:19.941273+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:19.946751+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:19.948176+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:19.948428+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:19.956990+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:19.958372+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:19.958385+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:19.962566+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:19.962672+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:19.963091+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:20.001558+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:20.017276+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:20.074246+00:00", "trade", 11.065, 700.0]
["2026-09-16T18:32:20.144915+00:00", "trade", 11.065, 700.0]
["2026-09-16T18:32:20.181680+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:20.182890+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:20.183360+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:20.183446+00:00", "trade", 11.07, 64.0]
["2026-09-16T18:32:20.183938+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:20.517583+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:20.517610+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:20.518120+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:20.580283+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:20.580310+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:20.593755+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:20.617282+00:00", "trade", 11.06, 50.0]
["2026-09-16T18:32:20.622144+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:20.623151+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:20.623187+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:20.727835+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:20.813990+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:20.835992+00:00", "trade", 11.065, 200.0]
["2026-09-16T18:32:20.900434+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:21.078937+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:21.080086+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:21.180453+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:21.256739+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:21.257748+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:21.273312+00:00", "trade", 11.065, 300.0]
["2026-09-16T18:32:21.390027+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:21.390672+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:21.445564+00:00", "trade", 11.065, 700.0]
["2026-09-16T18:32:21.457735+00:00", "trade", 11.065, 400.0]
["2026-09-16T18:32:21.601077+00:00", "trade", 11.06, 10.0]
["2026-09-16T18:32:21.601490+00:00", "trade", 11.065, 90.0]
["2026-09-16T18:32:21.601688+00:00", "trade", 11.065, 900.0]
["2026-09-16T18:32:21.800363+00:00", "trade", 11.0999, 22.0]
["2026-09-16T18:32:21.898930+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:21.898958+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:21.899641+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:21.944718+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:22.024332+00:00", "trade", 11.065, 648.0]
["2026-09-16T18:32:22.034268+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:22.034464+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:22.034598+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:22.035204+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:22.035495+00:00", "trade", 11.07, 11.0]
["2026-09-16T18:32:22.035573+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:22.035581+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:22.035752+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:22.036861+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:22.037319+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:22.037371+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:22.038039+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:22.045046+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:22.049290+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:22.049317+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:22.057310+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:22.058577+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:22.069137+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:22.077280+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:22.077307+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:22.078544+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:22.178711+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:22.179210+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:22.396489+00:00", "trade", 11.0608, 500.0]
["2026-09-16T18:32:22.403392+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:22.405282+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:22.417786+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:22.526602+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:22.744829+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:22.744862+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:22.745374+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:22.754278+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:22.758163+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:22.758189+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:22.758711+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:22.765539+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:22.765830+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:22.826647+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:22.826672+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:22.827279+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:22.885766+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:22.992569+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:22.992594+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:22.992623+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:22.993779+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:23.033851+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:23.041367+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:23.041395+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:23.041984+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:23.111006+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:23.111030+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:23.142710+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:23.142717+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:23.414202+00:00", "trade", 11.0964, 15.0]
["2026-09-16T18:32:23.672079+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:23.681045+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:23.714379+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:23.714614+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:23.715609+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:23.715637+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:23.939747+00:00", "trade", 11.061, 10.0]
["2026-09-16T18:32:24.178896+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:24.294064+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:24.294760+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:24.295547+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:24.374124+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:24.378235+00:00", "trade", 11.0905, 1.0]
["2026-09-16T18:32:24.379036+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:24.408748+00:00", "trade", 11.0905, 1.0]
["2026-09-16T18:32:24.413636+00:00", "trade", 11.0905, 1.0]
["2026-09-16T18:32:24.497483+00:00", "trade", 11.065, 1200.0]
["2026-09-16T18:32:24.588600+00:00", "trade", 11.0672, 1.0]
["2026-09-16T18:32:24.624474+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:24.662727+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:24.663228+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:24.663402+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:24.663871+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:24.692301+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:24.692666+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:24.692696+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:24.703006+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:24.709619+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:24.716057+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:24.734936+00:00", "trade", 11.0686, 1.0]
["2026-09-16T18:32:24.763938+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:24.770468+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:24.879068+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:24.882662+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:24.970250+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:24.985477+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:25.012439+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:25.072445+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:25.116050+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:25.167064+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:25.233234+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:25.289309+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:25.662292+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:25.696962+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:25.780257+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:26.006733+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:26.009137+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:26.009594+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:26.018662+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:26.021054+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:26.021293+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:26.028359+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:26.031507+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:26.031956+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:26.038812+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:26.129365+00:00", "trade", 11.1037, 22.0]
["2026-09-16T18:32:26.130427+00:00", "trade", 11.1037, 126.0]
["2026-09-16T18:32:26.131214+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:26.355010+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:26.460740+00:00", "trade", 11.06, 50.0]
["2026-09-16T18:32:26.513156+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:26.527803+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:26.550274+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:26.570207+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:26.570223+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:26.570541+00:00", "quote", 11.06, 11.08]
["2026-09-16T18:32:26.570551+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.570565+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.570572+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.570580+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.570589+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.570592+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.570603+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.570853+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.570874+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.570881+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.570886+00:00", "trade", 11.07, 7.0]
["2026-09-16T18:32:26.570976+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.571157+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.571169+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.571249+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.571468+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.571651+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.571678+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.571748+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.571792+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.571809+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.572976+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.573109+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.574221+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.577273+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.577279+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.581899+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.592256+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.595754+00:00", "trade", 11.07, 18.0]
["2026-09-16T18:32:26.596262+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.596424+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.596774+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.596796+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.596808+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.599819+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.624072+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.624079+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.631894+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.631972+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.632133+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.632379+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.632414+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.632424+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.632838+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.634237+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.634675+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.646292+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.646602+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.680963+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.696432+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.791094+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.807732+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.807749+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.808713+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.809658+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.937474+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.938539+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.948599+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.949095+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.949127+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.949136+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.949561+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.950998+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.954961+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.994317+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.995038+00:00", "trade", 11.08, 10.0]
["2026-09-16T18:32:26.995460+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:26.996178+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.014105+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.014853+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:32:27.014940+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.015518+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.015572+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.015639+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.015979+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.016440+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.016645+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.017850+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.019310+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.198556+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.198684+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.199395+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.201221+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.220536+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.220572+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.220785+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.248474+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.272381+00:00", "trade", 11.0799, 20.0]
["2026-09-16T18:32:27.283197+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.283514+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.299869+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.300338+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.579868+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.580265+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.580527+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.580625+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.580831+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.581172+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.581183+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.581195+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.581301+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.581390+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.581660+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.581875+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.581886+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.581933+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.582431+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.582442+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.582474+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.582909+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.582967+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.582978+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.583015+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.583103+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:32:27.583128+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.583135+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.583155+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.583399+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.583587+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.583613+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.583857+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.584184+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.585112+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.585640+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.586055+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.589169+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.598307+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.619256+00:00", "trade", 11.075, 451.0]
["2026-09-16T18:32:27.774849+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.793624+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.794078+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.911135+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.964810+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.968889+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.969757+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.970658+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.974768+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.974863+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.977007+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.984438+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.987746+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:27.998624+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:28.005069+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:28.005137+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:28.020953+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:28.029912+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:28.035587+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:28.038402+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:28.038502+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:28.064300+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:28.065830+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:28.065882+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:28.066781+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:28.072024+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:28.086643+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:28.087012+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:28.087421+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:28.088845+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:28.144313+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:28.144987+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:28.149913+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:28.230044+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:28.230420+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:28.236086+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:28.236230+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:28.236689+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:28.237113+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:28.237964+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:28.249683+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:28.250215+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:28.377056+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:28.377507+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:28.381883+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:28.382732+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:28.481921+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:28.490916+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:28.496094+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:28.497519+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:28.726779+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:32:28.730049+00:00", "trade", 11.07, 6.0]
["2026-09-16T18:32:28.730049+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:28.730052+00:00", "trade", 11.07, 2.0]
["2026-09-16T18:32:28.730060+00:00", "trade", 11.07, 1.0]
["2026-09-16T18:32:28.730081+00:00", "trade", 11.07, 91.0]
["2026-09-16T18:32:28.730083+00:00", "trade", 11.07, 1000.0]
["2026-09-16T18:32:28.730096+00:00", "quote", 11.06, 11.08]
["2026-09-16T18:32:28.730103+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:28.730110+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:28.730117+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:28.730123+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:28.730130+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:28.730138+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:28.730145+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:28.730152+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:28.730158+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:28.730165+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:28.730171+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:28.730179+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:28.730195+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:28.730202+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:28.730209+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:28.730215+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:28.730229+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:28.730236+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:28.730250+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:28.730257+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:28.730263+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:28.730269+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:28.730276+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:28.730283+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:28.730296+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:28.730303+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:28.730659+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:28.731048+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:28.731115+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:28.731164+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:28.731189+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:28.731864+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:28.732341+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:28.732676+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:28.733932+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:28.733956+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:28.734642+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:28.735114+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:28.741309+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:28.744647+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:28.753080+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:28.769206+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:28.977302+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:28.978634+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:28.979078+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:29.140193+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:29.142684+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:29.235003+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:29.235706+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:29.278605+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:29.428175+00:00", "trade", 11.065, 400.0]
["2026-09-16T18:32:29.477747+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:29.588954+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:29.602473+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:29.669435+00:00", "trade", 11.0894, 13.0]
["2026-09-16T18:32:29.704790+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:29.705244+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:29.799672+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:29.829525+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:29.829541+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:29.829619+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:29.830223+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:29.834802+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:29.843092+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:29.843806+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:29.844065+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:29.847865+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:29.853022+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:29.875289+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:29.876024+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:29.876341+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:29.885021+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:29.913314+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:29.913802+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:30.006248+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:30.007934+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:30.022618+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:30.050476+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:30.051090+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:30.098454+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:30.100802+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:30.102385+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:30.104274+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:30.104967+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:30.108355+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:30.115115+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:30.115423+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:30.115488+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:30.120283+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:30.120821+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:30.124106+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:30.136080+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:30.136182+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:30.165969+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:30.166961+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:30.167285+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:30.167340+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:30.167421+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:30.169835+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:30.175918+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:30.384862+00:00", "trade", 11.065, 361.0]
["2026-09-16T18:32:30.397961+00:00", "trade", 11.065, 7100.0]
["2026-09-16T18:32:30.398036+00:00", "trade", 11.065, 539.0]
["2026-09-16T18:32:30.398640+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:30.398647+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:30.398715+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:30.431131+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:30.439309+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:30.468788+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:30.556346+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:30.598793+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:30.599488+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:30.601892+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:30.604088+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:30.654666+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:30.655609+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:30.655926+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:30.655971+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:30.671372+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:30.772658+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:31.076786+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:31.245613+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:31.509617+00:00", "trade", 11.06, 50.0]
["2026-09-16T18:32:31.510437+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:31.511054+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:31.511710+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:31.512156+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:31.685045+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:31.685512+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:31.785855+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:31.786318+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:31.819002+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:31.851988+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:31.854511+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:31.979569+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:31.979951+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:31.979978+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:31.980729+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:31.980756+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:32.027830+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:32.027856+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:32.028380+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:32.029105+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:32.032072+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:32.032096+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:32.038584+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:32.219750+00:00", "trade", 11.065, 8.0]
["2026-09-16T18:32:32.399223+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:32.399252+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:32.408020+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:32.487467+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:32.520208+00:00", "trade", 11.065, 200.0]
["2026-09-16T18:32:33.084388+00:00", "trade", 11.06, 10.0]
["2026-09-16T18:32:33.129829+00:00", "trade", 11.065, 10.0]
["2026-09-16T18:32:33.242403+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:33.339435+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:33.339463+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:33.356999+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:33.589922+00:00", "trade", 11.065, 100.0]
["2026-09-16T18:32:34.033203+00:00", "trade", 11.065, 100.0]
["2026-09-16T18:32:34.033496+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.033522+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.033567+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.033976+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.033994+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.033997+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.034001+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.034014+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.034015+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:32:34.034257+00:00", "trade", 11.065, 100.0]
["2026-09-16T18:32:34.034467+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.034475+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.034486+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.035001+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.035846+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.042152+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.060479+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.062132+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.062140+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.062148+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.062155+00:00", "trade", 11.06, 20.0]
["2026-09-16T18:32:34.062155+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.062157+00:00", "trade", 11.06, 35.0]
["2026-09-16T18:32:34.062171+00:00", "trade", 11.06, 20.0]
["2026-09-16T18:32:34.062177+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.062191+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.062199+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.062206+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.062213+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.062220+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.062226+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.062235+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.062243+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.062251+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.062380+00:00", "trade", 11.06, 65.0]
["2026-09-16T18:32:34.062381+00:00", "trade", 11.06, 5.0]
["2026-09-16T18:32:34.062384+00:00", "trade", 11.06, 1000.0]
["2026-09-16T18:32:34.062385+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:32:34.062387+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:32:34.062420+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.062427+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.062434+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.062440+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.062447+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.062454+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.062460+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.062466+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.062472+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.062478+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.062485+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.062491+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.062498+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.062505+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.062512+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:32:34.062519+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.062527+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.062534+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.062540+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.062546+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:34.062768+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:32:34.062775+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:32:34.062785+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:32:34.062788+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:34.062789+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:32:34.062789+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:32:34.062792+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:34.062800+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:34.062807+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:34.062814+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:34.062820+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:34.062828+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:34.062835+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:34.062841+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:34.062848+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:34.062856+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:34.062862+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:34.062869+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:34.062877+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:34.062893+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:34.062899+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:34.062931+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:34.063291+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:34.064580+00:00", "trade", 11.06, 8.0]
["2026-09-16T18:32:34.064809+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:34.067405+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:34.068267+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:34.068299+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:34.070888+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:34.097797+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:34.099730+00:00", "trade", 11.06, 4.0]
["2026-09-16T18:32:34.117729+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:34.141851+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:34.145573+00:00", "trade", 11.055, 100.0]
["2026-09-16T18:32:34.146496+00:00", "trade", 11.055, 100.0]
["2026-09-16T18:32:34.147283+00:00", "trade", 11.055, 100.0]
["2026-09-16T18:32:34.148056+00:00", "trade", 11.055, 100.0]
["2026-09-16T18:32:34.148742+00:00", "trade", 11.055, 100.0]
["2026-09-16T18:32:34.149644+00:00", "trade", 11.055, 100.0]
["2026-09-16T18:32:34.150426+00:00", "trade", 11.055, 100.0]
["2026-09-16T18:32:34.152711+00:00", "trade", 11.055, 100.0]
["2026-09-16T18:32:34.153418+00:00", "trade", 11.055, 100.0]
["2026-09-16T18:32:34.162492+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:34.162773+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:34.162799+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:34.170609+00:00", "trade", 11.055, 1300.0]
["2026-09-16T18:32:34.170610+00:00", "trade", 11.055, 700.0]
["2026-09-16T18:32:34.170997+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:34.171291+00:00", "trade", 11.055, 700.0]
["2026-09-16T18:32:34.178460+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:34.178486+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:34.178833+00:00", "trade", 11.055, 1100.0]
["2026-09-16T18:32:34.179148+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:34.282305+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:34.294572+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:34.397009+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:34.398596+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:34.505547+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:34.509609+00:00", "trade", 11.0548, 100.0]
["2026-09-16T18:32:34.513587+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:34.965204+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:35.024194+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:35.024227+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:35.025505+00:00", "trade", 11.055, 57.0]
["2026-09-16T18:32:35.025566+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:35.234422+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:32:35.242955+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:35.244992+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:35.245310+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:35.345469+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:35.346881+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:35.352599+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:35.353263+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:35.811144+00:00", "trade", 11.0551, 2.0]
["2026-09-16T18:32:35.811503+00:00", "trade", 11.0551, 1.0]
["2026-09-16T18:32:35.855970+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:36.630045+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:36.630234+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:36.630261+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:36.645469+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:36.646131+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:36.676852+00:00", "trade", 11.055, 1275.0]
["2026-09-16T18:32:36.677243+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:36.844917+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:36.846320+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:36.850975+00:00", "trade", 11.06, 200.0]
["2026-09-16T18:32:36.850976+00:00", "trade", 11.06, 75.0]
["2026-09-16T18:32:36.851063+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:36.851074+00:00", "trade", 11.05, 5.0]
["2026-09-16T18:32:36.852125+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:36.853823+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:36.853944+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:36.854546+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:36.854574+00:00", "trade", 11.055, 100.0]
["2026-09-16T18:32:36.855051+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:36.856976+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:36.858272+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:36.858316+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:36.860943+00:00", "trade", 11.055, 100.0]
["2026-09-16T18:32:36.863214+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:36.865467+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:36.870134+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:36.870541+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:36.870554+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:36.879529+00:00", "trade", 11.055, 300.0]
["2026-09-16T18:32:36.879597+00:00", "trade", 11.055, 539.0]
["2026-09-16T18:32:36.880288+00:00", "trade", 11.055, 539.0]
["2026-09-16T18:32:36.880980+00:00", "trade", 11.055, 539.0]
["2026-09-16T18:32:36.886055+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:36.886481+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:36.894206+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:36.894782+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:36.933296+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:36.956287+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:36.967780+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:36.978582+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:36.987970+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:37.004836+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:37.052748+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:37.070628+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:37.071186+00:00", "trade", 11.05, 6.0]
["2026-09-16T18:32:37.071195+00:00", "trade", 11.05, 2.0]
["2026-09-16T18:32:37.071200+00:00", "trade", 11.05, 1.0]
["2026-09-16T18:32:37.071859+00:00", "trade", 11.05, 83.0]
["2026-09-16T18:32:37.186466+00:00", "trade", 11.05, 8.0]
["2026-09-16T18:32:37.264888+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:37.295607+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:37.596880+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:37.596907+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:37.598736+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:37.603990+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:37.604728+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:37.604767+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:37.604791+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:37.605508+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:37.737378+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:37.737418+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:37.738834+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:37.868827+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:37.940625+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:37.940657+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:37.981032+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:37.984742+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:37.984773+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:38.136361+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:38.136908+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:38.254912+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:38.254943+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:38.255670+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:38.347388+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:38.406125+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:38.406153+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:38.406898+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:38.834323+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:38.834324+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:32:38.834342+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:38.834346+00:00", "trade", 11.05, 1.0]
["2026-09-16T18:32:38.834356+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:38.834363+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:38.834369+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:38.834376+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:38.834388+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:38.834395+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:38.834401+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:38.834408+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:38.834435+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:38.834835+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:38.834864+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:38.835001+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:38.968288+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:38.977248+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:39.366980+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:39.385862+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:39.530004+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:39.630639+00:00", "trade", 11.055, 1.0]
["2026-09-16T18:32:39.721790+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:39.805840+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:39.806256+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:39.809538+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:39.809569+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:39.814193+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:39.825013+00:00", "trade", 11.055, 100.0]
["2026-09-16T18:32:39.825043+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:39.827265+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:32:39.953126+00:00", "trade", 11.0572, 1.0]
["2026-09-16T18:32:40.034697+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:40.037296+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:40.126570+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:40.126613+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:40.126642+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:40.127096+00:00", "trade", 11.055, 100.0]
["2026-09-16T18:32:40.127488+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:40.127521+00:00", "trade", 11.055, 100.0]
["2026-09-16T18:32:40.249384+00:00", "trade", 11.055, 11.0]
["2026-09-16T18:32:40.427720+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:40.434053+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:40.442379+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:40.442467+00:00", "trade", 11.06, 200.0]
["2026-09-16T18:32:40.442936+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:40.486301+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:40.617303+00:00", "trade", 11.06, 75.0]
["2026-09-16T18:32:40.617742+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:40.732003+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:40.732164+00:00", "trade", 11.055, 100.0]
["2026-09-16T18:32:40.732229+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:40.732257+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:40.732795+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:40.822500+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:40.823242+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:40.907343+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:40.908082+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:41.313281+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:41.313307+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:41.313827+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:41.324596+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:41.335192+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:41.394889+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:41.463536+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:41.467175+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:41.477568+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:41.478161+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:41.557708+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:41.557878+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:41.608216+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:41.608242+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:41.608862+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:41.943002+00:00", "trade", 11.06, 25.0]
["2026-09-16T18:32:41.943047+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:41.943524+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:41.944501+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:41.944528+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:41.954829+00:00", "trade", 11.055, 100.0]
["2026-09-16T18:32:42.122114+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:42.170517+00:00", "trade", 11.0598, 100.0]
["2026-09-16T18:32:42.172698+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:42.177217+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:42.194739+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:42.195061+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:42.217290+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:42.219581+00:00", "trade", 11.055, 100.0]
["2026-09-16T18:32:42.219856+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:42.244061+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:42.342128+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:42.342212+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:42.342858+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:42.378867+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:42.425419+00:00", "trade", 11.055, 10.0]
["2026-09-16T18:32:42.425429+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:42.425443+00:00", "trade", 11.05, 10.0]
["2026-09-16T18:32:42.425491+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:42.425516+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:42.425523+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:42.425547+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:42.425570+00:00", "trade", 11.055, 130.0]
["2026-09-16T18:32:42.429185+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:42.435434+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:43.485092+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:43.485748+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:43.488180+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:43.508066+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:43.508192+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:43.522322+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:43.533271+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:43.549776+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:43.692571+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:43.752539+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:32:43.752579+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:43.758432+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:43.799673+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:43.855198+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:43.882484+00:00", "trade", 11.055, 425.0]
["2026-09-16T18:32:43.888385+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:43.933380+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:43.972970+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:43.986483+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:44.019191+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:44.020904+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:44.209480+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:44.352444+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:44.364626+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:44.551382+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:44.551400+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:44.551463+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:44.601720+00:00", "trade", 11.0803, 1.0]
["2026-09-16T18:32:44.604900+00:00", "trade", 11.055, 4.0]
["2026-09-16T18:32:44.793816+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:44.794297+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:44.814055+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:44.832915+00:00", "trade", 11.055, 10.0]
["2026-09-16T18:32:44.860696+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:45.130989+00:00", "trade", 11.055, 1111.0]
["2026-09-16T18:32:45.463555+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:45.463855+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:45.465292+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:45.468643+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:45.469126+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:45.469557+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:45.470061+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:45.474069+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:45.497228+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:45.544931+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:45.550880+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:45.573289+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:45.638462+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:45.641177+00:00", "trade", 11.055, 557.0]
["2026-09-16T18:32:45.643402+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:45.644670+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:45.645389+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:45.648623+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:45.654892+00:00", "trade", 11.055, 643.0]
["2026-09-16T18:32:45.669563+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:45.682760+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:45.711420+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:45.727075+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:45.735729+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:45.771598+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:45.846333+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:45.846425+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:45.869969+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:45.870044+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:45.876126+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:45.884126+00:00", "trade", 11.055, 350.0]
["2026-09-16T18:32:45.885957+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:45.887019+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:45.887047+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:45.887988+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:45.888083+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:45.888109+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:45.888178+00:00", "trade", 11.055, 350.0]
["2026-09-16T18:32:45.888246+00:00", "trade", 11.055, 350.0]
["2026-09-16T18:32:45.888698+00:00", "trade", 11.055, 240.0]
["2026-09-16T18:32:45.889089+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:45.909360+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:45.909427+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:45.911042+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:46.849013+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:46.850483+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:46.850569+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:46.850598+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:46.850882+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:46.885238+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:46.889444+00:00", "trade", 11.06, 16.0]
["2026-09-16T18:32:46.892761+00:00", "trade", 11.055, 1300.0]
["2026-09-16T18:32:47.006925+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:47.012150+00:00", "trade", 11.0599, 10000.0]
["2026-09-16T18:32:47.145167+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:47.175563+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:47.242871+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:47.242899+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:47.243180+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:47.321297+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:47.489585+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:47.590413+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:47.595825+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:47.595846+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:47.691891+00:00", "trade", 11.05, 50.0]
["2026-09-16T18:32:47.727912+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:47.758377+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:47.775476+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:47.777069+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:47.780678+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:47.783281+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:47.790305+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:47.812505+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:48.146707+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:48.147862+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:48.374386+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:48.466539+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:48.831162+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:48.934824+00:00", "trade", 11.06, 50.0]
["2026-09-16T18:32:49.073049+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:49.251954+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:49.252007+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:32:49.252352+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:49.447764+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:32:49.447824+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:49.447831+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:49.447854+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:49.610071+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:49.610515+00:00", "trade", 11.06, 60.0]
["2026-09-16T18:32:49.610591+00:00", "trade", 11.06, 7.0]
["2026-09-16T18:32:49.610646+00:00", "trade", 11.06, 633.0]
["2026-09-16T18:32:49.611523+00:00", "trade", 11.06, 700.0]
["2026-09-16T18:32:49.683666+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:49.786800+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:49.985540+00:00", "trade", 11.0551, 10.0]
["2026-09-16T18:32:49.996453+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:49.996459+00:00", "trade", 11.06, 1700.0]
["2026-09-16T18:32:49.996459+00:00", "trade", 11.06, 200.0]
["2026-09-16T18:32:49.996460+00:00", "trade", 11.06, 400.0]
["2026-09-16T18:32:49.996461+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:49.996469+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:49.996483+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:49.996490+00:00", "trade", 11.06, 171.0]
["2026-09-16T18:32:49.996491+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:49.996505+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:49.996514+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:49.996521+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:49.996527+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:49.996534+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:49.996541+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:49.996550+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:49.996557+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:49.996563+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:49.996570+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:49.996577+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:49.996586+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:49.996594+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:32:49.996600+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:32:49.996607+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:32:49.996614+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:32:49.996620+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:32:49.996627+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:32:49.996637+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:32:49.996651+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:32:49.996657+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:32:49.996663+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:49.996671+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:49.996683+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:49.996696+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:49.996703+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:49.996710+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:49.996733+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:49.996740+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:49.996972+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:49.997029+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:49.997066+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:49.997077+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:49.997124+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:49.997155+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:49.997393+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:49.997722+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:49.998517+00:00", "trade", 11.06, 1380.0]
["2026-09-16T18:32:49.998558+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:50.001501+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:50.004282+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:50.004327+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:50.004378+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:50.006807+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:50.006863+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:50.009409+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:50.009434+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:50.009695+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:50.010831+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:50.021751+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:50.029902+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:50.030004+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:50.030025+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:50.054931+00:00", "trade", 11.065, 100.0]
["2026-09-16T18:32:50.054933+00:00", "trade", 11.065, 100.0]
["2026-09-16T18:32:50.055181+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:50.088073+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:50.088088+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:50.088143+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:50.096770+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:50.096792+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:50.138867+00:00", "trade", 11.065, 100.0]
["2026-09-16T18:32:50.140376+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:50.255919+00:00", "trade", 11.06, 50.0]
["2026-09-16T18:32:50.372265+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:50.494568+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:50.494644+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:50.495149+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:50.601856+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:50.663656+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:50.790298+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:50.790592+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:50.790651+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:50.791168+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:50.791241+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:50.792545+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:50.809279+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:50.809343+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:50.844892+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:50.844936+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:50.877468+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:51.096942+00:00", "trade", 11.0667, 5500.0]
["2026-09-16T18:32:51.223685+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:51.320884+00:00", "trade", 11.0745, 5.0]
["2026-09-16T18:32:51.356950+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:51.425811+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:51.426452+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:51.564900+00:00", "trade", 11.0686, 1.0]
["2026-09-16T18:32:51.623613+00:00", "trade", 11.0686, 3.0]
["2026-09-16T18:32:51.665900+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:51.665988+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:51.666422+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:51.666680+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:51.666738+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:51.666760+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:51.666907+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:51.802254+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:51.802293+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:51.880627+00:00", "trade", 11.097, 100.0]
["2026-09-16T18:32:51.904216+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:51.921824+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:51.933168+00:00", "trade", 11.065, 400.0]
["2026-09-16T18:32:51.933224+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:51.933291+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:51.933592+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:51.933599+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:51.933934+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:51.936479+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:51.944656+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:51.994202+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:51.994850+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:52.030390+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:52.030443+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:52.030733+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:52.030945+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:52.171569+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:52.188345+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:52.188400+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:52.188844+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:52.188945+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:52.210164+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:52.230380+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:52.424023+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:52.424076+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:52.470931+00:00", "trade", 11.065, 1.0]
["2026-09-16T18:32:52.470940+00:00", "trade", 11.07, 1.0]
["2026-09-16T18:32:52.471233+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:52.471240+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:52.766045+00:00", "trade", 11.0699, 250.0]
["2026-09-16T18:32:53.018535+00:00", "trade", 11.065, 9.0]
["2026-09-16T18:32:53.018554+00:00", "trade", 11.07, 9.0]
["2026-09-16T18:32:53.018646+00:00", "trade", 11.065, 7991.0]
["2026-09-16T18:32:53.373474+00:00", "trade", 11.06, 50.0]
["2026-09-16T18:32:53.373865+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:53.373917+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:53.548019+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:53.548029+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:53.803067+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:53.803902+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:54.012635+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:54.171292+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:54.172038+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:54.174239+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:54.175246+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:54.272944+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:54.275895+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:54.276485+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:54.316032+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:54.316533+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:54.320958+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:54.321400+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:54.410148+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:54.437978+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.328509+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.331738+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.332036+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.332476+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.552869+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.553369+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.553479+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.553491+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.553806+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.580600+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.581325+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.584831+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.585573+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.596677+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.596868+00:00", "trade", 11.065, 700.0]
["2026-09-16T18:32:55.596980+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.597247+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.597288+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.653667+00:00", "trade", 11.065, 700.0]
["2026-09-16T18:32:55.710719+00:00", "trade", 11.065, 300.0]
["2026-09-16T18:32:55.809572+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.810377+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.812640+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.815895+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.816357+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.825762+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.838527+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.838878+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.839672+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.842816+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.852024+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.855849+00:00", "trade", 11.07, 400.0]
["2026-09-16T18:32:55.855851+00:00", "trade", 11.07, 1400.0]
["2026-09-16T18:32:55.855869+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.855877+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.855883+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.855890+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.855896+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.855902+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.855909+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.855916+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.855922+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.855928+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.855937+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.855943+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.855949+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.855955+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.856162+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.856167+00:00", "trade", 11.07, 89.0]
["2026-09-16T18:32:55.856169+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.856175+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:32:55.856176+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.856180+00:00", "trade", 11.07, 1282.0]
["2026-09-16T18:32:55.856181+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.856195+00:00", "trade", 11.07, 500.0]
["2026-09-16T18:32:55.856216+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.856244+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:32:55.856270+00:00", "trade", 11.07, 619.0]
["2026-09-16T18:32:55.856272+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.856305+00:00", "trade", 11.07, 200.0]
["2026-09-16T18:32:55.856307+00:00", "trade", 11.07, 75.0]
["2026-09-16T18:32:55.856307+00:00", "trade", 11.07, 300.0]
["2026-09-16T18:32:55.856308+00:00", "trade", 11.07, 75.0]
["2026-09-16T18:32:55.856354+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.856426+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:32:55.856445+00:00", "quote", 11.06, 11.08]
["2026-09-16T18:32:55.856453+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:55.856466+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:55.856473+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:55.856480+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:55.856486+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:55.856493+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:55.856499+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:55.856506+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:55.856513+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:55.856527+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:55.856533+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:55.856540+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:55.856546+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:55.856552+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:55.856565+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:55.856573+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:55.856691+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:55.856721+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:55.856751+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:55.856944+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:55.857017+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:55.858888+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:55.859797+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:55.860152+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:55.860232+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:55.860260+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:55.860318+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:55.860325+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:55.861917+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:55.868951+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:55.869995+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:55.870912+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:55.892641+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:55.898677+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:55.899864+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:55.901060+00:00", "trade", 11.065, 1080.0]
["2026-09-16T18:32:55.927525+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:55.956969+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:56.024012+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:56.083165+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:56.229443+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:56.233874+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:56.260881+00:00", "trade", 11.0966, 4.0]
["2026-09-16T18:32:56.299757+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:56.727361+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:56.928915+00:00", "trade", 11.075, 5500.0]
["2026-09-16T18:32:56.961148+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:56.995699+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:57.079890+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:57.096960+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:57.174722+00:00", "trade", 11.0726, 8000.0]
["2026-09-16T18:32:57.175124+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:57.330136+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:57.330690+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:57.353494+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:57.741722+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:57.769396+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:57.780460+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:57.783535+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:57.801821+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:57.801850+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:57.802832+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:57.946475+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:57.946818+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:57.947247+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:57.947787+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:57.948050+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:58.020357+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:58.020383+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:58.031817+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:58.092505+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:58.115908+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:58.116151+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:58.118007+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:58.118064+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:58.118072+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:58.118582+00:00", "trade", 11.08, 6.0]
["2026-09-16T18:32:58.118959+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:58.118972+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:58.119002+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:58.119188+00:00", "trade", 11.08, 5.0]
["2026-09-16T18:32:58.119470+00:00", "trade", 11.075, 100.0]
["2026-09-16T18:32:58.119859+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:58.119867+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:58.120144+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:58.121107+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:58.185372+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:58.500157+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:58.548849+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:32:58.661227+00:00", "trade", 11.0866, 2.0]
["2026-09-16T18:32:59.099033+00:00", "trade", 11.0693, 3.0]
["2026-09-16T18:32:59.411443+00:00", "trade", 11.075, 4.0]
["2026-09-16T18:33:00.157892+00:00", "trade", 11.075, 10.0]
["2026-09-16T18:33:00.158099+00:00", "trade", 11.075, 90.0]
["2026-09-16T18:33:00.158858+00:00", "trade", 11.075, 100.0]
["2026-09-16T18:33:00.240655+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:00.241611+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:00.242921+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:00.243052+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:00.243076+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:00.243380+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:00.243636+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:00.243649+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:00.243945+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:00.243999+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:00.245246+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:00.245255+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:00.248707+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:00.250450+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:00.250850+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:00.262527+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:00.281526+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:00.281553+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:00.281572+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:00.287912+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:00.352524+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:00.354389+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:00.360828+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:00.385553+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:00.385575+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:00.386226+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:00.510781+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:00.543696+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:00.627627+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:00.642837+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:00.657934+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:00.755014+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:00.803516+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:00.803542+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:00.806644+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:00.807050+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:00.811894+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:00.907691+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:01.007938+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:01.463064+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:01.472417+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:01.496099+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:01.575027+00:00", "trade", 11.07, 10.0]
["2026-09-16T18:33:02.072559+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:02.072588+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:02.074148+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:02.074176+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:02.075208+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:02.084711+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:02.086285+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:02.426274+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:02.426280+00:00", "trade", 11.075, 9.0]
["2026-09-16T18:33:02.427045+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:02.427357+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:02.479294+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:02.549890+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:02.649961+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:02.698593+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:02.713271+00:00", "trade", 11.07, 50.0]
["2026-09-16T18:33:02.729953+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:02.729983+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:02.730024+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:02.730076+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:02.730465+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:02.730474+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:02.730481+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:02.730488+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:02.730494+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:02.730501+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:02.730502+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:33:02.730507+00:00", "trade", 11.07, 200.0]
["2026-09-16T18:33:02.730508+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:02.730514+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:33:02.730516+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:02.730523+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:02.730529+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:02.730536+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:02.730542+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:02.730560+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:02.730599+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:02.730798+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:02.730886+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:02.730894+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:02.730902+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:02.730903+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:33:02.730911+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:02.730920+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:02.730923+00:00", "trade", 11.07, 16.0]
["2026-09-16T18:33:02.730927+00:00", "trade", 11.07, 16.0]
["2026-09-16T18:33:02.730927+00:00", "trade", 11.07, 3.0]
["2026-09-16T18:33:02.730927+00:00", "trade", 11.07, 1.0]
["2026-09-16T18:33:02.730927+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:02.730929+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:02.730930+00:00", "trade", 11.07, 20.0]
["2026-09-16T18:33:02.730934+00:00", "trade", 11.07, 244.0]
["2026-09-16T18:33:02.730934+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:02.730941+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:02.730949+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:02.730958+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:02.730971+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:02.730979+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:02.730985+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:02.730992+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:02.730999+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:02.731073+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:02.731225+00:00", "trade", 11.07, 14.0]
["2026-09-16T18:33:02.731325+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:02.731511+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:02.731534+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:02.731547+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:02.731722+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:02.731815+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:02.732171+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:02.732184+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:02.732642+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:02.732883+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:02.733054+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:02.733452+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:02.733526+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:02.734165+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:02.734785+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:02.734996+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:02.735015+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:02.741839+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:02.741865+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:02.750813+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:02.750850+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:02.761278+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:02.761284+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:02.765227+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:03.013514+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:03.041143+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:03.041349+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:03.095195+00:00", "trade", 11.065, 700.0]
["2026-09-16T18:33:03.107522+00:00", "trade", 11.065, 500.0]
["2026-09-16T18:33:03.206154+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:03.462243+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:03.588484+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:03.609191+00:00", "trade", 11.07, 2050.0]
["2026-09-16T18:33:03.626006+00:00", "trade", 11.07, 1.0]
["2026-09-16T18:33:03.646695+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:03.646729+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:03.924900+00:00", "trade", 11.065, 300.0]
["2026-09-16T18:33:03.924974+00:00", "trade", 11.065, 539.0]
["2026-09-16T18:33:03.925342+00:00", "trade", 11.065, 400.0]
["2026-09-16T18:33:03.929736+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:03.968549+00:00", "trade", 11.0673, 25.0]
["2026-09-16T18:33:05.420274+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:05.478530+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:05.516813+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:05.537518+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:05.702209+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:05.737492+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:05.737517+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:05.737674+00:00", "trade", 11.07, 6.0]
["2026-09-16T18:33:05.737684+00:00", "trade", 11.07, 1.0]
["2026-09-16T18:33:05.738073+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:05.738088+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:05.738174+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:05.742246+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:05.742940+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:05.745104+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:05.745884+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:05.762291+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:05.773181+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:05.784074+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:05.818949+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:05.836304+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:05.909446+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:05.910440+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:06.389893+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:06.389907+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:06.390628+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:06.418865+00:00", "trade", 11.065, 50.0]
["2026-09-16T18:33:06.496230+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:06.507080+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:06.507798+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:06.507976+00:00", "trade", 11.07, 5.0]
["2026-09-16T18:33:06.508617+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:06.515985+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:06.516022+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:06.516515+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:06.537599+00:00", "trade", 11.07, 4.0]
["2026-09-16T18:33:06.537988+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:06.538005+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:06.538473+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:06.540653+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:06.582926+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:06.685982+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:06.711057+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:06.715608+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:06.729481+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:06.740004+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:06.740929+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:06.905193+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:07.006178+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:07.091055+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:07.122139+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:07.126822+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:07.228493+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:07.229794+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:07.330330+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:07.378489+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:07.452870+00:00", "trade", 11.06, 10.0]
["2026-09-16T18:33:07.479005+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:07.492547+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:07.527687+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:07.527696+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:07.528125+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:07.528186+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:07.528930+00:00", "trade", 11.065, 800.0]
["2026-09-16T18:33:07.700902+00:00", "trade", 11.065, 700.0]
["2026-09-16T18:33:07.801643+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:07.829294+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:07.830181+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:07.930892+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:07.944959+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:08.015406+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:08.018475+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:08.106770+00:00", "trade", 11.065, 100.0]
["2026-09-16T18:33:08.107698+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:08.108173+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:08.165690+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:08.186576+00:00", "trade", 11.065, 300.0]
["2026-09-16T18:33:08.204176+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:08.204795+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:08.318312+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:08.318337+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:08.318374+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:08.327798+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:08.327824+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:08.343068+00:00", "trade", 11.0628, 100.0]
["2026-09-16T18:33:08.452482+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:08.453109+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:08.454016+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:08.574100+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:08.758867+00:00", "trade", 11.063, 20.0]
["2026-09-16T18:33:08.829898+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:33:08.830371+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:08.833590+00:00", "trade", 11.065, 48.0]
["2026-09-16T18:33:08.841155+00:00", "trade", 11.065, 152.0]
["2026-09-16T18:33:08.843466+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:08.858581+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:08.859038+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:08.859100+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:08.859125+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:08.893117+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:08.893150+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:09.053651+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:09.053679+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:09.054581+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:09.154972+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:09.164147+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:09.170543+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:09.328377+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:09.438761+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:09.572074+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:09.664549+00:00", "trade", 11.07, 10.0]
["2026-09-16T18:33:10.121129+00:00", "trade", 11.065, 10.0]
["2026-09-16T18:33:10.302850+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:10.302857+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:10.370220+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:10.370911+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:10.382802+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:10.383973+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:10.478050+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:10.482153+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:10.482183+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:10.482231+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:10.482710+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:11.005883+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:11.007707+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:11.417728+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:11.417741+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:11.418390+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:11.458977+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:11.461622+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:11.655628+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:11.679641+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:11.740500+00:00", "trade", 11.065, 8000.0]
["2026-09-16T18:33:11.826742+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:11.848764+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:11.866506+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:11.998093+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:12.187688+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:12.188091+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:12.197463+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:12.217869+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:12.218328+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:12.223742+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:12.245525+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:12.273706+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:12.350338+00:00", "trade", 11.065, 100.0]
["2026-09-16T18:33:12.535838+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:12.536326+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:12.539787+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:12.540075+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:12.540300+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:12.806602+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:12.806625+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:12.808590+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:12.809234+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:12.823817+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:12.848210+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:13.123658+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:33:13.123663+00:00", "trade", 11.07, 1000.0]
["2026-09-16T18:33:13.123664+00:00", "trade", 11.07, 4.0]
["2026-09-16T18:33:13.123667+00:00", "trade", 11.07, 4.0]
["2026-09-16T18:33:13.123667+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:33:13.123670+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:33:13.123673+00:00", "trade", 11.07, 1208.0]
["2026-09-16T18:33:13.123676+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:13.123683+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:13.123685+00:00", "trade", 11.07, 1.0]
["2026-09-16T18:33:13.123686+00:00", "trade", 11.07, 1.0]
["2026-09-16T18:33:13.123701+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:33:13.123747+00:00", "trade", 11.07, 26.0]
["2026-09-16T18:33:13.123748+00:00", "trade", 11.07, 7.0]
["2026-09-16T18:33:13.123751+00:00", "trade", 11.07, 10.0]
["2026-09-16T18:33:13.123751+00:00", "trade", 11.07, 500.0]
["2026-09-16T18:33:13.123751+00:00", "trade", 11.07, 7.0]
["2026-09-16T18:33:13.123776+00:00", "trade", 11.07, 1208.0]
["2026-09-16T18:33:13.123794+00:00", "trade", 11.07, 174.0]
["2026-09-16T18:33:13.123800+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:13.123809+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:13.123816+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:13.123823+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:13.123830+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:13.123836+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:13.123844+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:13.123859+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:13.123866+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:13.123873+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:13.123880+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:13.123887+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:13.123894+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:13.123909+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:13.123916+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:13.123922+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:13.123929+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:13.123936+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:13.123943+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:13.123950+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:13.123964+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:13.123968+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.123972+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.123979+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.123986+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.124001+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.124007+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.124014+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.124121+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.124506+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.124567+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:33:13.124841+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.125064+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.128106+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.128253+00:00", "trade", 11.07, 8.0]
["2026-09-16T18:33:13.128451+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.128529+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.129046+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.130669+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.130703+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.131304+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.133368+00:00", "trade", 11.07, 11.0]
["2026-09-16T18:33:13.134183+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.134846+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.154366+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.154368+00:00", "trade", 11.07, 900.0]
["2026-09-16T18:33:13.154368+00:00", "trade", 11.07, 88.0]
["2026-09-16T18:33:13.154370+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:33:13.154371+00:00", "trade", 11.07, 218.0]
["2026-09-16T18:33:13.154376+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:33:13.154376+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:33:13.154377+00:00", "trade", 11.07, 200.0]
["2026-09-16T18:33:13.154380+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:33:13.154382+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:33:13.154441+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.154449+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.154457+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.154464+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.154470+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.154476+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.154483+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.154503+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.154509+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.154516+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.154524+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.154531+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.154537+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.154542+00:00", "trade", 11.075, 1000.0]
["2026-09-16T18:33:13.154544+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.154550+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.154589+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.154601+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.154609+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.154615+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.154628+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.154646+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:33:13.154646+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.154657+00:00", "trade", 11.07, 200.0]
["2026-09-16T18:33:13.154665+00:00", "trade", 11.0715, 400.0]
["2026-09-16T18:33:13.154714+00:00", "trade", 11.0714, 2373.0]
["2026-09-16T18:33:13.154737+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.154741+00:00", "trade", 11.07, 1700.0]
["2026-09-16T18:33:13.154791+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.154798+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.154805+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.154849+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.154906+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.154917+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.154925+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.154931+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.154942+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.154997+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:33:13.154998+00:00", "trade", 11.07, 7.0]
["2026-09-16T18:33:13.155015+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.155017+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.155064+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.155071+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.155106+00:00", "trade", 11.07, 1.0]
["2026-09-16T18:33:13.155157+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.155244+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.155498+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.155704+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.156533+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.156541+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.156581+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.156589+00:00", "trade", 11.07, 200.0]
["2026-09-16T18:33:13.156590+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:33:13.156591+00:00", "trade", 11.07, 1400.0]
["2026-09-16T18:33:13.156835+00:00", "trade", 11.07, 200.0]
["2026-09-16T18:33:13.156867+00:00", "trade", 11.07, 400.0]
["2026-09-16T18:33:13.156868+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:33:13.156868+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:33:13.156869+00:00", "trade", 11.07, 200.0]
["2026-09-16T18:33:13.156871+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:33:13.156873+00:00", "trade", 11.07, 200.0]
["2026-09-16T18:33:13.156874+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:33:13.156875+00:00", "trade", 11.07, 300.0]
["2026-09-16T18:33:13.156876+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:33:13.156896+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.156933+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.156999+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.157144+00:00", "trade", 11.07, 300.0]
["2026-09-16T18:33:13.157146+00:00", "trade", 11.07, 500.0]
["2026-09-16T18:33:13.157146+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:33:13.157147+00:00", "trade", 11.07, 75.0]
["2026-09-16T18:33:13.157147+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:33:13.157148+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:33:13.157249+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.157300+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.157343+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.157430+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.157703+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.159466+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.159486+00:00", "trade", 11.07, 300.0]
["2026-09-16T18:33:13.159491+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:33:13.159493+00:00", "trade", 11.07, 35.0]
["2026-09-16T18:33:13.159500+00:00", "trade", 11.07, 16.0]
["2026-09-16T18:33:13.159569+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.159670+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.159854+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.159973+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.160032+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.160091+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.160886+00:00", "trade", 11.07, 12.0]
["2026-09-16T18:33:13.161324+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.162023+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.168654+00:00", "trade", 11.07, 600.0]
["2026-09-16T18:33:13.168926+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:33:13.169699+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.169715+00:00", "trade", 11.07, 30.0]
["2026-09-16T18:33:13.170565+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.171217+00:00", "trade", 11.07, 9.0]
["2026-09-16T18:33:13.173798+00:00", "trade", 11.07, 7.0]
["2026-09-16T18:33:13.175565+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.238754+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:33:13.239473+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.268491+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.268605+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.269543+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.269994+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.273915+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.325869+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.404232+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.404889+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.433492+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.434690+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.470148+00:00", "trade", 11.07, 451.0]
["2026-09-16T18:33:13.473415+00:00", "trade", 11.0702, 451.0]
["2026-09-16T18:33:13.500052+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.500102+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.500640+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.500935+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.500965+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.500978+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.501136+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.501630+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.511032+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.534837+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.536293+00:00", "trade", 11.08, 10.0]
["2026-09-16T18:33:13.539465+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.539890+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.540137+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.552077+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.555224+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.585443+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.615251+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.617871+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.632480+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.645177+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:13.849677+00:00", "trade", 11.075, 9.0]
["2026-09-16T18:33:14.022106+00:00", "trade", 11.075, 100.0]
["2026-09-16T18:33:14.022902+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:14.023365+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:14.023820+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:14.246668+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:14.268247+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:14.318357+00:00", "trade", 11.075, 10.0]
["2026-09-16T18:33:14.568431+00:00", "trade", 11.075, 500.0]
["2026-09-16T18:33:14.616322+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:14.641110+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:14.756443+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:14.913634+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:14.914085+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:15.106134+00:00", "trade", 11.0701, 8000.0]
["2026-09-16T18:33:15.111235+00:00", "trade", 11.075, 4.0]
["2026-09-16T18:33:15.161620+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:15.166266+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:15.167083+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:15.168644+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:15.554933+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:15.554960+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:15.556510+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:15.617388+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:15.618503+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:15.801229+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:15.804084+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:15.804748+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:15.804857+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:15.805175+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:15.806773+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:15.807906+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:15.808360+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:15.827276+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:15.827766+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:15.828706+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:15.833714+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:15.840562+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:15.841012+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:15.841317+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:15.841410+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:15.841498+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:15.861425+00:00", "trade", 11.0799, 1000.0]
["2026-09-16T18:33:15.902257+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:15.952594+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:15.952983+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:15.953000+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:15.953266+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:15.953379+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:15.974767+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:15.974811+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:15.975136+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:15.975989+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:15.994900+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.026054+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.026678+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.026832+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.081154+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.081198+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.081542+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.082019+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.090428+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.090473+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.092694+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.122374+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.241106+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.563890+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.564597+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.649482+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.649535+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.650594+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.675145+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.675246+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.689073+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.697281+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.697289+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.744279+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.745101+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.745554+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.761910+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.763124+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.764319+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.765068+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.765225+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.765248+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.769098+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.773134+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.773492+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.776056+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.776436+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.798079+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.798100+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.808045+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.814444+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.814494+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.834410+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.836489+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.838064+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.843418+00:00", "trade", 11.0961, 1.0]
["2026-09-16T18:33:16.845574+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.848050+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.848458+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.848496+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.853806+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.873443+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.873519+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.873527+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.874962+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.881094+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.890286+00:00", "trade", 11.075, 100.0]
["2026-09-16T18:33:16.890954+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.890962+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.904378+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.982496+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.983431+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.983453+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:16.995673+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:17.039572+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:17.041318+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:17.041425+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:17.043439+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:17.044087+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:17.051997+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:17.116787+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:17.144608+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:17.179911+00:00", "trade", 11.075, 10.0]
["2026-09-16T18:33:17.403692+00:00", "trade", 11.0846, 100.0]
["2026-09-16T18:33:17.404486+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:17.583642+00:00", "trade", 11.07, 1.0]
["2026-09-16T18:33:17.583664+00:00", "trade", 11.07, 99.0]
["2026-09-16T18:33:17.583665+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:33:17.583666+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:33:17.583707+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:17.583714+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:17.583720+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:17.583727+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:17.583733+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:17.583740+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:17.583746+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:17.583753+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:17.583760+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:17.583773+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:17.583780+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:17.583787+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:17.583794+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:17.583807+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:17.583814+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:17.583828+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:17.583842+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:17.583848+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:17.583854+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:17.583861+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:17.583867+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:17.583874+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:17.583880+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:17.583887+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:17.583895+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:17.583909+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:17.583915+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:17.583922+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:17.583934+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:17.583940+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:17.583946+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:17.583953+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:17.584101+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:17.584473+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:17.584481+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:17.584611+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:17.584838+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:17.586315+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:17.588032+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:17.588696+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:17.591852+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:17.598960+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:17.598985+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:17.599566+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:17.613993+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:17.614000+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:17.622813+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:17.622843+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:17.684559+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:17.952448+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:17.952476+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:17.975295+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.003863+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.121402+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.121432+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.121988+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.126552+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.126576+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.137601+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.138923+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.146315+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.146343+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.225991+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.226035+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.230106+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.296103+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.296131+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.296737+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.298168+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.298193+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.410916+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.410945+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.411261+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.463243+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.463282+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.463881+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.466722+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.466786+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.469098+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.469259+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.469727+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.494587+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.500396+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.501364+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.503538+00:00", "trade", 11.065, 400.0]
["2026-09-16T18:33:18.571501+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.571951+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.572682+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.573067+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.574312+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.574780+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.575919+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.596124+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.715059+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.719904+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.725268+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.725378+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.725790+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.756326+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.757012+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.787579+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.812848+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.812989+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.855876+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.892219+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.927929+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.928435+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:18.970665+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:19.064643+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:19.080389+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:19.136809+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:19.136883+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:19.137352+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:19.139586+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:19.139656+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:19.140081+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:19.150078+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:19.150101+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:19.185358+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:19.185456+00:00", "trade", 11.065, 100.0]
["2026-09-16T18:33:19.185834+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:19.185911+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:19.185968+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:19.278527+00:00", "trade", 11.065, 10.0]
["2026-09-16T18:33:19.329017+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:19.344732+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:19.344760+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:19.618112+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:19.621260+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:19.624337+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:19.626330+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:19.689990+00:00", "trade", 11.06, 22.0]
["2026-09-16T18:33:19.724400+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:19.724425+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:19.732983+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:19.732995+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:19.735538+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:19.742933+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:19.743594+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:19.743701+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:19.761060+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:19.763830+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:19.763939+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:19.763946+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:19.764191+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:19.775619+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:19.832035+00:00", "trade", 11.0664, 100.0]
["2026-09-16T18:33:19.833548+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:19.833594+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:19.836099+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:20.000849+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:20.001167+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:20.018763+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:20.030263+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:20.038914+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:20.053886+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:20.110325+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:20.151368+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:20.167905+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:20.280945+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:20.281461+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:20.304879+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:20.339116+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:20.396859+00:00", "trade", 11.0658, 1.0]
["2026-09-16T18:33:20.400349+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:20.400898+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:20.404318+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:20.404375+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:20.405149+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:20.405270+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:20.406046+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:20.450663+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:20.452759+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:20.464632+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:20.539053+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:20.589060+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:20.679051+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:20.680521+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:20.680903+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:20.713470+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:20.713494+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:20.956852+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:20.957303+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:20.957855+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:20.961387+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:20.975410+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.025244+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.025709+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.105885+00:00", "trade", 11.0904, 100.0]
["2026-09-16T18:33:21.201598+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.201831+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.202172+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.202186+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.202204+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:33:21.202288+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.202480+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.202630+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.203347+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.418399+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.568752+00:00", "trade", 11.06, 10.0]
["2026-09-16T18:33:21.568753+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:33:21.568755+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:33:21.568772+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:33:21.568774+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.568781+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.568788+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.568795+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.568801+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.568808+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.568814+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.568820+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.568827+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.568841+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.568847+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.568853+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.568859+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.568866+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.568872+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.568879+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.569102+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.569136+00:00", "trade", 11.06, 490.0]
["2026-09-16T18:33:21.569137+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.569188+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:33:21.569196+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:33:21.569329+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.572780+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.572926+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.572933+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.573814+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.589252+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.614414+00:00", "trade", 11.06, 3.0]
["2026-09-16T18:33:21.631457+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.666606+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:33:21.666606+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.666663+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.666671+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.666692+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.666713+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.667198+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.935331+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.936574+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.941145+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.946258+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.946736+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.947266+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.947913+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.977636+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:21.997696+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.008206+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.008654+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.008660+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.012736+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.014822+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.014986+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.019246+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.025129+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.033691+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.075475+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.082396+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.083260+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.086864+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.113704+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.114022+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.122647+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.122655+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.122677+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.122683+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.122879+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.123044+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.194462+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.266017+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.284279+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.284287+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.284294+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.284314+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.284331+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.284341+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.284385+00:00", "trade", 11.06, 187.0]
["2026-09-16T18:33:22.284385+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.284833+00:00", "trade", 11.06, 12.0]
["2026-09-16T18:33:22.284874+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:33:22.285215+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.285357+00:00", "trade", 11.06, 300.0]
["2026-09-16T18:33:22.285359+00:00", "trade", 11.06, 32.0]
["2026-09-16T18:33:22.288413+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.293906+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.294841+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.295147+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.296628+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.297075+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.326440+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.326456+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.349702+00:00", "trade", 11.07, 12.0]
["2026-09-16T18:33:22.349727+00:00", "trade", 11.065, 12.0]
["2026-09-16T18:33:22.350327+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.350784+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.350799+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.378585+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.379505+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.379831+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.379926+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.395510+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.503774+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.505180+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.609582+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.666173+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.683161+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.683185+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.691832+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.691857+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.820915+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.822250+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.860375+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.860480+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.861097+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.861489+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.861511+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.861766+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.924071+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.924279+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.924850+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.924992+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.926072+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.973006+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:22.973419+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:23.009880+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:23.065725+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:23.119496+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:23.120580+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:23.128051+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:23.128145+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:23.128181+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:23.129217+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:23.159527+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:23.273742+00:00", "trade", 11.0695, 250.0]
["2026-09-16T18:33:23.274395+00:00", "trade", 11.07, 14.0]
["2026-09-16T18:33:23.282829+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:23.282843+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:23.282859+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:23.282924+00:00", "trade", 11.06, 43.0]
["2026-09-16T18:33:23.283378+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:23.283506+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:23.285513+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:23.322295+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:23.322782+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:23.377101+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:23.385098+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:23.456544+00:00", "trade", 11.0945, 100.0]
["2026-09-16T18:33:23.570611+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:23.617002+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:23.619541+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:23.619567+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:23.619640+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:23.619673+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:23.620823+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:23.675683+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:23.682958+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:23.683144+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:23.686143+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:23.791033+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:23.791134+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:23.791156+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:23.791163+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:23.862584+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.109524+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.109526+00:00", "trade", 11.06, 300.0]
["2026-09-16T18:33:24.110100+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.110156+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.110304+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.110342+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.110521+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.110530+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.110655+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.110914+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.111045+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.111061+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.134603+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.135048+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.148050+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.153498+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.178397+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.289332+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.323901+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.363531+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.502448+00:00", "trade", 11.0945, 100.0]
["2026-09-16T18:33:24.503274+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.583714+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.586080+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.586446+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.592880+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.599111+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.599570+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.602399+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.618890+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.619706+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.620478+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.636331+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.637042+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.645527+00:00", "trade", 11.0972, 1500.0]
["2026-09-16T18:33:24.662054+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.662656+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.662671+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.666742+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.686816+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.689861+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.712014+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.738221+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.762080+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.762759+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.768084+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.768626+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.769259+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.796691+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.816892+00:00", "trade", 11.065, 46.0]
["2026-09-16T18:33:24.869369+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.869715+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.875769+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.908289+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.908296+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.908303+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.908331+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.908339+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.908391+00:00", "trade", 11.06, 106.0]
["2026-09-16T18:33:24.908392+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.908403+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.908447+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:33:24.965922+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.967720+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.977843+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.980661+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:24.980706+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:25.007490+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:25.007497+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:25.007532+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:25.007586+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:25.008016+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:25.008107+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:25.018778+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:25.018790+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:25.019253+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:25.210165+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:25.211000+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:25.212766+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:25.220347+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:25.220373+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:25.220414+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:25.229432+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:25.239626+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:25.271052+00:00", "trade", 11.065, 500.0]
["2026-09-16T18:33:25.597925+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:25.597932+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:25.597938+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:25.597966+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:25.597972+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:25.597979+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:25.598029+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:33:25.598030+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:25.661393+00:00", "trade", 11.065, 100.0]
["2026-09-16T18:33:25.705237+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:25.747884+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:25.774219+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:25.790135+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:25.790208+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:25.790213+00:00", "trade", 11.06, 3.0]
["2026-09-16T18:33:25.790229+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:33:25.794035+00:00", "trade", 11.06, 10.0]
["2026-09-16T18:33:25.800868+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:25.905463+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:26.096010+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:26.518300+00:00", "trade", 11.1016, 35.0]
["2026-09-16T18:33:26.596671+00:00", "trade", 11.065, 10.0]
["2026-09-16T18:33:26.599550+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:26.599574+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:26.605555+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:33:26.606285+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:26.606311+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:26.705425+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:26.708846+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:26.904397+00:00", "trade", 11.0778, 14.0]
["2026-09-16T18:33:26.979062+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:27.115054+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:27.321087+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:33:27.636183+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:27.636206+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:27.722912+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:27.723295+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:27.723501+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:27.724899+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:27.753106+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:27.753188+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:27.753340+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:27.753715+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:27.754667+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:27.903641+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:27.959893+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:27.984228+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:27.989737+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:27.990308+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.006079+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.006657+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.009764+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.009794+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.009826+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.010721+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.017013+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.115082+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.115496+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.115510+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.115533+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.116252+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.116957+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.117471+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.118662+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.120589+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.123048+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.124016+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.157732+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.158308+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.158488+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.158688+00:00", "trade", 11.07, 2.0]
["2026-09-16T18:33:28.158837+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.159088+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.159120+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.160919+00:00", "trade", 11.065, 700.0]
["2026-09-16T18:33:28.163775+00:00", "trade", 11.065, 100.0]
["2026-09-16T18:33:28.165290+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.165620+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.169492+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.169506+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.171180+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.172376+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.173298+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.173373+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.184908+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.185355+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.189006+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.195509+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.196449+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.196928+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.201751+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.202264+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.236836+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.239889+00:00", "trade", 11.065, 500.0]
["2026-09-16T18:33:28.240292+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.246693+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.277366+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.295044+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.300763+00:00", "trade", 11.07, 44.0]
["2026-09-16T18:33:28.300765+00:00", "trade", 11.07, 256.0]
["2026-09-16T18:33:28.300841+00:00", "trade", 11.07, 64.0]
["2026-09-16T18:33:28.300842+00:00", "trade", 11.07, 88.0]
["2026-09-16T18:33:28.300843+00:00", "trade", 11.07, 48.0]
["2026-09-16T18:33:28.300936+00:00", "trade", 11.07, 52.0]
["2026-09-16T18:33:28.300938+00:00", "trade", 11.07, 10.0]
["2026-09-16T18:33:28.301073+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.301086+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.301110+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.301140+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.301174+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.301181+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.301197+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.301235+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.301261+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.301318+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.301325+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.301341+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.301393+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.301469+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.301765+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:28.301774+00:00", "quote", 11.06, 11.08]
["2026-09-16T18:33:28.301806+00:00", "quote", 11.06, 11.08]
["2026-09-16T18:33:28.301861+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.301876+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.301971+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.301984+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.302023+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.302044+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.302080+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.302088+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.302095+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.302103+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.302149+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.302157+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.302165+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.302171+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.302179+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.302185+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.302192+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.302200+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.302206+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.302213+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.302263+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.302394+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.302543+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.302939+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.303205+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.303739+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.305393+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.306288+00:00", "trade", 11.065, 5.0]
["2026-09-16T18:33:28.309104+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.311418+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.320424+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.321527+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.323005+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.323657+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.326045+00:00", "trade", 11.075, 300.0]
["2026-09-16T18:33:28.326294+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.327375+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.328394+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.328621+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.328844+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.329000+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.330711+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.333706+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.336989+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.341705+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.349775+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.351960+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.356727+00:00", "trade", 11.07, 2000.0]
["2026-09-16T18:33:28.363556+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.364284+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.364802+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.369742+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.371203+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.372513+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.374078+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.395203+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.397207+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.398205+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.398299+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.407002+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.407056+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.407650+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.414131+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.414545+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.414568+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.415814+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.415876+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.425167+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.425701+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.439191+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.447772+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.452965+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.452993+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.453132+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.453726+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.463993+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.464304+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.464327+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.464342+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.469294+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.515320+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.533814+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.541715+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.543477+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.544213+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.584724+00:00", "trade", 11.0971, 300.0]
["2026-09-16T18:33:28.610456+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.613583+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.619294+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.663205+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.685257+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.695232+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.700151+00:00", "trade", 11.08, 10.0]
["2026-09-16T18:33:28.700207+00:00", "trade", 11.075, 10.0]
["2026-09-16T18:33:28.700296+00:00", "trade", 11.075, 5.0]
["2026-09-16T18:33:28.700856+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.700887+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.701319+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.707742+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.711112+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.712715+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:33:28.713516+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.717136+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.723794+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.750618+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.780665+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.781262+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.833797+00:00", "trade", 11.075, 500.0]
["2026-09-16T18:33:28.860294+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.865240+00:00", "trade", 11.075, 50.0]
["2026-09-16T18:33:28.902186+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.923171+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.927003+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:28.957673+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.069240+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.106702+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.107217+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.110830+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.114831+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.136885+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.187775+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.213169+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.227610+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.242568+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.243519+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.243977+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.312016+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.312759+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.313468+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.314124+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.320950+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.321137+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.321517+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.321728+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.321855+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.321897+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.321946+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.322524+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.324961+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.326063+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.347229+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.392726+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.431378+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.443692+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.443951+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.443985+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.444585+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.445102+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.445113+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.469208+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.469908+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.470658+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.470720+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.471492+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.471614+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.472989+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.473798+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.474589+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.475134+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.475862+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.477117+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.477707+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.498716+00:00", "trade", 11.075, 451.0]
["2026-09-16T18:33:29.498727+00:00", "trade", 11.07, 451.0]
["2026-09-16T18:33:29.498900+00:00", "trade", 11.075, 849.0]
["2026-09-16T18:33:29.499405+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.499413+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.499500+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.499524+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.499964+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.502453+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.504050+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.532096+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.552876+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.552970+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.553018+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.553453+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.553487+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.553589+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.554185+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.554296+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.554629+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.554836+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.555265+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.555961+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.556180+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.557041+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.557384+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.557470+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.557760+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.557959+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.562437+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.562950+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.563228+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.564125+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.570382+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.570425+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.571214+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.571766+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.572863+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.677641+00:00", "trade", 11.0799, 451.0]
["2026-09-16T18:33:29.695453+00:00", "trade", 11.08, 52.0]
["2026-09-16T18:33:29.695455+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.695777+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.695788+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.695794+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.695848+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:33:29.695866+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:29.695873+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:33:29.695881+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:33:29.695888+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:33:29.695894+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:33:29.695901+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:33:29.695908+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:33:29.695915+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:33:29.695921+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:33:29.695934+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:33:29.695942+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:33:29.695961+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:29.695963+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:29.696261+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:29.696611+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:29.696913+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:29.697424+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:29.697569+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:29.697873+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:29.698088+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:29.698717+00:00", "trade", 11.08, 10.0]
["2026-09-16T18:33:29.698849+00:00", "trade", 11.08, 11.0]
["2026-09-16T18:33:29.703592+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:29.703668+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:29.704914+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:29.707948+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:29.707977+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:29.709677+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:29.730946+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:29.730972+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:29.737287+00:00", "trade", 11.085, 539.0]
["2026-09-16T18:33:29.739748+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:29.747080+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:29.780424+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:29.999907+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.011617+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.026555+00:00", "trade", 11.0877, 5.0]
["2026-09-16T18:33:30.051926+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.055651+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.062360+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.062687+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.081515+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.127178+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.181732+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.182248+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.182257+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.182300+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.182758+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.185526+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.191562+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.191967+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.192012+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.192068+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.194695+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.200514+00:00", "trade", 11.0942, 100.0]
["2026-09-16T18:33:30.204702+00:00", "trade", 11.085, 200.0]
["2026-09-16T18:33:30.251946+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.252423+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.339186+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.349375+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.394063+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.413372+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.440853+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.444786+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.502689+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.546731+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.547176+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.555018+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.556021+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.556098+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.556199+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.556957+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.557375+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.557446+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.560228+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.560712+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.625141+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.825900+00:00", "trade", 11.09, 200.0]
["2026-09-16T18:33:30.825992+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.826006+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.826013+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.826025+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.826032+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.826039+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.826265+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.826280+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:30.826335+00:00", "trade", 11.09, 14.0]
["2026-09-16T18:33:30.826335+00:00", "trade", 11.09, 12.0]
["2026-09-16T18:33:30.826363+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:33:30.826364+00:00", "trade", 11.09, 18.0]
["2026-09-16T18:33:30.826368+00:00", "quote", 11.08, 11.1]
["2026-09-16T18:33:30.826376+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:30.826383+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:30.826391+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:30.826397+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:30.826403+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:30.826411+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:30.826418+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:30.826425+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:30.826435+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:30.826443+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:30.826456+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:30.826463+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:30.826470+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:30.826476+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:30.826490+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:30.826504+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:30.826634+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:30.826743+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:30.826908+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:30.826933+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:30.826971+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:30.826981+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:30.827054+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:30.827475+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:30.827531+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:30.828346+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:30.829309+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:30.829782+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:30.847167+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:30.856628+00:00", "trade", 11.0901, 451.0]
["2026-09-16T18:33:30.856674+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:30.887197+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:30.888514+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:30.951644+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:30.952563+00:00", "trade", 11.1, 10.0]
["2026-09-16T18:33:30.952927+00:00", "trade", 11.1, 10.0]
["2026-09-16T18:33:31.010839+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:31.102358+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:31.102524+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:31.102606+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:31.102896+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:31.102920+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:31.103590+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:33:31.103600+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:33:31.103606+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:33:31.103622+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:33:31.103635+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:33:31.103691+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:31.104189+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:31.104204+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:31.104218+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:31.104241+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:31.104256+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:31.104864+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:31.104909+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:31.105052+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:31.105173+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:31.105559+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:31.107395+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:31.107841+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:31.110643+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:31.111487+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:31.111502+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:31.112464+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:31.112475+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:31.500769+00:00", "trade", 11.0664, 1.0]
["2026-09-16T18:33:31.637937+00:00", "trade", 11.0899, 500.0]
["2026-09-16T18:33:31.798452+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:31.798919+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:31.809364+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:31.809390+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:31.830004+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:31.855243+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:32.243534+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:32.412999+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:32.413179+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:32.424201+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:32.457576+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:32.515096+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:32.515437+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:32.515807+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:32.515881+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:32.516129+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:32.516565+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:32.516585+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:32.517897+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:32.520126+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:32.520369+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:32.524643+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:32.528089+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:32.561271+00:00", "trade", 11.09, 28.0]
["2026-09-16T18:33:32.562231+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:32.569494+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:33:32.569514+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:33:32.569550+00:00", "trade", 11.09, 12.0]
["2026-09-16T18:33:32.569589+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:32.569596+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:32.569604+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:32.569611+00:00", "trade", 11.09, 588.0]
["2026-09-16T18:33:32.569611+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:32.569618+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:32.569640+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:32.569646+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:32.569653+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:32.569735+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:32.569742+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:33:32.569750+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:33:32.569757+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:33:32.569764+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:33:32.569770+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:33:32.569777+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:33:32.569791+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:33:32.569798+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:33:32.569820+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:33:32.569832+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:33:32.569845+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:33:32.569851+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:33:32.569922+00:00", "trade", 11.09, 422.0]
["2026-09-16T18:33:32.569922+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:33:32.569968+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.569998+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.570562+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.570832+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.571757+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.573678+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.574515+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.574728+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.575289+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.575486+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.580469+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.580597+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.582483+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.582752+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.594001+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.594027+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.604769+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.604793+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.604909+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.605680+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.614045+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.614067+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.616470+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.616507+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.616527+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.616552+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.617047+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.617066+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.617439+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.617446+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.617739+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.617841+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.617873+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.617887+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.618366+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.618393+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.624256+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.654322+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.654594+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.654601+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.654622+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.672183+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.740598+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.817795+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.818304+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.822652+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.822757+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.823110+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.836959+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.840329+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.848308+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.859378+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.860315+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.867781+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.912738+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.918157+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.918613+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:33:32.918639+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.918712+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.918779+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.919559+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.919588+00:00", "trade", 11.1, 2.0]
["2026-09-16T18:33:32.919747+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.920093+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.921108+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.921688+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.924563+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.927206+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.929245+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.930009+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.930443+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:33:32.936085+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.936480+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.940527+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.940552+00:00", "trade", 11.1, 74.0]
["2026-09-16T18:33:32.940888+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:33:32.943682+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.948712+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:32.953018+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:33:32.953028+00:00", "trade", 11.1, 648.0]
["2026-09-16T18:33:32.953033+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.000455+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.394119+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.394134+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.394208+00:00", "trade", 11.1, 72.0]
["2026-09-16T18:33:33.394211+00:00", "trade", 11.1, 68.0]
["2026-09-16T18:33:33.394211+00:00", "trade", 11.1, 300.0]
["2026-09-16T18:33:33.394211+00:00", "trade", 11.1, 60.0]
["2026-09-16T18:33:33.394544+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.394618+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.403320+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.441654+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.441747+00:00", "trade", 11.1, 900.0]
["2026-09-16T18:33:33.441747+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.441795+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.441803+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.441810+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.441817+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.441824+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.441837+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.441844+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.441851+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.441859+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.441867+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.441873+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.442100+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.442153+00:00", "trade", 11.1, 75.0]
["2026-09-16T18:33:33.442156+00:00", "trade", 11.1, 6.0]
["2026-09-16T18:33:33.442192+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.442321+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.442347+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.443247+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.445367+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.449284+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.452024+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.454421+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.455695+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.456780+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.461024+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.464446+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.465280+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.466465+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.468406+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.470061+00:00", "trade", 11.095, 539.0]
["2026-09-16T18:33:33.471129+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.471339+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.472703+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.475597+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.495003+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.506588+00:00", "trade", 11.095, 450.0]
["2026-09-16T18:33:33.509318+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.509351+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.512973+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.528005+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.528089+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.528223+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.528799+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.529496+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.529503+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.536281+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.538255+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.538741+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.539183+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.552280+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.554227+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.555997+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.556768+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.557273+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.557291+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.557301+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.558012+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.565665+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.579831+00:00", "trade", 11.095, 100.0]
["2026-09-16T18:33:33.584892+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.585678+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.588607+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.597201+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.609601+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.610942+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.618033+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.618614+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.630695+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.679388+00:00", "trade", 11.095, 200.0]
["2026-09-16T18:33:33.682575+00:00", "trade", 11.095, 250.0]
["2026-09-16T18:33:33.869684+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.871039+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.871174+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.875047+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.875583+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.875779+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.878682+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.878693+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.882443+00:00", "trade", 11.1, 737.0]
["2026-09-16T18:33:33.882526+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.882532+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.882887+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.883006+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.883024+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.883140+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.883166+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.883407+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.883425+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.883864+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.883882+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.884341+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.888910+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.923367+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.925314+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.929388+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.939510+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.939670+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.951042+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.951770+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.951790+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.956349+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.985943+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.986639+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.993314+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:33.993767+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.042126+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.044386+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.065956+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.077514+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.139913+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.240249+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.264586+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.273639+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.273691+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.440975+00:00", "trade", 11.095, 500.0]
["2026-09-16T18:33:34.448709+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.448735+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.449240+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.453072+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.518350+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.518374+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.518786+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.518907+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.519287+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.574465+00:00", "trade", 11.095, 22.0]
["2026-09-16T18:33:34.594515+00:00", "trade", 11.0685, 1.0]
["2026-09-16T18:33:34.742099+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.742272+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.742443+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.742631+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.743240+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.743858+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.750519+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.798312+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.823840+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.842680+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.843128+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.845888+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.852783+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.853298+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.856024+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.909275+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.915871+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.916944+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.917033+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.917450+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.917476+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.918406+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.919304+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.919613+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.928152+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.928392+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.967713+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.967756+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.967780+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:34.968262+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:35.006017+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:35.006227+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:35.017945+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:35.028980+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:35.039669+00:00", "trade", 11.09, 10.0]
["2026-09-16T18:33:35.135514+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:35.135543+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:35.207981+00:00", "trade", 11.0921, 35.0]
["2026-09-16T18:33:35.232530+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:35.304081+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:35.304115+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:35.304126+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:35.304126+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:35.304164+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:35.304520+00:00", "quote", 11.08, 11.1]
["2026-09-16T18:33:35.304529+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.304540+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.304546+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.304554+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.304560+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.304566+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.304573+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.304579+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.304594+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.304614+00:00", "trade", 11.09, 3.0]
["2026-09-16T18:33:35.304997+00:00", "trade", 11.08, 10.0]
["2026-09-16T18:33:35.305275+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.305296+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.305313+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.305504+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.305709+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.306321+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.306335+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.306837+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.306849+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.338576+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.357126+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.371635+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:33:35.372134+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.497505+00:00", "trade", 11.0872, 1.0]
["2026-09-16T18:33:35.506596+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.514591+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.514844+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.516426+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.552018+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.578126+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.578718+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.578903+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.578931+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.593784+00:00", "trade", 11.085, 8.0]
["2026-09-16T18:33:35.595465+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.595917+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.604215+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.604384+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.604720+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.605551+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.611027+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.611228+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.621983+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.622396+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.623678+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.624770+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.645870+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.684362+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.685024+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.685217+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.698097+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.807354+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.807654+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.808051+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.808100+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.812769+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.824399+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.824872+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.840404+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.909958+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.912748+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.916364+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.932579+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:35.944590+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.029054+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.136953+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.217751+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.324177+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.334759+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.334793+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.334820+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.376066+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.451597+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.451629+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.452455+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.576860+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.655116+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.655143+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.677346+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.681919+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.681952+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.694005+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.798684+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.887730+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.887759+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.888524+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.899399+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.899489+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.901430+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.902305+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.902603+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.903196+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.905813+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.907242+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.907351+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.911950+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.912548+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.914446+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.914470+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.916381+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.916434+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.919239+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.919447+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.919659+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.930821+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.931493+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.932179+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.933692+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.935644+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.935670+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.936356+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.949801+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.984086+00:00", "trade", 11.085, 100.0]
["2026-09-16T18:33:36.984720+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.985294+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.985338+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.985590+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:36.987876+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:33:36.987895+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:33:36.987916+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:33:36.987931+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:36.987940+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:36.987948+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:36.988813+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:36.989047+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:36.989055+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:36.989902+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:36.990849+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:36.992402+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:36.993840+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:36.993986+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:36.994000+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:36.994059+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:36.995381+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:36.995777+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:36.995883+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:36.999220+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:36.999863+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.009739+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.010375+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.012359+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.017674+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.017864+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.025746+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.026425+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.037713+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.038242+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.038774+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.047489+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.049211+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.064516+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.065245+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.069861+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.094324+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.106162+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.116719+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.116988+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.127351+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.137945+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.142412+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.226174+00:00", "trade", 11.07, 33.0]
["2026-09-16T18:33:37.363327+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.380534+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.381246+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.393324+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.393348+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.394915+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.395513+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.395522+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.439833+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.440671+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.446071+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.450018+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.455789+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.456836+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.457189+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.484008+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.497074+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.497436+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.497524+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.497580+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.497724+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.497949+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.511452+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.518627+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.524752+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.525132+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.538744+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.542313+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.560478+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.560536+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.569366+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.569394+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.569964+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.570029+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.575159+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.575800+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.576262+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.619783+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.619812+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.619918+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.620263+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.620322+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.623175+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.623635+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.628548+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.635745+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.652741+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.653994+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.655458+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.655752+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.670149+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.693255+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.693523+00:00", "trade", 11.07, 10.0]
["2026-09-16T18:33:37.693693+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.695083+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.696199+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:37.702509+00:00", "quote", 11.06, 11.08]
["2026-09-16T18:33:37.702586+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.702602+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.702610+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.702665+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.702681+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.702688+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.702711+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.702725+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.702736+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.702790+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.702923+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.703770+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.704102+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.704306+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.705358+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.706241+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.709652+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.714354+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.715309+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.716202+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.716722+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.723898+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.723942+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.723964+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.723975+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.724019+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.725136+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.736262+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.755798+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.794577+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.795154+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.800699+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.815144+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.815707+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.818496+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.818533+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.818872+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.820029+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.824772+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.825036+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.825068+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.825097+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.825350+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.841578+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.851365+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.928483+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.929039+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.929135+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.929142+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.929544+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.930277+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.930589+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.931121+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.931137+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.934462+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.936891+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.972459+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.974644+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.976435+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.977527+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.985197+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:37.986776+00:00", "trade", 11.065, 648.0]
["2026-09-16T18:33:37.987116+00:00", "trade", 11.065, 575.0]
["2026-09-16T18:33:37.993077+00:00", "trade", 11.065, 539.0]
["2026-09-16T18:33:38.103988+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.104758+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.106961+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.108005+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.108454+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.108659+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.114379+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.120179+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.177985+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.182101+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.188288+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.193555+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.197630+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.223805+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.224119+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.224288+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.224435+00:00", "trade", 11.07, 2.0]
["2026-09-16T18:33:38.224499+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.224858+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.224874+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.225430+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.226092+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.226102+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.227304+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.228215+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.229340+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.230809+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.231963+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.234432+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.298690+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.401192+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.402409+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.403420+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.403636+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.422876+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.431484+00:00", "trade", 11.065, 100.0]
["2026-09-16T18:33:38.432182+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.432276+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.448796+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.450510+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.457655+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.457667+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.458355+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.461209+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.465595+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.468427+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.501569+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.502049+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.502157+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.505605+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.512432+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.563897+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.589660+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.589758+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.590895+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.595019+00:00", "trade", 11.0939, 100.0]
["2026-09-16T18:33:38.668100+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.679670+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.680557+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.694395+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.694603+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.695083+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.745660+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.745798+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.746375+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.750544+00:00", "trade", 11.065, 350.0]
["2026-09-16T18:33:38.751048+00:00", "trade", 11.065, 700.0]
["2026-09-16T18:33:38.752650+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.754221+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.758277+00:00", "trade", 11.065, 350.0]
["2026-09-16T18:33:38.761311+00:00", "trade", 11.065, 350.0]
["2026-09-16T18:33:38.764990+00:00", "trade", 11.065, 100.0]
["2026-09-16T18:33:38.779785+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.801294+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.888777+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.893819+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.898151+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.903116+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.921145+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.921493+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.939159+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.939812+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.940745+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.948010+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.973387+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.973513+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.974359+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.980969+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.981628+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.981914+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:38.982557+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.013674+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.013801+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.014010+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.015255+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.016029+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.017669+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.017707+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.026621+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.054613+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.056675+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.057145+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.062926+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.064621+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.066958+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.067581+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.070851+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.070998+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.071595+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.071699+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.074051+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.074118+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.086849+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.130841+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.157021+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.159176+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.159724+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.160664+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.160675+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.161144+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.228733+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.238544+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.239069+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.239632+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.239650+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.239663+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.240241+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.241496+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.241854+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.250746+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.289579+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.290481+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.304543+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.304632+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.304640+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.306093+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.357630+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.358182+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.358647+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.359882+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.360646+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.360729+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.361029+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.361301+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.361762+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.364591+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.375538+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.376547+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.376685+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.378223+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.381215+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.381594+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.398627+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.520445+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.520487+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.548773+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.548797+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.559702+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.567172+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.573477+00:00", "trade", 11.0699, 2700.0]
["2026-09-16T18:33:39.628474+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.628501+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.702211+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.702521+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.708471+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.708984+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.713184+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.713939+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.714975+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.722364+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.726079+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.732430+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.732599+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.773698+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.774001+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.778768+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.830744+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.907848+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:39.936064+00:00", "trade", 11.065, 140.0]
["2026-09-16T18:33:40.014100+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.114787+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.128028+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.235058+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.235633+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.235645+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.235730+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.236153+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.236175+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.236187+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.236196+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.236674+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.242787+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.243934+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.246152+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.246366+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.256789+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.256936+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.257153+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.257238+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.258488+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.265213+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.269101+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.366208+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.385714+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.386935+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.388520+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.394320+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.394445+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.394556+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.394638+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.396063+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.396877+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.426350+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.426390+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.426689+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.426916+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.427274+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.438169+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.438175+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.438380+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.438648+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.438837+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.498942+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.499387+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.499424+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.499731+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.527309+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.527372+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.527614+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.578293+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.578684+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.578773+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.578812+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.579236+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.579727+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.667607+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.693999+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.695445+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.695798+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.695900+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.696305+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.696432+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.696440+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.696593+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.698773+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.699205+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.700672+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.705281+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.705788+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.711921+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.712383+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.713350+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.714008+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.714050+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.723663+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.723956+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.794538+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.794623+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.814258+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.814537+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.893641+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.900622+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.900664+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.901125+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.901136+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.945776+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.946950+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.956367+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:40.992415+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.027030+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.031656+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.032154+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.034975+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.034987+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.040578+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.049205+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.049217+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.091332+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.091800+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.132799+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.138014+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.138521+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.154229+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.154727+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.165680+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.165721+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.177157+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.177850+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.177874+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.178309+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.178320+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.178770+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.201285+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.201299+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.202201+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.208342+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.215035+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.224317+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.245138+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.247022+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.546456+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.547192+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.547549+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.559016+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.559487+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.572022+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.646413+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.646751+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.648483+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.648942+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.665169+00:00", "trade", 11.06, 10.0]
["2026-09-16T18:33:41.665956+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.666414+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.676679+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.696626+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.697463+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.699838+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.700346+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.792999+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.793474+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.793529+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.794006+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.794433+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.850237+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.866864+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.867931+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.869309+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.870782+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.883495+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.883544+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.884868+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.886298+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.887350+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.887364+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.888308+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.888573+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.888873+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.889033+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.902913+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.903329+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.977521+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.978837+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:41.978883+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:42.149921+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:42.416986+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:42.417000+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:42.427000+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:42.428524+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:42.433277+00:00", "trade", 11.065, 400.0]
["2026-09-16T18:33:42.439519+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:42.447874+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:42.475297+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:42.508596+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:42.510101+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:42.510356+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:42.510629+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:42.516284+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:42.527403+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:42.527472+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:42.541083+00:00", "trade", 11.07, 700.0]
["2026-09-16T18:33:42.620021+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:42.620022+00:00", "trade", 11.07, 300.0]
["2026-09-16T18:33:42.620057+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:33:42.620070+00:00", "trade", 11.07, 200.0]
["2026-09-16T18:33:42.620111+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:42.620117+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:42.620123+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:42.620138+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:42.620145+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:42.620151+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:42.620158+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:42.620165+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:42.620172+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:42.620179+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:42.620187+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:42.620192+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:42.620194+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:42.620200+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:42.620206+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:42.620213+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:42.620219+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:42.620226+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:42.620232+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:42.620238+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:42.620245+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:42.620253+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:42.620260+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:42.620267+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:42.620273+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:42.620282+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:42.620297+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:42.620303+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:42.620316+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:42.620336+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:42.620410+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:42.620508+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:42.620525+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:42.620867+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:42.620947+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:42.620977+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:42.621475+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:42.621477+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:42.621816+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:42.622500+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:42.624865+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:42.624932+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:42.626646+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:42.649260+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:42.660238+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:42.677892+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:42.767330+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:42.923210+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:42.975643+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:42.992773+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:43.010299+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:43.010780+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:43.017764+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:43.047886+00:00", "trade", 11.075, 10.0]
["2026-09-16T18:33:43.096948+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:43.097402+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:43.114563+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:43.118725+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:43.119597+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:43.122684+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:43.143134+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:43.303789+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:43.303813+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:43.304380+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:43.304470+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:43.307028+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:43.307054+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:43.311906+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:43.330682+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:43.330712+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:43.377843+00:00", "trade", 11.0777, 5.0]
["2026-09-16T18:33:43.382253+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:43.493831+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:43.494546+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:43.500274+00:00", "trade", 11.0999, 4.0]
["2026-09-16T18:33:43.502813+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:43.503211+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:43.503491+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:43.503500+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:43.503706+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:43.507699+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:43.514954+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:43.515397+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:43.515587+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:43.547157+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:43.547447+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:43.547950+00:00", "trade", 11.07, 200.0]
["2026-09-16T18:33:43.547960+00:00", "trade", 11.07, 200.0]
["2026-09-16T18:33:43.547965+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:33:43.548023+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:43.548039+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:43.548046+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:43.548053+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:43.548059+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:43.548065+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:43.548073+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:43.548079+00:00", "trade", 11.07, 600.0]
["2026-09-16T18:33:43.548080+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:43.548081+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:43.548091+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:43.548098+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:43.548112+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:43.548123+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:43.548130+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:43.548137+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:43.548143+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:43.548150+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:43.548156+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:43.548162+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:43.548170+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:43.548176+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:43.548183+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:43.548197+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:43.548235+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:43.548344+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:43.548357+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:43.548409+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:43.548859+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:43.549008+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:43.549452+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:43.552069+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:43.552154+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:43.555447+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:43.555750+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:43.564571+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:43.574433+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:43.580770+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:43.580783+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:43.599778+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:43.610083+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:43.800522+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:43.817362+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.124140+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.124221+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.124295+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.124731+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.124775+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.124790+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.125445+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.125870+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.126421+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.134708+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.139269+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.144858+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.164946+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.164957+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.165550+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.166495+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.174847+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.189700+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.210932+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.210986+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.211481+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.212084+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.214284+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.302768+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.303221+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.303331+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.303546+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.303777+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.316589+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.316601+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.317132+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.317478+00:00", "quote", 11.06, 11.08]
["2026-09-16T18:33:44.317494+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:44.317502+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:44.317525+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:44.317775+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:44.317806+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:44.318161+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:44.318263+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:44.318515+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:44.318581+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:44.318671+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:44.318677+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:44.318683+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:44.318690+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:44.318703+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:44.318724+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:44.318738+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:44.318745+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:44.318751+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:44.318757+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:44.318763+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:44.318770+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:44.318773+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:33:44.318776+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:44.318782+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:44.318789+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:44.318795+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:44.318802+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:44.318807+00:00", "trade", 11.07, 300.0]
["2026-09-16T18:33:44.318808+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:33:44.318808+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:44.318860+00:00", "trade", 11.07, 1.0]
["2026-09-16T18:33:44.319044+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:44.319112+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:44.319219+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:44.319273+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:44.319426+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:44.319600+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:44.319623+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:44.319655+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:44.319668+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:44.319770+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:44.319937+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:44.320005+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:44.320457+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:44.323692+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:44.323759+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:44.328629+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:44.338985+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:44.350845+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:44.350852+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:44.390275+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:44.390283+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:44.390289+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:44.390296+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:44.390303+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:44.390379+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.390626+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.390788+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.390801+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.390814+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.390831+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.390842+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.390985+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.391057+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.391357+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.391486+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.391579+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.396284+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.423861+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.456345+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.492415+00:00", "trade", 11.065, 200.0]
["2026-09-16T18:33:44.500278+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.506955+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.506971+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.507045+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.507450+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.507498+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.508040+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.520668+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.521184+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.525931+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.542065+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.577831+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.578521+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.583914+00:00", "trade", 11.065, 10.0]
["2026-09-16T18:33:44.608544+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.608623+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.609345+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.622434+00:00", "trade", 11.07, 15.0]
["2026-09-16T18:33:44.654553+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.670880+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.748373+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.780580+00:00", "trade", 11.065, 10.0]
["2026-09-16T18:33:44.844005+00:00", "trade", 11.0623, 4.0]
["2026-09-16T18:33:44.866579+00:00", "trade", 11.0683, 3831.0]
["2026-09-16T18:33:44.869097+00:00", "trade", 11.065, 1.0]
["2026-09-16T18:33:44.893076+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.893543+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.893614+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.894217+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.928213+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.928387+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:44.928825+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:45.020075+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:45.020623+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:45.020753+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:45.020781+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:45.020789+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:45.020814+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:45.020819+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.020826+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.020851+00:00", "trade", 11.07, 300.0]
["2026-09-16T18:33:45.020971+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.021483+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.022045+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.022067+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.022263+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.022346+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.022523+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.042383+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.043391+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.045659+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.051586+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.177364+00:00", "trade", 11.08, 10.0]
["2026-09-16T18:33:45.280654+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.281620+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.281898+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.285477+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.291052+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.387159+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.458508+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.458765+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.520882+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.553498+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.554339+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.554353+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.554440+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.556003+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.560010+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.564401+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.564920+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.566008+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.568850+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.614472+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.614915+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.650090+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.715177+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.805464+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.811302+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.811758+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.868101+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.868139+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.868479+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.868631+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.869824+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.967848+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.968028+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.968878+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.968923+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.969302+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:45.998691+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.012955+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.013457+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.018692+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.024136+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.028551+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.095770+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.096234+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.096606+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.096632+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.097782+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.102289+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.103128+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.211352+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.211423+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.212360+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.212375+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.212401+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.212411+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.212909+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.212978+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.212988+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.213332+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.213511+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.213528+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.213771+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.213786+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.213820+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.213847+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.214401+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.214580+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.215367+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.215524+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.216411+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.216425+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.216924+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.216932+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.217580+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.217589+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.224705+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.225463+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.245805+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.246591+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.253292+00:00", "trade", 11.075, 450.0]
["2026-09-16T18:33:46.308087+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.435224+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.581458+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.581484+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.581519+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.581543+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.582124+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.774109+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.790902+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.798292+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.799795+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.802108+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.803837+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.814006+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.842798+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.842824+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.843475+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.864501+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.879920+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.999084+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:46.999110+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.000010+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.092098+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.092181+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.092747+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.092777+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.098817+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.098845+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.099745+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.100976+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.155066+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.157172+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.333639+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.333664+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.334427+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.354478+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.383161+00:00", "trade", 11.0712, 1300.0]
["2026-09-16T18:33:47.421498+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.423143+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.427409+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.436327+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.439191+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.440581+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.440912+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.441411+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.441869+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.441909+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.451420+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.490614+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.683305+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.710834+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.711889+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.721467+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.756770+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.757270+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.774271+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.774326+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.774366+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.774431+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.774689+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:33:47.774698+00:00", "quote", 11.06, 11.08]
["2026-09-16T18:33:47.774707+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.774718+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.774724+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.774731+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.774738+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.774744+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.774750+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.774756+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.774762+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.774769+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.774775+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.774781+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.774789+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.774795+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.774809+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.774816+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.774823+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.774830+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.774836+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.774855+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.774861+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.774868+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.774874+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.775090+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.775270+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.775497+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.775908+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.775985+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.778365+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.778372+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.779723+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.794736+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.795105+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.795468+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.797414+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.800320+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.800707+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.809495+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.809508+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.810301+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.811329+00:00", "trade", 11.07, 75.0]
["2026-09-16T18:33:47.811538+00:00", "trade", 11.07, 150.0]
["2026-09-16T18:33:47.811572+00:00", "trade", 11.07, 226.0]
["2026-09-16T18:33:47.811696+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.812258+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.812292+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.812706+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.824811+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.845004+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.845713+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:33:47.845762+00:00", "quote", 11.06, 11.08]
["2026-09-16T18:33:47.845804+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.845865+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:47.846072+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:47.846191+00:00", "trade", 11.07, 120.0]
["2026-09-16T18:33:47.846679+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:47.846703+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:33:47.846766+00:00", "trade", 11.07, 5.0]
["2026-09-16T18:33:47.846787+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:33:47.846788+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.846833+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.846925+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.846966+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.847189+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.847195+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.847209+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.847222+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.847243+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.847378+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.847660+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.847736+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.856494+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.866702+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.877124+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.877131+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.896937+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.900886+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.900915+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.970022+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.970257+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.970700+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.970932+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.971002+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.971230+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.971333+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.971597+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.975207+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:47.976223+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.055796+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.066111+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.067575+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.067726+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.067734+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.069564+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.070175+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.074395+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.074541+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.085057+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.085790+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.086073+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.088276+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.096293+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.304850+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.304878+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.305587+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.305594+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.305613+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.333281+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.516493+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.516519+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.517104+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.524994+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.535337+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.535363+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.535609+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.551273+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.708644+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.714060+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.714096+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.762490+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.762506+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.762895+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.763488+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.764072+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.764859+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.765491+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.765584+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.766179+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.770370+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.779158+00:00", "trade", 11.08, 6.0]
["2026-09-16T18:33:48.849269+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.849317+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.849835+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.851312+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.851890+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.853948+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.858019+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.916482+00:00", "trade", 11.075, 10.0]
["2026-09-16T18:33:48.916895+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.927949+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.929706+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.929718+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.929719+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:33:48.929740+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.929747+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.929754+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.929760+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.929767+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.929780+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.930297+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.931047+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:48.937979+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:49.473567+00:00", "trade", 11.07, 10.0]
["2026-09-16T18:33:49.474090+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:49.474118+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:49.474833+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:49.474883+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:49.492362+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:49.492368+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:49.492876+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:49.686334+00:00", "trade", 11.08, 6.0]
["2026-09-16T18:33:49.686337+00:00", "trade", 11.08, 94.0]
["2026-09-16T18:33:49.686354+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:49.686357+00:00", "trade", 11.075, 100.0]
["2026-09-16T18:33:49.686357+00:00", "trade", 11.08, 1400.0]
["2026-09-16T18:33:49.686358+00:00", "trade", 11.08, 200.0]
["2026-09-16T18:33:49.686359+00:00", "trade", 11.08, 200.0]
["2026-09-16T18:33:49.686361+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:49.686366+00:00", "trade", 11.08, 700.0]
["2026-09-16T18:33:49.686366+00:00", "trade", 11.08, 200.0]
["2026-09-16T18:33:49.686366+00:00", "trade", 11.08, 2600.0]
["2026-09-16T18:33:49.686368+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:33:49.686368+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:49.686374+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:49.686377+00:00", "trade", 11.08, 1.0]
["2026-09-16T18:33:49.686382+00:00", "trade", 11.08, 1.0]
["2026-09-16T18:33:49.686416+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:49.686423+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:49.686429+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:49.686443+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:49.686450+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:49.686457+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:49.686463+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:49.686470+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:49.686476+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:49.686482+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:49.686496+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:49.686655+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:49.686663+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:49.686669+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:49.686676+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:49.686683+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:49.686690+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:49.686696+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:49.686703+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:49.686710+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:49.686712+00:00", "trade", 11.08, 200.0]
["2026-09-16T18:33:49.686713+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:33:49.686715+00:00", "trade", 11.08, 200.0]
["2026-09-16T18:33:49.686717+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:49.686722+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:33:49.686724+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:49.686730+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:49.686744+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:49.686751+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:49.686758+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:49.686765+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:49.686771+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:49.686799+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:33:49.686814+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:49.686826+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:49.686833+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:33:49.686881+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:33:49.686885+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:33:49.686889+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:33:49.686897+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:33:49.686905+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:33:49.686911+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:33:49.686916+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:33:49.686918+00:00", "trade", 11.08, 25.0]
["2026-09-16T18:33:49.686918+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:33:49.686926+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:33:49.686933+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:33:49.686935+00:00", "trade", 11.08, 75.0]
["2026-09-16T18:33:49.686937+00:00", "trade", 11.08, 66.0]
["2026-09-16T18:33:49.686937+00:00", "trade", 11.08, 500.0]
["2026-09-16T18:33:49.686939+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.686940+00:00", "trade", 11.08, 200.0]
["2026-09-16T18:33:49.686940+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.686942+00:00", "trade", 11.08, 200.0]
["2026-09-16T18:33:49.686944+00:00", "trade", 11.08, 75.0]
["2026-09-16T18:33:49.686947+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.686954+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.686961+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.686975+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.686981+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.686988+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.686995+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.687002+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.687016+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.687066+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.687172+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.687217+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.687320+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.687338+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.687382+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.687409+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.687433+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.687495+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.687524+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.687534+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.688032+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.688253+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.688742+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.688766+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.688826+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.688871+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.689272+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.689273+00:00", "trade", 11.08, 32.0]
["2026-09-16T18:33:49.689317+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.689943+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.691171+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.696181+00:00", "trade", 11.08, 5.0]
["2026-09-16T18:33:49.696474+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.700074+00:00", "trade", 11.08, 5.0]
["2026-09-16T18:33:49.700214+00:00", "trade", 11.08, 11.0]
["2026-09-16T18:33:49.709096+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.709110+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.709275+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.709801+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.709884+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.710075+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.712212+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.712780+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.712788+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.713855+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.717026+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.717444+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.720469+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.768126+00:00", "trade", 11.085, 300.0]
["2026-09-16T18:33:49.873198+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.920240+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.920739+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.920999+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.925716+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.926790+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.937435+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.952443+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.952930+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.953209+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.953557+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.967296+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.967746+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.968255+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:49.969069+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:50.153700+00:00", "trade", 11.085, 1600.0]
["2026-09-16T18:33:50.255172+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:50.255200+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:50.255611+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:50.255722+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:50.256244+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:50.373233+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:50.373264+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:50.374943+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:50.388664+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:50.528236+00:00", "trade", 11.084, 38.0]
["2026-09-16T18:33:50.560740+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:50.567425+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:50.684745+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:50.684898+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:50.685340+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:50.726994+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:50.727149+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:50.729484+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:50.944697+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:50.991747+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:50.992691+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:51.008887+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:51.009604+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:51.154926+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:51.158054+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:51.165619+00:00", "trade", 11.09, 2.0]
["2026-09-16T18:33:51.166103+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:51.166109+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:51.175449+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:51.175513+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:51.175776+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:51.176250+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:51.176322+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:51.247687+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:51.247695+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:51.291427+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:51.295615+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:51.314038+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:51.579951+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:51.669095+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:51.670064+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:51.671992+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:51.714366+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:51.716677+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:51.874977+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:51.875010+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:51.908151+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:51.908183+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:51.911763+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:51.929452+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:51.935777+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.029335+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.035672+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.035684+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.035969+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.039980+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.040453+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.041507+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.041855+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.045691+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.091532+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.099510+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.099983+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.100015+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.100432+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.113037+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.119804+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.123291+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.123765+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.173325+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.173894+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.173933+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.173960+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.174052+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.174436+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.175346+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.175807+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.251558+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.252827+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.267255+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.267879+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.268015+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.268712+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.269496+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.270213+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.270250+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.270367+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.271290+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.271296+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.273234+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.275711+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.277730+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.344391+00:00", "trade", 11.0899, 451.0]
["2026-09-16T18:33:52.378619+00:00", "trade", 11.09, 10.0]
["2026-09-16T18:33:52.379390+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.379689+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.400232+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.400760+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.400772+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.401212+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.441822+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.442419+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.442578+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.443598+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.444300+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.447365+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.452357+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.458071+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.478884+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.522278+00:00", "trade", 11.09, 450.0]
["2026-09-16T18:33:52.524921+00:00", "trade", 11.085, 4.0]
["2026-09-16T18:33:52.564848+00:00", "trade", 11.0898, 450.0]
["2026-09-16T18:33:52.578444+00:00", "trade", 11.085, 100.0]
["2026-09-16T18:33:52.590388+00:00", "trade", 11.09, 200.0]
["2026-09-16T18:33:52.590394+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:33:52.590472+00:00", "trade", 11.09, 2.0]
["2026-09-16T18:33:52.590473+00:00", "trade", 11.09, 17.0]
["2026-09-16T18:33:52.590505+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.590511+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.590518+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.590526+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.590533+00:00", "trade", 11.09, 260.0]
["2026-09-16T18:33:52.590533+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.590534+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.590539+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.590541+00:00", "trade", 11.09, 56.0]
["2026-09-16T18:33:52.590560+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.590566+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:33:52.590573+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:33:52.590577+00:00", "trade", 11.09, 220.0]
["2026-09-16T18:33:52.590579+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:33:52.590593+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:33:52.590600+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:33:52.590607+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:33:52.590614+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:33:52.590622+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:33:52.590629+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:33:52.590643+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:33:52.590649+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:33:52.590662+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:33:52.590669+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:33:52.590677+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:33:52.590748+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.590757+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.590830+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.590865+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.590885+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.591024+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.591024+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.591323+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.591394+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.591562+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.591653+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.591661+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.592036+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.592460+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.592516+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.598014+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.626253+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.691180+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.699363+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.702623+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.724503+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.724705+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.724751+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.724848+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.726808+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.727127+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.727444+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.727601+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.727906+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.728625+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.730853+00:00", "trade", 11.095, 200.0]
["2026-09-16T18:33:52.754188+00:00", "trade", 11.0901, 450.0]
["2026-09-16T18:33:52.787741+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.800716+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.800742+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.805899+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.805927+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.811560+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.823052+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.901782+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.902403+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.902658+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.903745+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.903790+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.903817+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.904371+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.904380+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.904614+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.906751+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.922837+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.923050+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.923801+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.927247+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.927372+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.927563+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:52.944930+00:00", "trade", 11.0901, 450.0]
["2026-09-16T18:33:52.945983+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:53.005709+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:53.007288+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:53.008039+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:53.022304+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:53.117173+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:53.117539+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:53.121579+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:53.193703+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:53.213734+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:53.236001+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:53.466322+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:53.467314+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:53.544949+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:53.545395+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:53.545490+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:53.591656+00:00", "trade", 11.1, 10.0]
["2026-09-16T18:33:53.595562+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:53.635002+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:53.635030+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:53.635053+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:53.669993+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:53.871463+00:00", "trade", 11.0724, 6.0]
["2026-09-16T18:33:53.982713+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:53.982740+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:53.982747+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:53.983428+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:53.984175+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:53.984200+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:53.984228+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:53.984723+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:54.007904+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:54.007981+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:54.021914+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:54.025877+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:54.026941+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:54.046551+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:54.047324+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:54.047353+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:54.050150+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:54.050176+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:54.053255+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:54.099714+00:00", "trade", 11.0729, 3.0]
["2026-09-16T18:33:54.233015+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:54.233328+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:54.233567+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:54.266191+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:54.266219+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:54.266757+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:54.485213+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:54.508317+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:54.508422+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:54.550931+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:54.556261+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:54.556719+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:54.578162+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:54.707972+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:54.738476+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:54.738501+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:54.826802+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.161206+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.164142+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.176610+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.176888+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.176917+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.177303+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.223845+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.223873+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.224397+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.279230+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.289653+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.588011+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.622014+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.622061+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.622367+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.622462+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.623626+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.623732+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.623767+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.623936+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.623966+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.624047+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.624092+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.624448+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.624566+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.624620+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.625263+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.626116+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.626819+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.627315+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.627989+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.628549+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.632184+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.637108+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.637235+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.638426+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.639917+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.639936+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.685471+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.685921+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.685928+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.686113+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.686304+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.686496+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.689335+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.863341+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.865530+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:55.949974+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:56.016985+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:56.017318+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:56.017764+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:56.040311+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:56.040355+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:56.040383+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:56.040901+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:56.062869+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:56.162737+00:00", "trade", 11.0931, 800.0]
["2026-09-16T18:33:56.167594+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:56.168053+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:56.168076+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:56.212043+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:56.212750+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:56.241863+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:56.245827+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:56.248210+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:56.250437+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:56.270608+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:56.273563+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:56.274136+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:56.315276+00:00", "trade", 11.095, 50.0]
["2026-09-16T18:33:56.320270+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:56.757558+00:00", "trade", 11.095, 12.0]
["2026-09-16T18:33:56.797621+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:56.798075+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:56.832707+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:56.834290+00:00", "trade", 11.095, 557.0]
["2026-09-16T18:33:56.834292+00:00", "trade", 11.095, 143.0]
["2026-09-16T18:33:56.834318+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:56.834352+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:56.834358+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:56.834759+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:56.834846+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:56.834853+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:56.834954+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:56.835012+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:56.835026+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:56.835046+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:56.835053+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:56.836515+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:56.910372+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:56.910828+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:56.948548+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.008620+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.009835+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.009909+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.010398+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.011034+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.015530+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.015731+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.018397+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.018841+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.019731+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.050686+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.115237+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.115906+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.116375+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.184316+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.184322+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.184828+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.184846+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.242180+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.242237+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.253152+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.253161+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.253179+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.253621+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.253684+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.255783+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.393133+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.393157+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.393617+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.393774+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.394133+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.394189+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.396110+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.426739+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.427148+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.427327+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.495519+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.496182+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.496625+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.496663+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.516668+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.540299+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.540768+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.540859+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.577238+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.577364+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.577828+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.613367+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.613446+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.613855+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.614102+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.616351+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.736791+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.737150+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.737244+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.737454+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.818716+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.853414+00:00", "trade", 11.0977, 4.0]
["2026-09-16T18:33:57.870152+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.870612+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.875036+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.875522+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.879297+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.906926+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.907295+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.907356+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.907413+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.907427+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.907869+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.907884+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.908239+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.908317+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.917232+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:57.929853+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.016974+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.024273+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.024723+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.024799+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.026070+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.026545+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.072188+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.131852+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.132303+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.132377+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.248556+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.249981+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.255308+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.398798+00:00", "trade", 11.0952, 900.0]
["2026-09-16T18:33:58.412624+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.431303+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.505483+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.506226+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.506255+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.506647+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.506760+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.508329+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.510535+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.510575+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.510672+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.510813+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.513836+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.516272+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.516285+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.516707+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.516859+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.516991+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.518426+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.524693+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.561726+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.561805+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.569836+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.569848+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.570354+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.570481+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.596427+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.596616+00:00", "trade", 11.095, 7100.0]
["2026-09-16T18:33:58.609156+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.609181+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.645066+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.645079+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.645819+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.646180+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.774290+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.774379+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.774396+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.774437+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.775614+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.775742+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.809968+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.809994+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.810735+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.822987+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.839925+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.876307+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:58.971605+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:59.008574+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:59.009042+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:59.029017+00:00", "trade", 11.0972, 50.0]
["2026-09-16T18:33:59.047147+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:59.085672+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:59.180013+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:59.207204+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:59.207235+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:59.522790+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:59.522805+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:59.527891+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:59.529096+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:59.565364+00:00", "trade", 11.095, 270.0]
["2026-09-16T18:33:59.565480+00:00", "trade", 11.095, 1.0]
["2026-09-16T18:33:59.566213+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:59.566675+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:59.570354+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:59.570380+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:59.604659+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:59.626986+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:59.627042+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:59.642176+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:59.642781+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:59.642857+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:59.642900+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:59.643035+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:59.644789+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:59.665226+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:59.665597+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:59.666050+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:59.742042+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:59.781265+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:59.877102+00:00", "trade", 11.0901, 500.0]
["2026-09-16T18:33:59.879322+00:00", "trade", 11.0923, 50.0]
["2026-09-16T18:33:59.970300+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:59.970327+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:33:59.987891+00:00", "trade", 11.095, 2000.0]
["2026-09-16T18:34:00.003928+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:00.314366+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:00.314393+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:00.323840+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:00.354675+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:00.474265+00:00", "trade", 11.0977, 45.0]
["2026-09-16T18:34:00.593095+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:00.593125+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:00.659873+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:00.659879+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:00.659903+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:00.723413+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:00.749719+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:00.831966+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:00.967053+00:00", "trade", 11.0977, 9.0]
["2026-09-16T18:34:00.967558+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:00.972765+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:00.994151+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:01.200446+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:01.200475+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:01.201276+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:01.311985+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:01.311992+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:01.312399+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:01.312468+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:01.312903+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:01.313104+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:01.313382+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:01.315335+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:01.376051+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:01.376614+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:01.457756+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:01.530359+00:00", "trade", 11.095, 6.0]
["2026-09-16T18:34:01.530863+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:01.543558+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:01.545619+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:01.547517+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:01.575480+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:01.575938+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:01.741979+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:01.742846+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:01.742872+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:01.801799+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:01.820884+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:01.824861+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:01.835288+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:01.835392+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:01.836260+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:01.867173+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:01.892435+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:01.896471+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:01.921066+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:01.921786+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:01.989791+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:01.996496+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:01.996979+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:01.997036+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.002127+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.002136+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.002624+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.002680+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.003119+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.004310+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.004339+00:00", "trade", 11.095, 1275.0]
["2026-09-16T18:34:02.004715+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.005130+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.032573+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.033194+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.078098+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.090124+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.106594+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.127271+00:00", "trade", 11.095, 625.0]
["2026-09-16T18:34:02.164283+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.205506+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.206655+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.206692+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.206719+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.209362+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.210283+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.216423+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.216979+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.217003+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.217315+00:00", "trade", 11.095, 300.0]
["2026-09-16T18:34:02.222568+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.222593+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.265869+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.362455+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.362495+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.362521+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.363595+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.463212+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.500355+00:00", "trade", 11.096, 100.0]
["2026-09-16T18:34:02.510855+00:00", "trade", 11.095, 100.0]
["2026-09-16T18:34:02.629772+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.630686+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.631157+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.631186+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.642524+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.713674+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.713692+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.713703+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.715712+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.718614+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.718624+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.719093+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.725431+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.732847+00:00", "trade", 11.095, 100.0]
["2026-09-16T18:34:02.733532+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.733538+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.733925+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.740254+00:00", "trade", 11.093, 100.0]
["2026-09-16T18:34:02.836241+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.923804+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:02.948932+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:03.039489+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:03.159798+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:03.166758+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:03.167698+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:03.179077+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:03.211016+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:03.400447+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:03.400546+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:03.400559+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:03.400892+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:03.401546+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:03.401689+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:03.401912+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:03.443085+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:03.443550+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:03.585550+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:03.704527+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:03.728630+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:03.865661+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:03.870477+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:04.100729+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:04.138612+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:04.138624+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:04.140738+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:04.148087+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:04.148575+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:04.166057+00:00", "trade", 11.1, 1000.0]
["2026-09-16T18:34:04.186680+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:04.186687+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:04.187382+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:04.187831+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:04.188313+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:04.195919+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:04.196602+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:04.196646+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:04.196916+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:04.197054+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:04.197409+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:04.212274+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:04.504828+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:04.527012+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:04.527276+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:04.527285+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:04.527300+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:04.527750+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:04.534428+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:04.535256+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:04.553617+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:04.554179+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:04.559296+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:04.565774+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:04.588339+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:04.588373+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:04.698112+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:04.698387+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:04.900570+00:00", "trade", 11.09, 2.0]
["2026-09-16T18:34:04.901393+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:04.922743+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:04.923076+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:04.923501+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:04.923687+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:04.923699+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:05.016114+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:05.039900+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:05.128112+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:05.309205+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:05.309794+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:05.310674+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:05.313223+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:05.320943+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:05.330966+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:05.330999+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:05.331544+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:05.331660+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:05.341197+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:05.350400+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:05.357010+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:05.357496+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:05.357953+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:05.359894+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:05.359941+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:05.359948+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:05.360296+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:05.360329+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:05.360530+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:05.721326+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:05.914700+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:06.007252+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:06.011455+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:06.011750+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:06.018849+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:06.019498+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:06.021765+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:06.035154+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:06.248417+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:06.248424+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:06.248500+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:06.248856+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:06.368111+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:06.392337+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:06.434077+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:06.434325+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:06.436330+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:06.510869+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:06.513102+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:06.543416+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:06.603375+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:06.786774+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:06.787467+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:07.009753+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:07.030814+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:07.032351+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:07.033433+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:07.033491+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:07.195850+00:00", "trade", 11.09, 2.0]
["2026-09-16T18:34:07.227086+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:07.228305+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:07.228578+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:07.229321+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:07.229983+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:07.297416+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:07.353948+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:07.369110+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:07.369914+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:07.415335+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:07.858353+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:07.858561+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:07.858801+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:07.884058+00:00", "trade", 11.095, 50.0]
["2026-09-16T18:34:07.884807+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:07.884833+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:07.885246+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:07.903601+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:07.903608+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:08.243851+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:08.309704+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:08.309881+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:08.374873+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:08.375156+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:08.375305+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:08.419381+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:08.419961+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:08.422194+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:08.442569+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:08.546299+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:08.627739+00:00", "trade", 11.099, 100.0]
["2026-09-16T18:34:08.724243+00:00", "trade", 11.1, 512.0]
["2026-09-16T18:34:08.724307+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:34:08.724367+00:00", "trade", 11.1, 10.0]
["2026-09-16T18:34:08.878703+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:08.887508+00:00", "trade", 11.1, 500.0]
["2026-09-16T18:34:08.887562+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:08.887568+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:08.887571+00:00", "trade", 11.1, 500.0]
["2026-09-16T18:34:08.887574+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:08.887581+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:08.887589+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:08.887595+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:08.887603+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:08.887610+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:08.887626+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:08.887632+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:08.887639+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:08.887652+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:08.887666+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:08.887683+00:00", "trade", 11.095, 5.0]
["2026-09-16T18:34:08.887686+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:08.887693+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:08.887699+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:08.887706+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:08.887722+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:08.887729+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:34:08.887741+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:34:08.887747+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:34:08.887756+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:34:08.887763+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:34:08.887770+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:34:08.887776+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:34:08.887782+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:34:08.887789+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:34:08.887796+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:34:08.887802+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:34:08.887809+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:34:08.887823+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:34:08.887829+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:34:08.887854+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:34:08.887861+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:34:08.887874+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:34:08.887910+00:00", "trade", 11.1, 552.0]
["2026-09-16T18:34:08.887912+00:00", "trade", 11.1, 552.0]
["2026-09-16T18:34:08.887914+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:34:08.887921+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:08.888150+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:08.888342+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:08.888551+00:00", "trade", 11.105, 111.0]
["2026-09-16T18:34:08.889187+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:08.889700+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:34:08.891450+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:08.891483+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:08.892070+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:08.892156+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:08.892164+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:08.892502+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:08.892533+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:08.892554+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:08.892565+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:08.892594+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:08.892966+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:08.893795+00:00", "trade", 11.1, 11.0]
["2026-09-16T18:34:08.904926+00:00", "trade", 11.1, 10.0]
["2026-09-16T18:34:08.955715+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:08.957271+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:08.957753+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:08.965971+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:08.970162+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:08.971356+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:08.971728+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:08.972218+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:08.972845+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:08.974615+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:08.975375+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:08.975864+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:08.976405+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:08.978351+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:08.979628+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:08.981618+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:08.981676+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:08.981767+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:08.986028+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:08.986321+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:08.986493+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:08.986500+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:08.987253+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:08.987263+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:08.987692+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:08.987985+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:08.995892+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.011648+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.012425+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.012534+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.014555+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.023502+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.023564+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.023881+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.025913+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.027477+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.039474+00:00", "trade", 11.1008, 890.0]
["2026-09-16T18:34:09.039902+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.040256+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.049338+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.154596+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.154616+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.210564+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.211080+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.211106+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.211544+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.211557+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.211979+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.220485+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.312591+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.562150+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.598619+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.598649+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.599213+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.601157+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.619880+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.631505+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.631843+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.632315+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.639288+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.641705+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.642209+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.695876+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.696341+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.696348+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.696791+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.724625+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.726375+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.730269+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.730937+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.730947+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.730977+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.730995+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.766114+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.779180+00:00", "trade", 11.11, 9.0]
["2026-09-16T18:34:09.779860+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.780003+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.784449+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.861406+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.861943+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.861960+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.891976+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.892431+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:09.911155+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.017265+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.018472+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:34:10.020802+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.035319+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.066276+00:00", "trade", 11.105, 400.0]
["2026-09-16T18:34:10.067018+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.114908+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.115453+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.115461+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.115502+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.144443+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.144692+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.145154+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.159815+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.160402+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.160511+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.238266+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.333437+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.529179+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.529192+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.529208+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.529975+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.530302+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.532982+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.536831+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.548625+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.550634+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.560995+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.567286+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.574088+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.574130+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.574199+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.578766+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.583466+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.585205+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.585258+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.585495+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.585697+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.592025+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.621849+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.622306+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.632860+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.636779+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.829599+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.829773+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.830053+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.830113+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.832032+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.832487+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.833258+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.834831+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.848031+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.857933+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.858369+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.858383+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.932812+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.932828+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.968572+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.968645+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.968686+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.968824+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.969073+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:10.969272+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:11.019707+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:11.023863+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:11.032508+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:11.032594+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:11.033793+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:11.097775+00:00", "trade", 11.105, 9500.0]
["2026-09-16T18:34:11.145219+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:11.145247+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:11.146204+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:11.146705+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:11.147166+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:11.151139+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:11.176828+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:11.177319+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:11.177382+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:11.178698+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:11.179231+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:11.183789+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:11.184054+00:00", "trade", 11.105, 82.0]
["2026-09-16T18:34:11.184055+00:00", "trade", 11.1, 88.0]
["2026-09-16T18:34:11.184057+00:00", "trade", 11.1, 368.0]
["2026-09-16T18:34:11.184074+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:34:11.184077+00:00", "trade", 11.1, 81.0]
["2026-09-16T18:34:11.184078+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:34:11.184149+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:11.184156+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:11.184163+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:11.184170+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:11.184176+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:11.184183+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:11.184191+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:11.184198+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:11.184205+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:34:11.184206+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:11.184212+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:34:11.184213+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:11.184219+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:11.184233+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:11.184240+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:11.184246+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:11.184253+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:11.184260+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:11.184307+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:11.184417+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:11.184446+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:11.184455+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:11.184520+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:34:11.184537+00:00", "trade", 11.1, 552.0]
["2026-09-16T18:34:11.184539+00:00", "trade", 11.1, 552.0]
["2026-09-16T18:34:11.184595+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:11.184606+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:11.184613+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:11.184620+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:11.184640+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:11.184667+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:11.184782+00:00", "trade", 11.1, 151.0]
["2026-09-16T18:34:11.184785+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:11.184805+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:11.184911+00:00", "quote", 11.09, 11.11]
["2026-09-16T18:34:11.184930+00:00", "quote", 11.09, 11.11]
["2026-09-16T18:34:11.184990+00:00", "trade", 11.1, 66.0]
["2026-09-16T18:34:11.184992+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.185024+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.185062+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.185119+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.185125+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.185137+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.185145+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.185277+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.185374+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.185408+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.185571+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.186890+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.187218+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.187496+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.187693+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.188113+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.199330+00:00", "trade", 11.095, 1.0]
["2026-09-16T18:34:11.204812+00:00", "trade", 11.1, 300.0]
["2026-09-16T18:34:11.215821+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.219016+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.234046+00:00", "trade", 11.095, 8000.0]
["2026-09-16T18:34:11.305628+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.305660+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.305980+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.306308+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.306900+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.309330+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.311754+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.319196+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.319626+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.319654+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.319683+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.319704+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.319753+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.320259+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.320569+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.320624+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.321030+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.329126+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.375842+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.376288+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.392206+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.400754+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.419292+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.419744+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.445699+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.447287+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.466185+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.476927+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.483735+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.502462+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.502929+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.503298+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.503433+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.503444+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.503624+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.504164+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.504582+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.512408+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.518143+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.529159+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.529194+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.551552+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.562727+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.562738+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.563213+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.563245+00:00", "trade", 11.095, 975.0]
["2026-09-16T18:34:11.563618+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.680148+00:00", "trade", 11.095, 500.0]
["2026-09-16T18:34:11.735330+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.735396+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.806898+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.840315+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.918332+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:11.959509+00:00", "trade", 11.095, 525.0]
["2026-09-16T18:34:11.959932+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.205484+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.216466+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.216943+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.246855+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.246862+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.257525+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.260009+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.326628+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.329449+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.333845+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.333873+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.334216+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.334243+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.334964+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.349452+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.349766+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.349793+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.350095+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:34:12.350104+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.350417+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.350989+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.355073+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.386302+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.390215+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.390884+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.391027+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.482958+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.494961+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.494987+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.509566+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.518184+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.601455+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.601485+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.620932+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.620961+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.621202+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.621228+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.633508+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.634667+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.683132+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.683160+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.683662+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.775337+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.776459+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.776545+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.776960+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.777445+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.786553+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.863979+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.864006+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.864610+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.864834+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.866311+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.877658+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.895049+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.940610+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.944558+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.945067+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.951463+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:12.951490+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:13.020149+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:13.020736+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:13.023108+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:13.049423+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:13.050319+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:13.050346+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:13.051005+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:13.052240+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:13.077980+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:13.120555+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:13.198615+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:13.198659+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:13.306552+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:13.306671+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:13.307125+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:13.307176+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:13.308123+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:13.308170+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:13.316122+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:13.328158+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:13.328185+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:13.339648+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:13.339657+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:13.341635+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:13.341781+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:13.341809+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:13.341850+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:13.408989+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:13.540996+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:13.541029+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:13.542542+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:13.568949+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:13.664374+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:13.759150+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:13.816454+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:13.816555+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:13.817852+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:13.831669+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:13.831716+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:13.831742+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:13.832341+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:13.882486+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:13.894002+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:13.894033+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:13.914102+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:13.995881+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:14.037938+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:14.037964+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:14.048642+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:14.147244+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:14.287353+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:14.287380+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:14.287898+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:14.309841+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:14.363627+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:14.363656+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:14.367790+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:14.367826+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:14.401663+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:14.416194+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:14.462364+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:14.464840+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:14.464868+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:14.740871+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:14.740907+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:14.922333+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:15.507433+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:15.508026+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:15.519475+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:15.521458+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:15.521490+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:15.537343+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:15.549990+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:15.595677+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:15.608631+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:15.626592+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:15.629817+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:15.652293+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:15.682678+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:15.792189+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:15.839907+00:00", "trade", 11.0817, 200.0]
["2026-09-16T18:34:15.994073+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:15.994195+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:16.058572+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:16.111266+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:16.111947+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:16.128388+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:16.133221+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:16.195410+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:16.196011+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:16.679299+00:00", "trade", 11.0928, 300.0]
["2026-09-16T18:34:16.680114+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:16.680586+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:16.706784+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:16.725125+00:00", "trade", 11.095, 5.0]
["2026-09-16T18:34:16.726319+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:16.726891+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:16.786454+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:16.791468+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:16.986616+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:16.991460+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:17.008217+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:17.010242+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:17.014750+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:17.182395+00:00", "trade", 11.0739, 11.0]
["2026-09-16T18:34:17.379600+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:17.418183+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:17.429111+00:00", "trade", 11.1, 4300.0]
["2026-09-16T18:34:17.432174+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:17.443326+00:00", "trade", 11.095, 700.0]
["2026-09-16T18:34:17.836998+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:17.837312+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:17.838625+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:17.840881+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:17.841498+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:17.842230+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:17.849007+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:17.851149+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:17.909353+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:17.910041+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:17.912322+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:17.913639+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:17.913670+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:17.920696+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:18.103255+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:18.103302+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:18.200424+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:18.201782+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:18.430587+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:18.430600+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:18.483013+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:18.484133+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:18.620320+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:18.620998+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:18.700014+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:18.700360+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:18.787824+00:00", "trade", 11.0873, 100.0]
["2026-09-16T18:34:18.790393+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:18.790902+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:18.797916+00:00", "trade", 11.095, 10.0]
["2026-09-16T18:34:18.831702+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:18.859662+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:18.868292+00:00", "trade", 11.095, 55.0]
["2026-09-16T18:34:18.914529+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:18.927586+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:18.931686+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:18.931961+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:18.941171+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:18.961231+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:18.967395+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:19.258089+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:19.328292+00:00", "trade", 11.1, 125.0]
["2026-09-16T18:34:19.328300+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:19.328310+00:00", "trade", 11.095, 125.0]
["2026-09-16T18:34:19.328479+00:00", "trade", 11.095, 7875.0]
["2026-09-16T18:34:19.329402+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:19.394885+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:19.395628+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:19.570935+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:19.580524+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:19.675208+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:19.702137+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:19.704942+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:19.718753+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:20.025370+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:20.034609+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:20.039258+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:20.039290+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:20.040713+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:20.063834+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:20.068139+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:20.075407+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:20.149801+00:00", "trade", 11.095, 10.0]
["2026-09-16T18:34:20.150295+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:20.282229+00:00", "trade", 11.0927, 2700.0]
["2026-09-16T18:34:20.303040+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:20.374103+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:20.531282+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:20.537983+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:20.543686+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:20.543937+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:20.715973+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:20.787088+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:20.788037+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:20.789493+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:20.816459+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:20.857444+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:20.857475+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:21.020845+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:21.020879+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:21.025972+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:21.071447+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:21.083099+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:21.185948+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:21.206730+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:21.288839+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:21.290860+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:21.363468+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:21.635085+00:00", "trade", 11.095, 50.0]
["2026-09-16T18:34:21.811498+00:00", "trade", 11.0964, 8000.0]
["2026-09-16T18:34:21.840482+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:21.842040+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:21.907610+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:22.008150+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:22.009015+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:22.189524+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:22.198398+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:22.203244+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:22.574496+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:22.575050+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:22.698890+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:22.761898+00:00", "trade", 11.0927, 29.0]
["2026-09-16T18:34:22.762696+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:22.764909+00:00", "trade", 11.095, 44.0]
["2026-09-16T18:34:22.808905+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:34:22.809341+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:22.809354+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:22.814454+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:22.873888+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:22.875965+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:22.881342+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:22.920641+00:00", "trade", 11.0999, 2000.0]
["2026-09-16T18:34:22.921406+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:22.957516+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:22.975842+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:22.982608+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:22.995085+00:00", "trade", 11.095, 700.0]
["2026-09-16T18:34:22.995831+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:22.995841+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:23.000827+00:00", "trade", 11.095, 100.0]
["2026-09-16T18:34:23.019212+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:23.020059+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:23.042021+00:00", "trade", 11.095, 700.0]
["2026-09-16T18:34:23.042404+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:23.043090+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:23.060264+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:23.101689+00:00", "trade", 11.095, 400.0]
["2026-09-16T18:34:23.102128+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:23.313203+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:23.314322+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:23.321287+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:23.990448+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:23.991255+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:23.992676+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:23.993217+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:23.993254+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:24.016891+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:24.034797+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:24.307552+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:24.307572+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:24.314862+00:00", "trade", 11.095, 1094.0]
["2026-09-16T18:34:24.324298+00:00", "trade", 11.1, 91.0]
["2026-09-16T18:34:24.324743+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:24.324761+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:24.325210+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:24.331407+00:00", "trade", 11.1, 2700.0]
["2026-09-16T18:34:24.422731+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:24.491828+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:24.492421+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:24.492565+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:24.761152+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:24.761748+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:24.762316+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:24.763850+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:24.802813+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:24.803982+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:25.037764+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:25.038060+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:25.042843+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:25.044047+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:25.044670+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:25.046301+00:00", "trade", 11.095, 200.0]
["2026-09-16T18:34:25.129894+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:25.208800+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:25.269624+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:25.383387+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:25.383802+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:25.383891+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:25.388036+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:25.406192+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:25.409389+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:25.415104+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:25.486197+00:00", "trade", 11.0975, 8000.0]
["2026-09-16T18:34:25.499177+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:25.544714+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:25.549446+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:25.561289+00:00", "trade", 11.095, 86.0]
["2026-09-16T18:34:25.561973+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:25.561982+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:25.686150+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:25.687423+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:25.706206+00:00", "trade", 11.095, 172.0]
["2026-09-16T18:34:25.706885+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:25.810590+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:25.811162+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:25.812180+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:25.881576+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:26.069483+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:26.145828+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:26.149521+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:26.198364+00:00", "trade", 11.095, 100.0]
["2026-09-16T18:34:26.392823+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:26.393276+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:26.393510+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:26.394805+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:26.394815+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:26.418715+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:26.418743+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:26.421872+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:26.480748+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:26.481259+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:26.486450+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:26.492752+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:26.493207+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:26.581934+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:26.602354+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:26.689531+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:26.692506+00:00", "trade", 11.1, 88.0]
["2026-09-16T18:34:26.692521+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:26.692544+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:26.692555+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:26.692563+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:26.692570+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:26.692576+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:26.692583+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:26.692589+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:26.692596+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:26.692602+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:26.692618+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:26.692625+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:26.692631+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:26.692825+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:26.692832+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:26.692839+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:26.692846+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:26.692853+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:34:26.692853+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:26.692858+00:00", "trade", 11.1, 64.0]
["2026-09-16T18:34:26.692861+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:26.692867+00:00", "trade", 11.1, 500.0]
["2026-09-16T18:34:26.692902+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:34:26.693062+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:26.693066+00:00", "trade", 11.1, 220.0]
["2026-09-16T18:34:26.693067+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:26.693074+00:00", "trade", 11.1, 8.0]
["2026-09-16T18:34:26.693081+00:00", "trade", 11.1, 3.0]
["2026-09-16T18:34:26.693092+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:26.693108+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:34:26.693136+00:00", "trade", 11.1, 180.0]
["2026-09-16T18:34:26.693151+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:34:26.693168+00:00", "trade", 11.1, 139.0]
["2026-09-16T18:34:26.693169+00:00", "trade", 11.1, 73.0]
["2026-09-16T18:34:26.693185+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:26.693192+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:26.693215+00:00", "trade", 11.1, 835.0]
["2026-09-16T18:34:26.693215+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:26.693391+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:26.693399+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:34:26.693406+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:34:26.693413+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:34:26.693420+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:34:26.693426+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:34:26.693436+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:34:26.693444+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:34:26.693450+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:34:26.693458+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:34:26.693466+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:34:26.693474+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:34:26.693488+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:34:26.693492+00:00", "trade", 11.1, 479.0]
["2026-09-16T18:34:26.693495+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:34:26.693501+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:34:26.693507+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:34:26.693515+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:34:26.693580+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:26.693637+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:26.693690+00:00", "trade", 11.1, 10.0]
["2026-09-16T18:34:26.693723+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:26.693734+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:26.693751+00:00", "trade", 11.1, 690.0]
["2026-09-16T18:34:26.693874+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:26.693917+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:26.696856+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:26.697328+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:26.697533+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:26.697953+00:00", "trade", 11.1, 10.0]
["2026-09-16T18:34:26.699537+00:00", "trade", 11.11, 986.0]
["2026-09-16T18:34:26.699905+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:26.699967+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:26.700002+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:26.700299+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:26.700925+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:26.701344+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:26.702344+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:26.702373+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:26.702396+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:26.704276+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:26.708426+00:00", "trade", 11.1, 11.0]
["2026-09-16T18:34:26.717542+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:26.729655+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:26.733259+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:26.767180+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:26.843327+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:26.850283+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:26.950440+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:26.953191+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:26.953250+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:26.953426+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:26.953745+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:26.954345+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:26.973197+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:26.973203+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:27.070959+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:27.071551+00:00", "trade", 11.1, 450.0]
["2026-09-16T18:34:27.319062+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:27.319075+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:27.344077+00:00", "trade", 11.1, 20.0]
["2026-09-16T18:34:27.344077+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:34:27.344099+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:34:27.344106+00:00", "trade", 11.1, 52.0]
["2026-09-16T18:34:27.344154+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:27.344161+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:27.344166+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:34:27.344168+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:27.344177+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:27.344184+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:27.344198+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:27.344204+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:27.344211+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:27.344218+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:27.344227+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:27.344242+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:27.344249+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:27.344256+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:27.344263+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:27.344270+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:27.344277+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:27.344291+00:00", "trade", 11.1, 300.0]
["2026-09-16T18:34:27.344355+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:27.344368+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:27.344400+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:27.344422+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:27.344456+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:34:27.344480+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:27.344487+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:27.344495+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:27.344576+00:00", "trade", 11.1, 75.0]
["2026-09-16T18:34:27.344577+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:34:27.344580+00:00", "trade", 11.1, 552.0]
["2026-09-16T18:34:27.344581+00:00", "trade", 11.1, 8.0]
["2026-09-16T18:34:27.344582+00:00", "trade", 11.1, 552.0]
["2026-09-16T18:34:27.344656+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:34:27.344903+00:00", "trade", 11.1, 1100.0]
["2026-09-16T18:34:27.344919+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:34:27.344925+00:00", "trade", 11.1, 300.0]
["2026-09-16T18:34:27.344929+00:00", "trade", 11.1, 200.0]
["2026-09-16T18:34:27.344962+00:00", "trade", 11.1, 200.0]
["2026-09-16T18:34:27.344962+00:00", "quote", 11.09, 11.11]
["2026-09-16T18:34:27.344973+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:27.344982+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:27.344988+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:27.344996+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:27.345003+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:27.345011+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:27.345018+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:27.345025+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:27.345032+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:27.345040+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:27.345046+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:27.345054+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:27.345060+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:27.345066+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:27.345073+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:27.345079+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:27.345086+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:27.345119+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:27.345142+00:00", "trade", 11.1, 32.0]
["2026-09-16T18:34:27.345147+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:27.345210+00:00", "trade", 11.1, 10.0]
["2026-09-16T18:34:27.345225+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:27.345251+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:27.345817+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:27.346262+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:27.346302+00:00", "trade", 11.1, 11.0]
["2026-09-16T18:34:27.346315+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:27.346536+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:27.346582+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:27.347013+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:27.347149+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:27.348071+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:27.348095+00:00", "trade", 11.1, 8.0]
["2026-09-16T18:34:27.348291+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:27.349104+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:27.352269+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:27.356463+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:27.368240+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:27.384054+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:27.427943+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:27.439150+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:27.581812+00:00", "trade", 11.095, 8000.0]
["2026-09-16T18:34:27.663283+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:27.952402+00:00", "trade", 11.0927, 50.0]
["2026-09-16T18:34:28.006777+00:00", "trade", 11.0914, 8.0]
["2026-09-16T18:34:28.068886+00:00", "trade", 11.0957, 100.0]
["2026-09-16T18:34:28.556483+00:00", "trade", 11.095, 9500.0]
["2026-09-16T18:34:28.691769+00:00", "trade", 11.09, 500.0]
["2026-09-16T18:34:29.154367+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:29.235032+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:29.980142+00:00", "trade", 11.0833, 27.0]
["2026-09-16T18:34:30.061236+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.065496+00:00", "trade", 11.095, 4.0]
["2026-09-16T18:34:30.102147+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.102316+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.102998+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.103196+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.103483+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.105069+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.105710+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.108546+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.136558+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.137217+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.137467+00:00", "trade", 11.09, 3.0]
["2026-09-16T18:34:30.137715+00:00", "trade", 11.09, 52.0]
["2026-09-16T18:34:30.137876+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.137888+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.137898+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.137911+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.138139+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.146372+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.149419+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.149858+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.151362+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.175923+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.181049+00:00", "trade", 11.095, 40.0]
["2026-09-16T18:34:30.192130+00:00", "trade", 11.09, 450.0]
["2026-09-16T18:34:30.192828+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.201512+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.202446+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.202474+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.202934+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.222192+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.234822+00:00", "trade", 11.0902, 450.0]
["2026-09-16T18:34:30.285702+00:00", "trade", 11.095, 200.0]
["2026-09-16T18:34:30.347198+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.347701+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.348172+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.387605+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.387710+00:00", "trade", 11.09, 3.0]
["2026-09-16T18:34:30.388105+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.388155+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.388685+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.388902+00:00", "trade", 11.09, 2.0]
["2026-09-16T18:34:30.390371+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.390988+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.407759+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.407786+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.407811+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.408420+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.487729+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.487897+00:00", "trade", 11.09, 2.0]
["2026-09-16T18:34:30.488280+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.514454+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.514864+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.514891+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.515416+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.516240+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.529219+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.587305+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.598214+00:00", "trade", 11.09, 1000.0]
["2026-09-16T18:34:30.626469+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.627200+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.627254+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.632007+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.632459+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.647850+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:30.648384+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:31.064380+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:31.122325+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:31.211763+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:31.212251+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:31.212704+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:31.443559+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:31.443625+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:31.444085+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:31.444094+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:31.444559+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:31.447334+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:31.559412+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:31.559446+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:31.559448+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:34:31.559469+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:31.559601+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:31.559774+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:31.559861+00:00", "trade", 11.09, 2.0]
["2026-09-16T18:34:31.560436+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:34:31.561405+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:31.572111+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:31.572561+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:31.572587+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:31.594250+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:31.594311+00:00", "trade", 11.095, 58.0]
["2026-09-16T18:34:31.594701+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:31.594950+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:31.595006+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:31.595473+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:31.595530+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:31.596212+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:31.596808+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:31.596818+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:31.616254+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:31.616335+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:31.616823+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:31.616982+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:31.731553+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:31.776852+00:00", "trade", 11.09, 450.0]
["2026-09-16T18:34:31.820452+00:00", "trade", 11.0902, 450.0]
["2026-09-16T18:34:31.832947+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:32.217094+00:00", "trade", 11.09, 87.0]
["2026-09-16T18:34:32.217095+00:00", "trade", 11.09, 113.0]
["2026-09-16T18:34:32.217168+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:34:32.217523+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:32.228203+00:00", "trade", 11.09, 90.0]
["2026-09-16T18:34:32.319429+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:32.372343+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:34:32.372345+00:00", "trade", 11.09, 51.0]
["2026-09-16T18:34:32.372346+00:00", "trade", 11.09, 500.0]
["2026-09-16T18:34:32.372348+00:00", "trade", 11.09, 49.0]
["2026-09-16T18:34:32.372350+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:32.372355+00:00", "trade", 11.09, 2.0]
["2026-09-16T18:34:32.372362+00:00", "trade", 11.09, 98.0]
["2026-09-16T18:34:32.372367+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:34:32.372369+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:32.372804+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:32.372879+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:32.383331+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:32.414025+00:00", "trade", 11.09, 9.0]
["2026-09-16T18:34:32.521896+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:32.532315+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:32.581675+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:32.594973+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:32.654946+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:32.667614+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:32.675119+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:32.707381+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:33.188240+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:34:33.188282+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:34:33.188282+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:33.188438+00:00", "trade", 11.09, 50.0]
["2026-09-16T18:34:33.188504+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:33.188511+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:33.188518+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:33.188524+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:33.188538+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:33.188545+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:33.188551+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:33.188754+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:33.188763+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:33.188769+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:33.188777+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:33.188783+00:00", "trade", 11.09, 2.0]
["2026-09-16T18:34:33.188793+00:00", "trade", 11.09, 2.0]
["2026-09-16T18:34:33.188842+00:00", "trade", 11.09, 8.0]
["2026-09-16T18:34:33.188919+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:33.188931+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:33.188942+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:33.188965+00:00", "trade", 11.09, 92.0]
["2026-09-16T18:34:33.189058+00:00", "trade", 11.09, 43.0]
["2026-09-16T18:34:33.189067+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:33.189075+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:34:33.189088+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:34:33.189112+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:34:33.189187+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:34:33.189221+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:34:33.189273+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:34:33.189324+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:34:33.189414+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:34:33.189421+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:34:33.189428+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:34:33.189435+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:34:33.189438+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.189442+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.189444+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:34:33.189449+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.189456+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.189470+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.189477+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.189484+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.189490+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.189503+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.189651+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.190062+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.191098+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.192324+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.192348+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.192784+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.192900+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.192928+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.193465+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.193466+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.193492+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.196701+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.196712+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.201917+00:00", "trade", 11.085, 200.0]
["2026-09-16T18:34:33.230884+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.231077+00:00", "trade", 11.085, 350.0]
["2026-09-16T18:34:33.231352+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.231856+00:00", "trade", 11.085, 250.0]
["2026-09-16T18:34:33.231915+00:00", "trade", 11.085, 100.0]
["2026-09-16T18:34:33.250430+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.258620+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.258677+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.258935+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.267886+00:00", "trade", 11.085, 200.0]
["2026-09-16T18:34:33.329892+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.402817+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.403995+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.403996+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.404717+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.405535+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.407098+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.407259+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.410273+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.411123+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.411224+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.413414+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.413785+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.413818+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.413855+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.415147+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.415789+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.424958+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.424986+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.425273+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.425515+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.588905+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.589270+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.589423+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.589445+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.589930+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.590196+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.590225+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.593472+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.596553+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.597960+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.607094+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.607122+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.609939+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.675764+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.677366+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.681322+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.681350+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.682166+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:33.707757+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:34.245677+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:34.246120+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:34.246295+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:34.259573+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:34.259971+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:34.284288+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:34.286614+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:34.315631+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:34.322469+00:00", "trade", 11.0892, 8000.0]
["2026-09-16T18:34:34.323676+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:34.329992+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:34.348008+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:34.348450+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:34.348514+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:34.367304+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:34.367338+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:34.373753+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:34.374539+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:34.419267+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:34.459560+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:34.459618+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:34.487658+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:34.507724+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:34.508057+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:34.530756+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:34.620062+00:00", "trade", 11.085, 7600.0]
["2026-09-16T18:34:34.649424+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:34.651927+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:34.662803+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:34.662992+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:34.663441+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:34.663570+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:34.663872+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:34.686695+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:34.687161+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:34.687628+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:34.740163+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:34.883381+00:00", "trade", 11.085, 100.0]
["2026-09-16T18:34:34.917798+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:34.923607+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:35.005826+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:35.005858+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:35.178903+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:35.179406+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:35.195120+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:35.197806+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:35.199393+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:35.277267+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:35.290336+00:00", "trade", 11.085, 3.0]
["2026-09-16T18:34:35.541913+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:35.550047+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:35.550322+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:35.550501+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:35.550516+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:35.550781+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:35.562767+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:35.562790+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:35.632116+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:35.635229+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:35.636028+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:35.636896+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:35.649625+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:35.658028+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:35.658259+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:35.667486+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:35.688958+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:35.859537+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:35.860239+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:35.860265+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:35.860453+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:35.860933+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:35.866955+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:35.884360+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:35.890884+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:35.890931+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:35.921720+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:35.976250+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:35.976706+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:35.988551+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:36.029682+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:36.131964+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:36.200859+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:36.205139+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:36.218480+00:00", "trade", 11.0922, 100.0]
["2026-09-16T18:34:36.294097+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:36.296135+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:36.351668+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:36.393793+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:36.414892+00:00", "trade", 11.085, 7000.0]
["2026-09-16T18:34:36.428121+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:36.429436+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:36.432470+00:00", "trade", 11.085, 4192.0]
["2026-09-16T18:34:36.435178+00:00", "trade", 11.09, 3808.0]
["2026-09-16T18:34:36.435443+00:00", "trade", 11.0899, 3808.0]
["2026-09-16T18:34:36.477551+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:36.478305+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:36.529852+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:36.529958+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:36.530333+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:36.554747+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:36.719098+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:36.720086+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.059825+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.060101+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.076732+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.077145+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.081209+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.094161+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.099819+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.100270+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.236664+00:00", "trade", 11.08, 8000.0]
["2026-09-16T18:34:37.557618+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.560911+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.567683+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.571315+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.571985+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.579553+00:00", "trade", 11.085, 8000.0]
["2026-09-16T18:34:37.676288+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.707705+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.707713+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.707978+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.709139+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.710257+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.712022+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.713238+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.713725+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.717555+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.718712+00:00", "trade", 11.0919, 500.0]
["2026-09-16T18:34:37.721759+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.722133+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.724873+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.724904+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.725176+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.725337+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.726935+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.727071+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.727126+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.727542+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.728632+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.730144+00:00", "trade", 11.085, 66.0]
["2026-09-16T18:34:37.731093+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.731228+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.732796+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.739774+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.741526+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.741672+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.743649+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.745521+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.745784+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.750850+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.756106+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.757197+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.758768+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.761744+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.804472+00:00", "trade", 11.08, 69.0]
["2026-09-16T18:34:37.804472+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.804474+00:00", "trade", 11.08, 31.0]
["2026-09-16T18:34:37.804479+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.804496+00:00", "trade", 11.08, 1.0]
["2026-09-16T18:34:37.804502+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.804508+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.804515+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.804521+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.804535+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.804541+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.804548+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.804554+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.804560+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.804566+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.804573+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.804579+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.804585+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.804599+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.804606+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.804969+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.805158+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:37.805168+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:34:37.805176+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:34:37.805182+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:34:37.805189+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:34:37.805202+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:34:37.805209+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:34:37.805216+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:34:37.805222+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:34:37.805234+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:37.805317+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:37.805610+00:00", "trade", 11.075, 38.0]
["2026-09-16T18:34:37.805613+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:37.805704+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:37.805745+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:37.805770+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:37.805836+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:37.806229+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:37.808362+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:37.808405+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:37.808420+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:37.808806+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:37.815329+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:37.815761+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:37.820268+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:37.820351+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:37.822412+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:37.822424+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:37.829195+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:37.838954+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:37.841278+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:37.844122+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:37.883238+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:37.883269+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:37.885074+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:37.885420+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:37.886038+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:37.892453+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:37.892460+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:37.892473+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:37.907418+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:37.907884+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:37.917867+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:38.022783+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:38.022886+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:38.023536+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:38.030599+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:38.031259+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:38.038585+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:38.056371+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:38.139577+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:38.139758+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:38.303778+00:00", "trade", 11.075, 648.0]
["2026-09-16T18:34:38.304361+00:00", "trade", 11.075, 648.0]
["2026-09-16T18:34:38.304403+00:00", "trade", 11.075, 648.0]
["2026-09-16T18:34:38.412506+00:00", "trade", 11.0775, 7000.0]
["2026-09-16T18:34:38.595890+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:38.595917+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:38.600100+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:38.600128+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:38.605394+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:38.605421+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:38.670707+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:38.678974+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:38.743258+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:38.764277+00:00", "trade", 11.075, 6000.0]
["2026-09-16T18:34:38.765086+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:38.765092+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:38.769665+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:38.813607+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:38.902951+00:00", "trade", 11.076, 5500.0]
["2026-09-16T18:34:39.144086+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:39.145254+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:39.148579+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:39.158159+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:39.158222+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:39.159014+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:39.179068+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:39.214422+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:39.214527+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:39.216079+00:00", "trade", 11.075, 50.0]
["2026-09-16T18:34:39.216116+00:00", "trade", 11.07, 50.0]
["2026-09-16T18:34:39.216223+00:00", "trade", 11.075, 7950.0]
["2026-09-16T18:34:39.642068+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:39.643400+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:39.645902+00:00", "trade", 11.075, 100.0]
["2026-09-16T18:34:39.750093+00:00", "trade", 11.075, 2.0]
["2026-09-16T18:34:40.075734+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:40.463800+00:00", "trade", 11.075, 1700.0]
["2026-09-16T18:34:40.520638+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:40.602011+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:40.667742+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:40.743311+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:40.748982+00:00", "trade", 11.075, 100.0]
["2026-09-16T18:34:40.772814+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:40.776057+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:40.776292+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:40.781567+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:40.781774+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:40.781986+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:40.795170+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:40.887182+00:00", "trade", 11.075, 2000.0]
["2026-09-16T18:34:40.993072+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:40.993528+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:40.993588+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:40.993674+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:41.011251+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:41.299288+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:41.299338+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:41.560136+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:41.560249+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:41.560256+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:41.678721+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:41.750430+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:41.951003+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:41.961730+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:41.962454+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:42.115202+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:42.115894+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:42.129857+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:42.130372+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:42.130492+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:42.130498+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:42.130509+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:42.135094+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:42.161237+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:42.313942+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:42.367066+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:42.367111+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:42.367123+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:42.367563+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:42.367578+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:42.367651+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:42.434169+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:42.434856+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:42.597171+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:42.597234+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:42.610623+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:42.610635+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:42.701535+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:42.702327+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:42.702393+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:42.859385+00:00", "trade", 11.07, 1.0]
["2026-09-16T18:34:43.083538+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:43.083807+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:43.083901+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:43.307799+00:00", "trade", 11.075, 10.0]
["2026-09-16T18:34:43.308231+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:43.308308+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:43.319193+00:00", "trade", 11.075, 100.0]
["2026-09-16T18:34:43.341932+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:43.341939+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:43.408521+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:43.442338+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:43.449119+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:43.464241+00:00", "trade", 11.08, 700.0]
["2026-09-16T18:34:43.475006+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:43.475476+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:43.539521+00:00", "trade", 11.07, 25.0]
["2026-09-16T18:34:43.547553+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:43.552741+00:00", "trade", 11.079, 250.0]
["2026-09-16T18:34:43.552751+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:34:43.553510+00:00", "trade", 11.0799, 100.0]
["2026-09-16T18:34:43.553658+00:00", "trade", 11.079, 100.0]
["2026-09-16T18:34:43.691875+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:43.718742+00:00", "trade", 11.0768, 451.0]
["2026-09-16T18:34:43.737911+00:00", "trade", 11.0783, 100.0]
["2026-09-16T18:34:43.787028+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:43.934060+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:43.967909+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:43.968117+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.002104+00:00", "trade", 11.0915, 100.0]
["2026-09-16T18:34:44.006764+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.007023+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.007213+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.007483+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.007992+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.008003+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.031712+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.057814+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.058229+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.058305+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.058484+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.058515+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.061005+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.212001+00:00", "trade", 11.075, 100.0]
["2026-09-16T18:34:44.215317+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.215340+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.215382+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.215533+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.215539+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.215865+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.216049+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.245331+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.249453+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.249889+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.249914+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.250719+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.250762+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.274643+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.275441+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.277441+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.287948+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.330116+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.330512+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.330522+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.435085+00:00", "trade", 11.08, 1.0]
["2026-09-16T18:34:44.435150+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.435871+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.435884+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.439046+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.445684+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.446161+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.446327+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.491811+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.493057+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.526431+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.527029+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.578407+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.599149+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.641528+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.709787+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.736395+00:00", "trade", 11.075, 8.0]
["2026-09-16T18:34:44.741929+00:00", "trade", 11.075, 12.0]
["2026-09-16T18:34:44.948103+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:44.948256+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:45.041772+00:00", "trade", 11.075, 170.0]
["2026-09-16T18:34:45.543920+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:45.554463+00:00", "trade", 11.0741, 5500.0]
["2026-09-16T18:34:45.561223+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:45.664696+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:45.729664+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:45.916811+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.144819+00:00", "trade", 11.075, 473.0]
["2026-09-16T18:34:46.145698+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.286095+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.288204+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.288259+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.288978+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.291209+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.298929+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.357383+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.357421+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.357521+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.360759+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.461567+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.532335+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.583915+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.583941+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.583953+00:00", "trade", 11.07, 50.0]
["2026-09-16T18:34:46.583954+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.584392+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.584405+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.584425+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.584435+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.584921+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.739514+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.740126+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.835852+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.836326+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.849301+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.877275+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.877595+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.878567+00:00", "trade", 11.075, 52.0]
["2026-09-16T18:34:46.878568+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.878569+00:00", "trade", 11.07, 200.0]
["2026-09-16T18:34:46.878570+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:34:46.878571+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:34:46.878632+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.878639+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.878647+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.878655+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.878665+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.878672+00:00", "trade", 11.07, 3.0]
["2026-09-16T18:34:46.878673+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.878681+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.878684+00:00", "trade", 11.07, 1.0]
["2026-09-16T18:34:46.878684+00:00", "trade", 11.07, 400.0]
["2026-09-16T18:34:46.878689+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.878693+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.878699+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.878706+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.878729+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.878737+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.878746+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.878753+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.878760+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.878778+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.878785+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.878793+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.878802+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.878810+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.878817+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.878988+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.878998+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.879049+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:34:46.879063+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:34:46.879066+00:00", "trade", 11.07, 20.0]
["2026-09-16T18:34:46.879091+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.879153+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.879222+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.879290+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.879300+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.879323+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.879333+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:46.879358+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:34:46.879405+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:34:46.879413+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:34:46.879451+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:34:46.879516+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:34:46.879556+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:34:46.879564+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:34:46.879570+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:34:46.879577+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:34:46.879584+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:34:46.879591+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:34:46.879613+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:46.879648+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:46.879705+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:46.879746+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:46.879772+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:46.879793+00:00", "trade", 11.07, 10.0]
["2026-09-16T18:34:46.879825+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:46.879833+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:46.879915+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:46.879922+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:46.879945+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:46.880216+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:46.880311+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:46.880516+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:46.881288+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:46.882087+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:46.882361+00:00", "trade", 11.07, 8.0]
["2026-09-16T18:34:46.883350+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:46.883631+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:46.884053+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:46.884149+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:46.885861+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:46.887232+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:46.889199+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:46.919803+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:46.937764+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:46.972001+00:00", "trade", 11.065, 1000.0]
["2026-09-16T18:34:47.049660+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:47.067704+00:00", "trade", 11.065, 100.0]
["2026-09-16T18:34:47.172556+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:47.173663+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:47.174681+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:47.175768+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:47.177997+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:47.183765+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:47.190026+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:47.190354+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:47.197891+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:47.213699+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:47.264050+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:47.265719+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:47.265812+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:47.499466+00:00", "trade", 11.065, 53.0]
["2026-09-16T18:34:47.716412+00:00", "trade", 11.065, 500.0]
["2026-09-16T18:34:47.768108+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:47.769982+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:47.771036+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:47.786908+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:48.137289+00:00", "trade", 11.07, 38.0]
["2026-09-16T18:34:48.137368+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:34:48.137855+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:48.138169+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:48.146525+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:48.168565+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:48.193664+00:00", "trade", 11.07, 3.0]
["2026-09-16T18:34:48.193664+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:48.193702+00:00", "trade", 11.07, 212.0]
["2026-09-16T18:34:48.193703+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:48.194092+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:48.194100+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:48.194199+00:00", "trade", 11.07, 500.0]
["2026-09-16T18:34:48.194215+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:48.194665+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:48.348223+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:48.349196+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:48.349643+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:48.910852+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:48.918422+00:00", "trade", 11.07, 5826.0]
["2026-09-16T18:34:48.952482+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:48.953146+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:48.955320+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:48.960790+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:48.961012+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:48.961541+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:48.961555+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:48.961793+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:48.977540+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:48.996670+00:00", "trade", 11.065, 174.0]
["2026-09-16T18:34:49.569616+00:00", "trade", 11.07, 7.0]
["2026-09-16T18:34:49.569690+00:00", "trade", 11.07, 60.0]
["2026-09-16T18:34:49.569755+00:00", "trade", 11.07, 410.0]
["2026-09-16T18:34:49.621533+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:34:49.621533+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:49.621586+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:49.621593+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:49.621600+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:49.621606+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:49.621610+00:00", "trade", 11.07, 48.0]
["2026-09-16T18:34:49.621611+00:00", "trade", 11.07, 348.0]
["2026-09-16T18:34:49.621613+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:49.621614+00:00", "trade", 11.07, 103.0]
["2026-09-16T18:34:49.621624+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:34:49.621632+00:00", "trade", 11.07, 252.0]
["2026-09-16T18:34:49.621644+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:49.621650+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:49.621657+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:49.621664+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:49.621670+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:49.621677+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:49.621683+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:49.621689+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:49.621693+00:00", "trade", 11.07, 1300.0]
["2026-09-16T18:34:49.621694+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:49.621696+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:49.621703+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:49.621710+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:49.621718+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:34:49.621718+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:49.621719+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:49.621727+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:49.621731+00:00", "trade", 11.07, 900.0]
["2026-09-16T18:34:49.621733+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:49.621735+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:49.621741+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:49.621743+00:00", "trade", 11.07, 248.0]
["2026-09-16T18:34:49.621748+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:49.621755+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:49.621770+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:49.621785+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:49.621806+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:34:49.621876+00:00", "quote", 11.06, 11.08]
["2026-09-16T18:34:49.621880+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:49.621888+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:49.621895+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:49.621901+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:49.621909+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:49.621916+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:49.621923+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:49.621930+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:49.621938+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:49.621945+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:49.621952+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:49.621959+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:49.621966+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:49.621973+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:49.621980+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:49.621987+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:49.621993+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:49.622000+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:49.622001+00:00", "trade", 11.07, 97.0]
["2026-09-16T18:34:49.622007+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:49.622015+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:49.622021+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:49.622028+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:49.622034+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:49.622063+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:49.622145+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:49.622167+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:49.622569+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:49.622711+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:49.623171+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:49.624398+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:49.624747+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:49.626883+00:00", "trade", 11.07, 10.0]
["2026-09-16T18:34:49.629389+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:49.653679+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:49.653737+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:49.845045+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:49.937977+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:49.940222+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:50.123540+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:50.210933+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:50.211550+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:50.485229+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:50.487814+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:51.043748+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:51.044571+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:51.096495+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:51.213292+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:52.041664+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:52.041847+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:52.042095+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:52.042129+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:52.042585+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:52.042621+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:52.042635+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:52.043244+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:52.123419+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:52.124110+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:52.191728+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:52.213604+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:52.215050+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:52.215560+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:52.219097+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:52.269656+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:52.300368+00:00", "trade", 11.075, 190.0]
["2026-09-16T18:34:52.300378+00:00", "trade", 11.075, 273.0]
["2026-09-16T18:34:52.300378+00:00", "trade", 11.075, 37.0]
["2026-09-16T18:34:52.301117+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:52.301249+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:52.301268+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:34:52.301276+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:34:52.301289+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:34:52.301295+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:34:52.301302+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:34:52.301316+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:34:52.301372+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:52.301414+00:00", "trade", 11.08, 557.0]
["2026-09-16T18:34:52.301535+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:52.301660+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:52.301763+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:52.301797+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:52.301886+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:52.301947+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:52.301977+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:52.302003+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:52.302043+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:52.302075+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:52.302404+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:52.302805+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:52.303239+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:52.303252+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:52.305182+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:52.321544+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:52.321758+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:52.333857+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:52.566891+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:52.581876+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:52.581929+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:52.585506+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:52.603926+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:52.672592+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:52.779564+00:00", "trade", 11.09, 18.0]
["2026-09-16T18:34:52.854909+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:52.872834+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:52.873354+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:52.873730+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:52.874779+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:52.880334+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:52.957788+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:52.957854+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:52.957995+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:52.958035+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:52.958307+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:52.958375+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:52.958447+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:52.958878+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:52.958938+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:52.959245+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:52.959863+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:52.959871+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:52.960374+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:52.966428+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:52.990634+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:52.991015+00:00", "trade", 11.085, 10.0]
["2026-09-16T18:34:53.009207+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:53.015270+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:53.015287+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:53.015723+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:53.028542+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:53.048583+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:53.048862+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:53.049041+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:53.057091+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:53.065932+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:53.096314+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:53.196708+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:53.233752+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:53.235177+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:53.244655+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:53.410140+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:53.410629+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:53.413304+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:53.418265+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:53.566384+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:53.567075+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:53.641196+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:53.641707+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:53.676917+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:53.691001+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:53.759535+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:54.013546+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:54.013713+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:54.026087+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:54.122497+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:54.192440+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:54.344480+00:00", "trade", 11.085, 2300.0]
["2026-09-16T18:34:54.345633+00:00", "trade", 11.085, 1200.0]
["2026-09-16T18:34:54.358913+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:54.358916+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:34:54.358928+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:54.358935+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:54.358941+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:54.358947+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:54.358948+00:00", "trade", 11.08, 451.0]
["2026-09-16T18:34:54.358954+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:54.358962+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:54.358968+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:54.358975+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:54.358981+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:54.358987+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:54.358994+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:54.359008+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:54.359015+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:54.359021+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:54.359028+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:54.359034+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:54.359041+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:54.359047+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:54.359053+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:54.359060+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:54.359066+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:54.359230+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:54.359252+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:54.359263+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:54.359269+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:54.359335+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:34:54.359335+00:00", "trade", 11.08, 816.0]
["2026-09-16T18:34:54.359336+00:00", "trade", 11.08, 816.0]
["2026-09-16T18:34:54.359337+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:54.359400+00:00", "trade", 11.08, 116.0]
["2026-09-16T18:34:54.359402+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:54.359409+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:54.359442+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:34:54.359459+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:34:54.359466+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:34:54.359472+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:34:54.359479+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:34:54.359485+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:34:54.359492+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:34:54.359505+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:34:54.359511+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:34:54.359519+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:34:54.359526+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:34:54.359533+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:34:54.359565+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.359572+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.359637+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.359699+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.359756+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.359819+00:00", "trade", 11.08, 200.0]
["2026-09-16T18:34:54.359823+00:00", "trade", 11.08, 300.0]
["2026-09-16T18:34:54.359826+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:34:54.359830+00:00", "trade", 11.08, 29.0]
["2026-09-16T18:34:54.359838+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:34:54.359843+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:34:54.359858+00:00", "trade", 11.08, 147.0]
["2026-09-16T18:34:54.360062+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.360120+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.360138+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.360192+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.360197+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:34:54.360213+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.360260+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.360267+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.360279+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.360286+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.360293+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.360300+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.360307+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.360313+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.360339+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.360352+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.360418+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.360425+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.360435+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.360448+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.360470+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.360608+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.360642+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.360816+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.360958+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.361232+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.361352+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.361994+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.365809+00:00", "trade", 11.08, 10.0]
["2026-09-16T18:34:54.365950+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.367514+00:00", "trade", 11.08, 11.0]
["2026-09-16T18:34:54.368922+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.368980+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.368992+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.392748+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.433159+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.433859+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.445264+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.446195+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.446729+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.449185+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:34:54.449190+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.449194+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:34:54.449634+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.449649+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.449690+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.450026+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.456957+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.473960+00:00", "trade", 11.08, 7461.0]
["2026-09-16T18:34:54.474732+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.474762+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.474807+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.475091+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.480169+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.505656+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.507028+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.596808+00:00", "trade", 11.075, 539.0]
["2026-09-16T18:34:54.597540+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.597987+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.630453+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.631107+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.631142+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.631636+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.768358+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.768390+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.768439+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.863358+00:00", "trade", 11.08, 26.0]
["2026-09-16T18:34:54.863503+00:00", "trade", 11.08, 26.0]
["2026-09-16T18:34:54.863848+00:00", "trade", 11.08, 26.0]
["2026-09-16T18:34:54.864028+00:00", "trade", 11.08, 74.0]
["2026-09-16T18:34:54.870204+00:00", "trade", 11.075, 7000.0]
["2026-09-16T18:34:54.870698+00:00", "trade", 11.08, 500.0]
["2026-09-16T18:34:54.871628+00:00", "trade", 11.08, 600.0]
["2026-09-16T18:34:54.872204+00:00", "trade", 11.08, 10.0]
["2026-09-16T18:34:54.872540+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.874870+00:00", "trade", 11.08, 118.0]
["2026-09-16T18:34:54.874870+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:54.874919+00:00", "trade", 11.08, 1.0]
["2026-09-16T18:34:54.880820+00:00", "trade", 11.075, 100.0]
["2026-09-16T18:34:55.092715+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:55.175804+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:55.176116+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:55.182035+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:55.243196+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:55.243674+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:55.324413+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:55.365240+00:00", "trade", 11.0877, 1.0]
["2026-09-16T18:34:55.365949+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:55.424827+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:55.427958+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:55.532443+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:55.600051+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:55.766135+00:00", "trade", 11.0799, 7000.0]
["2026-09-16T18:34:55.935737+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:55.936186+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:55.936550+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:55.939090+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:55.961237+00:00", "trade", 11.0799, 3500.0]
["2026-09-16T18:34:55.961971+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:55.961995+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:55.962429+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:55.986670+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.034284+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.075514+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.088761+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.090405+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.090976+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.091439+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.091451+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.093444+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.095948+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.157680+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.158216+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.202748+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.202867+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.203294+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.203581+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.203744+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.204527+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.210342+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.212801+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.218197+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.330723+00:00", "trade", 11.075, 50.0]
["2026-09-16T18:34:56.344355+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.344805+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.345275+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.347796+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.348250+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.362167+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.368398+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.432124+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.432523+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.432975+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.433102+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.433553+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.433565+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.438426+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.442484+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.460295+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.485221+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.593203+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.593753+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.596064+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.598052+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.603709+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.632821+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.713648+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.715845+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.724851+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.725311+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.726114+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.841146+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.909508+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.910195+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.914416+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:56.925060+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:57.061321+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:57.061650+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:57.111707+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:57.112168+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:57.164182+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:57.164599+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:57.165138+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:57.165600+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:57.167685+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:57.174546+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:57.189075+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:57.189728+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:57.261111+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:57.299000+00:00", "trade", 11.075, 10.0]
["2026-09-16T18:34:57.299768+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:57.330549+00:00", "trade", 11.079, 238.0]
["2026-09-16T18:34:57.331260+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:57.331773+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:57.331789+00:00", "trade", 11.0799, 12.0]
["2026-09-16T18:34:57.331857+00:00", "trade", 11.08, 12.0]
["2026-09-16T18:34:57.332248+00:00", "trade", 11.08, 200.0]
["2026-09-16T18:34:57.332304+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:57.332554+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:34:57.332588+00:00", "trade", 11.08, 697.0]
["2026-09-16T18:34:57.332589+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:57.332593+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:34:57.332626+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:34:57.332632+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:34:57.332639+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:34:57.332648+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:34:57.332655+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:34:57.332668+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:34:57.332674+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:34:57.332682+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:34:57.332707+00:00", "trade", 11.08, 1.0]
["2026-09-16T18:34:57.332709+00:00", "trade", 11.08, 99.0]
["2026-09-16T18:34:57.332709+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:57.332738+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:57.332803+00:00", "trade", 11.0799, 200.0]
["2026-09-16T18:34:57.332860+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:57.332880+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:57.332888+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:57.332928+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:57.332954+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:57.332974+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:57.333213+00:00", "trade", 11.0799, 697.0]
["2026-09-16T18:34:57.333454+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:57.333495+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:57.333560+00:00", "trade", 11.0799, 5853.0]
["2026-09-16T18:34:57.333617+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:57.335070+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:57.337045+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:57.340915+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:57.363190+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:57.514467+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:57.542386+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:57.542662+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:57.543180+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:57.586500+00:00", "trade", 11.085, 27.0]
["2026-09-16T18:34:57.600911+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:57.732173+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:57.732199+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:57.737067+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:57.737099+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:57.913102+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:57.913131+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:57.956355+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:57.968329+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:58.005074+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:58.005099+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:58.043207+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:58.177226+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:58.177370+00:00", "trade", 11.085, 100.0]
["2026-09-16T18:34:58.178031+00:00", "trade", 11.085, 100.0]
["2026-09-16T18:34:58.283151+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:58.382005+00:00", "trade", 11.085, 7000.0]
["2026-09-16T18:34:58.397125+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:58.397153+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:58.397653+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:58.450867+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:58.457560+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:58.457586+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:58.458186+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:58.598915+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:58.600038+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:58.633305+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:58.633332+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:58.633723+00:00", "trade", 11.085, 100.0]
["2026-09-16T18:34:58.633833+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:58.637226+00:00", "trade", 11.0801, 30.0]
["2026-09-16T18:34:58.637506+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:58.638199+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:58.638461+00:00", "trade", 11.085, 300.0]
["2026-09-16T18:34:58.639204+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:58.639296+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:58.641846+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:58.644264+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:58.644393+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:58.645351+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:58.647154+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:58.647425+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:58.740543+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:58.741365+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:58.863482+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:58.863531+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:58.927770+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:58.927837+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:58.949433+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:58.949703+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:58.950177+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:59.035648+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:59.066708+00:00", "trade", 11.0868, 3.0]
["2026-09-16T18:34:59.074056+00:00", "trade", 11.0868, 1.0]
["2026-09-16T18:34:59.092593+00:00", "trade", 11.0868, 5.0]
["2026-09-16T18:34:59.213084+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:59.340941+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:59.399088+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:59.404857+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:59.420340+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:59.420441+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:59.420984+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:59.443106+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:59.443656+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:59.527663+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:59.585203+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:59.660384+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:59.706073+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:59.806569+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:34:59.899505+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.024556+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.030025+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.030828+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.033144+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.033740+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.034054+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.034738+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.037239+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.037871+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.038257+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.040214+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.047422+00:00", "trade", 11.08, 29.0]
["2026-09-16T18:35:00.047464+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.047574+00:00", "trade", 11.08, 600.0]
["2026-09-16T18:35:00.047574+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.047596+00:00", "trade", 11.08, 1.0]
["2026-09-16T18:35:00.047626+00:00", "trade", 11.08, 54.0]
["2026-09-16T18:35:00.047632+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.047638+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.047644+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.047650+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.047657+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.047664+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.047672+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.047679+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.047686+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.047692+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.047698+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.047705+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.047769+00:00", "trade", 11.085, 100.0]
["2026-09-16T18:35:00.047806+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.047826+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.047827+00:00", "trade", 11.085, 1500.0]
["2026-09-16T18:35:00.047833+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.047925+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.047932+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.048072+00:00", "trade", 11.08, 520.0]
["2026-09-16T18:35:00.048077+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.048079+00:00", "trade", 11.08, 1000.0]
["2026-09-16T18:35:00.048132+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.048144+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.048152+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.048158+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.048165+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.048172+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.048190+00:00", "trade", 11.08, 300.0]
["2026-09-16T18:35:00.048214+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.048221+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.048244+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.048252+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:35:00.048277+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:35:00.048528+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.048557+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.048576+00:00", "trade", 11.08, 46.0]
["2026-09-16T18:35:00.048595+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.048601+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.048634+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.050946+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.051519+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.052073+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.052177+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.052185+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.052602+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.052624+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.053143+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.056225+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.057712+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.057746+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.068570+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.071594+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.071611+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.072183+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:35:00.072298+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.073172+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.075297+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.171913+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.172185+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.172191+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.172220+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.172635+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.172676+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.191260+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.191410+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.191452+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.215255+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.215272+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.215763+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.218059+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.226316+00:00", "trade", 11.0801, 451.0]
["2026-09-16T18:35:00.227103+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.230154+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.231370+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.273706+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.273799+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.276267+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.300610+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.300692+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.339284+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:35:00.339526+00:00", "trade", 11.08, 302.0]
["2026-09-16T18:35:00.340060+00:00", "trade", 11.0801, 100.0]
["2026-09-16T18:35:00.340424+00:00", "trade", 11.0801, 302.0]
["2026-09-16T18:35:00.340779+00:00", "trade", 11.0801, 49.0]
["2026-09-16T18:35:00.467571+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.473086+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.476710+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.476732+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.479394+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.481624+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.487434+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.488008+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.488571+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.489824+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.489990+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.490283+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.490456+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.491487+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.492994+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.493931+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.495244+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.508311+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.518789+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.518819+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.519127+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.521897+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.624194+00:00", "trade", 11.0864, 20.0]
["2026-09-16T18:35:00.624949+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.625678+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.873515+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.874469+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.978383+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.979520+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.979548+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.979962+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.980221+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.980249+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.980832+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.989647+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.989689+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.990052+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.990094+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.990309+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.990316+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.990584+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.990764+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.990771+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:00.991240+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:01.002112+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:01.002589+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:01.003042+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:01.138984+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:01.139362+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:01.139380+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:01.139466+00:00", "trade", 11.08, 1.0]
["2026-09-16T18:35:01.139467+00:00", "trade", 11.08, 8.0]
["2026-09-16T18:35:01.139467+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:01.139992+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:01.140168+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:35:01.140228+00:00", "trade", 11.08, 34.0]
["2026-09-16T18:35:01.276314+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:01.501307+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:35:01.501339+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:01.501345+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:01.502050+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:01.502069+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:01.502116+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:01.502140+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:01.502152+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:01.502514+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:01.507182+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:01.560416+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:01.804395+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:01.846770+00:00", "trade", 11.08, 400.0]
["2026-09-16T18:35:01.849027+00:00", "trade", 11.085, 4.0]
["2026-09-16T18:35:01.863176+00:00", "trade", 11.08, 77.0]
["2026-09-16T18:35:01.863177+00:00", "trade", 11.08, 41.0]
["2026-09-16T18:35:01.863198+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:01.863205+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:01.863211+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:01.863219+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:01.863225+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:01.863232+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:01.863239+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:01.863245+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:01.863252+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:01.863258+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:01.868430+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:01.957518+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:02.074053+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:02.074807+00:00", "trade", 11.08, 37.0]
["2026-09-16T18:35:02.074827+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:02.074834+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:02.074841+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:02.074847+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:02.074854+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:02.074860+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:02.074868+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:02.074890+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:02.074896+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:02.074900+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:02.074903+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:02.075210+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:02.078835+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:02.080651+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:02.081219+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:02.085086+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:02.095188+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:02.132674+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:02.132681+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:02.132688+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:02.132695+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:02.132701+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:02.132711+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:35:02.132712+00:00", "trade", 11.08, 12.0]
["2026-09-16T18:35:02.132713+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:02.132715+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:35:02.132721+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:35:02.132728+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:35:02.132734+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:35:02.132741+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:35:02.132748+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:35:02.132748+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:02.132748+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:02.132756+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:02.132763+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:02.132777+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:02.132784+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:02.132791+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:02.132797+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:02.132810+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:02.133051+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:02.133287+00:00", "trade", 11.08, 114.0]
["2026-09-16T18:35:02.133320+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:02.133378+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:02.133441+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:02.133701+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:02.134272+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:02.134406+00:00", "trade", 11.08, 400.0]
["2026-09-16T18:35:02.135288+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:02.135786+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:02.143786+00:00", "trade", 11.075, 300.0]
["2026-09-16T18:35:02.147064+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:02.149362+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:02.149391+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:02.149966+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:02.158074+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:02.163922+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:02.163935+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:02.182276+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:35:02.182317+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:02.209527+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:02.210234+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:02.210675+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:02.223472+00:00", "trade", 11.075, 400.0]
["2026-09-16T18:35:02.265919+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:02.266433+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:02.284168+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:02.310272+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:02.310730+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:02.310810+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:02.461781+00:00", "trade", 11.0902, 4.0]
["2026-09-16T18:35:02.509351+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:02.509625+00:00", "trade", 11.0865, 100.0]
["2026-09-16T18:35:02.519019+00:00", "trade", 11.075, 25.0]
["2026-09-16T18:35:02.788639+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:02.789606+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:02.810244+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:02.810716+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:02.814527+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:02.940945+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:02.940954+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:02.941010+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:02.941035+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:02.975024+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:02.975504+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:03.037273+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:03.037298+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:03.164937+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:03.173690+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:03.273251+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:03.349796+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:03.427063+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:03.427090+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:03.427967+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:03.427968+00:00", "trade", 11.07, 1000.0]
["2026-09-16T18:35:03.427989+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:03.427996+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:03.428003+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:03.428009+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:03.428016+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:03.428022+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:03.428029+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:03.428036+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:03.428050+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:03.428056+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:03.428063+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:03.428514+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:03.428543+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:03.428573+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:03.428691+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:03.428702+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:03.428709+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:03.428756+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:03.428763+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:03.428772+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:03.428780+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:03.428810+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:03.428820+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:03.428827+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:35:03.428878+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:35:03.428886+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:35:03.428887+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.428893+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.428900+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.428907+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.428914+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.428920+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.428927+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.428935+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.428940+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.428941+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.428948+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.428962+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.428995+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.429009+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.429251+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.429275+00:00", "trade", 11.065, 450.0]
["2026-09-16T18:35:03.429391+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.429417+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.429452+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.429475+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.429633+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.429798+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.429950+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.430335+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.434281+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.434758+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.435925+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.436615+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.464181+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.475845+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.495245+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.495709+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.495738+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.495936+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.528010+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.531669+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.533272+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.645778+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.646247+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.646312+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.646620+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.646696+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.646813+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.687955+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.688420+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.777639+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.778095+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.778113+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.829945+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.830237+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.830462+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:03.875458+00:00", "trade", 11.065, 451.0]
["2026-09-16T18:35:03.899779+00:00", "trade", 11.0679, 2.0]
["2026-09-16T18:35:04.240804+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:04.243790+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:04.243798+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:04.300010+00:00", "trade", 11.065, 451.0]
["2026-09-16T18:35:04.358282+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:04.374034+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:04.413673+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:04.523390+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:04.555126+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:04.668204+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:04.668671+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:04.714778+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:04.898701+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:04.933181+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:04.933241+00:00", "trade", 11.07, 1.0]
["2026-09-16T18:35:04.933249+00:00", "trade", 11.07, 1.0]
["2026-09-16T18:35:04.933635+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:04.933677+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:04.933742+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:04.934039+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:05.015002+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:05.016942+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:05.017039+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:05.018468+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:05.150350+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:05.164080+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:05.176691+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:05.213007+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:05.213467+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:05.224223+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:05.242302+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:05.448177+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:05.470401+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:05.491871+00:00", "trade", 11.07, 350.0]
["2026-09-16T18:35:05.492276+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:05.492657+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:05.528829+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:05.529519+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:05.757509+00:00", "trade", 11.0677, 75.0]
["2026-09-16T18:35:05.931144+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:05.988440+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:06.031174+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:06.092323+00:00", "trade", 11.065, 1000.0]
["2026-09-16T18:35:06.195260+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:06.195341+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:06.195937+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:06.203567+00:00", "trade", 11.0683, 8000.0]
["2026-09-16T18:35:06.213202+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:06.213849+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:06.214671+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:06.232505+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:06.232892+00:00", "trade", 11.07, 1.0]
["2026-09-16T18:35:06.233272+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:06.233284+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:06.233334+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:06.233766+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:06.237721+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:06.238435+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:06.260632+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:06.260685+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:06.263622+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:06.295913+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:06.296656+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:06.305517+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:06.318260+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:06.318708+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:06.327761+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:06.330449+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:06.341312+00:00", "trade", 11.065, 2.0]
["2026-09-16T18:35:06.618013+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:06.618462+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:06.720544+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:06.821061+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:06.867375+00:00", "trade", 11.0831, 12.0]
["2026-09-16T18:35:06.873582+00:00", "trade", 11.0695, 200.0]
["2026-09-16T18:35:06.976471+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.010754+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.096355+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.116233+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.116772+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.127947+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.131476+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.139334+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.181901+00:00", "trade", 11.06, 10.0]
["2026-09-16T18:35:07.193507+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.193690+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.196082+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.312417+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.315040+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.315488+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.330514+00:00", "trade", 11.065, 50.0]
["2026-09-16T18:35:07.330516+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:35:07.330517+00:00", "trade", 11.06, 50.0]
["2026-09-16T18:35:07.330519+00:00", "trade", 11.06, 162.0]
["2026-09-16T18:35:07.330536+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:35:07.330536+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.330543+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.330557+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.330564+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.330571+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.330578+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.330584+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.330591+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.331134+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.331149+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.331223+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.331234+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.331254+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.331264+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.331288+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.331331+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.331370+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.331431+00:00", "trade", 11.065, 1.0]
["2026-09-16T18:35:07.331653+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.331915+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.331926+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.332285+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.332464+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.334571+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.347044+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.389115+00:00", "trade", 11.0609, 500.0]
["2026-09-16T18:35:07.423144+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.426023+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.435403+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.444349+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.449696+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.450435+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.452502+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.490088+00:00", "trade", 11.06, 900.0]
["2026-09-16T18:35:07.490098+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:35:07.490102+00:00", "trade", 11.06, 300.0]
["2026-09-16T18:35:07.490107+00:00", "trade", 11.06, 12.0]
["2026-09-16T18:35:07.490154+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.490632+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.490758+00:00", "trade", 11.06, 10.0]
["2026-09-16T18:35:07.491021+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:35:07.491072+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:35:07.491085+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:07.491631+00:00", "trade", 11.06, 50.0]
["2026-09-16T18:35:07.492879+00:00", "trade", 11.06, 450.0]
["2026-09-16T18:35:07.506242+00:00", "trade", 11.06, 200.0]
["2026-09-16T18:35:07.506615+00:00", "trade", 11.06, 4.0]
["2026-09-16T18:35:07.506621+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:35:07.506634+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:35:07.528759+00:00", "trade", 11.06, 10.0]
["2026-09-16T18:35:07.535713+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:35:07.535721+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:35:07.535747+00:00", "trade", 11.06, 403.0]
["2026-09-16T18:35:07.535748+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:07.535749+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:35:07.535749+00:00", "trade", 11.06, 96.0]
["2026-09-16T18:35:07.535776+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:07.535795+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:07.535818+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:07.535859+00:00", "trade", 11.06, 4.0]
["2026-09-16T18:35:07.535861+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:35:07.535862+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:07.535887+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:07.535925+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:07.535933+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:07.535948+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:07.535965+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:07.535973+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:07.535980+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:07.535998+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:07.536001+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:07.536009+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:07.536045+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:07.536195+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:07.536203+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:07.536256+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:07.536458+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:07.536592+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:07.536599+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:07.536845+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:07.536868+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:07.537070+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:07.537289+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:07.537604+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:07.538090+00:00", "trade", 11.055, 648.0]
["2026-09-16T18:35:07.538305+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:07.538500+00:00", "trade", 11.055, 648.0]
["2026-09-16T18:35:07.538928+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:07.541263+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:07.541831+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:07.566860+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:07.570671+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:07.581684+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:07.598704+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:07.673136+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:07.674021+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:07.674033+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:07.687808+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:07.688502+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:07.711748+00:00", "trade", 11.0897, 51.0]
["2026-09-16T18:35:07.903187+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:07.996534+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:07.996552+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:07.996563+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:07.996636+00:00", "trade", 11.06, 5.0]
["2026-09-16T18:35:08.362074+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:35:08.552461+00:00", "trade", 11.06, 451.0]
["2026-09-16T18:35:08.552478+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:08.552486+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:08.552493+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:08.552500+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:08.552507+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:08.552513+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:08.552519+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:08.552527+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:08.552533+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:08.552539+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:08.552546+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:08.552552+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:08.552559+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:08.552564+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:35:08.552566+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:08.552578+00:00", "trade", 11.06, 160.0]
["2026-09-16T18:35:08.552578+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:35:08.552587+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:08.552593+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:08.552600+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:08.552607+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:08.552614+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:08.552621+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:08.552627+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:08.552633+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:08.552639+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:08.552703+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:35:08.552703+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.552711+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.552718+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.552726+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.552732+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.552738+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.552745+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.552751+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.552758+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.552765+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.552773+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.552780+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.552787+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.552794+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.552808+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.552815+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.552822+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.552828+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.552835+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.552843+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.552849+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.552869+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.552940+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.553019+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.553100+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.553135+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.553179+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.553319+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.553333+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.553341+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.553416+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.553637+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.553797+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.553895+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.554533+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.555227+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.555791+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.557085+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.559775+00:00", "trade", 11.06, 300.0]
["2026-09-16T18:35:08.560562+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.562460+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:35:08.567145+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.583797+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.605448+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.605915+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.653196+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.755747+00:00", "trade", 11.065, 50.0]
["2026-09-16T18:35:08.758986+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.771445+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.794749+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.829852+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.843718+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.859924+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.859954+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.860602+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.872847+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.884948+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.884973+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.898235+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:08.898288+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.088799+00:00", "trade", 11.065, 170.0]
["2026-09-16T18:35:09.152615+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.180582+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.202400+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.217639+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.217664+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.219394+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.222622+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.222652+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.247413+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.273678+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.275436+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.276809+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.338957+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.339239+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.339552+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.339705+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.340385+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.340925+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.341487+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.353972+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.356612+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.357267+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.357724+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.359996+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.479801+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.482916+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.483627+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.487339+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.490781+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.507611+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.508084+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.520336+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.521327+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.553055+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.553343+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.608085+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.608571+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.608926+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.609324+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.611950+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.612471+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.624014+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.624452+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.645606+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.667297+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.708220+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.710203+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.711963+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.712110+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.742124+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.796239+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.796955+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.799575+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.810957+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.811855+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.817828+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:35:09.818164+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.818613+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.818625+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.818825+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.870358+00:00", "trade", 11.07, 10.0]
["2026-09-16T18:35:09.870372+00:00", "trade", 11.065, 10.0]
["2026-09-16T18:35:09.870619+00:00", "trade", 11.065, 1.0]
["2026-09-16T18:35:09.886005+00:00", "trade", 11.065, 261.0]
["2026-09-16T18:35:09.926455+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.940123+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:09.940578+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:10.009363+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:35:10.010079+00:00", "quote", 11.05, 11.07]
["2026-09-16T18:35:10.010085+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:10.010095+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:10.010107+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:10.010124+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:10.010134+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:10.010143+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:10.010152+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:10.011628+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:10.011634+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:10.013875+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:10.014287+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:10.038381+00:00", "trade", 11.055, 452.0]
["2026-09-16T18:35:10.119985+00:00", "trade", 11.0577, 2.0]
["2026-09-16T18:35:10.941932+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:10.998823+00:00", "trade", 11.055, 25.0]
["2026-09-16T18:35:11.091309+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:11.113343+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:11.216907+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:11.331524+00:00", "trade", 11.055, 2.0]
["2026-09-16T18:35:11.368902+00:00", "trade", 11.0578, 80.0]
["2026-09-16T18:35:11.385437+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:11.652995+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:35:11.668633+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:11.724089+00:00", "trade", 11.055, 10.0]
["2026-09-16T18:35:11.724099+00:00", "trade", 11.05, 10.0]
["2026-09-16T18:35:11.724115+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:11.724129+00:00", "trade", 11.055, 100.0]
["2026-09-16T18:35:11.724129+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:11.724148+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:35:11.724165+00:00", "trade", 11.055, 30.0]
["2026-09-16T18:35:11.724175+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:11.724182+00:00", "trade", 11.05, 30.0]
["2026-09-16T18:35:11.724202+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:11.724244+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:11.775339+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:11.775353+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:11.775361+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:11.775368+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:11.775375+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:11.775396+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:11.775431+00:00", "trade", 11.06, 4.0]
["2026-09-16T18:35:11.775496+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:11.775523+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:11.775537+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:11.775544+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:11.775550+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:11.775557+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:11.775564+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:11.775585+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:11.776322+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:11.808398+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:11.858521+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:11.858929+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:11.858962+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:11.859018+00:00", "trade", 11.06, 3.0]
["2026-09-16T18:35:11.860308+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:11.862538+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:35:11.923564+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:11.923571+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:11.924163+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:11.933237+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:11.943924+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:11.944015+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:11.944762+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:11.954733+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:11.960568+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:11.969173+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:11.969762+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:12.005540+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:12.072552+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:35:12.293153+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:35:12.512638+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:35:12.513584+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:12.514032+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:12.705994+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:12.725801+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:35:12.726579+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:12.743029+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:12.743499+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:12.869001+00:00", "trade", 11.0895, 21.0]
["2026-09-16T18:35:12.938891+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:12.939351+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:12.946443+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:12.946591+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:12.947367+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:12.952013+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:35:12.989022+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:13.016007+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:13.016055+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:13.046622+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:13.046717+00:00", "trade", 11.06, 200.0]
["2026-09-16T18:35:13.047110+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:13.047134+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:13.139230+00:00", "trade", 11.055, 5.0]
["2026-09-16T18:35:13.160272+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:35:13.494294+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:13.494304+00:00", "trade", 11.055, 100.0]
["2026-09-16T18:35:13.494309+00:00", "trade", 11.055, 100.0]
["2026-09-16T18:35:13.494661+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:13.494755+00:00", "trade", 11.06, 64.0]
["2026-09-16T18:35:13.494758+00:00", "trade", 11.06, 11.0]
["2026-09-16T18:35:13.497879+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:13.551993+00:00", "trade", 11.0574, 2.0]
["2026-09-16T18:35:14.019502+00:00", "trade", 11.05, 10.0]
["2026-09-16T18:35:14.056421+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:14.114136+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:14.114518+00:00", "trade", 11.06, 75.0]
["2026-09-16T18:35:14.114524+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:14.116402+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:14.116925+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:14.118250+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:14.120784+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:14.131294+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:14.131321+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:14.131351+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:14.133750+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:14.136440+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:14.136464+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:14.136475+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:14.141957+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:14.493426+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:14.657682+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:14.657790+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:14.674144+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:14.680857+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:14.689792+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:14.781585+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:14.954927+00:00", "trade", 11.0598, 2.0]
["2026-09-16T18:35:14.957435+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:14.985683+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:14.986857+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:15.008186+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:15.009770+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:15.010109+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:15.010129+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:15.010151+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:15.010206+00:00", "trade", 11.06, 3.0]
["2026-09-16T18:35:15.010282+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:35:15.010751+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:15.010825+00:00", "trade", 11.06, 3.0]
["2026-09-16T18:35:15.011711+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:15.012904+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:15.014444+00:00", "trade", 11.06, 200.0]
["2026-09-16T18:35:15.014618+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:15.016664+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:15.018698+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:15.121662+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:15.122418+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:15.122441+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:15.128924+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:15.231802+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:15.251317+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:15.299954+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:15.299984+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:15.300057+00:00", "trade", 11.06, 2.0]
["2026-09-16T18:35:15.300063+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:35:15.304043+00:00", "trade", 11.06, 2.0]
["2026-09-16T18:35:15.324423+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:35:15.462850+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:15.469587+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:15.651877+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:15.672795+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:15.673403+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:15.787257+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:15.788227+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:15.897098+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:16.013875+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:16.015480+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:16.016936+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:16.038453+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:16.039266+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:16.046507+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:16.047073+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:16.048235+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:16.049294+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:16.049761+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:16.049974+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:16.072213+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:16.091228+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:16.173554+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:16.224396+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:16.250182+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:16.257876+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:16.864858+00:00", "trade", 11.055, 10.0]
["2026-09-16T18:35:16.868564+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:16.868845+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:16.869040+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:16.870795+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:16.983306+00:00", "trade", 11.055, 10.0]
["2026-09-16T18:35:17.101496+00:00", "trade", 11.0578, 500.0]
["2026-09-16T18:35:17.105905+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:17.378361+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:17.485166+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:17.521814+00:00", "trade", 11.0599, 100.0]
["2026-09-16T18:35:17.572016+00:00", "trade", 11.06, 10.0]
["2026-09-16T18:35:17.675582+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:35:17.742461+00:00", "trade", 11.055, 70.0]
["2026-09-16T18:35:17.813630+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:17.813690+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:17.813732+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:35:17.815859+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:17.997750+00:00", "trade", 11.055, 100.0]
["2026-09-16T18:35:17.997751+00:00", "trade", 11.055, 100.0]
["2026-09-16T18:35:17.998054+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:18.056300+00:00", "trade", 11.055, 1500.0]
["2026-09-16T18:35:18.147260+00:00", "trade", 11.055, 1.0]
["2026-09-16T18:35:18.182022+00:00", "trade", 11.06, 480.0]
["2026-09-16T18:35:18.379872+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:18.384813+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:18.770260+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:18.811407+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:35:18.812848+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:18.846258+00:00", "trade", 11.055, 700.0]
["2026-09-16T18:35:19.251949+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:19.253481+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:19.262029+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:19.262217+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:19.262312+00:00", "trade", 11.06, 75.0]
["2026-09-16T18:35:19.263178+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:19.263207+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:19.393060+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:19.603494+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:19.604193+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:19.604218+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:19.614231+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:19.614258+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:19.667623+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:20.223773+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:20.237547+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:20.267954+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:20.281915+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:20.281943+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:20.282017+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:35:20.282400+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:20.324060+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:20.651659+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:20.782074+00:00", "trade", 11.055, 200.0]
["2026-09-16T18:35:20.803172+00:00", "trade", 11.055, 700.0]
["2026-09-16T18:35:20.836421+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:20.837218+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:21.035476+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:21.073636+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:21.172925+00:00", "trade", 11.055, 500.0]
["2026-09-16T18:35:21.182973+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:21.482868+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:21.482898+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:21.487168+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:21.575870+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:21.773146+00:00", "trade", 11.055, 100.0]
["2026-09-16T18:35:21.931733+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:21.935209+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:21.977711+00:00", "trade", 11.0586, 100.0]
["2026-09-16T18:35:21.984376+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:21.999636+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:22.732711+00:00", "trade", 11.055, 80.0]
["2026-09-16T18:35:22.733459+00:00", "trade", 11.055, 100.0]
["2026-09-16T18:35:22.734171+00:00", "trade", 11.055, 20.0]
["2026-09-16T18:35:24.007144+00:00", "trade", 11.0551, 30.0]
["2026-09-16T18:35:24.439443+00:00", "trade", 11.055, 80.0]
["2026-09-16T18:35:24.440149+00:00", "trade", 11.055, 100.0]
["2026-09-16T18:35:24.440853+00:00", "trade", 11.055, 350.0]
["2026-09-16T18:35:24.444090+00:00", "trade", 11.055, 350.0]
["2026-09-16T18:35:24.445240+00:00", "trade", 11.055, 350.0]
["2026-09-16T18:35:24.445784+00:00", "trade", 11.055, 350.0]
["2026-09-16T18:35:24.446278+00:00", "trade", 11.055, 350.0]
["2026-09-16T18:35:24.446336+00:00", "trade", 11.055, 350.0]
["2026-09-16T18:35:24.446528+00:00", "trade", 11.055, 350.0]
["2026-09-16T18:35:24.540558+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:24.540599+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:24.723594+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:24.723620+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:24.724994+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:24.755817+00:00", "trade", 11.056, 2000.0]
["2026-09-16T18:35:24.880464+00:00", "trade", 11.0599, 300.0]
["2026-09-16T18:35:25.039971+00:00", "trade", 11.055, 100.0]
["2026-09-16T18:35:25.160601+00:00", "trade", 11.0802, 4.0]
["2026-09-16T18:35:25.161865+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:25.545370+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:26.186954+00:00", "trade", 11.055, 300.0]
["2026-09-16T18:35:26.186992+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:26.187304+00:00", "trade", 11.055, 200.0]
["2026-09-16T18:35:26.279640+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:26.279648+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:26.290724+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:26.639790+00:00", "trade", 11.0795, 1.0]
["2026-09-16T18:35:26.979070+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:26.984491+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.036082+00:00", "trade", 11.0543, 85.0]
["2026-09-16T18:35:27.118935+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.320746+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.320771+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.351018+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.435378+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.435950+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.436361+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.436844+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.437617+00:00", "trade", 11.055, 53.0]
["2026-09-16T18:35:27.438834+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.440346+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.440518+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.443444+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.481806+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.498242+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.499066+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.499881+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.528114+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.529735+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.534418+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.534873+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.537105+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.555579+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.558514+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.573363+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.573437+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.600867+00:00", "trade", 11.05, 99.0]
["2026-09-16T18:35:27.600868+00:00", "trade", 11.05, 1.0]
["2026-09-16T18:35:27.600869+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.600888+00:00", "trade", 11.05, 1.0]
["2026-09-16T18:35:27.600898+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.600910+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.601436+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.601440+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.601454+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.601474+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.601552+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.601582+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.601606+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.601628+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.601639+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.601955+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.602450+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.607663+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.607845+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.711040+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.758733+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.759187+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.851551+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.950191+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.981422+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.989682+00:00", "trade", 11.0868, 100.0]
["2026-09-16T18:35:27.995912+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:27.999916+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:28.000464+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:28.090207+00:00", "trade", 11.05, 298.0]
["2026-09-16T18:35:28.090207+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:28.090208+00:00", "trade", 11.05, 2500.0]
["2026-09-16T18:35:28.090210+00:00", "trade", 11.05, 30.0]
["2026-09-16T18:35:28.090212+00:00", "trade", 11.05, 17.0]
["2026-09-16T18:35:28.090214+00:00", "trade", 11.05, 1.0]
["2026-09-16T18:35:28.090214+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:28.090217+00:00", "trade", 11.05, 25.0]
["2026-09-16T18:35:28.090217+00:00", "trade", 11.05, 110.0]
["2026-09-16T18:35:28.090219+00:00", "trade", 11.05, 200.0]
["2026-09-16T18:35:28.090220+00:00", "trade", 11.05, 50.0]
["2026-09-16T18:35:28.090228+00:00", "trade", 11.05, 50.0]
["2026-09-16T18:35:28.090228+00:00", "trade", 11.05, 291.0]
["2026-09-16T18:35:28.090228+00:00", "trade", 11.05, 10.0]
["2026-09-16T18:35:28.090228+00:00", "trade", 11.05, 1800.0]
["2026-09-16T18:35:28.090235+00:00", "trade", 11.05, 300.0]
["2026-09-16T18:35:28.090235+00:00", "trade", 11.05, 560.0]
["2026-09-16T18:35:28.090238+00:00", "trade", 11.05, 2000.0]
["2026-09-16T18:35:28.090238+00:00", "trade", 11.05, 15300.0]
["2026-09-16T18:35:28.090244+00:00", "trade", 11.05, 1900.0]
["2026-09-16T18:35:28.090244+00:00", "trade", 11.05, 770.0]
["2026-09-16T18:35:28.090245+00:00", "trade", 11.05, 20.0]
["2026-09-16T18:35:28.090245+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:35:28.090246+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:28.090251+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:35:28.090251+00:00", "trade", 11.05, 10.0]
["2026-09-16T18:35:28.090253+00:00", "trade", 11.05, 9.0]
["2026-09-16T18:35:28.090253+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:28.090260+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:28.090276+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:28.090283+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:28.090297+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:28.090305+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:28.090312+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:28.090318+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:28.090324+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:28.090450+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:28.090457+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:28.090464+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:35:28.090486+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:35:28.090491+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:35:28.090497+00:00", "trade", 11.05, 5.0]
["2026-09-16T18:35:28.090498+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:35:28.090502+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:35:28.090502+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:35:28.090504+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:35:28.090507+00:00", "trade", 11.05, 59.0]
["2026-09-16T18:35:28.090509+00:00", "trade", 11.05, 2.0]
["2026-09-16T18:35:28.090511+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:35:28.090515+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:35:28.090518+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:35:28.090519+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:35:28.090520+00:00", "trade", 11.05, 1.0]
["2026-09-16T18:35:28.090522+00:00", "trade", 11.05, 200.0]
["2026-09-16T18:35:28.090525+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:35:28.090527+00:00", "trade", 11.05, 30.0]
["2026-09-16T18:35:28.090529+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:35:28.090532+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:35:28.090533+00:00", "trade", 11.05, 150.0]
["2026-09-16T18:35:28.090536+00:00", "trade", 11.05, 1000.0]
["2026-09-16T18:35:28.090536+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:35:28.090539+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:35:28.090540+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:35:28.090544+00:00", "trade", 11.05, 1.0]
["2026-09-16T18:35:28.090544+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:35:28.090546+00:00", "trade", 11.05, 5000.0]
["2026-09-16T18:35:28.090547+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:35:28.090551+00:00", "trade", 11.05, 20.0]
["2026-09-16T18:35:28.090551+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:35:28.090553+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:35:28.090558+00:00", "trade", 11.05, 4000.0]
["2026-09-16T18:35:28.090559+00:00", "trade", 11.05, 1117.0]
["2026-09-16T18:35:28.090559+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:35:28.090561+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:35:28.090568+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:35:28.090574+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:35:28.090590+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:35:28.090596+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:35:28.090602+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:35:28.090603+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:35:28.090610+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:35:28.090616+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:35:28.090624+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:35:28.090639+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:35:28.090646+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:35:28.090660+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:35:28.090668+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:35:28.090676+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:35:28.090684+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:35:28.090765+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:35:28.090790+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:35:28.090804+00:00", "trade", 11.05, 1000.0]
["2026-09-16T18:35:28.090808+00:00", "trade", 11.05, 3000.0]
["2026-09-16T18:35:28.090808+00:00", "trade", 11.05, 19.0]
["2026-09-16T18:35:28.090809+00:00", "trade", 11.05, 20.0]
["2026-09-16T18:35:28.090810+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.090811+00:00", "trade", 11.05, 50.0]
["2026-09-16T18:35:28.090815+00:00", "trade", 11.05, 500.0]
["2026-09-16T18:35:28.090816+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:35:28.090817+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:35:28.091053+00:00", "trade", 11.05, 50.0]
["2026-09-16T18:35:28.091062+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.091075+00:00", "trade", 11.05, 70.0]
["2026-09-16T18:35:28.091081+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.091107+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.091115+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.091122+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.091130+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.091152+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.091206+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.091220+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.091231+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.091254+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.091272+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.091541+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.091543+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.091587+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.091596+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.091681+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.091959+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.092168+00:00", "trade", 11.05, 17.0]
["2026-09-16T18:35:28.092196+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.092250+00:00", "trade", 11.05, 17.0]
["2026-09-16T18:35:28.092295+00:00", "trade", 11.05, 10.0]
["2026-09-16T18:35:28.092524+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.092655+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.092671+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.094062+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.094309+00:00", "trade", 11.045, 1.0]
["2026-09-16T18:35:28.094743+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.094750+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.094792+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.095484+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.095495+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.096200+00:00", "trade", 11.04, 50.0]
["2026-09-16T18:35:28.096661+00:00", "trade", 11.05, 14700.0]
["2026-09-16T18:35:28.102396+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.114721+00:00", "trade", 11.045, 26.0]
["2026-09-16T18:35:28.123242+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.143320+00:00", "trade", 11.045, 300.0]
["2026-09-16T18:35:28.175939+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.264547+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.264559+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.299245+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.301271+00:00", "trade", 11.045, 100.0]
["2026-09-16T18:35:28.302056+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.303074+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.304247+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.305176+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.338281+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.418396+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.418670+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.419222+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.578563+00:00", "trade", 11.04, 22.0]
["2026-09-16T18:35:28.813299+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.813867+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.813966+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.814784+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.815548+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.815877+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.844748+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.916160+00:00", "trade", 11.04, 79.0]
["2026-09-16T18:35:28.916525+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.916527+00:00", "trade", 11.04, 60.0]
["2026-09-16T18:35:28.916528+00:00", "trade", 11.04, 10.0]
["2026-09-16T18:35:28.916530+00:00", "trade", 11.04, 70.0]
["2026-09-16T18:35:28.916531+00:00", "trade", 11.04, 560.0]
["2026-09-16T18:35:28.916534+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.916542+00:00", "trade", 11.04, 200.0]
["2026-09-16T18:35:28.916552+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.916555+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.916572+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.916812+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.916844+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.916873+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.917002+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.917096+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.917191+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.917203+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.917247+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.917273+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.917356+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.917718+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.917747+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.917812+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.923157+00:00", "trade", 11.04, 100.0]
["2026-09-16T18:35:28.924456+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.925916+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.925948+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.926410+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.926425+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.926573+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.931642+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.942477+00:00", "trade", 11.04, 452.0]
["2026-09-16T18:35:28.944832+00:00", "trade", 11.0402, 452.0]
["2026-09-16T18:35:28.950953+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.951456+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.951507+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.951713+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.952163+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.953465+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:28.978003+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:29.099939+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:29.469083+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:29.469690+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:29.644305+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:29.787323+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:29.788335+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:29.788445+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:29.788758+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:29.789145+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:29.790338+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:29.790969+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:29.791024+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:29.792745+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:29.799947+00:00", "trade", 11.04, 300.0]
["2026-09-16T18:35:29.799952+00:00", "trade", 11.04, 200.0]
["2026-09-16T18:35:29.799957+00:00", "trade", 11.04, 1.0]
["2026-09-16T18:35:29.799966+00:00", "trade", 11.04, 10.0]
["2026-09-16T18:35:29.800213+00:00", "trade", 11.04, 213.0]
["2026-09-16T18:35:29.800214+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:29.800266+00:00", "trade", 11.04, 1.0]
["2026-09-16T18:35:29.800287+00:00", "trade", 11.04, 178.0]
["2026-09-16T18:35:29.800294+00:00", "trade", 11.04, 100.0]
["2026-09-16T18:35:29.800315+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:35:29.800323+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:35:29.800346+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:35:29.800353+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:35:29.800361+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:35:29.800371+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:35:29.800382+00:00", "trade", 11.04, 213.0]
["2026-09-16T18:35:29.800382+00:00", "trade", 11.04, 20.0]
["2026-09-16T18:35:29.800382+00:00", "trade", 11.04, 2.0]
["2026-09-16T18:35:29.800382+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:35:29.800414+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:35:29.800422+00:00", "trade", 11.04, 400.0]
["2026-09-16T18:35:29.800422+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:29.800423+00:00", "trade", 11.04, 1000.0]
["2026-09-16T18:35:29.800425+00:00", "trade", 11.04, 190.0]
["2026-09-16T18:35:29.800426+00:00", "trade", 11.04, 286.0]
["2026-09-16T18:35:29.800430+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:29.800444+00:00", "trade", 11.04, 1.0]
["2026-09-16T18:35:29.800448+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:29.800455+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:29.800482+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:29.800497+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:29.800504+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:29.800511+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:29.800528+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:29.800585+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:29.800594+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:29.800662+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:29.800675+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:29.800766+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:29.800807+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:29.800922+00:00", "trade", 11.04, 5.0]
["2026-09-16T18:35:29.800996+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:29.801401+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:29.801590+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:29.801637+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:29.801696+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:29.801716+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:29.801800+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:29.802045+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:29.802101+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:29.802105+00:00", "trade", 11.04, 15.0]
["2026-09-16T18:35:29.802203+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:29.805903+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:29.806191+00:00", "trade", 11.04, 6.0]
["2026-09-16T18:35:29.806657+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:29.806747+00:00", "trade", 11.04, 5.0]
["2026-09-16T18:35:29.815340+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:29.817658+00:00", "trade", 11.03, 1.0]
["2026-09-16T18:35:29.817704+00:00", "trade", 11.03, 20.0]
["2026-09-16T18:35:29.817743+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:29.817832+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:29.819200+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:29.819792+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:29.822753+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:29.827391+00:00", "trade", 11.04, 4.0]
["2026-09-16T18:35:29.827757+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:29.830815+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:29.873237+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:29.947558+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:29.972110+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:29.976563+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:30.023685+00:00", "trade", 11.035, 1000.0]
["2026-09-16T18:35:30.145344+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:30.357488+00:00", "trade", 11.04, 1.0]
["2026-09-16T18:35:30.419591+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:30.476305+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:30.796816+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:30.940486+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:30.943499+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:30.946155+00:00", "trade", 11.035, 539.0]
["2026-09-16T18:35:30.949585+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:30.951147+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:30.954971+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:30.955555+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:30.955616+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:30.956963+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:30.957399+00:00", "trade", 11.035, 161.0]
["2026-09-16T18:35:30.964328+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:30.969385+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:30.969665+00:00", "trade", 11.035, 539.0]
["2026-09-16T18:35:30.969751+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:30.969835+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:30.972166+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:30.972317+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:30.972494+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:30.972676+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:30.973173+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:30.973302+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:30.973383+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:30.974893+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:30.975923+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:30.982472+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.074286+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.154329+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.175675+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.408201+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.408317+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.410549+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.411021+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.458892+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.458975+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.458983+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.459137+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.459353+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.516029+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.516515+00:00", "trade", 11.035, 700.0]
["2026-09-16T18:35:31.516525+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.516535+00:00", "trade", 11.035, 700.0]
["2026-09-16T18:35:31.516884+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.517027+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.517347+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.517677+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.518639+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.562477+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.678995+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.729417+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.734265+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.739573+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.747808+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.757696+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.759560+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.759592+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.767007+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.767097+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.779512+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.780016+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.782719+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:35:31.782837+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.783051+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.783258+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.785305+00:00", "trade", 11.03, 2.0]
["2026-09-16T18:35:31.785614+00:00", "trade", 11.03, 50.0]
["2026-09-16T18:35:31.786021+00:00", "trade", 11.03, 50.0]
["2026-09-16T18:35:31.786186+00:00", "trade", 11.03, 10.0]
["2026-09-16T18:35:31.790133+00:00", "trade", 11.03, 293.0]
["2026-09-16T18:35:31.790871+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.792900+00:00", "trade", 11.03, 3.0]
["2026-09-16T18:35:31.807381+00:00", "trade", 11.03, 1.0]
["2026-09-16T18:35:31.809379+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:35:31.809818+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.809838+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.809852+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.833513+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.866550+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.874190+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.881731+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.891224+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.896800+00:00", "trade", 11.0301, 1.0]
["2026-09-16T18:35:31.910112+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.910150+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:35:31.910150+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.910624+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.910682+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.910731+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.911041+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.926275+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:35:31.926744+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.926757+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.934892+00:00", "trade", 11.03, 9.0]
["2026-09-16T18:35:31.943108+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.943225+00:00", "trade", 11.03, 9.0]
["2026-09-16T18:35:31.943573+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.943693+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.944020+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.973885+00:00", "trade", 11.035, 10.0]
["2026-09-16T18:35:31.974854+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:31.979476+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:32.061009+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:32.076139+00:00", "trade", 11.03, 1100.0]
["2026-09-16T18:35:32.188919+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:32.189061+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:32.189069+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:32.189531+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:32.212024+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:32.212504+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:32.295663+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:32.295728+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:32.320337+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:32.414251+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:32.414298+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:32.468054+00:00", "trade", 11.0369, 10.0]
["2026-09-16T18:35:32.468876+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:32.473540+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:32.473669+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:32.479447+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:32.489538+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:32.490207+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:32.548426+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:32.548863+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:32.557342+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:35:32.557687+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:32.557781+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:32.557795+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:32.558102+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:32.569639+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:32.569645+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:32.602477+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:32.657849+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:32.658155+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:32.658180+00:00", "trade", 11.035, 191.0]
["2026-09-16T18:35:32.685350+00:00", "trade", 11.0867, 35.0]
["2026-09-16T18:35:32.690962+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:32.802552+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:32.869681+00:00", "trade", 11.0692, 1.0]
["2026-09-16T18:35:32.890705+00:00", "trade", 11.035, 10.0]
["2026-09-16T18:35:32.977362+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:33.010580+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:33.051910+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:33.227100+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:33.227377+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:33.227964+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:33.247874+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:33.247887+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:33.441270+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:33.529974+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:33.530434+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:33.635513+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:33.651093+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:33.670743+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:33.670755+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:33.694877+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:33.721671+00:00", "trade", 11.035, 60.0]
["2026-09-16T18:35:33.722044+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:33.722124+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:33.751748+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:33.752464+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:33.768035+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:33.821756+00:00", "trade", 11.034, 1.0]
["2026-09-16T18:35:33.906035+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:33.908074+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:33.908089+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:33.934423+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:33.942174+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:33.942814+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.018995+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.019441+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.024224+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.024695+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.117633+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.132100+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.306738+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.369589+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.369929+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.482733+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.571968+00:00", "trade", 11.035, 700.0]
["2026-09-16T18:35:34.571976+00:00", "trade", 11.035, 700.0]
["2026-09-16T18:35:34.573667+00:00", "trade", 11.03, 700.0]
["2026-09-16T18:35:34.574153+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.576018+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.576072+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.579333+00:00", "trade", 11.03, 4.0]
["2026-09-16T18:35:34.579334+00:00", "trade", 11.03, 1.0]
["2026-09-16T18:35:34.579367+00:00", "trade", 11.03, 589.0]
["2026-09-16T18:35:34.579372+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.579406+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.579413+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.579415+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.579420+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.579426+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.579433+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.579441+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.579455+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.579480+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.579487+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.579657+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.579686+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.579758+00:00", "trade", 11.035, 400.0]
["2026-09-16T18:35:34.579880+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.579900+00:00", "trade", 11.035, 316.0]
["2026-09-16T18:35:34.579920+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.580514+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.580523+00:00", "trade", 11.03, 500.0]
["2026-09-16T18:35:34.580598+00:00", "trade", 11.03, 200.0]
["2026-09-16T18:35:34.580613+00:00", "trade", 11.03, 1.0]
["2026-09-16T18:35:34.580657+00:00", "trade", 11.03, 1.0]
["2026-09-16T18:35:34.580665+00:00", "trade", 11.03, 7411.0]
["2026-09-16T18:35:34.580756+00:00", "trade", 11.03, 1.0]
["2026-09-16T18:35:34.580820+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.580833+00:00", "trade", 11.03, 200.0]
["2026-09-16T18:35:34.581091+00:00", "trade", 11.03, 300.0]
["2026-09-16T18:35:34.581094+00:00", "trade", 11.03, 16.0]
["2026-09-16T18:35:34.581112+00:00", "trade", 11.03, 286.0]
["2026-09-16T18:35:34.581118+00:00", "trade", 11.03, 1.0]
["2026-09-16T18:35:34.581120+00:00", "trade", 11.03, 13.0]
["2026-09-16T18:35:34.581138+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.581153+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.581159+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.581485+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.581486+00:00", "trade", 11.03, 200.0]
["2026-09-16T18:35:34.581534+00:00", "trade", 11.03, 1.0]
["2026-09-16T18:35:34.581632+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.584363+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.585122+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.594387+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:35:34.594388+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:35:34.604451+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.604507+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.604807+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.604832+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.605357+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.619708+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.661933+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.675166+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.703939+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.739386+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.739726+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.829474+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.867297+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.879998+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:34.880921+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:35.004620+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:35.004634+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:35.048997+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:35.049052+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:35.049475+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:35.050552+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:35.078453+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:35.078642+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:35.105138+00:00", "trade", 11.035, 444.0]
["2026-09-16T18:35:35.109477+00:00", "trade", 11.035, 557.0]
["2026-09-16T18:35:35.120853+00:00", "trade", 11.035, 557.0]
["2026-09-16T18:35:35.130560+00:00", "trade", 11.035, 700.0]
["2026-09-16T18:35:35.133964+00:00", "trade", 11.035, 648.0]
["2026-09-16T18:35:35.160153+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:35.160201+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:35.265779+00:00", "trade", 11.035, 300.0]
["2026-09-16T18:35:35.273463+00:00", "trade", 11.03, 5.0]
["2026-09-16T18:35:35.282275+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:35.286169+00:00", "trade", 11.035, 648.0]
["2026-09-16T18:35:35.315058+00:00", "trade", 11.0301, 5000.0]
["2026-09-16T18:35:35.400192+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:35.481477+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:35.481527+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:35.513238+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:35.693930+00:00", "trade", 11.035, 400.0]
["2026-09-16T18:35:36.296924+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:36.300169+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:36.511987+00:00", "trade", 11.0372, 2.0]
["2026-09-16T18:35:36.890122+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:36.890173+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:36.894000+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:36.969344+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:36.969569+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:36.969636+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:36.969975+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:36.970389+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:36.970414+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:36.970665+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:36.973691+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:37.061884+00:00", "trade", 11.0858, 8.0]
["2026-09-16T18:35:37.117957+00:00", "trade", 11.04, 721.0]
["2026-09-16T18:35:37.117959+00:00", "trade", 11.04, 10.0]
["2026-09-16T18:35:37.117961+00:00", "trade", 11.04, 4.0]
["2026-09-16T18:35:37.118050+00:00", "trade", 11.04, 23.0]
["2026-09-16T18:35:37.118055+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:37.118060+00:00", "trade", 11.04, 3.0]
["2026-09-16T18:35:37.118062+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:37.118063+00:00", "trade", 11.04, 100.0]
["2026-09-16T18:35:37.118065+00:00", "trade", 11.04, 300.0]
["2026-09-16T18:35:37.118072+00:00", "trade", 11.04, 100.0]
["2026-09-16T18:35:37.118078+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:37.118084+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:37.118098+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:37.118104+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:37.118110+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:37.118117+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:37.118124+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:37.118130+00:00", "trade", 11.04, 170.0]
["2026-09-16T18:35:37.118132+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:37.118143+00:00", "trade", 11.04, 97.0]
["2026-09-16T18:35:37.118143+00:00", "trade", 11.04, 100.0]
["2026-09-16T18:35:37.118144+00:00", "trade", 11.04, 100.0]
["2026-09-16T18:35:37.118144+00:00", "trade", 11.04, 100.0]
["2026-09-16T18:35:37.118144+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:37.118147+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:37.118176+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:37.118183+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:37.118192+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:37.118203+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:37.118239+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:37.118257+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:37.118263+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:37.118270+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:37.118284+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:37.118383+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:35:37.118384+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.118392+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.118399+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.118406+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.118412+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.118419+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.118426+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.118432+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.118439+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.118446+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.118460+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.118472+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.118479+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.118485+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.118494+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.118611+00:00", "trade", 11.04, 100.0]
["2026-09-16T18:35:37.118646+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.118696+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.118706+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.118745+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.118774+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.118896+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.119011+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.119019+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.119600+00:00", "trade", 11.04, 35.0]
["2026-09-16T18:35:37.119874+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.119986+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.120053+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.120100+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.120152+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.120290+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.120686+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.120831+00:00", "trade", 11.04, 180.0]
["2026-09-16T18:35:37.122360+00:00", "trade", 11.04, 122.0]
["2026-09-16T18:35:37.122574+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.124645+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.125169+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.127782+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.162680+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.175372+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.218645+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.218956+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.236858+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.237317+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.274187+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.408676+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.409572+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.444144+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.466245+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.536149+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.536203+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.536213+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.541871+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.542306+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.542575+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.543560+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.544027+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.546148+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.546595+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.547060+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.547598+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.547779+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.547844+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.547861+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.547919+00:00", "trade", 11.04, 100.0]
["2026-09-16T18:35:37.548001+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:35:37.548070+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:35:37.548086+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:35:37.548180+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:35:37.548197+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:35:37.548276+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:35:37.548356+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:35:37.548374+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:35:37.548387+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:35:37.548414+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:35:37.548463+00:00", "trade", 11.04, 100.0]
["2026-09-16T18:35:37.548468+00:00", "trade", 11.04, 75.0]
["2026-09-16T18:35:37.548469+00:00", "trade", 11.04, 300.0]
["2026-09-16T18:35:37.548470+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.548476+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.548500+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.548574+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.548616+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.548935+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.548970+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.548983+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.549027+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.549322+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.551973+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.595096+00:00", "trade", 11.045, 60.0]
["2026-09-16T18:35:37.620737+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.644666+00:00", "trade", 11.0401, 452.0]
["2026-09-16T18:35:37.656311+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.656765+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.657218+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.673830+00:00", "trade", 11.045, 1.0]
["2026-09-16T18:35:37.675458+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.758509+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.768959+00:00", "trade", 11.045, 10.0]
["2026-09-16T18:35:37.815544+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.816060+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.898031+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.898450+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.900474+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.901506+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.905754+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.913373+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.919734+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.920190+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.920211+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.920408+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.920629+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:37.929166+00:00", "trade", 11.045, 4.0]
["2026-09-16T18:35:37.939506+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.004399+00:00", "trade", 11.045, 100.0]
["2026-09-16T18:35:38.004803+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.072343+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.082789+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.149865+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.209188+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.264148+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.296414+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.309565+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.309590+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.324902+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.514516+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.541832+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.542295+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.543574+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.590031+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.590792+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.591291+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.591477+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.592074+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.592108+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.592474+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.592558+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.596929+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.597275+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.610344+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.610938+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.613945+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.616478+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.645751+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.652771+00:00", "trade", 11.042, 620.0]
["2026-09-16T18:35:38.658083+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.680743+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.708828+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.708988+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.709693+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.709796+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.710533+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.710652+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.741205+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.746526+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.828756+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.829211+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.841836+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.872558+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.873062+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.873546+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.873636+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.885189+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:38.914705+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.111636+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.111722+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.114591+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.116421+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.171330+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.197125+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.211970+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.213631+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.215356+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.219647+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.220738+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.222325+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.223426+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.224071+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.228357+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.229217+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.229223+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.231090+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.235103+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.239016+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.282953+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.289111+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.290380+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.311905+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.311998+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.312585+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.312622+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.312930+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.313047+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.313055+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.313391+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.314140+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.360690+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.363432+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.363835+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.364792+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.528547+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.568731+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.569255+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.586349+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.586360+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.587875+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.607078+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.607139+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.607437+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.607909+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.609408+00:00", "trade", 11.04, 20.0]
["2026-09-16T18:35:39.609408+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.768160+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.768169+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.771508+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.776485+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.781158+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.781229+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.781419+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.817322+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.837674+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:35:39.907968+00:00", "trade", 11.04, 980.0]
["2026-09-16T18:35:39.907968+00:00", "quote", 11.03, 11.05]
["2026-09-16T18:35:39.908212+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:39.908221+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:39.908231+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:39.908678+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:39.908692+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:39.908700+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:39.909699+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:39.909757+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:39.909849+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:39.909891+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:39.909917+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:39.910079+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:39.910868+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:39.914033+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:39.917689+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:39.917756+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:39.920771+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:39.920911+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:39.929936+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:39.931722+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:40.222233+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:40.227869+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:40.230761+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:40.236801+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:40.460166+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:40.461017+00:00", "trade", 11.035, 273.0]
["2026-09-16T18:35:40.502748+00:00", "trade", 11.035, 20.0]
["2026-09-16T18:35:40.517168+00:00", "trade", 11.035, 100.0]
["2026-09-16T18:35:40.586812+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:40.587140+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:40.588076+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:40.589655+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:40.653466+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:40.653756+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:40.655186+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:40.656150+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:40.657037+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:40.657939+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:41.040382+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:41.044448+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:41.239224+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:41.239236+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:41.239675+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:41.293488+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:41.293942+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:41.346544+00:00", "trade", 11.035, 4.0]
["2026-09-16T18:35:41.352547+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:41.360807+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:41.480588+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:41.554020+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:41.616955+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:41.632629+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:41.668435+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:41.740646+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:41.867702+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:42.073777+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:42.075782+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:42.081048+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:42.108840+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:42.108900+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:42.109334+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:42.296539+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:42.514026+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:42.516022+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:42.516103+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:42.518563+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:42.535323+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:42.536098+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:42.536738+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:42.553554+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:42.583426+00:00", "trade", 11.035, 100.0]
["2026-09-16T18:35:43.115840+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:43.136934+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:43.219470+00:00", "trade", 11.035, 182.0]
["2026-09-16T18:35:43.390077+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:43.539314+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:43.657251+00:00", "trade", 11.0747, 2.0]
["2026-09-16T18:35:44.071106+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:44.071559+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:44.071616+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:44.072139+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:44.100613+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:44.166668+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:44.166724+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:44.166781+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:44.166793+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:44.167052+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:44.168526+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:44.257242+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:44.257698+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:44.350599+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:44.352325+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:44.402956+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:44.502413+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:44.579245+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:44.630208+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:44.639262+00:00", "trade", 11.0377, 1.0]
["2026-09-16T18:35:44.849282+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:44.868638+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:44.877204+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:44.943897+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:45.030931+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:45.283960+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:45.284313+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:45.284365+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:45.284911+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:45.533974+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:45.659641+00:00", "trade", 11.0301, 8.0]
["2026-09-16T18:35:45.693088+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:45.700879+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:45.852697+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:45.880199+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:46.002842+00:00", "trade", 11.035, 100.0]
["2026-09-16T18:35:46.265217+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:46.265579+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:46.265645+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:46.265695+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:46.266275+00:00", "trade", 11.035, 60.0]
["2026-09-16T18:35:46.269366+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:46.276157+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:46.295397+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:46.447500+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:46.473361+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:46.473408+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:46.503197+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:46.503639+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:46.504025+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:46.608363+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:46.637142+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:46.637191+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:46.667252+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:46.667688+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:46.668072+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:46.694857+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:46.774347+00:00", "trade", 11.04, 1600.0]
["2026-09-16T18:35:46.775112+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:46.801512+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:46.843589+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:46.955977+00:00", "trade", 11.0398, 150.0]
["2026-09-16T18:35:47.120812+00:00", "trade", 11.03, 37.0]
["2026-09-16T18:35:47.120882+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:47.135899+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:47.137660+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:47.261399+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:47.261903+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:47.263980+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:47.274324+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:47.304013+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:47.364493+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:47.454562+00:00", "trade", 11.03, 30.0]
["2026-09-16T18:35:47.454597+00:00", "trade", 11.03, 63.0]
["2026-09-16T18:35:47.454668+00:00", "trade", 11.03, 57.0]
["2026-09-16T18:35:47.454669+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:47.454896+00:00", "trade", 11.03, 70.0]
["2026-09-16T18:35:47.454897+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:35:47.455077+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:47.455088+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:47.455108+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:47.455180+00:00", "trade", 11.03, 1.0]
["2026-09-16T18:35:47.455184+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:47.455316+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:47.455368+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:47.455377+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:47.455414+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:47.455538+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:47.455921+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:47.455946+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:47.458276+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:47.458388+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:47.458992+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:47.459525+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:47.459827+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:47.460400+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:47.460530+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:47.460912+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:47.465348+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:47.465415+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:47.468347+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:47.491467+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:47.499210+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:47.499277+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:47.621317+00:00", "trade", 11.0301, 40.0]
["2026-09-16T18:35:47.901732+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:35:48.263124+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:48.294936+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:48.630230+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:48.630379+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:48.635829+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:48.636884+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:48.637028+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:48.637063+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:48.637588+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:48.641693+00:00", "trade", 11.035, 145.0]
["2026-09-16T18:35:48.647145+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:48.693860+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:48.710938+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:48.759905+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:48.759906+00:00", "trade", 11.03, 82.0]
["2026-09-16T18:35:48.760525+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:48.760696+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:48.823549+00:00", "trade", 11.0351, 7000.0]
["2026-09-16T18:35:48.880111+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:49.060714+00:00", "trade", 11.035, 300.0]
["2026-09-16T18:35:49.095627+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:49.135039+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:49.411162+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:49.411298+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:49.415050+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:49.668519+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:49.668814+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:49.669913+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:49.926445+00:00", "trade", 11.0399, 70.0]
["2026-09-16T18:35:50.022030+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:50.030734+00:00", "trade", 11.035, 7000.0]
["2026-09-16T18:35:50.055319+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:50.274030+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:50.316689+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:50.327129+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:50.437962+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:50.580523+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:50.584980+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:50.740986+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:50.783957+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:50.944129+00:00", "trade", 11.035, 2.0]
["2026-09-16T18:35:51.176330+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:51.333816+00:00", "trade", 11.0731, 4.0]
["2026-09-16T18:35:51.563392+00:00", "trade", 11.035, 1500.0]
["2026-09-16T18:35:51.564249+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:52.458229+00:00", "trade", 11.037, 50.0]
["2026-09-16T18:35:52.488642+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:52.526262+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:52.565756+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:52.578884+00:00", "trade", 11.035, 30.0]
["2026-09-16T18:35:52.679604+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:52.680233+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:52.692355+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:52.693282+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:52.803752+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:52.803768+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:52.803771+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:52.803831+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:52.805209+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:52.830352+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:52.835565+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:53.055257+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:53.056178+00:00", "trade", 11.03, 200.0]
["2026-09-16T18:35:53.056197+00:00", "trade", 11.03, 1.0]
["2026-09-16T18:35:53.056865+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:53.056887+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:53.058760+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:53.059611+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:53.059789+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:53.068040+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:53.068694+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:53.230355+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:53.257584+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:53.508939+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:53.510374+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:53.510628+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:53.523332+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:53.523721+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:53.525957+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:53.551454+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:53.551824+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:53.551907+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:53.580880+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:53.581207+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:53.581369+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:53.617622+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:53.624494+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:53.770870+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:53.803449+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:54.203247+00:00", "trade", 11.03, 10.0]
["2026-09-16T18:35:54.576668+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:54.577287+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:54.626290+00:00", "trade", 11.0323, 8.0]
["2026-09-16T18:35:54.628936+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:54.677506+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:54.678468+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:54.694269+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:54.694738+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:54.694768+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:54.696936+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:54.697021+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:54.697029+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:54.717684+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:54.737822+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:54.738267+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:54.749121+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:54.784684+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:54.785698+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:54.810355+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:54.836815+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:54.882275+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:54.886946+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:54.889497+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:55.001024+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:55.002889+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:55.104470+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:55.109992+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:55.110323+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:55.149149+00:00", "trade", 11.035, 1001.0]
["2026-09-16T18:35:55.184567+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:55.192230+00:00", "trade", 11.03, 124.0]
["2026-09-16T18:35:55.192999+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:55.322358+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:55.323592+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:55.336118+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:55.336441+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:55.336505+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:55.336991+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:55.445468+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:55.557771+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:55.557996+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:55.558032+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:55.558317+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:55.646552+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:55.677780+00:00", "trade", 11.03, 337.0]
["2026-09-16T18:35:55.677798+00:00", "trade", 11.03, 1.0]
["2026-09-16T18:35:55.678073+00:00", "trade", 11.03, 3580.0]
["2026-09-16T18:35:55.678074+00:00", "trade", 11.03, 20.0]
["2026-09-16T18:35:55.678096+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:35:55.678104+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:35:55.678151+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:55.678158+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:55.678165+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:55.678171+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:55.678178+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:55.678185+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:55.678358+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:55.678377+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:55.678383+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:55.678389+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:55.678396+00:00", "trade", 11.03, 3.0]
["2026-09-16T18:35:55.678396+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:55.678413+00:00", "trade", 11.03, 87.0]
["2026-09-16T18:35:55.678420+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:55.678426+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:55.678442+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:55.678453+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:55.678539+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:55.678546+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:55.678575+00:00", "trade", 11.03, 1000.0]
["2026-09-16T18:35:55.678616+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:55.678645+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:55.678728+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:55.678754+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:35:55.678778+00:00", "trade", 11.03, 87.0]
["2026-09-16T18:35:55.678780+00:00", "trade", 11.03, 16.0]
["2026-09-16T18:35:55.678795+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:35:55.678813+00:00", "trade", 11.03, 8.0]
["2026-09-16T18:35:55.678819+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:35:55.678826+00:00", "trade", 11.03, 25.0]
["2026-09-16T18:35:55.678826+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:35:55.678834+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:35:55.678840+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:35:55.678847+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:35:55.678853+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:35:55.678860+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:35:55.678868+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:35:55.678869+00:00", "trade", 11.03, 4302.0]
["2026-09-16T18:35:55.678871+00:00", "trade", 11.03, 1834.0]
["2026-09-16T18:35:55.678871+00:00", "trade", 11.03, 1.0]
["2026-09-16T18:35:55.678872+00:00", "trade", 11.03, 490.0]
["2026-09-16T18:35:55.678873+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:55.678875+00:00", "trade", 11.03, 144.0]
["2026-09-16T18:35:55.678875+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:55.678881+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:55.678887+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:55.678894+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:55.678900+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:55.678907+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:55.678913+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:55.678920+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:55.678933+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:55.678939+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:55.678946+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:55.678960+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:55.679016+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:55.679024+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:55.679031+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:55.679038+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:55.679045+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:55.679060+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:55.679097+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:55.679104+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:55.679116+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:55.679123+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:55.679282+00:00", "trade", 11.02, 50.0]
["2026-09-16T18:35:55.679428+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:55.679526+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:55.679642+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:55.680044+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:55.680518+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:55.681018+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:55.686933+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:55.702686+00:00", "trade", 11.03, 7.0]
["2026-09-16T18:35:55.709706+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:55.779199+00:00", "trade", 11.03, 8.0]
["2026-09-16T18:35:55.784019+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:55.825998+00:00", "trade", 11.025, 400.0]
["2026-09-16T18:35:55.847118+00:00", "trade", 11.025, 500.0]
["2026-09-16T18:35:55.936782+00:00", "trade", 11.072, 98.0]
["2026-09-16T18:35:55.936812+00:00", "trade", 11.0687, 126.0]
["2026-09-16T18:35:55.936866+00:00", "trade", 11.063, 16.0]
["2026-09-16T18:35:55.936898+00:00", "trade", 11.072, 81.0]
["2026-09-16T18:35:56.005106+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:56.238364+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:56.260499+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:56.535162+00:00", "trade", 11.03, 10.0]
["2026-09-16T18:35:56.649335+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:56.778981+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:56.798392+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:56.903798+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:56.905812+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:57.122252+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:57.122906+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:57.123548+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:57.158540+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:57.158555+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:57.159004+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:57.280155+00:00", "trade", 11.025, 2.0]
["2026-09-16T18:35:57.281067+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:57.332613+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:57.720168+00:00", "trade", 11.02, 500.0]
["2026-09-16T18:35:57.720871+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:57.721362+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:57.746686+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:57.776660+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:57.777339+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:57.854386+00:00", "trade", 11.0713, 12.0]
["2026-09-16T18:35:57.854849+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:57.854932+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:57.980058+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:58.080232+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:58.121758+00:00", "trade", 11.025, 2.0]
["2026-09-16T18:35:58.203344+00:00", "trade", 11.0275, 10.0]
["2026-09-16T18:35:58.340469+00:00", "trade", 11.023, 1000.0]
["2026-09-16T18:35:58.438857+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:58.543324+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:58.597025+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:58.597076+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:58.597826+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:58.626451+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:58.791884+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:58.809003+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:58.809940+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:58.817743+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:58.817767+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:58.821164+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:58.843209+00:00", "trade", 11.02, 50.0]
["2026-09-16T18:35:58.843211+00:00", "trade", 11.02, 250.0]
["2026-09-16T18:35:58.843216+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:58.843223+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:58.843230+00:00", "trade", 11.02, 1.0]
["2026-09-16T18:35:58.843276+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:58.843773+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:58.843880+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:58.843893+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:58.843907+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:58.843915+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:58.843928+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:58.844832+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:58.886482+00:00", "trade", 11.0205, 610.0]
["2026-09-16T18:35:58.890994+00:00", "trade", 11.025, 50.0]
["2026-09-16T18:35:59.037206+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:59.322280+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:59.364345+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:59.561777+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:59.805041+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:59.807046+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:59.871969+00:00", "trade", 11.03, 1000.0]
["2026-09-16T18:35:59.881435+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:59.919497+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:59.919525+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:35:59.920035+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:00.023653+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:00.023780+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:00.024107+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:00.024120+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:00.024632+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:00.030948+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:00.230609+00:00", "trade", 11.03, 1.0]
["2026-09-16T18:36:00.230611+00:00", "trade", 11.03, 21.0]
["2026-09-16T18:36:00.230617+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:00.230619+00:00", "trade", 11.03, 58.0]
["2026-09-16T18:36:00.230621+00:00", "trade", 11.03, 9.0]
["2026-09-16T18:36:00.230627+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:00.230633+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:00.230648+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:00.230659+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:00.230667+00:00", "trade", 11.03, 24.0]
["2026-09-16T18:36:00.230667+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:00.230680+00:00", "trade", 11.03, 75.0]
["2026-09-16T18:36:00.230717+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:00.230724+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:00.230732+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:00.230739+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:00.230741+00:00", "trade", 11.03, 91.0]
["2026-09-16T18:36:00.230759+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:00.230767+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:00.230875+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:00.231073+00:00", "trade", 11.03, 1000.0]
["2026-09-16T18:36:00.231073+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:00.231074+00:00", "trade", 11.03, 300.0]
["2026-09-16T18:36:00.231077+00:00", "trade", 11.03, 18.0]
["2026-09-16T18:36:00.231083+00:00", "trade", 11.03, 79.0]
["2026-09-16T18:36:00.231086+00:00", "trade", 11.03, 300.0]
["2026-09-16T18:36:00.231095+00:00", "trade", 11.03, 122.0]
["2026-09-16T18:36:00.231200+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:00.231208+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:00.231216+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:00.231224+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:00.231239+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:00.231247+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:00.231265+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:00.231414+00:00", "trade", 11.03, 1.0]
["2026-09-16T18:36:00.231415+00:00", "trade", 11.03, 1.0]
["2026-09-16T18:36:00.231422+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:00.231476+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:00.231503+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:00.231515+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:00.231523+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:00.231530+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:00.231548+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:00.231604+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:00.231646+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:00.232383+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:00.232398+00:00", "quote", 11.02, 11.04]
["2026-09-16T18:36:00.232427+00:00", "quote", 11.02, 11.04]
["2026-09-16T18:36:00.232515+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.232531+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.232574+00:00", "trade", 11.03, 700.0]
["2026-09-16T18:36:00.232575+00:00", "trade", 11.03, 400.0]
["2026-09-16T18:36:00.232583+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.232607+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.232625+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.232644+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.232683+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.232715+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.232803+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.232810+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.232818+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.232827+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.233039+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.234031+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.234295+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.236640+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.236685+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.237130+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.238333+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.238690+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.240041+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.240672+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.241255+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.241874+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.242328+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.242520+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.242876+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.243811+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.244559+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.249283+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.254749+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.255596+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.272013+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.272050+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.369117+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.373776+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.374002+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.377315+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.377772+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.493452+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.541454+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.546243+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.546317+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.552505+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.555457+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.654491+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.687100+00:00", "trade", 11.035, 100.0]
["2026-09-16T18:36:00.768965+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:00.769415+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.035983+00:00", "trade", 11.0399, 491.0]
["2026-09-16T18:36:01.216312+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.256799+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.263808+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.272395+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.272402+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.272758+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.272806+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.273307+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.273329+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.273673+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.273684+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.273768+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.273777+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.274060+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.288285+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.288609+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.288655+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.289110+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.289166+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.289529+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.289572+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.296607+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.423220+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.437263+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.437443+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.437569+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.437834+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.437934+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.437945+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.438301+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.438313+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.438398+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.441910+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.458878+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.459447+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.459458+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.459588+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.459825+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.459905+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.460067+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.460076+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.460266+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.460513+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.460820+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.480189+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.488040+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.518065+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:36:01.546884+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:36:01.546887+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:36:01.546888+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:01.546894+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:01.546901+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:01.546910+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:01.546917+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:01.546924+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:01.546932+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:01.547193+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:01.547199+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:01.547206+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:01.547214+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:01.547224+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:01.547230+00:00", "trade", 11.03, 235.0]
["2026-09-16T18:36:01.547232+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:01.547239+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:01.547258+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:01.547271+00:00", "trade", 11.025, 28.0]
["2026-09-16T18:36:01.547370+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:01.547420+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:01.547436+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:01.547490+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:01.547817+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:01.547898+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:01.557422+00:00", "trade", 11.03, 200.0]
["2026-09-16T18:36:01.558102+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:01.577621+00:00", "trade", 11.025, 452.0]
["2026-09-16T18:36:01.605726+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:01.607081+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:01.638682+00:00", "trade", 11.025, 200.0]
["2026-09-16T18:36:01.647240+00:00", "trade", 11.025, 100.0]
["2026-09-16T18:36:01.657304+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:01.665069+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:01.722722+00:00", "trade", 11.025, 733.0]
["2026-09-16T18:36:01.783660+00:00", "trade", 11.025, 700.0]
["2026-09-16T18:36:01.841213+00:00", "trade", 11.025, 700.0]
["2026-09-16T18:36:01.861630+00:00", "trade", 11.0842, 4.0]
["2026-09-16T18:36:02.089929+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:02.089957+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:02.090490+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:02.093596+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:02.181290+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:02.194196+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:02.208661+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:02.213953+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:02.262144+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:02.266898+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:02.282864+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:02.297391+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:02.324116+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:02.369463+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:02.369496+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:02.425836+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:02.433824+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:02.433853+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:02.490032+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:02.542605+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:02.742948+00:00", "trade", 11.025, 526.0]
["2026-09-16T18:36:02.807785+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:02.808360+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:02.877279+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:02.959855+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:03.051260+00:00", "trade", 11.0277, 2.0]
["2026-09-16T18:36:03.059294+00:00", "trade", 11.0439, 2.0]
["2026-09-16T18:36:03.060765+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:03.088391+00:00", "trade", 11.0841, 200.0]
["2026-09-16T18:36:03.354489+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:03.354496+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:03.354567+00:00", "trade", 11.03, 21.0]
["2026-09-16T18:36:03.354646+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:03.354661+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:03.354667+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:03.354674+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:03.354680+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:03.354687+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:03.354717+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:03.355034+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:03.355106+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:03.357379+00:00", "trade", 11.02, 479.0]
["2026-09-16T18:36:03.357706+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:03.360043+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:03.389717+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:03.790201+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:03.941785+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:03.942254+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:03.954961+00:00", "trade", 11.0749, 180.0]
["2026-09-16T18:36:03.956704+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:03.960931+00:00", "trade", 11.025, 2.0]
["2026-09-16T18:36:04.061960+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:04.218237+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:04.271389+00:00", "trade", 11.0295, 250.0]
["2026-09-16T18:36:04.423786+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:04.644819+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:04.719426+00:00", "trade", 11.025, 5.0]
["2026-09-16T18:36:04.879268+00:00", "trade", 11.025, 500.0]
["2026-09-16T18:36:05.095608+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:05.095799+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:05.096887+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:05.274466+00:00", "trade", 11.025, 200.0]
["2026-09-16T18:36:05.275466+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:05.297415+00:00", "trade", 11.025, 434.0]
["2026-09-16T18:36:05.405530+00:00", "trade", 11.025, 10.0]
["2026-09-16T18:36:05.548315+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:05.659857+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:05.668063+00:00", "trade", 11.0274, 2.0]
["2026-09-16T18:36:05.828009+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:05.831434+00:00", "trade", 11.0274, 45.0]
["2026-09-16T18:36:05.835422+00:00", "trade", 11.025, 1.0]
["2026-09-16T18:36:05.848322+00:00", "trade", 11.025, 16.0]
["2026-09-16T18:36:06.027794+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:06.028383+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:06.209992+00:00", "trade", 11.0409, 1.0]
["2026-09-16T18:36:06.223101+00:00", "trade", 11.032, 1.0]
["2026-09-16T18:36:06.389390+00:00", "trade", 11.025, 100.0]
["2026-09-16T18:36:06.389418+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:06.390965+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:06.832444+00:00", "trade", 11.025, 50.0]
["2026-09-16T18:36:07.032770+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:07.033342+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:07.036504+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:07.036965+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:07.058597+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:07.059879+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:07.060160+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:07.062161+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:07.062217+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:07.076392+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:07.076418+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:07.082433+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:07.101473+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:07.228773+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:07.249277+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:07.258048+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:07.258075+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:07.383185+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:07.383220+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:07.385584+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:07.496378+00:00", "trade", 11.025, 100.0]
["2026-09-16T18:36:07.496894+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:07.497136+00:00", "trade", 11.025, 100.0]
["2026-09-16T18:36:07.497191+00:00", "trade", 11.02, 46.0]
["2026-09-16T18:36:07.497281+00:00", "trade", 11.02, 54.0]
["2026-09-16T18:36:07.499214+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:07.500008+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:07.502551+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:07.502693+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:07.503899+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:07.508451+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:07.511660+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:07.513344+00:00", "trade", 11.02, 10.0]
["2026-09-16T18:36:07.513412+00:00", "trade", 11.02, 31.0]
["2026-09-16T18:36:07.520044+00:00", "trade", 11.02, 10.0]
["2026-09-16T18:36:07.526255+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:07.688666+00:00", "trade", 11.025, 50.0]
["2026-09-16T18:36:07.905339+00:00", "trade", 11.0841, 100.0]
["2026-09-16T18:36:07.955789+00:00", "trade", 11.0223, 1.0]
["2026-09-16T18:36:08.017385+00:00", "trade", 11.025, 2.0]
["2026-09-16T18:36:08.144940+00:00", "trade", 11.0841, 10.0]
["2026-09-16T18:36:08.446396+00:00", "trade", 11.02, 49.0]
["2026-09-16T18:36:08.446397+00:00", "trade", 11.02, 500.0]
["2026-09-16T18:36:08.446399+00:00", "trade", 11.02, 5.0]
["2026-09-16T18:36:08.446400+00:00", "trade", 11.02, 5000.0]
["2026-09-16T18:36:08.446406+00:00", "trade", 11.02, 10.0]
["2026-09-16T18:36:08.446406+00:00", "trade", 11.02, 1900.0]
["2026-09-16T18:36:08.446406+00:00", "trade", 11.02, 1900.0]
["2026-09-16T18:36:08.446408+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:36:08.446414+00:00", "trade", 11.02, 300.0]
["2026-09-16T18:36:08.446414+00:00", "trade", 11.02, 1.0]
["2026-09-16T18:36:08.446414+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.446418+00:00", "trade", 11.02, 1.0]
["2026-09-16T18:36:08.446424+00:00", "trade", 11.02, 200.0]
["2026-09-16T18:36:08.446428+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.446442+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.446448+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.446483+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.446489+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.446492+00:00", "trade", 11.02, 220.0]
["2026-09-16T18:36:08.446495+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.446507+00:00", "trade", 11.02, 299.0]
["2026-09-16T18:36:08.446508+00:00", "trade", 11.02, 1.0]
["2026-09-16T18:36:08.446509+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.446515+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.446521+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.446528+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.446535+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.446541+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.446547+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.446560+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.446562+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:36:08.446563+00:00", "trade", 11.02, 500.0]
["2026-09-16T18:36:08.446567+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.446573+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.446579+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.446586+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.446587+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.446594+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.446600+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.446607+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.446627+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.446633+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.446640+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.446646+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.446653+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.446659+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.446674+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.446681+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.446687+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.446694+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.446700+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.446707+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.446716+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.446859+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.446905+00:00", "trade", 11.02, 10.0]
["2026-09-16T18:36:08.446920+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.446944+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.446961+00:00", "trade", 11.02, 29.0]
["2026-09-16T18:36:08.446962+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.446969+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.446976+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.446982+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.446983+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.446989+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.446997+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.447004+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.447010+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.447016+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.447023+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.447029+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.447036+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.447070+00:00", "trade", 11.02, 500.0]
["2026-09-16T18:36:08.447070+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.447084+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.447097+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.447106+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.447112+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.447119+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.447131+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.447137+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.447145+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.447151+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.447158+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.447165+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.447172+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.447191+00:00", "trade", 11.02, 20.0]
["2026-09-16T18:36:08.447198+00:00", "trade", 11.02, 1.0]
["2026-09-16T18:36:08.447201+00:00", "trade", 11.02, 148.0]
["2026-09-16T18:36:08.447204+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:08.447224+00:00", "trade", 11.02, 10.0]
["2026-09-16T18:36:08.447225+00:00", "quote", 11.01, 11.03]
["2026-09-16T18:36:08.447233+00:00", "quote", 11.01, 11.03]
["2026-09-16T18:36:08.447240+00:00", "quote", 11.01, 11.03]
["2026-09-16T18:36:08.447247+00:00", "quote", 11.01, 11.03]
["2026-09-16T18:36:08.447253+00:00", "quote", 11.01, 11.03]
["2026-09-16T18:36:08.447259+00:00", "quote", 11.01, 11.03]
["2026-09-16T18:36:08.447267+00:00", "quote", 11.01, 11.03]
["2026-09-16T18:36:08.447274+00:00", "quote", 11.01, 11.03]
["2026-09-16T18:36:08.447280+00:00", "quote", 11.01, 11.03]
["2026-09-16T18:36:08.447287+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.447294+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.447302+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.447308+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.447315+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.447321+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.447325+00:00", "trade", 11.02, 500.0]
["2026-09-16T18:36:08.447327+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.447334+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.447340+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.447346+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.447360+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.447366+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.447373+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.447379+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.447386+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.447399+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.447437+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.447444+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.447450+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.447457+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.447464+00:00", "trade", 11.02, 1.0]
["2026-09-16T18:36:08.447465+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:36:08.447477+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:36:08.447508+00:00", "trade", 11.02, 75.0]
["2026-09-16T18:36:08.447540+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:36:08.447540+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.447736+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.447829+00:00", "trade", 11.02, 1.0]
["2026-09-16T18:36:08.447842+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.447913+00:00", "trade", 11.02, 10.0]
["2026-09-16T18:36:08.447987+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.448173+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.448420+00:00", "trade", 11.02, 6400.0]
["2026-09-16T18:36:08.449305+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.450269+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.468852+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.481354+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.481361+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.481367+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.570059+00:00", "trade", 11.015, 10.0]
["2026-09-16T18:36:08.580832+00:00", "trade", 11.015, 26.0]
["2026-09-16T18:36:08.605982+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.682746+00:00", "trade", 11.015, 500.0]
["2026-09-16T18:36:08.682767+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.682771+00:00", "trade", 11.01, 500.0]
["2026-09-16T18:36:08.683491+00:00", "trade", 11.01, 2.0]
["2026-09-16T18:36:08.683546+00:00", "trade", 11.01, 3.0]
["2026-09-16T18:36:08.683565+00:00", "trade", 11.01, 10.0]
["2026-09-16T18:36:08.683573+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.683580+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.683680+00:00", "trade", 11.01, 87.0]
["2026-09-16T18:36:08.685189+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.720402+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.779724+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.779750+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.780350+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.813960+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.813978+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.813988+00:00", "trade", 11.01, 10.0]
["2026-09-16T18:36:08.813994+00:00", "trade", 11.01, 1.0]
["2026-09-16T18:36:08.813995+00:00", "trade", 11.01, 4.0]
["2026-09-16T18:36:08.813996+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.813999+00:00", "trade", 11.01, 25.0]
["2026-09-16T18:36:08.814042+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.814052+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.814428+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.814444+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.814466+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.814498+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.814559+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.815275+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.857416+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:08.858039+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:09.081892+00:00", "trade", 11.015, 2.0]
["2026-09-16T18:36:09.174845+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:09.177631+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:09.178493+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:09.178518+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:09.178548+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:09.184316+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:09.202276+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:09.241212+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:09.323989+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:09.324022+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:09.331905+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:09.355774+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:09.402290+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:09.403079+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:09.404090+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:09.404103+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:09.404509+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:09.404894+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:09.414282+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:09.414852+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:09.425578+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:09.430987+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:09.507482+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:09.537336+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:09.622327+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:09.624544+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:09.901450+00:00", "trade", 11.01, 300.0]
["2026-09-16T18:36:09.983527+00:00", "trade", 11.015, 10.0]
["2026-09-16T18:36:10.032429+00:00", "trade", 11.015, 2.0]
["2026-09-16T18:36:10.278395+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:10.279280+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:10.542308+00:00", "trade", 11.015, 2.0]
["2026-09-16T18:36:10.581539+00:00", "trade", 11.015, 7000.0]
["2026-09-16T18:36:10.599997+00:00", "trade", 11.0832, 100.0]
["2026-09-16T18:36:10.859142+00:00", "trade", 11.01, 200.0]
["2026-09-16T18:36:10.859143+00:00", "trade", 11.01, 200.0]
["2026-09-16T18:36:10.859145+00:00", "trade", 11.01, 200.0]
["2026-09-16T18:36:10.859145+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:10.859146+00:00", "trade", 11.01, 1295.0]
["2026-09-16T18:36:10.859149+00:00", "trade", 11.01, 50.0]
["2026-09-16T18:36:10.859151+00:00", "trade", 11.01, 150.0]
["2026-09-16T18:36:10.859151+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:10.859154+00:00", "trade", 11.01, 50.0]
["2026-09-16T18:36:10.859154+00:00", "trade", 11.01, 5.0]
["2026-09-16T18:36:10.859156+00:00", "trade", 11.01, 500.0]
["2026-09-16T18:36:10.859158+00:00", "trade", 11.01, 2000.0]
["2026-09-16T18:36:10.859158+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:10.859161+00:00", "trade", 11.01, 5.0]
["2026-09-16T18:36:10.859166+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:10.859181+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:10.859202+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:10.859208+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:10.859239+00:00", "trade", 11.01, 500.0]
["2026-09-16T18:36:10.859274+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:36:10.859274+00:00", "trade", 11.01, 10.0]
["2026-09-16T18:36:10.859291+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:10.859299+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:10.859306+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:10.859313+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:10.859326+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:10.859354+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:10.859361+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:10.859368+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:10.859374+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:10.859380+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:10.859386+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:10.859394+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:10.859400+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:10.859407+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:10.859414+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:10.859426+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:10.859433+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:10.859440+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:10.859454+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:10.859462+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:10.859470+00:00", "trade", 11.01, 9.0]
["2026-09-16T18:36:10.859496+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:36:10.859505+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:36:10.859512+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:36:10.859512+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:36:10.859513+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:36:10.859513+00:00", "trade", 11.01, 909.0]
["2026-09-16T18:36:10.859514+00:00", "trade", 11.01, 491.0]
["2026-09-16T18:36:10.859519+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:36:10.859525+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:36:10.859531+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:36:10.859537+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:36:10.859545+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:36:10.859552+00:00", "trade", 11.01, 9.0]
["2026-09-16T18:36:10.859552+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:36:10.859560+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:36:10.859567+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:36:10.859570+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:10.859574+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:10.859581+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:10.859587+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:10.859593+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:10.859600+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:10.859606+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:10.859614+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:10.859621+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:10.859635+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:10.859657+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:10.859674+00:00", "trade", 11.01, 91.0]
["2026-09-16T18:36:10.859677+00:00", "trade", 11.005, 557.0]
["2026-09-16T18:36:10.859775+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:10.859939+00:00", "trade", 11.0, 1.0]
["2026-09-16T18:36:10.859972+00:00", "trade", 11.0, 2.0]
["2026-09-16T18:36:10.859979+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:10.859986+00:00", "trade", 11.0, 2.0]
["2026-09-16T18:36:10.860014+00:00", "trade", 11.0, 50.0]
["2026-09-16T18:36:10.860023+00:00", "trade", 11.0, 25.0]
["2026-09-16T18:36:10.860039+00:00", "trade", 11.0, 50.0]
["2026-09-16T18:36:10.860052+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:10.860136+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:10.860342+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:10.860393+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:10.860427+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:10.860469+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:10.860526+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:10.860561+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:10.860726+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:10.860739+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:10.860763+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:10.860906+00:00", "trade", 11.005, 273.0]
["2026-09-16T18:36:10.860993+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:10.861392+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:10.861536+00:00", "trade", 11.005, 700.0]
["2026-09-16T18:36:10.861593+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:10.862105+00:00", "trade", 11.005, 100.0]
["2026-09-16T18:36:10.863299+00:00", "trade", 11.005, 500.0]
["2026-09-16T18:36:10.891463+00:00", "trade", 11.01, 33.0]
["2026-09-16T18:36:10.901418+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:10.924375+00:00", "trade", 11.005, 700.0]
["2026-09-16T18:36:11.031775+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:11.132762+00:00", "trade", 11.0, 300.0]
["2026-09-16T18:36:11.133596+00:00", "trade", 11.0, 9.0]
["2026-09-16T18:36:11.133637+00:00", "trade", 11.0, 35.0]
["2026-09-16T18:36:11.133650+00:00", "trade", 11.0, 141.0]
["2026-09-16T18:36:11.134586+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:11.135157+00:00", "trade", 11.0, 30.0]
["2026-09-16T18:36:11.136517+00:00", "trade", 11.0, 1.0]
["2026-09-16T18:36:11.188410+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:11.198105+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:11.216091+00:00", "trade", 11.002, 500.0]
["2026-09-16T18:36:11.232352+00:00", "trade", 11.0001, 20.0]
["2026-09-16T18:36:11.232717+00:00", "trade", 11.0001, 50.0]
["2026-09-16T18:36:11.299651+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:11.299996+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:11.314900+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:11.315329+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:11.605917+00:00", "trade", 11.005, 1400.0]
["2026-09-16T18:36:11.692598+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:11.702156+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:11.702541+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:11.713766+00:00", "trade", 11.0, 200.0]
["2026-09-16T18:36:11.713769+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:11.713818+00:00", "trade", 11.0, 1.0]
["2026-09-16T18:36:11.713826+00:00", "trade", 11.0, 1.0]
["2026-09-16T18:36:11.714225+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:11.714250+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:11.714275+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:11.721485+00:00", "trade", 11.0, 417.0]
["2026-09-16T18:36:11.721619+00:00", "trade", 11.002, 72.0]
["2026-09-16T18:36:11.721819+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:11.721932+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:11.721999+00:00", "trade", 11.0007, 100.0]
["2026-09-16T18:36:11.725081+00:00", "trade", 11.0, 1.0]
["2026-09-16T18:36:11.726399+00:00", "trade", 11.001, 196.0]
["2026-09-16T18:36:11.730767+00:00", "trade", 11.005, 2.0]
["2026-09-16T18:36:11.746978+00:00", "trade", 11.0015, 187.0]
["2026-09-16T18:36:11.805381+00:00", "trade", 11.0, 44.0]
["2026-09-16T18:36:11.821095+00:00", "trade", 11.008, 1.0]
["2026-09-16T18:36:11.943827+00:00", "trade", 11.0099, 7000.0]
["2026-09-16T18:36:12.042856+00:00", "trade", 11.005, 514.0]
["2026-09-16T18:36:12.048131+00:00", "trade", 11.005, 300.0]
["2026-09-16T18:36:12.066305+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:12.068083+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:12.071748+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:12.072189+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:12.173303+00:00", "trade", 11.0001, 126.0]
["2026-09-16T18:36:12.598625+00:00", "trade", 11.0, 98.0]
["2026-09-16T18:36:12.598675+00:00", "trade", 11.0, 2.0]
["2026-09-16T18:36:12.599313+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:12.599444+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:12.600101+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:12.627424+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:12.627914+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:12.736414+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:12.770935+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:12.771553+00:00", "trade", 11.0, 121.0]
["2026-09-16T18:36:12.780079+00:00", "trade", 11.0345, 1.0]
["2026-09-16T18:36:12.781620+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:12.801448+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:12.936667+00:00", "trade", 11.0, 34.0]
["2026-09-16T18:36:12.937610+00:00", "trade", 11.0, 36.0]
["2026-09-16T18:36:13.103405+00:00", "trade", 11.002, 200.0]
["2026-09-16T18:36:13.207813+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.212172+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.319387+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.392879+00:00", "trade", 11.0, 200.0]
["2026-09-16T18:36:13.392883+00:00", "trade", 11.0, 198.0]
["2026-09-16T18:36:13.392975+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393066+00:00", "trade", 11.0, 50.0]
["2026-09-16T18:36:13.393067+00:00", "trade", 11.0, 4.0]
["2026-09-16T18:36:13.393069+00:00", "trade", 11.0, 300.0]
["2026-09-16T18:36:13.393071+00:00", "trade", 11.0, 10.0]
["2026-09-16T18:36:13.393075+00:00", "trade", 11.0, 200.0]
["2026-09-16T18:36:13.393075+00:00", "trade", 11.0, 10.0]
["2026-09-16T18:36:13.393078+00:00", "trade", 11.0, 800.0]
["2026-09-16T18:36:13.393078+00:00", "trade", 11.0, 75.0]
["2026-09-16T18:36:13.393082+00:00", "trade", 11.0, 1.0]
["2026-09-16T18:36:13.393084+00:00", "trade", 11.0, 2.0]
["2026-09-16T18:36:13.393086+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:36:13.393087+00:00", "trade", 11.0, 1.0]
["2026-09-16T18:36:13.393089+00:00", "trade", 11.0, 1000.0]
["2026-09-16T18:36:13.393091+00:00", "trade", 11.0, 24.0]
["2026-09-16T18:36:13.393094+00:00", "trade", 11.0, 400.0]
["2026-09-16T18:36:13.393094+00:00", "trade", 11.0, 300.0]
["2026-09-16T18:36:13.393097+00:00", "trade", 11.0, 10.0]
["2026-09-16T18:36:13.393098+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:36:13.393101+00:00", "trade", 11.0, 94.0]
["2026-09-16T18:36:13.393102+00:00", "trade", 11.0, 1.0]
["2026-09-16T18:36:13.393102+00:00", "trade", 11.0, 1.0]
["2026-09-16T18:36:13.393105+00:00", "trade", 11.0, 1.0]
["2026-09-16T18:36:13.393105+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:36:13.393109+00:00", "trade", 11.0, 180.0]
["2026-09-16T18:36:13.393109+00:00", "trade", 11.0, 2.0]
["2026-09-16T18:36:13.393111+00:00", "trade", 11.0, 4000.0]
["2026-09-16T18:36:13.393112+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:36:13.393119+00:00", "trade", 11.0, 3000.0]
["2026-09-16T18:36:13.393119+00:00", "trade", 11.0, 10.0]
["2026-09-16T18:36:13.393119+00:00", "trade", 11.0, 400.0]
["2026-09-16T18:36:13.393120+00:00", "trade", 11.0, 1500.0]
["2026-09-16T18:36:13.393128+00:00", "trade", 11.0, 500.0]
["2026-09-16T18:36:13.393128+00:00", "trade", 11.0, 50.0]
["2026-09-16T18:36:13.393128+00:00", "trade", 11.0, 350.0]
["2026-09-16T18:36:13.393129+00:00", "trade", 11.0, 300.0]
["2026-09-16T18:36:13.393138+00:00", "trade", 11.0, 15.0]
["2026-09-16T18:36:13.393138+00:00", "trade", 11.0, 20.0]
["2026-09-16T18:36:13.393138+00:00", "trade", 11.0, 23.0]
["2026-09-16T18:36:13.393138+00:00", "trade", 11.0, 50.0]
["2026-09-16T18:36:13.393146+00:00", "trade", 11.0, 175.0]
["2026-09-16T18:36:13.393149+00:00", "trade", 11.0, 50.0]
["2026-09-16T18:36:13.393149+00:00", "trade", 11.0, 45.0]
["2026-09-16T18:36:13.393149+00:00", "trade", 11.0, 400.0]
["2026-09-16T18:36:13.393154+00:00", "trade", 11.0, 9.0]
["2026-09-16T18:36:13.393157+00:00", "trade", 11.0, 163.0]
["2026-09-16T18:36:13.393157+00:00", "trade", 11.0, 500.0]
["2026-09-16T18:36:13.393157+00:00", "trade", 11.0, 50.0]
["2026-09-16T18:36:13.393160+00:00", "trade", 11.0, 25.0]
["2026-09-16T18:36:13.393166+00:00", "trade", 11.0, 1500.0]
["2026-09-16T18:36:13.393166+00:00", "trade", 11.0, 2000.0]
["2026-09-16T18:36:13.393166+00:00", "trade", 11.0, 2.0]
["2026-09-16T18:36:13.393167+00:00", "trade", 11.0, 10.0]
["2026-09-16T18:36:13.393173+00:00", "trade", 11.0, 1000.0]
["2026-09-16T18:36:13.393175+00:00", "trade", 11.0, 60.0]
["2026-09-16T18:36:13.393175+00:00", "trade", 11.0, 300.0]
["2026-09-16T18:36:13.393175+00:00", "trade", 11.0, 1.0]
["2026-09-16T18:36:13.393179+00:00", "trade", 11.0, 2.0]
["2026-09-16T18:36:13.393181+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:36:13.393183+00:00", "trade", 11.0, 91.0]
["2026-09-16T18:36:13.393183+00:00", "trade", 11.0, 31.0]
["2026-09-16T18:36:13.393186+00:00", "trade", 11.0, 20.0]
["2026-09-16T18:36:13.393188+00:00", "trade", 11.0, 2.0]
["2026-09-16T18:36:13.393190+00:00", "trade", 11.0, 16.0]
["2026-09-16T18:36:13.393190+00:00", "trade", 11.0, 20.0]
["2026-09-16T18:36:13.393192+00:00", "trade", 11.0, 2.0]
["2026-09-16T18:36:13.393194+00:00", "trade", 11.0, 500.0]
["2026-09-16T18:36:13.393199+00:00", "trade", 11.0, 10.0]
["2026-09-16T18:36:13.393199+00:00", "trade", 11.0, 1000.0]
["2026-09-16T18:36:13.393199+00:00", "trade", 11.0, 1000.0]
["2026-09-16T18:36:13.393201+00:00", "trade", 11.0, 10.0]
["2026-09-16T18:36:13.393207+00:00", "trade", 11.0, 800.0]
["2026-09-16T18:36:13.393208+00:00", "trade", 11.0, 400.0]
["2026-09-16T18:36:13.393208+00:00", "trade", 11.0, 50.0]
["2026-09-16T18:36:13.393208+00:00", "trade", 11.0, 210.0]
["2026-09-16T18:36:13.393215+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:36:13.393215+00:00", "trade", 11.0, 50.0]
["2026-09-16T18:36:13.393217+00:00", "trade", 11.0, 300.0]
["2026-09-16T18:36:13.393217+00:00", "trade", 11.0, 750.0]
["2026-09-16T18:36:13.393290+00:00", "trade", 11.0, 6.0]
["2026-09-16T18:36:13.393380+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:36:13.393384+00:00", "trade", 11.0, 802.0]
["2026-09-16T18:36:13.393388+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:36:13.393414+00:00", "trade", 11.0, 50.0]
["2026-09-16T18:36:13.393419+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:36:13.393421+00:00", "trade", 11.0, 2000.0]
["2026-09-16T18:36:13.393422+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393426+00:00", "trade", 11.0, 300.0]
["2026-09-16T18:36:13.393431+00:00", "trade", 11.0, 90.0]
["2026-09-16T18:36:13.393431+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393434+00:00", "trade", 11.0, 50.0]
["2026-09-16T18:36:13.393438+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393439+00:00", "trade", 11.0, 4.0]
["2026-09-16T18:36:13.393447+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:36:13.393447+00:00", "trade", 11.0, 50.0]
["2026-09-16T18:36:13.393451+00:00", "trade", 11.0, 20.0]
["2026-09-16T18:36:13.393455+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393457+00:00", "trade", 11.0, 50.0]
["2026-09-16T18:36:13.393458+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:36:13.393458+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:36:13.393458+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:36:13.393458+00:00", "trade", 11.0, 50.0]
["2026-09-16T18:36:13.393458+00:00", "trade", 11.0, 2000.0]
["2026-09-16T18:36:13.393464+00:00", "trade", 11.0, 25.0]
["2026-09-16T18:36:13.393464+00:00", "trade", 11.0, 5.0]
["2026-09-16T18:36:13.393465+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393467+00:00", "trade", 11.0, 350.0]
["2026-09-16T18:36:13.393467+00:00", "trade", 11.0, 3700.0]
["2026-09-16T18:36:13.393472+00:00", "trade", 11.0, 2.0]
["2026-09-16T18:36:13.393472+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393473+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:36:13.393477+00:00", "trade", 11.0, 2.0]
["2026-09-16T18:36:13.393482+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:36:13.393484+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:36:13.393487+00:00", "trade", 11.0, 500.0]
["2026-09-16T18:36:13.393489+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393490+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:36:13.393490+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:36:13.393490+00:00", "trade", 11.0, 1.0]
["2026-09-16T18:36:13.393490+00:00", "trade", 11.0, 1.0]
["2026-09-16T18:36:13.393495+00:00", "trade", 11.0, 5.0]
["2026-09-16T18:36:13.393496+00:00", "trade", 11.0, 300.0]
["2026-09-16T18:36:13.393497+00:00", "trade", 11.0, 1.0]
["2026-09-16T18:36:13.393500+00:00", "trade", 11.0, 400.0]
["2026-09-16T18:36:13.393500+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:36:13.393500+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:36:13.393501+00:00", "trade", 11.0, 4725.0]
["2026-09-16T18:36:13.393503+00:00", "trade", 11.0, 1.0]
["2026-09-16T18:36:13.393504+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393509+00:00", "trade", 11.0, 200.0]
["2026-09-16T18:36:13.393509+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:36:13.393509+00:00", "trade", 11.0, 1000.0]
["2026-09-16T18:36:13.393512+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393519+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:36:13.393521+00:00", "trade", 11.0, 1500.0]
["2026-09-16T18:36:13.393522+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393528+00:00", "trade", 11.0, 50.0]
["2026-09-16T18:36:13.393532+00:00", "trade", 11.0, 1.0]
["2026-09-16T18:36:13.393532+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393534+00:00", "trade", 11.0, 6998.0]
["2026-09-16T18:36:13.393541+00:00", "trade", 11.0, 1000.0]
["2026-09-16T18:36:13.393542+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393545+00:00", "trade", 11.0, 25.0]
["2026-09-16T18:36:13.393547+00:00", "trade", 11.0, 1000.0]
["2026-09-16T18:36:13.393552+00:00", "trade", 11.0, 800.0]
["2026-09-16T18:36:13.393558+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393562+00:00", "trade", 11.0, 30.0]
["2026-09-16T18:36:13.393563+00:00", "trade", 11.0, 1000.0]
["2026-09-16T18:36:13.393566+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393569+00:00", "trade", 11.0, 1000.0]
["2026-09-16T18:36:13.393574+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393575+00:00", "trade", 11.0, 10.0]
["2026-09-16T18:36:13.393577+00:00", "trade", 11.0, 1.0]
["2026-09-16T18:36:13.393582+00:00", "trade", 11.0, 118.0]
["2026-09-16T18:36:13.393582+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393589+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:36:13.393590+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393591+00:00", "trade", 11.0, 1.0]
["2026-09-16T18:36:13.393595+00:00", "trade", 11.0, 10.0]
["2026-09-16T18:36:13.393597+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393601+00:00", "trade", 11.0, 20.0]
["2026-09-16T18:36:13.393602+00:00", "trade", 11.0, 10.0]
["2026-09-16T18:36:13.393606+00:00", "trade", 11.0, 8000.0]
["2026-09-16T18:36:13.393614+00:00", "trade", 11.0, 25.0]
["2026-09-16T18:36:13.393614+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393615+00:00", "trade", 11.0, 1793.0]
["2026-09-16T18:36:13.393619+00:00", "trade", 11.0, 90.0]
["2026-09-16T18:36:13.393623+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393632+00:00", "trade", 11.0, 632.0]
["2026-09-16T18:36:13.393634+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:36:13.393639+00:00", "trade", 11.0, 5000.0]
["2026-09-16T18:36:13.393646+00:00", "trade", 11.0, 1.0]
["2026-09-16T18:36:13.393647+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393655+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393659+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:36:13.393661+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393668+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393720+00:00", "trade", 11.0, 1.0]
["2026-09-16T18:36:13.393722+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393723+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:36:13.393726+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:36:13.393727+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393735+00:00", "trade", 11.0, 15.0]
["2026-09-16T18:36:13.393753+00:00", "trade", 11.0, 1000.0]
["2026-09-16T18:36:13.393768+00:00", "trade", 11.0, 99.0]
["2026-09-16T18:36:13.393768+00:00", "trade", 11.0, 10.0]
["2026-09-16T18:36:13.393773+00:00", "trade", 11.0, 1.0]
["2026-09-16T18:36:13.393773+00:00", "trade", 11.0, 300.0]
["2026-09-16T18:36:13.393776+00:00", "trade", 11.0, 200.0]
["2026-09-16T18:36:13.393776+00:00", "trade", 11.0, 1000.0]
["2026-09-16T18:36:13.393779+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393780+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:36:13.393780+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393781+00:00", "trade", 11.0, 1000.0]
["2026-09-16T18:36:13.393783+00:00", "trade", 11.0, 700.0]
["2026-09-16T18:36:13.393783+00:00", "trade", 11.0, 200.0]
["2026-09-16T18:36:13.393784+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:36:13.393786+00:00", "trade", 11.0, 1000.0]
["2026-09-16T18:36:13.393786+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393787+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:36:13.393787+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393791+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:36:13.393791+00:00", "trade", 11.0, 500.0]
["2026-09-16T18:36:13.393793+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:36:13.393794+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393795+00:00", "trade", 11.0, 2870.0]
["2026-09-16T18:36:13.393797+00:00", "trade", 11.0, 1543.0]
["2026-09-16T18:36:13.393802+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393811+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393813+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:36:13.393813+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:36:13.393813+00:00", "trade", 11.0, 300.0]
["2026-09-16T18:36:13.393813+00:00", "trade", 11.0, 8.0]
["2026-09-16T18:36:13.393818+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393819+00:00", "trade", 11.0, 1000.0]
["2026-09-16T18:36:13.393821+00:00", "trade", 11.0, 10.0]
["2026-09-16T18:36:13.393822+00:00", "trade", 11.0, 40.0]
["2026-09-16T18:36:13.393822+00:00", "trade", 11.0, 6.0]
["2026-09-16T18:36:13.393825+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393826+00:00", "trade", 11.0, 2.0]
["2026-09-16T18:36:13.393826+00:00", "trade", 11.0, 1687.0]
["2026-09-16T18:36:13.393826+00:00", "trade", 11.0, 200.0]
["2026-09-16T18:36:13.393827+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:36:13.393827+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:36:13.393830+00:00", "trade", 11.0, 3000.0]
["2026-09-16T18:36:13.393830+00:00", "trade", 11.0, 1000.0]
["2026-09-16T18:36:13.393830+00:00", "trade", 11.0, 500.0]
["2026-09-16T18:36:13.393832+00:00", "trade", 11.0, 300.0]
["2026-09-16T18:36:13.393832+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393835+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:36:13.393835+00:00", "trade", 11.0, 4800.0]
["2026-09-16T18:36:13.393838+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393844+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393869+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393876+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393878+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393885+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393890+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393897+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393904+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393910+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393937+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393945+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393952+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.393964+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.394117+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.394129+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:13.394179+00:00", "trade", 11.0, 112.0]
["2026-09-16T18:36:13.394182+00:00", "trade", 11.0, 800.0]
["2026-09-16T18:36:13.394189+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:36:13.394197+00:00", "trade", 11.0, 300.0]
["2026-09-16T18:36:13.394240+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:36:13.394255+00:00", "quote", 11.0, 11.0]
["2026-09-16T18:36:13.394267+00:00", "quote", 11.0, 11.0]
["2026-09-16T18:36:13.394274+00:00", "quote", 11.0, 11.0]
["2026-09-16T18:36:13.394281+00:00", "quote", 11.0, 11.0]
["2026-09-16T18:36:13.394286+00:00", "quote", 11.0, 11.0]
["2026-09-16T18:36:13.394288+00:00", "quote", 11.0, 11.0]
["2026-09-16T18:36:13.394292+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.394294+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.394297+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:36:13.394297+00:00", "trade", 11.0, 2200.0]
["2026-09-16T18:36:13.394301+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.394315+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.394322+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.394329+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.394337+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.394344+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.394352+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.394358+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.394366+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.394372+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.394705+00:00", "trade", 11.0, 5000.0]
["2026-09-16T18:36:13.394720+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.394790+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.394872+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.394913+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.394926+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.394982+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.394990+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.395044+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.395061+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.395068+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.395139+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.395291+00:00", "trade", 11.0, 325.0]
["2026-09-16T18:36:13.395592+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.395697+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.395935+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:36:13.395952+00:00", "trade", 11.0, 200.0]
["2026-09-16T18:36:13.396086+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.396242+00:00", "trade", 11.0, 1.0]
["2026-09-16T18:36:13.396674+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.396681+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.396692+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.397032+00:00", "trade", 11.0, 499.0]
["2026-09-16T18:36:13.397044+00:00", "trade", 11.0, 49.0]
["2026-09-16T18:36:13.397136+00:00", "trade", 11.0, 11.0]
["2026-09-16T18:36:13.397178+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.397287+00:00", "trade", 11.0, 20.0]
["2026-09-16T18:36:13.397552+00:00", "trade", 10.99, 1.0]
["2026-09-16T18:36:13.397582+00:00", "trade", 11.0, 55.0]
["2026-09-16T18:36:13.397582+00:00", "trade", 10.99, 10.0]
["2026-09-16T18:36:13.397824+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.397893+00:00", "trade", 11.0, 50.0]
["2026-09-16T18:36:13.398300+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.398387+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.398430+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.398443+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.398527+00:00", "trade", 11.0, 99.0]
["2026-09-16T18:36:13.398541+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.398632+00:00", "trade", 11.0, 24.0]
["2026-09-16T18:36:13.398954+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.398966+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.399040+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.399406+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.400169+00:00", "trade", 11.0, 14.0]
["2026-09-16T18:36:13.401632+00:00", "trade", 11.0, 210.0]
["2026-09-16T18:36:13.403453+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.418153+00:00", "trade", 11.0, 1.0]
["2026-09-16T18:36:13.426936+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.441488+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.444438+00:00", "trade", 11.0, 11.0]
["2026-09-16T18:36:13.476531+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.484606+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.499027+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.512982+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.516628+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.516653+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.517213+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.714615+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.715021+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.716360+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.716602+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.716669+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.716747+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.717000+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.725709+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.725971+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:36:13.725973+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.726024+00:00", "trade", 11.0, 1.0]
["2026-09-16T18:36:13.726024+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.726631+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.726656+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.727286+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.731347+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.731371+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.732069+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.741885+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.742304+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.742319+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.754008+00:00", "trade", 10.995, 197.0]
["2026-09-16T18:36:13.754024+00:00", "trade", 10.9985, 1000.0]
["2026-09-16T18:36:13.754699+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.759750+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.760023+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.760206+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.792633+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.792994+00:00", "trade", 10.9967, 2.0]
["2026-09-16T18:36:13.795900+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.820139+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.835795+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.835831+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.862957+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.885396+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:13.891824+00:00", "trade", 10.9999, 10.0]
["2026-09-16T18:36:13.901766+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:14.006481+00:00", "trade", 11.0, 500.0]
["2026-09-16T18:36:14.006533+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:14.006540+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:14.006549+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:14.006556+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:14.006564+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:14.006566+00:00", "trade", 11.0, 700.0]
["2026-09-16T18:36:14.006567+00:00", "trade", 11.0, 300.0]
["2026-09-16T18:36:14.006570+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:14.006571+00:00", "trade", 11.0, 900.0]
["2026-09-16T18:36:14.006572+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:14.006573+00:00", "trade", 11.0, 7.0]
["2026-09-16T18:36:14.006582+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:14.006589+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:14.006596+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:14.006596+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:14.006610+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:14.006617+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:14.006625+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:14.006632+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:14.006640+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:14.006647+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:14.006689+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:14.006696+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:14.006710+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:14.006717+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:14.006724+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:14.006829+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:14.006852+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:14.006892+00:00", "trade", 11.0, 499.0]
["2026-09-16T18:36:14.007061+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:14.007123+00:00", "quote", 10.99, 11.01]
["2026-09-16T18:36:14.007132+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.007140+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.007148+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.007163+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.007171+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.007179+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.007186+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.007201+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.007208+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.007219+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.007227+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.007244+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.007368+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.007585+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.008924+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.008985+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.009011+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.009330+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.009385+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.009394+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.009426+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.009432+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.009553+00:00", "trade", 11.0, 300.0]
["2026-09-16T18:36:14.009819+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.010022+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.010235+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.010256+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.010520+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.014887+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.016903+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.028968+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.029541+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.037006+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.048385+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.063722+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.105122+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.116676+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.117586+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.142836+00:00", "trade", 11.0759, 14.0]
["2026-09-16T18:36:14.144169+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.148417+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.149019+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.149048+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.152337+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.156193+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.161595+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.193559+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.196155+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.243247+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.253046+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.295567+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.295593+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.295656+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.296087+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.296118+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.297164+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.297313+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.297762+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.298394+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.302825+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.306949+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.307107+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.317246+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.380055+00:00", "trade", 11.01, 700.0]
["2026-09-16T18:36:14.380107+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.380113+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.380120+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.380127+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.380133+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.380153+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.380160+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.380166+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.380174+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.380181+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.380187+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.380365+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.380396+00:00", "trade", 11.01, 200.0]
["2026-09-16T18:36:14.380399+00:00", "trade", 11.01, 300.0]
["2026-09-16T18:36:14.380425+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.380447+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.380480+00:00", "trade", 11.01, 300.0]
["2026-09-16T18:36:14.380490+00:00", "trade", 11.01, 1486.0]
["2026-09-16T18:36:14.380492+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:14.380499+00:00", "trade", 11.01, 400.0]
["2026-09-16T18:36:14.380501+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:36:14.380501+00:00", "trade", 11.01, 81.0]
["2026-09-16T18:36:14.380503+00:00", "trade", 11.01, 20.0]
["2026-09-16T18:36:14.380563+00:00", "quote", 11.0, 11.02]
["2026-09-16T18:36:14.380569+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.380576+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.380582+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.380588+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.380595+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.380602+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.380609+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.380616+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.380622+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.380637+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.380644+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.380650+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.380656+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.380671+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.380689+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.380712+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.380761+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.380815+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.380833+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.380863+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.380904+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.380961+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.381040+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.381085+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.381116+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.381169+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.381382+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.381671+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.381863+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.382646+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.382783+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.383737+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.385830+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.386773+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.410218+00:00", "trade", 11.0132, 1.0]
["2026-09-16T18:36:14.420212+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.420723+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.425726+00:00", "trade", 11.0132, 1.0]
["2026-09-16T18:36:14.440685+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.517806+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.522802+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.559353+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.667747+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.668442+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.668487+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.668499+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.668656+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.670091+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.701517+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.772750+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.774196+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.774920+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.775268+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.775289+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.775433+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.777322+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.777823+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.778626+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.891135+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:14.891600+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:15.198940+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:15.315523+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:15.512965+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:36:15.512983+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:15.512986+00:00", "trade", 11.01, 1.0]
["2026-09-16T18:36:15.512990+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:15.513003+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:15.513010+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:15.513017+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:15.513024+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:15.513671+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:15.513714+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:15.513961+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:15.530680+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:15.530912+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:15.642902+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:15.644473+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:15.769844+00:00", "trade", 11.0124, 1.0]
["2026-09-16T18:36:15.810093+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:15.848035+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:15.897912+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:15.943040+00:00", "trade", 11.0199, 1.0]
["2026-09-16T18:36:16.231709+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:16.232065+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:16.267780+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:16.267787+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:16.267807+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:16.267880+00:00", "trade", 11.015, 100.0]
["2026-09-16T18:36:16.268774+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:16.270316+00:00", "trade", 11.015, 1200.0]
["2026-09-16T18:36:16.271160+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:16.271185+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:16.287584+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:16.295463+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:16.298469+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:16.300042+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:16.300505+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:16.334901+00:00", "trade", 11.0584, 31.0]
["2026-09-16T18:36:16.470133+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:16.470159+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:16.471314+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:16.495550+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:16.533114+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:16.533138+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:16.630444+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:16.630470+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:16.639489+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:16.732203+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:16.734769+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:16.835983+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:16.865742+00:00", "trade", 11.0133, 3.0]
["2026-09-16T18:36:16.923615+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:16.985840+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:17.059005+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:17.231219+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:17.343807+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:17.375990+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:17.457111+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:17.640136+00:00", "trade", 11.0199, 2000.0]
["2026-09-16T18:36:18.039547+00:00", "trade", 11.01, 80.0]
["2026-09-16T18:36:18.039550+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:18.046512+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:36:18.141036+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:18.141060+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:18.141517+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:18.166277+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:18.226218+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:18.260483+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:18.261924+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:18.298712+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:18.381036+00:00", "trade", 11.0167, 2.0]
["2026-09-16T18:36:18.400265+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:18.430698+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:18.493434+00:00", "trade", 11.02, 6.0]
["2026-09-16T18:36:18.797838+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:18.819138+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:18.851038+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:18.932783+00:00", "trade", 11.015, 13.0]
["2026-09-16T18:36:19.012979+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:19.014294+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:19.017475+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:19.017989+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:19.018200+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:19.019613+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:19.020088+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:19.022474+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:19.025225+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:19.032999+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:19.034046+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:19.047931+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:19.048001+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:19.050700+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:19.051155+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:19.069390+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:19.069759+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:19.120790+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:19.125460+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:19.127928+00:00", "trade", 11.015, 4.0]
["2026-09-16T18:36:19.165916+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:19.166391+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:19.166434+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:19.221234+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:19.222946+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:19.270912+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:19.271301+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:19.271342+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:19.294537+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:19.396131+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:19.513043+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:19.513051+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:19.513059+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:19.513088+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:19.513538+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:19.513818+00:00", "trade", 11.015, 1975.0]
["2026-09-16T18:36:19.608627+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:19.622772+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:19.651521+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:19.775007+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:19.777089+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:19.790216+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:19.814581+00:00", "trade", 11.015, 100.0]
["2026-09-16T18:36:19.821467+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:19.821921+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:19.829340+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:19.830004+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:19.848564+00:00", "trade", 11.0103, 2000.0]
["2026-09-16T18:36:19.849774+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:19.951085+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:20.157594+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:20.158849+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:20.358799+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:20.597018+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:20.611372+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:20.645249+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:20.645749+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:20.647830+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:20.653279+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:20.736621+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:20.740613+00:00", "trade", 11.0188, 5000.0]
["2026-09-16T18:36:20.935492+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:20.935536+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:20.936743+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:20.937351+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:21.073595+00:00", "trade", 11.015, 514.0]
["2026-09-16T18:36:21.073600+00:00", "trade", 11.015, 486.0]
["2026-09-16T18:36:21.134966+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:21.135419+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:21.161299+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:21.161780+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:21.169655+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:21.318465+00:00", "trade", 11.0752, 100.0]
["2026-09-16T18:36:21.455666+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:21.556287+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:21.622351+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:36:21.622409+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:21.622433+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:21.623020+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:21.623069+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:21.623082+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:21.626315+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:21.726471+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:21.726685+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:21.730915+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:21.758414+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:21.794759+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:21.882813+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:22.117160+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:22.117627+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:22.362295+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:22.453401+00:00", "trade", 11.015, 557.0]
["2026-09-16T18:36:22.454088+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:22.454357+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:22.658814+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:36:22.658838+00:00", "trade", 11.02, 400.0]
["2026-09-16T18:36:22.658864+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:36:22.659069+00:00", "trade", 11.015, 543.0]
["2026-09-16T18:36:22.659481+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:22.659523+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:22.659547+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:22.659560+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:22.659731+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:22.659865+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:22.659894+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:22.663567+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:22.663599+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:22.663827+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:22.683262+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:22.685369+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:22.685827+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:22.739545+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:22.805654+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:22.893408+00:00", "trade", 11.015, 100.0]
["2026-09-16T18:36:22.904272+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:22.907910+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:22.908862+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:22.913461+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:22.914444+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:22.916121+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:22.917011+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:22.918061+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:22.922995+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:22.925217+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:22.926541+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:22.937504+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:22.955089+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.056428+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.199367+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.200982+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.203833+00:00", "trade", 11.02, 244.0]
["2026-09-16T18:36:23.203859+00:00", "trade", 11.02, 16.0]
["2026-09-16T18:36:23.204503+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.204545+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.204600+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.204609+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.204622+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.204908+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.204934+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.211835+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.221355+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.249610+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.249818+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.249844+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.250173+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.250340+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.250685+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.252815+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.458802+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.478141+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.492491+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.510774+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.568972+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.612610+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.659093+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.659643+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.692443+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.694107+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.700195+00:00", "trade", 11.02, 842.0]
["2026-09-16T18:36:23.700217+00:00", "trade", 11.02, 498.0]
["2026-09-16T18:36:23.700224+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:36:23.700225+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:36:23.700263+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.700269+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.700275+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.700282+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.700288+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.700294+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.700309+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.700316+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.700322+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.700338+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.700344+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.700365+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.700483+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.700490+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.700497+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.700499+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:36:23.700502+00:00", "trade", 11.02, 200.0]
["2026-09-16T18:36:23.700509+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:36:23.700612+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.700705+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.700711+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.700754+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.700808+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:23.700809+00:00", "trade", 11.02, 81.0]
["2026-09-16T18:36:23.700812+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:36:23.700814+00:00", "trade", 11.02, 500.0]
["2026-09-16T18:36:23.700814+00:00", "trade", 11.02, 8.0]
["2026-09-16T18:36:23.700985+00:00", "quote", 11.01, 11.03]
["2026-09-16T18:36:23.700999+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:23.701007+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:23.701013+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:23.701020+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:23.701027+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:23.701033+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:23.701040+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:23.701047+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:23.701054+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:23.701060+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:23.701067+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:23.701073+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:23.701079+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:23.701085+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:23.701108+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:23.701114+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:23.701129+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:23.701190+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:23.701363+00:00", "trade", 11.03, 15.0]
["2026-09-16T18:36:23.701408+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:23.701497+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:23.701569+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:23.701620+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:23.701865+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:23.702092+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:23.702393+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:23.702459+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:23.702537+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:23.702682+00:00", "trade", 11.02, 9.0]
["2026-09-16T18:36:23.702790+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:36:23.703125+00:00", "trade", 11.02, 11.0]
["2026-09-16T18:36:23.703531+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:23.704500+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:23.704960+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:23.706404+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:23.707374+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:23.708768+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:23.725603+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:23.726952+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:23.765134+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:23.765850+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:23.775104+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:23.797067+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:23.855519+00:00", "trade", 11.025, 7000.0]
["2026-09-16T18:36:23.855576+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:23.984814+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:24.090340+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:24.090352+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:24.090583+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:24.090752+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:24.091052+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:24.091521+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:24.092700+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:24.097327+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:24.121783+00:00", "trade", 11.0202, 453.0]
["2026-09-16T18:36:24.133760+00:00", "trade", 11.02, 453.0]
["2026-09-16T18:36:24.250792+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:24.250800+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:24.250823+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:24.264385+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:24.334194+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:24.334563+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:24.336690+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:24.423472+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:24.424001+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:24.424031+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:24.424490+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:24.424886+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:24.425416+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:24.436934+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:24.437468+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:24.437489+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:24.479249+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:24.506271+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:24.511273+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:24.512199+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:24.635390+00:00", "trade", 11.025, 140.0]
["2026-09-16T18:36:24.805330+00:00", "trade", 11.025, 1.0]
["2026-09-16T18:36:24.875373+00:00", "trade", 11.0249, 7000.0]
["2026-09-16T18:36:25.056178+00:00", "trade", 11.025, 2.0]
["2026-09-16T18:36:25.126825+00:00", "trade", 11.025, 50.0]
["2026-09-16T18:36:25.339737+00:00", "trade", 11.025, 13.0]
["2026-09-16T18:36:25.666403+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:25.666478+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:25.848722+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:25.848972+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:26.411798+00:00", "trade", 11.025, 2.0]
["2026-09-16T18:36:26.454117+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:26.454286+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:26.461677+00:00", "trade", 11.025, 50.0]
["2026-09-16T18:36:26.608532+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:26.611500+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:26.614302+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:26.619167+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:26.621255+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:26.691090+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:26.697497+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:26.698003+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:26.726492+00:00", "trade", 11.025, 100.0]
["2026-09-16T18:36:26.727653+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:26.728011+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:26.911183+00:00", "trade", 11.02, 500.0]
["2026-09-16T18:36:27.021184+00:00", "trade", 11.0745, 100.0]
["2026-09-16T18:36:27.021740+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:27.055538+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:27.061555+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:27.193086+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:27.201033+00:00", "trade", 11.0547, 5.0]
["2026-09-16T18:36:27.208078+00:00", "trade", 11.0547, 10.0]
["2026-09-16T18:36:27.208900+00:00", "trade", 11.0272, 2.0]
["2026-09-16T18:36:27.210317+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:27.296705+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:27.298643+00:00", "trade", 11.025, 25.0]
["2026-09-16T18:36:27.343723+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:27.343754+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:27.344387+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:27.353256+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:27.511974+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:27.532788+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:27.685997+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:27.692590+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:27.758120+00:00", "trade", 11.0272, 2.0]
["2026-09-16T18:36:27.789661+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.010713+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.022280+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.022310+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.096789+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.104472+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.272346+00:00", "trade", 11.0498, 100.0]
["2026-09-16T18:36:28.448163+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.516621+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.558929+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.559206+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.607659+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.664527+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.664556+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.664561+00:00", "trade", 11.025, 2.0]
["2026-09-16T18:36:28.665879+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.665909+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.668697+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.673912+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.674202+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.674228+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.674593+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.674603+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.674951+00:00", "trade", 11.03, 3.0]
["2026-09-16T18:36:28.674962+00:00", "trade", 11.03, 1.0]
["2026-09-16T18:36:28.674988+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.675239+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.675341+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.675353+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.675404+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.675568+00:00", "trade", 11.03, 3.0]
["2026-09-16T18:36:28.675844+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.675864+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.675976+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.676379+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.676419+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.676874+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.676916+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.676930+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.677345+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.682443+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.683605+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.685910+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.686673+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.696936+00:00", "trade", 11.025, 100.0]
["2026-09-16T18:36:28.698052+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.699287+00:00", "trade", 11.025, 7.0]
["2026-09-16T18:36:28.701177+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.702243+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.702419+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.790335+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.791132+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.793973+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.829536+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.851510+00:00", "trade", 11.025, 25.0]
["2026-09-16T18:36:28.852231+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.852375+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.856008+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.866992+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.867500+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.867511+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.867523+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.867887+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.867962+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.874185+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.888525+00:00", "trade", 11.025, 453.0]
["2026-09-16T18:36:28.969270+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:28.997029+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.012616+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.017089+00:00", "trade", 11.0201, 36820.0]
["2026-09-16T18:36:29.017771+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.017989+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.018548+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.023380+00:00", "trade", 11.025, 575.0]
["2026-09-16T18:36:29.074911+00:00", "trade", 11.025, 700.0]
["2026-09-16T18:36:29.151906+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.185518+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.237400+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.237423+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.296534+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.296565+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.325692+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.325718+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.325936+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.326237+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.326396+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.326407+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.334688+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.335161+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.340609+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.341323+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.347865+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.348851+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.468516+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.468549+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.469712+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.469738+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.470459+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.487564+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.487590+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.492868+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.492896+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.523260+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.523514+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.523770+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.527948+00:00", "trade", 11.0275, 2.0]
["2026-09-16T18:36:29.568637+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.602266+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.602560+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.602628+00:00", "trade", 11.03, 18.0]
["2026-09-16T18:36:29.602631+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:36:29.603146+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.603559+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.603671+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.606826+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.606833+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.608650+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.692989+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.693503+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.695903+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.696465+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.784910+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.785520+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.795769+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.911683+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:29.930741+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:30.020289+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:30.060729+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:30.060793+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:30.062077+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:30.073006+00:00", "trade", 11.025, 300.0]
["2026-09-16T18:36:30.073771+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:30.073778+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:30.075511+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:30.317846+00:00", "trade", 11.0297, 2.0]
["2026-09-16T18:36:30.419811+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:30.964031+00:00", "trade", 11.0274, 2.0]
["2026-09-16T18:36:31.005498+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:31.009777+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:31.014495+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:31.086377+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:31.087440+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:31.087744+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:31.087877+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:31.175323+00:00", "trade", 11.025, 5300.0]
["2026-09-16T18:36:31.177764+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:31.206908+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:31.207421+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:31.620750+00:00", "trade", 11.073, 100.0]
["2026-09-16T18:36:31.631826+00:00", "trade", 11.025, 1.0]
["2026-09-16T18:36:31.635991+00:00", "trade", 11.0274, 2.0]
["2026-09-16T18:36:31.932461+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:31.954804+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.045042+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.045542+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.046072+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.087236+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.100021+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.100406+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.107444+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.123097+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.255505+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.255801+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.255854+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.258154+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.259648+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.271780+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.272017+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.272033+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.287506+00:00", "trade", 11.025, 3.0]
["2026-09-16T18:36:32.288051+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.294326+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.326617+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.327451+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.345321+00:00", "trade", 11.0148, 1.0]
["2026-09-16T18:36:32.374877+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.375790+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.417950+00:00", "trade", 11.025, 2.0]
["2026-09-16T18:36:32.418293+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:36:32.418293+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.418752+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.418779+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.441390+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.466163+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.496807+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:36:32.497241+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.497544+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.501551+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.540749+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.541363+00:00", "trade", 11.02, 700.0]
["2026-09-16T18:36:32.541389+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.541394+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:36:32.541436+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.541444+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.541458+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.541464+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.541472+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.541486+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.541493+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.541500+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.541507+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.541513+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.541520+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.541527+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.541535+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.541667+00:00", "trade", 11.02, 1.0]
["2026-09-16T18:36:32.541790+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.541904+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.541915+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.542062+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.543747+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.545389+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.545509+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.546542+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.647290+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.680608+00:00", "trade", 11.02, 10.0]
["2026-09-16T18:36:32.848416+00:00", "trade", 11.0275, 1111.0]
["2026-09-16T18:36:32.849620+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.885594+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:36:32.885595+00:00", "trade", 11.02, 88.0]
["2026-09-16T18:36:32.885597+00:00", "trade", 11.02, 1000.0]
["2026-09-16T18:36:32.885614+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.885622+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.885628+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.885635+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.885642+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.885649+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.885935+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.886089+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.886312+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.886334+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.886358+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.887230+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.887612+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.887647+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.888551+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.902021+00:00", "trade", 11.025, 453.0]
["2026-09-16T18:36:32.980015+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.980133+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.980179+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.980748+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.981248+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.987161+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:32.989767+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:33.024286+00:00", "trade", 11.02, 2.0]
["2026-09-16T18:36:33.024973+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:33.090419+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:33.090526+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:33.091940+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:33.092608+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:33.121862+00:00", "trade", 11.025, 5.0]
["2026-09-16T18:36:33.172705+00:00", "trade", 11.0264, 100.0]
["2026-09-16T18:36:33.311818+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:33.312343+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:33.312646+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:33.313024+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:33.324722+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:33.331515+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:33.331566+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:33.331940+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:33.332024+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:33.332509+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:33.507656+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:33.508403+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:33.538006+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:33.564208+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:33.564441+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:33.564679+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:33.564893+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:33.566554+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:33.566555+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:33.566752+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:33.567457+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:33.611553+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:33.612053+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:33.612499+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:33.653284+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:33.653499+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:33.653959+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:33.725232+00:00", "trade", 11.02, 2.0]
["2026-09-16T18:36:33.775549+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:33.835682+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:33.835798+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:33.836484+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:33.836738+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:33.838421+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:33.841867+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:33.844364+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:33.849245+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:33.864337+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:33.917306+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:33.940821+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:33.974632+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:34.222310+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:36:34.222349+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:34.222350+00:00", "trade", 11.02, 512.0]
["2026-09-16T18:36:34.222351+00:00", "trade", 11.02, 88.0]
["2026-09-16T18:36:34.222352+00:00", "trade", 11.02, 20.0]
["2026-09-16T18:36:34.222354+00:00", "trade", 11.02, 80.0]
["2026-09-16T18:36:34.222356+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:34.222367+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:34.222375+00:00", "trade", 11.02, 1.0]
["2026-09-16T18:36:34.222387+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:34.222395+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:34.222408+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:34.222415+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:34.222421+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:34.222428+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:34.222434+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:34.222441+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:34.222441+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:36:34.222442+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:36:34.222448+00:00", "trade", 11.02, 16.0]
["2026-09-16T18:36:34.222448+00:00", "quote", 11.01, 11.03]
["2026-09-16T18:36:34.222448+00:00", "quote", 11.01, 11.03]
["2026-09-16T18:36:34.222451+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:36:34.222455+00:00", "quote", 11.01, 11.03]
["2026-09-16T18:36:34.222462+00:00", "quote", 11.01, 11.03]
["2026-09-16T18:36:34.222469+00:00", "quote", 11.01, 11.03]
["2026-09-16T18:36:34.222475+00:00", "quote", 11.01, 11.03]
["2026-09-16T18:36:34.222480+00:00", "trade", 11.02, 3.0]
["2026-09-16T18:36:34.222481+00:00", "quote", 11.01, 11.03]
["2026-09-16T18:36:34.222487+00:00", "quote", 11.01, 11.03]
["2026-09-16T18:36:34.222494+00:00", "quote", 11.01, 11.03]
["2026-09-16T18:36:34.222501+00:00", "quote", 11.01, 11.03]
["2026-09-16T18:36:34.222508+00:00", "quote", 11.01, 11.03]
["2026-09-16T18:36:34.222514+00:00", "quote", 11.01, 11.03]
["2026-09-16T18:36:34.222521+00:00", "quote", 11.01, 11.03]
["2026-09-16T18:36:34.222527+00:00", "quote", 11.01, 11.03]
["2026-09-16T18:36:34.222535+00:00", "quote", 11.01, 11.03]
["2026-09-16T18:36:34.222542+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.222549+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.222555+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.222561+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.222568+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.222574+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.222581+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.222588+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.222594+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.222601+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.222607+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.222635+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.222676+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.223107+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.223117+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.223181+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.223291+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.225132+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.225159+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.225497+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.225510+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.225948+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.226127+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.235359+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.235384+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.235736+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.237183+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.237208+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.237215+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.253649+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.253675+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.253682+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.253945+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.253973+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.270075+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.270103+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.273932+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.282452+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.282909+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.479566+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.483209+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.488542+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.526422+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.556140+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.556699+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.755049+00:00", "trade", 11.0166, 2.0]
["2026-09-16T18:36:34.824305+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.824820+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.826036+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.893746+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.893779+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.937522+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.938676+00:00", "trade", 11.015, 7.0]
["2026-09-16T18:36:34.940148+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.940560+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.940819+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.940958+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.941267+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.970630+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.974715+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.974747+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.975230+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:34.991937+00:00", "trade", 11.015, 539.0]
["2026-09-16T18:36:34.998902+00:00", "trade", 11.015, 261.0]
["2026-09-16T18:36:35.075937+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:35.075964+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:35.195634+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:35.346301+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:35.346358+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:35.350960+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:35.414395+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:35.425898+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:35.425923+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:35.486617+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:35.494963+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:35.495345+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:35.599799+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:35.599941+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:35.600072+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:35.600304+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:35.600343+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:35.601119+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:35.601774+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:35.601828+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:35.602230+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:35.602239+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:35.602246+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:35.602321+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:35.619046+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:35.619174+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:35.620668+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:35.636603+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:35.636641+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:36:35.636643+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:35.636665+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:35.636672+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:35.636678+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:35.636685+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:35.636692+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:35.636699+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:35.636702+00:00", "trade", 11.01, 10.0]
["2026-09-16T18:36:35.636706+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:35.636712+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:35.637034+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:35.637092+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:35.637293+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:35.639440+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:35.648055+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:35.682575+00:00", "trade", 11.01, 10.0]
["2026-09-16T18:36:35.734818+00:00", "trade", 11.0101, 500.0]
["2026-09-16T18:36:35.745074+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:35.745757+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:35.805974+00:00", "trade", 11.015, 50.0]
["2026-09-16T18:36:35.974574+00:00", "trade", 11.01, 2.0]
["2026-09-16T18:36:36.118589+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:36.214308+00:00", "quote", 11.0, 11.02]
["2026-09-16T18:36:36.214309+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:36:36.214310+00:00", "trade", 11.01, 20.0]
["2026-09-16T18:36:36.214322+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:36.214329+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:36.214337+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:36.214345+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:36.214351+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:36.214358+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:36.214364+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:36.214370+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:36.214376+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:36.214383+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:36.214389+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:36.214396+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:36.214402+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:36.214409+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:36.214415+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:36.214421+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:36.214428+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:36.214434+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:36.214447+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:36.214453+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:36.214460+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:36.214467+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:36.214763+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:36.214832+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:36.215096+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:36.215112+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:36.215188+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:36.215314+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:36.215587+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:36.217429+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:36.247173+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:36.247203+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:36.247903+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:36.301247+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:36.302012+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:36.328550+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:36.328860+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:36.585356+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:36.844884+00:00", "trade", 11.0066, 1.0]
["2026-09-16T18:36:36.918896+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:36.919425+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:36.922290+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:36.922745+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:36.988060+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:36.989373+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:37.016915+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:37.316728+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:37.408596+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:37.409049+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:37.409536+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:37.481345+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:36:37.481351+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:37.481354+00:00", "trade", 11.0, 200.0]
["2026-09-16T18:36:37.481872+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:37.535730+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:37.551867+00:00", "trade", 11.005, 100.0]
["2026-09-16T18:36:37.666312+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:37.925104+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:38.072631+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:38.073105+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:38.081505+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:38.097212+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:38.097301+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:38.097334+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:38.097354+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:38.097640+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:38.099456+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:38.099504+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:38.105180+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:38.105187+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:38.106914+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:38.107396+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:38.119129+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:38.119755+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:38.120009+00:00", "trade", 11.0, 15.0]
["2026-09-16T18:36:38.120769+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:38.120780+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:38.155528+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:38.165704+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:38.235678+00:00", "trade", 11.005, 200.0]
["2026-09-16T18:36:38.236375+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:38.311921+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:38.396306+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:38.428992+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:38.429387+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:38.431921+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:38.447925+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:38.448848+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:38.505790+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:38.506247+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:38.509140+00:00", "trade", 11.0, 20.0]
["2026-09-16T18:36:38.530717+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:38.688781+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:38.704229+00:00", "trade", 11.0099, 100.0]
["2026-09-16T18:36:38.791918+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:39.112645+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:39.116015+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:39.116129+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:39.117256+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:39.117607+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:39.117607+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:39.134160+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:39.185016+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:39.195784+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:39.196042+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:39.196466+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:39.196712+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:39.209040+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:39.297837+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:39.332288+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:39.336486+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:39.336957+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:39.337676+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:39.339095+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:39.339385+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:39.339555+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:39.339693+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:39.339742+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:39.340381+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:39.342353+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:39.345979+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:39.415512+00:00", "trade", 11.005, 5000.0]
["2026-09-16T18:36:39.522585+00:00", "trade", 11.005, 12.0]
["2026-09-16T18:36:39.561340+00:00", "trade", 11.005, 700.0]
["2026-09-16T18:36:39.587690+00:00", "trade", 11.005, 100.0]
["2026-09-16T18:36:39.587727+00:00", "trade", 11.005, 100.0]
["2026-09-16T18:36:39.588181+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:39.588193+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:39.588235+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:39.588247+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:39.589318+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:39.594671+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:39.595986+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:39.609342+00:00", "trade", 11.005, 425.0]
["2026-09-16T18:36:39.835233+00:00", "trade", 11.005, 200.0]
["2026-09-16T18:36:39.836238+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:39.836418+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:40.154810+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:40.166874+00:00", "trade", 11.005, 100.0]
["2026-09-16T18:36:40.219936+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:40.247157+00:00", "trade", 11.0001, 3001.0]
["2026-09-16T18:36:40.314220+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:40.448260+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:40.920114+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:41.156704+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:41.254103+00:00", "trade", 11.005, 900.0]
["2026-09-16T18:36:41.377231+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:41.381620+00:00", "trade", 11.005, 150.0]
["2026-09-16T18:36:41.396600+00:00", "trade", 11.005, 7100.0]
["2026-09-16T18:36:41.429351+00:00", "trade", 11.005, 1000.0]
["2026-09-16T18:36:41.530653+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:41.530977+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:41.531283+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:41.536534+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:41.537130+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:41.539430+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:41.540834+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:41.549992+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:41.557786+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:41.573631+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:41.578850+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:41.619642+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:41.620927+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:41.621054+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:41.621446+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:41.622275+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:41.622313+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:41.622365+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:41.623133+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:41.696438+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:41.696489+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:41.697024+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:41.699795+00:00", "trade", 11.0, 2.0]
["2026-09-16T18:36:41.823319+00:00", "trade", 11.005, 10.0]
["2026-09-16T18:36:41.823353+00:00", "trade", 11.0, 10.0]
["2026-09-16T18:36:41.823454+00:00", "trade", 11.005, 3990.0]
["2026-09-16T18:36:41.851879+00:00", "trade", 11.005, 400.0]
["2026-09-16T18:36:41.908522+00:00", "trade", 11.0054, 30000.0]
["2026-09-16T18:36:41.963173+00:00", "trade", 11.0022, 60.0]
["2026-09-16T18:36:42.017466+00:00", "trade", 11.0, 10.0]
["2026-09-16T18:36:42.144204+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:42.144601+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:42.144652+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:42.144709+00:00", "trade", 11.01, 81.0]
["2026-09-16T18:36:42.144765+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:42.145159+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:42.145184+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:42.145400+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:42.155884+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:42.155947+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:42.164995+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:42.215235+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:42.216947+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:42.229570+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:42.229972+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:42.230201+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:42.306326+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:42.338938+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:42.339779+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:42.369657+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:42.383112+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:42.429798+00:00", "trade", 11.005, 700.0]
["2026-09-16T18:36:42.430222+00:00", "trade", 11.005, 1600.0]
["2026-09-16T18:36:42.482381+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:42.509357+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:42.979039+00:00", "trade", 11.0704, 100.0]
["2026-09-16T18:36:43.026751+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:43.027212+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:43.067543+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:43.068217+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:43.068477+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:43.087450+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:43.119130+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:43.157953+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:43.158859+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:43.159685+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:43.340036+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:36:43.340038+00:00", "trade", 11.01, 8.0]
["2026-09-16T18:36:43.340041+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:36:43.340041+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:36:43.340308+00:00", "trade", 11.01, 1.0]
["2026-09-16T18:36:43.340336+00:00", "trade", 11.01, 500.0]
["2026-09-16T18:36:43.340348+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:36:43.340348+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:43.340350+00:00", "trade", 11.01, 2000.0]
["2026-09-16T18:36:43.340361+00:00", "trade", 11.01, 200.0]
["2026-09-16T18:36:43.340365+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:43.340378+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:43.340385+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:43.340392+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:43.340414+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:43.340437+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:36:43.340441+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:43.340455+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:36:43.340499+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:36:43.340504+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:43.340507+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:43.340514+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:43.340521+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:43.340527+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:43.340533+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:43.340540+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:43.340546+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:43.340553+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:43.340566+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:43.340573+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:43.340587+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:43.340594+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:43.340600+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:43.340607+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:43.340614+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:43.340640+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:43.340785+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:43.340810+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:43.340840+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:43.340881+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:43.340988+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:43.341068+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:43.341084+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:43.341093+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:43.341142+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:43.341352+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:43.341538+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:43.341862+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:43.342210+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:43.343878+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:43.343885+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:43.344506+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:43.344519+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:43.344664+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:43.344952+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:43.348962+00:00", "trade", 11.01, 184.0]
["2026-09-16T18:36:43.361506+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:43.371508+00:00", "trade", 11.015, 700.0]
["2026-09-16T18:36:43.378400+00:00", "trade", 11.015, 700.0]
["2026-09-16T18:36:43.381234+00:00", "trade", 11.015, 100.0]
["2026-09-16T18:36:43.410594+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:43.470784+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:43.566736+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:43.893724+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:44.094385+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:44.097718+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:44.256253+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:44.282420+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:44.293349+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:44.294928+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:44.295652+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:44.295875+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:44.296756+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:44.340869+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:44.451240+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:44.567432+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:44.573845+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:44.675167+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:44.732938+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:44.855735+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:44.883479+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:44.883940+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:44.891177+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:44.891263+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:44.891564+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:44.891662+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:44.891881+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:44.897316+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:44.922337+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:44.925018+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:44.955288+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:44.956883+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:45.053671+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:45.054173+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:45.093646+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:45.123895+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:45.273043+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:45.304337+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:45.304872+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:45.304923+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:45.305056+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:45.305226+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:45.307423+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:45.324726+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:45.325192+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:45.333120+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:45.333153+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:45.336986+00:00", "trade", 11.01, 2.0]
["2026-09-16T18:36:45.361541+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:45.396949+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:45.547685+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:45.551046+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:45.563593+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:45.641864+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:45.705158+00:00", "trade", 11.018, 1.0]
["2026-09-16T18:36:45.745104+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:45.745709+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:45.758529+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:45.786594+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:45.814571+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:45.814942+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:45.815287+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:45.822559+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:45.825876+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:45.827319+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:45.828148+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:45.829761+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:45.829799+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:45.909371+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:45.958909+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:45.959277+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:46.008225+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:46.017754+00:00", "trade", 11.015, 200.0]
["2026-09-16T18:36:46.060419+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:46.117125+00:00", "trade", 11.015, 26.0]
["2026-09-16T18:36:46.135634+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:46.157295+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:46.217571+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:46.297815+00:00", "trade", 11.0523, 1100.0]
["2026-09-16T18:36:46.328587+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:46.329056+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:46.338444+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:46.339751+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:46.345429+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:46.347557+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:46.406796+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:46.433608+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:46.433633+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:46.487715+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:46.614419+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:46.650578+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:46.722815+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:46.815328+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:46.929552+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:46.935303+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:46.955944+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:46.986665+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:46.987136+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:47.017338+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:47.091779+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:47.106324+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:47.106635+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:47.121226+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:47.160306+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:47.161014+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:47.161454+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:47.232723+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:47.358645+00:00", "trade", 11.01, 2.0]
["2026-09-16T18:36:47.584509+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:47.718364+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:48.088297+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:48.230833+00:00", "trade", 11.015, 500.0]
["2026-09-16T18:36:48.256955+00:00", "trade", 11.01, 2.0]
["2026-09-16T18:36:48.910375+00:00", "trade", 11.0285, 12.0]
["2026-09-16T18:36:48.921541+00:00", "trade", 11.015, 100.0]
["2026-09-16T18:36:48.927002+00:00", "trade", 11.015, 200.0]
["2026-09-16T18:36:48.961927+00:00", "trade", 11.01, 1500.0]
["2026-09-16T18:36:48.961966+00:00", "trade", 11.01, 300.0]
["2026-09-16T18:36:48.962131+00:00", "trade", 11.01, 200.0]
["2026-09-16T18:36:48.962258+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:48.963568+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:48.966056+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:36:48.966056+00:00", "trade", 11.01, 2.0]
["2026-09-16T18:36:48.966058+00:00", "trade", 11.01, 50.0]
["2026-09-16T18:36:48.966087+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:48.966095+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:48.966101+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:48.966108+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:48.966114+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:48.966120+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:48.966127+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:48.966133+00:00", "trade", 11.01, 1448.0]
["2026-09-16T18:36:48.966134+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:48.966135+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:48.966140+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:48.966147+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:48.966154+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:48.966160+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:48.966167+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:48.966173+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:48.966179+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:48.966186+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:48.966192+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:48.966194+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:36:48.966200+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:48.966207+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:48.966213+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:48.966219+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:36:48.966226+00:00", "quote", 11.0, 11.02]
["2026-09-16T18:36:48.966226+00:00", "quote", 11.0, 11.02]
["2026-09-16T18:36:48.966234+00:00", "quote", 11.0, 11.02]
["2026-09-16T18:36:48.966241+00:00", "quote", 11.0, 11.02]
["2026-09-16T18:36:48.966248+00:00", "quote", 11.0, 11.02]
["2026-09-16T18:36:48.966254+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:48.966261+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:48.966267+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:48.966274+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:48.966280+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:48.966287+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:48.966293+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:48.966300+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:48.966307+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:48.966313+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:48.966319+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:48.966326+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:48.966332+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:48.966338+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:48.966345+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:48.966360+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:48.966367+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:48.966373+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:48.966379+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:48.966385+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:48.966392+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:48.966599+00:00", "trade", 11.0, 2.0]
["2026-09-16T18:36:48.966615+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:48.967193+00:00", "trade", 11.01, 1552.0]
["2026-09-16T18:36:48.967225+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:48.968043+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:48.968108+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:48.971083+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:48.971272+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:48.972158+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:48.972175+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:48.972182+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:48.972200+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:48.972804+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:48.974220+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:48.980888+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:48.981097+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:48.993292+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:48.993317+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:48.993853+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:48.997230+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:48.997237+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:49.009056+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:49.011250+00:00", "trade", 11.01, 12.0]
["2026-09-16T18:36:49.021448+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:49.025533+00:00", "trade", 11.0119, 50.0]
["2026-09-16T18:36:49.042095+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:49.127496+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:49.220802+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:49.232995+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:49.236172+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:49.273537+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:49.304863+00:00", "trade", 11.005, 12.0]
["2026-09-16T18:36:49.425306+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:49.426982+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:49.427571+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:49.427716+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:49.427774+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:49.428086+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:49.429526+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:49.433437+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:49.438674+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:49.448055+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:49.501256+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:49.626690+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:49.687065+00:00", "trade", 11.0077, 1251.0]
["2026-09-16T18:36:49.687683+00:00", "trade", 11.005, 1.0]
["2026-09-16T18:36:49.687877+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:49.760904+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:49.762084+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:49.762289+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:49.762869+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:49.785274+00:00", "trade", 11.0068, 300.0]
["2026-09-16T18:36:49.904055+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:49.966865+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:49.988422+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:50.058982+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:50.059494+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:50.377851+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:50.378033+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:50.378064+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:50.379366+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:50.379422+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:50.379447+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:50.382760+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:50.385582+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:50.385607+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:50.385616+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:50.385638+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:50.387662+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:50.388488+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:50.388564+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:50.388982+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:50.389516+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:50.389582+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:50.389676+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:50.403722+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:50.476382+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:50.480166+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:50.480189+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:50.480448+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:50.480665+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:50.481061+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:50.481251+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:50.481715+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:50.503688+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:50.504325+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:50.504379+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:50.505933+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:50.508781+00:00", "trade", 11.005, 453.0]
["2026-09-16T18:36:50.534578+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:50.540229+00:00", "trade", 11.005, 100.0]
["2026-09-16T18:36:50.540230+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:50.541167+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:50.684689+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:50.685153+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:50.741039+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:50.871442+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:50.993015+00:00", "trade", 11.005, 81.0]
["2026-09-16T18:36:51.229636+00:00", "trade", 11.006, 50.0]
["2026-09-16T18:36:51.471239+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:51.699658+00:00", "trade", 11.0106, 1.0]
["2026-09-16T18:36:51.867074+00:00", "trade", 11.0, 144.0]
["2026-09-16T18:36:51.867090+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:51.867134+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:51.918677+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:51.918705+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:51.919223+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:52.118065+00:00", "trade", 11.0, 1000.0]
["2026-09-16T18:36:52.118111+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:52.185881+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:52.192190+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:52.196607+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:52.225795+00:00", "trade", 11.01, 2000.0]
["2026-09-16T18:36:52.386531+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:52.386557+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:52.387080+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:52.387170+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:52.533360+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:52.564238+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:52.593104+00:00", "trade", 11.0492, 15.0]
["2026-09-16T18:36:52.687619+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:52.690806+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:52.692414+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:52.728720+00:00", "trade", 11.0, 22.0]
["2026-09-16T18:36:52.852811+00:00", "trade", 11.005, 500.0]
["2026-09-16T18:36:52.857098+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:52.875969+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:53.010978+00:00", "trade", 11.005, 200.0]
["2026-09-16T18:36:53.161188+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:53.164447+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:53.164703+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:53.164729+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:53.165753+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:53.193535+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:53.330413+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:53.330441+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:53.330950+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:53.392634+00:00", "trade", 11.0023, 1.0]
["2026-09-16T18:36:53.510830+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:53.523470+00:00", "trade", 11.005, 4.0]
["2026-09-16T18:36:53.529665+00:00", "trade", 11.005, 6.0]
["2026-09-16T18:36:53.549876+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:53.549909+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:53.557481+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:53.614603+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:53.665026+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:53.665055+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:53.665551+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:53.754091+00:00", "trade", 11.005, 10.0]
["2026-09-16T18:36:53.832856+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:53.871240+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:53.912782+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:53.920287+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:54.165945+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:54.165976+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:54.296873+00:00", "trade", 11.005, 200.0]
["2026-09-16T18:36:54.319330+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:54.327324+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:54.428924+00:00", "trade", 11.005, 700.0]
["2026-09-16T18:36:54.436870+00:00", "trade", 11.005, 700.0]
["2026-09-16T18:36:54.442295+00:00", "trade", 11.005, 700.0]
["2026-09-16T18:36:54.448131+00:00", "trade", 11.005, 300.0]
["2026-09-16T18:36:54.486882+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:54.487206+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:54.492571+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:54.516500+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:54.516845+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:54.520091+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:54.523722+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:54.547619+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:54.647498+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:54.706190+00:00", "trade", 11.005, 1.0]
["2026-09-16T18:36:54.869132+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:54.871101+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:54.898381+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:54.898901+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:54.910748+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:54.935833+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:54.935855+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:55.109778+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:55.110243+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:55.352465+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:55.352967+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:55.368817+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:55.369568+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:55.513061+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:55.514067+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:55.519801+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:55.563784+00:00", "trade", 11.0029, 40.0]
["2026-09-16T18:36:55.564251+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:55.572998+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:55.627194+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:55.640270+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:55.646601+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:55.646695+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:55.646725+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:55.648773+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:55.699763+00:00", "trade", 11.005, 700.0]
["2026-09-16T18:36:55.710426+00:00", "trade", 11.0001, 200.0]
["2026-09-16T18:36:55.760215+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:55.761169+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:55.765767+00:00", "trade", 11.005, 700.0]
["2026-09-16T18:36:55.892508+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:55.974807+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:55.975550+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:56.012241+00:00", "trade", 11.005, 1700.0]
["2026-09-16T18:36:56.088090+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:56.088149+00:00", "trade", 11.005, 100.0]
["2026-09-16T18:36:56.103773+00:00", "trade", 11.005, 4.0]
["2026-09-16T18:36:56.136462+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:56.144445+00:00", "trade", 11.005, 700.0]
["2026-09-16T18:36:56.166233+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:56.168024+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:56.177839+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:56.184290+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:56.188202+00:00", "trade", 11.005, 300.0]
["2026-09-16T18:36:56.267779+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:56.294736+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:56.308764+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:56.493017+00:00", "trade", 11.005, 200.0]
["2026-09-16T18:36:56.697750+00:00", "trade", 11.005, 96.0]
["2026-09-16T18:36:56.714417+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:56.729480+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:56.769950+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:56.770446+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:56.770524+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:56.770537+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:56.777453+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:56.819627+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:56.820074+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:57.005652+00:00", "trade", 11.0, 10.0]
["2026-09-16T18:36:57.152856+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:57.153799+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:57.155275+00:00", "trade", 11.005, 81.0]
["2026-09-16T18:36:57.156052+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:57.170560+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:57.233207+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:57.453330+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:57.453341+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:57.471292+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:57.494813+00:00", "trade", 11.005, 200.0]
["2026-09-16T18:36:57.605748+00:00", "trade", 11.005, 1.0]
["2026-09-16T18:36:58.003871+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:58.079267+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:58.080101+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:58.080244+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:58.084365+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:58.087869+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:58.094707+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:58.107455+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:58.107552+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:36:58.107558+00:00", "trade", 11.0, 200.0]
["2026-09-16T18:36:58.107559+00:00", "quote", 11.0, 11.0]
["2026-09-16T18:36:58.107605+00:00", "quote", 11.0, 11.0]
["2026-09-16T18:36:58.107622+00:00", "quote", 11.0, 11.0]
["2026-09-16T18:36:58.107629+00:00", "quote", 11.0, 11.0]
["2026-09-16T18:36:58.107650+00:00", "trade", 11.0, 300.0]
["2026-09-16T18:36:58.107652+00:00", "trade", 11.0, 2.0]
["2026-09-16T18:36:58.107653+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:36:58.107670+00:00", "quote", 11.0, 11.0]
["2026-09-16T18:36:58.107677+00:00", "quote", 11.0, 11.0]
["2026-09-16T18:36:58.107692+00:00", "quote", 11.0, 11.0]
["2026-09-16T18:36:58.107698+00:00", "quote", 11.0, 11.0]
["2026-09-16T18:36:58.107783+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.107800+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.107807+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.107813+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.107820+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.107827+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.107834+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.107848+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.107855+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.107881+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.107890+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.108064+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.108091+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.108100+00:00", "trade", 11.0, 1.0]
["2026-09-16T18:36:58.108154+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.108222+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.108254+00:00", "trade", 11.0, 10.0]
["2026-09-16T18:36:58.108379+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.108393+00:00", "trade", 11.0, 2000.0]
["2026-09-16T18:36:58.108469+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.108615+00:00", "trade", 11.0, 3079.0]
["2026-09-16T18:36:58.108704+00:00", "trade", 11.0, 20.0]
["2026-09-16T18:36:58.108888+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.109069+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.109504+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.109853+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.113264+00:00", "trade", 11.0, 9.0]
["2026-09-16T18:36:58.113283+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.113290+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.113303+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.113317+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.113325+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.113332+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.113926+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.114022+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.121337+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.136187+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.136195+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.136347+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.138897+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.227385+00:00", "trade", 10.995, 2.0]
["2026-09-16T18:36:58.227388+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.227611+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.332456+00:00", "trade", 10.9999, 5.0]
["2026-09-16T18:36:58.337421+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.340234+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.341148+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.343501+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.374540+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.375004+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.604018+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.605344+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.615694+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.617468+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.640771+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.640799+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.641404+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.661677+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.697719+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.698126+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.698589+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.699158+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.752424+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.752638+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.752878+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.779506+00:00", "trade", 11.0, 12.0]
["2026-09-16T18:36:58.791638+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.798711+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.798738+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.802133+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.830328+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.849555+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.862241+00:00", "trade", 10.995, 20.0]
["2026-09-16T18:36:58.896820+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:58.897318+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:59.001648+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:59.063402+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:59.064260+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:59.064272+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:59.097762+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:59.097884+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:59.098643+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:59.102492+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:59.112939+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:59.165098+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:59.165122+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:59.166646+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:59.167819+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:59.207918+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:59.207929+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:59.208004+00:00", "trade", 11.0, 50.0]
["2026-09-16T18:36:59.208413+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:59.208514+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:59.214662+00:00", "trade", 10.998, 109.0]
["2026-09-16T18:36:59.229254+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:59.235023+00:00", "trade", 10.9975, 90.0]
["2026-09-16T18:36:59.308303+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:59.309670+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:59.310324+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:59.310768+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:59.323065+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:59.326871+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:59.405914+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:59.406385+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:59.495356+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:59.495803+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:59.511128+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:59.559417+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:59.559891+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:59.725187+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:59.725579+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:59.726038+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:59.726086+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:59.739794+00:00", "trade", 11.0, 500.0]
["2026-09-16T18:36:59.740492+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:59.740543+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:59.740586+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:59.744131+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:59.747301+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:59.982564+00:00", "trade", 10.9978, 100.0]
["2026-09-16T18:36:59.988901+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:59.989634+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:59.990164+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:36:59.996431+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.023461+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.026229+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.027082+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.062999+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.065065+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.066413+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.077434+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.091258+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.091643+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.091815+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.091958+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.092473+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.098660+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.139771+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.140535+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.157111+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.166250+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.166956+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.180608+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.245796+00:00", "trade", 11.0, 50.0]
["2026-09-16T18:37:00.246587+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.249628+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.250878+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.250896+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.251358+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.252091+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.315162+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.315616+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.335266+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.335727+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.335826+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.345542+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.379351+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.379610+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.488670+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.506211+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.506416+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.587338+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.613201+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.614018+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.636057+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.636087+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.682163+00:00", "trade", 11.0, 300.0]
["2026-09-16T18:37:00.778323+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.778941+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.778949+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.781284+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.781731+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.827561+00:00", "trade", 11.0, 400.0]
["2026-09-16T18:37:00.866173+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.872093+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.973501+00:00", "trade", 11.0, 200.0]
["2026-09-16T18:37:00.977601+00:00", "trade", 11.0, 300.0]
["2026-09-16T18:37:00.978338+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:37:00.980873+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:00.985783+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:37:01.005325+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:01.005332+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:01.005338+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:01.005343+00:00", "trade", 11.0, 22.0]
["2026-09-16T18:37:01.005345+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:01.005359+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:01.005362+00:00", "trade", 11.0, 278.0]
["2026-09-16T18:37:01.005364+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:01.005366+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:01.005373+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:01.005380+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:01.005387+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:01.005393+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:01.005399+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:01.005405+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:01.005411+00:00", "trade", 11.0, 1.0]
["2026-09-16T18:37:01.005411+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:01.005418+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:01.005424+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:01.005431+00:00", "trade", 11.0, 21.0]
["2026-09-16T18:37:01.005436+00:00", "trade", 11.0, 454.0]
["2026-09-16T18:37:01.005438+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:37:01.005439+00:00", "quote", 10.99, 11.01]
["2026-09-16T18:37:01.005444+00:00", "quote", 10.99, 11.01]
["2026-09-16T18:37:01.005452+00:00", "quote", 10.99, 11.01]
["2026-09-16T18:37:01.005474+00:00", "quote", 10.99, 11.01]
["2026-09-16T18:37:01.005481+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:01.005496+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:01.005502+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:01.005509+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:01.005516+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:01.005523+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:01.005529+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:01.005536+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:01.005542+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:01.005550+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:01.005557+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:01.005564+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:01.005570+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:01.005577+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:01.005584+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:01.005591+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:01.005853+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:01.005903+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:01.005934+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:01.006062+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:01.006559+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:01.006750+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:01.007458+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:01.007837+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:01.008263+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:01.011005+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:01.020087+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:01.020561+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:01.026823+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:01.031864+00:00", "trade", 10.9938, 100.0]
["2026-09-16T18:37:01.037544+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:01.037595+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:01.074731+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:01.083731+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:01.087108+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:01.561636+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:01.561653+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:01.634632+00:00", "trade", 11.005, 100.0]
["2026-09-16T18:37:01.712771+00:00", "trade", 11.01, 10.0]
["2026-09-16T18:37:01.904325+00:00", "trade", 11.005, 100.0]
["2026-09-16T18:37:01.985351+00:00", "trade", 11.0078, 100.0]
["2026-09-16T18:37:02.018725+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:02.069895+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:02.071890+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:02.072350+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:02.072410+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:02.201325+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:02.288598+00:00", "trade", 11.005, 8000.0]
["2026-09-16T18:37:02.360500+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:02.398092+00:00", "trade", 11.0023, 10.0]
["2026-09-16T18:37:02.463885+00:00", "trade", 11.005, 100.0]
["2026-09-16T18:37:02.485879+00:00", "trade", 11.0, 50.0]
["2026-09-16T18:37:02.858354+00:00", "trade", 11.005, 1000.0]
["2026-09-16T18:37:03.023994+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:03.024458+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:03.128009+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:03.131535+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:03.134870+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:03.136815+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:03.142250+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:03.163628+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:03.194593+00:00", "trade", 11.0, 2.0]
["2026-09-16T18:37:03.195576+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:03.196727+00:00", "trade", 11.0001, 2.0]
["2026-09-16T18:37:03.495228+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:03.579973+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:03.624934+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:03.921677+00:00", "trade", 11.005, 800.0]
["2026-09-16T18:37:04.237470+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:04.273674+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:04.305510+00:00", "trade", 11.0, 2.0]
["2026-09-16T18:37:04.306282+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:04.350242+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:04.350735+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:04.410330+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:04.474312+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:04.518914+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:04.525563+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:04.530179+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:04.648557+00:00", "trade", 11.005, 200.0]
["2026-09-16T18:37:04.649241+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:04.649382+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:04.649979+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:04.850656+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:04.940375+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:05.005064+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:05.045156+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:37:05.096254+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:05.108391+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:05.213927+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:05.435109+00:00", "trade", 11.0, 81.0]
["2026-09-16T18:37:05.435841+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:05.435935+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:05.436731+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:05.466669+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:05.474258+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:05.477627+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:05.592138+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:05.688938+00:00", "trade", 11.0, 2.0]
["2026-09-16T18:37:05.736635+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:05.752140+00:00", "trade", 11.01, 10.0]
["2026-09-16T18:37:05.792067+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:05.950973+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:06.239159+00:00", "trade", 11.0085, 2.0]
["2026-09-16T18:37:06.243007+00:00", "trade", 11.0085, 7.0]
["2026-09-16T18:37:06.288552+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:06.479386+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:06.488465+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:06.533325+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:06.771207+00:00", "trade", 11.0, 1.0]
["2026-09-16T18:37:06.824115+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:06.830186+00:00", "trade", 11.0, 52.0]
["2026-09-16T18:37:07.122200+00:00", "trade", 11.005, 1500.0]
["2026-09-16T18:37:07.149939+00:00", "trade", 11.005, 700.0]
["2026-09-16T18:37:07.149969+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.150008+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.150027+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.150034+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.151202+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.151231+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.152189+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.152439+00:00", "trade", 11.005, 700.0]
["2026-09-16T18:37:07.152601+00:00", "trade", 11.0, 2.0]
["2026-09-16T18:37:07.153045+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.155245+00:00", "trade", 11.005, 700.0]
["2026-09-16T18:37:07.157849+00:00", "trade", 11.005, 300.0]
["2026-09-16T18:37:07.188081+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.188107+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.190825+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.194185+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.200981+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.202182+00:00", "trade", 11.005, 400.0]
["2026-09-16T18:37:07.203025+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.203220+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.204930+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.220737+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.222010+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.222047+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.288224+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.307161+00:00", "trade", 11.008, 100.0]
["2026-09-16T18:37:07.328014+00:00", "trade", 11.0075, 100.0]
["2026-09-16T18:37:07.403573+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.436277+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.437505+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.460580+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.460820+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.460847+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.460947+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.468112+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.478666+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.486429+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.490822+00:00", "trade", 11.005, 100.0]
["2026-09-16T18:37:07.491582+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.491613+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.501735+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.705789+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.707795+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.707831+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.708164+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.710914+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.718662+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.719129+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.795019+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.795276+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.860011+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.918216+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.937493+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.942372+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.969032+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:07.969487+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:08.156471+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:08.156921+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:08.157665+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:08.392921+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:08.394627+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:08.399670+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:08.399696+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:08.400119+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:08.405505+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:08.406332+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:08.407673+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:08.412580+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:08.514348+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:08.515483+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:08.515938+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:08.516374+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:08.516421+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:08.516624+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:08.603259+00:00", "trade", 11.0001, 50.0]
["2026-09-16T18:37:08.616236+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:08.661251+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:08.704990+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:08.705738+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:08.816896+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:08.819274+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:08.828836+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:08.830794+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:08.866246+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:08.866299+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:08.866727+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:08.887728+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:08.893544+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:08.994560+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:08.999099+00:00", "trade", 11.0, 2.0]
["2026-09-16T18:37:09.031644+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:09.133497+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:09.150307+00:00", "trade", 11.005, 1.0]
["2026-09-16T18:37:09.210993+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:09.211050+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:09.216644+00:00", "trade", 11.0028, 1.0]
["2026-09-16T18:37:09.667895+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:09.697362+00:00", "trade", 11.01, 40.0]
["2026-09-16T18:37:09.771545+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:09.771552+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:09.806675+00:00", "trade", 11.0, 111.0]
["2026-09-16T18:37:09.807892+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:09.821773+00:00", "trade", 11.005, 300.0]
["2026-09-16T18:37:09.823771+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:09.823825+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:09.838485+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:09.868791+00:00", "trade", 11.005, 700.0]
["2026-09-16T18:37:09.869199+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:09.870732+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:09.949265+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:09.950299+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:10.429891+00:00", "trade", 11.005, 34.0]
["2026-09-16T18:37:10.450255+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:10.532925+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:10.532952+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:10.539759+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:10.673053+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:10.673514+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:10.683808+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:10.685736+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:10.685910+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:10.686240+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:10.692621+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:10.692774+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:10.709705+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:10.714704+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:10.717317+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:10.748646+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:10.748699+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:10.748796+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:10.752783+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:10.798747+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:10.798807+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:10.798816+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:10.799297+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:10.809638+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:10.850371+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:10.867050+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:10.870496+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:10.882904+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:10.884448+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:10.900593+00:00", "trade", 11.005, 3.0]
["2026-09-16T18:37:10.910242+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:10.911537+00:00", "trade", 11.005, 197.0]
["2026-09-16T18:37:10.958116+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:11.006413+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:11.007349+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:11.017196+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:11.026945+00:00", "trade", 11.01, 12.0]
["2026-09-16T18:37:11.028695+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:37:11.031800+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:11.033301+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:37:11.087717+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:11.088250+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:11.182403+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:11.187139+00:00", "trade", 11.01, 150.0]
["2026-09-16T18:37:11.187142+00:00", "trade", 11.01, 500.0]
["2026-09-16T18:37:11.187144+00:00", "trade", 11.01, 16.0]
["2026-09-16T18:37:11.187150+00:00", "trade", 11.01, 53.0]
["2026-09-16T18:37:11.187200+00:00", "trade", 11.01, 31.0]
["2026-09-16T18:37:11.187202+00:00", "trade", 11.01, 4.0]
["2026-09-16T18:37:11.187208+00:00", "trade", 11.01, 81.0]
["2026-09-16T18:37:11.187341+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:11.187373+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:11.187401+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:11.187409+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:11.187424+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:11.187431+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:11.187439+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:11.187447+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:11.187456+00:00", "trade", 11.01, 500.0]
["2026-09-16T18:37:11.187464+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:11.187500+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:11.187537+00:00", "trade", 11.01, 6.0]
["2026-09-16T18:37:11.187540+00:00", "trade", 11.01, 1.0]
["2026-09-16T18:37:11.187607+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:11.187616+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:11.187638+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:11.187777+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:37:11.188101+00:00", "quote", 11.0, 11.02]
["2026-09-16T18:37:11.188206+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.188206+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.188222+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.188226+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.188279+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.188325+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.188339+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.188360+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.188393+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.188452+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.188460+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.188467+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.188474+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.188481+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.188547+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.188554+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.188602+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.188644+00:00", "trade", 11.01, 700.0]
["2026-09-16T18:37:11.188694+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.188729+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.188742+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.189178+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.189228+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.189376+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:37:11.189447+00:00", "trade", 11.01, 700.0]
["2026-09-16T18:37:11.189644+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.189670+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:37:11.189682+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.190427+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.190882+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.191949+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.192839+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.194066+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.194944+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.196152+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.197213+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.202890+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.206164+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.208374+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.217542+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.217567+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.222791+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.247723+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.487735+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.750195+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.750203+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.750652+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.784852+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.839241+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.876188+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.876214+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.948900+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:11.962129+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:12.045288+00:00", "trade", 11.02, 10.0]
["2026-09-16T18:37:12.148176+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:12.370432+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:12.370458+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:12.374555+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:12.374580+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:12.374988+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:12.657359+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:12.657384+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:12.668371+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:12.668396+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:12.772318+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:12.772547+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:12.772569+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:12.817018+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:12.817044+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:12.817548+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:13.005967+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:13.005996+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:13.151883+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:13.535540+00:00", "trade", 11.01, 2.0]
["2026-09-16T18:37:13.716550+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:13.716890+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:13.717041+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:13.724686+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:13.751239+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:13.752158+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:13.774531+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:13.829446+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:13.980261+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:14.026949+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:14.040095+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:14.063792+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:14.178752+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:14.370085+00:00", "trade", 11.015, 8000.0]
["2026-09-16T18:37:14.473788+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:14.494203+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:14.498900+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:14.574668+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:14.620596+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:14.669047+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:14.795819+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:14.955406+00:00", "trade", 11.0181, 117.0]
["2026-09-16T18:37:15.072011+00:00", "trade", 11.014, 3.0]
["2026-09-16T18:37:15.146713+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:15.146738+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:15.180047+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:15.669111+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:15.685121+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:15.686489+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:15.697281+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:15.724746+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:15.724757+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:15.730670+00:00", "trade", 11.015, 400.0]
["2026-09-16T18:37:15.745641+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:15.745652+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:15.746086+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:15.747794+00:00", "trade", 11.015, 900.0]
["2026-09-16T18:37:15.790092+00:00", "trade", 11.015, 700.0]
["2026-09-16T18:37:15.806726+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:15.837618+00:00", "trade", 11.015, 700.0]
["2026-09-16T18:37:15.907304+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.005877+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.048557+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.049471+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.347542+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.347652+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.348098+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.394111+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.394573+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.419081+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.782143+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.812064+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.813807+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.814444+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.817841+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.824874+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.827486+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.827499+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.827521+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:37:16.827529+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:37:16.827536+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:37:16.827544+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:37:16.827549+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:37:16.827551+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:37:16.827556+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:16.827558+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:16.827640+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:16.827785+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:16.827857+00:00", "trade", 11.02, 575.0]
["2026-09-16T18:37:16.828031+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:16.828058+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:16.828168+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:16.828186+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:16.828208+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:16.828264+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:16.828321+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:16.828335+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:16.828505+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:16.828549+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:16.829312+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:16.832685+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:37:16.832801+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:16.832810+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:16.832829+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:16.833110+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:16.833117+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:16.833132+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:16.833138+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:16.833162+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:16.833170+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:16.833176+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:16.833216+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:16.844996+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:16.880499+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:16.881418+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:16.881869+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:16.905897+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:16.906277+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:16.960897+00:00", "trade", 11.02, 69.0]
["2026-09-16T18:37:16.960899+00:00", "quote", 11.01, 11.03]
["2026-09-16T18:37:16.960908+00:00", "trade", 11.02, 1.0]
["2026-09-16T18:37:16.960910+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.960914+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.960926+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.960934+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.960938+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.960954+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.960960+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.960975+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.960981+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.960989+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.960995+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.961001+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.961007+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.961014+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.961020+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.961028+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.961098+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.961197+00:00", "trade", 11.02, 14.0]
["2026-09-16T18:37:16.961313+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.961329+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.961338+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.961383+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.961419+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.961435+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.961448+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.961467+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.961766+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.961784+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.961952+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.964182+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.964196+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.964764+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.964779+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:16.969574+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:17.013017+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:17.026666+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:17.030887+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:17.080638+00:00", "trade", 11.015, 10.0]
["2026-09-16T18:37:17.080857+00:00", "trade", 11.015, 90.0]
["2026-09-16T18:37:17.120036+00:00", "trade", 11.0199, 6000.0]
["2026-09-16T18:37:17.154650+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:17.155682+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:17.363115+00:00", "trade", 11.015, 2700.0]
["2026-09-16T18:37:17.459086+00:00", "trade", 11.01, 2.0]
["2026-09-16T18:37:17.459148+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:17.463591+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:17.533354+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:17.540972+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:17.589339+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:17.605430+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:17.605986+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:17.621848+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:17.622757+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:17.629737+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:17.634270+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:17.697977+00:00", "trade", 11.02, 30.0]
["2026-09-16T18:37:17.712662+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:17.825758+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:17.825791+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:17.826059+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:17.827293+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:17.861822+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:17.883557+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:17.884067+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:17.884292+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:17.913934+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:17.914514+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:17.914986+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:18.022440+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:18.028763+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:18.088472+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:18.090560+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:18.101552+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:37:18.101681+00:00", "quote", 11.01, 11.03]
["2026-09-16T18:37:18.101685+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:18.101688+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:18.101694+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:18.101702+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:18.101710+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:18.101716+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:18.101722+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:18.101729+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:18.101735+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:18.101742+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:18.101983+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:18.102010+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:18.102041+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:18.102096+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:18.102112+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:18.102173+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:18.102206+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:18.102229+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:18.102257+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:18.104946+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:18.106173+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:18.106214+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:18.106231+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:18.106244+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:18.106330+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:18.151622+00:00", "trade", 11.02, 11.0]
["2026-09-16T18:37:18.180257+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:18.215924+00:00", "trade", 11.02, 1.0]
["2026-09-16T18:37:18.216378+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:18.216666+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:18.219353+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:18.276543+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:18.307961+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:18.363946+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:18.774625+00:00", "trade", 11.025, 10.0]
["2026-09-16T18:37:18.854328+00:00", "trade", 11.03, 8.0]
["2026-09-16T18:37:18.854778+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:18.854844+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:18.855251+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:18.855568+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:18.943512+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:18.956559+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:18.966776+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:19.306679+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:19.318840+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:19.318880+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:20.204830+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:20.205457+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:20.205925+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:20.272228+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:20.403987+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:20.404543+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:20.404587+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:20.405037+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:20.406395+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:20.407102+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:20.408644+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:20.409272+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:20.409281+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:20.412055+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:20.434365+00:00", "trade", 11.025, 300.0]
["2026-09-16T18:37:20.440418+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:20.440844+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:20.441611+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:20.441628+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:20.444474+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:20.446546+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:20.446629+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:20.447564+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:20.460472+00:00", "trade", 11.025, 200.0]
["2026-09-16T18:37:20.612271+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:20.619712+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:37:20.623299+00:00", "trade", 11.03, 3000.0]
["2026-09-16T18:37:20.697898+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:21.315622+00:00", "trade", 11.026, 500.0]
["2026-09-16T18:37:21.892304+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:21.892909+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:21.983367+00:00", "trade", 11.03, 10.0]
["2026-09-16T18:37:21.983397+00:00", "trade", 11.025, 10.0]
["2026-09-16T18:37:21.983509+00:00", "trade", 11.025, 40.0]
["2026-09-16T18:37:22.460321+00:00", "trade", 11.025, 5.0]
["2026-09-16T18:37:23.117066+00:00", "trade", 11.0125, 1.0]
["2026-09-16T18:37:23.315398+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:23.316443+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:23.316471+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:23.322973+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:23.351011+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:23.351540+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:23.882906+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:24.383467+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:24.386394+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:24.415972+00:00", "trade", 11.02, 2.0]
["2026-09-16T18:37:24.994683+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:25.044466+00:00", "trade", 11.0219, 55.0]
["2026-09-16T18:37:25.068717+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:25.076116+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:25.076124+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:25.076581+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:25.160224+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:25.262685+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:25.263141+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:25.277517+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:25.412805+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:25.513328+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:25.629988+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:25.630440+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:25.650580+00:00", "trade", 11.02, 2.0]
["2026-09-16T18:37:25.667068+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:25.959076+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:25.959615+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:25.960755+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:25.986395+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:26.093625+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:26.140671+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:26.152476+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:26.152703+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:26.164988+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:26.237651+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:26.237660+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:26.239019+00:00", "trade", 11.025, 1100.0]
["2026-09-16T18:37:26.239787+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:26.240632+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:26.317907+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:26.317924+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:26.319741+00:00", "trade", 11.0299, 50.0]
["2026-09-16T18:37:26.341399+00:00", "trade", 11.025, 600.0]
["2026-09-16T18:37:26.342155+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:26.342361+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:26.342486+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:26.759627+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:26.759914+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:26.799621+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:26.799695+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:26.895664+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:26.897385+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:26.901617+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:26.902090+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:26.902102+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:26.902921+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:26.916723+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:26.921304+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:26.921332+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:26.939324+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:26.943854+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:27.096130+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:27.097078+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:27.097202+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:27.098271+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:27.419770+00:00", "trade", 11.02, 1788.0]
["2026-09-16T18:37:27.426982+00:00", "trade", 11.025, 26.0]
["2026-09-16T18:37:27.776839+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:27.777296+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:27.777305+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:27.778409+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:27.780113+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:27.781636+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:27.782195+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:27.831555+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:27.914005+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:28.070677+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:28.207442+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:28.258338+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:28.258528+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:28.258988+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:28.259000+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:28.427509+00:00", "trade", 11.025, 700.0]
["2026-09-16T18:37:28.427512+00:00", "trade", 11.025, 557.0]
["2026-09-16T18:37:28.427925+00:00", "trade", 11.025, 700.0]
["2026-09-16T18:37:28.428171+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:28.429315+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:28.429985+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:28.430604+00:00", "trade", 11.025, 443.0]
["2026-09-16T18:37:28.472329+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:28.512906+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:28.622815+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:28.832906+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:28.872182+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:28.872835+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:28.873218+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:28.900774+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:29.046732+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:29.050895+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:29.059052+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:29.060821+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:29.104975+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:29.110877+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:29.203315+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:29.207564+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:29.368816+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:29.369630+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:29.370072+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:29.370088+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:29.470825+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:29.545587+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:29.696001+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:29.699178+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:29.852681+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:30.008566+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:30.149161+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:30.250311+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:30.714700+00:00", "trade", 11.025, 50.0]
["2026-09-16T18:37:30.999135+00:00", "trade", 11.0665, 10.0]
["2026-09-16T18:37:31.539340+00:00", "trade", 11.0464, 1.0]
["2026-09-16T18:37:31.659306+00:00", "trade", 11.0131, 8.0]
["2026-09-16T18:37:31.842217+00:00", "trade", 11.025, 50.0]
["2026-09-16T18:37:31.937692+00:00", "trade", 11.0272, 1.0]
["2026-09-16T18:37:32.057584+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:32.070602+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:32.071368+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:32.408944+00:00", "trade", 11.02, 10.0]
["2026-09-16T18:37:32.983166+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:33.041118+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:33.041581+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:33.189447+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:33.191570+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:33.193247+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:33.193289+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:33.198356+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:33.243260+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:33.248910+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:33.254385+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:33.370774+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:33.371558+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:33.443172+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:33.462249+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:33.463598+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:33.582196+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:33.582906+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:33.598595+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:33.598937+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:33.602346+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:33.604778+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:33.604867+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:33.641909+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:33.662382+00:00", "trade", 11.025, 100.0]
["2026-09-16T18:37:33.663047+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:33.663072+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:33.699904+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:33.726182+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:33.785675+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:33.786324+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:34.358643+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:34.359100+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:34.489545+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:34.490042+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:34.555646+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:34.609152+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:34.632487+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:34.642210+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:34.675741+00:00", "trade", 11.02, 81.0]
["2026-09-16T18:37:34.697884+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:34.729259+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:34.864687+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:34.865561+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:35.010571+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:35.050833+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:35.258654+00:00", "trade", 11.025, 50.0]
["2026-09-16T18:37:35.286882+00:00", "trade", 11.025, 100.0]
["2026-09-16T18:37:35.287581+00:00", "trade", 11.025, 100.0]
["2026-09-16T18:37:35.287665+00:00", "trade", 11.025, 539.0]
["2026-09-16T18:37:35.287751+00:00", "trade", 11.025, 700.0]
["2026-09-16T18:37:35.288448+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:35.294955+00:00", "trade", 11.025, 225.0]
["2026-09-16T18:37:35.353584+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:35.375768+00:00", "trade", 11.025, 100.0]
["2026-09-16T18:37:35.406466+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:35.460286+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:35.484110+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:35.566600+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:35.567918+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:35.669317+00:00", "trade", 11.03, 3.0]
["2026-09-16T18:37:35.669323+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:35.669766+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:35.669780+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:35.669790+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:35.670412+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:35.671221+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:35.671436+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:35.681127+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:35.681587+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:35.683578+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:35.702368+00:00", "trade", 11.025, 200.0]
["2026-09-16T18:37:35.712984+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:35.758509+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:36.046789+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:36.048976+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:36.064979+00:00", "trade", 11.025, 100.0]
["2026-09-16T18:37:36.068093+00:00", "trade", 11.025, 4.0]
["2026-09-16T18:37:36.083049+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:36.221594+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:36.577353+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:36.577375+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:36.577527+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:36.734442+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:36.734586+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:36.741978+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:36.742566+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:36.840196+00:00", "trade", 11.025, 8000.0]
["2026-09-16T18:37:36.840858+00:00", "trade", 11.03, 16.0]
["2026-09-16T18:37:36.841005+00:00", "trade", 11.03, 87.0]
["2026-09-16T18:37:36.841784+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:36.884699+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:36.885389+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:36.938723+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:36.939189+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:37.114097+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:37.139154+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:37.139194+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:37.139821+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:37.186446+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:37.194043+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:37.199357+00:00", "trade", 11.03, 36.0]
["2026-09-16T18:37:37.199358+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:37:37.289181+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:37.323087+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:37.323537+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:37.324052+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:37.331356+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:37.345081+00:00", "trade", 11.02, 51.0]
["2026-09-16T18:37:37.345933+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:37.347984+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:37.390265+00:00", "trade", 11.025, 60.0]
["2026-09-16T18:37:37.397124+00:00", "trade", 11.025, 200.0]
["2026-09-16T18:37:37.924637+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:37.941569+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:37.954192+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:37.959924+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:37.961589+00:00", "trade", 11.02, 10.0]
["2026-09-16T18:37:37.969889+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:37.976428+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:38.021923+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:38.052451+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:38.061542+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:38.068167+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:38.068363+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:38.071165+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:37:38.071166+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:37:38.071168+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:37:38.071169+00:00", "trade", 11.02, 28.0]
["2026-09-16T18:37:38.071194+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:37:38.071199+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:37:38.071201+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:37:38.071213+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:38.071215+00:00", "trade", 11.02, 200.0]
["2026-09-16T18:37:38.071223+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:38.071230+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:38.071237+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:38.071244+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:38.071250+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:38.071257+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:38.071264+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:38.071267+00:00", "trade", 11.02, 1.0]
["2026-09-16T18:37:38.071270+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:38.071277+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:38.071286+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:38.071293+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:38.071301+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:38.071310+00:00", "trade", 11.02, 200.0]
["2026-09-16T18:37:38.071316+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:38.071323+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:38.071330+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:38.071344+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:38.071351+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:38.071358+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:38.071381+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:38.071402+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:38.071409+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:38.071415+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:38.071481+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:38.071568+00:00", "trade", 11.02, 49.0]
["2026-09-16T18:37:38.071576+00:00", "trade", 11.02, 200.0]
["2026-09-16T18:37:38.071587+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:37:38.071607+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:38.071700+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:38.071707+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:38.071716+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:38.071889+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:38.071917+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:38.071924+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:38.071957+00:00", "quote", 11.01, 11.03]
["2026-09-16T18:37:38.071961+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.071964+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.071978+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.072004+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.072006+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.072015+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.072041+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.072048+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.072055+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.072069+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.072137+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.072330+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.072393+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.072449+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.072584+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.072595+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.072645+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.072784+00:00", "trade", 11.02, 12.0]
["2026-09-16T18:37:38.072959+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.072988+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.074276+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.074302+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.074444+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.075190+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.075681+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.075830+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.075890+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.076189+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.076593+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.079290+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.080973+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.081077+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.081112+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.081563+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.081581+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.083026+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.085331+00:00", "trade", 11.01, 119.0]
["2026-09-16T18:37:38.087595+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.110842+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.204369+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.262326+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.289786+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.320670+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.325854+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.394864+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.489356+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.490276+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.596405+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.763657+00:00", "trade", 11.015, 539.0]
["2026-09-16T18:37:38.809147+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.809161+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.809634+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:38.810106+00:00", "trade", 11.015, 700.0]
["2026-09-16T18:37:39.017450+00:00", "trade", 11.0199, 20.0]
["2026-09-16T18:37:39.274169+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:39.460546+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:39.638036+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:39.638495+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:39.713366+00:00", "trade", 11.0122, 1.0]
["2026-09-16T18:37:39.824760+00:00", "trade", 11.015, 81.0]
["2026-09-16T18:37:39.826327+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:39.826927+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:39.834113+00:00", "trade", 11.02, 1919.0]
["2026-09-16T18:37:39.834811+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:39.834857+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:39.839420+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:40.114824+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:40.115656+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:40.117514+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:40.312627+00:00", "trade", 11.015, 11.0]
["2026-09-16T18:37:40.785895+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:40.790817+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:40.790921+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:40.792703+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:40.820422+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:40.820964+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:40.821628+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:40.825449+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:40.926192+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:40.954693+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:41.355932+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:41.527176+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:41.747440+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:41.756085+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:41.774164+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:41.774192+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:41.774198+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:37:41.774203+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:41.774637+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:41.774663+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:41.774674+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:41.774689+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:41.774743+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:41.774752+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:41.774762+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:41.789477+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:41.791395+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:41.917824+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:41.926473+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:41.955331+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:41.955338+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.023473+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.023820+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.023833+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.024150+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.024229+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.025538+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.026040+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.052644+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.053188+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.103263+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.103943+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.103992+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.155484+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.162014+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.175475+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.191319+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.191851+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.230924+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.260956+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.260990+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.261547+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.261559+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.262025+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.262034+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.262208+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.265674+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.270677+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.314936+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.315432+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.324380+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.325269+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.325281+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.326003+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.327421+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.337557+00:00", "trade", 11.0126, 7.0]
["2026-09-16T18:37:42.344721+00:00", "trade", 11.0126, 2.0]
["2026-09-16T18:37:42.350378+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.350852+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.353436+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.360605+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.411380+00:00", "trade", 11.01, 5.0]
["2026-09-16T18:37:42.411596+00:00", "trade", 11.01, 5.0]
["2026-09-16T18:37:42.411809+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.411860+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.412166+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.412253+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.435123+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.464281+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.546851+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.546858+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.547123+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.547173+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.547494+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.547797+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.547815+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.548027+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.548497+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.564027+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.619418+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.755857+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.877671+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:42.890803+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:43.132234+00:00", "trade", 11.015, 8000.0]
["2026-09-16T18:37:43.140749+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:43.302591+00:00", "trade", 11.015, 1200.0]
["2026-09-16T18:37:43.407575+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:43.410107+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:43.500846+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:43.509769+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:43.531621+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:43.532722+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:43.689165+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:43.953549+00:00", "trade", 11.015, 273.0]
["2026-09-16T18:37:43.965004+00:00", "trade", 11.015, 252.0]
["2026-09-16T18:37:43.965119+00:00", "trade", 11.015, 273.0]
["2026-09-16T18:37:44.005472+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:44.022923+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:44.022980+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:44.217134+00:00", "trade", 11.0121, 2.0]
["2026-09-16T18:37:44.363807+00:00", "trade", 11.02, 10.0]
["2026-09-16T18:37:44.539492+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:44.540016+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:44.540468+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:44.541313+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:44.542938+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:44.615212+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:44.669984+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:44.670049+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:44.670435+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:44.676881+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:44.862108+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:37:44.862257+00:00", "trade", 11.02, 88.0]
["2026-09-16T18:37:44.862261+00:00", "trade", 11.02, 186.0]
["2026-09-16T18:37:44.862261+00:00", "trade", 11.02, 1300.0]
["2026-09-16T18:37:44.862262+00:00", "trade", 11.02, 700.0]
["2026-09-16T18:37:44.862306+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:44.862312+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:44.862318+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:44.862324+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:44.862331+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:44.862337+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:44.862343+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:44.862350+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:44.862358+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:44.862364+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:44.862370+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:44.862377+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:44.862384+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:44.862391+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:44.862397+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:44.862404+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:44.862521+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:44.862537+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:44.862556+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:44.862557+00:00", "trade", 11.02, 200.0]
["2026-09-16T18:37:44.862561+00:00", "trade", 11.02, 1600.0]
["2026-09-16T18:37:44.862566+00:00", "trade", 11.02, 220.0]
["2026-09-16T18:37:44.862568+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:37:44.862572+00:00", "trade", 11.02, 400.0]
["2026-09-16T18:37:44.862573+00:00", "trade", 11.02, 200.0]
["2026-09-16T18:37:44.862575+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:37:44.862580+00:00", "trade", 11.02, 600.0]
["2026-09-16T18:37:44.862581+00:00", "trade", 11.02, 200.0]
["2026-09-16T18:37:44.862584+00:00", "trade", 11.02, 200.0]
["2026-09-16T18:37:44.862716+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:44.862741+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:44.862765+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:44.862788+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:44.862795+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:37:44.862807+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:37:44.862813+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:37:44.862820+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:37:44.862826+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:37:44.862840+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:37:44.862847+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:37:44.862854+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:37:44.862861+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:37:44.862863+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:37:44.862866+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:37:44.862867+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:37:44.862867+00:00", "trade", 11.02, 200.0]
["2026-09-16T18:37:44.862867+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:37:44.862868+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:37:44.862875+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:37:44.862888+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:37:44.862889+00:00", "trade", 11.02, 200.0]
["2026-09-16T18:37:44.862891+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:44.862892+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:37:44.862892+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:37:44.862902+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:44.862957+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:44.863050+00:00", "trade", 11.02, 12.0]
["2026-09-16T18:37:44.863353+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:44.863442+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:44.863455+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:44.863492+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:44.863529+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:44.863836+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:44.863934+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:44.863990+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:44.864037+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:44.864109+00:00", "trade", 11.02, 2422.0]
["2026-09-16T18:37:44.864478+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:44.864498+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:44.864904+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:44.864938+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:44.865072+00:00", "trade", 11.02, 8.0]
["2026-09-16T18:37:44.866520+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:44.867171+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:44.868621+00:00", "trade", 11.015, 1364.0]
["2026-09-16T18:37:44.869833+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:44.870215+00:00", "trade", 11.02, 4.0]
["2026-09-16T18:37:44.871815+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:44.926981+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:44.999388+00:00", "trade", 11.025, 90.0]
["2026-09-16T18:37:44.999773+00:00", "trade", 11.025, 1.0]
["2026-09-16T18:37:45.047984+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:45.164894+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:45.174930+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:45.208278+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:45.258073+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:45.273968+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:45.283665+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:45.292842+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:45.293245+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:45.332538+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:45.394873+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:45.423921+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:45.429230+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:45.429828+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:45.469634+00:00", "trade", 11.025, 210.0]
["2026-09-16T18:37:45.470029+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:45.470076+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:45.470613+00:00", "trade", 11.025, 2.0]
["2026-09-16T18:37:45.473007+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:45.564187+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:45.734823+00:00", "trade", 11.03, 10.0]
["2026-09-16T18:37:45.735187+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:45.736289+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:45.756347+00:00", "trade", 11.0275, 50.0]
["2026-09-16T18:37:45.770161+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:45.779463+00:00", "trade", 11.03, 879.0]
["2026-09-16T18:37:45.791553+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:45.827507+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:45.827520+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:45.827786+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:45.829062+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:45.867387+00:00", "trade", 11.03, 3.0]
["2026-09-16T18:37:45.868829+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:45.869186+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:45.870018+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:45.902012+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:46.054001+00:00", "trade", 11.0286, 100.0]
["2026-09-16T18:37:46.055935+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:46.057738+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:46.071406+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:46.155766+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:46.190761+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:46.190768+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:46.191394+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:46.191466+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:46.192064+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:46.537475+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:46.540436+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:46.679737+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:46.826930+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.020624+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.022558+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.035440+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.035690+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.035962+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.035989+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.036398+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.036430+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.038333+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.042644+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.045335+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.049149+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.051298+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.066819+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.086924+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.087559+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.156392+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.156409+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.158621+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.161071+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.162000+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.183881+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.184007+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.184602+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.228218+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.310835+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.310925+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.350206+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.368647+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.368747+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.369145+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.379179+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.415213+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.416689+00:00", "trade", 11.025, 49.0]
["2026-09-16T18:37:47.417471+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.419896+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.424233+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:37:47.424240+00:00", "trade", 11.03, 1.0]
["2026-09-16T18:37:47.424502+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.424581+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.424883+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.426611+00:00", "trade", 11.025, 200.0]
["2026-09-16T18:37:47.427363+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.427447+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.427877+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.427890+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.434395+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.437653+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.467814+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.468014+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.535014+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.535920+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.607337+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.607346+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.607407+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.608078+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.608123+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.608344+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.608379+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.611533+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.630466+00:00", "trade", 11.025, 300.0]
["2026-09-16T18:37:47.633120+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.661175+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.755170+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.755715+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.917927+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.967361+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.969768+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.971195+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:47.997789+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:48.134960+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:48.136194+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:48.162890+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:48.163527+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:48.164965+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:48.180769+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:48.227299+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:48.227756+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:48.277170+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:48.652360+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:48.721999+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:48.722453+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:48.722922+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:48.799830+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:49.338716+00:00", "trade", 11.025, 100.0]
["2026-09-16T18:37:49.350509+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:49.350973+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:49.363241+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:49.378291+00:00", "trade", 11.0299, 500.0]
["2026-09-16T18:37:49.397842+00:00", "trade", 11.025, 400.0]
["2026-09-16T18:37:49.397899+00:00", "trade", 11.025, 7100.0]
["2026-09-16T18:37:49.465927+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:49.546469+00:00", "trade", 11.02, 10.0]
["2026-09-16T18:37:49.772196+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:49.976799+00:00", "trade", 11.0274, 100.0]
["2026-09-16T18:37:50.471004+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:50.472381+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:50.478429+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:50.482863+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:50.489131+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:50.522607+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:50.688301+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:50.688325+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:50.814912+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:50.815326+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:50.938437+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:51.091781+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:51.093010+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:51.503570+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:51.571743+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:51.722636+00:00", "trade", 11.03, 10.0]
["2026-09-16T18:37:52.067323+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:52.207045+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:52.938998+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:37:53.260697+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:53.272498+00:00", "trade", 11.02, 88.0]
["2026-09-16T18:37:53.272500+00:00", "trade", 11.02, 312.0]
["2026-09-16T18:37:53.272506+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:53.272523+00:00", "trade", 11.02, 142.0]
["2026-09-16T18:37:53.272524+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:37:53.272528+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:53.272549+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:53.272555+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:53.272562+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:53.272568+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:53.272575+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:53.272581+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:53.272588+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:53.272595+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:53.272601+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:53.272608+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:53.272614+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:53.272621+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:53.272635+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:53.272642+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:53.272648+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:53.272661+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:53.272692+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:53.272792+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:53.272793+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:37:53.272795+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:37:53.272800+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:53.272801+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:37:53.272807+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:53.272809+00:00", "trade", 11.02, 300.0]
["2026-09-16T18:37:53.272815+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:53.272830+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:37:53.272955+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:53.272977+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:53.272994+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:53.273001+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:53.273023+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:37:53.273030+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:37:53.273037+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:37:53.273050+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:37:53.273056+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:37:53.273063+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:37:53.273077+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:37:53.273083+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:37:53.273090+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:37:53.273097+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:37:53.273099+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:37:53.273104+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:37:53.273110+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:37:53.273117+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:37:53.273118+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:37:53.273121+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:53.273122+00:00", "trade", 11.02, 5.0]
["2026-09-16T18:37:53.273122+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:37:53.273122+00:00", "trade", 11.02, 400.0]
["2026-09-16T18:37:53.273125+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:53.273131+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:53.273137+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:53.273151+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:53.273159+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:53.273174+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:53.273181+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:53.273309+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:53.273416+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:53.273424+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:53.273431+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:53.273488+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:53.273513+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:53.273560+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:53.273611+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:53.273662+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:53.273674+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:53.273711+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:53.273981+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:53.273988+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:53.274156+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:53.274629+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:53.274660+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:53.274959+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:53.274969+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:53.275130+00:00", "trade", 11.02, 10.0]
["2026-09-16T18:37:53.275370+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:53.275385+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:53.277413+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:53.337793+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:53.338666+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:53.345252+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:53.539922+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:53.684873+00:00", "trade", 11.015, 10.0]
["2026-09-16T18:37:53.703302+00:00", "trade", 11.015, 45.0]
["2026-09-16T18:37:53.777463+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:53.824384+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:53.856159+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:53.949601+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:53.950612+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:53.958797+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:53.997782+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:54.193822+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:54.219328+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:54.282889+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:54.282965+00:00", "trade", 11.02, 4.0]
["2026-09-16T18:37:54.282971+00:00", "trade", 11.02, 1.0]
["2026-09-16T18:37:54.283165+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:54.283208+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:54.283375+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:54.283503+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:54.283612+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:54.283787+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:54.283795+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:54.283803+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:54.283818+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:54.285837+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:54.288087+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:54.288416+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:54.288462+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:54.288716+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:54.288861+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:54.290340+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:54.293047+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:54.293306+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:54.294926+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:54.307679+00:00", "trade", 11.02, 4.0]
["2026-09-16T18:37:54.308074+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:54.336949+00:00", "trade", 11.0168, 453.0]
["2026-09-16T18:37:54.381960+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:54.382064+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:54.416119+00:00", "trade", 11.015, 700.0]
["2026-09-16T18:37:54.773026+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:54.885800+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:54.887054+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:54.887128+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:54.972840+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:54.988287+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:55.138088+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:55.147990+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:55.587596+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:55.705214+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:55.764926+00:00", "trade", 11.015, 600.0]
["2026-09-16T18:37:55.792690+00:00", "trade", 11.015, 122.0]
["2026-09-16T18:37:55.837094+00:00", "trade", 11.015, 400.0]
["2026-09-16T18:37:56.018937+00:00", "trade", 11.0198, 5.0]
["2026-09-16T18:37:56.020634+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:56.021233+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:56.021682+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:56.228282+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:56.327674+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:56.503157+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:56.920053+00:00", "trade", 11.0157, 1.0]
["2026-09-16T18:37:56.956764+00:00", "trade", 11.01, 10.0]
["2026-09-16T18:37:57.061076+00:00", "trade", 11.02, 60.0]
["2026-09-16T18:37:57.062791+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:37:57.065985+00:00", "trade", 11.02, 40.0]
["2026-09-16T18:37:57.234228+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.234273+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.234540+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.234560+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.234571+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.234602+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.234615+00:00", "trade", 11.02, 3.0]
["2026-09-16T18:37:57.234618+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.234624+00:00", "trade", 11.02, 1.0]
["2026-09-16T18:37:57.237298+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.270477+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.301457+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.301506+00:00", "trade", 11.02, 3.0]
["2026-09-16T18:37:57.344311+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.411086+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.411620+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.411658+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.411707+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.412090+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.412147+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.446563+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.447111+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.447582+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.447608+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.448045+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.448099+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.448609+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.458808+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.459094+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.459103+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.459354+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.459392+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.459590+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.459811+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.459908+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.459936+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.460400+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.460440+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.460473+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.460947+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.461179+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.461430+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.461461+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.470732+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.471827+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.472118+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.472457+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.472472+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.472922+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.473341+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.473573+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.506426+00:00", "trade", 11.02, 10.0]
["2026-09-16T18:37:57.533503+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.623313+00:00", "trade", 11.02, 81.0]
["2026-09-16T18:37:57.623398+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.623406+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.623413+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.623419+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.623425+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.623651+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.623658+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.623664+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.623671+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:37:57.623681+00:00", "trade", 11.02, 57.0]
["2026-09-16T18:37:57.623756+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:57.623834+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:57.623841+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:57.623847+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:57.623853+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:57.623868+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:57.623976+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:57.623983+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:57.623994+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:57.624036+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:57.624081+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:57.624105+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:57.624116+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:57.624331+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:57.625639+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:57.625651+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:57.625706+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:57.625824+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:57.625831+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:57.625842+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:57.626574+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:57.626580+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:57.630403+00:00", "trade", 11.02, 11.0]
["2026-09-16T18:37:57.630411+00:00", "trade", 11.03, 10.0]
["2026-09-16T18:37:57.631699+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:57.858449+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:57.861871+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:57.874481+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:57.880526+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:57.913910+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:58.026628+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:58.116268+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:58.179064+00:00", "trade", 11.025, 250.0]
["2026-09-16T18:37:58.252025+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:58.252498+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:58.374563+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:58.375033+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:58.754501+00:00", "trade", 11.025, 10.0]
["2026-09-16T18:37:58.763549+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:58.767109+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:58.767581+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:58.914843+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:58.916627+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:58.916918+00:00", "trade", 11.03, 1.0]
["2026-09-16T18:37:58.917308+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:58.917339+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:58.917352+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:58.917567+00:00", "trade", 11.03, 2.0]
["2026-09-16T18:37:58.917714+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:58.919346+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:58.923892+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:58.924347+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:58.939836+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:58.949162+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:59.052365+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:59.223482+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:59.324028+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:59.432222+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:59.432390+00:00", "trade", 11.03, 1.0]
["2026-09-16T18:37:59.432778+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:59.432792+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:59.432805+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:59.447384+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:59.447390+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:59.486253+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:59.486476+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:59.488661+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:59.526964+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:59.526975+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:59.527423+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:59.528459+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:59.717123+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:59.717205+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:59.722894+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:59.723875+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:59.723973+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:59.724690+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:59.749838+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:37:59.792525+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:38:00.009323+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:38:00.009336+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:38:00.012661+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:38:00.019791+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:38:00.036706+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:38:00.037467+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:38:00.037474+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:38:00.040556+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:38:00.040563+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:38:00.043145+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:38:00.043585+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:38:00.049726+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:38:00.051718+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:38:00.074151+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:38:00.074664+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:38:00.074876+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:38:00.074912+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:38:00.153672+00:00", "trade", 11.03, 299.0]
["2026-09-16T18:38:00.153776+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:38:00.153782+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:38:00.153789+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:38:00.153795+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:38:00.153988+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:38:00.153996+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:38:00.154018+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:38:00.154031+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:38:00.154085+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:38:00.154094+00:00", "trade", 11.03, 200.0]
["2026-09-16T18:38:00.154103+00:00", "trade", 11.03, 1100.0]
["2026-09-16T18:38:00.154108+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:38:00.154113+00:00", "trade", 11.03, 84.0]
["2026-09-16T18:38:00.154115+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:38:00.154117+00:00", "trade", 11.03, 197.0]
["2026-09-16T18:38:00.154118+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:38:00.154119+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:38:00.154176+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:38:00.154183+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:00.154183+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:00.154191+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:00.154198+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:00.154204+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:00.154210+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:00.154217+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:00.154224+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:00.154230+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:00.154238+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:00.154245+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:00.154252+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:00.154297+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:00.154396+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:00.154424+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:00.154457+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:00.154492+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:00.154495+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:00.154596+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:00.154605+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:00.154626+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:00.154682+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:00.154995+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:00.155009+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:00.155022+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:00.155031+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:00.155115+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:00.155326+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:00.155810+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:00.155884+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:00.155961+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:00.156495+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:00.156507+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:00.157129+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:00.157338+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:00.178722+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:00.400197+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:00.431957+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:00.431973+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:00.917222+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:00.917292+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:00.917751+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:00.944395+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:00.944858+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:00.959263+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.013889+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.014366+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.042782+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.044769+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.045223+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.046280+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.051683+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.055783+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.056488+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.056976+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.057653+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.063576+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.063619+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.065223+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.065367+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.065431+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.065591+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.065605+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.065628+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.065853+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.066433+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.067022+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.067777+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.071444+00:00", "trade", 11.035, 200.0]
["2026-09-16T18:38:01.072749+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.074816+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.077421+00:00", "trade", 11.035, 300.0]
["2026-09-16T18:38:01.078245+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.080868+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.086390+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.086630+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.138149+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.148088+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.250376+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.453550+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.454011+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.605298+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.605403+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.605823+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.610005+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.610571+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.741232+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.747039+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.747242+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.748450+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.769049+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.769502+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.788861+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.789011+00:00", "trade", 11.04, 1.0]
["2026-09-16T18:38:01.792388+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.793124+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.793339+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.794092+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.794199+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:38:01.794230+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:38:01.794250+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:38:01.794257+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:38:01.794283+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:38:01.794297+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:38:01.794320+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:38:01.794330+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:38:01.794342+00:00", "trade", 11.04, 100.0]
["2026-09-16T18:38:01.794346+00:00", "trade", 11.04, 75.0]
["2026-09-16T18:38:01.794347+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:38:01.794349+00:00", "trade", 11.04, 400.0]
["2026-09-16T18:38:01.794349+00:00", "trade", 11.04, 150.0]
["2026-09-16T18:38:01.794400+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:38:01.794404+00:00", "trade", 11.04, 250.0]
["2026-09-16T18:38:01.794496+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:38:01.794502+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:38:01.794509+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:38:01.794523+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:38:01.794530+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:38:01.794536+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:38:01.794543+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:38:01.794548+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.794550+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.794557+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.794703+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.794728+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.794738+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.794744+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.794751+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.794766+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.794788+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.794842+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.794855+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.794960+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.795070+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.795077+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.795249+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.795260+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.795266+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.795705+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.795854+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.796874+00:00", "trade", 11.04, 100.0]
["2026-09-16T18:38:01.796926+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.796966+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.797426+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.797444+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.797816+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.797823+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.797850+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.797910+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.802354+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.822203+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.822363+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.825848+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.825865+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.842056+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.842102+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.842116+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.842637+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.843067+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.843091+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.851930+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.853308+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.858684+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.864594+00:00", "trade", 11.04, 9.0]
["2026-09-16T18:38:01.864859+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:38:01.864943+00:00", "quote", 11.03, 11.05]
["2026-09-16T18:38:01.864968+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:01.864969+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:01.864991+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:01.865044+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:01.865196+00:00", "trade", 11.04, 10.0]
["2026-09-16T18:38:01.865231+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:01.865238+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:01.865244+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:01.865251+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:01.865258+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:01.865266+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:01.865274+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:01.865281+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:01.865287+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:01.865293+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:01.865309+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:01.865315+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:01.865403+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:01.865559+00:00", "trade", 11.04, 21.0]
["2026-09-16T18:38:01.865600+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:01.865685+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:01.865692+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:01.866227+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:01.866390+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:01.874788+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:01.874801+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:01.875778+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:01.875800+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:01.876149+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:01.877272+00:00", "trade", 11.04, 8.0]
["2026-09-16T18:38:01.880123+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:01.882021+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:01.908407+00:00", "trade", 11.04, 1.0]
["2026-09-16T18:38:01.908888+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:01.909171+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:01.910441+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:01.916910+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:01.920759+00:00", "trade", 11.0432, 453.0]
["2026-09-16T18:38:01.932061+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:01.934420+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:01.937352+00:00", "trade", 11.045, 9.0]
["2026-09-16T18:38:01.937850+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:01.972331+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:01.974141+00:00", "trade", 11.045, 8.0]
["2026-09-16T18:38:02.018191+00:00", "trade", 11.045, 12.0]
["2026-09-16T18:38:02.061111+00:00", "trade", 11.045, 8.0]
["2026-09-16T18:38:02.089055+00:00", "trade", 11.045, 12.0]
["2026-09-16T18:38:02.113716+00:00", "trade", 11.045, 9.0]
["2026-09-16T18:38:02.140846+00:00", "trade", 11.045, 8.0]
["2026-09-16T18:38:02.171614+00:00", "trade", 11.045, 11.0]
["2026-09-16T18:38:02.211092+00:00", "trade", 11.045, 8000.0]
["2026-09-16T18:38:02.214299+00:00", "trade", 11.045, 9.0]
["2026-09-16T18:38:02.242705+00:00", "trade", 11.045, 8.0]
["2026-09-16T18:38:02.271812+00:00", "trade", 11.045, 8.0]
["2026-09-16T18:38:02.454322+00:00", "trade", 11.05, 1.0]
["2026-09-16T18:38:02.456308+00:00", "trade", 11.05, 50.0]
["2026-09-16T18:38:02.524159+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.583445+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.593044+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.596343+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.651555+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.651922+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.652011+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.652677+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.656370+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.659668+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.660120+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.660260+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.660469+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.660480+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.660752+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.660920+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.661032+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.661212+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.662214+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.662231+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.669533+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.676222+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.703397+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.703476+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.703587+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.703848+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.703867+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.704313+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.705002+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.705088+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.705176+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.705565+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.729259+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.733905+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.735773+00:00", "trade", 11.05, 452.0]
["2026-09-16T18:38:02.736576+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.739750+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.778453+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.779149+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.779676+00:00", "trade", 11.0498, 452.0]
["2026-09-16T18:38:02.795562+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.798673+00:00", "trade", 11.05, 200.0]
["2026-09-16T18:38:02.798674+00:00", "trade", 11.05, 200.0]
["2026-09-16T18:38:02.798769+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.798783+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.798789+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.798796+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.798803+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.798810+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.798919+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.798996+00:00", "trade", 11.05, 79.0]
["2026-09-16T18:38:02.799064+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.799101+00:00", "trade", 11.05, 21.0]
["2026-09-16T18:38:02.799102+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:38:02.799126+00:00", "trade", 11.05, 7.0]
["2026-09-16T18:38:02.799126+00:00", "trade", 11.05, 12.0]
["2026-09-16T18:38:02.799187+00:00", "trade", 11.05, 200.0]
["2026-09-16T18:38:02.799195+00:00", "trade", 11.05, 99.0]
["2026-09-16T18:38:02.799199+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.799201+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.799321+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.799368+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.799390+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.799497+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.799843+00:00", "trade", 11.05, 99.0]
["2026-09-16T18:38:02.801783+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.802411+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.804236+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:02.807177+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:02.807184+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:02.807198+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:02.807204+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:02.807207+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:02.807211+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:02.807225+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:02.807231+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:02.807253+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:02.807318+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:02.807642+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:02.807681+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:02.807689+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:02.807725+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:02.807741+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:02.807781+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:02.809267+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:02.809363+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:02.809565+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:02.811058+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:02.811511+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:02.813913+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:02.814371+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:02.853086+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:02.853525+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:02.853555+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:02.863140+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:02.863158+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:02.880669+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:38:03.204736+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.205632+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.206094+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.222047+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.311579+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.311605+00:00", "trade", 11.05, 200.0]
["2026-09-16T18:38:03.311608+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:38:03.311608+00:00", "trade", 11.05, 1000.0]
["2026-09-16T18:38:03.311610+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.311618+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.311631+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.311638+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.311645+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.311659+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.311681+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.311688+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.311694+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.311701+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.311707+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.311714+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.311721+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.311728+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.311741+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.311747+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.311751+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.311754+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.311805+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.311848+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.311855+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.311862+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.311876+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.311882+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.311889+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.311897+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.311904+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.311910+00:00", "trade", 11.05, 300.0]
["2026-09-16T18:38:03.311910+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.311913+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:38:03.311916+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.311924+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.311930+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.311937+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.311942+00:00", "trade", 11.05, 300.0]
["2026-09-16T18:38:03.311942+00:00", "trade", 11.05, 19.0]
["2026-09-16T18:38:03.311943+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.311944+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.311945+00:00", "trade", 11.05, 400.0]
["2026-09-16T18:38:03.311951+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.311958+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.311964+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.311979+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.311988+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.312102+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.312138+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.312145+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.312208+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.312222+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.312475+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.313040+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.313435+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.315619+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.316078+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.316878+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.318758+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.321980+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.347650+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.374327+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.454627+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.455100+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.465155+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.465356+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.465822+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.472235+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.485584+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.485744+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.486014+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.486190+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.486271+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.487487+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.487953+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.488169+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.500487+00:00", "trade", 11.05, 200.0]
["2026-09-16T18:38:03.500492+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.500496+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:38:03.500496+00:00", "trade", 11.05, 359.0]
["2026-09-16T18:38:03.500535+00:00", "trade", 11.05, 1.0]
["2026-09-16T18:38:03.500652+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.500874+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.500887+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.505029+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.505140+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.505536+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.505701+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.521338+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.550208+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.550493+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.550721+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.550769+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.550932+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.551283+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.551424+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.551605+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.551884+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.552318+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.567629+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.576000+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.609744+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.638221+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.638837+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.640768+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.641518+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.643057+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.664701+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.686764+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.689121+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.746969+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.746975+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.748851+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.749555+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.755967+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.756222+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.756326+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.756389+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.756543+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.756571+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.757008+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.762545+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.762851+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.765241+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.765865+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.765906+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.782239+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.782323+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.782740+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.782802+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.783200+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.792198+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.792937+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.803613+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.803633+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.804138+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.804622+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.813585+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.814169+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.842976+00:00", "trade", 11.05, 452.0]
["2026-09-16T18:38:03.842991+00:00", "trade", 11.05, 9.0]
["2026-09-16T18:38:03.843136+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.843423+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.843435+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.843511+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.843617+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.843653+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.845053+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.846471+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.846484+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.846984+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.860583+00:00", "trade", 11.05, 400.0]
["2026-09-16T18:38:03.860585+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:38:03.860585+00:00", "trade", 11.05, 300.0]
["2026-09-16T18:38:03.860585+00:00", "trade", 11.05, 75.0]
["2026-09-16T18:38:03.860589+00:00", "trade", 11.05, 75.0]
["2026-09-16T18:38:03.860593+00:00", "trade", 11.05, 70.0]
["2026-09-16T18:38:03.860593+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:38:03.860593+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:38:03.860657+00:00", "trade", 11.05, 17.0]
["2026-09-16T18:38:03.860674+00:00", "trade", 11.05, 214.0]
["2026-09-16T18:38:03.860675+00:00", "trade", 11.05, 1100.0]
["2026-09-16T18:38:03.860676+00:00", "trade", 11.05, 1100.0]
["2026-09-16T18:38:03.860678+00:00", "trade", 11.05, 200.0]
["2026-09-16T18:38:03.860681+00:00", "trade", 11.05, 57.0]
["2026-09-16T18:38:03.860688+00:00", "trade", 11.05, 9.0]
["2026-09-16T18:38:03.860689+00:00", "trade", 11.05, 400.0]
["2026-09-16T18:38:03.860697+00:00", "trade", 11.05, 300.0]
["2026-09-16T18:38:03.860697+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.860703+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:38:03.860710+00:00", "trade", 11.05, 82.0]
["2026-09-16T18:38:03.860731+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.860738+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.860744+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.860752+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.860759+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.860766+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.860767+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:38:03.860772+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.860780+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.860787+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.860794+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.860801+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.860807+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:38:03.860808+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.860815+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.860823+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.860824+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:38:03.860830+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:03.860832+00:00", "quote", 11.04, 11.06]
["2026-09-16T18:38:03.860838+00:00", "quote", 11.04, 11.06]
["2026-09-16T18:38:03.860845+00:00", "quote", 11.04, 11.06]
["2026-09-16T18:38:03.860853+00:00", "quote", 11.04, 11.06]
["2026-09-16T18:38:03.860859+00:00", "quote", 11.04, 11.06]
["2026-09-16T18:38:03.860866+00:00", "quote", 11.04, 11.06]
["2026-09-16T18:38:03.860873+00:00", "quote", 11.04, 11.06]
["2026-09-16T18:38:03.860879+00:00", "quote", 11.04, 11.06]
["2026-09-16T18:38:03.860894+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.860903+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.860910+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.860916+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.860923+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.860924+00:00", "trade", 11.05, 35.0]
["2026-09-16T18:38:03.860930+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.860932+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:03.860936+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.860936+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.860943+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.860949+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.860953+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.860956+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.860963+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.860970+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.860976+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.860984+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.860991+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.860994+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.861003+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.861011+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.861019+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.861019+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.861050+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.861083+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.861090+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.861137+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.861144+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.861158+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.861315+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.861438+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.861527+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.861661+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:38:03.861711+00:00", "trade", 11.05, 14.0]
["2026-09-16T18:38:03.861753+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.861887+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.862239+00:00", "trade", 11.05, 6.0]
["2026-09-16T18:38:03.864675+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.865719+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.868729+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.885689+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.902584+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.902617+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.902647+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.958595+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.960745+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.960774+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:03.967105+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:04.021223+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:04.025526+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:04.091177+00:00", "trade", 11.05, 1.0]
["2026-09-16T18:38:04.105513+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:04.110286+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:04.121757+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:04.121758+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:38:04.121777+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:04.121785+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:04.121792+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:04.121798+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:04.121804+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:04.121818+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:04.121824+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:04.121839+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:04.121845+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:04.121858+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:04.121870+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:04.121876+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:04.121883+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:04.121889+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:04.122207+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:04.122464+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:04.122478+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:04.122486+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:04.122501+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:04.122512+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:04.122526+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:04.122855+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:04.128603+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:04.182720+00:00", "trade", 11.0501, 452.0]
["2026-09-16T18:38:04.195048+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:04.195100+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:04.195203+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:04.195207+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:04.195582+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:04.195744+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:04.195771+00:00", "trade", 11.05, 2.0]
["2026-09-16T18:38:04.195780+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:04.195799+00:00", "trade", 11.05, 1.0]
["2026-09-16T18:38:04.195814+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:04.195873+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:04.195911+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:04.195919+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:04.196274+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:04.196305+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:04.196364+00:00", "trade", 11.05, 2.0]
["2026-09-16T18:38:04.196368+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:04.196369+00:00", "trade", 11.05, 200.0]
["2026-09-16T18:38:04.196371+00:00", "trade", 11.05, 700.0]
["2026-09-16T18:38:04.196375+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:04.196377+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:04.196475+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:04.196475+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:04.196643+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:04.196647+00:00", "trade", 11.05, 200.0]
["2026-09-16T18:38:04.196650+00:00", "trade", 11.05, 200.0]
["2026-09-16T18:38:04.196730+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:04.196859+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:04.196867+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:04.196874+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:04.196880+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:04.196887+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:04.196894+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:04.196900+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:04.196913+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:04.196920+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:04.196924+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:38:04.196926+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:04.196933+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:04.196940+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:04.196952+00:00", "trade", 11.05, 9.0]
["2026-09-16T18:38:04.196955+00:00", "trade", 11.05, 43.0]
["2026-09-16T18:38:04.196955+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:38:04.196955+00:00", "trade", 11.05, 35.0]
["2026-09-16T18:38:04.196956+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:04.196956+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:04.196958+00:00", "trade", 11.05, 500.0]
["2026-09-16T18:38:04.196963+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:04.196970+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:04.196977+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:04.196993+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:04.197164+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:04.197195+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:04.197210+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:04.197385+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:04.197446+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:04.197458+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:04.197672+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:04.197709+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:04.199271+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:04.199708+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:04.200206+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:04.200394+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:04.200429+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:04.201445+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:04.201544+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:04.201554+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:04.203554+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:04.203564+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:04.229017+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:04.229023+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:04.247090+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:04.252791+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:04.297150+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:04.410615+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:04.410640+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:04.867341+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:04.919154+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:05.137117+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:05.138588+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:05.138813+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:05.146170+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:05.148101+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:05.158669+00:00", "trade", 11.045, 100.0]
["2026-09-16T18:38:05.197601+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:05.246221+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:05.695255+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:05.695712+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:05.805905+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:05.814192+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:05.848366+00:00", "trade", 11.04, 81.0]
["2026-09-16T18:38:05.898848+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:05.899347+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:05.904249+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:05.907273+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:05.925458+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:05.942943+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:05.945960+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:05.981444+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:05.985358+00:00", "trade", 11.05, 4.0]
["2026-09-16T18:38:05.986052+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:06.002485+00:00", "trade", 11.05, 221.0]
["2026-09-16T18:38:06.002504+00:00", "trade", 11.05, 1.0]
["2026-09-16T18:38:06.002544+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:06.002929+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:06.003158+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:06.003179+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:06.003271+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:06.003278+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:06.003299+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:06.003346+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:06.003420+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:06.037678+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:06.038500+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:06.048977+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:06.048984+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:06.061048+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:06.063711+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:06.063729+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:06.064176+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:06.086252+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:06.097636+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:06.147748+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:06.147832+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:06.148227+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:06.148854+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:06.155280+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:06.218220+00:00", "trade", 11.025, 1.0]
["2026-09-16T18:38:06.251949+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:06.276240+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:06.860416+00:00", "trade", 11.05, 200.0]
["2026-09-16T18:38:07.232187+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:07.232290+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:07.232758+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:07.233132+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:07.276541+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:07.277010+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:07.282909+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:07.300127+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:07.300589+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:07.329543+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:07.340077+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:07.392296+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:07.393327+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:07.393774+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:07.451418+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:07.452091+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:07.472247+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:07.492631+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:07.563574+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:07.717476+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:07.720215+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:07.724379+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:07.774684+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:07.844292+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:07.962731+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:07.970655+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:08.253153+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:08.315200+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:08.649490+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:08.747053+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:09.419352+00:00", "trade", 11.04, 10.0]
["2026-09-16T18:38:09.968875+00:00", "trade", 11.0649, 58.0]
["2026-09-16T18:38:09.978931+00:00", "trade", 11.0649, 8.0]
["2026-09-16T18:38:09.983385+00:00", "trade", 11.0649, 7.0]
["2026-09-16T18:38:09.988123+00:00", "trade", 11.0649, 18.0]
["2026-09-16T18:38:10.230999+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:10.234915+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:10.234930+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:10.284984+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:10.381832+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:10.382498+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:10.561900+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:10.562375+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:10.562850+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:10.770364+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:10.770672+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:10.770852+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:10.770871+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:10.770903+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:10.771249+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:10.771410+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:10.772305+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:10.772603+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:10.784786+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:10.784849+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:10.786016+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:10.870565+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:10.870970+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:10.871450+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:10.873524+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:10.879021+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:10.906413+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:10.908884+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:10.911145+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:10.964221+00:00", "trade", 11.05, 500.0]
["2026-09-16T18:38:10.964284+00:00", "trade", 11.05, 221.0]
["2026-09-16T18:38:10.964337+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:10.964354+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:10.964361+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:10.964367+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:10.964405+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:10.964413+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:10.964456+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:10.964467+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:10.964476+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:10.964483+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:10.964490+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:10.964497+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:10.964514+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:10.964522+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:10.964552+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:10.964559+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:10.964566+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:10.964744+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:10.964908+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:10.965262+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:10.965386+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:10.965658+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:10.965679+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:10.965950+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:10.966033+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:10.966214+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:10.966362+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:10.966636+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:10.968496+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:10.969254+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:10.991977+00:00", "trade", 11.055, 100.0]
["2026-09-16T18:38:10.996629+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:10.996662+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:10.996668+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:10.996689+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:11.010141+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:11.010170+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:11.075479+00:00", "trade", 11.055, 100.0]
["2026-09-16T18:38:11.146282+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:11.247235+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:11.257371+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:11.258166+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:11.258236+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:11.258392+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:11.258491+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:11.270174+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:11.281561+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:11.281569+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:11.281575+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:11.281582+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:11.281594+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:11.281595+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:11.281602+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:11.281664+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:11.281824+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:11.281942+00:00", "trade", 11.05, 200.0]
["2026-09-16T18:38:11.282078+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:11.282142+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:11.282149+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:11.282164+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:11.282183+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:11.282196+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:11.282216+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:11.282270+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:11.282610+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:11.283133+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:11.283282+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:11.283579+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:11.284064+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:11.284079+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:11.284335+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:11.284930+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:11.292032+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:11.293957+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:11.309310+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:11.310011+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:11.312280+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:11.312716+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:11.312989+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:11.313045+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:11.313051+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:11.313061+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:11.313068+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:11.313075+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:11.313082+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:11.313088+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:11.313095+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:11.313101+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:11.313108+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:11.313114+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:11.313115+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:38:11.313115+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:11.313120+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:11.313128+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:11.313142+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:11.313185+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:11.313194+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:11.313220+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:11.313298+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:11.313355+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:11.313386+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:11.313503+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:11.313514+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:11.313534+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:11.313542+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:11.313548+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:11.313640+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:11.313653+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:11.313671+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:11.313765+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:11.313772+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:11.313785+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:11.313955+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:11.315077+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:11.733253+00:00", "trade", 11.06, 10.0]
["2026-09-16T18:38:11.733363+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:38:11.741400+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:11.834247+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:11.834256+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:11.834716+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:11.835425+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:11.835445+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:11.835872+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:11.869448+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:11.869900+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:11.870218+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:11.962993+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:11.963813+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:11.969482+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:12.260122+00:00", "trade", 11.0529, 10.0]
["2026-09-16T18:38:12.277068+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:12.280738+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:12.327677+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:12.328134+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:12.328750+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:12.748073+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:12.773200+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:12.784399+00:00", "trade", 11.055, 700.0]
["2026-09-16T18:38:12.785841+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:12.786214+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:12.786287+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:12.827713+00:00", "trade", 11.0572, 1.0]
["2026-09-16T18:38:12.910396+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:12.910852+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:12.911686+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:12.943096+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:12.955029+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:12.963068+00:00", "trade", 11.055, 42.0]
["2026-09-16T18:38:12.967545+00:00", "trade", 11.055, 4.0]
["2026-09-16T18:38:13.341562+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:13.342024+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:13.342569+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:13.342666+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:13.342680+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:13.342726+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:13.343350+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:13.343989+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:13.344746+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:13.345175+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:13.347726+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:13.369783+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:13.374771+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:13.422110+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:13.446646+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:13.447117+00:00", "trade", 11.05, 452.0]
["2026-09-16T18:38:13.447117+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:13.447119+00:00", "trade", 11.05, 148.0]
["2026-09-16T18:38:13.447124+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:13.447138+00:00", "trade", 11.05, 1.0]
["2026-09-16T18:38:13.447139+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:13.447725+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.447738+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.447759+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.447778+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:13.447802+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:13.447838+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:13.447879+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:13.447925+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:13.447947+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:13.448156+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:13.448236+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:13.448267+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:13.448342+00:00", "trade", 11.05, 51.0]
["2026-09-16T18:38:13.449925+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:13.451131+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:13.457410+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:13.457532+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:13.457924+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:13.515287+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.515312+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.515567+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.515680+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.516007+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.516478+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.517589+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.518523+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.518974+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.537680+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.537749+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.537786+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.537803+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.537851+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.538178+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.538189+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.538455+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.538629+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.538641+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.559247+00:00", "trade", 11.045, 575.0]
["2026-09-16T18:38:13.559413+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.559493+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.559748+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.560028+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.561164+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.561779+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.563679+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.603996+00:00", "trade", 11.045, 1050.0]
["2026-09-16T18:38:13.604770+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.672361+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.694685+00:00", "trade", 11.045, 775.0]
["2026-09-16T18:38:13.695150+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.732704+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.769941+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.888687+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.941228+00:00", "trade", 11.045, 10.0]
["2026-09-16T18:38:13.954707+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.954751+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.954766+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.955156+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.955400+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.955524+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.955532+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.955677+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.955902+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.955941+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.956119+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.956173+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.956930+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.956971+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.957028+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.957179+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.957514+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.957530+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.958131+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.958216+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.958256+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.958821+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.958838+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.958928+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.958952+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.959272+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.959432+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.964179+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.971935+00:00", "trade", 11.048, 130.0]
["2026-09-16T18:38:13.972617+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:13.992814+00:00", "trade", 11.0475, 120.0]
["2026-09-16T18:38:14.064061+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.064559+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.075613+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.093335+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.093795+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.095471+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.095972+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.096421+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.096871+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.097627+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.109015+00:00", "trade", 11.05, 22.0]
["2026-09-16T18:38:14.109122+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.109129+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.109135+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.109142+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.109148+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.109155+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.109162+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.109176+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.109453+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.548947+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.554717+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.554756+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.554884+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.554983+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.555004+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.555155+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.555207+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.555234+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.555283+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.555390+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.555832+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.555883+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.555895+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.556337+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.556348+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.558051+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.559170+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.559668+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.572502+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.572797+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.572956+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.573033+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.573476+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.573495+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.573508+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.576222+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.576669+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.582479+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.597676+00:00", "trade", 11.05, 500.0]
["2026-09-16T18:38:14.598129+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.598594+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.598663+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.599126+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.599181+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.608091+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.610170+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.610474+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.610682+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.610693+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.610853+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.611138+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.611351+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.611582+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.611589+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.611611+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.611630+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.611865+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.612052+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.618854+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.620137+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.663309+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.663840+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.677396+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.677847+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.681473+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.704129+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.704416+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.704425+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:14.704432+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:14.704436+00:00", "trade", 11.05, 200.0]
["2026-09-16T18:38:14.704437+00:00", "trade", 11.05, 1000.0]
["2026-09-16T18:38:14.704439+00:00", "trade", 11.05, 400.0]
["2026-09-16T18:38:14.704439+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:14.704452+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:14.704458+00:00", "trade", 11.05, 1.0]
["2026-09-16T18:38:14.704459+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:14.704465+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:14.704474+00:00", "trade", 11.05, 599.0]
["2026-09-16T18:38:14.704480+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:14.704486+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:14.704513+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:14.704520+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.704528+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.704542+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.704546+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:14.704546+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:14.704550+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:14.704550+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:14.704559+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:14.704560+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:14.704566+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:14.704572+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:14.704578+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:14.704590+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:14.704599+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:14.704603+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:14.704606+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:14.704610+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:14.704613+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:14.704617+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:14.704621+00:00", "trade", 11.05, 200.0]
["2026-09-16T18:38:14.704623+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:14.704625+00:00", "trade", 11.05, 200.0]
["2026-09-16T18:38:14.704628+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:38:14.704630+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:38:14.704630+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:38:14.704630+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:14.704637+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:14.704643+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:14.704650+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:14.704657+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:14.704663+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:14.704670+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:14.704683+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:14.704697+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:14.704704+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:14.704708+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:14.704723+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:14.704747+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:14.704895+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:14.704969+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:14.705059+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.705101+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.705141+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.705174+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.705264+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.705346+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.705478+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.705492+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.705506+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.707272+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.708911+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.729857+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.731388+00:00", "trade", 11.05, 73.0]
["2026-09-16T18:38:14.822417+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:14.822886+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.009994+00:00", "trade", 11.045, 171.0]
["2026-09-16T18:38:15.088767+00:00", "trade", 11.045, 60.0]
["2026-09-16T18:38:15.214760+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.372323+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.372780+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.375569+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.376485+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.376696+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.381472+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.381593+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.382079+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.384290+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.384354+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.419735+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.419961+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.419980+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.442077+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.442533+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.451884+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.452069+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.453227+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.458210+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.535763+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.536218+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.536503+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.678634+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.682619+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.727539+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.727717+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.728297+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.736818+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.736926+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.736934+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.737065+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.737206+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.737340+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.737353+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.737550+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.738075+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.738208+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.738319+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.742095+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.742270+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.742378+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.742448+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.742583+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.742595+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.742678+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.742915+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.743045+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.744772+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.745275+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.745283+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.745714+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.745739+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.746109+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.748926+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.750921+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.755018+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.760076+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.760464+00:00", "trade", 11.045, 100.0]
["2026-09-16T18:38:15.763102+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.777542+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:15.843458+00:00", "trade", 11.048, 530.0]
["2026-09-16T18:38:16.087853+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.089629+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.089645+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.090118+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.091935+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.091942+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.100836+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.102320+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.102715+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.103996+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.105006+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.105441+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.105456+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:16.105464+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.105469+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.105477+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.105495+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.105501+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.105536+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.105778+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.106444+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.106519+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.106544+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.106585+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.106676+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.106728+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.107278+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.113260+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.113410+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.114044+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.117223+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.117284+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.121205+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.121764+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.122616+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.123638+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.124678+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.128383+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.128838+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.128959+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.131894+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.131917+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.132416+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.134605+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.136277+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.137870+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.153905+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.159949+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.159963+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.160399+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.161054+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.163065+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.163488+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.163667+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.163843+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.163968+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.164001+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.164046+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.164714+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.164748+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.166269+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.174025+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.184900+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.184914+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.185150+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.185233+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.185666+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.185920+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.187211+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.240475+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.240962+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.241226+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.241241+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.241959+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.256945+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.263515+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.263981+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.275005+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.275145+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:16.275146+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.275580+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.275657+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.275711+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.275721+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.275734+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.275741+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.275753+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.275782+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.275929+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.277078+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.277178+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.277249+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.277446+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.277826+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.285261+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.285693+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.286039+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.287628+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.299290+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.302119+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.311243+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.311676+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.311758+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.311775+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.317695+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.318103+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.318147+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.318508+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.318524+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.318984+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.326186+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.326704+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.327173+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.333853+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.333898+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.334861+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.335256+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.362320+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.385634+00:00", "trade", 11.0297, 2.0]
["2026-09-16T18:38:16.407679+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.413117+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.682633+00:00", "trade", 11.05, 11.0]
["2026-09-16T18:38:16.694336+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.694360+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.694534+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.694782+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.697047+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.727074+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.727340+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.727424+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.727790+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.728853+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.732745+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.753405+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.759824+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.850838+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.864025+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.912996+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.924045+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.924421+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.924563+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.924763+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.927408+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.937387+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.938327+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.939065+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.939138+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.940540+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.947253+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.958250+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:16.978191+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:16.978194+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.978200+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.978207+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.978214+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.978229+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.978236+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.978247+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.978570+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.978783+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.980184+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.980195+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.980292+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.980307+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.980316+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.980938+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.984312+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.990036+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:16.999301+00:00", "trade", 11.0649, 28.0]
["2026-09-16T18:38:17.039865+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:17.039868+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:17.040917+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:17.045635+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:17.190025+00:00", "trade", 11.055, 200.0]
["2026-09-16T18:38:17.191540+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:17.192115+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:17.244435+00:00", "trade", 11.055, 50.0]
["2026-09-16T18:38:17.275518+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:17.275929+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:17.278061+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:17.278108+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:17.278706+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:17.278801+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:17.279382+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:17.280133+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:17.281104+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:17.281173+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:17.281188+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:17.282322+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:17.282332+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:17.416754+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:17.416827+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:17.417209+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:17.436814+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:17.460020+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:17.460054+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:17.460507+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:17.621213+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:17.623389+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:17.668394+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:17.668609+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:17.668793+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:17.668853+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:17.669292+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:17.669581+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:17.671790+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:17.672632+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:17.682136+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:17.682584+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:17.682706+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:17.713839+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:17.713852+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:17.730346+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:17.832001+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:17.890840+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:17.891342+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:17.931840+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:17.931849+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:18.061601+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:18.077717+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:18.078393+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:18.078849+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:18.081903+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:18.084546+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:18.084628+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:18.084663+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:18.084684+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:18.084945+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:18.085142+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:18.085154+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:18.085185+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:18.085701+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:18.086140+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:18.087426+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:18.087891+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:18.093053+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:18.098515+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:18.099014+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:18.100847+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:18.101304+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:18.101315+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:18.120669+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:18.120676+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.120676+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.120683+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.120689+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.120698+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.120722+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.120728+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.121059+00:00", "trade", 11.05, 37.0]
["2026-09-16T18:38:18.121202+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.121209+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.121216+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.121253+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.121264+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.121701+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.122219+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.122567+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.122659+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.122826+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.122832+00:00", "trade", 11.05, 300.0]
["2026-09-16T18:38:18.123161+00:00", "trade", 11.05, 700.0]
["2026-09-16T18:38:18.123505+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.123913+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.123937+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.124076+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.124461+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.124527+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.127546+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.128519+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.142640+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.143108+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.149744+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.150574+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.150739+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.152515+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.153233+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.164343+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.176962+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.274353+00:00", "trade", 11.045, 184.0]
["2026-09-16T18:38:18.395319+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.395373+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.396506+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.407149+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.442635+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.444189+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.447741+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.498520+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.498963+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.499419+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.510683+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.511617+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.512732+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.512739+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.513252+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.513278+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.513652+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.513662+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.522659+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.568835+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.572536+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.622313+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.622393+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.624297+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.680817+00:00", "trade", 11.04, 7900.0]
["2026-09-16T18:38:18.681565+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.681609+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.682422+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.770894+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.770912+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.771831+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.784158+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.796741+00:00", "trade", 11.045, 100.0]
["2026-09-16T18:38:18.799619+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.799662+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.825136+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.825408+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.825858+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.844661+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.909148+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.909628+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.910409+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.910482+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.976130+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.976622+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.976630+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.976636+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.976643+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.976684+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:38:18.976908+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.977072+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.977086+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.977129+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.977141+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.977175+00:00", "trade", 11.05, 80.0]
["2026-09-16T18:38:18.977444+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.977611+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.977918+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.978108+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.978252+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.979003+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.980538+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.987489+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:18.989033+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:19.009453+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:19.010991+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:19.024082+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:19.037683+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:19.040212+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:19.040675+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:19.061299+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:19.063337+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:19.106787+00:00", "trade", 11.045, 2.0]
["2026-09-16T18:38:19.107211+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:19.165010+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:19.165092+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:19.165162+00:00", "trade", 11.05, 5.0]
["2026-09-16T18:38:19.165908+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:19.167151+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:19.190965+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:19.249544+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:19.297941+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:19.317752+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:19.317796+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:19.463249+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:19.475283+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:19.475441+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:19.512432+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:19.519595+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:38:19.519713+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:38:19.519784+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:19.519800+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:19.519807+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:19.519813+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:19.519820+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:19.519827+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:19.519836+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:19.519854+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:19.519861+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:19.519875+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:19.519911+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:38:19.519954+00:00", "trade", 11.05, 4.0]
["2026-09-16T18:38:19.519983+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:19.520093+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:19.520211+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:19.520383+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:19.520437+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:19.520453+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:19.520460+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:19.520567+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:19.520649+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:19.520826+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:19.520845+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:19.521094+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:19.521378+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:19.521928+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:19.523001+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:19.523011+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:19.523447+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:19.529339+00:00", "trade", 11.05, 350.0]
["2026-09-16T18:38:19.538287+00:00", "trade", 11.05, 350.0]
["2026-09-16T18:38:19.567256+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:19.567715+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:19.597246+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:19.620235+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:19.621133+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:19.622047+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:19.629296+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:19.635725+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:19.635820+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:19.666098+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:19.692992+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:19.720828+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:19.729863+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:19.730318+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:19.736907+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:19.753027+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:19.753610+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:19.905449+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:19.905456+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:19.936606+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:19.938862+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:19.939049+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:19.939079+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:19.939897+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:19.940201+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:19.949603+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:20.172468+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:20.172499+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:20.172959+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:20.184958+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:20.321653+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:20.321714+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:20.321985+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:20.325450+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:20.380341+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:20.436409+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:20.450495+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:20.452366+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:20.453043+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:20.456111+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:20.456222+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:20.487532+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:20.503588+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:20.515222+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:20.515324+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:20.515770+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:20.517518+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:20.536952+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:20.537149+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:20.537609+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:20.561010+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:20.616428+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:20.623424+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:20.623433+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:20.624827+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:20.651908+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:20.652972+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:20.713524+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:20.713959+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:20.714043+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:20.714406+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:20.714497+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:20.741400+00:00", "trade", 11.0191, 22.0]
["2026-09-16T18:38:20.742326+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:20.748783+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:20.748808+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:20.750104+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:20.750154+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:20.750177+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:20.789279+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:20.823051+00:00", "trade", 11.05, 10.0]
["2026-09-16T18:38:21.056520+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:21.056546+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:21.057223+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:21.067441+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:21.139859+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:21.181448+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:21.326891+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:21.430711+00:00", "trade", 11.05, 76.0]
["2026-09-16T18:38:21.436029+00:00", "trade", 11.055, 514.0]
["2026-09-16T18:38:21.436093+00:00", "trade", 11.055, 186.0]
["2026-09-16T18:38:21.493850+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:21.493874+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:21.522264+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:21.525793+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:21.527327+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:21.556219+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:21.556672+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:21.557151+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:21.557633+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:21.559050+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:21.603821+00:00", "trade", 11.06, 180.0]
["2026-09-16T18:38:21.603854+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:21.603860+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:21.603867+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:21.603873+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:21.603879+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:21.603886+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:21.603893+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:21.603900+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:21.603907+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:21.603913+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:21.603920+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:21.603927+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:21.604097+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:21.604151+00:00", "trade", 11.06, 400.0]
["2026-09-16T18:38:21.604173+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:21.604200+00:00", "trade", 11.06, 77.0]
["2026-09-16T18:38:21.604395+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:21.604433+00:00", "trade", 11.06, 46.0]
["2026-09-16T18:38:21.604500+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:21.604577+00:00", "trade", 11.06, 200.0]
["2026-09-16T18:38:21.604591+00:00", "trade", 11.06, 10.0]
["2026-09-16T18:38:21.604596+00:00", "trade", 11.06, 13.0]
["2026-09-16T18:38:21.604600+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:38:21.604611+00:00", "trade", 11.06, 200.0]
["2026-09-16T18:38:21.604641+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:38:21.604642+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:21.604664+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:21.604671+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:21.604678+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:21.604685+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:38:21.604692+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:38:21.604699+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:38:21.604705+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:38:21.604706+00:00", "trade", 11.06, 540.0]
["2026-09-16T18:38:21.604707+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:21.604712+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:21.604719+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:21.604726+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:21.604733+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:21.604739+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:21.604746+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:21.604752+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:21.604759+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:21.604765+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:21.604778+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:21.604818+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:21.605101+00:00", "trade", 11.06, 54.0]
["2026-09-16T18:38:21.605210+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:21.605221+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:21.605509+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:21.605617+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:21.605702+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:21.605942+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:21.626460+00:00", "trade", 11.06, 12.0]
["2026-09-16T18:38:21.626462+00:00", "trade", 11.06, 6.0]
["2026-09-16T18:38:21.626462+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:38:21.626683+00:00", "trade", 11.06, 108.0]
["2026-09-16T18:38:21.634868+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:21.634930+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:21.634955+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:21.738687+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:21.750872+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:21.750898+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:21.751441+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:21.765980+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:21.766102+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:21.766659+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:21.779278+00:00", "trade", 11.065, 8000.0]
["2026-09-16T18:38:21.873374+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:21.874796+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:22.213029+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:22.235694+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:22.311113+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:22.322812+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:22.322939+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:22.322947+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:22.323129+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:22.323443+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:22.323906+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:22.324296+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:22.328481+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:22.341971+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:22.342314+00:00", "trade", 11.065, 1000.0]
["2026-09-16T18:38:22.342647+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:22.342669+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:22.342709+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:22.342749+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:22.342842+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:22.343133+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:22.343161+00:00", "trade", 11.07, 75.0]
["2026-09-16T18:38:22.345089+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:22.465345+00:00", "trade", 11.0352, 10.0]
["2026-09-16T18:38:22.578976+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:22.579555+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:22.762939+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:22.853306+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:22.853653+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:22.853793+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:22.857991+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:22.859409+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:22.864232+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:22.865420+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:22.865431+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:22.866480+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:22.866716+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:22.867875+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:22.876537+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:22.878821+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:22.887665+00:00", "trade", 11.07, 10.0]
["2026-09-16T18:38:22.887727+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:22.887733+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:22.887740+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:22.887746+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:22.887753+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:22.887760+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:22.887965+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:22.888017+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:22.888030+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:22.888073+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:38:22.888104+00:00", "trade", 11.07, 57.0]
["2026-09-16T18:38:22.888220+00:00", "trade", 11.07, 1.0]
["2026-09-16T18:38:22.888314+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:22.888390+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:38:22.888398+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:38:22.888413+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:38:22.888420+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:38:22.888423+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:22.888427+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:22.888433+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:22.888441+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:22.888455+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:22.888462+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:22.888648+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:22.888766+00:00", "trade", 11.08, 21.0]
["2026-09-16T18:38:22.888907+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:22.888914+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:22.888992+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:22.889371+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:22.889458+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:22.889605+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:22.889894+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:22.909822+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:22.912232+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:22.931190+00:00", "trade", 11.08, 1.0]
["2026-09-16T18:38:22.931410+00:00", "trade", 11.08, 1.0]
["2026-09-16T18:38:23.055361+00:00", "trade", 11.075, 1500.0]
["2026-09-16T18:38:23.251764+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.252214+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.266882+00:00", "trade", 11.07, 4.0]
["2026-09-16T18:38:23.267521+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.322629+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.366669+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.367293+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.367319+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.409576+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.415702+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.416024+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.417678+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.417734+00:00", "trade", 11.07, 200.0]
["2026-09-16T18:38:23.417752+00:00", "trade", 11.07, 1.0]
["2026-09-16T18:38:23.418404+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.418411+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.418420+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.428164+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.444630+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.476110+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:38:23.477639+00:00", "trade", 11.0739, 100.0]
["2026-09-16T18:38:23.479501+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.511607+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.512080+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.532056+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.532494+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.535965+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.567021+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.570704+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.582745+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.585323+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.591799+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.676527+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.686288+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.789137+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.800052+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.800386+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.800523+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.815386+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.833713+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.834173+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.838947+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.838955+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.839742+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.840390+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.884669+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.894038+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.894513+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.924187+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.924738+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.925367+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.927361+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.929894+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.930031+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.930368+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.930549+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.931251+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.935388+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.935571+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.935675+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.936029+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.946615+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.955149+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.955217+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.955405+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.955459+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.955551+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.955862+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:23.956304+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:24.019329+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:24.027192+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:24.029141+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:24.029284+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:24.041071+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:24.041346+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:24.041781+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:24.061777+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:24.062234+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:24.063024+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:24.073548+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:24.096347+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:24.096623+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:24.098143+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:24.098221+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:24.133356+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:24.133814+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:24.208336+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:24.208812+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:24.209277+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:24.211430+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:24.336112+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:24.336599+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:24.346360+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:24.346448+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:24.346498+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:24.346958+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:24.396733+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:24.461889+00:00", "trade", 11.075, 10.0]
["2026-09-16T18:38:24.499065+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:24.559258+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:24.610285+00:00", "trade", 11.075, 3500.0]
["2026-09-16T18:38:24.650498+00:00", "trade", 11.0432, 300.0]
["2026-09-16T18:38:24.713629+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:24.800015+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:24.813233+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:25.087034+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:25.095818+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:25.096292+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:25.103754+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:25.169867+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:25.170043+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:25.170237+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:25.170346+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:25.170685+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:25.171141+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:25.174273+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:25.176216+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:25.191477+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:25.212857+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:25.366755+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:25.368722+00:00", "trade", 11.075, 1200.0]
["2026-09-16T18:38:25.420211+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:25.420303+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:25.488096+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:25.515952+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:25.516494+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:25.527050+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:25.527512+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:25.534792+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:25.537378+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:25.537843+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:25.694537+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:25.751650+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:25.752205+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:25.752508+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:25.752971+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:25.757658+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:25.758444+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:25.883678+00:00", "trade", 11.075, 200.0]
["2026-09-16T18:38:25.924515+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:26.332814+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:27.211462+00:00", "trade", 11.07, 500.0]
["2026-09-16T18:38:27.212739+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:27.213220+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:27.214001+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:27.523135+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:27.525502+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:27.562555+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:27.617676+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:27.619063+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:27.620913+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:27.621256+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:27.625765+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:27.654836+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:27.655314+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:27.655778+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:27.750132+00:00", "trade", 11.0181, 58.0]
["2026-09-16T18:38:27.854454+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:27.854755+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:27.875009+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:27.893535+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:27.893549+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:27.893711+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:38:27.894135+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:27.894164+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:27.894187+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:27.894196+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:27.894288+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:27.894687+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:27.921761+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:27.941569+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:27.941588+00:00", "trade", 11.0648, 100.0]
["2026-09-16T18:38:27.945122+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:27.946928+00:00", "trade", 11.075, 11.0]
["2026-09-16T18:38:27.953823+00:00", "trade", 11.08, 300.0]
["2026-09-16T18:38:27.953825+00:00", "trade", 11.08, 1000.0]
["2026-09-16T18:38:27.953826+00:00", "trade", 11.08, 10.0]
["2026-09-16T18:38:27.953846+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:27.954182+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:38:27.954215+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:38:27.954281+00:00", "trade", 11.08, 91.0]
["2026-09-16T18:38:27.954286+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:38:27.954305+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:38:27.954328+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:38:27.954394+00:00", "trade", 11.08, 2.0]
["2026-09-16T18:38:27.954447+00:00", "trade", 11.08, 2.0]
["2026-09-16T18:38:27.954493+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:27.954613+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:27.954874+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:27.954944+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:27.954951+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:27.954960+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:27.954968+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:27.954976+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:27.955057+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:27.955442+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:27.956550+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:27.960204+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:27.964708+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:27.966941+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:27.967369+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:27.967854+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:27.968581+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:27.968600+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:27.968613+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:27.968944+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:27.973331+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:27.976415+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:27.980786+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:27.997008+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.009515+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:38:28.147617+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.176564+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.201347+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.214976+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.238848+00:00", "trade", 11.085, 100.0]
["2026-09-16T18:38:28.239529+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.249846+00:00", "trade", 11.085, 100.0]
["2026-09-16T18:38:28.288087+00:00", "trade", 11.0222, 100.0]
["2026-09-16T18:38:28.297575+00:00", "trade", 11.0222, 200.0]
["2026-09-16T18:38:28.396635+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.415045+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.419322+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.419330+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.419362+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.419964+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.419995+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.420021+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.425388+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.426063+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.426506+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.451537+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.457108+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.465961+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.467005+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.467085+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.467635+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.467803+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.467912+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.468448+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.468459+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.468731+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.469269+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.501706+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.502173+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.582898+00:00", "trade", 11.0432, 192.0]
["2026-09-16T18:38:28.675049+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.678234+00:00", "quote", 11.07, 11.09]
["2026-09-16T18:38:28.678247+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.678257+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.678267+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.678288+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.678315+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.678751+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.678848+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.678916+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.678926+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.679016+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.679138+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.681084+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.682282+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.682322+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.682379+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.682883+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.682933+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.682941+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.683082+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.683634+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.684391+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.687066+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.688344+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.692168+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.692543+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.727919+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.728211+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.728224+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.728276+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.728280+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.728433+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.728693+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.728741+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.729184+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.729425+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.729432+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.729463+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.729604+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.729714+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.732365+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:38:28.732372+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:38:28.732379+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:38:28.732385+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:38:28.732398+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:38:28.732405+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:38:28.732412+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:38:28.732419+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:38:28.732471+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.732475+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.732483+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.732490+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.732499+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.732506+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.732508+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:38:28.732508+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:38:28.732508+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:38:28.732512+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.732516+00:00", "trade", 11.08, 300.0]
["2026-09-16T18:38:28.732519+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.732521+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:38:28.732528+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.732534+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.732541+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:38:28.732541+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.732547+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.732554+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.732561+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.732569+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.732575+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:38:28.732577+00:00", "trade", 11.08, 648.0]
["2026-09-16T18:38:28.732578+00:00", "trade", 11.08, 52.0]
["2026-09-16T18:38:28.732624+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.732847+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.732905+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.732926+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.733020+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.733038+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.733047+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.733076+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.733138+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.736221+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.743859+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.748767+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.748792+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.749981+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.764989+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.764996+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.765003+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.773215+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.774876+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.798349+00:00", "trade", 11.085, 73.0]
["2026-09-16T18:38:28.849772+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.850213+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.850922+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.906013+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.906986+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.907013+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.946154+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.946194+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.953398+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.976304+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.981850+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.982322+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.986091+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.988735+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.991636+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.991658+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.991660+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.991666+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.991679+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.991687+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:28.991773+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:38:28.991775+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.991781+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.991787+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.991794+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.991801+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.991808+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.991822+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.992254+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.992262+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.992279+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.992313+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.992417+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.992460+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.992480+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.992703+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.992752+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.992945+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.993087+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:28.996724+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:29.053188+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:29.065492+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:29.079160+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:29.117976+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:29.124145+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:29.175013+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:29.186318+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:29.186920+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:29.190672+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:29.353931+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:29.360703+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:29.378360+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:29.433183+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:29.441039+00:00", "trade", 11.075, 100.0]
["2026-09-16T18:38:29.441464+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:29.441481+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:29.441510+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:29.441777+00:00", "trade", 11.075, 100.0]
["2026-09-16T18:38:29.441938+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:29.467187+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:29.467209+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:29.530156+00:00", "trade", 11.075, 9000.0]
["2026-09-16T18:38:29.757813+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:29.776594+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:29.843009+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:29.843263+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:29.856459+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:29.897639+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:29.907029+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.006040+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.006448+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.006459+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.006593+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.006857+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.006865+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.006954+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.007012+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.007333+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.017316+00:00", "trade", 11.0777, 1.0]
["2026-09-16T18:38:30.018050+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.018491+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.050695+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.051599+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.178513+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.205210+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.295023+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.295603+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.296323+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.296361+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.304508+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.307290+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.307530+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.308012+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.308300+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.308905+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.336290+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.339610+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.343643+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.343810+00:00", "quote", 11.07, 11.09]
["2026-09-16T18:38:30.344070+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.344153+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.344283+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.344384+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:38:30.344433+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.344454+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:38:30.344579+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.344823+00:00", "trade", 11.08, 75.0]
["2026-09-16T18:38:30.344971+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.345106+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.345151+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.345315+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.345648+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.345703+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.346019+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.346886+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.347796+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.349648+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.350035+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.350083+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.352072+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.352496+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.353265+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.353622+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.354356+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.356674+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.370139+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.370165+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.375178+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.375207+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.375394+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.378018+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.407656+00:00", "trade", 11.085, 451.0]
["2026-09-16T18:38:30.459860+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.463756+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.536959+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.539628+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.589852+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.591374+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.591400+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.591816+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.600636+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.600659+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.610388+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.637570+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.637880+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.640632+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.704892+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.704986+00:00", "trade", 11.08, 18.0]
["2026-09-16T18:38:30.704987+00:00", "trade", 11.08, 6.0]
["2026-09-16T18:38:30.704988+00:00", "trade", 11.08, 1.0]
["2026-09-16T18:38:30.704989+00:00", "trade", 11.08, 12.0]
["2026-09-16T18:38:30.705064+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.705071+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.705098+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.705162+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.705171+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.705381+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.705440+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.705493+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.705732+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.705849+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.706274+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.706275+00:00", "trade", 11.08, 63.0]
["2026-09-16T18:38:30.706628+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.708662+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.709189+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.709259+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.742267+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.743215+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.749946+00:00", "trade", 11.0801, 100.0]
["2026-09-16T18:38:30.750827+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.824903+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.825392+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:38:30.857520+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:38:30.857524+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.857527+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.857534+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.857554+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.857560+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.857574+00:00", "trade", 11.08, 200.0]
["2026-09-16T18:38:30.857633+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.857793+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.858043+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.858050+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.858056+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.858065+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.858078+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.858113+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.858132+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.858139+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.858198+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.858541+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.858559+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.859178+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.859665+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.872162+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.872169+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.872489+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.872629+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.872654+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.872660+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.872686+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.872714+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.872753+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.873249+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.873301+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.873395+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.873702+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.873713+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.873849+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.881921+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.905626+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.906068+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.937944+00:00", "trade", 11.0799, 451.0]
["2026-09-16T18:38:30.938982+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.939113+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:30.940055+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:31.028295+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:31.028733+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:31.153771+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:31.200524+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:31.200566+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:31.201109+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:31.205930+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:31.207054+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:31.209900+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:31.231128+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:31.231188+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:31.268830+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:31.309147+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:31.312860+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:31.382919+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:31.383393+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:31.383865+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:31.545848+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:31.545922+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:31.576062+00:00", "trade", 11.0649, 52.0]
["2026-09-16T18:38:31.576556+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:31.576582+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:31.577039+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:31.577311+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:31.577492+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:31.577781+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:31.622397+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:31.674098+00:00", "trade", 11.0799, 250.0]
["2026-09-16T18:38:31.674907+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:31.699080+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:31.743262+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:31.925459+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:32.737841+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:32.938877+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:33.071231+00:00", "trade", 11.0433, 100.0]
["2026-09-16T18:38:33.234293+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:33.236198+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:33.262957+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:33.473179+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:33.511120+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:33.512693+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:33.551516+00:00", "trade", 11.076, 50.0]
["2026-09-16T18:38:33.748200+00:00", "trade", 11.075, 25.0]
["2026-09-16T18:38:33.755441+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:33.760278+00:00", "trade", 11.075, 25.0]
["2026-09-16T18:38:33.999081+00:00", "trade", 11.075, 1500.0]
["2026-09-16T18:38:34.043757+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:34.332050+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:34.332074+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:34.354210+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:34.373341+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:34.408664+00:00", "trade", 11.075, 100.0]
["2026-09-16T18:38:34.488729+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:34.488756+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:34.489369+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:34.489394+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:34.489786+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:34.489885+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:34.490063+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:34.490205+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:34.497667+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:34.497730+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:34.530326+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:34.530797+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:34.531175+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:34.531681+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:34.540158+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:34.541115+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:34.575100+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:34.575428+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:34.576272+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:34.608582+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:34.653730+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:34.707654+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:34.712771+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:34.713155+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:34.713479+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:34.714001+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:34.718989+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:34.763433+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:34.816681+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:34.817350+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:34.817547+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:34.818008+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:34.841494+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:34.843123+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:34.873694+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:34.938323+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:35.026860+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:35.182114+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:35.607621+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:35.607998+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:35.942543+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:36.121949+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:36.144832+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:36.171948+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:36.171975+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:36.171999+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:36.200534+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:36.200560+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:36.200584+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:36.346594+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:36.347352+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:36.357206+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:36.475737+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:36.607945+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:36.687113+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:36.687136+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:36.702862+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:36.976840+00:00", "trade", 11.075, 28.0]
["2026-09-16T18:38:37.085302+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:37.085328+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:37.085336+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:37.085781+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:37.085787+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:37.085832+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:37.086197+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:37.086556+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:37.086667+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:37.123860+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:37.130504+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:37.130949+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:37.131098+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:37.142873+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:37.143185+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:37.192189+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:37.193312+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:37.193373+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:37.193676+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:37.194140+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:37.204960+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:37.207748+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:37.208197+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:37.208236+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:37.208664+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:37.208675+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:37.209120+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:37.209191+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:37.224309+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:37.224517+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:37.224531+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:37.224984+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:37.230437+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:37.241600+00:00", "trade", 11.07, 33.0]
["2026-09-16T18:38:37.241677+00:00", "trade", 11.07, 10.0]
["2026-09-16T18:38:37.242079+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:38:37.242082+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:37.242096+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:37.242105+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:37.242130+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:37.242137+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:37.242156+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:37.242246+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:37.242255+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:38:37.242418+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:38:37.242427+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:38:37.242434+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:38:37.242440+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:38:37.242448+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:38:37.242454+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:38:37.242463+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:38:37.242472+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:38:37.242479+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:38:37.242486+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:38:37.242493+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:38:37.242500+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:38:37.242516+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:38:37.242517+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:38:37.242524+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:38:37.242528+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:37.242531+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:37.242553+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:37.243587+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:37.244190+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:37.244291+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:37.244802+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:37.246071+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:37.258697+00:00", "trade", 11.07, 10.0]
["2026-09-16T18:38:37.278237+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:37.278250+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:37.305381+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:37.332780+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:37.536849+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:37.539359+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:37.605406+00:00", "trade", 11.065, 200.0]
["2026-09-16T18:38:37.641698+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:37.653335+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:38.072222+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:38.072283+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:38.072443+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:38.072736+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:38.073026+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:38.074888+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:38.075076+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:38.075330+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:38.075761+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:38.075835+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:38.075880+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:38.077996+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:38.080321+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:38.086196+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:38.086205+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:38.086225+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:38.086234+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:38.086251+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:38.087117+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:38.089496+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:38.091229+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:38.092869+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:38.093321+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:38.126268+00:00", "quote", 11.05, 11.07]
["2026-09-16T18:38:38.126290+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:38.126299+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:38.126305+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:38.126312+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:38.126319+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:38.126326+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:38.126332+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:38.126738+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:38.126997+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:38.127022+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:38.127058+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:38.127219+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:38.157951+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:38.229070+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:38.229499+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:38.229544+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:38.229603+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:38.230398+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:38.230911+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:38.230926+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:38.231386+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:38.241088+00:00", "trade", 11.055, 557.0]
["2026-09-16T18:38:38.352578+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:38.359612+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:38.409114+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:38.443370+00:00", "trade", 11.0447, 2.0]
["2026-09-16T18:38:38.695392+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:38.745975+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:38.871200+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:38.929346+00:00", "trade", 11.0502, 200.0]
["2026-09-16T18:38:38.942208+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:38.969237+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:38.969264+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:39.092758+00:00", "trade", 11.055, 1.0]
["2026-09-16T18:38:39.165840+00:00", "trade", 11.055, 100.0]
["2026-09-16T18:38:39.274842+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:39.275101+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:39.284333+00:00", "trade", 11.0577, 5.0]
["2026-09-16T18:38:39.312100+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:39.312493+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:39.323448+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:39.323722+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:39.323984+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:39.324169+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:39.324707+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:39.325109+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:39.325133+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:39.325159+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:39.329389+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:39.329801+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:39.330462+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:39.330491+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:39.344260+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:39.344891+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:39.353978+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:39.354475+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:39.355695+00:00", "trade", 11.055, 700.0]
["2026-09-16T18:38:39.367751+00:00", "trade", 11.055, 700.0]
["2026-09-16T18:38:39.379823+00:00", "trade", 11.055, 343.0]
["2026-09-16T18:38:39.398821+00:00", "trade", 11.058, 100.0]
["2026-09-16T18:38:39.419439+00:00", "trade", 11.0575, 100.0]
["2026-09-16T18:38:39.454521+00:00", "trade", 11.055, 1307.0]
["2026-09-16T18:38:39.655394+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:40.108636+00:00", "trade", 11.055, 575.0]
["2026-09-16T18:38:40.202076+00:00", "trade", 11.055, 25.0]
["2026-09-16T18:38:40.258434+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:40.258483+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:40.259343+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:40.259444+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:40.260663+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:40.261031+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:40.261350+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:40.262887+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:40.262993+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:40.265483+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:40.265510+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:40.269037+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:40.269048+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:40.270569+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:40.270582+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:40.270627+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:40.270919+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:40.271086+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:40.271448+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:40.271478+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:40.272098+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:40.274963+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:40.275567+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:40.276884+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:40.302256+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:40.302739+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:40.302948+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:40.303026+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:40.303421+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:40.305313+00:00", "trade", 11.055, 452.0]
["2026-09-16T18:38:40.319152+00:00", "trade", 11.06, 75.0]
["2026-09-16T18:38:40.319152+00:00", "trade", 11.06, 64.0]
["2026-09-16T18:38:40.319561+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:40.324236+00:00", "trade", 11.055, 418.0]
["2026-09-16T18:38:40.464794+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:40.579177+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:40.579673+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:40.678521+00:00", "trade", 11.055, 3500.0]
["2026-09-16T18:38:40.837108+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:40.837743+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:40.838190+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:40.962754+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:41.169140+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:41.208106+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:41.216326+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:41.216353+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:41.534244+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:41.798475+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:41.840565+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:42.074604+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:42.074634+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:42.097132+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:42.111121+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:42.242769+00:00", "trade", 11.055, 514.0]
["2026-09-16T18:38:42.243363+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:42.259219+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:42.259277+00:00", "trade", 11.055, 886.0]
["2026-09-16T18:38:42.375011+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:42.375280+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:42.398901+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:42.439755+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:42.610444+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:42.670179+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:42.957490+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:42.976533+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:43.004113+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:43.020214+00:00", "trade", 11.0465, 3.0]
["2026-09-16T18:38:43.020516+00:00", "trade", 11.06, 25.0]
["2026-09-16T18:38:43.106689+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:43.107200+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:43.273577+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:43.274741+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:43.290969+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:43.291798+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:43.303060+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:43.333916+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:43.333942+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:43.334931+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:43.452235+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:43.704985+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:43.852134+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:43.915650+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:43.918001+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:43.919543+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:43.919570+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:43.944063+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:43.949328+00:00", "trade", 11.0599, 11.0]
["2026-09-16T18:38:43.949804+00:00", "trade", 11.055, 10.0]
["2026-09-16T18:38:43.949980+00:00", "trade", 11.0599, 200.0]
["2026-09-16T18:38:43.950211+00:00", "trade", 11.06, 200.0]
["2026-09-16T18:38:43.950430+00:00", "trade", 11.06, 11.0]
["2026-09-16T18:38:43.950584+00:00", "trade", 11.0599, 279.0]
["2026-09-16T18:38:43.951239+00:00", "trade", 11.06, 10.0]
["2026-09-16T18:38:43.955062+00:00", "trade", 11.06, 279.0]
["2026-09-16T18:38:44.014018+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:44.014695+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:44.015006+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:44.039448+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:44.039554+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:44.039783+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:44.040419+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:44.076086+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:44.076215+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:44.076811+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:44.077045+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:44.091519+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:44.111762+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:44.111859+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:44.111860+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:44.111872+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:44.113942+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:44.114572+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:44.115077+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:44.150420+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:44.179380+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:44.179533+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:44.184811+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:44.185486+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:44.248633+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:44.313338+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:44.313876+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:44.314088+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:44.314456+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:44.373140+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:44.378696+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:44.425240+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:44.437083+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:44.522935+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:44.540921+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:44.559215+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:44.559271+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:44.559366+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:44.560036+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:44.560134+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:44.594298+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:44.595445+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:44.646370+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:44.691344+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:44.696760+00:00", "trade", 11.055, 8.0]
["2026-09-16T18:38:44.697556+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:44.712402+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:44.760477+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:45.137176+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:45.137211+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:45.322469+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:45.365677+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:45.697292+00:00", "trade", 11.058, 100.0]
["2026-09-16T18:38:45.717807+00:00", "trade", 11.0575, 100.0]
["2026-09-16T18:38:45.999977+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:46.026557+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:46.026583+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:46.063418+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:46.255005+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:46.284217+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:46.303463+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:46.448780+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:46.448806+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:46.475113+00:00", "trade", 11.05, 7900.0]
["2026-09-16T18:38:46.495764+00:00", "trade", 11.055, 20.0]
["2026-09-16T18:38:46.503338+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:46.503366+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:46.503655+00:00", "trade", 11.058, 2000.0]
["2026-09-16T18:38:46.596430+00:00", "trade", 11.055, 100.0]
["2026-09-16T18:38:47.011636+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:47.011673+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:47.349827+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:47.352077+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:47.401611+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:47.413593+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:47.414436+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:47.415343+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:47.417253+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:47.418685+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:47.419302+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:47.422645+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:47.426144+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:47.434849+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:47.434891+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:47.435347+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:47.439611+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:47.440008+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:47.440020+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:47.442303+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:47.447060+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:47.497022+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:47.516444+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:47.516653+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:47.552918+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:47.552999+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:47.553913+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:47.585899+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:47.586525+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:47.595291+00:00", "trade", 11.06, 400.0]
["2026-09-16T18:38:47.595351+00:00", "trade", 11.06, 12.0]
["2026-09-16T18:38:47.595413+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:38:47.595710+00:00", "trade", 11.06, 78.0]
["2026-09-16T18:38:47.595710+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:38:47.595737+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:47.595744+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:47.595751+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:47.595758+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:47.595764+00:00", "trade", 11.06, 400.0]
["2026-09-16T18:38:47.595765+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:47.595771+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:47.595777+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:47.595784+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:47.595791+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:47.595798+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:47.595804+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:47.595818+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:47.595825+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:47.595831+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:47.595838+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:47.595845+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:47.595930+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:38:47.595945+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:38:47.595952+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:38:47.595958+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:38:47.595965+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:38:47.595971+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:38:47.595985+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:38:47.595992+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:38:47.595999+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:38:47.596019+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:38:47.596026+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:38:47.596032+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:38:47.596115+00:00", "trade", 11.06, 461.0]
["2026-09-16T18:38:47.596115+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:38:47.596116+00:00", "trade", 11.06, 500.0]
["2026-09-16T18:38:47.596116+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:47.596274+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:47.596308+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:47.596411+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:47.596567+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:47.596671+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:47.596911+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:47.596985+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:47.597449+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:47.597898+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:47.598347+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:47.611345+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:38:47.632327+00:00", "trade", 11.0512, 1.0]
["2026-09-16T18:38:47.633050+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:47.641525+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:38:47.711812+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.093408+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.103526+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.275764+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.276978+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.283507+00:00", "trade", 11.065, 4.0]
["2026-09-16T18:38:48.295819+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.295845+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.301261+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.301635+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.301720+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.301971+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.302100+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.305837+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.306177+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.391955+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.392439+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.392902+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.392941+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.469341+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.470033+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.470103+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.470533+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.491395+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.551871+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.552401+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.656116+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.668005+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.745715+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.827872+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.827923+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.827931+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.828617+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.830782+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.843937+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.847204+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.847238+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.847244+00:00", "trade", 11.065, 200.0]
["2026-09-16T18:38:48.847397+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.847699+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.847777+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.847801+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.850740+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.850969+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.891658+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.891751+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.891764+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.891776+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.892292+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.892324+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.892747+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.920823+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.920949+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.921315+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.930221+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.933673+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.981250+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.981299+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.981894+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.982044+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:48.982536+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:49.028796+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:49.109482+00:00", "trade", 11.0601, 500.0]
["2026-09-16T18:38:49.401059+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:49.401527+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:49.401788+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:49.405769+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:49.406747+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:49.426960+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:49.427429+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:49.427711+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:49.533858+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:49.537519+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:49.537547+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:49.537918+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:49.537927+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:49.537941+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:49.564020+00:00", "trade", 11.065, 100.0]
["2026-09-16T18:38:49.564820+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:49.564834+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:49.564896+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:49.564920+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:49.580762+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:49.580769+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:49.600718+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:49.600725+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:49.601704+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:49.606211+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:49.617013+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:49.617310+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:49.617325+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:49.617663+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:49.629213+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:49.629222+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:49.629243+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:49.711893+00:00", "trade", 11.065, 8000.0]
["2026-09-16T18:38:49.712736+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:49.712750+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:49.713408+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:49.828945+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:49.908626+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:49.929999+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:49.930965+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:49.933763+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:49.944967+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:49.945647+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:49.946103+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:50.021681+00:00", "trade", 11.0647, 100.0]
["2026-09-16T18:38:50.060289+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:50.061083+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:50.061564+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:50.062080+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:50.062094+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:50.062183+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:50.062752+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:50.222138+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:50.352782+00:00", "trade", 11.065, 25.0]
["2026-09-16T18:38:50.503582+00:00", "trade", 11.0206, 78.0]
["2026-09-16T18:38:50.797833+00:00", "trade", 11.0647, 100.0]
["2026-09-16T18:38:51.523206+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:51.544746+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:51.628913+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:51.632843+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:51.633353+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:51.633839+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:51.646726+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:51.647227+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:51.647289+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:51.647417+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:51.647487+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:51.647686+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:51.685612+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:51.821407+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:51.874000+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:51.874025+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:51.964354+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:51.965478+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:51.966219+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:51.977137+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:52.008325+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:52.008763+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:52.295586+00:00", "trade", 11.065, 100.0]
["2026-09-16T18:38:52.427858+00:00", "trade", 11.0695, 44.0]
["2026-09-16T18:38:52.472475+00:00", "trade", 11.0695, 1.0]
["2026-09-16T18:38:52.474102+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:52.475134+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:52.515985+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:53.355087+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:53.434004+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:53.544023+00:00", "trade", 11.065, 600.0]
["2026-09-16T18:38:53.774915+00:00", "trade", 11.0667, 1.0]
["2026-09-16T18:38:54.288106+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:54.351882+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:54.364866+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:54.443574+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:54.705331+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:54.904567+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:54.904844+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:54.921486+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:55.022525+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:55.435773+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:55.435808+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:55.435836+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:55.450702+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:55.875330+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:55.893425+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:55.958602+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:55.966790+00:00", "trade", 11.065, 9500.0]
["2026-09-16T18:38:55.968179+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:55.968202+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:56.079035+00:00", "trade", 11.065, 10.0]
["2026-09-16T18:38:56.079046+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:56.079061+00:00", "trade", 11.06, 10.0]
["2026-09-16T18:38:56.079097+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:56.079154+00:00", "trade", 11.065, 190.0]
["2026-09-16T18:38:56.161752+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:56.161781+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:56.162007+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:56.162145+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:56.162290+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:56.162421+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:56.162732+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:56.163309+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:56.167815+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:56.172758+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:56.174216+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:56.178236+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:56.180913+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:56.190708+00:00", "trade", 11.06, 75.0]
["2026-09-16T18:38:56.190711+00:00", "trade", 11.06, 25.0]
["2026-09-16T18:38:56.191205+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:56.191237+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:56.191258+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:56.193885+00:00", "trade", 11.065, 500.0]
["2026-09-16T18:38:56.222261+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:56.313291+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:56.322902+00:00", "trade", 11.0646, 100.0]
["2026-09-16T18:38:56.331496+00:00", "trade", 11.0646, 100.0]
["2026-09-16T18:38:56.352039+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:56.359080+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:56.362974+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:56.372100+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:56.374613+00:00", "trade", 11.065, 100.0]
["2026-09-16T18:38:56.375030+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:56.375367+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:56.393250+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:56.393287+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:56.433159+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:56.433420+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:56.433956+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:56.437695+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:56.500247+00:00", "trade", 11.0646, 100.0]
["2026-09-16T18:38:56.522361+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:56.551607+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:56.551803+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:56.555869+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:56.556529+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:56.560597+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:56.563152+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:56.564886+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:38:56.565005+00:00", "trade", 11.06, 9.0]
["2026-09-16T18:38:56.565011+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:56.565020+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:38:56.565022+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:56.565107+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:56.565240+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:56.565249+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:56.565259+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:56.565279+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:56.565332+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:56.565354+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:56.565433+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:56.565457+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:56.566011+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:56.566396+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:56.566487+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:56.566556+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:56.567655+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:56.568876+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:56.569386+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:56.569604+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:56.569960+00:00", "trade", 11.055, 600.0]
["2026-09-16T18:38:56.593952+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:56.595383+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:56.595389+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:56.605007+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:56.729499+00:00", "trade", 11.06, 74.0]
["2026-09-16T18:38:56.729896+00:00", "trade", 11.055, 400.0]
["2026-09-16T18:38:57.148670+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:57.157872+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:57.169047+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:57.173411+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:57.197874+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:57.422518+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:57.424884+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:57.426922+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:57.491245+00:00", "trade", 11.054, 15.0]
["2026-09-16T18:38:57.713358+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:57.718093+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:57.718798+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:57.790110+00:00", "trade", 11.055, 300.0]
["2026-09-16T18:38:57.790111+00:00", "trade", 11.055, 257.0]
["2026-09-16T18:38:57.870114+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:57.870474+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:57.870498+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:58.060042+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:58.060073+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:58.709586+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:58.709612+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:58.747105+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:58.747131+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:58.878865+00:00", "trade", 11.0577, 1.0]
["2026-09-16T18:38:59.131699+00:00", "trade", 11.058, 100.0]
["2026-09-16T18:38:59.137893+00:00", "trade", 11.0575, 100.0]
["2026-09-16T18:38:59.219897+00:00", "trade", 11.0216, 100.0]
["2026-09-16T18:38:59.253140+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:59.367714+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:59.370896+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:59.397892+00:00", "trade", 11.055, 43.0]
["2026-09-16T18:38:59.397926+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:59.397952+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:59.442858+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:59.609965+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:38:59.799068+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.031025+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.038439+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.038462+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.041585+00:00", "trade", 11.06, 500.0]
["2026-09-16T18:39:00.043130+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.043605+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.045444+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.045671+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.045782+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.046696+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.051485+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.051946+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.060141+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.303590+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.343616+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.343641+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.343777+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.343808+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.344065+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.344591+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.344603+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.353788+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.355082+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.355800+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.360301+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.360320+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.363865+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.363879+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.364050+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.364443+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.375758+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.407173+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.407488+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.408179+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.408623+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.408657+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.409105+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.414971+00:00", "trade", 11.0501, 25.0]
["2026-09-16T18:39:00.416113+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.493992+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.494055+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.494806+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.495259+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.639523+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.639851+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.640362+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.640830+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.652747+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.653185+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.657874+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.707797+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.752782+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.754330+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.762644+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.762670+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.816770+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.823118+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.823123+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.823142+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.823160+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.824754+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.824762+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.824788+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.825072+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.831050+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.833216+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:00.919940+00:00", "trade", 11.0646, 28.0]
["2026-09-16T18:39:01.035625+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.035700+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.035985+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.036112+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.045902+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.055387+00:00", "trade", 11.055, 100.0]
["2026-09-16T18:39:01.068851+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.194677+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.194905+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.206836+00:00", "trade", 11.055, 557.0]
["2026-09-16T18:39:01.207290+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.207452+00:00", "trade", 11.055, 700.0]
["2026-09-16T18:39:01.208017+00:00", "trade", 11.055, 700.0]
["2026-09-16T18:39:01.208182+00:00", "trade", 11.055, 43.0]
["2026-09-16T18:39:01.211642+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.237968+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.244459+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.255252+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.259363+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.385232+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.474827+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.536737+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.536970+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.547176+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.547387+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.547876+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.548341+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.572249+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.575840+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.576392+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.602398+00:00", "trade", 11.055, 728.0]
["2026-09-16T18:39:01.681357+00:00", "trade", 11.055, 700.0]
["2026-09-16T18:39:01.740579+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.787776+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.797399+00:00", "trade", 11.055, 572.0]
["2026-09-16T18:39:01.830531+00:00", "trade", 11.0575, 271.0]
["2026-09-16T18:39:01.830647+00:00", "trade", 11.0575, 1.0]
["2026-09-16T18:39:01.830881+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.834303+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.836576+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:39:01.836577+00:00", "trade", 11.06, 148.0]
["2026-09-16T18:39:01.836597+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:39:01.836616+00:00", "trade", 11.06, 303.0]
["2026-09-16T18:39:01.836646+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.836655+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.836663+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.836676+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.836683+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.836690+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.836697+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.836704+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.836710+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.836717+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.836724+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.836732+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.836738+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.836751+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.836865+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.836881+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.836889+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.836897+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.836912+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.836916+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:39:01.836932+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.836939+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.836952+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.837078+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.837181+00:00", "trade", 11.06, 50.0]
["2026-09-16T18:39:01.837182+00:00", "trade", 11.06, 50.0]
["2026-09-16T18:39:01.837192+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:01.837226+00:00", "trade", 11.06, 50.0]
["2026-09-16T18:39:01.837349+00:00", "trade", 11.06, 900.0]
["2026-09-16T18:39:01.837362+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:39:01.837365+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:39:01.837385+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:39:01.837387+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.837395+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.837402+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.837409+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.837415+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.837421+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.837428+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.837437+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.837443+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.837450+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.837457+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.837464+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.837471+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.837478+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.837486+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.837493+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.837500+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.837797+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.837882+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.838536+00:00", "trade", 11.07, 13.0]
["2026-09-16T18:39:01.838561+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.839090+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.839097+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.839103+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.839109+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.839115+00:00", "trade", 11.06, 110.0]
["2026-09-16T18:39:01.839120+00:00", "trade", 11.06, 200.0]
["2026-09-16T18:39:01.839124+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.839127+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:39:01.839128+00:00", "trade", 11.06, 898.0]
["2026-09-16T18:39:01.839128+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:39:01.839130+00:00", "trade", 11.06, 65.0]
["2026-09-16T18:39:01.839132+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:39:01.839132+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.839137+00:00", "trade", 11.06, 122.0]
["2026-09-16T18:39:01.839139+00:00", "trade", 11.06, 200.0]
["2026-09-16T18:39:01.839140+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.839146+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:39:01.839149+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:39:01.839153+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:39:01.839170+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.839184+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.839197+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.839207+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.839229+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.839235+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:39:01.839235+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:39:01.839235+00:00", "trade", 11.06, 86.0]
["2026-09-16T18:39:01.839235+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:39:01.839235+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.839248+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.839271+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.839278+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.839283+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:39:01.839283+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:39:01.839283+00:00", "trade", 11.06, 38.0]
["2026-09-16T18:39:01.839283+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:39:01.839285+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.839291+00:00", "trade", 11.06, 88.0]
["2026-09-16T18:39:01.839291+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.839308+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.839312+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:39:01.839316+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.839343+00:00", "trade", 11.06, 85.0]
["2026-09-16T18:39:01.839391+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.839423+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.839431+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.839437+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.839444+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.839452+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.839460+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.839466+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.839466+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.839473+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.839480+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.839526+00:00", "trade", 11.06, 400.0]
["2026-09-16T18:39:01.839526+00:00", "trade", 11.06, 400.0]
["2026-09-16T18:39:01.839529+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:39:01.839571+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.839591+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:39:01.839614+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.839621+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.839628+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.839656+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.839728+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.839753+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.839901+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.840051+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.840384+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.840945+00:00", "trade", 11.06, 31.0]
["2026-09-16T18:39:01.840946+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.842065+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.846510+00:00", "trade", 11.06, 201.0]
["2026-09-16T18:39:01.846513+00:00", "trade", 11.06, 196.0]
["2026-09-16T18:39:01.846513+00:00", "trade", 11.06, 103.0]
["2026-09-16T18:39:01.846546+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.846552+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.846664+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.846672+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.847180+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.847207+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.847254+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.847341+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.847361+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.847396+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.847600+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.847660+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.847796+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.849805+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.849856+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.849869+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.850508+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.850743+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.850766+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.851975+00:00", "trade", 11.07, 10.0]
["2026-09-16T18:39:01.864154+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.865320+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.879161+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.886019+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.923603+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.938570+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.943465+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.943923+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.952954+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.956441+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:01.962522+00:00", "trade", 11.0671, 100.0]
["2026-09-16T18:39:01.963316+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:02.006856+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:02.007378+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:02.245664+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:02.272892+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:02.273006+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:02.275526+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:02.276026+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:02.279696+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:02.343725+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:02.398554+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:02.401201+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:02.401707+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:02.404120+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:02.404842+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:02.407578+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:02.408122+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:02.505821+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:02.506617+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:02.508377+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:02.510719+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:02.688865+00:00", "trade", 11.06, 9.0]
["2026-09-16T18:39:02.689320+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:39:02.815793+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:02.825936+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:02.832687+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:02.834879+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:02.834906+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:02.842979+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:02.845309+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:02.848071+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:02.904091+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:03.014863+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:03.015016+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:03.015070+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:03.015137+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:03.015532+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:03.015606+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:03.015651+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:03.015765+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:03.018083+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:03.018912+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:03.033395+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:03.034041+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:03.047809+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:03.057140+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:03.232719+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:03.234068+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:03.234178+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:03.238565+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:03.239015+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:03.239378+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:03.268612+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:03.269151+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:03.269663+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:03.270818+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:03.272054+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:03.330065+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:03.351299+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:03.351939+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:03.353899+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:03.354637+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:03.378841+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:03.379328+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:03.379821+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:03.381173+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:03.381903+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:03.396310+00:00", "trade", 11.055, 9500.0]
["2026-09-16T18:39:03.587590+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:03.588207+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:03.589434+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:03.728596+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:03.847092+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:03.847134+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:03.893829+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:04.005668+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:04.007665+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:04.008149+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:04.010448+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:04.026399+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:04.047696+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:04.078874+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:04.094281+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:04.094770+00:00", "trade", 11.06, 97.0]
["2026-09-16T18:39:04.094772+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:04.094827+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:39:04.094837+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:04.094846+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:04.094855+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:04.094862+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:04.094868+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:04.094875+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:04.094881+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:04.094885+00:00", "trade", 11.06, 65.0]
["2026-09-16T18:39:04.094888+00:00", "trade", 11.06, 38.0]
["2026-09-16T18:39:04.094888+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:04.094894+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:04.094901+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:04.094902+00:00", "trade", 11.06, 86.0]
["2026-09-16T18:39:04.094908+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:04.094914+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:04.094921+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:04.094927+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:04.094934+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:04.094942+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:04.094948+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:04.094955+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:04.094961+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:04.094967+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:04.094976+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:04.094983+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:04.095047+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:39:04.095056+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:39:04.095065+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:39:04.095072+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:39:04.095078+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:39:04.095085+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:39:04.095092+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:39:04.095099+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:39:04.095106+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:39:04.095113+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:39:04.095134+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:39:04.095141+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:39:04.095148+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:39:04.095229+00:00", "trade", 11.06, 122.0]
["2026-09-16T18:39:04.095237+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:04.095290+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:04.095301+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:04.095312+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:04.095373+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:04.095398+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:04.095551+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:04.095563+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:04.095671+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:04.095695+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:04.095737+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:04.095924+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:04.095930+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:04.095947+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:04.095954+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:04.096109+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:04.096194+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:04.096492+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:04.096575+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:04.096917+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:04.097007+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:04.097234+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:04.099031+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:04.101968+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:39:04.107446+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:04.107470+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:04.108062+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:04.128344+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:04.128351+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:04.128359+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:04.128365+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:04.163572+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:04.263842+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:04.263869+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:04.344473+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:04.392011+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:04.392023+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:04.392040+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:04.461788+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:04.520604+00:00", "trade", 11.0598, 5.0]
["2026-09-16T18:39:04.596454+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:04.662722+00:00", "trade", 11.0429, 8.0]
["2026-09-16T18:39:04.673690+00:00", "trade", 11.0429, 3.0]
["2026-09-16T18:39:04.962971+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:04.978063+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.205397+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.221384+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.249254+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.268024+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.291256+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.308719+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.319929+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.319969+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.320105+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.320203+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.320644+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.320658+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.320806+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.320830+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.320919+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.321234+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.321265+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.321418+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.321432+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.321443+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.321457+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.321706+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.321873+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.321883+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.321917+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.322318+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.325926+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.326121+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.326164+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.326384+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.326639+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.326651+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.326662+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.327098+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.354203+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.374711+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.376222+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.376706+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.412202+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.504794+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.505186+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.505244+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.505353+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.505355+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:39:05.505356+00:00", "trade", 11.07, 842.0]
["2026-09-16T18:39:05.505361+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.505373+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.505375+00:00", "trade", 11.07, 1.0]
["2026-09-16T18:39:05.505388+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.505394+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.505409+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.505416+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.505423+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.505430+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.505437+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.505444+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.505457+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.505463+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.505476+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.505483+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.505491+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.505499+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.505505+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.505666+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.505852+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.505881+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.506146+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.506906+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.507295+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.526337+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.526490+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:05.546815+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:39:05.546854+00:00", "quote", 11.06, 11.08]
["2026-09-16T18:39:05.546876+00:00", "trade", 11.07, 600.0]
["2026-09-16T18:39:05.546877+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:05.546884+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:05.546890+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:05.546902+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:05.546917+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:05.546923+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:05.546930+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:05.547209+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:05.547216+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:05.547222+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:05.547234+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:05.547244+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:39:05.547258+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:39:05.547378+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:39:05.547430+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:39:05.547438+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:39:05.547447+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:39:05.547497+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:39:05.547505+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:39:05.547609+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:39:05.547679+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:39:05.548005+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:39:05.548163+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:39:05.548190+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:05.548192+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:39:05.548194+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:05.548215+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:05.548259+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:05.548638+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:05.548651+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:05.548770+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:05.548992+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:05.550109+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:05.550491+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:05.550540+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:05.552363+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:05.552526+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:05.552889+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:05.552903+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:05.552923+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:05.553095+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:05.553341+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:05.553567+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:05.553586+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:05.553775+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:05.553796+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:05.554018+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:05.581459+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:05.631480+00:00", "trade", 11.07, 5.0]
["2026-09-16T18:39:05.631950+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:05.749001+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:05.749042+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:05.749869+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:05.749887+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:05.750356+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:05.827426+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:05.855109+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:05.855314+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:05.857905+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.139972+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.140342+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.157145+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.157153+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.157583+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.165871+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.166559+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.177102+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.177112+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.177140+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.177168+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.177454+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.177556+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.177636+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.177662+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.177854+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.178061+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.178348+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.178444+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.178496+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.178504+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.178522+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.178545+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.178860+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.178976+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.178987+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.178993+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.179015+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.179319+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.179413+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.179444+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.179848+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.202281+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.202821+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.202969+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.203249+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.203493+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.203504+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.203650+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.203686+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.203726+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.204147+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.204188+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.246357+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.247029+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.323522+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.323551+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.323984+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.344908+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.350560+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.351009+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.357457+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.371757+00:00", "trade", 11.0602, 1.0]
["2026-09-16T18:39:06.372534+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.408359+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.412829+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.413135+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.413144+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.414444+00:00", "trade", 11.07, 19.0]
["2026-09-16T18:39:06.417335+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.471613+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.473117+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.475785+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.505947+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.506413+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.507831+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.523704+00:00", "trade", 11.0231, 100.0]
["2026-09-16T18:39:06.666070+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.693692+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.700009+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.738729+00:00", "trade", 11.075, 85.0]
["2026-09-16T18:39:06.756490+00:00", "trade", 11.075, 80.0]
["2026-09-16T18:39:06.761392+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.761464+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.761698+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.761738+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.761750+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.761786+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.804685+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.841439+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.841463+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.841589+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.841968+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.856612+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.856628+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.860698+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.861669+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.861682+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.948958+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.949247+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.949526+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.973765+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.973791+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:06.983891+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:07.184295+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:07.184358+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:07.218041+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:07.218050+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:07.291252+00:00", "trade", 11.075, 21.0]
["2026-09-16T18:39:07.538572+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:07.581783+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:08.141630+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:08.143749+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:08.143775+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:08.196738+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:08.301162+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:08.536620+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:08.536647+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:08.540065+00:00", "trade", 11.075, 200.0]
["2026-09-16T18:39:08.540576+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:08.541050+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:08.547703+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:08.547871+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:08.548818+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:08.548844+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:08.549330+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:08.555022+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:08.564778+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:08.576180+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:08.680011+00:00", "trade", 11.075, 25.0]
["2026-09-16T18:39:08.680262+00:00", "trade", 11.075, 400.0]
["2026-09-16T18:39:08.780849+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:08.809186+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:08.895419+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:08.898572+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:08.899732+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:08.901246+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:08.902222+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:08.903019+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.033885+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.034351+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.087461+00:00", "trade", 11.075, 245.0]
["2026-09-16T18:39:09.087541+00:00", "trade", 11.075, 600.0]
["2026-09-16T18:39:09.087617+00:00", "trade", 11.075, 411.0]
["2026-09-16T18:39:09.087652+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.088149+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.088167+00:00", "trade", 11.08, 37.0]
["2026-09-16T18:39:09.088168+00:00", "trade", 11.08, 470.0]
["2026-09-16T18:39:09.088172+00:00", "trade", 11.08, 423.0]
["2026-09-16T18:39:09.088190+00:00", "trade", 11.08, 1.0]
["2026-09-16T18:39:09.088228+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.088243+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.088250+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.088257+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.088270+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.088276+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.088283+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.088475+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.088872+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.088933+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.089382+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.089407+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.100823+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.105050+00:00", "trade", 11.075, 100.0]
["2026-09-16T18:39:09.106860+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.107910+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.122526+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.124459+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.131129+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.204624+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.205014+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.205524+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.206207+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.206528+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.237820+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.246316+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.255196+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.324647+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.376822+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.378488+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.389704+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.389713+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.402497+00:00", "trade", 11.0799, 451.0]
["2026-09-16T18:39:09.402993+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.403301+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.444818+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.445311+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.446717+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.457344+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.458725+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.459928+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.503227+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.503876+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.506057+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.507677+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.522186+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.525455+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.525871+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.526134+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.526722+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.527125+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.527473+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.528147+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.529368+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.530321+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.530966+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.531113+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.532120+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.532141+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.534225+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.535265+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.535984+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.536626+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.553591+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.554014+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.554344+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.582743+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.621543+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.621899+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.622443+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.622924+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.624040+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.624182+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.624777+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.625740+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.626014+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.626870+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.626897+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.627461+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.627616+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.628168+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.628632+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.646803+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.647239+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.677423+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.677701+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.724194+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.724258+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.724345+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.724647+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.726291+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.747652+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.747691+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.747721+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.748092+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.748228+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.748340+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.748457+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.748470+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.748969+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.748999+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.749384+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.749394+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.749444+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.749504+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.749751+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.750413+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.761438+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.777791+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.786992+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.840353+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.840633+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.840644+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.842709+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.876667+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.877126+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.877960+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.880481+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.880607+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.881141+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.881216+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.881614+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.881713+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.881965+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.882611+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.908898+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.953303+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.978562+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:09.979000+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:10.053417+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:10.053501+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:10.054567+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:10.055506+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:10.058233+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:10.058267+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:10.058294+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:10.058755+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:10.058793+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:10.059210+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:10.059240+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:10.059294+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:10.059328+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:10.059765+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:10.059823+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:10.060284+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:10.075385+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:10.089885+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:10.090137+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:10.091173+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:10.091812+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:10.219666+00:00", "trade", 11.0445, 5.0]
["2026-09-16T18:39:10.228083+00:00", "trade", 11.0445, 11.0]
["2026-09-16T18:39:10.290324+00:00", "trade", 11.0723, 31.0]
["2026-09-16T18:39:10.379413+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:10.573456+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:10.573658+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:10.573913+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:10.574391+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:10.575382+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:10.576201+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:10.636099+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:10.639203+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:10.639748+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:10.639771+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:10.640909+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:10.874096+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:10.901384+00:00", "trade", 11.0445, 12.0]
["2026-09-16T18:39:11.350229+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:11.350262+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:11.354046+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:11.358408+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:11.360209+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:11.382318+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:11.429034+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:11.450656+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:11.457965+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:11.491756+00:00", "trade", 11.07, 900.0]
["2026-09-16T18:39:11.577902+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:11.596483+00:00", "trade", 11.075, 7100.0]
["2026-09-16T18:39:11.604072+00:00", "trade", 11.064, 10.0]
["2026-09-16T18:39:11.631054+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:11.631101+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:11.631508+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:11.631583+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:11.631640+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:11.632042+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:11.632548+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:11.632564+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:11.632938+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:11.633016+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:11.633242+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:11.707526+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:11.708088+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:11.872094+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:11.961901+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:11.962136+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:11.964373+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:11.965336+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:11.968669+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:11.969022+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:12.031913+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:12.117563+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:12.118031+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:12.123817+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:12.126026+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:12.165266+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:12.234390+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:12.237458+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:12.271343+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:12.304136+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:12.308329+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:12.308599+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:12.339431+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:12.389817+00:00", "trade", 11.0799, 270.0]
["2026-09-16T18:39:12.390616+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:12.391082+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:12.413024+00:00", "trade", 11.075, 149.0]
["2026-09-16T18:39:12.530585+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:12.533248+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:12.536963+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:12.541418+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:12.544743+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:12.547031+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:12.549420+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:12.552492+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:12.553049+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:12.553069+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:12.570877+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:12.589979+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:12.595291+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:12.601476+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:12.605912+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:12.606110+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:12.614144+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:12.625849+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:12.625912+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:12.650079+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:12.667091+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:12.888801+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:12.904488+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:12.905230+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:12.907170+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:12.930049+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:13.099955+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:13.174798+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:13.176078+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:13.219463+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:13.260776+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:13.261688+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:13.262019+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:13.262176+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:13.265073+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:13.281991+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:13.339248+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:13.339266+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:13.356229+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:13.628024+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:13.628728+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:13.640632+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:13.641770+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:13.647018+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:13.691473+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:13.691934+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:13.892981+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:14.007671+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:14.008601+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:14.008728+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:14.009936+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:14.009951+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:14.027458+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:14.027467+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:14.064938+00:00", "trade", 11.07, 6000.0]
["2026-09-16T18:39:14.065706+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:14.084410+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:14.093314+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:14.093334+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:14.183797+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:14.184565+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:14.250834+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:14.265595+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:14.265871+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:14.265923+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:14.265984+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:14.281956+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:14.339511+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:14.400839+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:14.415835+00:00", "trade", 11.075, 495.0]
["2026-09-16T18:39:14.416204+00:00", "trade", 11.075, 1.0]
["2026-09-16T18:39:14.444136+00:00", "trade", 11.076, 110.0]
["2026-09-16T18:39:14.459543+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:14.478448+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:14.707341+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:14.707957+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:14.708046+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:14.723102+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:14.783885+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:15.109889+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:15.145608+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:15.146125+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:15.248132+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:15.248153+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:15.346946+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:15.364892+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:15.369767+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:15.370361+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:15.430108+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:15.495730+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:15.533100+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:15.580551+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:15.581028+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:15.582603+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:15.599780+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:15.600224+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:15.704727+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:15.705182+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:15.705213+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:15.723568+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:15.724028+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:15.766826+00:00", "trade", 11.08, 600.0]
["2026-09-16T18:39:15.766828+00:00", "trade", 11.08, 2161.0]
["2026-09-16T18:39:15.766921+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:15.766935+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:15.766948+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:15.766956+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:15.766970+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:15.766977+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:15.766991+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:15.767012+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:15.767078+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:15.767088+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:15.767098+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:15.767105+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:15.767112+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:15.767120+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:15.767129+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:15.767136+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:15.767142+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:15.767149+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:15.767156+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:15.767164+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:15.767179+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:15.767186+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:15.767199+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:15.767252+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:39:15.767253+00:00", "trade", 11.08, 500.0]
["2026-09-16T18:39:15.767314+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:15.767333+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:15.767779+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:15.781824+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:15.784009+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:15.786216+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:15.786674+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:15.786707+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:15.786780+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:15.787191+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:15.787337+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:15.818144+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:15.824301+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:15.824340+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:15.825280+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:15.926287+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:15.964559+00:00", "trade", 11.085, 42.0]
["2026-09-16T18:39:16.054185+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:16.055055+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:16.425320+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:16.425345+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:16.435069+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:16.436457+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:16.436481+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:16.440639+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:16.442223+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:16.452642+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:16.601611+00:00", "trade", 11.085, 100.0]
["2026-09-16T18:39:16.685663+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:16.685688+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:16.700018+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:16.700096+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:16.741030+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:16.741055+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:16.856573+00:00", "trade", 11.0251, 25.0]
["2026-09-16T18:39:16.985763+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:16.988250+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:17.172991+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:17.196400+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:17.196426+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:17.197019+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:17.312333+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:17.312360+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:17.319811+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:17.326167+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:17.328586+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:17.328594+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:17.344931+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:17.345902+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:17.383541+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:17.385535+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:17.390102+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:17.530555+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:17.531807+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:17.568661+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:17.588928+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:17.588938+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:17.634216+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:17.655031+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:17.767158+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:17.970015+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.029905+00:00", "trade", 11.0801, 8000.0]
["2026-09-16T18:39:18.030581+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.179721+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.182876+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.201138+00:00", "trade", 11.0823, 1.0]
["2026-09-16T18:39:18.275551+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.319077+00:00", "trade", 11.0895, 1000.0]
["2026-09-16T18:39:18.337056+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.381628+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.382086+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.382242+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.393971+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.394435+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.394598+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.396302+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.407607+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.458734+00:00", "trade", 11.08, 88.0]
["2026-09-16T18:39:18.458735+00:00", "trade", 11.08, 12.0]
["2026-09-16T18:39:18.458755+00:00", "trade", 11.08, 1.0]
["2026-09-16T18:39:18.458761+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.458768+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.458775+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.458781+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.458795+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.458802+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.458808+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.458814+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.458821+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.459423+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.459431+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.462124+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.464385+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.465049+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.476818+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.484996+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.485034+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.487985+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.488965+00:00", "trade", 11.08, 451.0]
["2026-09-16T18:39:18.491455+00:00", "trade", 11.0802, 451.0]
["2026-09-16T18:39:18.568362+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.598122+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.614084+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.680277+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.683301+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.684170+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.686463+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.687397+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.690174+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.690886+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.693182+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.741494+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.751221+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.764660+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.764672+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:18.926242+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:19.009573+00:00", "trade", 11.0801, 6000.0]
["2026-09-16T18:39:19.026870+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:19.033560+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:19.066137+00:00", "trade", 11.08, 187.0]
["2026-09-16T18:39:19.066138+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:19.066141+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:39:19.066141+00:00", "trade", 11.08, 313.0]
["2026-09-16T18:39:19.066145+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:19.066153+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:19.066855+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:19.066943+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:19.066983+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:19.079619+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:19.079649+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:19.079662+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:19.079668+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:19.079675+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:19.079682+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:19.079697+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:19.079703+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:19.079709+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:19.080047+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:19.080291+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:19.080309+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:19.080329+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:19.080349+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:19.080379+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:19.080394+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:19.082493+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:19.085150+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:19.085774+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:19.086152+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:19.091233+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:19.091646+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:19.092008+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:19.094042+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:19.109966+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:19.182820+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:19.187739+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:19.418365+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:19.524017+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:19.757337+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:19.918348+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:20.075574+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:20.076174+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:20.083131+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:20.083439+00:00", "trade", 11.075, 400.0]
["2026-09-16T18:39:20.178295+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:20.225539+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:20.430028+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:20.537124+00:00", "trade", 11.075, 25.0]
["2026-09-16T18:39:20.600909+00:00", "trade", 11.075, 3000.0]
["2026-09-16T18:39:20.616235+00:00", "trade", 11.0638, 100.0]
["2026-09-16T18:39:20.669314+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:20.732228+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:20.758406+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:39:20.815646+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:39:20.817090+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:20.817624+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:20.827683+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:39:20.827792+00:00", "trade", 11.075, 100.0]
["2026-09-16T18:39:20.859232+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:39:20.918661+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:20.958570+00:00", "trade", 11.075, 400.0]
["2026-09-16T18:39:21.042404+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.077273+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.093251+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.093258+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.093313+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.094054+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.094116+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.094131+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.094260+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.094470+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.095270+00:00", "trade", 11.075, 273.0]
["2026-09-16T18:39:21.097524+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.137437+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.137463+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.137551+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.137592+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.151251+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.208361+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.261299+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.280069+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.280137+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.280559+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.280606+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.280616+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.310979+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.311279+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.311701+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.312423+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.313270+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.317124+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.324173+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.433481+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.433698+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.434149+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.435710+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.435717+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.488883+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.488916+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.488924+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.488965+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.489372+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.563169+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.563644+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.564082+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.564091+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.767963+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.767990+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.768471+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:21.829701+00:00", "trade", 11.075, 10.0]
["2026-09-16T18:39:22.008036+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:22.008045+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:22.008070+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:22.008116+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:22.010332+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:22.010937+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:22.011370+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:22.150361+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:22.200863+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:22.205979+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:22.206008+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:22.206493+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:22.206581+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:22.206611+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:22.208489+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:22.313451+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:22.319428+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:22.478371+00:00", "trade", 11.0675, 15.0]
["2026-09-16T18:39:22.919833+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:22.965788+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:22.965800+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:22.965804+00:00", "trade", 11.07, 10.0]
["2026-09-16T18:39:22.965807+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:39:22.965807+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:22.965809+00:00", "trade", 11.07, 90.0]
["2026-09-16T18:39:22.965814+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:22.965822+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:22.966242+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:22.966250+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:22.966269+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:22.966290+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:22.966299+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:22.966364+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:22.966698+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:22.998547+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.063560+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.063587+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.063870+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.063914+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.064455+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.064513+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.068858+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.081896+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.081947+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.116632+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.116658+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.133027+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.187057+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.212680+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.213949+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.389330+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.389706+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.390587+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.390609+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.390616+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.391093+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.392850+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.394833+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.395553+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.397893+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.398360+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.402321+00:00", "trade", 11.0722, 5.0]
["2026-09-16T18:39:23.404455+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.407425+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.407504+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.407664+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.407704+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.408484+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.414387+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.456310+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:39:23.471805+00:00", "trade", 11.08, 2300.0]
["2026-09-16T18:39:23.472605+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.472615+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.473029+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.473038+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.473061+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.473487+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.574686+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.756758+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.757212+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.757602+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.770979+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.792358+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.895638+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.896673+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:23.950538+00:00", "trade", 11.075, 1000.0]
["2026-09-16T18:39:24.013478+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:24.013713+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:24.013868+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:24.013928+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:24.014728+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:24.016266+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:24.022728+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:24.023259+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:24.024928+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:24.025176+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:24.098904+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:24.099324+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:24.099325+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:39:24.099326+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:39:24.099327+00:00", "trade", 11.07, 50.0]
["2026-09-16T18:39:24.099329+00:00", "trade", 11.07, 1211.0]
["2026-09-16T18:39:24.099332+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:24.099333+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:39:24.099347+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:24.099422+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:39:24.099467+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:24.099473+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:24.099474+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:24.099482+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:24.099496+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:24.099502+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:39:24.099503+00:00", "quote", 11.06, 11.08]
["2026-09-16T18:39:24.099510+00:00", "quote", 11.06, 11.08]
["2026-09-16T18:39:24.099517+00:00", "quote", 11.06, 11.08]
["2026-09-16T18:39:24.099525+00:00", "quote", 11.06, 11.08]
["2026-09-16T18:39:24.099532+00:00", "quote", 11.06, 11.08]
["2026-09-16T18:39:24.099539+00:00", "quote", 11.06, 11.08]
["2026-09-16T18:39:24.099545+00:00", "quote", 11.06, 11.08]
["2026-09-16T18:39:24.099551+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:24.099565+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:24.099574+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:24.099581+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:24.099588+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:24.099595+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:24.099601+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:24.099608+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:24.099615+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:24.099621+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:24.099629+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:24.099635+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:24.099643+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:24.099651+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:24.099658+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:24.099664+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:24.099677+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:24.099684+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:24.099691+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:24.099698+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:24.099704+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:24.099717+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:24.099723+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:24.099730+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:24.099736+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:24.099858+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:24.099971+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:24.100030+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:24.100283+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:24.100453+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:24.100779+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:24.101261+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:24.101327+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:24.106591+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:24.106619+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:24.128042+00:00", "trade", 11.07, 451.0]
["2026-09-16T18:39:24.130646+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:24.536170+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:24.536226+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:24.536477+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:24.536904+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:25.077238+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:25.085330+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:25.096796+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:25.303516+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:25.483871+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:25.691182+00:00", "trade", 11.07, 250.0]
["2026-09-16T18:39:26.092445+00:00", "trade", 11.065, 4.0]
["2026-09-16T18:39:26.277164+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:26.425807+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:26.459251+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:26.550681+00:00", "trade", 11.07, 25.0]
["2026-09-16T18:39:26.577318+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:26.624491+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:26.662076+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:26.680822+00:00", "trade", 11.07, 280.0]
["2026-09-16T18:39:26.915486+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:26.972366+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.088698+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.293704+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.456728+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.484331+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.484798+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.486705+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.486711+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.486718+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.486724+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.486726+00:00", "trade", 11.07, 88.0]
["2026-09-16T18:39:27.486737+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.486742+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.486743+00:00", "trade", 11.07, 411.0]
["2026-09-16T18:39:27.486751+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.486757+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.486765+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.486771+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.486778+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.486785+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.486792+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.486798+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.486804+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.486811+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.486818+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.486825+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.486831+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.486848+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.486854+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.486867+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.487075+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.487082+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:39:27.487090+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:39:27.487096+00:00", "trade", 11.07, 260.0]
["2026-09-16T18:39:27.487096+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:39:27.487105+00:00", "trade", 11.07, 389.0]
["2026-09-16T18:39:27.487106+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:39:27.487107+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:39:27.487121+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:39:27.487127+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:39:27.487134+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:39:27.487140+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:39:27.487142+00:00", "trade", 11.07, 200.0]
["2026-09-16T18:39:27.487142+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.487146+00:00", "trade", 11.07, 40.0]
["2026-09-16T18:39:27.487146+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.487153+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.487160+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.487167+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.487182+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.487189+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.487197+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.487204+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.487211+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.487220+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.487581+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.487599+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.487606+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.487634+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.487653+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.487723+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.487737+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.487772+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.487899+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.488473+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.489384+00:00", "trade", 11.07, 11.0]
["2026-09-16T18:39:27.489799+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.489807+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.490269+00:00", "trade", 11.07, 10.0]
["2026-09-16T18:39:27.490272+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.491591+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.491602+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.491667+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.520264+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.603084+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.610440+00:00", "trade", 11.07, 200.0]
["2026-09-16T18:39:27.610443+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:39:27.610460+00:00", "trade", 11.07, 1.0]
["2026-09-16T18:39:27.610480+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.610499+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.610505+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.610511+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.610518+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.610712+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.611121+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.611128+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.611233+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.611483+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.611572+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.612880+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.613346+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.730178+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.730561+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.779869+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.780227+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.780331+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.780824+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.782362+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.856214+00:00", "trade", 11.07, 900.0]
["2026-09-16T18:39:27.856215+00:00", "trade", 11.07, 1211.0]
["2026-09-16T18:39:27.856217+00:00", "trade", 11.07, 451.0]
["2026-09-16T18:39:27.856330+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.856337+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.856565+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.856705+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.856705+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.856711+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:27.856721+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:39:27.856728+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:39:27.856738+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:39:27.856744+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:39:27.856750+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:39:27.856764+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:39:27.856771+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:39:27.856777+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:39:27.856783+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:39:27.856792+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:39:27.856799+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:39:27.856805+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:39:27.856811+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:39:27.856813+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:39:27.856815+00:00", "trade", 11.07, 75.0]
["2026-09-16T18:39:27.856817+00:00", "trade", 11.07, 300.0]
["2026-09-16T18:39:27.856817+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:39:27.856818+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.856820+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.856827+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.856835+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.856842+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.856848+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.856855+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.856862+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.856868+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.856876+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.856931+00:00", "trade", 11.07, 10.0]
["2026-09-16T18:39:27.857082+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.857226+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.857356+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.857832+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.857989+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.884475+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.895423+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.896143+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:27.982112+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:28.158709+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:28.159156+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:28.211653+00:00", "trade", 11.0699, 451.0]
["2026-09-16T18:39:28.237059+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:28.304301+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:28.304364+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:28.488527+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:28.488975+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:28.623106+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:28.623623+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:28.623961+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:28.625328+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:28.625417+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:28.625967+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:28.626014+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:28.626041+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:28.626536+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:28.626554+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:28.718629+00:00", "trade", 11.06, 1000.0]
["2026-09-16T18:39:28.736354+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:28.736855+00:00", "quote", 11.06, 11.08]
["2026-09-16T18:39:28.736874+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:28.736883+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:28.736919+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:28.736927+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:28.736935+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:28.736965+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:28.737336+00:00", "trade", 11.07, 42.0]
["2026-09-16T18:39:28.737379+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:28.737452+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:28.737494+00:00", "trade", 11.07, 51.0]
["2026-09-16T18:39:28.737519+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:28.737540+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:28.737561+00:00", "trade", 11.07, 12.0]
["2026-09-16T18:39:28.737602+00:00", "trade", 11.07, 9.0]
["2026-09-16T18:39:28.737602+00:00", "trade", 11.07, 12.0]
["2026-09-16T18:39:28.737621+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:28.740682+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:28.740695+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:28.741327+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:28.741363+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:28.741859+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:28.741941+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:28.741984+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:28.747317+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:28.747777+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:28.915817+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:28.916290+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:28.917250+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:28.917356+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:28.921600+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:28.921682+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:28.936799+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:28.938236+00:00", "trade", 11.075, 6.0]
["2026-09-16T18:39:28.938261+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:28.938699+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:28.938765+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:28.939112+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:28.939212+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:28.939243+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:28.939385+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:28.945888+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:28.948655+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:28.948667+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:28.950038+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:28.952849+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:28.981492+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:28.986044+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:28.994150+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:28.994827+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:28.994939+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:28.995495+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.022943+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.024034+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.055305+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.056085+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.058568+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.063654+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.067222+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.071685+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.077932+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.081283+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.083001+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.091329+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.205478+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.205703+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.213941+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.224091+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.224100+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.227183+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.229435+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.232094+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.235569+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.498802+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.586982+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.587070+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.587083+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.587095+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.588562+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.588623+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.593593+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.649988+00:00", "trade", 11.08, 500.0]
["2026-09-16T18:39:29.679148+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.701579+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.747660+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.748627+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.748636+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.748887+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.749118+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.777669+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.778414+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.785978+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.787312+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.787492+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.787554+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.788136+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.788209+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.788354+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.788758+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.789235+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.789248+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.790617+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.790706+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.790863+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.791172+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.837872+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.838340+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.856183+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.856306+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.856314+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.856374+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.856387+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.856773+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.867238+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.867389+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.868085+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.881362+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.881407+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.881510+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.890797+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.891588+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.893873+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.915020+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.915056+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.915376+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.915483+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:29.960650+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:30.003568+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:30.004262+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:30.004278+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:30.004784+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:30.004795+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:30.007071+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:30.007085+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:30.010678+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:30.013678+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:30.016765+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:30.017954+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:30.018165+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:30.019185+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:30.019786+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:30.022539+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:30.079210+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:30.130932+00:00", "trade", 11.08, 8.0]
["2026-09-16T18:39:30.141799+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:30.151490+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:30.151970+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:30.152418+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:30.154288+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:30.158836+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:39:30.158863+00:00", "trade", 11.08, 1.0]
["2026-09-16T18:39:30.158920+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:30.159155+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:30.159161+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:30.159168+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:30.159176+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:30.159183+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:30.159191+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:30.159197+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:30.159204+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:30.159210+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:30.159217+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:30.159224+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:30.159239+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:30.159258+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:30.159264+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:30.159270+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:30.159282+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:39:30.159282+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.159284+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.159564+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.159586+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.159625+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.159652+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.160067+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.160184+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.160481+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.160496+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.160981+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.161220+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.161233+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.164721+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.165685+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.166236+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.172108+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.173106+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.178176+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.182126+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.182608+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.185142+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.186571+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.188578+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.194137+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.194446+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.194606+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.194652+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.194662+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.194701+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.194894+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.194899+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.194965+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.195174+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.195199+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.195333+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.195346+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.195383+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.195841+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.226110+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.247504+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.247764+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.248124+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.257556+00:00", "trade", 11.0801, 451.0]
["2026-09-16T18:39:30.358685+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.359415+00:00", "trade", 11.09, 10.0]
["2026-09-16T18:39:30.359447+00:00", "trade", 11.085, 10.0]
["2026-09-16T18:39:30.359569+00:00", "trade", 11.085, 490.0]
["2026-09-16T18:39:30.409620+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.413810+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.414922+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.415448+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.420987+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.428871+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.431535+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.475765+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.477592+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.477624+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.478884+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.478930+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.479407+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.479862+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.486974+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.487502+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.487517+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.487903+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.487974+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.507424+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.548979+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.556225+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.583144+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.583613+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.583886+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.586151+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.587249+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.661636+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.661716+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.662305+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.662525+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.664851+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.664875+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.665087+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.666699+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:30.740935+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.040536+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.040810+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.380044+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.380215+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.451609+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.451907+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.481753+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.481784+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.482406+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.483953+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.484395+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.492545+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.514078+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.514109+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.602302+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.603124+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.603633+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.617646+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.641580+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.662706+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.662708+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:39:31.662735+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.662742+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.662755+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.662769+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.663438+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.663478+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.663706+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.664851+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.682221+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.683194+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.684075+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.696454+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.696898+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.702062+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.703734+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.737690+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.737701+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.738164+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.738224+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.738327+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.745171+00:00", "trade", 11.08, 200.0]
["2026-09-16T18:39:31.745198+00:00", "trade", 11.08, 200.0]
["2026-09-16T18:39:31.745200+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.745207+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.745214+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.745220+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.745227+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.745233+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.745240+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.745246+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.745253+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.745260+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.745267+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.745273+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.745279+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.745292+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.745299+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.745514+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:39:31.745526+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:31.745536+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:31.745543+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:31.745549+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:31.745550+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:31.745556+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:31.745570+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:31.745576+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:31.745580+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:39:31.745581+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:31.745583+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:31.745590+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:31.745603+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:31.745609+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:31.745615+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:39:31.745622+00:00", "trade", 11.08, 400.0]
["2026-09-16T18:39:31.745623+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:31.745628+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:31.745634+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:31.745643+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:31.745873+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:31.746055+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:31.746104+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:31.746155+00:00", "trade", 11.075, 800.0]
["2026-09-16T18:39:31.746207+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:31.748348+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:31.750896+00:00", "trade", 11.07, 3.0]
["2026-09-16T18:39:31.765501+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:31.779690+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:31.779718+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:31.845836+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:32.035697+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:32.050217+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:32.050470+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:32.050877+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:32.051338+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:32.186207+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:32.186469+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:32.186781+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:32.186846+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:32.186923+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:32.186933+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:32.224533+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:32.224973+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:32.266121+00:00", "trade", 11.075, 100.0]
["2026-09-16T18:39:32.266566+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:32.266573+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:32.266587+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:32.374104+00:00", "trade", 11.075, 1500.0]
["2026-09-16T18:39:32.531479+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:32.531645+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:32.531782+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:32.531911+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:32.532018+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:32.532033+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:32.532118+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:32.532618+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:32.532795+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:32.532901+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:32.553087+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:32.625512+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:32.625533+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:32.972984+00:00", "trade", 11.075, 300.0]
["2026-09-16T18:39:33.307867+00:00", "trade", 11.0549, 2.0]
["2026-09-16T18:39:34.725483+00:00", "trade", 11.0799, 1111.0]
["2026-09-16T18:39:34.726149+00:00", "trade", 11.07, 2.0]
["2026-09-16T18:39:34.814488+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:34.814953+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:34.815014+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:34.815883+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:34.835946+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:34.840469+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:34.842646+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:34.842733+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:34.843004+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:34.843689+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:34.846030+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:34.846597+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:34.859613+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:34.872169+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:34.880432+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:34.890285+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:34.890752+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:34.982036+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:35.010000+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:35.018770+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:39:35.019399+00:00", "trade", 11.0736, 100.0]
["2026-09-16T18:39:35.019608+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:35.019631+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:35.117919+00:00", "trade", 11.07, 250.0]
["2026-09-16T18:39:35.118684+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:35.118771+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:35.121339+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:35.145046+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:35.172884+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:35.182726+00:00", "trade", 11.07, 451.0]
["2026-09-16T18:39:35.184797+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:39:35.191356+00:00", "quote", 11.06, 11.08]
["2026-09-16T18:39:35.191364+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.191378+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.191384+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.191398+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.191405+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.191411+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.191843+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.192097+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.192103+00:00", "trade", 11.07, 87.0]
["2026-09-16T18:39:35.192167+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.192175+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.192262+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.192275+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.192338+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.192358+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.192637+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.192650+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.194349+00:00", "trade", 11.07, 200.0]
["2026-09-16T18:39:35.194922+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.195081+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.211937+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.212449+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.212632+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.231306+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.244238+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.244716+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.282542+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.285455+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.285889+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.286113+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.310340+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.328112+00:00", "trade", 11.0601, 2000.0]
["2026-09-16T18:39:35.354675+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.354929+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.357286+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.364507+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.365355+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.446637+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.518799+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.535201+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.614882+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.616020+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.616662+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.617372+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.643211+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.741372+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.744854+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.778296+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.879315+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.886520+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.926733+00:00", "trade", 11.07, 451.0]
["2026-09-16T18:39:35.926918+00:00", "trade", 11.0697, 451.0]
["2026-09-16T18:39:35.946766+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.968892+00:00", "trade", 11.065, 500.0]
["2026-09-16T18:39:35.968893+00:00", "trade", 11.065, 400.0]
["2026-09-16T18:39:35.968919+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.969548+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.969568+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.969628+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.969699+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.996247+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.996948+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:35.996962+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:36.009959+00:00", "trade", 11.0678, 10.0]
["2026-09-16T18:39:36.133908+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:36.134056+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:36.134162+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:36.134400+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:36.134531+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:36.134639+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:36.203560+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:36.313627+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:36.313652+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:36.335787+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:36.467520+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:36.528366+00:00", "trade", 11.065, 200.0]
["2026-09-16T18:39:36.528858+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:36.529317+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:36.530888+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:36.531363+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:36.533234+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:36.871040+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:36.871068+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:36.871660+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:36.872028+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:36.939813+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:36.939841+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:36.943245+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:36.974143+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:37.111820+00:00", "trade", 11.065, 50.0]
["2026-09-16T18:39:37.293056+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:37.638849+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:37.834271+00:00", "trade", 11.065, 2.0]
["2026-09-16T18:39:37.995900+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:37.999279+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:38.021440+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:38.022190+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:38.024823+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:38.052680+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:38.053124+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:38.053253+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:38.057382+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:38.063810+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:38.089162+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:38.105732+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:38.179009+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:38.367139+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:38.381289+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:38.446188+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:38.446222+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:38.447583+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:38.475328+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:38.566081+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:38.572545+00:00", "trade", 11.06, 10.0]
["2026-09-16T18:39:38.573351+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:38.573819+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:38.574271+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:38.582149+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:38.582150+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:39:38.582168+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:39:38.582835+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:38.582857+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:38.582871+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:38.584111+00:00", "trade", 11.06, 10.0]
["2026-09-16T18:39:38.896537+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:38.903403+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:38.905552+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:38.971400+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:38.971427+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:38.971871+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:38.971927+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:38.975282+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:38.975341+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:38.976921+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:38.997598+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:38.999445+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:39.038322+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:39.073693+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:39.098134+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:39.172451+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:39:39.172451+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:39.173143+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:39.173179+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:39.259781+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:39.260962+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:39.264050+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:39.264555+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:39.367935+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:39.373060+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:39.373090+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:39.373116+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:39.375454+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:39.668001+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:39.668027+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:39.668537+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:39.668833+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:39.690220+00:00", "trade", 11.06, 191.0]
["2026-09-16T18:39:39.690582+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:39:39.739615+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:39.739739+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:39.741039+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:39.753946+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:39.773206+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:39.806859+00:00", "trade", 11.065, 100.0]
["2026-09-16T18:39:40.083888+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:40.085043+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:40.203648+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:40.203947+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:40.204200+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:40.208359+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:40.211579+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:40.214531+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:40.280482+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:40.300977+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:40.310387+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:40.339001+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:40.346028+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:40.350381+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:40.357699+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:40.358321+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:40.359353+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:40.368036+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:40.368421+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:40.380460+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:40.437517+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:40.438055+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:40.453050+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:40.466452+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:40.475702+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:40.492199+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:40.538878+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:40.648781+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:40.649585+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:40.673504+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:40.770440+00:00", "trade", 11.065, 180.0]
["2026-09-16T18:39:40.770806+00:00", "trade", 11.065, 1.0]
["2026-09-16T18:39:40.777622+00:00", "trade", 11.0671, 1.0]
["2026-09-16T18:39:40.895252+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:40.895556+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:40.899309+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:40.951095+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:40.951144+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:40.951571+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:40.971850+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:41.230266+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:41.242420+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:41.364052+00:00", "trade", 11.07, 5000.0]
["2026-09-16T18:39:41.376185+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:41.377098+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:41.377108+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:41.396543+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:41.397008+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:41.400553+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:41.431821+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:41.516273+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:41.518252+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:41.518785+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:41.651843+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:41.767965+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:41.769317+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:41.776473+00:00", "trade", 11.06, 48.0]
["2026-09-16T18:39:41.776517+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:41.777155+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:41.777278+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:41.777643+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:41.797981+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:41.798399+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:41.869884+00:00", "trade", 11.07, 10.0]
["2026-09-16T18:39:41.969169+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:41.983373+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:42.113369+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:42.131621+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:39:42.131702+00:00", "trade", 11.06, 32.0]
["2026-09-16T18:39:42.131864+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:42.131865+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:39:42.131884+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:39:42.131970+00:00", "trade", 11.06, 2.0]
["2026-09-16T18:39:42.131972+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:39:42.131972+00:00", "trade", 11.06, 17.0]
["2026-09-16T18:39:42.132356+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:42.132376+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:42.132523+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:39:42.132946+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:42.133470+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:42.137263+00:00", "trade", 11.06, 74.0]
["2026-09-16T18:39:42.137263+00:00", "trade", 11.06, 26.0]
["2026-09-16T18:39:42.177933+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:42.226494+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:42.226944+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:42.273440+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:42.273506+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:42.282404+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:42.330177+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:42.382242+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:42.401952+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:42.402036+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:42.402527+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:42.513319+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:42.533839+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:42.537689+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:42.538294+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:42.538327+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:42.538691+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:42.538778+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:42.540932+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:42.558589+00:00", "trade", 11.0287, 4.0]
["2026-09-16T18:39:42.570141+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:39:42.571322+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:42.590555+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:43.068780+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:43.070121+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:43.108799+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:43.137495+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:43.138796+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:43.139080+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:43.155538+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:43.155564+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:43.158650+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:43.158682+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:43.231392+00:00", "trade", 11.06, 10.0]
["2026-09-16T18:39:43.261027+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:43.340005+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:43.340093+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:43.340574+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:43.342907+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:43.351146+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:43.364725+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:43.381932+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:43.462752+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:43.463320+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:43.464292+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:43.464322+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:43.465014+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:43.465061+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:43.465104+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:43.472194+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:43.472219+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:43.475142+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:43.475544+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:43.781690+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:43.782200+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:43.785518+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:43.847328+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:43.847368+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:43.848395+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:43.848792+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:43.848803+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:44.712375+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:44.761351+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:45.010142+00:00", "trade", 11.068, 1.0]
["2026-09-16T18:39:45.137915+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:45.235169+00:00", "trade", 11.0616, 2700.0]
["2026-09-16T18:39:45.239087+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:45.319868+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:45.320411+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:45.320457+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:45.322160+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:45.325267+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:45.425855+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:45.436427+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:45.436972+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:45.438051+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:45.441107+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:45.448525+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:45.467451+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:45.477802+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:45.522546+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:45.781711+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:45.982691+00:00", "trade", 11.0674, 3000.0]
["2026-09-16T18:39:45.984225+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:45.984410+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:45.984806+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:45.994379+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:46.081962+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:46.166145+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:46.184665+00:00", "trade", 11.06, 5000.0]
["2026-09-16T18:39:46.276382+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:46.281458+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:46.283178+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:46.283757+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:46.289667+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:46.323266+00:00", "trade", 11.06, 150.0]
["2026-09-16T18:39:46.323267+00:00", "trade", 11.06, 3.0]
["2026-09-16T18:39:46.323267+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:46.323269+00:00", "trade", 11.06, 10.0]
["2026-09-16T18:39:46.323271+00:00", "trade", 11.06, 6.0]
["2026-09-16T18:39:46.323272+00:00", "trade", 11.06, 331.0]
["2026-09-16T18:39:46.323298+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:46.323317+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:39:46.323318+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:39:46.323332+00:00", "trade", 11.06, 391.0]
["2026-09-16T18:39:46.323337+00:00", "trade", 11.06, 5.0]
["2026-09-16T18:39:46.323339+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:39:46.323342+00:00", "trade", 11.06, 16.0]
["2026-09-16T18:39:46.323347+00:00", "trade", 11.06, 300.0]
["2026-09-16T18:39:46.323352+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:46.323366+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:46.323381+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:46.323553+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:39:46.323553+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:46.323802+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:46.792294+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:46.844524+00:00", "quote", 11.05, 11.07]
["2026-09-16T18:39:46.844525+00:00", "trade", 11.06, 200.0]
["2026-09-16T18:39:46.844533+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:46.844543+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:46.844551+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:46.844557+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:46.844564+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:46.844571+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:46.844577+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:46.844584+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:46.844590+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:46.844597+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:46.844603+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:46.844610+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:46.844617+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:46.844623+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:46.844629+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:46.844635+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:46.844642+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:46.844649+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:46.844655+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:46.845019+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:46.845032+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:46.845219+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:46.845322+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:46.845331+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:46.845380+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:46.845424+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:46.845799+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:46.846945+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:46.848201+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:46.848793+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:46.849242+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:46.878442+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:46.882331+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:46.883000+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:47.060822+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:47.326099+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:47.378013+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:47.378483+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:47.459360+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:47.460135+00:00", "trade", 11.055, 700.0]
["2026-09-16T18:39:47.468717+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:47.616933+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:47.616979+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:47.693830+00:00", "trade", 11.054, 4000.0]
["2026-09-16T18:39:47.779290+00:00", "trade", 11.06, 21.0]
["2026-09-16T18:39:47.845361+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:47.845890+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:47.931020+00:00", "trade", 11.0599, 100.0]
["2026-09-16T18:39:48.343001+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:48.362299+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:48.528414+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:48.561112+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:48.588152+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:48.588193+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:48.588715+00:00", "trade", 11.05, 10.0]
["2026-09-16T18:39:48.589061+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:48.634277+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:48.814905+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:48.815739+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:48.815798+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:48.816211+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:48.816223+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:48.827122+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:48.872491+00:00", "trade", 11.055, 400.0]
["2026-09-16T18:39:48.873241+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:49.023223+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:49.115907+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:49.176830+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:49.251830+00:00", "trade", 11.0599, 5000.0]
["2026-09-16T18:39:49.290881+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:49.291377+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:49.320603+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:49.390972+00:00", "trade", 11.055, 110.0]
["2026-09-16T18:39:49.438367+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:49.438388+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:49.438827+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:49.525167+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:49.579645+00:00", "trade", 11.0569, 88.0]
["2026-09-16T18:39:49.580458+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:49.626564+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:49.797680+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:49.827522+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:49.838784+00:00", "trade", 11.0523, 1.0]
["2026-09-16T18:39:49.947732+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:49.958075+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:49.960150+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:50.039210+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:50.039765+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:50.057930+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:50.063951+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:50.402077+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:50.466269+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:50.536321+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:50.556529+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:50.603578+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:50.621100+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:50.622273+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:50.720047+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:50.720506+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:50.860152+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:50.861913+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:51.024120+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:51.089432+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:51.093056+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:51.093495+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:51.131039+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:51.132278+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:51.136361+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:51.203379+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:51.288732+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:51.288829+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:51.289750+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:51.292149+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:51.608746+00:00", "trade", 11.055, 100.0]
["2026-09-16T18:39:51.610190+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:51.628323+00:00", "trade", 11.055, 100.0]
["2026-09-16T18:39:51.673481+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:51.681777+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:51.739604+00:00", "trade", 11.0627, 49.0]
["2026-09-16T18:39:51.750089+00:00", "trade", 11.0627, 12.0]
["2026-09-16T18:39:51.753772+00:00", "trade", 11.0627, 6.0]
["2026-09-16T18:39:51.847288+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:51.847631+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:51.848078+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:51.918916+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:51.920046+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:51.920053+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:51.929000+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:51.943984+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:51.943999+00:00", "trade", 11.05, 200.0]
["2026-09-16T18:39:51.944014+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:51.944019+00:00", "trade", 11.05, 1.0]
["2026-09-16T18:39:51.944101+00:00", "trade", 11.05, 2.0]
["2026-09-16T18:39:51.944123+00:00", "trade", 11.05, 2.0]
["2026-09-16T18:39:51.944129+00:00", "trade", 11.05, 10.0]
["2026-09-16T18:39:51.944130+00:00", "trade", 11.05, 4.0]
["2026-09-16T18:39:51.944136+00:00", "trade", 11.05, 7.0]
["2026-09-16T18:39:51.944143+00:00", "trade", 11.05, 1.0]
["2026-09-16T18:39:51.944144+00:00", "trade", 11.05, 676.0]
["2026-09-16T18:39:51.944213+00:00", "trade", 11.05, 10.0]
["2026-09-16T18:39:51.944213+00:00", "trade", 11.05, 4.0]
["2026-09-16T18:39:51.944214+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:39:51.944479+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:51.944496+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:51.944546+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:51.944674+00:00", "trade", 11.05, 20.0]
["2026-09-16T18:39:51.945682+00:00", "trade", 11.05, 10.0]
["2026-09-16T18:39:51.946233+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:51.946281+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:51.946446+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:51.946507+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:51.946773+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:51.996697+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:52.014481+00:00", "trade", 11.05, 1.0]
["2026-09-16T18:39:52.018844+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:52.018863+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:52.220447+00:00", "trade", 11.06, 6000.0]
["2026-09-16T18:39:52.297049+00:00", "trade", 11.05, 3.0]
["2026-09-16T18:39:52.297356+00:00", "trade", 11.05, 18.0]
["2026-09-16T18:39:52.576216+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:52.776562+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:52.838474+00:00", "trade", 11.05, 300.0]
["2026-09-16T18:39:52.877710+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:52.907050+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:52.907052+00:00", "trade", 11.05, 1999.0]
["2026-09-16T18:39:52.907052+00:00", "trade", 11.05, 3.0]
["2026-09-16T18:39:52.907053+00:00", "trade", 11.05, 50.0]
["2026-09-16T18:39:52.907054+00:00", "trade", 11.05, 2100.0]
["2026-09-16T18:39:52.907061+00:00", "trade", 11.05, 4.0]
["2026-09-16T18:39:52.907061+00:00", "trade", 11.05, 10.0]
["2026-09-16T18:39:52.907061+00:00", "trade", 11.05, 300.0]
["2026-09-16T18:39:52.907061+00:00", "trade", 11.05, 1500.0]
["2026-09-16T18:39:52.907068+00:00", "trade", 11.05, 10.0]
["2026-09-16T18:39:52.907071+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:52.907092+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:52.907099+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:52.907139+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:39:52.907146+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:39:52.907152+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:39:52.907159+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:39:52.907166+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:39:52.907173+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:39:52.907179+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:39:52.907192+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:39:52.907212+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:39:52.907225+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:39:52.907232+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:39:52.907239+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:39:52.907247+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:39:52.907254+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:39:52.907267+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:39:52.907346+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:39:52.907387+00:00", "trade", 11.05, 2.0]
["2026-09-16T18:39:52.907415+00:00", "trade", 11.05, 29.0]
["2026-09-16T18:39:52.907418+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:39:52.907422+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:39:52.907437+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:39:52.907443+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:39:52.907450+00:00", "trade", 11.05, 295.0]
["2026-09-16T18:39:52.907451+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:52.907457+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:52.907614+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:52.907833+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:52.908125+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:52.909134+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:52.909163+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:52.910259+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:52.911442+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:52.912079+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:52.912468+00:00", "trade", 11.045, 100.0]
["2026-09-16T18:39:52.914407+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:52.914417+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:52.914495+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:39:52.914869+00:00", "trade", 11.05, 1933.0]
["2026-09-16T18:39:52.914880+00:00", "trade", 11.049, 400.0]
["2026-09-16T18:39:52.915142+00:00", "trade", 11.05, 300.0]
["2026-09-16T18:39:52.915653+00:00", "trade", 11.05, 300.0]
["2026-09-16T18:39:52.915681+00:00", "trade", 11.049, 200.0]
["2026-09-16T18:39:52.917369+00:00", "trade", 11.045, 3200.0]
["2026-09-16T18:39:52.917723+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:52.919799+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:52.920929+00:00", "trade", 11.045, 2267.0]
["2026-09-16T18:39:52.920974+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:52.939597+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:52.939604+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:52.939624+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:52.949788+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:52.960228+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:39:52.960427+00:00", "trade", 11.05, 79.0]
["2026-09-16T18:39:52.960588+00:00", "trade", 11.05, 21.0]
["2026-09-16T18:39:53.008152+00:00", "trade", 11.045, 648.0]
["2026-09-16T18:39:53.008224+00:00", "trade", 11.045, 52.0]
["2026-09-16T18:39:53.008232+00:00", "trade", 11.045, 648.0]
["2026-09-16T18:39:53.008240+00:00", "trade", 11.045, 648.0]
["2026-09-16T18:39:53.008301+00:00", "trade", 11.045, 52.0]
["2026-09-16T18:39:53.008492+00:00", "trade", 11.045, 514.0]
["2026-09-16T18:39:53.008514+00:00", "trade", 11.045, 596.0]
["2026-09-16T18:39:53.008546+00:00", "trade", 11.045, 596.0]
["2026-09-16T18:39:53.023537+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:53.023751+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:53.031046+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:53.036635+00:00", "trade", 11.045, 1.0]
["2026-09-16T18:39:53.098518+00:00", "trade", 11.045, 700.0]
["2026-09-16T18:39:53.182754+00:00", "trade", 11.045, 100.0]
["2026-09-16T18:39:53.232031+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:53.232512+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:53.232702+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:53.233839+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:53.237368+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:53.237458+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:53.239580+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:53.258881+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:53.267792+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:53.296515+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:53.325060+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:53.393212+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:53.485432+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:53.485593+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:53.486065+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:53.488870+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:53.645811+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:53.753671+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:53.806259+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:53.817984+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:53.869796+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:53.870255+00:00", "trade", 11.05, 700.0]
["2026-09-16T18:39:53.870256+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:39:53.870258+00:00", "trade", 11.05, 300.0]
["2026-09-16T18:39:53.870277+00:00", "trade", 11.05, 1.0]
["2026-09-16T18:39:53.870282+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:53.870296+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:53.870303+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:53.870310+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:53.870325+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:53.870341+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:53.870506+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:53.870512+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:53.870518+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:53.870526+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:53.870534+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:53.870537+00:00", "trade", 11.05, 300.0]
["2026-09-16T18:39:53.870541+00:00", "trade", 11.05, 200.0]
["2026-09-16T18:39:53.870546+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:39:53.870547+00:00", "trade", 11.05, 800.0]
["2026-09-16T18:39:53.870548+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:53.870561+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:53.870568+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:53.870602+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:53.870653+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:53.870707+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:39:53.870710+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:53.870717+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:53.870722+00:00", "trade", 11.05, 75.0]
["2026-09-16T18:39:53.870723+00:00", "trade", 11.05, 140.0]
["2026-09-16T18:39:53.870753+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:53.870807+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:53.870832+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:39:53.870907+00:00", "quote", 11.04, 11.06]
["2026-09-16T18:39:53.870919+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:53.870927+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:53.870934+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:53.870940+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:53.870944+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:53.870948+00:00", "trade", 11.05, 99.0]
["2026-09-16T18:39:53.870949+00:00", "trade", 11.05, 11.0]
["2026-09-16T18:39:53.870997+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:53.871004+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:53.871012+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:53.871025+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:53.871034+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:53.871057+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:53.871068+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:53.871076+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:53.871096+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:53.871117+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:53.871158+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:53.871182+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:53.871189+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:53.871881+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:39:53.871889+00:00", "trade", 11.055, 26.0]
["2026-09-16T18:39:53.871924+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:53.872628+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:53.872690+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:53.872704+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:53.873176+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:53.873182+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:53.873438+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:53.873445+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:53.873465+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:53.873493+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:53.873960+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:53.875468+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:53.876402+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:53.973630+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:53.974962+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.026523+00:00", "trade", 11.055, 700.0]
["2026-09-16T18:39:54.026950+00:00", "trade", 11.055, 700.0]
["2026-09-16T18:39:54.026974+00:00", "trade", 11.055, 700.0]
["2026-09-16T18:39:54.027043+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.027140+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.027154+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.027199+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.027208+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.028728+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.029131+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.042049+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.044998+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.045124+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.045448+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.046877+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.047334+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.049450+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.062339+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.104070+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.104834+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.111419+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.156932+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.180668+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.183568+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.183704+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.184177+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.184207+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.184250+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.195727+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.195780+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.196186+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.196323+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.197714+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.215262+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.215427+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.215683+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.215730+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.215965+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.216441+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.216647+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.226521+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.281025+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.281096+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.281484+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.281710+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.310147+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.335634+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.336180+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.336541+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.336706+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.338568+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.369945+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.369961+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.370425+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.378511+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.455654+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.464714+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.568755+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.572244+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.572725+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.572789+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.604633+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.605651+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.669765+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.670538+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.670570+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.670879+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.671413+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.672608+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.677143+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.687539+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.715259+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.771155+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.771728+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.772350+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.782366+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.782393+00:00", "trade", 11.055, 100.0]
["2026-09-16T18:39:54.782394+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.782833+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.782875+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.782887+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.782898+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.782910+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.783283+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.783330+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.825697+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.903425+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.922930+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.923147+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.923605+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.951650+00:00", "trade", 11.055, 700.0]
["2026-09-16T18:39:54.952349+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.953254+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:54.964348+00:00", "trade", 11.055, 600.0]
["2026-09-16T18:39:54.965019+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:55.055380+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:55.055969+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:55.056388+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:55.057325+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:55.057368+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:55.057885+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:55.059347+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:55.059429+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:55.060174+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:55.061539+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:55.098705+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:55.187341+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:55.222083+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:55.222094+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:55.222554+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:55.222610+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:55.279564+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:55.351756+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:55.453864+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:55.453891+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:55.456374+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:55.693225+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:55.693249+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:55.749953+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:56.260255+00:00", "trade", 11.05, 6000.0]
["2026-09-16T18:39:56.886008+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:56.887273+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:56.926481+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:56.992279+00:00", "trade", 11.0573, 2.0]
["2026-09-16T18:39:57.071443+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:57.072105+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:57.072115+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:57.078189+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:57.086910+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:57.086930+00:00", "trade", 11.055, 5.0]
["2026-09-16T18:39:57.145258+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:57.145455+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:57.164804+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:57.186669+00:00", "trade", 11.06, 13.0]
["2026-09-16T18:39:57.187197+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:57.187204+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:57.187232+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:57.187663+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:57.198275+00:00", "trade", 11.06, 5.0]
["2026-09-16T18:39:57.199039+00:00", "trade", 11.06, 4.0]
["2026-09-16T18:39:57.199403+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:57.199410+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:57.200671+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:57.201150+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:57.220022+00:00", "trade", 11.06, 3.0]
["2026-09-16T18:39:57.292194+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:57.317058+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:57.321963+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:57.489789+00:00", "trade", 11.06, 10.0]
["2026-09-16T18:39:57.523224+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:57.568854+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:57.570926+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:57.571182+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:57.571305+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:57.571491+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:57.572433+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:57.573513+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:57.573677+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:57.574733+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:57.575169+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:57.575797+00:00", "trade", 11.06, 99.0]
["2026-09-16T18:39:57.575862+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:57.575868+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:57.575881+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:57.575888+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:57.575894+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:57.576113+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:57.576120+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:57.576127+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:57.576139+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:57.576152+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:39:57.576154+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:57.576181+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:57.576188+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:57.576195+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:57.576202+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:57.576216+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:39:57.576233+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:39:57.576241+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:39:57.576241+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:39:57.576245+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:39:57.576246+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:57.576248+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:57.576262+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:57.576269+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:57.576276+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:57.576283+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:57.576290+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:57.576296+00:00", "trade", 11.06, 92.0]
["2026-09-16T18:39:57.576297+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:57.576311+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:57.576317+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:57.576337+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:57.576344+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:57.576521+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:57.576572+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:57.576583+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:57.576600+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:57.576636+00:00", "trade", 11.06, 7.0]
["2026-09-16T18:39:57.576891+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:57.577365+00:00", "trade", 11.065, 531.0]
["2026-09-16T18:39:57.578257+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:57.578302+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:57.578423+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:57.578526+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:57.578703+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:57.578716+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:57.579347+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:57.580668+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:57.582589+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:57.588938+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:57.591992+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:57.608508+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:57.618022+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:57.668901+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:57.711651+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:57.711810+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:57.712043+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:57.712122+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:57.712838+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:57.712929+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:57.713284+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:57.721497+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:57.745145+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:57.765365+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:57.786422+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:57.817914+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.015519+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.138419+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.334166+00:00", "trade", 11.065, 300.0]
["2026-09-16T18:39:58.334999+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.335007+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.335046+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.335075+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.335610+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.360015+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.360169+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.377502+00:00", "trade", 11.0615, 11.0]
["2026-09-16T18:39:58.571067+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.571192+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.594533+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.595069+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.595132+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.595147+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.599539+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.706540+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.707057+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.828611+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.829335+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.829405+00:00", "trade", 11.06, 200.0]
["2026-09-16T18:39:58.829406+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:39:58.829408+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:39:58.829426+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:39:58.829460+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.829466+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.829473+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.829486+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.829492+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.829498+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.829505+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.829511+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.829532+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.829538+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.829820+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.829875+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.830175+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.830191+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.830207+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.830285+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.831735+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.831743+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.832196+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.832225+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.870965+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.874583+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.874635+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.874875+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.875073+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.875196+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.879854+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.893207+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.893269+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.893669+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.893731+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.895205+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:58.916826+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:59.003586+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:59.004514+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:59.036057+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:59.121192+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:59.139473+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:59.231378+00:00", "trade", 11.065, 1000.0]
["2026-09-16T18:39:59.232908+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:59.247074+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:59.255752+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:59.256527+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:59.256732+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:59.256746+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:59.370040+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:59.370042+00:00", "trade", 11.06, 300.0]
["2026-09-16T18:39:59.370505+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:59.370796+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:59.411768+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:59.412221+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:59.424417+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:39:59.424480+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:59.424680+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:59.424736+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:59.424737+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:59.424760+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:59.425005+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:59.425080+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:59.425125+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:59.425185+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:59.425371+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:59.425543+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:59.425585+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:59.437743+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:59.484977+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:59.484993+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:59.485436+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:59.485533+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:59.485735+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:59.520620+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:59.639885+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:59.640394+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:39:59.788836+00:00", "trade", 11.065, 4.0]
["2026-09-16T18:40:00.001199+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:00.005210+00:00", "trade", 11.07, 10.0]
["2026-09-16T18:40:00.115880+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:00.125475+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:00.144481+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:00.145020+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:00.145045+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:00.145772+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:40:00.145778+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:40:00.145785+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:40:00.145791+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:40:00.145797+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:40:00.145804+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:40:00.145811+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:40:00.145818+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:40:00.145824+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:40:00.145834+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:00.145835+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:40:00.145837+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:00.145845+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:00.145852+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:00.145867+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:00.145874+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:00.145880+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:00.145956+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:00.146476+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:00.146492+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:00.146725+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:00.150234+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:00.150628+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:00.158637+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:00.175903+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:00.212498+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:00.218399+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:00.518959+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:00.520477+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:00.713203+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:00.718714+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:00.719187+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:00.859478+00:00", "trade", 11.055, 300.0]
["2026-09-16T18:40:00.904976+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:00.905043+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:00.907965+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:00.908411+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:00.908867+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:00.909326+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:01.049655+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:01.052070+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:01.075461+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:01.188869+00:00", "trade", 11.055, 10.0]
["2026-09-16T18:40:01.199599+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:01.199623+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:01.231362+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:01.297449+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:01.297758+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:01.301207+00:00", "trade", 11.055, 1.0]
["2026-09-16T18:40:01.305929+00:00", "trade", 11.055, 4.0]
["2026-09-16T18:40:01.311596+00:00", "trade", 11.055, 7.0]
["2026-09-16T18:40:01.315928+00:00", "trade", 11.055, 108.0]
["2026-09-16T18:40:01.507601+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:01.527400+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:01.627054+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:01.634406+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:01.648596+00:00", "trade", 11.0578, 25.0]
["2026-09-16T18:40:01.684867+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:01.686008+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:01.688713+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:01.711030+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:01.711428+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:01.725565+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:01.737709+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:01.839710+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:01.841383+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:01.852472+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:01.859275+00:00", "trade", 11.0642, 4.0]
["2026-09-16T18:40:01.925976+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:01.952753+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:01.953494+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:01.953722+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:01.953738+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:01.954734+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:01.954745+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:01.955185+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:02.139316+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:02.139506+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:02.139644+00:00", "trade", 11.06, 2.0]
["2026-09-16T18:40:02.139662+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:40:02.139666+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:40:02.140030+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:02.140044+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:02.140052+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:02.140078+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:02.140085+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:02.140250+00:00", "trade", 11.06, 3.0]
["2026-09-16T18:40:02.140629+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:02.141990+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:02.150215+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:02.158116+00:00", "trade", 11.055, 11.0]
["2026-09-16T18:40:02.158859+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:02.158867+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:02.166138+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:02.168562+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:02.168656+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:02.168842+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:02.169096+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:02.169112+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:02.169534+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:02.169561+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:02.171341+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:40:02.171822+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:40:02.171830+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:40:02.171830+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:02.171897+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:02.171920+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:02.171927+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:02.172402+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:02.172415+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:02.172428+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:02.172532+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:02.172636+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:02.172983+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:02.173313+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:02.207237+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:02.207244+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:02.207723+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:02.350425+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:02.351309+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:02.351851+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:02.426589+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:02.427354+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:02.429229+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:02.440114+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:02.452894+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:02.466179+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:02.467113+00:00", "trade", 11.065, 700.0]
["2026-09-16T18:40:02.467531+00:00", "trade", 11.065, 539.0]
["2026-09-16T18:40:02.467821+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:02.468364+00:00", "trade", 11.065, 261.0]
["2026-09-16T18:40:02.478746+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:02.478901+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:02.484924+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:02.486093+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:02.487357+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:02.489468+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:02.516446+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:02.531419+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:02.532825+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:02.532956+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:02.533120+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:02.539791+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:02.542744+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:02.543316+00:00", "trade", 11.07, 1.0]
["2026-09-16T18:40:02.543859+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:02.547168+00:00", "trade", 11.07, 500.0]
["2026-09-16T18:40:02.547169+00:00", "trade", 11.07, 900.0]
["2026-09-16T18:40:02.547179+00:00", "trade", 11.07, 1.0]
["2026-09-16T18:40:02.547461+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:02.547468+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:02.547640+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:02.547754+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:02.547775+00:00", "trade", 11.07, 99.0]
["2026-09-16T18:40:02.547892+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:02.547916+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:02.548229+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:02.548295+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:02.548340+00:00", "quote", 11.06, 11.08]
["2026-09-16T18:40:02.548416+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:02.548461+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:02.548468+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:02.548474+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:02.548487+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:02.548507+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:02.548515+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:02.548524+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:02.548533+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:02.548559+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:02.548566+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:02.549136+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:02.549302+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:02.549386+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:02.549997+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:02.550810+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:02.551765+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:02.556590+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:02.556659+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:02.563733+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:02.566641+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:02.567999+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:02.589518+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:02.589539+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:02.589609+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:02.589646+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:02.590099+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:02.590110+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:02.606433+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:02.608222+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:02.647888+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:02.680320+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:02.731774+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:02.748182+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:02.748197+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:02.748618+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:02.754792+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:02.790291+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:02.793129+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:02.893631+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:03.001047+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:03.001094+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:03.001102+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:03.001295+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:03.002418+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:03.007476+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:03.022381+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:03.022855+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:03.023372+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:03.069737+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:03.070216+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:03.070501+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:03.071025+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:03.071200+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:03.071252+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:03.071341+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:03.072291+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:03.072422+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:03.072949+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:03.073498+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:03.074082+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:03.074248+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:03.074733+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:03.074878+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:40:03.074889+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:40:03.074895+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:40:03.074904+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:40:03.074918+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:40:03.074919+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:03.074925+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:03.074931+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:03.074939+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:03.074945+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:03.074959+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:03.074968+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:03.075041+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:03.075304+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:03.075412+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:03.075489+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:03.075535+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:03.075548+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:03.075686+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:03.075706+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:03.075951+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:03.076598+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:03.079605+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:03.080101+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:03.105615+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:03.106073+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:03.257352+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:03.258314+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:03.483191+00:00", "trade", 11.07, 10.0]
["2026-09-16T18:40:03.557602+00:00", "trade", 11.0609, 100.0]
["2026-09-16T18:40:03.579272+00:00", "trade", 11.07, 11.0]
["2026-09-16T18:40:03.579685+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:03.579772+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:03.580237+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:03.598029+00:00", "trade", 11.065, 6000.0]
["2026-09-16T18:40:03.640963+00:00", "trade", 11.065, 4000.0]
["2026-09-16T18:40:03.700127+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:03.788293+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:03.788385+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:03.789550+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.055177+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.055828+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.056643+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.057112+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.078835+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.078836+00:00", "quote", 11.06, 11.08]
["2026-09-16T18:40:04.078845+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:04.078852+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:04.078872+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:04.078897+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:04.078951+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:04.078954+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:40:04.078981+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:40:04.079020+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:40:04.079140+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:40:04.079869+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:40:04.107269+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:40:04.107294+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:40:04.107374+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:40:04.107375+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:04.107476+00:00", "trade", 11.07, 18.0]
["2026-09-16T18:40:04.107535+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:04.107781+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:04.107828+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:04.107959+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:04.107969+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:04.107989+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:04.108005+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:04.108465+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:04.109246+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:04.111800+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:04.111806+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:04.119415+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:04.119843+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:04.120304+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:04.120494+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:04.120843+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:04.121293+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:04.125596+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:04.127941+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:04.128018+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:04.128562+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:04.129075+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:04.129483+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:04.132305+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:04.136327+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:04.137205+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:40:04.137213+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:40:04.137226+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:40:04.137232+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:40:04.137239+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:40:04.137254+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:40:04.137310+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.137465+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.137720+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.137757+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.137770+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.137784+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.137795+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.137821+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.138054+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.138249+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.138982+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.139431+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.158358+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.158419+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.158523+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.158561+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.159147+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.159609+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.159655+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.159665+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.160111+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.160122+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.179559+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.179861+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.180010+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.180085+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.180215+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.180541+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.180554+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.180687+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.180836+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.191588+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.194237+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.194479+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.194678+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.194688+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.194755+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.194769+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.195208+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.195227+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.196816+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.204962+00:00", "trade", 11.066, 1500.0]
["2026-09-16T18:40:04.205650+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.205683+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.205948+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.238527+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.238592+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.239355+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.240037+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.273574+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.275496+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.281308+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.281765+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.329057+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.329116+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.330815+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.338894+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.340093+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.660529+00:00", "trade", 11.065, 8000.0]
["2026-09-16T18:40:04.888714+00:00", "trade", 11.065, 169.0]
["2026-09-16T18:40:04.996756+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.997933+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.998379+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:04.998531+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:05.055378+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:05.055410+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:05.055478+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:05.055829+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:05.055924+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:05.056937+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:05.070783+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:05.071047+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:05.071238+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:05.071300+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:05.071329+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:05.071356+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:05.071516+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:05.071670+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:05.071757+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:05.071769+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:05.071817+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:05.082421+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:05.143267+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:05.143717+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:05.144170+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:05.144444+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:05.145536+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:05.207870+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:05.275453+00:00", "trade", 11.065, 1.0]
["2026-09-16T18:40:05.308365+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:05.343520+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:05.344068+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:05.344592+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:05.345028+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:05.379252+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:05.600650+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:05.600974+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:05.604300+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:06.126045+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:06.126216+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:06.455699+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:06.456905+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:06.458304+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:06.459449+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:06.460653+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:06.461249+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:06.462051+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:06.462458+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:06.463867+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:06.465302+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:06.469393+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:06.469459+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:06.470057+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:06.470480+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:06.500065+00:00", "trade", 11.065, 451.0]
["2026-09-16T18:40:06.501158+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:06.524999+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:06.617302+00:00", "trade", 11.07, 300.0]
["2026-09-16T18:40:06.617729+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:06.618456+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:06.620048+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:06.620579+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:06.621602+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:06.622391+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:06.622641+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:06.640913+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:06.683213+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:06.683675+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:06.970271+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:07.225626+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:07.226430+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:07.325323+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:07.326966+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:07.330851+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:07.331323+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:07.518357+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:07.606759+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:07.607449+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:07.609326+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:07.611625+00:00", "trade", 11.07, 300.0]
["2026-09-16T18:40:07.611629+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:07.612139+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:07.612255+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:07.612280+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:07.612413+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:07.612424+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:07.617584+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:07.618324+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:07.631149+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:07.729863+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:07.730932+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:07.735899+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:07.737091+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:07.739286+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:07.763087+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:07.779633+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:07.839945+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:07.982384+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:07.987819+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:07.989326+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:07.989820+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:08.046284+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:08.047837+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:08.048303+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:08.120547+00:00", "trade", 11.065, 22.0]
["2026-09-16T18:40:08.121349+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:08.121370+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:08.124048+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:08.221078+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:08.221567+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:08.228882+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:08.344681+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:08.344964+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:08.368948+00:00", "trade", 11.07, 1.0]
["2026-09-16T18:40:08.369437+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:08.405145+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:08.603190+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:08.603780+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:08.619158+00:00", "trade", 11.0336, 2.0]
["2026-09-16T18:40:08.814372+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:08.814979+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:08.815483+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:08.816201+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:08.890116+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:08.891262+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:08.892845+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:09.041060+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:09.043159+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:09.102029+00:00", "trade", 11.0653, 2.0]
["2026-09-16T18:40:09.402248+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:09.403990+00:00", "trade", 11.065, 250.0]
["2026-09-16T18:40:09.451803+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:09.452820+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:09.452848+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:09.456690+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:09.919626+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:09.920108+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:09.920395+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:10.101148+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:10.168814+00:00", "trade", 11.0608, 100.0]
["2026-09-16T18:40:10.651398+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:10.725055+00:00", "trade", 11.0608, 20.0]
["2026-09-16T18:40:10.763377+00:00", "trade", 11.0608, 92.0]
["2026-09-16T18:40:10.764180+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:10.769114+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:10.951788+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:10.953089+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:11.017867+00:00", "trade", 11.06, 10.0]
["2026-09-16T18:40:11.079108+00:00", "trade", 11.0608, 3.0]
["2026-09-16T18:40:11.454294+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:11.455136+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:11.986046+00:00", "trade", 11.0319, 17.0]
["2026-09-16T18:40:12.033981+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:12.122205+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:12.135174+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:12.573320+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:12.573328+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:12.574549+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:12.574556+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:12.659460+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:12.779679+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:12.780926+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:12.880498+00:00", "trade", 11.0646, 7.0]
["2026-09-16T18:40:12.980100+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:13.005835+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:13.126660+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:13.127148+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:13.228219+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:13.366594+00:00", "trade", 11.0594, 54.0]
["2026-09-16T18:40:13.375582+00:00", "trade", 11.0594, 62.0]
["2026-09-16T18:40:13.646230+00:00", "trade", 11.07, 10.0]
["2026-09-16T18:40:13.709971+00:00", "trade", 11.065, 200.0]
["2026-09-16T18:40:13.716938+00:00", "trade", 11.0601, 220.0]
["2026-09-16T18:40:13.811118+00:00", "trade", 11.065, 1028.0]
["2026-09-16T18:40:13.814313+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:13.846122+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:14.021921+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:14.202228+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:14.218077+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:14.311059+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:14.311594+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:14.312806+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:14.440412+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:14.441157+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:14.521068+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:14.521872+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:14.523310+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:14.523754+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:14.542493+00:00", "trade", 11.065, 200.0]
["2026-09-16T18:40:14.897160+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:14.970389+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:15.088270+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:15.398191+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:15.572116+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:15.599570+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:15.600038+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:15.600523+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:15.640701+00:00", "trade", 11.0593, 100.0]
["2026-09-16T18:40:15.650974+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:15.651379+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:15.651522+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:15.654157+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:15.658100+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:15.882055+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:15.882666+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:15.886834+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:16.055807+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:16.056321+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:16.057041+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:16.067277+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:16.067638+00:00", "trade", 11.065, 700.0]
["2026-09-16T18:40:16.068032+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:16.068287+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:16.068368+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:16.068415+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:16.068455+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:16.068469+00:00", "trade", 11.065, 200.0]
["2026-09-16T18:40:16.068499+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:16.069189+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:16.069341+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:16.071098+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:16.071128+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:16.072326+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:16.073987+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:16.076177+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:16.085621+00:00", "trade", 11.065, 26.0]
["2026-09-16T18:40:16.190765+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:16.191239+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:16.197069+00:00", "trade", 11.065, 400.0]
["2026-09-16T18:40:16.203950+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:16.304514+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:16.421537+00:00", "trade", 11.07, 25.0]
["2026-09-16T18:40:16.421573+00:00", "trade", 11.065, 25.0]
["2026-09-16T18:40:16.421680+00:00", "trade", 11.065, 75.0]
["2026-09-16T18:40:16.580608+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:16.681117+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:16.707462+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:16.719474+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:16.720062+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:16.748931+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:16.862390+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:17.315711+00:00", "trade", 11.0593, 100.0]
["2026-09-16T18:40:17.619632+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:17.632309+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:17.632922+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:17.670090+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:17.724044+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:18.252810+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:18.262837+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:18.264175+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:18.427769+00:00", "trade", 11.065, 5600.0]
["2026-09-16T18:40:18.596549+00:00", "trade", 11.065, 400.0]
["2026-09-16T18:40:19.036294+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:19.061967+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:19.072193+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:19.072766+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:19.081879+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:19.087389+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:19.101591+00:00", "trade", 11.0644, 2.0]
["2026-09-16T18:40:19.102317+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:19.206918+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:19.240473+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:19.242866+00:00", "trade", 11.07, 30.0]
["2026-09-16T18:40:19.243267+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:19.244580+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:19.244936+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:19.423759+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:19.424296+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:19.578585+00:00", "trade", 11.065, 20.0]
["2026-09-16T18:40:19.581034+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:19.581436+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:19.581519+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:19.597839+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:19.613608+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:19.623031+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:19.713483+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:19.714142+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:19.731111+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:19.731577+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:19.732468+00:00", "trade", 11.065, 10.0]
["2026-09-16T18:40:19.779398+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:19.779860+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:19.833409+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:19.835800+00:00", "trade", 11.065, 9.0]
["2026-09-16T18:40:19.889648+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:19.986447+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:20.044172+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:20.045234+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:20.146293+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:20.386921+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:20.386947+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:20.387040+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:20.388658+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:20.459401+00:00", "trade", 11.065, 180.0]
["2026-09-16T18:40:20.459759+00:00", "trade", 11.065, 1.0]
["2026-09-16T18:40:20.510458+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:20.519410+00:00", "trade", 11.0644, 121.0]
["2026-09-16T18:40:20.528689+00:00", "trade", 11.0591, 10.0]
["2026-09-16T18:40:20.537203+00:00", "trade", 11.0591, 3.0]
["2026-09-16T18:40:20.784955+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:20.785665+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:20.785737+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:20.786142+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:20.870743+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:20.892017+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:20.955464+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:20.955859+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:20.967606+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:21.531271+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:21.627195+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:21.852856+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:21.853276+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:21.853306+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:21.868519+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:21.868962+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:21.951237+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:21.973403+00:00", "trade", 11.065, 1.0]
["2026-09-16T18:40:21.978863+00:00", "trade", 11.065, 2.0]
["2026-09-16T18:40:21.983472+00:00", "trade", 11.065, 28.0]
["2026-09-16T18:40:21.992284+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:21.993040+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:21.993507+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:22.002858+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:22.058606+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:22.063120+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:22.122897+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:22.122940+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:22.122972+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:22.156713+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:22.207869+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:22.212358+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:22.212645+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:22.452910+00:00", "trade", 11.065, 400.0]
["2026-09-16T18:40:22.489742+00:00", "trade", 11.0612, 6.0]
["2026-09-16T18:40:22.491727+00:00", "trade", 11.0612, 8.0]
["2026-09-16T18:40:22.789766+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:22.790235+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:22.790499+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:22.790983+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:22.912194+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:22.935409+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:22.983756+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:23.017340+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:23.229179+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:23.229190+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:23.269126+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:23.319587+00:00", "trade", 11.0695, 1000.0]
["2026-09-16T18:40:23.320355+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:23.320815+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:23.407808+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:23.498497+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:23.508402+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:23.526764+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:23.527093+00:00", "trade", 11.065, 6000.0]
["2026-09-16T18:40:23.528070+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:23.536191+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:23.626717+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:23.627466+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:23.627549+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:23.658534+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:23.843802+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:23.877587+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:23.877977+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:23.878876+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:23.993556+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:23.994563+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:23.995713+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:23.997759+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:24.134417+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:24.138395+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:24.138529+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:24.148150+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:24.247660+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:24.316102+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:24.317817+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:24.329562+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:24.371642+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:24.476101+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:24.600032+00:00", "trade", 11.07, 294.0]
["2026-09-16T18:40:24.600036+00:00", "trade", 11.07, 600.0]
["2026-09-16T18:40:24.600036+00:00", "trade", 11.07, 300.0]
["2026-09-16T18:40:24.600117+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:24.600124+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:24.600137+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:24.600144+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:24.600150+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:24.600156+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:24.600163+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:24.600302+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:24.600327+00:00", "trade", 11.07, 4.0]
["2026-09-16T18:40:24.600330+00:00", "trade", 11.07, 17.0]
["2026-09-16T18:40:24.600336+00:00", "trade", 11.07, 49.0]
["2026-09-16T18:40:24.600406+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:24.600411+00:00", "trade", 11.07, 220.0]
["2026-09-16T18:40:24.600456+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:40:24.600461+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:40:24.600463+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:40:24.600472+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:40:24.600473+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.600474+00:00", "trade", 11.07, 280.0]
["2026-09-16T18:40:24.600480+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.600486+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.600500+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.600506+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.600512+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.600519+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.600526+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.600533+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.600539+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.600545+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.600552+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.600560+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.600566+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.600573+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.600579+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.600592+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.600599+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.600620+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.600633+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.600755+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.600777+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.600795+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.600885+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.600939+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.600987+00:00", "trade", 11.08, 498.0]
["2026-09-16T18:40:24.601006+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.601033+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.601087+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.601124+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.601226+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.601333+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.601739+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.603794+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.603820+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.604376+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.608159+00:00", "trade", 11.061, 3.0]
["2026-09-16T18:40:24.608983+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.609937+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.614155+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.630741+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.650447+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:40:24.651217+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.666248+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.819779+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.874466+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.874532+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.874573+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.874665+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.874691+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.885497+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.885982+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.886149+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.886560+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.886669+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.886730+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.887578+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.890911+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.913314+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.913591+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:24.913598+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:40:24.913604+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:40:24.913618+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:40:24.913624+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:40:24.913630+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:40:24.913637+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:40:24.913643+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:40:24.913656+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:40:24.913669+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:40:24.913670+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:40:24.913671+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:24.913677+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:24.913683+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:24.913690+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:24.914087+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:24.914130+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:24.914149+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:24.914163+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:24.914191+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:24.914621+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:24.915259+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:24.915259+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:24.916142+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:24.945961+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:24.992081+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:24.992089+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.017222+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.018506+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.035289+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.112645+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.117203+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.117908+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.118254+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.118686+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.119173+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.119654+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.120182+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.120632+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.164368+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.164903+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.165354+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.189965+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.196587+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.256146+00:00", "trade", 11.07, 1000.0]
["2026-09-16T18:40:25.372922+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.373403+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.373434+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.373496+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.373503+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.373509+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.373516+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.373523+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.373530+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.373536+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.373543+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.373549+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.373556+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.373562+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.373569+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.373575+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.373582+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.373589+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.373595+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.373603+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:40:25.373626+00:00", "trade", 11.07, 22.0]
["2026-09-16T18:40:25.373627+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.373628+00:00", "trade", 11.07, 1.0]
["2026-09-16T18:40:25.373629+00:00", "trade", 11.07, 75.0]
["2026-09-16T18:40:25.374024+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.377597+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.377604+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.377693+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.378073+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.410400+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.410652+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.426255+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.426696+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.426962+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.427098+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.429044+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.459947+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.525934+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.588368+00:00", "trade", 11.0699, 5500.0]
["2026-09-16T18:40:25.594857+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.595311+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.596662+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.597117+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.616651+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.616658+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.617928+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.646657+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.646668+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.647127+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.729416+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.729878+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.729974+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.730434+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.761575+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.833765+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.870454+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.870581+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.870602+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.871094+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.872140+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.881662+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.881676+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.881685+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.884604+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.886583+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.912477+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.963853+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.984391+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:25.986475+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.028913+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.029372+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.049982+00:00", "trade", 11.065, 200.0]
["2026-09-16T18:40:26.050468+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.050475+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.050599+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.079617+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.080354+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.080872+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.083107+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.206785+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.236140+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.237570+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.237809+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.240933+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.241021+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.241151+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.241691+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.243107+00:00", "trade", 11.065, 8000.0]
["2026-09-16T18:40:26.246811+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.249525+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.261866+00:00", "trade", 11.07, 218.0]
["2026-09-16T18:40:26.261868+00:00", "trade", 11.07, 700.0]
["2026-09-16T18:40:26.261874+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.261882+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.261886+00:00", "trade", 11.07, 300.0]
["2026-09-16T18:40:26.261890+00:00", "trade", 11.07, 400.0]
["2026-09-16T18:40:26.261890+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.261896+00:00", "trade", 11.07, 451.0]
["2026-09-16T18:40:26.261898+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:40:26.261902+00:00", "trade", 11.07, 200.0]
["2026-09-16T18:40:26.261903+00:00", "trade", 11.07, 200.0]
["2026-09-16T18:40:26.261904+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.261911+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.261916+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:40:26.261922+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:40:26.261923+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:40:26.261934+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.261941+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.261948+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.261955+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.261961+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.261969+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.261976+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.261978+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:40:26.261983+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.261990+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.261997+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.262003+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.262011+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.262018+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.262025+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.262031+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.262037+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.262044+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.262051+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.262065+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.262073+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.262080+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.262087+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.262157+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.262164+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.262203+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.262224+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:26.262262+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:40:26.262263+00:00", "trade", 11.07, 25.0]
["2026-09-16T18:40:26.262291+00:00", "trade", 11.07, 2100.0]
["2026-09-16T18:40:26.262310+00:00", "trade", 11.07, 200.0]
["2026-09-16T18:40:26.262315+00:00", "trade", 11.07, 200.0]
["2026-09-16T18:40:26.262320+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:40:26.262325+00:00", "trade", 11.07, 300.0]
["2026-09-16T18:40:26.262326+00:00", "trade", 11.07, 72.0]
["2026-09-16T18:40:26.262345+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:40:26.262349+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:40:26.262351+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.262352+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.262360+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.262369+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.262376+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.262383+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.262390+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.262396+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.262403+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.262411+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.262417+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.262424+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.262527+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.262539+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.262586+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.262896+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.262903+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.262956+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.263003+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.263013+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.263391+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.263584+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.263880+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.264004+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.264011+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.264029+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.264383+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.264426+00:00", "trade", 11.07, 4.0]
["2026-09-16T18:40:26.264851+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.265728+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.268844+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.268869+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.300875+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.301517+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.304967+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.305653+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.466329+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.466854+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.523693+00:00", "trade", 11.075, 3.0]
["2026-09-16T18:40:26.524198+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.524817+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.525354+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.545089+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.730197+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.755167+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.756068+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.819533+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.940419+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.940466+00:00", "trade", 11.075, 300.0]
["2026-09-16T18:40:26.940499+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.940568+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.943873+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.946811+00:00", "trade", 11.075, 6000.0]
["2026-09-16T18:40:26.948647+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.951155+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.951162+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:26.954129+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:27.179798+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:27.252850+00:00", "trade", 11.075, 200.0]
["2026-09-16T18:40:27.262360+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:27.294629+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:27.295478+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:27.362961+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:27.364035+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:27.372676+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:27.387879+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:27.460372+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:27.759660+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:27.862768+00:00", "trade", 11.075, 5500.0]
["2026-09-16T18:40:27.906445+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:27.907203+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:27.941615+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:27.941933+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:27.945762+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:27.976790+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:27.978465+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:27.978899+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:27.978906+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:27.978947+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:27.980089+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:28.099420+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:28.099759+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:28.099790+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:28.099819+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:28.100204+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:28.100251+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:28.100267+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:28.100370+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:28.100419+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:28.100448+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:28.100556+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:28.100852+00:00", "trade", 11.07, 1.0]
["2026-09-16T18:40:28.100853+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:28.100908+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:28.101235+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:28.101247+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:28.102042+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:28.114028+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:28.139890+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:28.140559+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:28.149952+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:40:28.149984+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:40:28.149985+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:28.150051+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:28.150053+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:28.150072+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:28.150080+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:28.150090+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:28.150107+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:28.150116+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:28.150169+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:28.150176+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:28.150183+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:28.150254+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:28.150268+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:28.150285+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:28.150317+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:28.150340+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:28.150394+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:28.150433+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:28.150489+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:28.150496+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:28.150744+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:28.153358+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:28.154848+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:28.182963+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:28.182971+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:28.242616+00:00", "trade", 11.068, 1.0]
["2026-09-16T18:40:28.499739+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:28.500099+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:28.502841+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:28.841429+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:28.842428+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:28.848899+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:28.857702+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:28.868654+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:28.900545+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:28.901379+00:00", "trade", 11.065, 700.0]
["2026-09-16T18:40:28.976412+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:29.275649+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:29.430291+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:29.445124+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:29.548526+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:29.603274+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:29.671362+00:00", "trade", 11.0647, 50.0]
["2026-09-16T18:40:29.765398+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:29.791174+00:00", "trade", 11.0667, 1.0]
["2026-09-16T18:40:29.956687+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:29.988328+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.039984+00:00", "trade", 11.07, 2700.0]
["2026-09-16T18:40:30.276483+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.276817+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.323292+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.323741+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.327071+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.327649+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.384636+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.384643+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.409847+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.419429+00:00", "trade", 11.065, 700.0]
["2026-09-16T18:40:30.626054+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.652105+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.665741+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.665865+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.697596+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.717114+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.717286+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.717774+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.737392+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.751494+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.759405+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.765145+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.819480+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.850921+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.856846+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.859038+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.870751+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.874617+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.876616+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.903442+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.903449+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.904316+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.904667+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.904880+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.905516+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.906248+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.906275+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.906571+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.907327+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.926249+00:00", "trade", 11.07, 300.0]
["2026-09-16T18:40:30.926676+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.926712+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.926727+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.926963+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.984861+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.984868+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.984895+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.984937+00:00", "trade", 11.065, 1028.0]
["2026-09-16T18:40:30.985002+00:00", "trade", 11.07, 272.0]
["2026-09-16T18:40:30.985184+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:30.987107+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:31.110830+00:00", "trade", 11.07, 2.0]
["2026-09-16T18:40:31.111179+00:00", "trade", 11.07, 5.0]
["2026-09-16T18:40:31.172532+00:00", "trade", 11.065, 100.0]
["2026-09-16T18:40:31.349219+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:31.349256+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:31.350298+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:31.351341+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:31.351693+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:31.352805+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:31.353272+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:31.355117+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:31.366025+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:31.634221+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:31.638145+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:31.638370+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:31.638379+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:31.638385+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:31.638392+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:31.638398+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:31.638406+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:31.638407+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:40:31.638413+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:31.638420+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:31.638510+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:40:31.638517+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:40:31.638535+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:40:31.638603+00:00", "trade", 11.07, 700.0]
["2026-09-16T18:40:31.638615+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:40:31.638656+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:40:31.638664+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:40:31.638672+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:40:31.638687+00:00", "trade", 11.07, 4.0]
["2026-09-16T18:40:31.638712+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:40:31.638735+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:31.638747+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:31.638756+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:31.638764+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:31.638770+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:31.638777+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:31.638784+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:31.638792+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:31.638799+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:31.638806+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:31.638813+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:31.638850+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:31.639261+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:31.640769+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:31.643964+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:31.643974+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:31.644390+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:31.644415+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:31.644750+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:31.644989+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:31.645088+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:31.676882+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:31.820977+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:31.822959+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:31.982654+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:32.038901+00:00", "trade", 11.075, 8.0]
["2026-09-16T18:40:32.229752+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:32.263535+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:32.265368+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:32.436248+00:00", "trade", 11.076, 1100.0]
["2026-09-16T18:40:32.583633+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:32.584031+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:32.723141+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:32.723167+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:32.723703+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:32.849609+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:32.920356+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:32.920874+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:32.921034+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:32.923736+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:32.924479+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:32.924665+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:32.930377+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:32.933575+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:40:32.935714+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:32.936231+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:32.936312+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:32.937189+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:32.937227+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:32.945745+00:00", "trade", 11.075, 600.0]
["2026-09-16T18:40:32.946404+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:32.948008+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:32.952813+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:32.957785+00:00", "trade", 11.075, 300.0]
["2026-09-16T18:40:33.006100+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:33.010005+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:33.040589+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:33.098458+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:33.098939+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:33.101429+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:33.146520+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:33.147043+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:33.173762+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:33.257009+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:33.258201+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:33.258270+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:33.258399+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:33.259914+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:33.260183+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:33.353261+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:33.353725+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:33.480168+00:00", "trade", 11.0456, 100.0]
["2026-09-16T18:40:33.489576+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:33.490366+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:33.495274+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:33.495997+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:33.523424+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:33.530228+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:33.533950+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:33.534730+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:33.587895+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:33.743403+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:33.771051+00:00", "trade", 11.08, 559.0]
["2026-09-16T18:40:33.771070+00:00", "trade", 11.08, 1.0]
["2026-09-16T18:40:33.771728+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:33.771741+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:33.771774+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:34.102765+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:34.112359+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:34.146473+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:34.151855+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:34.235312+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:34.314753+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:34.329864+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:34.409490+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:34.409542+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:34.410192+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:34.438413+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:34.438481+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:34.438885+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:34.443220+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:34.458794+00:00", "trade", 11.075, 451.0]
["2026-09-16T18:40:34.464816+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:34.527669+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:34.655790+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:34.801408+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:34.802446+00:00", "trade", 11.075, 2000.0]
["2026-09-16T18:40:34.820093+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:34.898405+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:34.898874+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:34.899631+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:34.900411+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:34.900957+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:34.900969+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:34.901724+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:34.903480+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:34.930188+00:00", "trade", 11.0789, 5500.0]
["2026-09-16T18:40:34.930868+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:34.931332+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:34.931362+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:34.932105+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:34.937631+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:34.938643+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:34.938919+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:34.939085+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:34.939764+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:34.943949+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:34.944422+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:34.944912+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:34.945955+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:34.966332+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:35.006615+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:35.006742+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:35.007506+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:35.011978+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:35.032460+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:35.032773+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:35.063041+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:35.063049+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:35.063519+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:35.096835+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:35.114038+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:35.323413+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:35.377368+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:35.377377+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:35.378122+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:35.378137+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:35.378565+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:35.381184+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:35.399623+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:35.404040+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:35.405068+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:35.405542+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:35.450079+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:35.450090+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:35.467037+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:35.489119+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:35.489588+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:35.489866+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:35.489881+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:35.489942+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:35.532939+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:35.726659+00:00", "trade", 11.0775, 200.0]
["2026-09-16T18:40:35.727461+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:35.752089+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:35.813003+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:35.842753+00:00", "trade", 11.0786, 1500.0]
["2026-09-16T18:40:35.868271+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:35.922304+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:35.922405+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:35.922577+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:35.922766+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:35.970201+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:36.066024+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:36.700086+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:36.700087+00:00", "trade", 11.08, 410.0]
["2026-09-16T18:40:36.700105+00:00", "trade", 11.08, 1.0]
["2026-09-16T18:40:36.700108+00:00", "trade", 11.08, 229.0]
["2026-09-16T18:40:36.700212+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:40:36.700226+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:40:36.700232+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:40:36.700238+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:40:36.700252+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:40:36.700259+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:40:36.700265+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:40:36.700278+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:40:36.700291+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:40:36.700297+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:40:36.700311+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:40:36.700324+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:40:36.700606+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:36.700680+00:00", "trade", 11.08, 10.0]
["2026-09-16T18:40:36.700690+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:36.700716+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:36.701101+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:36.701128+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:36.701325+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:40:36.702065+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:36.705831+00:00", "trade", 11.08, 10.0]
["2026-09-16T18:40:36.707980+00:00", "trade", 11.08, 11.0]
["2026-09-16T18:40:36.732612+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:36.779315+00:00", "trade", 11.09, 13.0]
["2026-09-16T18:40:36.995703+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.249882+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.470127+00:00", "trade", 11.085, 100.0]
["2026-09-16T18:40:37.473542+00:00", "trade", 11.08, 1000.0]
["2026-09-16T18:40:37.473544+00:00", "trade", 11.08, 300.0]
["2026-09-16T18:40:37.473554+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.473561+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.473567+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.473574+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.473577+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:40:37.473580+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.473587+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.473594+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.473600+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.473607+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.473613+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.473620+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.473626+00:00", "trade", 11.08, 200.0]
["2026-09-16T18:40:37.473627+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.473631+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:40:37.473633+00:00", "trade", 11.08, 200.0]
["2026-09-16T18:40:37.473634+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:40:37.473637+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:40:37.473638+00:00", "trade", 11.08, 14.0]
["2026-09-16T18:40:37.473641+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.473642+00:00", "trade", 11.08, 600.0]
["2026-09-16T18:40:37.473648+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.473649+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:40:37.473655+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.473661+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.473667+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.473674+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.473681+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.473689+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.473714+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.473764+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.473834+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.473844+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.473858+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.473865+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:40:37.473872+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:40:37.473879+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:40:37.473886+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:40:37.473892+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:40:37.473899+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:40:37.473906+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:40:37.473913+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:40:37.473919+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:40:37.473927+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:40:37.473933+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:40:37.473935+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:40:37.473936+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:40:37.473941+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:40:37.473947+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:40:37.473953+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:40:37.473956+00:00", "trade", 11.08, 75.0]
["2026-09-16T18:40:37.473956+00:00", "trade", 11.08, 300.0]
["2026-09-16T18:40:37.473957+00:00", "trade", 11.08, 400.0]
["2026-09-16T18:40:37.473957+00:00", "trade", 11.08, 75.0]
["2026-09-16T18:40:37.473958+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.473966+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.473972+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.473987+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.473994+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.474011+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.474044+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.474138+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.474159+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.474222+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.474264+00:00", "trade", 11.08, 4.0]
["2026-09-16T18:40:37.474270+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.474304+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.474311+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.474337+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.474344+00:00", "trade", 11.08, 8.0]
["2026-09-16T18:40:37.474349+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.474374+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:40:37.474378+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.474382+00:00", "trade", 11.08, 3.0]
["2026-09-16T18:40:37.474384+00:00", "trade", 11.08, 1.0]
["2026-09-16T18:40:37.474409+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.474436+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.474487+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.474494+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.474509+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.474591+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.474691+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.474939+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.475025+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.475389+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.475667+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.475944+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.475956+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.475968+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.476376+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.476394+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.476429+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.479704+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.480152+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.482472+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.482482+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.482933+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.483236+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.488188+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.488525+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.488634+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.491284+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.494247+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.498810+00:00", "trade", 11.08, 4.0]
["2026-09-16T18:40:37.499267+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.499700+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.500337+00:00", "trade", 11.08, 447.0]
["2026-09-16T18:40:37.503598+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.503982+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.504176+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.504226+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.504738+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.505183+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.505216+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.505232+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.505628+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.505682+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.506092+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.506119+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.506147+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.525937+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.530117+00:00", "trade", 11.075, 8000.0]
["2026-09-16T18:40:37.530796+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.530858+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.531530+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.571011+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.571194+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.571251+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.571804+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.571814+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.572231+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.572259+00:00", "trade", 11.08, 7.0]
["2026-09-16T18:40:37.572282+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.572322+00:00", "trade", 11.08, 60.0]
["2026-09-16T18:40:37.572384+00:00", "trade", 11.08, 633.0]
["2026-09-16T18:40:37.572466+00:00", "trade", 11.075, 72.0]
["2026-09-16T18:40:37.572640+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.573925+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.574341+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.584353+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:37.584506+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:40:37.584514+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:40:37.584528+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:40:37.584535+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:40:37.584541+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:40:37.584548+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:40:37.584555+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:40:37.584561+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:40:37.584567+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:40:37.584614+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.584757+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.584836+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.584858+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.584973+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.584986+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.584996+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.585004+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.585005+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.585056+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.585085+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.585095+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.585245+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.596640+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.597339+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.597401+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.623159+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.623569+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.624212+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.626675+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.627033+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.627103+00:00", "trade", 11.08, 2.0]
["2026-09-16T18:40:37.627510+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.627631+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.627690+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.724605+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.724631+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.725015+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.725100+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.725271+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.725538+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.725560+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.725643+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.725715+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.726210+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.726671+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.726684+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.754643+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.755405+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.792333+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.803307+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.824540+00:00", "trade", 11.08, 75.0]
["2026-09-16T18:40:37.828715+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.865604+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:37.885201+00:00", "trade", 11.0809, 5500.0]
["2026-09-16T18:40:37.984436+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:38.024527+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:38.128607+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:38.161581+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:38.161617+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:38.161661+00:00", "trade", 11.09, 77.0]
["2026-09-16T18:40:38.387716+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:38.439173+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:38.491879+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:38.492342+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:38.492713+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:38.792885+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:38.808720+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:38.926380+00:00", "trade", 11.085, 1028.0]
["2026-09-16T18:40:38.948749+00:00", "trade", 11.085, 100.0]
["2026-09-16T18:40:39.451917+00:00", "trade", 11.0872, 11.0]
["2026-09-16T18:40:39.452285+00:00", "trade", 11.0872, 1.0]
["2026-09-16T18:40:39.492369+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:39.492406+00:00", "trade", 11.085, 700.0]
["2026-09-16T18:40:39.492437+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:39.492555+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:39.493204+00:00", "trade", 11.085, 400.0]
["2026-09-16T18:40:39.493271+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:39.494491+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:39.500381+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:39.507474+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:39.883945+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:39.894834+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:39.895528+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:39.924706+00:00", "trade", 11.085, 100.0]
["2026-09-16T18:40:39.954289+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:39.955608+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:39.957939+00:00", "trade", 11.085, 472.0]
["2026-09-16T18:40:40.057511+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:40.461402+00:00", "trade", 11.0828, 10.0]
["2026-09-16T18:40:40.536064+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:40.581014+00:00", "trade", 11.0363, 100.0]
["2026-09-16T18:40:40.610976+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:40.687239+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:40.687265+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:40.689190+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:40.689217+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:40.758254+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:40.797560+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:40.800855+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:40.860348+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:40.900228+00:00", "trade", 11.085, 900.0]
["2026-09-16T18:40:40.908489+00:00", "trade", 11.085, 4.0]
["2026-09-16T18:40:40.997059+00:00", "trade", 11.085, 7100.0]
["2026-09-16T18:40:41.147815+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:41.168183+00:00", "trade", 11.085, 64.0]
["2026-09-16T18:40:41.168965+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:41.189352+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:41.189382+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:41.192367+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:41.192398+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:41.310957+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:41.593301+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:41.601090+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:41.601114+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:41.601741+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:41.601878+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:41.602925+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:41.694179+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:41.697778+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:41.698319+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:41.933939+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:42.069345+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:42.069361+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:42.069371+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:42.069377+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:42.069447+00:00", "trade", 11.08, 1.0]
["2026-09-16T18:40:42.069456+00:00", "trade", 11.08, 1.0]
["2026-09-16T18:40:42.069867+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:42.069874+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:42.069905+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:42.069974+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:42.070414+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:42.070425+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:42.070614+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:42.071063+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:42.071472+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:42.071918+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:42.071929+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:42.071956+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:42.072441+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:42.107234+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:42.573931+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:42.573983+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:42.588530+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:42.601126+00:00", "trade", 11.08, 10000.0]
["2026-09-16T18:40:42.931294+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:42.953078+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:42.953955+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:42.989399+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:42.989412+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:42.989460+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:42.989912+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:42.989977+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:42.990684+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:42.990735+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:42.990763+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:42.991450+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:42.997084+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:43.017143+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:43.022476+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:43.059057+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:43.111688+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:43.111714+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:43.111744+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:43.112233+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:43.112380+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:43.198008+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:43.198034+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:43.199795+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:43.346256+00:00", "trade", 11.0877, 18.0]
["2026-09-16T18:40:43.492585+00:00", "trade", 11.085, 10.0]
["2026-09-16T18:40:43.617544+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:43.617573+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:43.618171+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:43.619604+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:43.794592+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:44.134394+00:00", "trade", 11.085, 20.0]
["2026-09-16T18:40:44.135672+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:44.697421+00:00", "trade", 11.0671, 19.0]
["2026-09-16T18:40:45.305820+00:00", "trade", 11.0666, 1.0]
["2026-09-16T18:40:45.704345+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:45.705122+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:45.817424+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:45.856715+00:00", "trade", 11.0566, 100.0]
["2026-09-16T18:40:46.828967+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:46.834336+00:00", "trade", 11.085, 452.0]
["2026-09-16T18:40:46.835129+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:46.835251+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:46.907501+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:46.907594+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:46.907641+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:46.907859+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:46.907866+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:46.908831+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:46.908869+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:40:46.908876+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:46.908973+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:46.909077+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:46.909130+00:00", "trade", 11.08, 200.0]
["2026-09-16T18:40:46.909160+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:46.909167+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:46.909175+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:46.909183+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:46.909187+00:00", "trade", 11.08, 24.0]
["2026-09-16T18:40:46.909193+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:46.909199+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:46.909208+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:46.909219+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:46.909225+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:46.909231+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:46.909234+00:00", "trade", 11.08, 98.0]
["2026-09-16T18:40:46.909235+00:00", "trade", 11.08, 2.0]
["2026-09-16T18:40:46.909235+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:46.909238+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:46.909245+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:46.909251+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:46.909259+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:46.909263+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:40:46.909264+00:00", "quote", 11.07, 11.09]
["2026-09-16T18:40:46.909266+00:00", "trade", 11.08, 21.0]
["2026-09-16T18:40:46.909269+00:00", "quote", 11.07, 11.09]
["2026-09-16T18:40:46.909278+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:46.909286+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:46.909290+00:00", "trade", 11.08, 55.0]
["2026-09-16T18:40:46.909295+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:46.909303+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:46.909305+00:00", "trade", 11.08, 98.0]
["2026-09-16T18:40:46.909309+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:46.909316+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:46.909323+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:46.909330+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:46.909336+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:46.909349+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:46.909372+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:46.909379+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:46.909386+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:46.909392+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:46.909407+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:46.909414+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:46.909422+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:46.909429+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:46.909522+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:46.909587+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:46.909645+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:46.909677+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:46.909690+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:46.909693+00:00", "trade", 11.08, 60.0]
["2026-09-16T18:40:46.909703+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:46.909717+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:46.909750+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:46.909956+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:46.910005+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:46.910216+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:46.910306+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:46.910326+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:46.910638+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:46.910848+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:46.911016+00:00", "trade", 11.08, 8.0]
["2026-09-16T18:40:46.911213+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:46.911302+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:46.911663+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:46.913310+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:46.913403+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:46.914245+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:46.925347+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:46.944577+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:46.945151+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:46.956895+00:00", "trade", 11.08, 451.0]
["2026-09-16T18:40:46.964353+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:46.981948+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:47.010875+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:47.011323+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:47.110378+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:47.110394+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:47.110407+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:47.110830+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:47.110838+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:47.110853+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:47.111764+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:47.112207+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:47.147245+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:47.210787+00:00", "trade", 11.0799, 451.0]
["2026-09-16T18:40:47.428420+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:47.428658+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:47.428768+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:47.429272+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:47.443898+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:47.444391+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:47.448594+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:47.485868+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:47.489506+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:47.582352+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:47.586700+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:47.607117+00:00", "trade", 11.0453, 29.0]
["2026-09-16T18:40:47.617273+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:47.628139+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:47.628581+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:47.653924+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:47.653936+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:47.667705+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:47.775444+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:47.779381+00:00", "trade", 11.08, 10.0]
["2026-09-16T18:40:47.780147+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:47.787665+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:47.788597+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:47.868077+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:47.884107+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:47.898163+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:47.910685+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.134734+00:00", "trade", 11.0719, 25.0]
["2026-09-16T18:40:48.135810+00:00", "trade", 11.08, 600.0]
["2026-09-16T18:40:48.136037+00:00", "trade", 11.079, 200.0]
["2026-09-16T18:40:48.136047+00:00", "trade", 11.08, 200.0]
["2026-09-16T18:40:48.220819+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:40:48.220820+00:00", "trade", 11.08, 200.0]
["2026-09-16T18:40:48.220891+00:00", "trade", 11.08, 96.0]
["2026-09-16T18:40:48.220906+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.220912+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.220919+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.220925+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.220939+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.220945+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.220952+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.220958+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.221184+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.221220+00:00", "trade", 11.08, 120.0]
["2026-09-16T18:40:48.221552+00:00", "trade", 11.075, 96.0]
["2026-09-16T18:40:48.221760+00:00", "trade", 11.08, 700.0]
["2026-09-16T18:40:48.221823+00:00", "trade", 11.08, 10.0]
["2026-09-16T18:40:48.222485+00:00", "trade", 11.075, 10.0]
["2026-09-16T18:40:48.222728+00:00", "trade", 11.08, 67.0]
["2026-09-16T18:40:48.222846+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.222867+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:40:48.222868+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:40:48.222868+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:40:48.222869+00:00", "trade", 11.08, 300.0]
["2026-09-16T18:40:48.222869+00:00", "trade", 11.08, 1100.0]
["2026-09-16T18:40:48.222871+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:40:48.222874+00:00", "trade", 11.08, 200.0]
["2026-09-16T18:40:48.222874+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:40:48.222875+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:40:48.222884+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:40:48.222917+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.222923+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.222930+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.222944+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.222950+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.222957+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.222963+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.223131+00:00", "trade", 11.075, 1394.0]
["2026-09-16T18:40:48.223292+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.223327+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:40:48.223328+00:00", "trade", 11.08, 24.0]
["2026-09-16T18:40:48.223330+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.223337+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.223379+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.223394+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.223402+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.223520+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.223844+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.223855+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.224156+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.224170+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.224183+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.224206+00:00", "trade", 11.08, 75.0]
["2026-09-16T18:40:48.224208+00:00", "trade", 11.08, 45.0]
["2026-09-16T18:40:48.224328+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.224601+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.224614+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.224622+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.225075+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.228555+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.234068+00:00", "trade", 11.08, 1394.0]
["2026-09-16T18:40:48.234838+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.271571+00:00", "trade", 11.0799, 451.0]
["2026-09-16T18:40:48.272269+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.272448+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.272972+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.273435+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.273753+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.274245+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.315207+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.349202+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.349245+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.414732+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.523349+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.524475+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:48.822903+00:00", "trade", 11.0786, 9.0]
["2026-09-16T18:40:49.233206+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:49.272352+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:49.330434+00:00", "trade", 11.0786, 1.0]
["2026-09-16T18:40:49.402522+00:00", "trade", 11.0566, 100.0]
["2026-09-16T18:40:49.414723+00:00", "trade", 11.075, 100.0]
["2026-09-16T18:40:49.423895+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:49.439515+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:49.441004+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:49.519408+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:49.749353+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:49.749477+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:49.750284+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:49.934434+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:49.938087+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:40:49.942243+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:49.950031+00:00", "trade", 11.0735, 1.0]
["2026-09-16T18:40:49.950128+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:40:49.950243+00:00", "trade", 11.075, 200.0]
["2026-09-16T18:40:50.028624+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:50.171153+00:00", "trade", 11.079, 50.0]
["2026-09-16T18:40:50.284171+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:50.284623+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:50.690616+00:00", "trade", 11.07, 10.0]
["2026-09-16T18:40:50.987051+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:40:51.032962+00:00", "trade", 11.075, 900.0]
["2026-09-16T18:40:51.106003+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:40:51.106042+00:00", "trade", 11.075, 300.0]
["2026-09-16T18:40:51.107071+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:40:51.111230+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:40:51.114354+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:40:51.115212+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:51.117615+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:40:51.119934+00:00", "trade", 11.075, 2100.0]
["2026-09-16T18:40:51.122497+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:40:51.125144+00:00", "trade", 11.075, 400.0]
["2026-09-16T18:40:51.125658+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:51.127934+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:51.142457+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:51.247062+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:51.247612+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:51.285105+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:51.285638+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:51.285833+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:51.287298+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:51.288158+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:51.323246+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:51.323952+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:51.327301+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:51.355955+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:51.383637+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:51.436389+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:51.438817+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:51.454856+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:51.454968+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:51.470785+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:51.500063+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:51.500454+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:51.500529+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:51.500536+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:51.541854+00:00", "trade", 11.075, 400.0]
["2026-09-16T18:40:51.601105+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:51.621509+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:51.622303+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:51.680473+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:51.684376+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:51.684873+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:51.685337+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:51.697387+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:51.813733+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:51.813796+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:51.817095+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:51.818277+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:51.841102+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:51.913139+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:51.914120+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:51.914777+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:51.916819+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:51.926206+00:00", "trade", 11.075, 1600.0]
["2026-09-16T18:40:51.926630+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:51.926637+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:51.950975+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:51.959859+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:52.070945+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:52.096009+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:52.096466+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:52.098072+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:52.098080+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:52.098767+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:52.098804+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:40:52.098805+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:52.098806+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:40:52.098807+00:00", "trade", 11.08, 24.0]
["2026-09-16T18:40:52.098809+00:00", "trade", 11.08, 53.0]
["2026-09-16T18:40:52.098825+00:00", "trade", 11.08, 1.0]
["2026-09-16T18:40:52.099047+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:52.099061+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:52.099464+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:52.099478+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:52.100005+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:52.118368+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:52.129617+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:52.129690+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:52.129697+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:52.129722+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:52.129754+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:52.130024+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:52.130048+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:52.130110+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:52.130120+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:40:52.130190+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:40:52.130192+00:00", "trade", 11.08, 2200.0]
["2026-09-16T18:40:52.130212+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:40:52.130219+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:40:52.130224+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:40:52.130226+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:40:52.130231+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.130233+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.130239+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.130246+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.130252+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.130259+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.130266+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.130272+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.130279+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.130285+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.130292+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.130298+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.130307+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.130314+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.130321+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.130517+00:00", "trade", 11.08, 10.0]
["2026-09-16T18:40:52.130517+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.130524+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.130544+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.130681+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.130738+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.130760+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.131148+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.133438+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.133812+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.134249+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.137310+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.162998+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.216766+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.279790+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.302379+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.303057+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.303794+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.305438+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.306146+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.306508+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.307247+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.309413+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.346156+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.346794+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.347061+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.356742+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.401991+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.404242+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.405224+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.405386+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.448747+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.457170+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.479542+00:00", "trade", 11.085, 100.0]
["2026-09-16T18:40:52.505105+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.505816+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.530365+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.560218+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.836987+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:52.959682+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:53.076763+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:53.077375+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:53.078596+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:53.094698+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:53.104355+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:53.117152+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:53.130090+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:53.130267+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:53.130605+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:53.131079+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:53.217817+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:53.235157+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:53.440914+00:00", "trade", 11.0565, 100.0]
["2026-09-16T18:40:53.451918+00:00", "trade", 11.0565, 13.0]
["2026-09-16T18:40:53.625732+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:53.629232+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:53.629498+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:53.629949+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:53.646898+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:53.650328+00:00", "trade", 11.085, 5500.0]
["2026-09-16T18:40:53.651152+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:53.678476+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:53.679916+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:53.760483+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:53.761090+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:53.988792+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:53.989159+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:54.012056+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:54.059481+00:00", "trade", 11.08, 5.0]
["2026-09-16T18:40:54.067244+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:54.115968+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:54.135907+00:00", "trade", 11.0823, 10.0]
["2026-09-16T18:40:54.136253+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:54.136278+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:54.138391+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:54.138768+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:54.139233+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:54.140959+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:54.189057+00:00", "trade", 11.085, 3500.0]
["2026-09-16T18:40:54.296591+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:54.297889+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:54.412513+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:54.412539+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:54.412913+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:54.413396+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:54.413604+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:54.413805+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:54.419240+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:54.518735+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:54.523242+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:54.658645+00:00", "trade", 11.08, 1000.0]
["2026-09-16T18:40:54.658645+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:54.659014+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:54.659251+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:54.659335+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:54.659353+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:54.659366+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:54.659406+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:54.659805+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:54.661908+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:54.662281+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:54.662408+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:54.662879+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:54.668936+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:54.668962+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:54.685918+00:00", "trade", 11.085, 5500.0]
["2026-09-16T18:40:54.723869+00:00", "trade", 11.08, 180.0]
["2026-09-16T18:40:54.724650+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:54.775091+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:55.227015+00:00", "trade", 11.085, 2000.0]
["2026-09-16T18:40:55.406390+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:55.408119+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:55.420626+00:00", "trade", 11.085, 500.0]
["2026-09-16T18:40:55.421414+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:55.421874+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:55.583448+00:00", "trade", 11.0567, 31.0]
["2026-09-16T18:40:55.593899+00:00", "trade", 11.0567, 22.0]
["2026-09-16T18:40:55.816174+00:00", "trade", 11.085, 3000.0]
["2026-09-16T18:40:56.017527+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:56.178675+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:56.275195+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:40:56.309506+00:00", "trade", 11.085, 620.0]
["2026-09-16T18:40:58.881248+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:58.881279+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:58.884657+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:58.885115+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:58.891938+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:58.892863+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:58.893148+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:58.893159+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:58.893183+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:58.893186+00:00", "trade", 11.09, 72.0]
["2026-09-16T18:40:58.893190+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:58.893502+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:58.893615+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:58.893626+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:58.893651+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:58.893754+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:58.894067+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:58.899119+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:58.899158+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:58.899797+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:58.904364+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:58.928028+00:00", "trade", 11.085, 100.0]
["2026-09-16T18:40:58.932001+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:58.932505+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:59.195094+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:59.202573+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:59.247237+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:59.248355+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:59.248382+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:59.248903+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:59.422653+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:59.422937+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:59.423258+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:59.425445+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:59.425535+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:59.440782+00:00", "trade", 11.085, 5.0]
["2026-09-16T18:40:59.512661+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:59.512888+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:59.644551+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:59.644615+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:40:59.744160+00:00", "trade", 11.0394, 47.0]
["2026-09-16T18:41:00.045269+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:00.045829+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:00.047062+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:00.049760+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:00.125800+00:00", "trade", 11.085, 700.0]
["2026-09-16T18:41:00.200231+00:00", "trade", 11.085, 700.0]
["2026-09-16T18:41:00.273469+00:00", "trade", 11.08, 10.0]
["2026-09-16T18:41:00.429707+00:00", "trade", 11.085, 700.0]
["2026-09-16T18:41:00.430120+00:00", "trade", 11.085, 300.0]
["2026-09-16T18:41:00.432160+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:00.503283+00:00", "trade", 11.0865, 100.0]
["2026-09-16T18:41:00.533255+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:00.852645+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:00.909300+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:00.909326+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:00.909339+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:00.917009+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:00.917927+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.024172+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.024202+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.024716+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.140062+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.140499+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.140537+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.140616+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.141005+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.141448+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.146608+00:00", "trade", 11.085, 14.0]
["2026-09-16T18:41:01.149464+00:00", "trade", 11.085, 1.0]
["2026-09-16T18:41:01.214960+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.215434+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.215447+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.215750+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.246133+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.291277+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.291304+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.299838+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.299867+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.299875+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.299894+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.369282+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.369321+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.370235+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.370406+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.372400+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.413563+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.413591+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.413606+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.414367+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.849102+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.850241+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.859860+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.859923+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.859944+00:00", "trade", 11.08, 72.0]
["2026-09-16T18:41:01.859953+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.860024+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.860060+00:00", "trade", 11.08, 28.0]
["2026-09-16T18:41:01.860068+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.860087+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.860182+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.860259+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.860273+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.860285+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.860499+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.860524+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.860764+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.862901+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.870538+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.911335+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.911793+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.920094+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.960633+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:01.961095+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:02.039847+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:02.040337+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:02.040858+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:02.041334+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:02.078746+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:02.078768+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:02.079211+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:02.193154+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:02.193342+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:02.193589+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:02.236140+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:02.290478+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:02.445315+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:02.539465+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:41:02.539466+00:00", "trade", 11.08, 18.0]
["2026-09-16T18:41:02.539491+00:00", "trade", 11.08, 1.0]
["2026-09-16T18:41:02.539492+00:00", "trade", 11.08, 1.0]
["2026-09-16T18:41:02.539495+00:00", "trade", 11.08, 80.0]
["2026-09-16T18:41:02.539496+00:00", "trade", 11.08, 300.0]
["2026-09-16T18:41:02.539569+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:02.539575+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:02.539581+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:02.539587+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:02.539594+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:02.539600+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:02.539607+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:02.539613+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:02.539620+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:02.539627+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:02.539635+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:02.539714+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:02.539727+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:02.539734+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:02.539764+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:41:02.539906+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:02.539945+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:41:02.539952+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:41:02.539969+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:41:02.539975+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:41:02.539982+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:41:02.539990+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:41:02.539997+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:41:02.540004+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:41:02.540009+00:00", "trade", 11.08, 2.0]
["2026-09-16T18:41:02.540009+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:41:02.540010+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:41:02.540017+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:41:02.540024+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:41:02.540037+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:41:02.540044+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:41:02.540045+00:00", "trade", 11.08, 498.0]
["2026-09-16T18:41:02.540046+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:02.540057+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:02.540063+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:02.540353+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:02.540461+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:02.540715+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:02.540768+00:00", "trade", 11.08, 2.0]
["2026-09-16T18:41:02.541586+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:02.543758+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:02.544528+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:02.545810+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:02.546098+00:00", "trade", 11.075, 16.0]
["2026-09-16T18:41:02.546220+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:02.546764+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:02.547152+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:02.550700+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:02.551305+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:02.564154+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:02.754590+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:02.754736+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:02.802938+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:02.803007+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:02.803017+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:02.806385+00:00", "trade", 11.075, 45.0]
["2026-09-16T18:41:02.807191+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:02.959997+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:03.001179+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:03.001850+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:03.035084+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:03.150602+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:03.191227+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:03.408350+00:00", "trade", 11.08, 2.0]
["2026-09-16T18:41:03.449957+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:03.454527+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:03.557153+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:03.762589+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:03.763405+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:03.766056+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:03.792229+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:03.817201+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:03.960050+00:00", "trade", 11.0398, 547.0]
["2026-09-16T18:41:03.981744+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:04.044702+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:04.104128+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:04.105865+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:04.106345+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:04.146729+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:04.146796+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:04.261925+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:04.346722+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:04.346926+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:04.347193+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:04.348598+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:04.437768+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:04.651474+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:04.739429+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:04.739894+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:04.742177+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:04.742649+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:04.798678+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:04.799839+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:04.899526+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:04.908127+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:04.908214+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:04.908228+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:04.908253+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:04.908580+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:04.908610+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:04.908631+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:04.908646+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:04.908695+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:04.909099+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:04.909115+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:04.909188+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:04.909206+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:04.909557+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:04.909701+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:04.910074+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:04.915534+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:04.915988+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:04.952160+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:04.985848+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:04.986282+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:05.014202+00:00", "trade", 11.075, 52.0]
["2026-09-16T18:41:05.014983+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:05.039048+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:05.178705+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:05.179542+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:05.179980+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:05.247288+00:00", "trade", 11.075, 3500.0]
["2026-09-16T18:41:05.250163+00:00", "trade", 11.0777, 10.0]
["2026-09-16T18:41:05.297032+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:05.297064+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:05.356644+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:05.511272+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:05.605735+00:00", "trade", 11.08, 145.0]
["2026-09-16T18:41:05.605750+00:00", "trade", 11.075, 145.0]
["2026-09-16T18:41:06.432778+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:06.432962+00:00", "trade", 11.07, 1.0]
["2026-09-16T18:41:06.433431+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:06.435177+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:06.438299+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:06.439026+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:06.439053+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:06.439213+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:06.439624+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:06.440544+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:06.440566+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:06.440899+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:06.443274+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:06.453553+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:06.453767+00:00", "trade", 11.075, 200.0]
["2026-09-16T18:41:06.454616+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:06.455337+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:06.459317+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:06.471503+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:06.471550+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:06.479568+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:06.479609+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:06.708142+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:06.729696+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:06.730198+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:06.789651+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:06.800733+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:06.801225+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:06.805624+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:06.929711+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:06.930161+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:06.938706+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:06.940836+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:06.941286+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:07.041343+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:07.199552+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:07.206285+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:07.206740+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:07.369006+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:07.381944+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:07.455545+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:07.642572+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:41:07.672904+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:07.682211+00:00", "trade", 11.075, 6000.0]
["2026-09-16T18:41:07.733928+00:00", "trade", 11.08, 25.0]
["2026-09-16T18:41:07.733948+00:00", "trade", 11.075, 25.0]
["2026-09-16T18:41:07.978742+00:00", "trade", 11.056, 14.0]
["2026-09-16T18:41:08.014937+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:08.015398+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:08.359022+00:00", "trade", 11.056, 5.0]
["2026-09-16T18:41:08.548120+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:08.634709+00:00", "trade", 11.075, 99.0]
["2026-09-16T18:41:08.860538+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:08.860563+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:41:08.860680+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:41:08.861339+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:08.863560+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:08.864373+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:08.865735+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:08.866711+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:08.866935+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:08.867770+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:08.868297+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:08.884999+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:09.155556+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:09.393478+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:09.425955+00:00", "trade", 11.0799, 5.0]
["2026-09-16T18:41:09.521877+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:09.560283+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:09.562574+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:09.562640+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:09.562654+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:09.583565+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:09.611091+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:09.687378+00:00", "trade", 11.07, 700.0]
["2026-09-16T18:41:09.687380+00:00", "trade", 11.07, 50.0]
["2026-09-16T18:41:09.687382+00:00", "trade", 11.07, 200.0]
["2026-09-16T18:41:09.687412+00:00", "trade", 11.07, 1000.0]
["2026-09-16T18:41:09.687456+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:09.687462+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:09.687468+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:09.687474+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:09.687481+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:09.687488+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:09.687495+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:09.687502+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:09.687515+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:09.687522+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:09.687529+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:09.687535+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:09.687543+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:09.687597+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:09.687683+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:09.687788+00:00", "trade", 11.07, 200.0]
["2026-09-16T18:41:09.687819+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:41:09.687820+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:09.687826+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:09.687836+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:09.687843+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:09.687850+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:09.687858+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:09.687865+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:09.687872+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:09.687878+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:09.687884+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:09.687891+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:09.687897+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:09.687904+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:09.687911+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:09.687917+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:09.687930+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:09.687932+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:09.687944+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:09.687951+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:09.687951+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:09.687957+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:09.687964+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:09.687970+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:09.687983+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:09.688372+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:09.688446+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:09.688538+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:09.688599+00:00", "trade", 11.065, 800.0]
["2026-09-16T18:41:09.688979+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:09.689386+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:09.690564+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:09.691638+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:09.691640+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:09.693097+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:09.694405+00:00", "trade", 11.0701, 90.0]
["2026-09-16T18:41:09.698909+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:09.725059+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:09.746626+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:09.859292+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:09.862272+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:09.862343+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:09.864311+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:09.924979+00:00", "trade", 11.065, 10.0]
["2026-09-16T18:41:10.034557+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:10.072964+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:10.216518+00:00", "trade", 11.0695, 7.0]
["2026-09-16T18:41:10.247705+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:10.247731+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:10.248125+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:10.248199+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:10.248206+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:10.248215+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:10.248550+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:10.248585+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:10.248710+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:10.268274+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:10.326443+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:10.336242+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:10.421486+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:10.468831+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:10.469288+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:10.470071+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:41:10.470079+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:41:10.470086+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:41:10.470092+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:41:10.470106+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:41:10.470112+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:41:10.470119+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:41:10.470176+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:10.470338+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:10.470562+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:10.470672+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:10.470679+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:10.470697+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:10.470716+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:10.470761+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:10.470773+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:10.470792+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:10.470835+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:10.471136+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:10.471261+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:10.472145+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:10.472789+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:10.472808+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:10.492104+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:10.492420+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:41:10.492459+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:10.492477+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:10.492486+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:10.492493+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:10.492513+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:10.492593+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:10.492630+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:10.492656+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:10.492803+00:00", "trade", 11.075, 575.0]
["2026-09-16T18:41:10.493002+00:00", "trade", 11.075, 539.0]
["2026-09-16T18:41:10.493060+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:10.494709+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:10.494878+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:10.497235+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:41:10.502052+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:10.502098+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:10.535531+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:10.635330+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:10.735940+00:00", "trade", 11.075, 2700.0]
["2026-09-16T18:41:10.739444+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:11.153890+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:11.154256+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:11.815384+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:11.816068+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:11.948984+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:11.949439+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:11.970302+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:11.973298+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:11.982067+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:12.006023+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:12.006500+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:12.006504+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:12.006515+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:12.007266+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:12.007766+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:12.017847+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:12.077169+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:12.077687+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:12.077696+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:12.078145+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:12.078533+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:12.078602+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:12.080927+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:12.081402+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:12.081737+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:12.081915+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:12.081927+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:12.082076+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:12.082376+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:12.088091+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:12.092701+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:41:12.093410+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:12.093515+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:12.093863+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:12.094308+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:12.094761+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:12.094872+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:12.095210+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:12.095605+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:12.197076+00:00", "trade", 11.075, 6000.0]
["2026-09-16T18:41:12.213075+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:41:12.273418+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:12.409983+00:00", "trade", 11.08, 200.0]
["2026-09-16T18:41:12.410017+00:00", "trade", 11.075, 200.0]
["2026-09-16T18:41:12.410795+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:12.415405+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:12.415875+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:12.578758+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:12.579895+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:12.592231+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:12.601784+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:13.027031+00:00", "trade", 11.075, 300.0]
["2026-09-16T18:41:13.028369+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:13.028831+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:13.028983+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:13.239416+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:13.359585+00:00", "trade", 11.0559, 30.0]
["2026-09-16T18:41:13.475584+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:13.475650+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:13.478402+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:13.478638+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:13.478727+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:13.478873+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:13.479028+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:13.479111+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:13.479300+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:13.480623+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:13.480754+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:13.481055+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:13.481131+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:13.481359+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:13.482230+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:13.482434+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:13.482699+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:13.482756+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:13.483193+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:13.485431+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:13.505370+00:00", "trade", 11.0733, 81.0]
["2026-09-16T18:41:13.557935+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:13.558893+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:13.585260+00:00", "trade", 11.0701, 451.0]
["2026-09-16T18:41:13.641645+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:13.653544+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:13.682320+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:13.686889+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:13.702469+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:41:13.702477+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:41:13.702483+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:41:13.702491+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:41:13.702505+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:41:13.702514+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:41:13.702520+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:41:13.702535+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:41:13.702574+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:13.702824+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:13.703009+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:13.703017+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:13.703024+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:13.703070+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:13.703128+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:13.703251+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:13.703562+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:13.703664+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:13.703682+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:13.704035+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:13.704489+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:13.704907+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:13.706564+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:13.740552+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:13.947629+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:13.985520+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:13.985529+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:14.015507+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:14.054921+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:14.090051+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:14.167411+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:14.249302+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:14.319753+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:14.334832+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:14.367579+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:14.516584+00:00", "trade", 11.065, 25.0]
["2026-09-16T18:41:14.694276+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:14.852579+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:14.872495+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:14.873078+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:14.873123+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:14.874109+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:14.996311+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:15.079431+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:15.081855+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:15.191724+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:15.191844+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:15.191872+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:15.192334+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:15.207215+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:15.269600+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:15.270618+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:15.271705+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:15.273164+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:15.356254+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:15.357700+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:15.357746+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:15.708004+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:15.708101+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:15.708850+00:00", "trade", 11.065, 300.0]
["2026-09-16T18:41:15.710672+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:16.588386+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:16.932575+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:17.415261+00:00", "trade", 11.065, 30.0]
["2026-09-16T18:41:17.568257+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:17.691298+00:00", "trade", 11.06, 10.0]
["2026-09-16T18:41:17.692152+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:17.799654+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:17.800112+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:17.826640+00:00", "trade", 11.07, 1.0]
["2026-09-16T18:41:18.097683+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:18.100332+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:18.484521+00:00", "trade", 11.065, 2.0]
["2026-09-16T18:41:18.841282+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:18.841654+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:19.022320+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:19.023562+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:19.034000+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:41:19.034008+00:00", "trade", 11.06, 200.0]
["2026-09-16T18:41:19.034008+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:19.034090+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:19.034528+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:19.034566+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:19.036105+00:00", "trade", 11.06, 90.0]
["2026-09-16T18:41:19.108796+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:19.109277+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:19.124175+00:00", "trade", 11.062, 250.0]
["2026-09-16T18:41:19.329599+00:00", "trade", 11.0621, 100.0]
["2026-09-16T18:41:19.387210+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:19.387234+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:19.387995+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:19.424382+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:19.424416+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:19.424579+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:19.424785+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:19.424803+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:19.424918+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:19.424990+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:19.425354+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:19.425480+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:19.425494+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:19.425924+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:19.425952+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:19.426354+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:19.426366+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:19.429376+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:19.434717+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:19.435159+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:19.435196+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:19.437786+00:00", "trade", 11.0764, 7.0]
["2026-09-16T18:41:19.442919+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:19.443375+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:19.448467+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:19.450840+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:19.501562+00:00", "trade", 11.0556, 200.0]
["2026-09-16T18:41:19.581039+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:19.691650+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:19.691707+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:19.691886+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:19.693766+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:19.695079+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:19.702418+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:19.702612+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:19.702879+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:19.705752+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:19.711842+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:20.059245+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:20.068905+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:20.120428+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:20.120687+00:00", "trade", 11.07, 10.0]
["2026-09-16T18:41:20.158510+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:20.158766+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:20.176643+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:20.223916+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:20.335203+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:20.335360+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:20.422392+00:00", "trade", 11.0698, 903.0]
["2026-09-16T18:41:20.463570+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:41:20.640472+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:20.641260+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:20.641285+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:20.642092+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:20.743269+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:20.757398+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:20.757411+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:20.761211+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:20.764090+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:20.768520+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:20.770457+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:20.855424+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:20.974165+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:20.975611+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:20.977344+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:21.035131+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:21.112078+00:00", "trade", 11.0602, 37.0]
["2026-09-16T18:41:21.112770+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:21.112780+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:21.112885+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:21.168075+00:00", "trade", 11.07, 50.0]
["2026-09-16T18:41:21.196001+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:21.196511+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:21.197456+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:21.197470+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:21.241487+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:21.258475+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:21.342715+00:00", "trade", 11.065, 4.0]
["2026-09-16T18:41:21.343472+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:21.345681+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:21.450012+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:21.519923+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:21.522111+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:21.522330+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:21.522340+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:21.522791+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:21.526765+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:21.530030+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:21.532664+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:21.533115+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:21.644556+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:21.645020+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:21.706055+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:21.745530+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:21.745921+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:21.746068+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:22.014163+00:00", "trade", 11.0764, 27.0]
["2026-09-16T18:41:22.014987+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:22.016498+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:22.098646+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:22.099571+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:22.125104+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:22.125170+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:22.125617+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:22.126064+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:22.127041+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:22.127350+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:22.132417+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:22.138823+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:22.169626+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:22.170181+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:22.171068+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:22.171144+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:22.179805+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:22.329875+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:22.333941+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:22.345501+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:22.349501+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:22.408638+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:22.410998+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:22.438471+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:22.441199+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:22.498064+00:00", "trade", 11.0763, 13.0]
["2026-09-16T18:41:22.519702+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:22.521906+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:22.528414+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:22.535397+00:00", "trade", 11.065, 700.0]
["2026-09-16T18:41:22.538658+00:00", "trade", 11.065, 700.0]
["2026-09-16T18:41:22.546687+00:00", "trade", 11.065, 200.0]
["2026-09-16T18:41:22.593983+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:22.600507+00:00", "trade", 11.065, 700.0]
["2026-09-16T18:41:22.618336+00:00", "trade", 11.0699, 77.0]
["2026-09-16T18:41:22.984664+00:00", "trade", 11.065, 700.0]
["2026-09-16T18:41:23.013864+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:23.032077+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:23.033107+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:23.039100+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:23.065174+00:00", "trade", 11.065, 316.0]
["2026-09-16T18:41:23.357200+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:23.357248+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:23.357269+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:23.357290+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:23.357728+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:23.375286+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:23.376301+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:23.378712+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:23.385670+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:23.392096+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:23.399894+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:23.401274+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:23.401860+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:23.461902+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:23.462147+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:23.466278+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:23.466344+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:23.466636+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:23.466795+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:23.498715+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:23.500609+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:23.500618+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:23.501664+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:23.508683+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:23.512480+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:23.605381+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:23.657159+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:23.657953+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:23.686532+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:23.686741+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:23.704606+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:23.705113+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:23.725478+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:23.734159+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:23.737044+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:23.790393+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:23.837511+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:23.842602+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:23.874674+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:24.094247+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:24.095033+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:24.095063+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:24.164084+00:00", "trade", 11.07, 6000.0]
["2026-09-16T18:41:24.164836+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:24.165304+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:24.229235+00:00", "trade", 11.065, 185.0]
["2026-09-16T18:41:24.229239+00:00", "trade", 11.065, 115.0]
["2026-09-16T18:41:24.229773+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:24.230225+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:24.256561+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:24.257006+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:24.289944+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:24.294251+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:24.294950+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:24.336331+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:24.338615+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:24.377121+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:24.396800+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:24.543340+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:24.543541+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:24.685537+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:24.688830+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:24.887599+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:24.887653+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:25.042984+00:00", "trade", 11.065, 180.0]
["2026-09-16T18:41:25.043351+00:00", "trade", 11.065, 1.0]
["2026-09-16T18:41:25.043670+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:25.045259+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:25.079672+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:25.113300+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:25.129713+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:25.197507+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:25.340908+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:25.344362+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:25.360226+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:25.535302+00:00", "trade", 11.0686, 90.0]
["2026-09-16T18:41:25.688326+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:25.703196+00:00", "trade", 11.0697, 1.0]
["2026-09-16T18:41:25.776729+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:26.144438+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:26.146214+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:26.152265+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:26.153529+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:26.153593+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:26.153816+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:26.155018+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:26.165900+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:26.166997+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:26.188601+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:26.194764+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:26.194765+00:00", "trade", 11.06, 500.0]
["2026-09-16T18:41:26.194767+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:41:26.194787+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:41:26.194812+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:26.194818+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:26.194824+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:26.194838+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:26.194845+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:26.194851+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:26.194858+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:26.194864+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:26.194870+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:26.194877+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:26.195439+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:26.195470+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:26.195491+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:26.195512+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:26.195520+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:26.206013+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:26.206149+00:00", "trade", 11.065, 5.0]
["2026-09-16T18:41:26.213839+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:26.213865+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:26.241985+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:26.241996+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:26.242014+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:26.242137+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:26.245174+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:26.245740+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:26.269467+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:26.273537+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:26.331593+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:26.352827+00:00", "trade", 11.0686, 1.0]
["2026-09-16T18:41:26.376757+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:26.422398+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:26.437568+00:00", "trade", 11.06, 900.0]
["2026-09-16T18:41:26.501718+00:00", "trade", 11.0699, 400.0]
["2026-09-16T18:41:26.596635+00:00", "trade", 11.065, 7100.0]
["2026-09-16T18:41:27.405892+00:00", "trade", 11.065, 6000.0]
["2026-09-16T18:41:27.501451+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:27.502738+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:27.648041+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:27.719227+00:00", "trade", 11.0629, 2000.0]
["2026-09-16T18:41:27.884799+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:27.895798+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:27.991238+00:00", "trade", 11.065, 100.0]
["2026-09-16T18:41:28.169392+00:00", "trade", 11.065, 200.0]
["2026-09-16T18:41:28.184980+00:00", "trade", 11.0698, 1000.0]
["2026-09-16T18:41:28.334113+00:00", "trade", 11.065, 75.0]
["2026-09-16T18:41:28.636612+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:28.762840+00:00", "trade", 11.065, 15.0]
["2026-09-16T18:41:28.782960+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:28.783503+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:28.816030+00:00", "trade", 11.065, 100.0]
["2026-09-16T18:41:28.844695+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:28.845263+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:28.845380+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:28.845626+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:28.847273+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:28.848608+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:28.876837+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:28.881183+00:00", "trade", 11.0699, 451.0]
["2026-09-16T18:41:28.903545+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:28.958350+00:00", "trade", 11.07, 52.0]
["2026-09-16T18:41:28.958350+00:00", "trade", 11.07, 17.0]
["2026-09-16T18:41:28.958418+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:28.958429+00:00", "trade", 11.07, 500.0]
["2026-09-16T18:41:28.958433+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:28.958435+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:28.958454+00:00", "trade", 11.07, 162.0]
["2026-09-16T18:41:28.958454+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:28.958483+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:41:28.958484+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:41:28.958499+00:00", "trade", 11.07, 177.0]
["2026-09-16T18:41:28.958503+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:41:28.958511+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:41:28.958518+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:41:28.958525+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:41:28.958532+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:41:28.958536+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:28.958538+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:28.958545+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:28.958552+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:28.958558+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:28.958565+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:28.958572+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:28.958579+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:28.958586+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:28.958594+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:28.958603+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:28.958938+00:00", "trade", 11.07, 19.0]
["2026-09-16T18:41:28.959011+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:28.959113+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:28.959754+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:28.960182+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:28.961062+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:28.961304+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:28.963907+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:28.964342+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:28.964365+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:28.964696+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:28.992393+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:29.083289+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:29.417230+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:29.429182+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:29.436578+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:29.634336+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:29.658247+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:29.661609+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:41:29.662973+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:41:29.663797+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:41:29.666533+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:41:29.668806+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:41:29.669970+00:00", "trade", 11.075, 200.0]
["2026-09-16T18:41:29.671827+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:41:29.674176+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:41:29.677421+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:41:29.678943+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:29.680241+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:41:29.683026+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:41:29.685841+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:41:29.686443+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:29.686579+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:29.688746+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:41:29.689195+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:29.691356+00:00", "trade", 11.075, 100.0]
["2026-09-16T18:41:29.693815+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:29.716808+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:29.734298+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:29.734429+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:29.734521+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:29.734941+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:29.738128+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:29.738597+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:29.738798+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:29.738808+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:29.739573+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:29.744376+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:29.750915+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:29.751390+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:29.753348+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:29.757034+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:29.758028+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:29.825094+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:29.845655+00:00", "trade", 11.0799, 451.0]
["2026-09-16T18:41:30.176623+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:30.177596+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:30.578251+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:30.909699+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:30.955623+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:30.988798+00:00", "trade", 11.075, 8000.0]
["2026-09-16T18:41:31.001577+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:31.001609+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:31.026716+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:31.228451+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:31.773232+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:31.798311+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:31.803936+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:31.804793+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:31.805979+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:31.806646+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:31.806746+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:31.807190+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:31.807838+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:31.814014+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:31.815228+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:31.815356+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:31.815458+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:31.815553+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:31.815905+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:31.816116+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:31.853395+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:31.927638+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:31.962170+00:00", "trade", 11.08, 300.0]
["2026-09-16T18:41:31.962200+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:31.962278+00:00", "trade", 11.075, 300.0]
["2026-09-16T18:41:31.962478+00:00", "trade", 11.075, 400.0]
["2026-09-16T18:41:31.962513+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:31.962679+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:31.962720+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:31.962816+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:31.963153+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:31.963185+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:31.963619+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:32.055858+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:32.079596+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:32.079609+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:32.438587+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:41:32.440154+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:32.440743+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:32.454296+00:00", "trade", 11.075, 100.0]
["2026-09-16T18:41:32.475223+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:32.477905+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:32.478376+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:32.507110+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:32.508091+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:32.531745+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:32.532206+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:32.549026+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:32.549687+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:32.551306+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:32.551761+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:32.620800+00:00", "trade", 11.0633, 4.0]
["2026-09-16T18:41:32.708631+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:32.810998+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:32.845258+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:32.845280+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:32.848281+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:32.863120+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:32.904592+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:32.904635+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:32.905089+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:32.963907+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:32.964421+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:32.964564+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:32.965051+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:32.973361+00:00", "trade", 11.0698, 15.0]
["2026-09-16T18:41:32.974164+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:32.991479+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:32.993316+00:00", "trade", 11.0799, 200.0]
["2026-09-16T18:41:33.013744+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:33.014131+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:33.024301+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:33.024468+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:33.024860+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:33.024985+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:33.025015+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:33.025041+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:33.025441+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:33.025501+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:33.127208+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:33.191393+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:33.269062+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:33.428319+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:33.445414+00:00", "trade", 11.075, 100.0]
["2026-09-16T18:41:33.445933+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:33.446394+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:33.491184+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:33.491847+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:33.495928+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:33.496167+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:33.497250+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:33.501738+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:33.501748+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:33.501795+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:33.502940+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:33.503778+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:33.527304+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:33.578019+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:33.594077+00:00", "trade", 11.07, 200.0]
["2026-09-16T18:41:33.760721+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:33.946038+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:33.947099+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:33.948523+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:33.948747+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:33.952891+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:33.953700+00:00", "quote", 11.07, 11.09]
["2026-09-16T18:41:33.953722+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:33.953737+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:41:33.953758+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:41:33.953762+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:41:33.953850+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:41:33.953859+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:41:33.953866+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:41:33.953874+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:41:33.954807+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:41:33.955184+00:00", "trade", 11.08, 10.0]
["2026-09-16T18:41:33.955185+00:00", "trade", 11.08, 200.0]
["2026-09-16T18:41:33.955194+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:33.955313+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:33.955320+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:33.955328+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:33.955369+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:33.955397+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:33.955436+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:33.955824+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:33.956006+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:33.956019+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:33.956216+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:33.956262+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:33.956438+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:33.956850+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:33.958174+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:33.960265+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:33.961019+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:33.962828+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:33.963673+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:33.963755+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:33.963962+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:33.964071+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:33.964203+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:33.965047+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:33.967170+00:00", "trade", 11.09, 19.0]
["2026-09-16T18:41:33.971690+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:33.972169+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:33.972456+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:33.973248+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:33.973317+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:33.981172+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:33.986470+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:34.000014+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:34.380773+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:34.381275+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:34.417713+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:34.417743+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:34.419085+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:34.434734+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:34.434763+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:34.439367+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:34.563009+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:34.596921+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:34.596951+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:34.598033+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:34.663864+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:34.690182+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:34.691270+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:34.692033+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:34.692193+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:34.693501+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:34.694256+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:34.694301+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:34.701533+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:34.713073+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:34.713099+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:34.733749+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:34.733777+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:34.857355+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:34.857381+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:34.858244+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:34.858258+00:00", "trade", 11.09, 10.0]
["2026-09-16T18:41:34.961809+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:34.962546+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:34.995478+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:34.995972+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:34.996163+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:35.102650+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:35.103333+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:35.103448+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:35.154516+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:35.154542+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:35.158906+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:35.386901+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:35.405163+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:35.701893+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:35.798299+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:35.802016+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:35.802045+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:35.802106+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:35.802882+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:35.836115+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:35.836144+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:35.928722+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:35.928804+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:35.929229+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:35.961079+00:00", "trade", 11.0801, 451.0]
["2026-09-16T18:41:36.173967+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:36.174745+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:36.175291+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:36.175403+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:36.175856+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:36.175997+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:36.177204+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:36.177706+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:36.177803+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:36.179222+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:36.179487+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:36.182672+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:36.184988+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:36.231024+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:36.233648+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:36.243070+00:00", "trade", 11.08, 451.0]
["2026-09-16T18:41:36.286786+00:00", "trade", 11.0802, 451.0]
["2026-09-16T18:41:36.307790+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:36.481455+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:36.481636+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:36.481964+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:36.491612+00:00", "trade", 11.085, 200.0]
["2026-09-16T18:41:36.555361+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:36.555413+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:36.555420+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:36.555537+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:36.570062+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:36.693846+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:36.694340+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:36.695338+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:36.695791+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:36.696530+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:36.698141+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:36.698422+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:36.699498+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:36.705698+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:36.709667+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:36.712206+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:36.743985+00:00", "trade", 11.0764, 1.0]
["2026-09-16T18:41:36.744683+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:36.752559+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:36.844920+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:36.844930+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:37.099394+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:37.107261+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:37.107393+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:37.108207+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:37.109095+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:37.109116+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:37.122784+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:37.174813+00:00", "trade", 11.085, 100.0]
["2026-09-16T18:41:37.182041+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:37.182483+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:37.195507+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:37.195967+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:37.214492+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:37.988072+00:00", "trade", 11.09, 1500.0]
["2026-09-16T18:41:37.988874+00:00", "trade", 11.0898, 500.0]
["2026-09-16T18:41:38.163484+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:38.201626+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:38.204106+00:00", "trade", 11.08, 8.0]
["2026-09-16T18:41:38.237658+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:41:38.237659+00:00", "trade", 11.08, 200.0]
["2026-09-16T18:41:38.237661+00:00", "trade", 11.08, 80.0]
["2026-09-16T18:41:38.237693+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:38.237700+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:38.237707+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:38.237714+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:38.237720+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:38.237726+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:38.237733+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:38.237739+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:38.237746+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:38.237753+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:38.237759+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:38.237772+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:38.237976+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:41:38.237984+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:41:38.237994+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:41:38.238001+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:41:38.238008+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:41:38.238015+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:41:38.238021+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:41:38.238028+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:41:38.238035+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:41:38.238042+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:41:38.238048+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:41:38.238055+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:41:38.238062+00:00", "trade", 11.08, 439.0]
["2026-09-16T18:41:38.238062+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:41:38.238067+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:38.238069+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:38.238075+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:38.238081+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:38.238087+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:38.238094+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:38.238106+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:38.238380+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:38.238383+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:38.238393+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:38.238405+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:38.238568+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:38.238613+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:38.238649+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:38.238661+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:38.239115+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:38.239426+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:38.239780+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:38.239792+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:38.239969+00:00", "trade", 11.08, 11.0]
["2026-09-16T18:41:38.240203+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:38.240217+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:38.242528+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:38.276262+00:00", "trade", 11.0777, 90.0]
["2026-09-16T18:41:38.299696+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:38.354176+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:38.385980+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:38.386258+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:38.538859+00:00", "trade", 11.08, 1000.0]
["2026-09-16T18:41:38.601288+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:38.602077+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:38.602382+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:38.602749+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:38.649914+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:38.718583+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:38.719727+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:38.763961+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:38.817335+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:38.861954+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:38.968408+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:38.969439+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:39.106212+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:39.106219+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:39.106274+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:39.106348+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:39.106717+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:39.106855+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:39.106909+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:39.107319+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:39.187760+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:39.198675+00:00", "trade", 11.075, 5500.0]
["2026-09-16T18:41:39.516277+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:39.516293+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:39.516357+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:39.606528+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:39.622630+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:39.623115+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:39.624060+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:39.649720+00:00", "trade", 11.0799, 451.0]
["2026-09-16T18:41:39.650395+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:39.650417+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:39.650454+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:39.650479+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:39.650944+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:39.651397+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:39.651410+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:39.663919+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:39.664470+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:39.671795+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:39.772454+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:39.772768+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:39.773443+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:39.773699+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:39.775347+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:39.776486+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:39.776755+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:39.777826+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:39.778263+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:39.790653+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:39.790697+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:39.791293+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:39.808457+00:00", "trade", 11.0799, 451.0]
["2026-09-16T18:41:39.835108+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:39.835623+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:39.836018+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:39.836031+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:39.926415+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:40.020666+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:40.021311+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:40.039052+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:40.106695+00:00", "trade", 11.0785, 5500.0]
["2026-09-16T18:41:40.202231+00:00", "trade", 11.075, 14.0]
["2026-09-16T18:41:40.221689+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:40.221787+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:40.221987+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:40.222001+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:40.222288+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:40.225531+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:40.377101+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:40.415162+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:40.415248+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:40.415531+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:40.415615+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:40.415809+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:40.416047+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:40.416207+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:40.416218+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:40.416394+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:40.421965+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:40.434809+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:40.440651+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:40.440662+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:40.440776+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:40.441149+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:40.441219+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:40.441263+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:40.455529+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:40.512598+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:40.512649+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:40.512657+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:40.513099+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:40.579666+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:40.614577+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:40.704874+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:40.711934+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:41:40.779699+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:40.968311+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:41.018939+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:41.020362+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:41.039336+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:41.050778+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:41.181554+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:41.181582+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:41.181869+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:41.182022+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:41.372708+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:41.420812+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:41.421990+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:41.422429+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:41.442534+00:00", "trade", 11.0701, 30.0]
["2026-09-16T18:41:41.443304+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:41.443318+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:41.470695+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:41.470717+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:41.470728+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:41.471029+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:41.491763+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:41.523147+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:41.525151+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:41.624863+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:41.624896+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:41.624956+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:41.625335+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:41.628612+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:41.637753+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:41.638292+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:41.638652+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:41.710410+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:41.716369+00:00", "trade", 11.075, 500.0]
["2026-09-16T18:41:41.717119+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:41.726529+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:41.728258+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:41.729182+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:41.738795+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:41.913771+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:41.913786+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:41.913803+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:41.944910+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:41.968327+00:00", "trade", 11.0758, 1.0]
["2026-09-16T18:41:41.975943+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:41:41.976705+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:41.976712+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:41.977170+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:41.977200+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:42.039052+00:00", "trade", 11.075, 900.0]
["2026-09-16T18:41:42.162313+00:00", "trade", 11.0785, 5500.0]
["2026-09-16T18:41:42.353490+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:42.353947+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:42.378576+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:42.379046+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:42.423724+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:42.424346+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:42.454037+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:42.454877+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:42.598392+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:42.598641+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:42.598887+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:42.599029+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:42.599077+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:42.599096+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:42.599475+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:42.599926+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:42.610257+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:42.610924+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:42.611383+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:42.696660+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:42.717475+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:42.808745+00:00", "trade", 11.073, 50.0]
["2026-09-16T18:41:42.879934+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:42.879955+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:42.880382+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:42.880448+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:42.883524+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:42.941314+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:42.941417+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:42.943328+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:42.943914+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:43.032140+00:00", "trade", 11.08, 700.0]
["2026-09-16T18:41:43.032240+00:00", "quote", 11.07, 11.09]
["2026-09-16T18:41:43.032241+00:00", "trade", 11.08, 200.0]
["2026-09-16T18:41:43.032242+00:00", "trade", 11.08, 52.0]
["2026-09-16T18:41:43.032256+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:43.032265+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:43.032272+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:43.032279+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:43.032287+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:43.032295+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:43.032301+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:43.032307+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:43.032315+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:43.032322+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:43.032337+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:43.032343+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:43.032350+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:43.032356+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:43.032364+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:43.032371+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:43.032385+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:43.032392+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:43.032398+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:43.032406+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:43.032413+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:43.032495+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:43.032818+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:43.033088+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:43.033106+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:43.033145+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:43.033156+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:43.036358+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:43.037534+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:43.037558+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:43.037972+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:43.037988+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:43.038673+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:43.038815+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:43.040108+00:00", "trade", 11.08, 300.0]
["2026-09-16T18:41:43.044961+00:00", "trade", 11.085, 100.0]
["2026-09-16T18:41:43.046474+00:00", "trade", 11.085, 300.0]
["2026-09-16T18:41:43.058845+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:43.070378+00:00", "trade", 11.0801, 451.0]
["2026-09-16T18:41:43.070424+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:43.330060+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:43.330087+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:43.601715+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:43.847901+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.033262+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.033318+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.034475+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.106350+00:00", "trade", 11.085, 5500.0]
["2026-09-16T18:41:44.181869+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.184203+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.184676+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.186167+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.237946+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.238401+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.238430+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.240377+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.359171+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.365632+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.365699+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.365722+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.365753+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.365959+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.366090+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.366204+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.366398+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.366594+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.366608+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.366629+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.366660+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.366906+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.366938+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:41:44.366954+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:41:44.366969+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:44.366971+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:44.366978+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:44.366999+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:44.367049+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:44.367072+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:44.367093+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:44.367152+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:44.367170+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:44.367353+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:44.367447+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:44.367461+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:44.367468+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:44.367474+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:44.367480+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:44.367496+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:44.367507+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:44.367543+00:00", "trade", 11.075, 38.0]
["2026-09-16T18:41:44.367548+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:44.367564+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:44.367575+00:00", "trade", 11.075, 88.0]
["2026-09-16T18:41:44.367607+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:44.367627+00:00", "trade", 11.075, 15.0]
["2026-09-16T18:41:44.367706+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:44.369993+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:44.370688+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:44.376339+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:44.376400+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:44.376573+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:44.376582+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:44.377032+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:44.387766+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:44.408707+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:44.412287+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:44.412524+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:41:44.412667+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:41:44.412674+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:41:44.412681+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:41:44.412688+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:41:44.412701+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:41:44.412707+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:41:44.412714+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:41:44.412773+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.412919+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.413162+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.413246+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.413262+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.413370+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.413561+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.414063+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.414230+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.414461+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.414679+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.415148+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.415269+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.417081+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.446006+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.446684+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.582733+00:00", "trade", 11.066, 4.0]
["2026-09-16T18:41:44.638565+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.652243+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.705926+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.709931+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.710259+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.720713+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.741378+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.741383+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.741667+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.741884+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.787816+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:44.853582+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:45.183268+00:00", "trade", 11.085, 200.0]
["2026-09-16T18:41:45.372392+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:45.387985+00:00", "trade", 11.085, 450.0]
["2026-09-16T18:41:45.390478+00:00", "trade", 11.085, 1.0]
["2026-09-16T18:41:45.395788+00:00", "trade", 11.085, 1.0]
["2026-09-16T18:41:45.510591+00:00", "trade", 11.0713, 29.0]
["2026-09-16T18:41:45.528814+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:45.529698+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:45.529729+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:45.529991+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:45.530017+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:45.531334+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:45.539943+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:45.562714+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:45.585399+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:45.588784+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:45.720297+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:45.788394+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:46.066009+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:46.066035+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:46.066634+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:46.078314+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:46.301167+00:00", "trade", 11.0584, 1300.0]
["2026-09-16T18:41:46.695416+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:46.695444+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:46.696812+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:46.720072+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:46.720102+00:00", "trade", 11.09, 5.0]
["2026-09-16T18:41:46.720176+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:46.720724+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:46.720762+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:46.721098+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:46.721219+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:46.721507+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:46.721576+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:46.730437+00:00", "trade", 11.09, 195.0]
["2026-09-16T18:41:46.870039+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:41:47.298502+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:47.299134+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:47.299149+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:47.377780+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:47.589488+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:47.661047+00:00", "trade", 11.0899, 200.0]
["2026-09-16T18:41:48.247444+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:48.332804+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:49.112897+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:49.112911+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:49.116159+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:49.120033+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:49.120902+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:49.142924+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:49.204459+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:49.215180+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:49.250095+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:49.280444+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:49.292908+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:49.293613+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:49.347230+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:49.540336+00:00", "trade", 11.0899, 200.0]
["2026-09-16T18:41:49.725882+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:49.726989+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:49.728700+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:49.740160+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:49.824469+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:49.840271+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:49.868717+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:49.868828+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:49.930144+00:00", "trade", 11.085, 900.0]
["2026-09-16T18:41:49.933037+00:00", "trade", 11.0899, 2700.0]
["2026-09-16T18:41:50.073700+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.094992+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.113639+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.177758+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.360325+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.400564+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.400565+00:00", "trade", 11.09, 640.0]
["2026-09-16T18:41:50.400584+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:41:50.400898+00:00", "trade", 11.09, 633.0]
["2026-09-16T18:41:50.400951+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.401089+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.401103+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.401126+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.401133+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.401194+00:00", "trade", 11.09, 120.0]
["2026-09-16T18:41:50.401196+00:00", "trade", 11.09, 75.0]
["2026-09-16T18:41:50.401308+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.401318+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.401329+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.401333+00:00", "trade", 11.09, 119.0]
["2026-09-16T18:41:50.401337+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.401573+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.401586+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.401594+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.401710+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:41:50.401722+00:00", "trade", 11.09, 10.0]
["2026-09-16T18:41:50.401727+00:00", "trade", 11.09, 17.0]
["2026-09-16T18:41:50.401733+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:41:50.401742+00:00", "trade", 11.09, 170.0]
["2026-09-16T18:41:50.401770+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.401783+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.401796+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.401834+00:00", "trade", 11.09, 117.0]
["2026-09-16T18:41:50.403882+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.421776+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.431524+00:00", "trade", 11.09, 117.0]
["2026-09-16T18:41:50.432216+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.443099+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.443113+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.443341+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.502665+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.503156+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.503438+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.503873+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.503882+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.528442+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.632896+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.632949+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.632962+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.632971+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.635265+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.738810+00:00", "trade", 11.09, 200.0]
["2026-09-16T18:41:50.890689+00:00", "trade", 11.09, 359.0]
["2026-09-16T18:41:50.890689+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.890690+00:00", "trade", 11.09, 7.0]
["2026-09-16T18:41:50.890692+00:00", "trade", 11.09, 10.0]
["2026-09-16T18:41:50.890693+00:00", "trade", 11.09, 34.0]
["2026-09-16T18:41:50.890713+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.890714+00:00", "trade", 11.09, 966.0]
["2026-09-16T18:41:50.890715+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:41:50.890717+00:00", "trade", 11.09, 300.0]
["2026-09-16T18:41:50.890719+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:41:50.890728+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.890804+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.890810+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.890817+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.890837+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.890845+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.890851+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.890858+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.890865+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.890878+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.890942+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.890950+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.890959+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.890966+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.890974+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:41:50.890980+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:41:50.890986+00:00", "trade", 11.09, 52.0]
["2026-09-16T18:41:50.890989+00:00", "trade", 11.09, 500.0]
["2026-09-16T18:41:50.890989+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:41:50.890990+00:00", "trade", 11.09, 527.0]
["2026-09-16T18:41:50.890995+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:41:50.891002+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:41:50.891008+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:41:50.891015+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:41:50.891021+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:41:50.891036+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:41:50.891042+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:41:50.891049+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:41:50.891056+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:41:50.891063+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:41:50.891070+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:41:50.891078+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:41:50.891094+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:41:50.891101+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:41:50.891114+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:50.891114+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:50.891121+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:50.891127+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:50.891266+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:50.891469+00:00", "trade", 11.09, 6.0]
["2026-09-16T18:41:50.891470+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:41:50.891471+00:00", "trade", 11.09, 12.0]
["2026-09-16T18:41:50.891471+00:00", "trade", 11.09, 17.0]
["2026-09-16T18:41:50.891495+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:50.891569+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:50.891869+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:50.891899+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:50.891917+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:50.891936+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:50.891939+00:00", "trade", 11.09, 3.0]
["2026-09-16T18:41:50.892238+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:41:50.892242+00:00", "trade", 11.09, 97.0]
["2026-09-16T18:41:50.892245+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:50.892349+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:50.892364+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:50.892712+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:50.892727+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:50.892734+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:50.893175+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:50.898497+00:00", "trade", 11.09, 300.0]
["2026-09-16T18:41:50.913711+00:00", "trade", 11.09, 200.0]
["2026-09-16T18:41:50.942884+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:50.943345+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:51.000599+00:00", "trade", 11.1, 54.0]
["2026-09-16T18:41:51.001037+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:51.001072+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:51.111222+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:51.233872+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:51.256736+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:51.257989+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:51.258045+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:51.308497+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:51.312440+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:51.318000+00:00", "trade", 11.0549, 10.0]
["2026-09-16T18:41:51.318729+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:51.348266+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:51.467309+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:51.467321+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:51.467901+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:51.555139+00:00", "trade", 11.1, 10.0]
["2026-09-16T18:41:51.556507+00:00", "trade", 11.1, 10.0]
["2026-09-16T18:41:51.569723+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:51.830270+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:51.933697+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:52.063434+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:52.064242+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:52.064887+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:52.064903+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:52.067807+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:52.081535+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:52.134476+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:52.167706+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:52.309313+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:52.332207+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:52.332760+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:52.333670+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:52.350666+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:52.404220+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:52.420370+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:52.433317+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:52.642289+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:52.656539+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:52.660297+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:52.660772+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:52.661230+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:52.661493+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:52.708620+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:52.710681+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:52.730708+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:52.780410+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:52.780867+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:52.801106+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:52.808397+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:52.809509+00:00", "trade", 11.09, 23.0]
["2026-09-16T18:41:52.810184+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:52.810191+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:52.810254+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:52.821572+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:52.822035+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:52.822268+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:52.822294+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:52.822329+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:52.874814+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:52.901885+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:52.901908+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:53.017453+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:53.017475+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:53.022640+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:53.023892+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:53.028666+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:53.028817+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:53.029228+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:53.029260+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:53.029445+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:53.029777+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:53.033242+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:53.036058+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:53.046603+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:53.060638+00:00", "trade", 11.0735, 15.0]
["2026-09-16T18:41:53.123915+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:53.198921+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:53.290752+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:53.291044+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:53.291060+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:53.291349+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:53.291358+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:53.291578+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:53.292033+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:53.294015+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:53.295543+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:53.418699+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:53.418741+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:53.419181+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:53.471019+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:53.471639+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:53.528098+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:53.571663+00:00", "trade", 11.0913, 5500.0]
["2026-09-16T18:41:53.578114+00:00", "trade", 11.095, 500.0]
["2026-09-16T18:41:53.609451+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:53.609877+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:53.609961+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:53.610417+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:53.634653+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:53.635137+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:53.636926+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:54.238971+00:00", "trade", 11.0932, 2000.0]
["2026-09-16T18:41:54.322159+00:00", "trade", 11.1, 10.0]
["2026-09-16T18:41:54.322185+00:00", "trade", 11.095, 10.0]
["2026-09-16T18:41:54.322314+00:00", "trade", 11.095, 890.0]
["2026-09-16T18:41:55.282425+00:00", "trade", 11.095, 700.0]
["2026-09-16T18:41:55.291437+00:00", "trade", 11.095, 700.0]
["2026-09-16T18:41:55.294044+00:00", "trade", 11.095, 200.0]
["2026-09-16T18:41:55.353105+00:00", "trade", 11.095, 700.0]
["2026-09-16T18:41:55.421028+00:00", "trade", 11.095, 900.0]
["2026-09-16T18:41:55.466346+00:00", "trade", 11.092, 1.0]
["2026-09-16T18:41:55.471187+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:55.471200+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:55.471213+00:00", "trade", 11.1, 200.0]
["2026-09-16T18:41:55.471223+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:55.471226+00:00", "trade", 11.095, 3.0]
["2026-09-16T18:41:55.471865+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:55.471879+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:55.471885+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:55.471892+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:55.471911+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:55.471986+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:55.472835+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:55.474543+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:55.486377+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:55.487416+00:00", "trade", 11.095, 200.0]
["2026-09-16T18:41:55.488449+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:55.584366+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:55.585017+00:00", "trade", 11.095, 67.0]
["2026-09-16T18:41:55.650833+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:55.688448+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:55.688854+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:55.776707+00:00", "trade", 11.0927, 1.0]
["2026-09-16T18:41:55.885413+00:00", "trade", 11.095, 50.0]
["2026-09-16T18:41:55.885423+00:00", "trade", 11.09, 50.0]
["2026-09-16T18:41:56.020224+00:00", "trade", 11.1, 200.0]
["2026-09-16T18:41:56.328043+00:00", "trade", 11.095, 4.0]
["2026-09-16T18:41:56.357156+00:00", "trade", 11.095, 5500.0]
["2026-09-16T18:41:56.803092+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:56.903545+00:00", "trade", 11.0549, 100.0]
["2026-09-16T18:41:57.123569+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:57.124658+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:57.221537+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:57.222012+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:57.305916+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:57.306374+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:57.528132+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:57.543574+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:57.566625+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:57.567266+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:57.575155+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:57.582208+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:57.626847+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:57.626855+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:57.632151+00:00", "trade", 11.0999, 1000.0]
["2026-09-16T18:41:57.632847+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:57.632860+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:57.715085+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:57.732871+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:57.756638+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:57.757478+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:57.758344+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:58.064130+00:00", "trade", 11.0982, 2000.0]
["2026-09-16T18:41:58.166615+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:58.166644+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:58.168139+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:58.169716+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:58.172052+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:58.174061+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:58.180432+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:58.423194+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:58.437047+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:58.437061+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:58.463984+00:00", "trade", 11.095, 500.0]
["2026-09-16T18:41:58.475431+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:58.548905+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:58.768892+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:59.319065+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:59.319140+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:59.319559+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:59.319835+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:59.407167+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:59.589568+00:00", "trade", 11.09, 10.0]
["2026-09-16T18:41:59.590355+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:59.819993+00:00", "trade", 11.0782, 5.0]
["2026-09-16T18:41:59.832696+00:00", "trade", 11.095, 500.0]
["2026-09-16T18:41:59.857895+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:59.860999+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:59.861007+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:59.890961+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:41:59.939548+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.227143+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.229558+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.236007+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.301715+00:00", "trade", 11.0901, 400.0]
["2026-09-16T18:42:00.435142+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.435592+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.436404+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.441895+00:00", "trade", 11.095, 8000.0]
["2026-09-16T18:42:00.451954+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.452061+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.452426+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.469433+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.469543+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.470000+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.646380+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:42:00.646382+00:00", "trade", 11.1, 1000.0]
["2026-09-16T18:42:00.646383+00:00", "trade", 11.1, 500.0]
["2026-09-16T18:42:00.646385+00:00", "trade", 11.1, 93.0]
["2026-09-16T18:42:00.646393+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.646414+00:00", "trade", 11.1, 1000.0]
["2026-09-16T18:42:00.646415+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.646474+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.646481+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.646494+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:42:00.646502+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:42:00.646509+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:42:00.646515+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:42:00.646522+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:42:00.646528+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:42:00.646534+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:42:00.646541+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:42:00.646548+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:42:00.646554+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:42:00.646561+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:42:00.646577+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.646580+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.646587+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.646594+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.646600+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.646607+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.646614+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.646656+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.646689+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.646696+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.646721+00:00", "trade", 11.1, 6.0]
["2026-09-16T18:42:00.646800+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.646995+00:00", "trade", 11.1, 9000.0]
["2026-09-16T18:42:00.647237+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.647267+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.647284+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.647302+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.647562+00:00", "trade", 11.1, 1000.0]
["2026-09-16T18:42:00.647563+00:00", "trade", 11.1, 400.0]
["2026-09-16T18:42:00.647566+00:00", "trade", 11.1, 412.0]
["2026-09-16T18:42:00.647566+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:42:00.647569+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:42:00.647571+00:00", "trade", 11.1, 88.0]
["2026-09-16T18:42:00.647574+00:00", "trade", 11.1, 700.0]
["2026-09-16T18:42:00.647574+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:42:00.647576+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:42:00.647578+00:00", "trade", 11.1, 204.0]
["2026-09-16T18:42:00.647583+00:00", "trade", 11.1, 300.0]
["2026-09-16T18:42:00.647583+00:00", "trade", 11.1, 1600.0]
["2026-09-16T18:42:00.647637+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.647639+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:42:00.647640+00:00", "trade", 11.1, 200.0]
["2026-09-16T18:42:00.647643+00:00", "trade", 11.1, 404.0]
["2026-09-16T18:42:00.647643+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.647645+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:42:00.647647+00:00", "trade", 11.1, 404.0]
["2026-09-16T18:42:00.647648+00:00", "trade", 11.1, 200.0]
["2026-09-16T18:42:00.647651+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:42:00.647651+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.647654+00:00", "trade", 11.1, 200.0]
["2026-09-16T18:42:00.647656+00:00", "trade", 11.1, 300.0]
["2026-09-16T18:42:00.647656+00:00", "trade", 11.1, 600.0]
["2026-09-16T18:42:00.647659+00:00", "trade", 11.1, 400.0]
["2026-09-16T18:42:00.647659+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.647662+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:42:00.647662+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:42:00.647662+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:42:00.647663+00:00", "trade", 11.1, 404.0]
["2026-09-16T18:42:00.647664+00:00", "trade", 11.1, 200.0]
["2026-09-16T18:42:00.647664+00:00", "trade", 11.1, 327.0]
["2026-09-16T18:42:00.647666+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:42:00.647667+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.647670+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:42:00.647670+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:42:00.647670+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:42:00.647673+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.647674+00:00", "trade", 11.1, 300.0]
["2026-09-16T18:42:00.647676+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:42:00.647680+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.647682+00:00", "trade", 11.1, 400.0]
["2026-09-16T18:42:00.647686+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.647692+00:00", "trade", 11.1, 400.0]
["2026-09-16T18:42:00.647693+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.647699+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.647707+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.647715+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.647716+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:42:00.647716+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:42:00.647716+00:00", "trade", 11.1, 404.0]
["2026-09-16T18:42:00.647721+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.647728+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.647734+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.647741+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.647747+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.647754+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.647755+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:42:00.647755+00:00", "trade", 11.1, 200.0]
["2026-09-16T18:42:00.647762+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.647769+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.647775+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.647782+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.647789+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.647801+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.647808+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.647815+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.647821+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.647827+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.647834+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.647844+00:00", "trade", 11.1, 700.0]
["2026-09-16T18:42:00.647847+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.647852+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.647853+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.647859+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.647866+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.647874+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.647899+00:00", "trade", 11.1, 9.0]
["2026-09-16T18:42:00.647901+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.647908+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.647915+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:00.647941+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:42:00.647954+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:42:00.647962+00:00", "trade", 11.1, 539.0]
["2026-09-16T18:42:00.647962+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:42:00.647968+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:42:00.647975+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:42:00.647982+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:42:00.647989+00:00", "trade", 11.1, 12.0]
["2026-09-16T18:42:00.647989+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:42:00.647989+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:42:00.647991+00:00", "trade", 11.1, 200.0]
["2026-09-16T18:42:00.647994+00:00", "trade", 11.1, 106.0]
["2026-09-16T18:42:00.647994+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:42:00.647994+00:00", "trade", 11.1, 88.0]
["2026-09-16T18:42:00.647996+00:00", "trade", 11.1, 25.0]
["2026-09-16T18:42:00.647996+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:42:00.647998+00:00", "trade", 11.1, 200.0]
["2026-09-16T18:42:00.648000+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:42:00.648001+00:00", "trade", 11.1, 800.0]
["2026-09-16T18:42:00.648004+00:00", "trade", 11.1, 75.0]
["2026-09-16T18:42:00.648005+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:42:00.648007+00:00", "trade", 11.1, 400.0]
["2026-09-16T18:42:00.648007+00:00", "trade", 11.1, 68.0]
["2026-09-16T18:42:00.648009+00:00", "trade", 11.1, 346.0]
["2026-09-16T18:42:00.648011+00:00", "trade", 11.1, 200.0]
["2026-09-16T18:42:00.648015+00:00", "trade", 11.1, 200.0]
["2026-09-16T18:42:00.648015+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:42:00.648015+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:42:00.648016+00:00", "trade", 11.1, 400.0]
["2026-09-16T18:42:00.648018+00:00", "trade", 11.1, 75.0]
["2026-09-16T18:42:00.648018+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:42:00.648021+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:42:00.648025+00:00", "trade", 11.1, 500.0]
["2026-09-16T18:42:00.648025+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.648025+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.648030+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:42:00.648032+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.648039+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.648045+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.648048+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.648059+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.648072+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:42:00.648073+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.648075+00:00", "trade", 11.1, 112.0]
["2026-09-16T18:42:00.648092+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.648096+00:00", "trade", 11.1, 579.0]
["2026-09-16T18:42:00.648112+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.648124+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.648126+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.648131+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.648139+00:00", "trade", 11.1, 366.0]
["2026-09-16T18:42:00.648150+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.648157+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.648173+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.648196+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.648200+00:00", "trade", 11.1, 609.0]
["2026-09-16T18:42:00.648207+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.648230+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.648244+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.648264+00:00", "trade", 11.1, 28.0]
["2026-09-16T18:42:00.648307+00:00", "trade", 11.1, 575.0]
["2026-09-16T18:42:00.648334+00:00", "trade", 11.1, 154.0]
["2026-09-16T18:42:00.648342+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:42:00.648342+00:00", "trade", 11.1, 13.0]
["2026-09-16T18:42:00.648353+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.648397+00:00", "trade", 11.1, 154.0]
["2026-09-16T18:42:00.648408+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.648420+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.648425+00:00", "trade", 11.1, 154.0]
["2026-09-16T18:42:00.648426+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.648496+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.648502+00:00", "trade", 11.1, 4.0]
["2026-09-16T18:42:00.648549+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.648586+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.648603+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.648629+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.648650+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.648660+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.648671+00:00", "trade", 11.1, 11.0]
["2026-09-16T18:42:00.648921+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.649009+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.649130+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.649306+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.650027+00:00", "trade", 11.1, 700.0]
["2026-09-16T18:42:00.650467+00:00", "trade", 11.1, 539.0]
["2026-09-16T18:42:00.650776+00:00", "trade", 11.1, 350.0]
["2026-09-16T18:42:00.651173+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.651188+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.651230+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.651614+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.651681+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.651684+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.651778+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.652608+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.657388+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.664425+00:00", "trade", 11.1, 600.0]
["2026-09-16T18:42:00.672693+00:00", "trade", 11.095, 700.0]
["2026-09-16T18:42:00.673157+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.673182+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.674227+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.674253+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.674619+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.674936+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:00.687914+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:01.286127+00:00", "trade", 11.095, 25.0]
["2026-09-16T18:42:01.832158+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:01.832620+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:01.833067+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:01.913629+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:01.913655+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:01.915150+00:00", "trade", 11.0995, 50.0]
["2026-09-16T18:42:01.919139+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:01.923632+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:01.923657+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:01.925142+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:01.931299+00:00", "trade", 11.1, 340.0]
["2026-09-16T18:42:01.967542+00:00", "trade", 11.095, 300.0]
["2026-09-16T18:42:02.043326+00:00", "trade", 11.095, 38.0]
["2026-09-16T18:42:02.112019+00:00", "trade", 11.1, 50.0]
["2026-09-16T18:42:02.197188+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:02.197818+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:02.647851+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:02.649208+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:02.679618+00:00", "trade", 11.1, 5.0]
["2026-09-16T18:42:02.729013+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:02.729327+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:02.737339+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:02.740939+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:02.768647+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:02.789635+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:02.789742+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:02.789753+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:02.791692+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:02.795679+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:02.796565+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:02.796605+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:02.838986+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:02.839101+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:02.883933+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:02.883935+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:02.885736+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:02.887478+00:00", "trade", 11.1, 137.0]
["2026-09-16T18:42:03.102592+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:03.102653+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:03.102666+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:03.123804+00:00", "trade", 11.0628, 16.0]
["2026-09-16T18:42:03.519174+00:00", "trade", 11.095, 1028.0]
["2026-09-16T18:42:03.519898+00:00", "trade", 11.095, 572.0]
["2026-09-16T18:42:03.525708+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:03.738699+00:00", "trade", 11.095, 700.0]
["2026-09-16T18:42:03.738703+00:00", "trade", 11.1, 400.0]
["2026-09-16T18:42:03.738703+00:00", "trade", 11.1, 75.0]
["2026-09-16T18:42:03.738703+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:42:03.738705+00:00", "trade", 11.1, 68.0]
["2026-09-16T18:42:03.738710+00:00", "trade", 11.1, 157.0]
["2026-09-16T18:42:03.738780+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:42:03.739097+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:03.739119+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:03.739145+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:03.739157+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:03.739176+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:03.739223+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:03.739266+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:03.739321+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:03.739587+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:03.740789+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:03.766944+00:00", "trade", 11.095, 2.0]
["2026-09-16T18:42:03.782655+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:03.783107+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:03.783195+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:03.784141+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:03.784836+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:03.785674+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:03.872075+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:03.872319+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:03.872520+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:03.872539+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:03.953074+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:04.000704+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:04.138553+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:04.142840+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:04.148408+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:04.156682+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:04.426746+00:00", "trade", 11.095, 200.0]
["2026-09-16T18:42:04.478170+00:00", "trade", 11.0753, 100.0]
["2026-09-16T18:42:04.503767+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:04.506123+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:42:04.506179+00:00", "trade", 11.09, 10.0]
["2026-09-16T18:42:04.506552+00:00", "trade", 11.09, 200.0]
["2026-09-16T18:42:04.506555+00:00", "trade", 11.09, 380.0]
["2026-09-16T18:42:04.506556+00:00", "trade", 11.09, 120.0]
["2026-09-16T18:42:04.506562+00:00", "trade", 11.09, 80.0]
["2026-09-16T18:42:04.506580+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:42:04.506696+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:04.506702+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:04.506709+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:04.506715+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:04.506728+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:04.506741+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:04.506748+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:04.506911+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:04.506980+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:04.506984+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:42:04.506994+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:42:04.507001+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:42:04.507011+00:00", "trade", 11.09, 200.0]
["2026-09-16T18:42:04.507014+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:04.507020+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:04.507027+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:04.507030+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:04.507034+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:04.507040+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:04.507048+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:04.507056+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:04.507064+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:04.507070+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:04.507092+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:04.507099+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:04.507409+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:04.507833+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:04.508545+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:04.510252+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:04.510282+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:04.510593+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:04.510716+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:04.510744+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:04.510805+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:04.510823+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:04.511742+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:04.512731+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:04.514631+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:04.535599+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:04.537436+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:04.538202+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:04.566248+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:04.572954+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:05.123591+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:05.207752+00:00", "trade", 11.085, 100.0]
["2026-09-16T18:42:05.308303+00:00", "trade", 11.0746, 100.0]
["2026-09-16T18:42:05.469068+00:00", "trade", 11.0873, 50.0]
["2026-09-16T18:42:05.998098+00:00", "trade", 11.085, 1575.0]
["2026-09-16T18:42:06.012316+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:06.014904+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:06.107250+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:06.152783+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:06.157000+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:06.158242+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:06.158577+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:06.158608+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:06.159346+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:06.162589+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:06.171021+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:06.519939+00:00", "trade", 11.0899, 500.0]
["2026-09-16T18:42:06.550981+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:06.551650+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:06.590884+00:00", "trade", 11.0886, 6.0]
["2026-09-16T18:42:06.928158+00:00", "trade", 11.0886, 1.0]
["2026-09-16T18:42:06.929998+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:07.053269+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:07.172039+00:00", "trade", 11.0899, 500.0]
["2026-09-16T18:42:07.273962+00:00", "trade", 11.0899, 25.0]
["2026-09-16T18:42:07.387798+00:00", "trade", 11.0834, 67.0]
["2026-09-16T18:42:07.396121+00:00", "trade", 11.0834, 16.0]
["2026-09-16T18:42:07.400057+00:00", "trade", 11.0834, 7.0]
["2026-09-16T18:42:07.403257+00:00", "trade", 11.0834, 1.0]
["2026-09-16T18:42:07.510483+00:00", "trade", 11.0834, 1.0]
["2026-09-16T18:42:08.187019+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:08.187409+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:08.187436+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:08.188391+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:08.219611+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:08.219682+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:42:08.220152+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:08.220322+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:08.220329+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:08.220560+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:08.221937+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:08.525219+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:08.596187+00:00", "trade", 11.056, 100.0]
["2026-09-16T18:42:08.716298+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:08.749946+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:08.930513+00:00", "trade", 11.085, 700.0]
["2026-09-16T18:42:08.930516+00:00", "trade", 11.085, 600.0]
["2026-09-16T18:42:09.121450+00:00", "trade", 11.084, 3000.0]
["2026-09-16T18:42:09.231370+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:09.249136+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:09.335863+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:09.335871+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:09.409871+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:09.512515+00:00", "trade", 11.0875, 100.0]
["2026-09-16T18:42:09.702581+00:00", "trade", 11.085, 10.0]
["2026-09-16T18:42:09.846958+00:00", "trade", 11.0899, 50.0]
["2026-09-16T18:42:10.024552+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:10.024581+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:10.046530+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:10.164223+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:10.339204+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:10.355283+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:10.393066+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:10.396974+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:10.901117+00:00", "trade", 11.0561, 100.0]
["2026-09-16T18:42:10.909754+00:00", "trade", 11.0561, 62.0]
["2026-09-16T18:42:10.951945+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:10.952532+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:10.952559+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:10.955647+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:11.284032+00:00", "trade", 11.085, 50.0]
["2026-09-16T18:42:11.455161+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:11.566096+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:11.566646+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:11.588739+00:00", "trade", 11.085, 100.0]
["2026-09-16T18:42:11.616026+00:00", "trade", 11.085, 43.0]
["2026-09-16T18:42:11.656318+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:11.656952+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:11.673479+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:11.799315+00:00", "trade", 11.085, 40.0]
["2026-09-16T18:42:11.897309+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:12.191809+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:12.191880+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:12.192278+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:12.192308+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:12.192513+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:12.192741+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:12.192938+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:12.195680+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:12.197218+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:12.197694+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:12.197828+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:12.267292+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:12.268076+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:12.268110+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:12.268535+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:12.268549+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:12.268562+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:12.269045+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:12.280197+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:12.291571+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:12.291991+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:12.292257+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:12.292650+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:12.297282+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:12.297307+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:12.618230+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:12.674239+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:12.829087+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:12.831641+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:12.848996+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:12.849553+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:12.850072+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:12.850384+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:12.850583+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:12.850757+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:12.876384+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:12.884552+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:12.885162+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:13.225233+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:13.228488+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:13.250388+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:13.251033+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:13.251569+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:13.253097+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:13.253353+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:13.254208+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:13.254330+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:13.256407+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:13.272422+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:13.272550+00:00", "trade", 11.09, 500.0]
["2026-09-16T18:42:13.273115+00:00", "trade", 11.09, 700.0]
["2026-09-16T18:42:13.273569+00:00", "trade", 11.09, 16.0]
["2026-09-16T18:42:13.273602+00:00", "trade", 11.09, 52.0]
["2026-09-16T18:42:13.273603+00:00", "trade", 11.09, 4.0]
["2026-09-16T18:42:13.273726+00:00", "trade", 11.09, 1112.0]
["2026-09-16T18:42:13.273730+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:13.273801+00:00", "trade", 11.09, 184.0]
["2026-09-16T18:42:13.273802+00:00", "trade", 11.09, 73.0]
["2026-09-16T18:42:13.273809+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:13.273817+00:00", "quote", 11.08, 11.1]
["2026-09-16T18:42:13.273886+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:13.273894+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:13.273901+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:13.273961+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:13.273976+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:13.274057+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:13.274076+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:13.274128+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:13.274153+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:13.274202+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:13.274425+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:13.274847+00:00", "trade", 11.09, 700.0]
["2026-09-16T18:42:13.275062+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:13.275182+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:13.275482+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:13.275729+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:13.276710+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:13.278222+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:13.279090+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:13.279110+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:13.280193+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:13.282308+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:13.283948+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:13.283955+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:13.283985+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:13.284639+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:13.284650+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:13.289402+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:13.604740+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:13.635012+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:13.750350+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:13.750791+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:13.751354+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:13.880228+00:00", "trade", 11.095, 25.0]
["2026-09-16T18:42:13.966075+00:00", "trade", 11.0848, 1.0]
["2026-09-16T18:42:14.080238+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:14.080700+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:14.081576+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:14.082094+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:14.082117+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:14.082404+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:14.082507+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:14.082931+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:14.083390+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:14.085640+00:00", "trade", 11.09, 109.0]
["2026-09-16T18:42:14.086071+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:14.086077+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:14.086175+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:14.086446+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:14.086670+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:14.086903+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:14.086916+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:14.087113+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:14.103048+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:14.112339+00:00", "trade", 11.0932, 450.0]
["2026-09-16T18:42:14.113020+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:14.219147+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:14.585675+00:00", "trade", 11.09, 300.0]
["2026-09-16T18:42:14.586346+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:14.586353+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:14.586420+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:14.586443+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:14.586500+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:14.586944+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:14.587356+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:14.587807+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:14.588052+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:14.589422+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:14.589882+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:14.589979+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:14.595466+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:15.016548+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:15.018100+00:00", "trade", 11.09, 75.0]
["2026-09-16T18:42:15.018102+00:00", "trade", 11.09, 700.0]
["2026-09-16T18:42:15.018179+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:15.018186+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:15.018192+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:15.018196+00:00", "trade", 11.09, 14.0]
["2026-09-16T18:42:15.018199+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:15.018205+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:15.018209+00:00", "trade", 11.09, 200.0]
["2026-09-16T18:42:15.018209+00:00", "trade", 11.09, 200.0]
["2026-09-16T18:42:15.018214+00:00", "trade", 11.09, 400.0]
["2026-09-16T18:42:15.018218+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:15.018226+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:15.018228+00:00", "trade", 11.09, 200.0]
["2026-09-16T18:42:15.018239+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:15.018266+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:42:15.018268+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:42:15.018278+00:00", "trade", 11.09, 386.0]
["2026-09-16T18:42:15.018278+00:00", "trade", 11.09, 75.0]
["2026-09-16T18:42:15.018280+00:00", "trade", 11.09, 500.0]
["2026-09-16T18:42:15.018280+00:00", "trade", 11.09, 75.0]
["2026-09-16T18:42:15.018326+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:15.018334+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:15.018352+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:42:15.018354+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:42:15.018360+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:42:15.018370+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:42:15.018377+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:42:15.018378+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.018383+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.018396+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.018403+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.018409+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.018418+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.018426+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.018441+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.018447+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.018459+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.018473+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.018480+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.018486+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.018500+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.018591+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.018660+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.018673+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.018679+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.018691+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.018734+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.018763+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.018899+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.019023+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.019157+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.019494+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.019508+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.019897+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.020172+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.020363+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.024272+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.031216+00:00", "trade", 11.09, 286.0]
["2026-09-16T18:42:15.048443+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.048457+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.049183+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.072784+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.098672+00:00", "trade", 11.085, 700.0]
["2026-09-16T18:42:15.144841+00:00", "trade", 11.085, 700.0]
["2026-09-16T18:42:15.228373+00:00", "trade", 11.086, 100.0]
["2026-09-16T18:42:15.228822+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.228829+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.228851+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.229691+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.378280+00:00", "trade", 11.0559, 19.0]
["2026-09-16T18:42:15.438285+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.545253+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.545306+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.545563+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.546265+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.547517+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.547970+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.549000+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.549909+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.550247+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.552598+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.556587+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.556630+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.556844+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.556916+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.557216+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.557545+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.558328+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.564054+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.568518+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.571663+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.573970+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.574318+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.576624+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.576699+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.576920+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.578842+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.580818+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.582437+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.583135+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.583714+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.584058+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.584154+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.584452+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.585043+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.585093+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.585500+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.585548+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.587585+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.588889+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.588917+00:00", "trade", 11.09, 176.0]
["2026-09-16T18:42:15.588971+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.588978+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.588985+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.588987+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:42:15.588991+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.588999+00:00", "trade", 11.09, 200.0]
["2026-09-16T18:42:15.588999+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.589006+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.589012+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.589019+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.589026+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.589032+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.589039+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.589054+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.589069+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.589076+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.589079+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.589083+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.589091+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.589095+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:42:15.589097+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.589104+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.589111+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.589118+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.589125+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.589134+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.589141+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:42:15.589151+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:42:15.589166+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:42:15.589220+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:42:15.589226+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:42:15.589232+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:42:15.589239+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:42:15.589252+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:42:15.589259+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:42:15.589266+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:42:15.589279+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:42:15.589286+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:42:15.589306+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:42:15.589312+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:42:15.589317+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:42:15.589317+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:15.589455+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:15.589612+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:15.590051+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:15.590700+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:15.594231+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:15.595089+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:15.673347+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:15.838785+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:15.838972+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:15.857048+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:16.076599+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:16.078269+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:16.078320+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:16.079452+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:16.079969+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:16.080024+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:16.081004+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:16.087963+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:16.122715+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:16.150270+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:16.150594+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:16.155328+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:16.155402+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:16.155452+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:16.155867+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:16.157048+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:16.157068+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:16.158950+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:16.158968+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:16.159510+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:16.159518+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:16.167461+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:16.168232+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:16.170055+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:16.177726+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:16.177743+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:16.256657+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:16.256788+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:16.257358+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:16.257898+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:16.259467+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:16.259537+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:16.274835+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:16.281659+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:16.328287+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:16.328689+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:16.328736+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:16.393806+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:16.393822+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:16.682066+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:16.729557+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:16.729866+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:16.730328+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:16.730493+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:16.731137+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:16.796689+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:17.029164+00:00", "trade", 11.095, 200.0]
["2026-09-16T18:42:17.185365+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:17.185832+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:17.197688+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:17.369141+00:00", "trade", 11.0732, 11.0]
["2026-09-16T18:42:17.706347+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:17.827688+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:18.186835+00:00", "trade", 11.1, 8000.0]
["2026-09-16T18:42:18.647848+00:00", "trade", 11.095, 200.0]
["2026-09-16T18:42:18.649445+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:18.650053+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:19.529396+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:19.610632+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:19.669517+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:19.671436+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:19.671807+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:19.671972+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:19.677851+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:19.689876+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:19.689927+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:20.711680+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:20.856712+00:00", "trade", 11.095, 25.0]
["2026-09-16T18:42:20.965808+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:20.966292+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:20.966299+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:21.103682+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:21.910395+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.128999+00:00", "trade", 11.094, 50.0]
["2026-09-16T18:42:22.243715+00:00", "trade", 11.095, 90.0]
["2026-09-16T18:42:22.266936+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.410942+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.411088+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.411121+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.411652+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.411770+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.411797+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.412465+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.412920+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.413569+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.417792+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.418671+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.421041+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.427445+00:00", "trade", 11.095, 700.0]
["2026-09-16T18:42:22.427735+00:00", "trade", 11.095, 700.0]
["2026-09-16T18:42:22.427853+00:00", "trade", 11.095, 200.0]
["2026-09-16T18:42:22.451526+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.506867+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.507374+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.509832+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.510269+00:00", "trade", 11.0859, 14.0]
["2026-09-16T18:42:22.514826+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.515931+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.519543+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.519550+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.519885+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.520014+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.604576+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.605602+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.605879+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.605969+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.606136+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.606168+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.606279+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.606589+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.606678+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.606775+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.606994+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.607019+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.607087+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.607488+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.608809+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.620622+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.624661+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.651909+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.652162+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.652172+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.652256+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.654625+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.655718+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.657817+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:42:22.662866+00:00", "trade", 11.1, 400.0]
["2026-09-16T18:42:22.662958+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:42:22.662967+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:42:22.662973+00:00", "trade", 11.1, 600.0]
["2026-09-16T18:42:22.662976+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:42:22.662984+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:42:22.662992+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:42:22.663000+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:42:22.663007+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:42:22.663027+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:42:22.663043+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:42:22.663052+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:42:22.663086+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:42:22.663199+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:42:22.663239+00:00", "trade", 11.1, 52.0]
["2026-09-16T18:42:22.663239+00:00", "trade", 11.1, 500.0]
["2026-09-16T18:42:22.663239+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:22.663392+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:22.663663+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:22.663674+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:22.663702+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:22.663876+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:22.664143+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:22.664160+00:00", "trade", 11.11, 50.0]
["2026-09-16T18:42:22.664168+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:42:22.664170+00:00", "trade", 11.11, 449.0]
["2026-09-16T18:42:22.664428+00:00", "trade", 11.11, 195.0]
["2026-09-16T18:42:22.664553+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:22.664564+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:22.664585+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:22.664634+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:22.664671+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:22.664877+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:22.664929+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:22.665047+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:22.665140+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:22.665147+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:22.665486+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:22.665521+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:22.665579+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:22.665889+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:22.665924+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:22.666560+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:22.667849+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:22.693853+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:22.802710+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:22.803458+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:22.803759+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:22.804533+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:22.824098+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:22.842295+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:22.842311+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:22.842771+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:22.842825+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:22.842837+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:22.842871+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:22.843253+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:22.843364+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:22.843701+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:22.844292+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:22.850506+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:22.908085+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:23.010941+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:23.022913+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:23.197513+00:00", "trade", 11.0864, 6.0]
["2026-09-16T18:42:23.255861+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:23.281162+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:23.283996+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:23.284452+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:23.285196+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:23.357868+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:23.358984+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:23.485886+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:23.544801+00:00", "trade", 11.11, 1000.0]
["2026-09-16T18:42:23.560131+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:23.564372+00:00", "trade", 11.105, 1100.0]
["2026-09-16T18:42:23.615492+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:23.880039+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:23.880104+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:23.921036+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:23.948842+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:23.949303+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:24.002384+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:24.002910+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:24.003050+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:24.005911+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:24.005936+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:24.006447+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:24.006685+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:24.021360+00:00", "trade", 11.11, 10.0]
["2026-09-16T18:42:24.021502+00:00", "trade", 11.105, 70.0]
["2026-09-16T18:42:24.021770+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:24.025623+00:00", "trade", 11.0561, 20.0]
["2026-09-16T18:42:24.034762+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:24.036817+00:00", "trade", 11.105, 10.0]
["2026-09-16T18:42:24.058418+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:24.086010+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:24.086501+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:24.086957+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:24.102977+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:24.104129+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:24.122035+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:24.135313+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:24.215926+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:24.216005+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:24.219125+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:24.394961+00:00", "trade", 11.1, 3250.0]
["2026-09-16T18:42:24.397536+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:24.398253+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:24.527189+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:24.527688+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:24.682565+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:24.682586+00:00", "trade", 11.105, 100.0]
["2026-09-16T18:42:24.683021+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:24.683118+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:24.683479+00:00", "trade", 11.11, 1000.0]
["2026-09-16T18:42:24.683527+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:24.692376+00:00", "trade", 11.105, 100.0]
["2026-09-16T18:42:24.692409+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:24.769239+00:00", "trade", 11.105, 100.0]
["2026-09-16T18:42:24.769240+00:00", "trade", 11.105, 200.0]
["2026-09-16T18:42:24.802378+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:24.802497+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:24.853220+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:24.853256+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:24.917157+00:00", "trade", 11.105, 1500.0]
["2026-09-16T18:42:24.927184+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:25.066193+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:25.066539+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:25.066591+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:25.066798+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:25.076828+00:00", "trade", 11.1099, 1.0]
["2026-09-16T18:42:25.076874+00:00", "trade", 11.1099, 1.0]
["2026-09-16T18:42:25.117599+00:00", "trade", 11.11, 10.0]
["2026-09-16T18:42:25.117600+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:42:25.117603+00:00", "trade", 11.11, 50.0]
["2026-09-16T18:42:25.117604+00:00", "trade", 11.11, 1000.0]
["2026-09-16T18:42:25.117629+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:25.117636+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:25.117642+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:25.117649+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:25.117656+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:25.117663+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:25.117670+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:25.117889+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:25.117895+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:25.117902+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:25.117908+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:25.117929+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:25.117937+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:25.117943+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:25.117950+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:25.117956+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:25.117995+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:42:25.118005+00:00", "trade", 11.11, 34.0]
["2026-09-16T18:42:25.118067+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:25.118068+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:42:25.118076+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:42:25.118083+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:42:25.118089+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:25.118089+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:25.118104+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:25.118112+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:25.118119+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:25.118133+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:25.118146+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:25.118153+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:25.118160+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:25.118180+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:25.118221+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:25.118314+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:42:25.118325+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:25.118350+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:25.118361+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:25.118394+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:25.118405+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:25.118432+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:25.118450+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:25.118470+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:25.118590+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:25.118633+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:25.118671+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:25.118784+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:25.118864+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:25.118951+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:25.119008+00:00", "trade", 11.11, 12.0]
["2026-09-16T18:42:25.119008+00:00", "trade", 11.11, 6.0]
["2026-09-16T18:42:25.119084+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:25.119329+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:25.119563+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:25.119879+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:25.121501+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:25.122488+00:00", "trade", 11.11, 49.0]
["2026-09-16T18:42:25.123852+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:25.151458+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:25.151585+00:00", "trade", 11.11, 200.0]
["2026-09-16T18:42:25.197143+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:25.218477+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:25.330966+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:25.779908+00:00", "trade", 11.12, 5.0]
["2026-09-16T18:42:25.996486+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:26.168515+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:26.351043+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:26.351051+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:26.351385+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:26.351509+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:26.351529+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:26.351857+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:26.352018+00:00", "trade", 11.11, 50.0]
["2026-09-16T18:42:26.352361+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:26.352373+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:26.352403+00:00", "trade", 11.11, 104.0]
["2026-09-16T18:42:26.352461+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:26.352836+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:26.352955+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:26.381900+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:26.425436+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:26.542872+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:26.542934+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:26.543032+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:26.544897+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:26.722775+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:26.723129+00:00", "trade", 11.11, 21.0]
["2026-09-16T18:42:26.723152+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:26.723201+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:26.723383+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:26.723635+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:26.723687+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:26.723839+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:26.727725+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:26.729566+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:26.732548+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:26.732726+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:26.734279+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:26.736282+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:26.758560+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:26.759017+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:26.763501+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:26.786865+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:26.791001+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:26.791077+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:26.798200+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:26.911497+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:26.911974+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:26.958125+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:27.222581+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:27.223049+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:27.237575+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:27.306655+00:00", "trade", 11.11, 1250.0]
["2026-09-16T18:42:27.327377+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:27.518269+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:27.606345+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:27.704553+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:27.713288+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:27.713329+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:27.719038+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:27.719598+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:28.063038+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:28.063045+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:28.199397+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:28.199780+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:28.199864+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:28.224443+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:28.224462+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:28.224472+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:28.284566+00:00", "trade", 11.11, 13.0]
["2026-09-16T18:42:28.285054+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:28.285076+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:28.285515+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:28.293801+00:00", "trade", 11.11, 16.0]
["2026-09-16T18:42:28.393125+00:00", "trade", 11.11, 31.0]
["2026-09-16T18:42:28.393127+00:00", "trade", 11.11, 69.0]
["2026-09-16T18:42:28.393173+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:28.393190+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:42:28.393193+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:28.393203+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:42:28.393541+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:28.393563+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:28.393576+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:28.394052+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:28.394514+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:28.414189+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:28.468191+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:28.474002+00:00", "trade", 11.115, 1200.0]
["2026-09-16T18:42:28.477181+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:28.500275+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:28.500292+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:28.622521+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:28.625517+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:28.625839+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:28.627329+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:28.627350+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:28.628176+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:28.638143+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:28.709441+00:00", "trade", 11.1105, 1000.0]
["2026-09-16T18:42:28.729035+00:00", "trade", 11.11, 36.0]
["2026-09-16T18:42:28.729051+00:00", "trade", 11.11, 12.0]
["2026-09-16T18:42:28.729094+00:00", "trade", 11.11, 4.0]
["2026-09-16T18:42:28.729114+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:42:28.729418+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:28.729507+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:28.761600+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:28.779346+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:28.804198+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:28.822171+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:28.822250+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:28.871512+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:28.973308+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:29.080111+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:29.155099+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:29.155888+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:29.212336+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:29.291730+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:29.379306+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:29.381046+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:29.381524+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:29.381850+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:29.382027+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:29.382093+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:29.387908+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:29.399058+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:29.399102+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:29.434730+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:29.441276+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:29.441666+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:29.442151+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:29.633833+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:29.853795+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:29.866618+00:00", "trade", 11.115, 4000.0]
["2026-09-16T18:42:30.067179+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:30.067576+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:30.194456+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:30.554274+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:30.554892+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:30.555223+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:30.570556+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:30.571077+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:30.803365+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:30.804477+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:30.849381+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:30.978851+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:30.978878+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:30.988695+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:31.032325+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:31.039184+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:31.073212+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:31.073245+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:31.073893+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:31.073926+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:31.079092+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:31.087194+00:00", "trade", 11.0565, 11.0]
["2026-09-16T18:42:31.091281+00:00", "trade", 11.0565, 4.0]
["2026-09-16T18:42:31.168041+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:31.209075+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:31.233219+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:31.233245+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:31.233567+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:31.233845+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:31.257157+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:31.285079+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:31.285107+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:31.376242+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:31.376273+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:31.429976+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:31.430002+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:31.564537+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:31.626537+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:31.733400+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:31.733442+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.030801+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.030834+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.031247+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.038585+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.068587+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.068618+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.069427+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.123650+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.124351+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.124741+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.144646+00:00", "trade", 11.11, 30.0]
["2026-09-16T18:42:32.168049+00:00", "trade", 11.115, 1500.0]
["2026-09-16T18:42:32.168740+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.187850+00:00", "trade", 11.1102, 30.0]
["2026-09-16T18:42:32.188529+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.188996+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.222113+00:00", "trade", 11.11, 24.0]
["2026-09-16T18:42:32.222563+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.222571+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.223078+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.300183+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.414041+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.415820+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.416177+00:00", "trade", 11.115, 400.0]
["2026-09-16T18:42:32.416287+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.416858+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.416868+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.416880+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.439861+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.526192+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.566542+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.566560+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:42:32.566635+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.566830+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.566997+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.567060+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.567083+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.567109+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.579711+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.580192+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.580670+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.581282+00:00", "trade", 11.11, 35.0]
["2026-09-16T18:42:32.582038+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.595815+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.596172+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.596348+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.596682+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.596715+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.596810+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.597098+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.603854+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.603861+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.604308+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.648361+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.648703+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.649348+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.649393+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.704598+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.709961+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.711400+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.712061+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.712512+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.758963+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.759442+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.768022+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.804120+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.804486+00:00", "trade", 11.0937, 1.0]
["2026-09-16T18:42:32.804538+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.810045+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.810966+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.880758+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.880769+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.883328+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.889892+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.894556+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.921379+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.921438+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.922307+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.933910+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.946091+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.950329+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:32.950784+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:33.021623+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:33.061294+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:33.062083+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:33.109016+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:33.130130+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:33.134203+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:33.145685+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:33.162489+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:33.168369+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:33.177979+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:33.178466+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:33.361932+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:42:33.361937+00:00", "trade", 11.11, 200.0]
["2026-09-16T18:42:33.362360+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:33.362421+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:33.362497+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:33.362811+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:33.362906+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:33.362954+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:33.382932+00:00", "trade", 11.11, 1400.0]
["2026-09-16T18:42:33.422654+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:33.423102+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:33.424757+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:33.424774+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:33.425840+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:33.429639+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:33.429689+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:33.449827+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:33.452296+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:33.503534+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:33.521978+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:33.522007+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:33.534697+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:33.534904+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:33.561711+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:33.631902+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:33.632315+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:33.632621+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:33.640173+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:33.658327+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:33.702814+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:33.736478+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:33.771490+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:33.798342+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:33.818885+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:33.839971+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:33.847813+00:00", "trade", 11.11, 700.0]
["2026-09-16T18:42:34.052264+00:00", "trade", 11.11, 257.0]
["2026-09-16T18:42:34.052266+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:34.052286+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:42:34.052297+00:00", "trade", 11.11, 16.0]
["2026-09-16T18:42:34.052314+00:00", "trade", 11.11, 226.0]
["2026-09-16T18:42:34.052360+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:34.052437+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:34.052443+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:34.052449+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:34.052455+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:34.052475+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:34.052483+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:34.052504+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:34.052520+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:42:34.052529+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:42:34.052536+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:42:34.052549+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:42:34.052556+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:42:34.052562+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:42:34.052570+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:42:34.052577+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:42:34.052584+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:42:34.052621+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:42:34.052628+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:42:34.052637+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:42:34.052645+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:42:34.052652+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:42:34.052851+00:00", "trade", 11.11, 60.0]
["2026-09-16T18:42:34.052852+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:42:34.052853+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.052861+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.052904+00:00", "trade", 11.11, 40.0]
["2026-09-16T18:42:34.052905+00:00", "trade", 11.11, 5.0]
["2026-09-16T18:42:34.052938+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.053245+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.053373+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.053838+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.053843+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.054995+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.055367+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.056220+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.067307+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.083801+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.091765+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.201727+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.330751+00:00", "trade", 11.1099, 200.0]
["2026-09-16T18:42:34.362262+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.565486+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.571975+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.571983+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.574396+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.593120+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.593202+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.593308+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.593349+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.593402+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.593711+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.593734+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.593768+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.594259+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.594521+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.595166+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.635064+00:00", "trade", 11.1086, 42.0]
["2026-09-16T18:42:34.635865+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.636320+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.643326+00:00", "trade", 11.1099, 450.0]
["2026-09-16T18:42:34.644307+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.644364+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.659868+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.660389+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.660660+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.660774+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.660848+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.691518+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.691769+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.691932+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.692450+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.692916+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.692947+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.692964+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.722848+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:34.742731+00:00", "trade", 11.11, 72.0]
["2026-09-16T18:42:34.821771+00:00", "trade", 11.1086, 1.0]
["2026-09-16T18:42:34.844001+00:00", "trade", 11.105, 400.0]
["2026-09-16T18:42:34.845931+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:35.002502+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:35.135014+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:35.136807+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:35.218350+00:00", "trade", 11.105, 700.0]
["2026-09-16T18:42:35.230551+00:00", "trade", 11.105, 600.0]
["2026-09-16T18:42:35.260053+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:35.260500+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:35.266148+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:35.267323+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:35.304758+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:35.359979+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:35.360125+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:35.360513+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:35.398131+00:00", "trade", 11.1058, 620.0]
["2026-09-16T18:42:35.431754+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:35.459065+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:35.523105+00:00", "trade", 11.105, 700.0]
["2026-09-16T18:42:35.524617+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:35.525192+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:35.922438+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:35.924927+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:35.927302+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:36.013044+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:36.017470+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:36.029230+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:36.062360+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:36.689614+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:36.689945+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:36.690525+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:36.707894+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:36.728689+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:36.728809+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:36.833193+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:36.833209+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:36.833227+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:42:36.833227+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:36.835091+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:36.988384+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:37.095805+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:37.096674+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:37.098482+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:37.108963+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:37.113599+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:37.175159+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:37.179472+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:37.179954+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:37.181332+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:37.182293+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:37.186249+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:37.186678+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:37.186802+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:37.187000+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:37.188327+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:37.188463+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:37.188994+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:37.193389+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:37.193421+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:37.193859+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:37.194731+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:37.195550+00:00", "trade", 11.105, 200.0]
["2026-09-16T18:42:37.195661+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:37.196514+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:37.196845+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:37.197043+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:37.197058+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:37.197460+00:00", "trade", 11.105, 350.0]
["2026-09-16T18:42:37.198281+00:00", "trade", 11.105, 50.0]
["2026-09-16T18:42:37.214725+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:37.217433+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:37.262023+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:37.275188+00:00", "trade", 11.105, 450.0]
["2026-09-16T18:42:37.313661+00:00", "trade", 11.105, 4.0]
["2026-09-16T18:42:37.362693+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:37.385209+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:37.387290+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:37.739544+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:37.740000+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:37.856715+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:37.857167+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:37.974352+00:00", "trade", 11.105, 200.0]
["2026-09-16T18:42:37.975754+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:37.976214+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:37.976377+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:38.130948+00:00", "trade", 11.1099, 250.0]
["2026-09-16T18:42:38.135665+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:38.136136+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:38.174168+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:38.956152+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:38.956621+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:39.043248+00:00", "trade", 11.0568, 100.0]
["2026-09-16T18:42:39.313747+00:00", "trade", 11.105, 200.0]
["2026-09-16T18:42:39.314532+00:00", "trade", 11.11, 93.0]
["2026-09-16T18:42:40.067449+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:40.200722+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:40.201467+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:40.202902+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:40.300660+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:40.301145+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:40.305295+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:40.305760+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:40.305998+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:40.373978+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:40.405406+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:40.405741+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:40.409440+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:40.409900+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:40.516174+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:40.544694+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:40.690497+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:40.690947+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:40.884630+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:41.045710+00:00", "trade", 11.1, 10.0]
["2026-09-16T18:42:41.126943+00:00", "trade", 11.1, 52.0]
["2026-09-16T18:42:41.295432+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:41.295929+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:41.295950+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:41.296386+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:41.296403+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:41.643037+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:41.839247+00:00", "trade", 11.105, 100.0]
["2026-09-16T18:42:42.050535+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:42.096232+00:00", "trade", 11.105, 100.0]
["2026-09-16T18:42:42.096233+00:00", "trade", 11.105, 100.0]
["2026-09-16T18:42:43.338651+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:43.338767+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:43.346325+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:43.351358+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:43.366134+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:43.366495+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:43.370397+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:43.374064+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:43.380183+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:43.401248+00:00", "trade", 11.105, 100.0]
["2026-09-16T18:42:43.401937+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:43.401951+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:43.405219+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:43.405233+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:43.410422+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:43.432764+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:43.433253+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:43.438387+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:43.478467+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:43.500692+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:43.521045+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:43.522152+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:43.522628+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:43.526909+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:43.600280+00:00", "trade", 11.105, 231.0]
["2026-09-16T18:42:43.600968+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:43.603739+00:00", "trade", 11.105, 369.0]
["2026-09-16T18:42:43.622110+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:43.736072+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:43.832533+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:43.872814+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:43.924831+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:43.924850+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:44.019864+00:00", "trade", 11.0975, 1.0]
["2026-09-16T18:42:44.035873+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:44.036056+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:44.045389+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:44.098773+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:44.098794+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:44.377463+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:44.429890+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:44.474815+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:44.474829+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:44.509548+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:44.582925+00:00", "trade", 11.1071, 60.0]
["2026-09-16T18:42:44.643858+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:44.644268+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:44.644307+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:44.687418+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:44.687545+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:44.712727+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:44.714402+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:44.760749+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:44.784038+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:44.784051+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:44.784104+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:44.786028+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:44.825758+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:44.828556+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:44.943218+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:45.128425+00:00", "trade", 11.11, 16.0]
["2026-09-16T18:42:45.128448+00:00", "trade", 11.11, 84.0]
["2026-09-16T18:42:45.128450+00:00", "trade", 11.11, 500.0]
["2026-09-16T18:42:45.128504+00:00", "trade", 11.11, 700.0]
["2026-09-16T18:42:45.128519+00:00", "trade", 11.11, 17.0]
["2026-09-16T18:42:45.128535+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:45.128543+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:45.128549+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:45.128556+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:45.128562+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:45.128568+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:45.128575+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:45.128582+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:45.128588+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:45.128595+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:45.128601+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:45.128698+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:45.128706+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:45.128738+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:42:45.128746+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:42:45.128754+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:42:45.128762+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:42:45.128771+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:42:45.128774+00:00", "trade", 11.11, 1000.0]
["2026-09-16T18:42:45.128778+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:42:45.128785+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.128786+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.128794+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.128800+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.128807+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.128814+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.128821+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.128822+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:42:45.128829+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.128836+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.128843+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.128850+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.128858+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.128865+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.128871+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.128879+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.128887+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.128894+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.129049+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.129161+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.129405+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.129433+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.129485+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.129539+00:00", "trade", 11.11, 575.0]
["2026-09-16T18:42:45.130206+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.131536+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.132306+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.133290+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.133441+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.133464+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.133693+00:00", "trade", 11.11, 49.0]
["2026-09-16T18:42:45.133958+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.136798+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.137244+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.137411+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.137422+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.137617+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.162474+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.163827+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.232210+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.232341+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.232420+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.233441+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.234745+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.271613+00:00", "trade", 11.115, 8000.0]
["2026-09-16T18:42:45.321482+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.434595+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.434847+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.435087+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.435110+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.435555+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.435566+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.536769+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.536858+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.537251+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.610917+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.613369+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.674879+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.770726+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.842053+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.842546+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.843057+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.843086+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:45.843516+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:46.035954+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:46.039325+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:46.219471+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:46.253982+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:46.283177+00:00", "trade", 11.0992, 1.0]
["2026-09-16T18:42:46.296393+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:46.298187+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:46.440205+00:00", "trade", 11.115, 10.0]
["2026-09-16T18:42:46.440215+00:00", "trade", 11.12, 10.0]
["2026-09-16T18:42:46.440337+00:00", "trade", 11.115, 1490.0]
["2026-09-16T18:42:46.761844+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:46.808061+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:46.810127+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:46.810181+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:46.849572+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:46.992847+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:46.993311+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:47.005868+00:00", "trade", 11.115, 300.0]
["2026-09-16T18:42:47.006717+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:47.006743+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:47.007252+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:47.524666+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:47.571331+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:47.659455+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:48.014390+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:48.014416+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:48.024283+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:48.037443+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:48.214401+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:48.214737+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:48.315148+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:48.365539+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:48.368487+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:48.368850+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:48.369692+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:48.374598+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:48.374805+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:48.375069+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:48.375323+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:48.375773+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:48.378277+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:48.380859+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:48.438740+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:48.443570+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:48.676559+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:48.676571+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:48.693133+00:00", "trade", 11.11, 52.0]
["2026-09-16T18:42:48.693990+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:48.694515+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:48.694958+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:48.694976+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:48.834606+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:48.835056+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:48.835500+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:48.839913+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:48.840243+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:48.909020+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:48.909463+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:48.954880+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.023542+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.023722+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.023751+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.025240+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.025410+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.025828+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.030565+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.055301+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.092106+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.132608+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.152890+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.154134+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.154343+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.154414+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.155311+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.155654+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.155679+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.156147+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.156285+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.158959+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.164935+00:00", "trade", 11.11, 280.0]
["2026-09-16T18:42:49.165737+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.165764+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.166272+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.166740+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.171375+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.228547+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.231613+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.232077+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.233407+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:42:49.233415+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:42:49.233422+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:42:49.233435+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:42:49.233450+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:42:49.233457+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:42:49.233738+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:49.233864+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:49.233953+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:49.233962+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:49.233969+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:49.234007+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:49.234284+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:49.234762+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:49.234799+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:49.238126+00:00", "trade", 11.11, 110.0]
["2026-09-16T18:42:49.238130+00:00", "trade", 11.11, 806.0]
["2026-09-16T18:42:49.238145+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:42:49.238207+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:42:49.238209+00:00", "trade", 11.11, 300.0]
["2026-09-16T18:42:49.238211+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:49.238215+00:00", "trade", 11.11, 200.0]
["2026-09-16T18:42:49.238216+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:42:49.238218+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:49.238227+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:49.238241+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:49.238248+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:49.238255+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:49.238263+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:49.238271+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:42:49.238332+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:42:49.238341+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:42:49.238348+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:42:49.238355+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:42:49.238359+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:42:49.238362+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:42:49.238442+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:42:49.238533+00:00", "trade", 11.11, 75.0]
["2026-09-16T18:42:49.238534+00:00", "trade", 11.11, 400.0]
["2026-09-16T18:42:49.238539+00:00", "trade", 11.11, 28.0]
["2026-09-16T18:42:49.238553+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:42:49.238611+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:42:49.238638+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:42:49.238654+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:42:49.238710+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.238741+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.238847+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.238909+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.239031+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.239390+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.239916+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.240259+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.240715+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.241188+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.241366+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.241818+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.243316+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.246128+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.246668+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.247259+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.263230+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.283359+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.406506+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.409446+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:49.418917+00:00", "trade", 11.115, 700.0]
["2026-09-16T18:42:49.431500+00:00", "trade", 11.115, 600.0]
["2026-09-16T18:42:49.597141+00:00", "trade", 11.115, 2000.0]
["2026-09-16T18:42:49.996015+00:00", "trade", 11.115, 400.0]
["2026-09-16T18:42:50.235418+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:50.235877+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:50.431440+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:50.531091+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:50.531893+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:50.532065+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:50.533274+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:50.533289+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:50.533955+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:50.538706+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:50.538786+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:50.616664+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:50.634000+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:50.635611+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:50.724936+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:50.724965+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:50.725071+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:50.725496+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:50.725616+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:50.726370+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:50.752025+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:50.794931+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:50.839553+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:50.847329+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:50.893050+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:50.906602+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:50.910413+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.114335+00:00", "trade", 11.115, 50.0]
["2026-09-16T18:42:51.165759+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.256440+00:00", "trade", 11.12, 10.0]
["2026-09-16T18:42:51.258760+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.282737+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.292008+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.295872+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.326309+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.390063+00:00", "trade", 11.12, 1000.0]
["2026-09-16T18:42:51.390157+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.390164+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.390178+00:00", "trade", 11.12, 16.0]
["2026-09-16T18:42:51.390364+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.390481+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:42:51.390497+00:00", "trade", 11.12, 200.0]
["2026-09-16T18:42:51.390502+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:42:51.390506+00:00", "trade", 11.12, 200.0]
["2026-09-16T18:42:51.390523+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.390538+00:00", "trade", 11.12, 6.0]
["2026-09-16T18:42:51.390540+00:00", "trade", 11.12, 18.0]
["2026-09-16T18:42:51.390540+00:00", "trade", 11.12, 12.0]
["2026-09-16T18:42:51.390553+00:00", "trade", 11.12, 1.0]
["2026-09-16T18:42:51.390733+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.390758+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.390793+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.390821+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:42:51.391227+00:00", "trade", 11.12, 200.0]
["2026-09-16T18:42:51.392007+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.392436+00:00", "trade", 11.12, 321.0]
["2026-09-16T18:42:51.392558+00:00", "trade", 11.12, 1100.0]
["2026-09-16T18:42:51.392831+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.392929+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.401286+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.410977+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.412938+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.412941+00:00", "trade", 11.12, 139.0]
["2026-09-16T18:42:51.413317+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.413783+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.460805+00:00", "trade", 11.12, 11.0]
["2026-09-16T18:42:51.460863+00:00", "trade", 11.12, 689.0]
["2026-09-16T18:42:51.462649+00:00", "trade", 11.115, 450.0]
["2026-09-16T18:42:51.523573+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.548064+00:00", "trade", 11.1199, 449.0]
["2026-09-16T18:42:51.628790+00:00", "trade", 11.115, 500.0]
["2026-09-16T18:42:51.630070+00:00", "trade", 11.12, 500.0]
["2026-09-16T18:42:51.630523+00:00", "trade", 11.12, 500.0]
["2026-09-16T18:42:51.631243+00:00", "trade", 11.115, 500.0]
["2026-09-16T18:42:51.632789+00:00", "trade", 11.12, 500.0]
["2026-09-16T18:42:51.633263+00:00", "trade", 11.1199, 500.0]
["2026-09-16T18:42:51.634892+00:00", "trade", 11.12, 500.0]
["2026-09-16T18:42:51.635389+00:00", "trade", 11.115, 500.0]
["2026-09-16T18:42:51.637162+00:00", "trade", 11.12, 500.0]
["2026-09-16T18:42:51.637859+00:00", "trade", 11.115, 500.0]
["2026-09-16T18:42:51.639399+00:00", "trade", 11.12, 500.0]
["2026-09-16T18:42:51.640010+00:00", "trade", 11.115, 500.0]
["2026-09-16T18:42:51.641479+00:00", "trade", 11.12, 500.0]
["2026-09-16T18:42:51.642014+00:00", "trade", 11.115, 500.0]
["2026-09-16T18:42:51.643877+00:00", "trade", 11.115, 500.0]
["2026-09-16T18:42:51.645847+00:00", "trade", 11.115, 500.0]
["2026-09-16T18:42:51.647528+00:00", "trade", 11.115, 227.0]
["2026-09-16T18:42:51.648408+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:42:51.648834+00:00", "trade", 11.115, 100.0]
["2026-09-16T18:42:51.649179+00:00", "trade", 11.12, 40.0]
["2026-09-16T18:42:51.649758+00:00", "trade", 11.115, 40.0]
["2026-09-16T18:42:51.653613+00:00", "trade", 11.115, 133.0]
["2026-09-16T18:42:51.653639+00:00", "trade", 11.12, 133.0]
["2026-09-16T18:42:51.653639+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.656057+00:00", "trade", 11.12, 500.0]
["2026-09-16T18:42:51.656080+00:00", "trade", 11.12, 500.0]
["2026-09-16T18:42:51.656105+00:00", "trade", 11.12, 227.0]
["2026-09-16T18:42:51.780051+00:00", "trade", 11.12, 171.0]
["2026-09-16T18:42:51.780053+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.921170+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.953882+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.954750+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.954804+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.958029+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.958061+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.958121+00:00", "trade", 11.12, 75.0]
["2026-09-16T18:42:51.958122+00:00", "trade", 11.12, 56.0]
["2026-09-16T18:42:51.958123+00:00", "trade", 11.12, 69.0]
["2026-09-16T18:42:51.958220+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.958555+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.958653+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.958661+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.958712+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.961108+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.976779+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.977267+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.977746+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.977789+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.977805+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.978205+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.978212+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.978240+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.978252+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.979401+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:51.979901+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:52.031619+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:52.031676+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:52.032068+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:52.032102+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:52.032546+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:52.053013+00:00", "trade", 11.12, 3000.0]
["2026-09-16T18:42:52.055126+00:00", "trade", 11.1161, 3000.0]
["2026-09-16T18:42:52.056869+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:52.104604+00:00", "trade", 11.115, 900.0]
["2026-09-16T18:42:52.109831+00:00", "trade", 11.115, 100.0]
["2026-09-16T18:42:52.123150+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:52.169420+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:52.169888+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:52.169907+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:52.206788+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:52.206841+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:52.207272+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:52.207585+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:52.207623+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:52.207762+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:52.208030+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:52.243227+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:52.243235+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:52.243242+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:52.243705+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:52.244498+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:52.257581+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:52.280707+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:52.281964+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:52.282415+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:52.284432+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:52.297380+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:52.344922+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:52.345384+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:52.386079+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:52.450096+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:42:52.450600+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:42:52.450608+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:42:52.450615+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:42:52.450622+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:42:52.450636+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:42:52.450642+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:52.450642+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:52.450644+00:00", "trade", 11.12, 107.0]
["2026-09-16T18:42:52.450649+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:52.450656+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:52.450742+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:52.450956+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:52.450967+00:00", "trade", 11.13, 12.0]
["2026-09-16T18:42:52.451071+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:52.451176+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:52.451240+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:52.451252+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:52.451276+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:52.451331+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:52.451422+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:52.451654+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:52.451735+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:52.455353+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:52.456906+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:52.456919+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:52.486420+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:52.487079+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:52.496424+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:52.506719+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:52.506797+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:52.573804+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:52.683588+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:52.715391+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:52.715689+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:52.715921+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:52.743182+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:52.743205+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:52.891238+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:53.826555+00:00", "trade", 11.125, 20.0]
["2026-09-16T18:42:54.038293+00:00", "trade", 11.1201, 8000.0]
["2026-09-16T18:42:54.083120+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.227802+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.307000+00:00", "trade", 11.125, 3250.0]
["2026-09-16T18:42:54.309882+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.322126+00:00", "trade", 11.1255, 1000.0]
["2026-09-16T18:42:54.359219+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.481901+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.481963+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.482059+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.482113+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.484129+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.484444+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.484622+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.484875+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.485126+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.485335+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.485555+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.485604+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.513665+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:42:54.513855+00:00", "trade", 11.13, 10.0]
["2026-09-16T18:42:54.514465+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.524569+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.564607+00:00", "trade", 11.125, 700.0]
["2026-09-16T18:42:54.565351+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.565762+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.568800+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.569263+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.579720+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.579738+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.603097+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.603436+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.604180+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.605592+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.606126+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.623400+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.623703+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.625758+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.626079+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.626466+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.628717+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.648717+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.649133+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.652320+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.653717+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.658307+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.662980+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.664023+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.667796+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.670442+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.678399+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.680553+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.681094+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.701948+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.707427+00:00", "trade", 11.125, 900.0]
["2026-09-16T18:42:54.708242+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.740041+00:00", "trade", 11.13, 10.0]
["2026-09-16T18:42:54.740043+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:42:54.740044+00:00", "trade", 11.13, 397.0]
["2026-09-16T18:42:54.740047+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.740054+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.740061+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:42:54.740710+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.740724+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.740738+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.740752+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.740900+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.760968+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.766959+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.843759+00:00", "trade", 11.12, 9.0]
["2026-09-16T18:42:54.928573+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.940427+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:54.940818+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:55.004077+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:55.010286+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:55.033489+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:55.033978+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:55.074881+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:42:55.074962+00:00", "trade", 11.13, 20.0]
["2026-09-16T18:42:55.135269+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:55.154880+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:55.155358+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:55.171392+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:55.173251+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:55.201855+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:55.220136+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:55.502738+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:55.529291+00:00", "trade", 11.13, 200.0]
["2026-09-16T18:42:55.529332+00:00", "trade", 11.13, 164.0]
["2026-09-16T18:42:55.846894+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:55.942911+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:55.985503+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:56.084272+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:56.136325+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:42:56.186178+00:00", "trade", 11.13, 602.0]
["2026-09-16T18:42:56.186501+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:42:56.186510+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:42:56.186517+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:42:56.186531+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:42:56.186534+00:00", "trade", 11.13, 1000.0]
["2026-09-16T18:42:56.186538+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:42:56.186540+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:42:56.186544+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:42:56.186550+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:42:56.186557+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:42:56.186563+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:42:56.186569+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:42:56.186575+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:42:56.186591+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:42:56.186597+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:42:56.186611+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:42:56.186620+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:42:56.186689+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:42:56.186716+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:42:56.186857+00:00", "trade", 11.13, 6.0]
["2026-09-16T18:42:56.186959+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:42:56.187408+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:42:56.187587+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:42:56.187884+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:42:56.188165+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:42:56.190020+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:42:56.201328+00:00", "trade", 11.124, 1.0]
["2026-09-16T18:42:56.273347+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:42:56.308850+00:00", "trade", 11.135, 2.0]
["2026-09-16T18:42:56.309220+00:00", "trade", 11.135, 1.0]
["2026-09-16T18:42:56.765139+00:00", "trade", 11.1331, 1500.0]
["2026-09-16T18:42:56.832571+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:42:57.144059+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:42:57.146011+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:42:57.146416+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:42:57.235041+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:42:57.762993+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:42:57.763526+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:42:57.763987+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:42:57.767616+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:42:57.767630+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:42:57.767837+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:42:57.767977+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:42:57.768220+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:42:57.768271+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:42:57.772648+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:42:57.940155+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:42:58.005174+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:42:58.005203+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:42:58.005700+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:42:58.044936+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:42:58.189143+00:00", "trade", 11.1325, 1250.0]
["2026-09-16T18:42:58.419952+00:00", "trade", 11.13, 200.0]
["2026-09-16T18:42:58.419961+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:42:58.419962+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:42:58.421017+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:42:58.447160+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:42:58.659218+00:00", "trade", 11.13, 9.0]
["2026-09-16T18:42:58.660043+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:42:58.660648+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:42:58.682273+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:42:58.870245+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:00.034213+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:00.034299+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:00.089823+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:00.134199+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:00.134494+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:00.134575+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:00.152591+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:00.209800+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:00.211761+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:00.211783+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:00.212808+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:00.213020+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:00.238181+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:43:00.238188+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:43:00.238195+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:43:00.238201+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:43:00.238208+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:43:00.238214+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:00.238214+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:00.238221+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:00.238227+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:00.238234+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:00.238241+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:00.238247+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:00.238254+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:00.238311+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:00.238705+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:00.238746+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:00.238802+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:00.238814+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:00.238835+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:00.238960+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:00.239196+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:00.239948+00:00", "trade", 11.13, 50.0]
["2026-09-16T18:43:00.239951+00:00", "trade", 11.13, 24.0]
["2026-09-16T18:43:00.239969+00:00", "trade", 11.13, 200.0]
["2026-09-16T18:43:00.239976+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:43:00.239977+00:00", "trade", 11.13, 10.0]
["2026-09-16T18:43:00.239997+00:00", "trade", 11.13, 63.0]
["2026-09-16T18:43:00.240013+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:00.240020+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:00.240027+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:00.240034+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:00.240041+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:00.240043+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:43:00.240043+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:43:00.240137+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:43:00.240137+00:00", "trade", 11.13, 2.0]
["2026-09-16T18:43:00.240170+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:00.240178+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:00.240184+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:00.240212+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:00.240220+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:00.240274+00:00", "trade", 11.13, 75.0]
["2026-09-16T18:43:00.240275+00:00", "trade", 11.13, 188.0]
["2026-09-16T18:43:00.240283+00:00", "trade", 11.13, 107.0]
["2026-09-16T18:43:00.240346+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:43:00.240347+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:43:00.240361+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:43:00.240375+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:43:00.240382+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:43:00.240388+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:43:00.240395+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:43:00.240396+00:00", "trade", 11.13, 2.0]
["2026-09-16T18:43:00.240399+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:43:00.240406+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:43:00.240410+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:43:00.240416+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:43:00.240423+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:43:00.240425+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:43:00.240512+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:00.240583+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:00.240635+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:00.240842+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:00.241038+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:00.245223+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:00.246423+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:00.246436+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:00.250645+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:00.269350+00:00", "trade", 11.1301, 449.0]
["2026-09-16T18:43:00.796389+00:00", "trade", 11.13, 6000.0]
["2026-09-16T18:43:01.042674+00:00", "trade", 11.135, 110.0]
["2026-09-16T18:43:01.053644+00:00", "trade", 11.135, 120.0]
["2026-09-16T18:43:01.198777+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:01.277584+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:01.300496+00:00", "trade", 11.132, 1.0]
["2026-09-16T18:43:01.406329+00:00", "trade", 11.135, 1000.0]
["2026-09-16T18:43:01.406825+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:01.448681+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:01.528015+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:01.731462+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:01.731489+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:01.737405+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:01.777514+00:00", "trade", 11.1324, 1.0]
["2026-09-16T18:43:02.014198+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:02.014227+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:02.056772+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:02.058970+00:00", "trade", 11.135, 50.0]
["2026-09-16T18:43:02.076239+00:00", "trade", 11.135, 6.0]
["2026-09-16T18:43:02.235846+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:02.235871+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:02.235929+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:02.236894+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:02.237392+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:02.327615+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:02.332376+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:02.332401+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:02.385522+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:02.414090+00:00", "trade", 11.135, 9.0]
["2026-09-16T18:43:02.584312+00:00", "trade", 11.14, 2.0]
["2026-09-16T18:43:02.584323+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:02.584521+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:02.614990+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:02.737931+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:02.758350+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:02.758809+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:02.894960+00:00", "trade", 11.135, 300.0]
["2026-09-16T18:43:02.895023+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:02.914686+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:02.938051+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:02.970878+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:03.132921+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:03.133186+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:03.133513+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:03.262701+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:03.333762+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:03.333789+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:03.353736+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:03.353968+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:03.735487+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:03.815686+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:03.815818+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:03.816481+00:00", "trade", 11.14, 10.0]
["2026-09-16T18:43:03.816892+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:43:03.817903+00:00", "trade", 11.14, 7000.0]
["2026-09-16T18:43:03.830857+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:03.831701+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:03.831806+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:03.831938+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:03.832904+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:03.833938+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:03.835916+00:00", "trade", 11.14, 1000.0]
["2026-09-16T18:43:03.835919+00:00", "trade", 11.14, 196.0]
["2026-09-16T18:43:03.835935+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:43:03.835943+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:03.835950+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:03.835957+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:03.835964+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:03.835970+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:03.835977+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:03.836005+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:03.836011+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:03.836018+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:03.836024+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:03.836045+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:03.836051+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:03.836058+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:03.836073+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:03.836639+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:03.836653+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:03.836660+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:03.837097+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:03.847400+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:43:03.847943+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:03.848126+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:03.866038+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:03.896657+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:03.897115+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:03.940819+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:03.941310+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:03.950798+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:43:03.956319+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:43:03.985599+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:03.985793+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:04.092905+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:04.277014+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:04.277513+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:04.277628+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:04.279629+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:04.279641+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:04.291881+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:04.292554+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:04.295998+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:04.296317+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:04.296571+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:04.379640+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:04.407034+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:04.526883+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:04.527701+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:04.527734+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:04.527848+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:04.528413+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:04.529612+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:04.532069+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:04.566904+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:04.588438+00:00", "trade", 11.14, 10.0]
["2026-09-16T18:43:04.590350+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:04.594384+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:04.597970+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:04.625035+00:00", "trade", 11.135, 448.0]
["2026-09-16T18:43:04.663607+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:04.663614+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:04.663620+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:04.663627+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:04.663633+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:04.663640+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:04.663645+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:04.663646+00:00", "trade", 11.14, 500.0]
["2026-09-16T18:43:04.663647+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:04.663652+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:43:04.663653+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:04.663660+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:04.663666+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:04.663866+00:00", "trade", 11.14, 7.0]
["2026-09-16T18:43:04.663881+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:04.663899+00:00", "trade", 11.14, 220.0]
["2026-09-16T18:43:04.663899+00:00", "trade", 11.14, 80.0]
["2026-09-16T18:43:04.663899+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:04.663926+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:04.663992+00:00", "trade", 11.14, 700.0]
["2026-09-16T18:43:04.663995+00:00", "trade", 11.14, 174.0]
["2026-09-16T18:43:04.664000+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:04.664017+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:04.664030+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:04.684512+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:04.684953+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:04.724252+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:04.735073+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:04.735080+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:04.735087+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:04.735100+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:04.735107+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:04.735113+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:04.735115+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:04.735119+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:04.735204+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:04.735409+00:00", "trade", 11.15, 2.0]
["2026-09-16T18:43:04.735519+00:00", "trade", 11.145, 27.0]
["2026-09-16T18:43:04.735556+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:04.735602+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:04.735616+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:04.735622+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:04.735663+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:04.735684+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:04.735728+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:04.735893+00:00", "trade", 11.14, 370.0]
["2026-09-16T18:43:04.735924+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:04.736007+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:04.736147+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:04.759945+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:04.771845+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:04.838341+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:04.856702+00:00", "trade", 11.145, 10.0]
["2026-09-16T18:43:05.276422+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:05.337575+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:05.340637+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:05.366594+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:05.372031+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:05.431302+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:05.431354+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:05.431398+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:05.431433+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:05.456360+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:05.470941+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:05.475209+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:05.496680+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:05.537124+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:05.730126+00:00", "trade", 11.15, 50.0]
["2026-09-16T18:43:05.730126+00:00", "trade", 11.15, 10.0]
["2026-09-16T18:43:05.730127+00:00", "trade", 11.15, 10.0]
["2026-09-16T18:43:05.730129+00:00", "trade", 11.15, 457.0]
["2026-09-16T18:43:05.730144+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:05.730157+00:00", "trade", 11.15, 543.0]
["2026-09-16T18:43:05.730158+00:00", "trade", 11.15, 2.0]
["2026-09-16T18:43:05.730159+00:00", "trade", 11.15, 355.0]
["2026-09-16T18:43:05.730165+00:00", "trade", 11.15, 645.0]
["2026-09-16T18:43:05.730308+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:05.730315+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:05.730402+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:05.730408+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:05.730414+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:05.730428+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:05.730430+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:05.730436+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:05.730438+00:00", "trade", 11.15, 100.0]
["2026-09-16T18:43:05.730445+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:05.730448+00:00", "trade", 11.15, 200.0]
["2026-09-16T18:43:05.730448+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:05.730456+00:00", "trade", 11.15, 1000.0]
["2026-09-16T18:43:05.730456+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:05.730459+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:05.730467+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:05.730474+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:05.730480+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:05.730487+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:05.730493+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:05.730500+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:05.730506+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:05.730514+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:05.730521+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:05.730529+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:05.730549+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:05.730556+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:05.730563+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:05.730582+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:05.730657+00:00", "trade", 11.15, 1.0]
["2026-09-16T18:43:05.730682+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:05.730732+00:00", "trade", 11.15, 100.0]
["2026-09-16T18:43:05.730733+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:05.731016+00:00", "trade", 11.15, 6.0]
["2026-09-16T18:43:05.731016+00:00", "trade", 11.15, 12.0]
["2026-09-16T18:43:05.731018+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:05.731056+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:05.731089+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:05.731092+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:05.731161+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:05.731312+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:05.731356+00:00", "trade", 11.15, 10.0]
["2026-09-16T18:43:05.731445+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:05.731508+00:00", "trade", 11.15, 500.0]
["2026-09-16T18:43:05.731521+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:05.731546+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:05.732242+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:05.732870+00:00", "trade", 11.15, 50.0]
["2026-09-16T18:43:05.732974+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:05.734797+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:06.027891+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:06.029162+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:06.279119+00:00", "trade", 11.155, 400.0]
["2026-09-16T18:43:06.485012+00:00", "trade", 11.155, 10.0]
["2026-09-16T18:43:06.485022+00:00", "trade", 11.16, 10.0]
["2026-09-16T18:43:06.485130+00:00", "trade", 11.155, 5990.0]
["2026-09-16T18:43:06.663600+00:00", "trade", 11.155, 100.0]
["2026-09-16T18:43:07.309430+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:07.426044+00:00", "trade", 11.0601, 8.0]
["2026-09-16T18:43:07.525295+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:07.559263+00:00", "trade", 11.155, 10.0]
["2026-09-16T18:43:07.682389+00:00", "trade", 11.0983, 23.0]
["2026-09-16T18:43:07.804069+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:07.807635+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:07.807761+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:07.809339+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:07.812483+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:07.853453+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:07.853559+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:07.853580+00:00", "trade", 11.155, 400.0]
["2026-09-16T18:43:07.853974+00:00", "trade", 11.16, 90.0]
["2026-09-16T18:43:07.854523+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:07.860561+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:07.869223+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:07.894678+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:07.895715+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:07.896139+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:07.914541+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:07.978136+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:08.001558+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:08.002068+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:08.003167+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:08.004628+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:08.005067+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:08.005294+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:08.005630+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:08.041408+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:08.071471+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:08.203322+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:08.247851+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:08.249073+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:08.260486+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:08.327028+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:08.327260+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:08.328033+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:08.407221+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:08.820837+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:08.825006+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:08.832562+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:08.836356+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:08.949214+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:08.954103+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:08.956240+00:00", "trade", 11.155, 65.0]
["2026-09-16T18:43:09.073150+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:09.086801+00:00", "trade", 11.15, 7.0]
["2026-09-16T18:43:09.086870+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:09.086934+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:09.087279+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:09.087314+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:09.087723+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:09.105963+00:00", "trade", 11.155, 4000.0]
["2026-09-16T18:43:09.250586+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:09.251093+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:09.478455+00:00", "trade", 11.0992, 2.0]
["2026-09-16T18:43:09.493160+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:09.641215+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:09.641243+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:09.642239+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:09.675555+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:09.709544+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:09.903706+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.004539+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.004565+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.005250+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.039505+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.066256+00:00", "trade", 11.155, 3.0]
["2026-09-16T18:43:10.068903+00:00", "trade", 11.155, 20.0]
["2026-09-16T18:43:10.152705+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.152732+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.153220+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.153710+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.175821+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.176290+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.190076+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.190294+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.190766+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.200120+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.209882+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.210395+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.211500+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.211519+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.211627+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.212061+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.218078+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.247830+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.248281+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.248304+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.271543+00:00", "trade", 11.16, 1.0]
["2026-09-16T18:43:10.272036+00:00", "trade", 11.16, 1.0]
["2026-09-16T18:43:10.272222+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.272350+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.300568+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.333880+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.351943+00:00", "trade", 11.16, 9.0]
["2026-09-16T18:43:10.351945+00:00", "trade", 11.16, 346.0]
["2026-09-16T18:43:10.351950+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.351965+00:00", "trade", 11.16, 1.0]
["2026-09-16T18:43:10.352615+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.352642+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.352729+00:00", "trade", 11.16, 6.0]
["2026-09-16T18:43:10.355861+00:00", "trade", 11.1599, 100.0]
["2026-09-16T18:43:10.363040+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.370473+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.382490+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.408202+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.409012+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.415645+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.415720+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.416698+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.416806+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.417277+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.449333+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.449794+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.471337+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.480253+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.480465+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.480883+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.481161+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.481723+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.482265+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.501283+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.559717+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.582674+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.582774+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.610008+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.612070+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.612189+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.612640+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.795310+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.796010+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.796315+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.801328+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.901237+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.901580+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.902015+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.902197+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.902624+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.902670+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.913051+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.913214+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.977478+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.978471+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.979042+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:10.979249+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:11.042648+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:11.075533+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:11.075998+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:11.113881+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:11.114828+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:11.141424+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:11.141824+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:11.142312+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:11.142324+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:11.147079+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:11.154934+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:11.155403+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:11.216153+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:11.216471+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:11.216632+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:11.216691+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:11.245751+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:11.266572+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:11.360245+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:11.360711+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:11.508495+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:11.508577+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:11.508586+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:11.509383+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:11.513877+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:11.514325+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:11.557401+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:11.641384+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:11.661798+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:11.662801+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:11.669905+00:00", "trade", 11.16, 653.0]
["2026-09-16T18:43:11.669905+00:00", "quote", 11.15, 11.17]
["2026-09-16T18:43:11.669913+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.669925+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.669933+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.669939+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.669945+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.669952+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.669959+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.669965+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.669972+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.669979+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.669986+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.669993+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.670000+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.670007+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.670013+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.670020+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.670026+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.670033+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.670046+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.670053+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.670059+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.670066+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.670409+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.670426+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.670463+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.670479+00:00", "trade", 11.16, 5.0]
["2026-09-16T18:43:11.670479+00:00", "trade", 11.16, 6.0]
["2026-09-16T18:43:11.670481+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.670500+00:00", "trade", 11.16, 22.0]
["2026-09-16T18:43:11.670501+00:00", "trade", 11.16, 22.0]
["2026-09-16T18:43:11.670554+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.670683+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.670742+00:00", "trade", 11.17, 625.0]
["2026-09-16T18:43:11.670804+00:00", "trade", 11.17, 10.0]
["2026-09-16T18:43:11.670844+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.671560+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.671755+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.680626+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.690024+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.699886+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.699909+00:00", "trade", 11.16, 7.0]
["2026-09-16T18:43:11.699944+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.700330+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.700337+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.700401+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.700411+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.700420+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.700505+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.703685+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.703712+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.704364+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.705095+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.840210+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.841721+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.841728+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.841735+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.841748+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.841754+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.841757+00:00", "trade", 11.16, 293.0]
["2026-09-16T18:43:11.841762+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.841763+00:00", "trade", 11.16, 7.0]
["2026-09-16T18:43:11.841815+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.841843+00:00", "trade", 11.16, 10.0]
["2026-09-16T18:43:11.841843+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.842199+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.842248+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.842288+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.842381+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.842755+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.855057+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.875482+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.935210+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.935398+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.935528+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:11.977268+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:12.112018+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:12.112424+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:12.112854+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:12.113219+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:12.145217+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:12.145667+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:12.179632+00:00", "trade", 11.1601, 500.0]
["2026-09-16T18:43:12.200933+00:00", "trade", 11.1538, 500.0]
["2026-09-16T18:43:12.234733+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:12.247428+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:12.248922+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:12.248994+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:12.249461+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:12.464877+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:12.484766+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:12.484779+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:12.486161+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:12.508181+00:00", "trade", 11.16, 8000.0]
["2026-09-16T18:43:12.573618+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:12.587057+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:12.587097+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:12.587212+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:12.587554+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:12.593454+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:12.593474+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:12.593915+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:12.594230+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:12.595603+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:12.707628+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:12.714607+00:00", "quote", 11.16, 11.17]
["2026-09-16T18:43:12.714622+00:00", "trade", 11.16, 25.0]
["2026-09-16T18:43:12.714622+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:43:12.714625+00:00", "trade", 11.16, 1000.0]
["2026-09-16T18:43:12.714632+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:43:12.714645+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:43:12.714652+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:43:12.714666+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:43:12.714673+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:43:12.714680+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:43:12.714686+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:43:12.714692+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:43:12.714706+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:43:12.714713+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:43:12.714719+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:43:12.714726+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:43:12.714733+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:43:12.714741+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:43:12.714943+00:00", "quote", 11.16, 11.16]
["2026-09-16T18:43:12.715175+00:00", "trade", 11.16, 174.0]
["2026-09-16T18:43:12.715176+00:00", "trade", 11.16, 22.0]
["2026-09-16T18:43:12.715176+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:12.715277+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:12.715422+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:12.715489+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:12.716816+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:12.717591+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:12.719656+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:12.737988+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:12.755247+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:12.755281+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:12.814651+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:12.861116+00:00", "trade", 11.1598, 200.0]
["2026-09-16T18:43:12.899734+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:12.915549+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:13.008540+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:13.030518+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:13.283192+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:13.296986+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:13.297297+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:13.297521+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:13.297645+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:13.297927+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:13.298130+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:13.299258+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:13.299712+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:13.300354+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:13.303315+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:13.339728+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:13.339789+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:13.349236+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:13.349878+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:13.350087+00:00", "trade", 11.15, 100.0]
["2026-09-16T18:43:13.350088+00:00", "trade", 11.15, 100.0]
["2026-09-16T18:43:13.350122+00:00", "trade", 11.15, 100.0]
["2026-09-16T18:43:13.350166+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:13.350173+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:13.350179+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:13.350186+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:13.350193+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:13.350200+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:13.350207+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:13.350213+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:13.350221+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:13.350229+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:13.350237+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:13.350244+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:13.350252+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:13.350259+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:13.350266+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:13.350273+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:13.350279+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:13.350283+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:13.350288+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:13.350295+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:13.350302+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:13.350309+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:13.350322+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:13.350329+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:13.350336+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:13.350656+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:13.350703+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:13.350711+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:13.350719+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:13.350725+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:13.350834+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:13.350872+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:13.350880+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:13.350932+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:13.351067+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:13.352332+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:13.352766+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:13.352818+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:13.353318+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:13.353497+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:13.353711+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:13.353921+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:13.354112+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:13.355136+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:13.384414+00:00", "trade", 11.15, 1793.0]
["2026-09-16T18:43:13.384752+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:13.981462+00:00", "trade", 11.145, 500.0]
["2026-09-16T18:43:13.981498+00:00", "trade", 11.145, 56.0]
["2026-09-16T18:43:14.021699+00:00", "trade", 11.1495, 1000.0]
["2026-09-16T18:43:14.214742+00:00", "trade", 11.145, 50.0]
["2026-09-16T18:43:14.261178+00:00", "trade", 11.1499, 1000.0]
["2026-09-16T18:43:14.272624+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:14.272645+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:14.278631+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:14.278698+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:14.279030+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:14.279334+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:14.284320+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:14.293931+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:14.293947+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:14.335783+00:00", "trade", 11.145, 700.0]
["2026-09-16T18:43:14.363929+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:14.435315+00:00", "trade", 11.145, 600.0]
["2026-09-16T18:43:14.528833+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:14.558313+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:14.723981+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:14.724009+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:14.737528+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:14.737554+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:14.788898+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:14.788925+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:14.798419+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:14.798457+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:14.810509+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:14.810535+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:14.824813+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:14.824846+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:15.042410+00:00", "trade", 11.1401, 15000.0]
["2026-09-16T18:43:15.042465+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:15.085720+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:15.192718+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:15.192777+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:15.193366+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:15.193829+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:15.196342+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:15.196733+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:15.196759+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:15.202974+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:15.263799+00:00", "trade", 11.145, 1200.0]
["2026-09-16T18:43:15.345539+00:00", "trade", 11.14, 13.0]
["2026-09-16T18:43:15.345540+00:00", "trade", 11.14, 187.0]
["2026-09-16T18:43:15.345559+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:43:15.345571+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:15.345578+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:15.345585+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:15.345598+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:15.345611+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:15.345618+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:15.345624+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:15.346134+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:15.346210+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:15.346273+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:15.346286+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:15.346349+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:15.346836+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:15.347316+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:15.350302+00:00", "trade", 11.14, 150.0]
["2026-09-16T18:43:15.350665+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:43:15.351066+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:15.367472+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:15.415676+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:15.416511+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:15.454734+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:15.454754+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:15.455723+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:15.455936+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:15.456569+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:15.456645+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:15.465139+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:15.481335+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:15.558434+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:15.558447+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:15.567371+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:15.580298+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:15.580737+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:15.603544+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:15.603594+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:15.604021+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:15.610302+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:16.223608+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:16.223647+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:16.223692+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:16.223894+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:16.224096+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:16.224352+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:16.224384+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:16.224400+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:16.224458+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:16.224535+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:16.224983+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:16.225015+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:16.225040+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:16.225286+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:16.225296+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:16.225411+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:16.225663+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:16.225672+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:16.226059+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:16.226119+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:16.226194+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:16.251451+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:16.253890+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:16.259967+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:16.431930+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:16.475677+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:16.577385+00:00", "trade", 11.1268, 1.0]
["2026-09-16T18:43:16.663972+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:16.663998+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:16.668720+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:16.771711+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:16.806746+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:16.807359+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:16.818986+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:16.844979+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:16.846911+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:16.870193+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:16.871046+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:16.900179+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:16.910081+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:16.922021+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:16.995648+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:16.997170+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:17.090328+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:17.091018+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:17.144999+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:17.270686+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:17.271286+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:17.271331+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:17.271400+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:17.271413+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:17.271868+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:17.271921+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:17.272153+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:17.272386+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:17.272671+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:17.272721+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:17.272820+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:17.272869+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:17.273189+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:17.288591+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:17.337345+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:17.337382+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:17.337957+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:17.337997+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:17.338036+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:17.338410+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:17.356947+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:18.059511+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:18.059637+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:18.059695+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:18.081317+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:18.082294+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:18.083564+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:18.087640+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:18.089485+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:18.108411+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:18.108412+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.108417+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.108424+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.108438+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.108445+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.108451+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.108735+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.109050+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.109081+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.109225+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.109474+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.109511+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.110127+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.110573+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.123297+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.228689+00:00", "trade", 11.153, 45.0]
["2026-09-16T18:43:18.374927+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.378765+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.378779+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.378792+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.378800+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.378897+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.378912+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.378935+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.378942+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.379230+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.379416+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.379452+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.379464+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.379654+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.379868+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.379880+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.390675+00:00", "trade", 11.15, 25.0]
["2026-09-16T18:43:18.390676+00:00", "trade", 11.15, 75.0]
["2026-09-16T18:43:18.391073+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.391104+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.391517+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.396355+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.396834+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.538594+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.538639+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.539194+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.553326+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.583219+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.583336+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.601135+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.601284+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.601430+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.601842+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.634512+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.661740+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.662224+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:18.662303+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:18.662311+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:18.662319+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:18.662334+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:18.662346+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:18.662405+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:18.662589+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:18.662844+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:18.662889+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:18.662950+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:18.662963+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:18.663456+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:18.663962+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:18.663981+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:18.665242+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:18.670137+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:18.680895+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:18.696299+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:18.762222+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:18.960185+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:18.960187+00:00", "trade", 11.145, 100.0]
["2026-09-16T18:43:18.960188+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:43:18.960207+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:43:18.960233+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:18.960966+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:18.961858+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:18.972551+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:19.051320+00:00", "trade", 11.145, 140.0]
["2026-09-16T18:43:19.156750+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:19.269959+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:19.270280+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:19.270457+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:19.270926+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:19.279998+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:19.406923+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:19.406936+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:19.415002+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:19.422283+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:19.432982+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:19.460226+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:19.634568+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:19.634577+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:19.691029+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:19.691472+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:19.729352+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:19.731803+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:19.732239+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:19.732693+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:19.732768+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:19.736438+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:19.736451+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:19.742337+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:19.748855+00:00", "trade", 11.14, 34.0]
["2026-09-16T18:43:19.748921+00:00", "trade", 11.14, 10.0]
["2026-09-16T18:43:19.821031+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:19.846746+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:19.937237+00:00", "trade", 11.0619, 100.0]
["2026-09-16T18:43:20.000117+00:00", "trade", 11.1282, 4.0]
["2026-09-16T18:43:20.048521+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:20.127891+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:20.128566+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:20.195137+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:20.266767+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:20.266849+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:20.284296+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:20.284341+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:20.301494+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:20.301522+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:20.302297+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:20.311127+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:20.327442+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:20.364759+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:20.388436+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:20.393303+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:20.455666+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:20.458407+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:20.460440+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:20.461686+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:20.462129+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:20.480194+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:20.480648+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:20.562503+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:20.578812+00:00", "trade", 11.145, 500.0]
["2026-09-16T18:43:20.646104+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:20.733283+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:20.746501+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:20.778793+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:20.913645+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:20.931354+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:20.934264+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:20.966773+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:21.283737+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:21.288020+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:21.305949+00:00", "trade", 11.14, 10.0]
["2026-09-16T18:43:21.610489+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:21.625645+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:21.710564+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:21.850083+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:21.930581+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:21.930582+00:00", "trade", 11.14, 711.0]
["2026-09-16T18:43:21.930583+00:00", "trade", 11.14, 334.0]
["2026-09-16T18:43:21.930584+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:43:21.930587+00:00", "trade", 11.14, 10.0]
["2026-09-16T18:43:21.930589+00:00", "trade", 11.14, 245.0]
["2026-09-16T18:43:21.930590+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:21.930597+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:21.930617+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:21.930630+00:00", "trade", 11.14, 155.0]
["2026-09-16T18:43:21.930632+00:00", "trade", 11.14, 1500.0]
["2026-09-16T18:43:21.930636+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:21.930646+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:21.930662+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:21.930726+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:21.930812+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:21.930816+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:43:21.930817+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:21.930819+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:21.930853+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:21.930860+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:21.930874+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:21.930890+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:21.930922+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:21.930931+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:21.930954+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:21.930961+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:21.930990+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:21.931048+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:21.931054+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:21.931061+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:21.931068+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:21.931083+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:21.931203+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:21.932333+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:21.932637+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:21.934937+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:21.935654+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:21.964997+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:21.965004+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:22.356331+00:00", "trade", 11.135, 30.0]
["2026-09-16T18:43:22.417924+00:00", "trade", 11.135, 350.0]
["2026-09-16T18:43:22.518958+00:00", "trade", 11.1288, 14.0]
["2026-09-16T18:43:22.540956+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:22.541412+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:22.579653+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:22.579679+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:22.617388+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:22.617438+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:22.630808+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:22.631298+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:22.631512+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:22.655987+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:43:22.668262+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:22.769725+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:22.781980+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:43:22.879046+00:00", "trade", 11.0621, 300.0]
["2026-09-16T18:43:23.138620+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:23.138698+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:23.206345+00:00", "trade", 11.135, 25.0]
["2026-09-16T18:43:23.252092+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:23.252159+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:23.399472+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:23.399823+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:23.399930+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:23.399993+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:23.400032+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:23.400450+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:23.400462+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:23.400527+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:23.400773+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:23.400961+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:23.404765+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:23.405913+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:23.506112+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:24.029765+00:00", "trade", 11.1329, 100.0]
["2026-09-16T18:43:24.029775+00:00", "trade", 11.135, 1560.0]
["2026-09-16T18:43:24.195152+00:00", "trade", 11.135, 50.0]
["2026-09-16T18:43:24.238152+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:24.318973+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:24.319140+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:24.319332+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:24.319503+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:24.319647+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:24.319664+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:24.319940+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:24.319952+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:24.334453+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:24.334930+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:24.335261+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:24.335412+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:24.335719+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:24.400250+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:24.450966+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:24.561283+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:43:24.589587+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:24.649004+00:00", "trade", 11.0857, 300.0]
["2026-09-16T18:43:24.853421+00:00", "trade", 11.135, 300.0]
["2026-09-16T18:43:24.854066+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:25.037363+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:25.178404+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:25.294164+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:25.294521+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:25.294979+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:25.295137+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:25.299113+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:25.299566+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:25.306592+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:43:25.405231+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:25.700669+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:25.700789+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:25.701130+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:25.773853+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:25.774316+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:25.774780+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:25.866391+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:25.867554+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:25.868012+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:25.869667+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:25.872129+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:25.893539+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:25.893813+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:25.894388+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:25.895473+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:25.895609+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:25.895668+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:25.896627+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:25.896643+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:25.916219+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:25.937104+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:25.964428+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:25.972181+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:25.972708+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:25.973374+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:26.006413+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:26.006824+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:26.007638+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:26.011699+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:26.075585+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:26.076126+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:26.076216+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:26.076621+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:26.076718+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:26.076909+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:26.076944+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:26.077065+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:26.077526+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:26.078269+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:26.083526+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:26.138068+00:00", "trade", 11.135, 89.0]
["2026-09-16T18:43:26.267744+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:26.268067+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:26.350835+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:26.351295+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:26.379366+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:26.402275+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:26.457386+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:26.489711+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:26.643088+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:27.126474+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:27.127237+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:27.133858+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:27.140980+00:00", "trade", 11.1399, 500.0]
["2026-09-16T18:43:27.141680+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:27.142133+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:27.220363+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:27.224522+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:27.245961+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:27.298757+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:27.325077+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:27.326611+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:27.383532+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:27.383997+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:27.384066+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:27.384486+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:27.384503+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:27.384936+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:27.384985+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:27.385009+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:27.385411+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:27.385449+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:27.385463+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:27.385870+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:27.388673+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:27.418780+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:27.433930+00:00", "trade", 11.135, 600.0]
["2026-09-16T18:43:27.434591+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:27.434646+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:27.434666+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:27.576131+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:27.592193+00:00", "trade", 11.135, 100.0]
["2026-09-16T18:43:27.593297+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:27.705709+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:27.760157+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:27.785592+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:27.786187+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:27.786583+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:27.788133+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:27.798429+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:27.812338+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:27.875969+00:00", "trade", 11.14, 200.0]
["2026-09-16T18:43:27.876043+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:27.876051+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:27.876058+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:27.876065+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:27.876071+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:27.876078+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:27.876085+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:27.876092+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:27.876099+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:27.876126+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:27.876132+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:27.876146+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:27.876153+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:27.876159+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:27.876172+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:27.876179+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:27.876374+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:27.876503+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:27.876602+00:00", "trade", 11.14, 11.0]
["2026-09-16T18:43:27.876603+00:00", "trade", 11.14, 11.0]
["2026-09-16T18:43:27.876709+00:00", "trade", 11.15, 18.0]
["2026-09-16T18:43:27.876726+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:27.876768+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:27.876780+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:27.876824+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:27.876886+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:27.877503+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:27.877976+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:27.878306+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:28.057764+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:28.057834+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:28.057848+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:28.058473+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:28.061882+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:28.065499+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:28.066749+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:28.066824+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:28.067961+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:28.071815+00:00", "trade", 11.145, 700.0]
["2026-09-16T18:43:28.072257+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:28.072335+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:28.073353+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:28.073360+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:28.073366+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:28.073369+00:00", "trade", 11.14, 17.0]
["2026-09-16T18:43:28.073373+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:28.073812+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:28.074161+00:00", "trade", 11.145, 10.0]
["2026-09-16T18:43:28.128889+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:28.129377+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:28.133186+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:28.148416+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:28.148499+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:28.150055+00:00", "trade", 11.145, 700.0]
["2026-09-16T18:43:28.150914+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:28.150944+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:28.152553+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:28.152776+00:00", "trade", 11.145, 700.0]
["2026-09-16T18:43:28.154849+00:00", "trade", 11.145, 700.0]
["2026-09-16T18:43:28.158433+00:00", "trade", 11.145, 700.0]
["2026-09-16T18:43:28.160837+00:00", "trade", 11.145, 700.0]
["2026-09-16T18:43:28.163924+00:00", "trade", 11.145, 700.0]
["2026-09-16T18:43:28.167047+00:00", "trade", 11.145, 100.0]
["2026-09-16T18:43:28.167058+00:00", "trade", 11.145, 600.0]
["2026-09-16T18:43:28.169447+00:00", "trade", 11.145, 700.0]
["2026-09-16T18:43:28.170573+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:28.172067+00:00", "trade", 11.145, 200.0]
["2026-09-16T18:43:28.181171+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:28.193604+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:28.212584+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:28.212591+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:28.328997+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:28.329029+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:28.442661+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:28.442687+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:28.476017+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:28.477188+00:00", "trade", 11.15, 10.0]
["2026-09-16T18:43:28.588890+00:00", "trade", 11.0864, 600.0]
["2026-09-16T18:43:28.596762+00:00", "trade", 11.145, 15.0]
["2026-09-16T18:43:28.691272+00:00", "trade", 11.1499, 5500.0]
["2026-09-16T18:43:28.706919+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:28.732365+00:00", "trade", 11.1324, 1.0]
["2026-09-16T18:43:28.795008+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:28.795033+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:28.800345+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:29.049060+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:29.049873+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:29.085192+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:29.090991+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:29.169793+00:00", "trade", 11.15, 100.0]
["2026-09-16T18:43:29.206880+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:29.250023+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:29.378267+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:29.407633+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:29.407818+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:29.407873+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:29.407907+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:29.407964+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:29.408244+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:29.409532+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:29.410125+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:29.410320+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:29.410331+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:29.413596+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:29.413747+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:29.413766+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:29.414560+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:29.414984+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:29.415137+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:29.417534+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:29.418199+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:29.480280+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:29.510504+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:29.510963+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:29.549290+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:29.550717+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:29.564012+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:29.564230+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:29.564963+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:29.564989+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:29.565650+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:29.602730+00:00", "trade", 11.1401, 500.0]
["2026-09-16T18:43:29.677756+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:29.695980+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:29.816459+00:00", "trade", 11.1401, 50.0]
["2026-09-16T18:43:29.987037+00:00", "trade", 11.1472, 1.0]
["2026-09-16T18:43:30.000807+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:30.000831+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:30.057418+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:30.057444+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:30.057656+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:30.057905+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:30.057965+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:30.058070+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:30.058171+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:30.058264+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:30.058280+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:30.058285+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:30.058285+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.058328+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.058359+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.058373+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.058413+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.058451+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.058579+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.058594+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.058687+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.058744+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.058784+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.058798+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.058811+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.058868+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.058874+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.059042+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.059879+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.060324+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.060342+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.061266+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.061296+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.061435+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.062630+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.084441+00:00", "trade", 11.14, 448.0]
["2026-09-16T18:43:30.124998+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.125452+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.170545+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.191847+00:00", "trade", 11.135, 448.0]
["2026-09-16T18:43:30.193243+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.211122+00:00", "trade", 11.135, 2.0]
["2026-09-16T18:43:30.245971+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.246721+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.246956+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.247326+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.247923+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.258552+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.258658+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.258691+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.259004+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.275922+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.322403+00:00", "trade", 11.1399, 500.0]
["2026-09-16T18:43:30.323098+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.323169+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.323578+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.393294+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.393757+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.403966+00:00", "trade", 11.1399, 5.0]
["2026-09-16T18:43:30.456266+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.680173+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.680903+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.681345+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.683160+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.683610+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.683864+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.740382+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.815385+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.920850+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.921337+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.921569+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.921662+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.944056+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.944092+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:30.944522+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:31.005592+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:31.006009+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:31.008501+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:31.009433+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:31.197153+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:31.197642+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:31.197781+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:31.198179+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:31.198192+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:31.198624+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:31.201796+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:31.201860+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:31.209397+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:31.209621+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:31.227692+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:31.227938+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:31.230710+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:31.230922+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:31.231679+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:31.231693+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:31.231699+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:31.242952+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:31.410992+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:31.517995+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:31.532883+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:31.549924+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:31.614742+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:31.615188+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:31.695461+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:31.697478+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:31.856678+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:31.869654+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:31.882693+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:31.949014+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:31.973268+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:32.024833+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:32.084917+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:32.211378+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:32.334043+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:32.380459+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:32.380612+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:32.384438+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:32.384889+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:32.523208+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:32.559709+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:32.567151+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:32.642715+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:32.758343+00:00", "trade", 11.1133, 2.0]
["2026-09-16T18:43:32.777447+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:32.870341+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:32.870348+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:32.870355+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:32.870361+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:32.870367+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:32.870374+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:32.870381+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:32.870388+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:32.870401+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:32.870409+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:32.870415+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:32.870422+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:32.870426+00:00", "trade", 11.14, 375.0]
["2026-09-16T18:43:32.870426+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:32.870780+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:32.870841+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:32.870870+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:32.870877+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:32.870925+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:32.870938+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:32.871136+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:32.871465+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:32.871503+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:32.872461+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:32.873255+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:32.894121+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:32.894144+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.038127+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.038295+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.038554+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.039874+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.039903+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.040257+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.040326+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.040333+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.040381+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.040397+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.040411+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.040548+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.040774+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.040799+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.041001+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.041052+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.041891+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.041897+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.042311+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.042498+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.048443+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.050174+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.117091+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.268581+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.269056+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.271920+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.523224+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.661902+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.662019+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.662023+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.662031+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.662049+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.662590+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.662691+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.662788+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.662928+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.663383+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.663469+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.664118+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.671921+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.679622+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.680132+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.680134+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.680144+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.680588+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.680600+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.689566+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.689840+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.730284+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.730532+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.899741+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:33.990277+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:34.070339+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:34.070810+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:34.097908+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:34.097926+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:34.098406+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:34.098858+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:34.117878+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:34.124482+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:34.124489+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:34.124503+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:34.124506+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.124510+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.124517+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.124524+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.124613+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.124901+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.124977+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.124985+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.125100+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.125321+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.125465+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.125479+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.127349+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.128345+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.129984+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.129997+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.131007+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.131153+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.137732+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.207643+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.208177+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.208192+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.232381+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.232825+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.288989+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.465500+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.511329+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.547629+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.550133+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.550238+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.550312+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.550468+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.550520+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.550532+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.550700+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.550770+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.550844+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.550880+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.551230+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.551361+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.551400+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.551787+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.552793+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.553176+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.553268+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.553548+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.564363+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.564798+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.565094+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.618995+00:00", "trade", 11.15, 448.0]
["2026-09-16T18:43:34.619762+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.619789+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.620257+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.620770+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:34.621647+00:00", "trade", 11.1502, 448.0]
["2026-09-16T18:43:34.636422+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:34.636430+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:34.636437+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:34.636452+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:34.636459+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:34.636519+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:34.636686+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:34.636858+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:34.636963+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:34.636970+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:34.636989+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:34.637030+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:34.637213+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:34.637471+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:34.637529+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:34.639748+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:34.639758+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:34.639829+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:34.642716+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:34.644897+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:34.660189+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:34.660722+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:34.661184+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:34.661301+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:34.661816+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:34.661976+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:34.662275+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:34.674947+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:34.707119+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:34.749199+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:34.808131+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:34.922050+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.022793+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.032384+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.032915+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.033289+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.033377+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.033397+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.057899+00:00", "trade", 11.145, 448.0]
["2026-09-16T18:43:35.058683+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.058935+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.185884+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.185943+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.185952+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.186032+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.186543+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.187003+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.191708+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.196452+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.208045+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.230678+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.231210+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.231303+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.231668+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.231802+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.232096+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.232697+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.236561+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.240210+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.250986+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.266724+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.267449+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.270687+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.271165+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.306729+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.307342+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.322048+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.322063+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.322210+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.322552+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.323014+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.346430+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.540958+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.540980+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.541206+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.559195+00:00", "trade", 11.134, 1.0]
["2026-09-16T18:43:35.581488+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.581999+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.612689+00:00", "trade", 11.145, 100.0]
["2026-09-16T18:43:35.635149+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.635199+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.635668+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.635826+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.636314+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.636325+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.636445+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.636990+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.646680+00:00", "trade", 11.145, 700.0]
["2026-09-16T18:43:35.647409+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.647416+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.647445+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.647476+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.648247+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.658718+00:00", "trade", 11.145, 400.0]
["2026-09-16T18:43:35.678514+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.680628+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.681081+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.767989+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.771703+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:35.897791+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:36.083851+00:00", "trade", 11.145, 20.0]
["2026-09-16T18:43:36.455691+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:36.456187+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:36.456220+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:36.456242+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:36.456646+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:36.456895+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:36.457632+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:36.457790+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:36.457816+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:36.457827+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:36.457865+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:36.458408+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:36.458784+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:36.458893+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:36.528420+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:36.544546+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:36.545322+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:36.547123+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:36.547125+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:36.547600+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:36.547650+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:36.547668+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:36.547741+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:36.547761+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:36.547858+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:36.550363+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:36.553175+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:36.553218+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:36.559525+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:36.599662+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:36.613670+00:00", "trade", 11.155, 100.0]
["2026-09-16T18:43:36.615441+00:00", "trade", 11.155, 200.0]
["2026-09-16T18:43:36.615923+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:36.623646+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:36.624346+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:36.624491+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:36.627219+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:36.637879+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:36.642577+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:36.650386+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:36.650445+00:00", "trade", 11.155, 5.0]
["2026-09-16T18:43:36.651334+00:00", "trade", 11.155, 200.0]
["2026-09-16T18:43:36.652080+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:36.652108+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:36.661152+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:36.667179+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:36.673082+00:00", "trade", 11.155, 15.0]
["2026-09-16T18:43:36.686670+00:00", "trade", 11.1599, 5.0]
["2026-09-16T18:43:36.716475+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.087615+00:00", "trade", 11.155, 700.0]
["2026-09-16T18:43:37.087629+00:00", "trade", 11.155, 648.0]
["2026-09-16T18:43:37.091076+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.091462+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.125246+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.126130+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.163849+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.167804+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.169065+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.169981+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.170009+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.170029+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.170612+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.194199+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.284368+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.284950+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.424604+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.424628+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.433630+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.846246+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.847589+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.847599+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.848076+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.848536+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.849047+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.858376+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.859407+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.878745+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.878873+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.879067+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.879268+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.879951+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.901466+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.904752+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.908550+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.908963+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.908995+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.909715+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.910810+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.910892+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.911347+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.920113+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.926445+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.927457+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.927468+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.927867+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.927877+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.929095+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.937612+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.938080+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.939088+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.968994+00:00", "trade", 11.1534, 448.0]
["2026-09-16T18:43:37.976615+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:37.977124+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:38.022618+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:38.022627+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:38.133203+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:38.155022+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:38.157075+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:38.157101+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:38.157576+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:38.157591+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:38.261671+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:38.276218+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:38.307881+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:38.307888+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:38.311596+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:38.406766+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:38.407535+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:38.434246+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:38.434682+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:38.434822+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:38.577765+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:38.578335+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:38.600377+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:38.604132+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:38.604145+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:38.604974+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:38.605288+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:38.605320+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:38.652833+00:00", "trade", 11.1501, 5500.0]
["2026-09-16T18:43:38.665116+00:00", "trade", 11.15, 448.0]
["2026-09-16T18:43:38.709081+00:00", "trade", 11.1502, 448.0]
["2026-09-16T18:43:38.893526+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:38.893989+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:38.904824+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:39.177943+00:00", "trade", 11.15, 247.0]
["2026-09-16T18:43:39.177943+00:00", "quote", 11.15, 11.16]
["2026-09-16T18:43:39.177963+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:39.177976+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:39.177994+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:39.178003+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:39.178011+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:39.178018+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:39.178025+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:39.178032+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:39.178039+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:39.178053+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:39.178059+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:39.178075+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:39.178082+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:39.178089+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:39.178096+00:00", "quote", 11.15, 11.15]
["2026-09-16T18:43:39.178483+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:39.178668+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:39.178765+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:39.178991+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:39.179472+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:39.183068+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:39.209104+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:39.215197+00:00", "trade", 11.145, 700.0]
["2026-09-16T18:43:39.224766+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:39.419752+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:39.845920+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:39.846818+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:40.027638+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:40.031568+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:40.034435+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:40.034965+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:40.034998+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:40.035667+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:40.035845+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:40.036312+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:40.039387+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:40.046311+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:40.046635+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:40.068082+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:40.068825+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:40.069075+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:40.087804+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:40.097821+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:40.099965+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:40.100901+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:40.102306+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:40.141385+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:40.141843+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:40.162426+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:40.226560+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:40.319279+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:40.524435+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:40.524896+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:40.804586+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:40.805039+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:40.807781+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:40.841347+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:40.902680+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:40.915590+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.002946+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.004325+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.004672+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.004718+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.005431+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.005448+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.014207+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.015083+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.021155+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.086948+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.290588+00:00", "trade", 11.145, 3.0]
["2026-09-16T18:43:41.313543+00:00", "trade", 11.145, 1.0]
["2026-09-16T18:43:41.338607+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.339024+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.339304+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.339511+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.339914+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.340336+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.340381+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.340786+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.342262+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.347248+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.348203+00:00", "trade", 11.145, 8.0]
["2026-09-16T18:43:41.348205+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.350755+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.356786+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.357984+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.358339+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.358916+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.361400+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.361856+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.384588+00:00", "trade", 11.145, 17.0]
["2026-09-16T18:43:41.385300+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.395979+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.457917+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.490881+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.491288+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.491555+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.491569+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.511232+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.514334+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.514966+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.514986+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.525494+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.525505+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.526482+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.526741+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.561558+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.562170+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.562306+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.568909+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.569585+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.569655+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.587305+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.589521+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.590220+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.590695+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.590718+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.590951+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.591297+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.607008+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.628984+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.629457+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.663941+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.669266+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.670833+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:41.694926+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:42.472756+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:42.493888+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:42.590657+00:00", "trade", 11.14, 200.0]
["2026-09-16T18:43:42.590658+00:00", "trade", 11.14, 1700.0]
["2026-09-16T18:43:42.590658+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:42.590665+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:42.590704+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:43:42.590753+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:42.590760+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:42.590781+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:42.590789+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:42.590795+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:42.590802+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:42.590808+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:42.590815+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:42.590821+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:42.590827+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:42.590848+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:42.590860+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:42.590867+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:42.590870+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:42.590887+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:42.591231+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:42.591340+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:42.591349+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:42.592003+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:42.593105+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:42.593149+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:42.593163+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:42.593249+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:42.593292+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:42.593514+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:42.593749+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:42.661049+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:42.991306+00:00", "trade", 11.13, 25.0]
["2026-09-16T18:43:42.991316+00:00", "trade", 11.135, 25.0]
["2026-09-16T18:43:42.991446+00:00", "trade", 11.135, 3975.0]
["2026-09-16T18:43:43.081925+00:00", "trade", 11.135, 2.0]
["2026-09-16T18:43:43.140191+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:43.140664+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:43.149664+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:43.168451+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:43.168605+00:00", "trade", 11.13, 10.0]
["2026-09-16T18:43:43.168984+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:43.169089+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:43.169369+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:43.169814+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:43.170234+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:43.171335+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:43.172486+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:43.172692+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:43.173957+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:43.176368+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:43.187024+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:43.194877+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:43.195601+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:43.195895+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:43.196142+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:43.196160+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:43.196597+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:43.257956+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:43.258501+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:43.457823+00:00", "trade", 11.1359, 1.0]
["2026-09-16T18:43:43.481777+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:43.482027+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:43.482128+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:43.482607+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:43.498536+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:43.498545+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:43.498638+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:43.499084+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:43.499253+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:43.499434+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:43.620874+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:43.621217+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:43.621486+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:43.621514+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:43.621527+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:43.621732+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:43.621990+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:43.623534+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:43.624238+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:43.749402+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:43.797934+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:43.918835+00:00", "trade", 11.0889, 100.0]
["2026-09-16T18:43:43.939166+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:43.939505+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:44.031887+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:45.149541+00:00", "trade", 11.135, 1.0]
["2026-09-16T18:43:45.207059+00:00", "trade", 11.135, 500.0]
["2026-09-16T18:43:45.528309+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:45.528911+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:45.686577+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:45.686583+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:45.694189+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:45.733551+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:45.733568+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:45.733577+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:45.733586+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:45.733655+00:00", "trade", 11.13, 8.0]
["2026-09-16T18:43:45.734067+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:45.734082+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:45.734090+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:45.734210+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:45.734524+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:45.735520+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:45.748002+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:45.858483+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:45.870434+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:45.871070+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:45.871078+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:45.871178+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:45.874110+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:45.903348+00:00", "trade", 11.13, 5.0]
["2026-09-16T18:43:45.903399+00:00", "trade", 11.13, 5.0]
["2026-09-16T18:43:45.904171+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:45.906953+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:45.945996+00:00", "trade", 11.13, 151.0]
["2026-09-16T18:43:45.946027+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:45.946034+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:45.946041+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:45.946047+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:45.946053+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:45.946061+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:45.946067+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:45.946074+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:45.946080+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:45.946087+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:45.946099+00:00", "trade", 11.13, 6.0]
["2026-09-16T18:43:45.946100+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:45.946107+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:45.946112+00:00", "trade", 11.13, 3000.0]
["2026-09-16T18:43:45.946116+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:45.946123+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:45.946129+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:45.946136+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:45.946143+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:45.946150+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:45.946175+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:45.946180+00:00", "trade", 11.13, 94.0]
["2026-09-16T18:43:45.946182+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:43:45.946183+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:45.946351+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:45.946412+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:43:45.946413+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:45.946420+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:45.946427+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:45.946434+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:45.946441+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:45.946449+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:45.946462+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:45.946469+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:45.946483+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:45.946490+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:45.946497+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:45.946509+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:45.946523+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:45.946544+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:45.946552+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:45.946561+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:45.946582+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:45.946589+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:45.946605+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:45.946700+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:45.946923+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:45.946956+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:45.946992+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:45.947312+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:45.947482+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:45.947789+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:45.948235+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:45.948848+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:45.949373+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:45.950963+00:00", "trade", 11.13, 500.0]
["2026-09-16T18:43:45.952086+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:45.952110+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:45.952773+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:45.952780+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:45.952793+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:45.953219+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:45.953900+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:45.962923+00:00", "trade", 11.12, 1146.0]
["2026-09-16T18:43:45.965495+00:00", "trade", 11.125, 200.0]
["2026-09-16T18:43:45.965537+00:00", "trade", 11.125, 200.0]
["2026-09-16T18:43:45.982703+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:46.019947+00:00", "trade", 11.1299, 448.0]
["2026-09-16T18:43:46.020767+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:46.020779+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:46.021235+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:46.025688+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:46.025804+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:46.026698+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:46.030997+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:46.056420+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:46.056950+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:46.057100+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:46.057176+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:46.057186+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:46.057222+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:46.060307+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:46.086587+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:46.100098+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:46.100111+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:46.101117+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:46.122268+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:46.122350+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:46.165584+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:46.171466+00:00", "trade", 11.125, 30.0]
["2026-09-16T18:43:46.197252+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:46.197365+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:46.197703+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:46.197763+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:46.197774+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:46.197781+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:46.198223+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:46.198243+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:46.244855+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:46.244893+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:46.245474+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:46.259533+00:00", "trade", 11.0637, 100.0]
["2026-09-16T18:43:46.264420+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:46.267204+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:46.276903+00:00", "trade", 11.1299, 449.0]
["2026-09-16T18:43:46.298192+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:46.716766+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:46.717366+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:46.717741+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:46.720365+00:00", "trade", 11.1191, 120.0]
["2026-09-16T18:43:47.048891+00:00", "trade", 11.1201, 200.0]
["2026-09-16T18:43:47.102356+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:47.214070+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:47.214120+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:47.214517+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:47.214555+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:47.214765+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:47.215023+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:47.215037+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:47.215049+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:47.215137+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:47.215405+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:47.215475+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:47.215909+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:47.215920+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:47.215927+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:47.215952+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:47.216844+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:47.232824+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:47.268190+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:47.333513+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:47.357033+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:47.397614+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:47.398710+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:47.399348+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:47.399365+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:47.399406+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:47.596311+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:47.596737+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:47.676596+00:00", "trade", 11.1201, 350.0]
["2026-09-16T18:43:47.690856+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:47.795842+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:47.795874+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:47.795906+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:47.795932+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:47.796569+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:47.797986+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:47.798047+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:47.798568+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:47.799989+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:47.801892+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:47.801926+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:47.802436+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:47.818780+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:47.818898+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:47.930392+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:47.951837+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:47.951845+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:47.987080+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:48.088677+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:48.139895+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:48.156706+00:00", "trade", 11.125, 4000.0]
["2026-09-16T18:43:48.296112+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:48.339519+00:00", "trade", 11.125, 3500.0]
["2026-09-16T18:43:48.397118+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:48.409622+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:48.426494+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:48.426530+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:48.430489+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:48.452994+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:48.453139+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:48.453283+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:48.453472+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:48.453497+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:48.453539+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:48.453557+00:00", "trade", 11.12, 2.0]
["2026-09-16T18:43:48.453571+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:48.453635+00:00", "trade", 11.12, 1.0]
["2026-09-16T18:43:48.453885+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:48.453964+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:48.454011+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:48.460601+00:00", "trade", 11.125, 300.0]
["2026-09-16T18:43:48.461338+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:48.661781+00:00", "trade", 11.064, 100.0]
["2026-09-16T18:43:48.816665+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:48.825457+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:48.897840+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:48.902107+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:48.948252+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:49.083121+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:49.351168+00:00", "trade", 11.1242, 30000.0]
["2026-09-16T18:43:49.351224+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:49.351251+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:49.401341+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:49.402196+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:49.402400+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:49.402710+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:49.419289+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:49.419324+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:49.474778+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:49.474804+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:49.474811+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:49.474817+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:49.474825+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:49.476988+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:49.477467+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:49.523219+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:49.523245+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:49.523762+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:49.529968+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:49.530019+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:49.530464+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:49.551073+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:49.579368+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:49.579560+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:49.669647+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:49.669728+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:49.670222+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:49.670867+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:49.853091+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:49.882140+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:49.882170+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:49.882474+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:49.882800+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:49.882821+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:49.882940+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:49.883337+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:49.977179+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:50.074454+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:50.074881+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:50.075165+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:50.075894+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:50.217260+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:50.217287+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:50.217597+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:50.217687+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:50.217960+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:50.218411+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:50.245591+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:50.285945+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:50.286442+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:50.394142+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:50.500135+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:50.500615+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:50.536332+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:50.560838+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:50.560860+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:50.612034+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:50.634149+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:50.878097+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:50.878395+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:50.879339+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:50.886354+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:50.890535+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:50.987154+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:50.987738+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:50.987865+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:50.987936+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:50.995194+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:51.001358+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:51.022642+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:51.023126+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:51.023184+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:51.023191+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:51.027604+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:51.113905+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:51.113937+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:51.346425+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:51.496085+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:51.540183+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:51.597126+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:51.599219+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:51.599227+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:51.610459+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:51.613014+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:51.754628+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:51.754654+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:51.754685+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:51.757315+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:51.821971+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:51.869559+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:52.015058+00:00", "trade", 11.1228, 1.0]
["2026-09-16T18:43:52.082339+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:52.085559+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:52.106142+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:52.156192+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:52.157242+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:52.161838+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:52.170083+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:52.194615+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:52.495214+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:52.498984+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:52.659290+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:52.661780+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:52.668042+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:52.668350+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:52.668558+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:52.668876+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:52.669009+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:52.669018+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:52.695113+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:52.695122+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:52.695884+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:52.697720+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:52.756826+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:52.757006+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:52.959751+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:52.959828+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:52.960285+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:53.451879+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:53.452205+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:53.488154+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:53.488780+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:53.546001+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:53.546097+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:53.582260+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:53.583001+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:53.687344+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:53.689056+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:53.690773+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:54.107870+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:54.108462+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:54.109233+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:54.184366+00:00", "trade", 11.1277, 4.0]
["2026-09-16T18:43:54.185426+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:54.204196+00:00", "trade", 11.125, 600.0]
["2026-09-16T18:43:54.264846+00:00", "trade", 11.125, 200.0]
["2026-09-16T18:43:54.288467+00:00", "trade", 11.125, 200.0]
["2026-09-16T18:43:54.288799+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:54.424800+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:54.425675+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:54.432991+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:54.432998+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:54.433034+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:54.433092+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:43:54.433465+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:54.433495+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:54.433583+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:54.433761+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:54.433911+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:54.434244+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:54.434259+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:54.434720+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:54.435406+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:54.438889+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:54.499407+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:54.499914+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:54.501829+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:54.573302+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:54.573395+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:54.573500+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:54.574043+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:54.575143+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:54.575161+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:54.590453+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:54.593310+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:54.597488+00:00", "trade", 11.0648, 34.0]
["2026-09-16T18:43:54.650720+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:54.661758+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:54.764316+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:54.764331+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:54.816578+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:54.816995+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:54.817330+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:54.817395+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:54.817935+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:54.823978+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:54.832749+00:00", "trade", 11.13, 500.0]
["2026-09-16T18:43:54.832750+00:00", "trade", 11.13, 386.0]
["2026-09-16T18:43:54.832768+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:43:54.833055+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:54.833062+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:54.833068+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:54.833075+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:43:54.833114+00:00", "trade", 11.13, 8.0]
["2026-09-16T18:43:54.833197+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:43:54.833205+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:43:54.833213+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:43:54.833220+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:43:54.833226+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:43:54.833233+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:43:54.833241+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:43:54.833248+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:43:54.833254+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:43:54.833261+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:43:54.833267+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:43:54.833280+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:43:54.833317+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:43:54.833330+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:43:54.833338+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:43:54.833345+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:43:54.833352+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:43:54.833358+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:43:54.833365+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:43:54.833371+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:43:54.833378+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:43:54.833389+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:43:54.833391+00:00", "trade", 11.13, 2.0]
["2026-09-16T18:43:54.833391+00:00", "trade", 11.13, 2.0]
["2026-09-16T18:43:54.833392+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:43:54.833509+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:54.833572+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:54.833641+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:54.833771+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:54.833979+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:54.834016+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:54.834023+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:43:54.834110+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:54.834177+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:54.834260+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:54.834267+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:54.834722+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:54.834954+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:54.834978+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:54.835408+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:54.835420+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:54.835853+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:54.835860+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:55.038590+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:55.161949+00:00", "trade", 11.1372, 89.0]
["2026-09-16T18:43:55.162326+00:00", "trade", 11.1372, 1.0]
["2026-09-16T18:43:55.709477+00:00", "trade", 11.135, 3500.0]
["2026-09-16T18:43:55.779323+00:00", "trade", 11.14, 288.0]
["2026-09-16T18:43:55.836652+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:55.897273+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:56.131774+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:43:56.203700+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:56.328359+00:00", "trade", 11.1218, 12.0]
["2026-09-16T18:43:56.329145+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:56.384667+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:56.384738+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:56.384909+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:56.385119+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:56.385282+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:56.385305+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:56.385340+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:56.385735+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:56.385793+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:56.385794+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:56.385815+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:56.385850+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:56.386248+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:56.386255+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:56.386265+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:56.386680+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:56.418856+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:56.418988+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:56.420575+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:56.461775+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:56.470234+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:56.477821+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:56.498316+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:56.550202+00:00", "trade", 11.1351, 900.0]
["2026-09-16T18:43:56.550566+00:00", "trade", 11.1351, 1.0]
["2026-09-16T18:43:56.553536+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:56.554013+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:56.614719+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:56.660057+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:56.680871+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:57.020017+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:57.020192+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:57.020203+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:57.020340+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:57.020451+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:57.020563+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:57.020855+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:57.020880+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:57.020891+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:57.021023+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:57.021306+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:57.021332+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:57.021518+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:57.021736+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:57.021756+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:57.021778+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:57.021949+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:57.022240+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:57.022251+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:57.028258+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:57.028336+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:57.029160+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:57.070881+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:57.070938+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:57.071037+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:57.084323+00:00", "trade", 11.14, 300.0]
["2026-09-16T18:43:57.084440+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:57.084448+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:57.084666+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:57.084776+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:57.084891+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:57.084892+00:00", "trade", 11.135, 700.0]
["2026-09-16T18:43:57.084956+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:57.085354+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:57.085365+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:57.099695+00:00", "trade", 11.135, 700.0]
["2026-09-16T18:43:57.269444+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:57.271901+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:57.285737+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:58.287062+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:58.379699+00:00", "trade", 11.135, 700.0]
["2026-09-16T18:43:58.449264+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:58.518081+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:58.518956+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:58.519709+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:58.530111+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:58.532219+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:58.541291+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:58.541841+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:58.541872+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:58.541958+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:58.542037+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:58.542176+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:58.542487+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:58.542535+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:58.543022+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:58.543374+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:58.543916+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:43:58.548792+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:58.548800+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:58.548806+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:58.548814+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:58.548822+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:58.548828+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:58.548835+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:58.548848+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:58.548854+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:58.548860+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:43:58.548983+00:00", "trade", 11.14, 5.0]
["2026-09-16T18:43:58.548985+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:43:58.549019+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:58.549108+00:00", "trade", 11.14, 400.0]
["2026-09-16T18:43:58.549108+00:00", "trade", 11.14, 400.0]
["2026-09-16T18:43:58.549108+00:00", "trade", 11.14, 75.0]
["2026-09-16T18:43:58.549159+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:43:58.549176+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:58.549178+00:00", "trade", 11.14, 10.0]
["2026-09-16T18:43:58.549183+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:43:58.549383+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:58.549424+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:58.549499+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:58.549522+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:58.549544+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:58.549639+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:58.549654+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:58.549874+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:58.549991+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:58.552006+00:00", "trade", 11.14, 10.0]
["2026-09-16T18:43:58.566638+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:58.579034+00:00", "trade", 11.145, 1.0]
["2026-09-16T18:43:58.579083+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:58.593529+00:00", "trade", 11.1451, 1793.0]
["2026-09-16T18:43:58.593892+00:00", "trade", 11.1451, 1.0]
["2026-09-16T18:43:58.681140+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:58.681371+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:58.681762+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:58.914964+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:58.915163+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:58.915617+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:58.926904+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:58.959959+00:00", "trade", 11.0652, 100.0]
["2026-09-16T18:43:59.175515+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:59.177136+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:59.365843+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:59.366372+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:59.366449+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:59.383652+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:59.383678+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:59.386318+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:59.386648+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:59.396313+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:59.396377+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:59.396425+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:59.399732+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:59.404013+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:59.404820+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:59.406343+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:59.408346+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:59.416156+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:59.416508+00:00", "trade", 11.145, 300.0]
["2026-09-16T18:43:59.417211+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:59.417309+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:59.417338+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:59.417345+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:59.425990+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:59.427946+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:59.441203+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:59.516808+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:59.518138+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:59.546997+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:59.547042+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:59.547211+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:59.549005+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:59.549983+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:59.550962+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:59.589102+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:59.589406+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:59.592992+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:59.601956+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:59.647895+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:59.660870+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:59.664646+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:59.665253+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:59.798397+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:43:59.841802+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:00.041648+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:00.044629+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:00.049381+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:00.050650+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:00.051295+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:00.051819+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:00.051857+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:00.098951+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:00.099702+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:00.099759+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:00.101506+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:00.102266+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:00.359844+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:00.360028+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:00.362500+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:00.363307+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:00.363670+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:00.363852+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:00.364122+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:00.364133+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:00.364348+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:00.364815+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:00.529462+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:00.694996+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:00.695003+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:00.695457+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:00.696245+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:00.696753+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:00.815620+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:00.834886+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:00.834893+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:00.834917+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:00.835273+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:00.835416+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:00.837443+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:00.838405+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:01.083497+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:01.083533+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:01.083637+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:01.084769+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:01.085181+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:01.085511+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:01.086053+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:01.090255+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:01.109132+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:01.220748+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:01.282306+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:01.283825+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:01.436509+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:01.481932+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:01.562946+00:00", "trade", 11.1499, 1200.0]
["2026-09-16T18:44:01.582434+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:01.589436+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:01.690025+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.107768+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.107828+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.108430+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.110881+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.112347+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.112915+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.185473+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.185991+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.186005+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.186144+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.187088+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.190439+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.201834+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.364082+00:00", "trade", 11.145, 125.0]
["2026-09-16T18:44:02.409369+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.409388+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.409418+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.409933+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.410213+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.421206+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.421791+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.421813+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.423130+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.423596+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.561474+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.561511+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.561681+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.562451+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.565792+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.566817+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.822692+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.822976+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.824117+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.908905+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.908917+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.908947+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.909512+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.909850+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.933879+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.934195+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.934397+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.934442+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.934484+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.934530+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.934884+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.965136+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.967040+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.967048+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.998310+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.998375+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:02.998766+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:03.000876+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:03.008853+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:03.127386+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:03.128117+00:00", "trade", 11.145, 100.0]
["2026-09-16T18:44:03.345745+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:03.350413+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:03.350597+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:03.354606+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:03.354992+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:03.355069+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:03.402159+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:03.402191+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:03.456758+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:03.477986+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:03.478444+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:03.481423+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:03.486280+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:03.635692+00:00", "trade", 11.15, 25.0]
["2026-09-16T18:44:03.649345+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:03.696518+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:04.217691+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:04.230834+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:04.230858+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:04.254299+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:04.295213+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:04.295743+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:04.299497+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:04.317785+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:04.321306+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:04.321695+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:04.368162+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:04.379451+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:04.381949+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:04.390185+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:04.563965+00:00", "trade", 11.0651, 100.0]
["2026-09-16T18:44:04.602621+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:04.605637+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:04.739422+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:04.739879+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:04.776929+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:04.814225+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:05.251865+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:05.251894+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:05.252495+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:05.278742+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:05.312036+00:00", "trade", 11.1499, 5000.0]
["2026-09-16T18:44:05.312089+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:05.312114+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:05.312642+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:05.313027+00:00", "trade", 11.145, 350.0]
["2026-09-16T18:44:05.313861+00:00", "trade", 11.145, 350.0]
["2026-09-16T18:44:06.111437+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:06.172500+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:06.182788+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:06.187571+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:06.231803+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:06.232270+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:06.332524+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:06.332984+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:06.563074+00:00", "trade", 11.15, 25.0]
["2026-09-16T18:44:06.653842+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:06.654459+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:06.789525+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:06.906866+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:07.039858+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:07.039866+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:07.217148+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:07.245841+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:07.246046+00:00", "trade", 11.14, 1900.0]
["2026-09-16T18:44:07.246048+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:07.246087+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:07.246094+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:07.246100+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:07.246107+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:07.246115+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:07.246122+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:07.246130+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:07.246136+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:07.246143+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:07.246148+00:00", "trade", 11.14, 7.0]
["2026-09-16T18:44:07.246149+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:07.246154+00:00", "trade", 11.14, 200.0]
["2026-09-16T18:44:07.246154+00:00", "trade", 11.14, 200.0]
["2026-09-16T18:44:07.246155+00:00", "trade", 11.14, 1.0]
["2026-09-16T18:44:07.246156+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:07.246159+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:44:07.246161+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:44:07.246161+00:00", "trade", 11.14, 300.0]
["2026-09-16T18:44:07.246164+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:07.246170+00:00", "trade", 11.14, 30.0]
["2026-09-16T18:44:07.246170+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:44:07.246172+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:07.246179+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:07.246193+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:07.246201+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:07.246208+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:07.246212+00:00", "trade", 11.14, 92.0]
["2026-09-16T18:44:07.246214+00:00", "trade", 11.14, 75.0]
["2026-09-16T18:44:07.246214+00:00", "trade", 11.14, 400.0]
["2026-09-16T18:44:07.246215+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:07.246219+00:00", "trade", 11.14, 89.0]
["2026-09-16T18:44:07.246221+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:07.246229+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:07.246235+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:07.246242+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:07.246250+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:07.246257+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:07.246263+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:07.246270+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:07.246272+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:07.246286+00:00", "quote", 11.14, 11.15]
["2026-09-16T18:44:07.246300+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:44:07.246308+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:44:07.246315+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:44:07.246321+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:44:07.246329+00:00", "quote", 11.14, 11.14]
["2026-09-16T18:44:07.246329+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.246336+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.246343+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.246349+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.246356+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.246363+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.246370+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.246377+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.246397+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.246403+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.246410+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.246416+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.246436+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.246450+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.246595+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.246686+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.246696+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.246731+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.246732+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.246736+00:00", "trade", 11.135, 496.0]
["2026-09-16T18:44:07.246739+00:00", "trade", 11.135, 1028.0]
["2026-09-16T18:44:07.246765+00:00", "trade", 11.14, 15.0]
["2026-09-16T18:44:07.246785+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.246807+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.246813+00:00", "trade", 11.14, 34.0]
["2026-09-16T18:44:07.246822+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:44:07.246896+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.247198+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.247214+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.247301+00:00", "trade", 11.14, 100.0]
["2026-09-16T18:44:07.247690+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.248639+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.248664+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.249115+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.249229+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.249245+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.250265+00:00", "trade", 11.135, 72.0]
["2026-09-16T18:44:07.251818+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.295927+00:00", "trade", 11.14, 449.0]
["2026-09-16T18:44:07.314104+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.358197+00:00", "trade", 11.135, 700.0]
["2026-09-16T18:44:07.370235+00:00", "trade", 11.135, 700.0]
["2026-09-16T18:44:07.370339+00:00", "trade", 11.135, 200.0]
["2026-09-16T18:44:07.537483+00:00", "trade", 11.135, 243.0]
["2026-09-16T18:44:07.680767+00:00", "trade", 11.14, 250.0]
["2026-09-16T18:44:07.681454+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.681497+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.681509+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.681782+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.684118+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.684603+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.684709+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.684737+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.688334+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.821307+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.821402+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.821429+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.823784+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.826093+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.871296+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.871798+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.908132+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:07.908407+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.213293+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.213748+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.246838+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.246865+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.248165+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.248726+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.283661+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.287513+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.287556+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.287591+00:00", "trade", 11.13, 4.0]
["2026-09-16T18:44:08.287594+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.288214+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.288255+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.288262+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.288357+00:00", "trade", 11.13, 3.0]
["2026-09-16T18:44:08.288357+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.288623+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.288876+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.289032+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.289254+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.289366+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.289570+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.289584+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.289590+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.289757+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.290988+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.291270+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.292458+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.294342+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.295974+00:00", "trade", 11.135, 57.0]
["2026-09-16T18:44:08.296552+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.298602+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.304495+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.304572+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.309781+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.309799+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.315394+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.315852+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.321160+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.342524+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.345710+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.345717+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.347645+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.348456+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.348622+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.348641+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.348895+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.349063+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.353155+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.365295+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.371097+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.371114+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.375066+00:00", "trade", 11.13, 3.0]
["2026-09-16T18:44:08.395534+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.395542+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.425275+00:00", "trade", 11.13, 2.0]
["2026-09-16T18:44:08.461835+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.461843+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.462128+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.462571+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.478080+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.610490+00:00", "trade", 11.1348, 3000.0]
["2026-09-16T18:44:08.611822+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.612187+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.715721+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:08.908004+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:09.034025+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:09.035607+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:09.099805+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:09.099851+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:09.139661+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:09.192118+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:09.192354+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:09.202269+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:09.214634+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:09.336061+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:09.336515+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:09.338912+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:09.338923+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:09.675700+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:09.675732+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:09.675881+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:09.676350+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:09.676415+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:09.727593+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:09.806987+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:09.814815+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:09.869005+00:00", "trade", 11.1372, 25.0]
["2026-09-16T18:44:10.003424+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:10.003954+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:10.100389+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:10.125025+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:10.142480+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:10.410466+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:10.418233+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:10.429790+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:10.516445+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:10.559601+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:10.559655+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:10.560188+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:10.669248+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:10.688941+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:10.790786+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:10.791321+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:10.933135+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:44:10.933156+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:44:10.933160+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:10.933175+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:10.933182+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:10.933188+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:10.933195+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:10.933201+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:10.933207+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:10.933812+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:10.933873+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:10.934188+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:10.934579+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:10.958108+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.064895+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.081202+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.081705+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.082933+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.083671+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.084062+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.084319+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.084342+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.085194+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.085234+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.086315+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.086713+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.091444+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.094931+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.136725+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.136900+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.137188+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.171121+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.201610+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.201838+00:00", "trade", 11.13, 449.0]
["2026-09-16T18:44:11.202074+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.221024+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.221455+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.221510+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.221520+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.221701+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.221757+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.221915+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.223285+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.223981+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.245624+00:00", "trade", 11.1302, 449.0]
["2026-09-16T18:44:11.246309+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.246839+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.246839+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.246850+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.247277+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.250335+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.250732+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.255420+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.294756+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.332191+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.332540+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.334460+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.360223+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.487147+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.487875+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.487902+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.488176+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.488251+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.488462+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.488775+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.716204+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.716734+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.717186+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.740637+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.740696+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.741113+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.741160+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.741211+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.741623+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.742665+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.743092+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.745117+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.750006+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.778807+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.796229+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.887997+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.889097+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.892537+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.911607+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.984227+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.984497+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.985190+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.985704+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.986583+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.986920+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:11.987455+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.006405+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.006805+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.009005+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.051181+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.051652+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.108455+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.108857+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.109133+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.109221+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.111230+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.112090+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.113591+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.218492+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.220613+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.221028+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.221638+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.234194+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.235310+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.235953+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.236706+00:00", "trade", 11.13, 3.0]
["2026-09-16T18:44:12.236709+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.237177+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.237198+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.244595+00:00", "trade", 11.135, 97.0]
["2026-09-16T18:44:12.264811+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.265422+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.265506+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.265863+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.266206+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.266650+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.266842+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.267120+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.268042+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.269968+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.496815+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.496904+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.540845+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.541054+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.541163+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.541750+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.541778+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.541901+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.542212+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.542787+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.543268+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.543282+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.545995+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.546470+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.552991+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.583628+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.584094+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.585630+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.605658+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.606523+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.608748+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.646525+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.646619+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.646668+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.646683+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.647989+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.648197+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.649094+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.649461+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.649968+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.692910+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.692918+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.695521+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.696187+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.696393+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.700732+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.700996+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.771067+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.825809+00:00", "trade", 11.135, 18.0]
["2026-09-16T18:44:12.828008+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.828741+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.828756+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.830740+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.831423+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.831478+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.834728+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.839098+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.839131+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.845048+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.845072+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.877336+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:12.905671+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.186157+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.187084+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.278137+00:00", "trade", 11.1389, 5551.0]
["2026-09-16T18:44:13.330079+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.330853+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.331147+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.333342+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.333381+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.384295+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.384421+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.384922+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.385238+00:00", "trade", 11.13, 200.0]
["2026-09-16T18:44:13.385256+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.385262+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:44:13.385263+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.385277+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.385284+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.385298+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.385305+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.385311+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.385910+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.385922+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.385935+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.385946+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.385956+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.385977+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.385984+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.386407+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.388476+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.388822+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.391883+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.512703+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.512711+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.514206+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.514845+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.553916+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.555285+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.556882+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.575049+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.586233+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.586684+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.587663+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.587803+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.661181+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.674069+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.674533+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.674546+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.675064+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.675076+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.676130+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.676604+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.680157+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.680582+00:00", "trade", 11.135, 350.0]
["2026-09-16T18:44:13.681329+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.681368+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.681383+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.681452+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.686316+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.687112+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.687441+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.687556+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.688007+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.688176+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.688612+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.689067+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.699977+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.700885+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.702799+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.703291+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.703524+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.703541+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.703755+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.703762+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.703831+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.703957+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.707588+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.709825+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.729654+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.729676+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.729695+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.730778+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.732936+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.821768+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.821783+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.826040+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.828857+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.830424+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.851034+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.851510+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.856411+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.867924+00:00", "trade", 11.135, 50.0]
["2026-09-16T18:44:13.881865+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.881875+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.883783+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:13.913911+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:14.015757+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:14.123099+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:14.123141+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:14.123607+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:14.126241+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:14.187106+00:00", "trade", 11.135, 1000.0]
["2026-09-16T18:44:14.248812+00:00", "trade", 11.135, 1000.0]
["2026-09-16T18:44:14.274369+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:14.353351+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:14.353372+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:14.353844+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:14.354087+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:14.355645+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:14.355674+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:14.356384+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:14.356620+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:14.371339+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:14.371778+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:14.399939+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:14.409927+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:14.410125+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:14.410416+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:14.410496+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:14.413923+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:14.455894+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:14.455901+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:14.461477+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:14.461831+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:14.717298+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:14.717310+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:14.717319+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:14.718007+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:14.724252+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:14.724271+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:14.724886+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:14.725362+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:14.744991+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:14.853071+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:14.882416+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:14.976246+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:14.976254+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:14.976729+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:14.979134+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:14.979646+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.022291+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.028245+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.043423+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.043883+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.132855+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.178501+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.178983+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.263366+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.263387+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.263502+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.263589+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.263617+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.263913+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.264116+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.264232+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.264319+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.264627+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.264820+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.264958+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.265571+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.268772+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.269230+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.338580+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.339023+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.386045+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.386085+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.477155+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.477281+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:44:15.477289+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:44:15.477672+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.477679+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.477692+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.477703+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.477710+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.499595+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.506042+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.507638+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.515768+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.594555+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.599735+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:44:15.600122+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.618746+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.756572+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.757955+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.769229+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.827587+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.830322+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.832347+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.840042+00:00", "trade", 11.1282, 100.0]
["2026-09-16T18:44:15.893919+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.949333+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.981989+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.983346+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:15.989289+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:16.000941+00:00", "trade", 11.135, 25.0]
["2026-09-16T18:44:16.107566+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:16.108027+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:16.108495+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:16.173617+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:16.173716+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:16.174081+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:16.174719+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:16.175644+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:16.177091+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:16.177098+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:16.209600+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:16.215143+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:16.216124+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:16.302320+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:16.302802+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:16.302825+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:16.395045+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:16.395054+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:16.438207+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:16.564478+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:16.809276+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:16.809638+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:16.847670+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:16.848164+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:16.884405+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:16.887758+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:16.888229+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.001616+00:00", "trade", 11.0656, 300.0]
["2026-09-16T18:44:17.002056+00:00", "trade", 11.13, 300.0]
["2026-09-16T18:44:17.002058+00:00", "trade", 11.13, 700.0]
["2026-09-16T18:44:17.002065+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.002071+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.002086+00:00", "trade", 11.13, 150.0]
["2026-09-16T18:44:17.002090+00:00", "trade", 11.13, 150.0]
["2026-09-16T18:44:17.002091+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.002098+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.002104+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.002111+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.002117+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.002124+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.002130+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.002136+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.002143+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.002150+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.002156+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.002163+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.002169+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.002175+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.002190+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.002477+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.002607+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.002633+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.002659+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.002785+00:00", "trade", 11.13, 10.0]
["2026-09-16T18:44:17.003065+00:00", "trade", 11.13, 10.0]
["2026-09-16T18:44:17.006081+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.007199+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.007219+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.022284+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.022291+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.111456+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.111463+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.111470+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.111476+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:17.111483+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:17.111489+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:17.111496+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:17.111502+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:17.111516+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:17.111524+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:17.111530+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:17.111536+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:17.111542+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:17.111549+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:17.111554+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:17.111559+00:00", "trade", 11.13, 197.0]
["2026-09-16T18:44:17.111560+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:17.111561+00:00", "trade", 11.13, 3.0]
["2026-09-16T18:44:17.111644+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:44:17.112110+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:17.112548+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:17.112555+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:17.119229+00:00", "trade", 11.125, 4.0]
["2026-09-16T18:44:17.119232+00:00", "trade", 11.13, 400.0]
["2026-09-16T18:44:17.119232+00:00", "trade", 11.13, 1100.0]
["2026-09-16T18:44:17.119234+00:00", "trade", 11.13, 88.0]
["2026-09-16T18:44:17.119235+00:00", "trade", 11.13, 700.0]
["2026-09-16T18:44:17.119241+00:00", "trade", 11.13, 200.0]
["2026-09-16T18:44:17.119241+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:44:17.119241+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:44:17.119242+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:44:17.119285+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:17.119292+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:17.119298+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:44:17.119298+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:17.119301+00:00", "trade", 11.13, 200.0]
["2026-09-16T18:44:17.119301+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:44:17.119306+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:44:17.119306+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:44:17.119306+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:44:17.119306+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:44:17.119306+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:17.119307+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:44:17.119313+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:17.119315+00:00", "trade", 11.13, 400.0]
["2026-09-16T18:44:17.119321+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:17.119328+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:17.119334+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:17.119347+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:17.119354+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:17.119361+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:17.119368+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:17.119374+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:17.119381+00:00", "trade", 11.13, 200.0]
["2026-09-16T18:44:17.119381+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:44:17.119381+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:17.119388+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:17.119394+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:17.119400+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:17.119407+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:17.119415+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:17.119422+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:17.119429+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:17.119435+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:17.119441+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:17.119448+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:17.119455+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:17.119464+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:17.119470+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:17.119477+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:17.119483+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:17.119489+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:17.119503+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:17.119511+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:17.119518+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:17.119524+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:17.119530+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:17.119538+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:17.119545+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:17.119552+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:17.119558+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:17.119565+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:17.119571+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:17.119577+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:17.119584+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:17.119591+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:17.119598+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:17.119610+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:17.119633+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.119685+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.119726+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.119767+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.119868+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.119875+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.119893+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.119907+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.119931+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.120099+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.120138+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.120300+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.120364+00:00", "trade", 11.14, 53.0]
["2026-09-16T18:44:17.120416+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.120515+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.121103+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.121478+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.121513+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.121896+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.156908+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.308938+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.358732+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.420249+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.420324+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.421131+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.421200+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.421651+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.428043+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.428335+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.429716+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.430103+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.430548+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.430627+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.431094+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.431153+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.440518+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.440969+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.463365+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.464286+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.748781+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.749807+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.750126+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.750281+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.750290+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.756817+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.756971+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.758707+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.848983+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.849618+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.849708+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.849731+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.850408+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.850429+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.851381+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:17.853763+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:18.144321+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:18.199798+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:18.200931+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:18.367016+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:18.441429+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:18.443607+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:18.445465+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:18.469346+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:18.726005+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:18.742186+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:18.742215+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:18.959758+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:18.960222+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:18.960397+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:18.960422+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:18.965354+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:18.986766+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:18.987176+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:19.003461+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:19.137357+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:19.302164+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:19.413187+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:19.413256+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:19.413591+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:19.413721+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:19.417098+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:20.040797+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:20.097898+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:20.097917+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:20.097924+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:20.098459+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:20.108079+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:20.221579+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:20.222064+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:20.428299+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:20.468192+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:20.468259+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:20.572049+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:20.578674+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:20.578701+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:20.585311+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:20.676058+00:00", "trade", 11.1314, 2.0]
["2026-09-16T18:44:20.867650+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:20.870176+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:20.870763+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:20.870773+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:20.871231+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:20.873091+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:20.875559+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:20.875949+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:20.876577+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:20.878687+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:20.947411+00:00", "trade", 11.1301, 1.0]
["2026-09-16T18:44:20.999917+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:21.000453+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:21.035455+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:21.142632+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:21.142663+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:21.162154+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:21.170817+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:21.327438+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:21.327477+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:21.328012+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:21.373902+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:21.374355+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:21.458385+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:21.458759+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:21.458790+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:21.458832+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:21.458857+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:21.458864+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:21.459053+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:21.459055+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:21.462582+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:21.685910+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:21.686267+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:21.686601+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:21.690520+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:21.690919+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:21.714039+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:21.766817+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:21.797768+00:00", "trade", 11.135, 400.0]
["2026-09-16T18:44:21.798519+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:21.798576+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:21.799077+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:21.830145+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:21.856980+00:00", "trade", 11.1353, 2.0]
["2026-09-16T18:44:21.865863+00:00", "trade", 11.1353, 1.0]
["2026-09-16T18:44:22.007189+00:00", "trade", 11.135, 1.0]
["2026-09-16T18:44:22.011218+00:00", "trade", 11.135, 1.0]
["2026-09-16T18:44:22.332022+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:22.341955+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:22.527301+00:00", "trade", 11.1351, 13.0]
["2026-09-16T18:44:22.590570+00:00", "trade", 11.13, 88.0]
["2026-09-16T18:44:22.590574+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:44:22.590574+00:00", "trade", 11.13, 112.0]
["2026-09-16T18:44:22.590578+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:22.590584+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:22.590590+00:00", "trade", 11.13, 1.0]
["2026-09-16T18:44:22.590620+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:22.590982+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:22.591244+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:22.591269+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:22.592536+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:22.694509+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:22.759461+00:00", "trade", 11.0655, 100.0]
["2026-09-16T18:44:22.764321+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:22.844284+00:00", "trade", 11.135, 4000.0]
["2026-09-16T18:44:23.391390+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:23.405381+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:23.560299+00:00", "trade", 11.13, 33.0]
["2026-09-16T18:44:23.560361+00:00", "trade", 11.13, 10.0]
["2026-09-16T18:44:23.561384+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:23.561586+00:00", "trade", 11.13, 10.0]
["2026-09-16T18:44:23.573337+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:23.573339+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:44:23.574022+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:23.574023+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:44:23.574245+00:00", "quote", 11.12, 11.14]
["2026-09-16T18:44:23.574247+00:00", "trade", 11.13, 587.0]
["2026-09-16T18:44:23.574270+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:23.574277+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:23.574284+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:23.574291+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:23.574297+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:23.574303+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:23.574310+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:23.574317+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:23.574324+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:23.574331+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:23.574338+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:23.574344+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:23.574357+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:23.574364+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:23.574370+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:23.574376+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:23.574383+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:23.574389+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:23.574395+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:23.574581+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:23.574802+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:23.574809+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:23.574815+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:23.574822+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:23.574872+00:00", "trade", 11.13, 13.0]
["2026-09-16T18:44:23.574874+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:23.574920+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:23.575420+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:23.575448+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:23.575477+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:23.575657+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:23.576793+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:23.579218+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:23.592145+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:23.594790+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:23.596579+00:00", "trade", 11.1271, 66.0]
["2026-09-16T18:44:23.605596+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:23.606161+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:23.606226+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:23.613770+00:00", "trade", 11.1299, 449.0]
["2026-09-16T18:44:23.627370+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:23.676708+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:23.686679+00:00", "trade", 11.125, 700.0]
["2026-09-16T18:44:23.687529+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:23.701641+00:00", "trade", 11.125, 700.0]
["2026-09-16T18:44:23.704075+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:23.718097+00:00", "trade", 11.125, 200.0]
["2026-09-16T18:44:23.749642+00:00", "trade", 11.125, 700.0]
["2026-09-16T18:44:24.174962+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:24.175375+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:24.212994+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:24.220913+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:24.221662+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:24.222190+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:24.222329+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:24.222485+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:24.222500+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:24.222652+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:24.222722+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:24.223457+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:24.223694+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:24.228780+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:24.229457+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:24.263543+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:24.263550+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:24.383700+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:24.384285+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:24.492216+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:24.492244+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:24.501268+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:24.673604+00:00", "trade", 11.125, 700.0]
["2026-09-16T18:44:24.996818+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:25.010836+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:25.010861+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:25.011792+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:25.052913+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:44:25.052913+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:25.052980+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:25.053012+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:25.055183+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:25.193632+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:25.260627+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:25.280004+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:25.280029+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:25.280090+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:44:25.299141+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:25.395372+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:25.424014+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:25.494136+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:25.494161+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:25.494217+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:44:25.495191+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:25.531119+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:25.534580+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:25.684544+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:25.684571+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:25.688907+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:25.692267+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:25.701876+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:25.701878+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:44:25.705055+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:25.705081+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:25.705963+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:25.707202+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:25.707227+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:25.757497+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:25.866757+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:25.867981+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:25.870120+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:25.871198+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:25.876480+00:00", "trade", 11.13, 13.0]
["2026-09-16T18:44:25.877766+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:25.877934+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:25.879085+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:25.880925+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:25.883926+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:25.888308+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:25.910959+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:25.917112+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:25.963025+00:00", "trade", 11.125, 1000.0]
["2026-09-16T18:44:25.966721+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:26.057924+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:26.080158+00:00", "trade", 11.125, 11.0]
["2026-09-16T18:44:26.169690+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:26.169700+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:26.170269+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:26.171634+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:26.180902+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:26.180940+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:26.404649+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:26.451499+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:26.531015+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:26.531056+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:26.539911+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:26.554850+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:26.563900+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:26.567141+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:26.632553+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:26.632587+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:26.690896+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:26.691583+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:26.692263+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:26.692543+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:26.692728+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:26.699060+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:26.699069+00:00", "trade", 11.125, 200.0]
["2026-09-16T18:44:26.699508+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:26.709029+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:26.709483+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:26.710018+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:26.710481+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:26.729149+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:26.736704+00:00", "trade", 11.1299, 449.0]
["2026-09-16T18:44:26.736747+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:26.737717+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:26.738203+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:26.738211+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:26.738212+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:26.738300+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:26.738667+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:26.738755+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:26.738788+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:26.738794+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:26.738993+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:26.739018+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:26.739301+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:26.739311+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:26.743864+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:26.757079+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:26.757171+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:26.979135+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:26.979239+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:26.979299+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:26.979321+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:26.981327+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:26.982109+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:26.984798+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:26.987222+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:26.990099+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:26.990358+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:26.991418+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:26.993584+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:26.993846+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:26.994599+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:27.015816+00:00", "trade", 11.1332, 449.0]
["2026-09-16T18:44:27.016911+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:27.034369+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:27.034376+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:27.034382+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:27.034399+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:27.034412+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:27.034419+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:27.034474+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:27.034646+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:27.034891+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:27.035012+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:27.035128+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:27.035606+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:27.036015+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:27.063051+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:27.063726+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:27.225095+00:00", "trade", 11.12, 50.0]
["2026-09-16T18:44:27.256529+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:27.256614+00:00", "trade", 11.13, 33.0]
["2026-09-16T18:44:27.257076+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:27.258011+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:27.259934+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:27.289567+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:27.328809+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:27.335265+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:27.356180+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:27.925238+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:27.958792+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:27.958809+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:27.959008+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:27.966807+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.015069+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.026279+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.026303+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.026314+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.029925+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.030009+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.030524+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.036526+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.087418+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.151299+00:00", "trade", 11.125, 4.0]
["2026-09-16T18:44:28.158835+00:00", "trade", 11.125, 10.0]
["2026-09-16T18:44:28.162801+00:00", "trade", 11.125, 21.0]
["2026-09-16T18:44:28.231372+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.231428+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.232504+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.232810+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.234413+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.237533+00:00", "trade", 11.1262, 4000.0]
["2026-09-16T18:44:28.339321+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.339334+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.339530+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.339559+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.341472+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.347018+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.347487+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.362065+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.390876+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.417254+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.422056+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.446563+00:00", "trade", 11.125, 64.0]
["2026-09-16T18:44:28.472211+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.494150+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.494811+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.578007+00:00", "trade", 11.1063, 8.0]
["2026-09-16T18:44:28.580969+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.605294+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.605786+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.648163+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.664338+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.664387+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.804054+00:00", "trade", 11.124, 100.0]
["2026-09-16T18:44:28.804342+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.804805+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.805016+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.805917+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.809359+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.833514+00:00", "trade", 11.1299, 500.0]
["2026-09-16T18:44:28.834235+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.834271+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.834307+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.834660+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.862207+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.863020+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.879941+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.925100+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.925107+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.925113+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.925119+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.925126+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:28.925132+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:28.925146+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:28.925153+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:28.925159+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:28.925179+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:28.925185+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:28.925198+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:28.925207+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:44:28.925208+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:28.925383+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:28.925465+00:00", "trade", 11.13, 575.0]
["2026-09-16T18:44:28.925614+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:28.925626+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:28.925634+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:28.925687+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:28.925701+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:28.925729+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:28.925743+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:28.925905+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:28.926159+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:28.926209+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:28.926731+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:28.927997+00:00", "trade", 11.13, 3400.0]
["2026-09-16T18:44:28.928684+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:28.932485+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:28.932974+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:28.935658+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:28.935712+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:28.945909+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:28.966080+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:28.966529+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:28.971038+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:29.065786+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:29.066238+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:29.073546+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:29.074065+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:29.074072+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:29.074079+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:29.074092+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:29.074099+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:29.074108+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:29.074170+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.074313+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.074614+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.074648+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.074800+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.074853+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.075138+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.075807+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.078928+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.081013+00:00", "trade", 11.13, 900.0]
["2026-09-16T18:44:29.105487+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.107458+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.126329+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.126860+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.126900+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.139507+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.139529+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.139571+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.139632+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.139974+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.140120+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.140284+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.140316+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.146596+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.151787+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.175475+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.176028+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.176035+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.176494+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.199872+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.200399+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.202083+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.246184+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.249668+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.337329+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.339125+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.339195+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.339478+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.339489+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.339635+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.340868+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.341618+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.342386+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.357023+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.357302+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.402421+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.402456+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.403079+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.403207+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.404908+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.462291+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.509653+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.528877+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.529384+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.534821+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.535250+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.535719+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.604728+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.605380+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.605666+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.607572+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.758083+00:00", "trade", 11.1221, 32.0]
["2026-09-16T18:44:29.850458+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.965425+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.966732+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.967079+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.967854+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.970137+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.970938+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.971751+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.971835+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.975951+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.977164+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.977280+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.977712+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.979510+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.980334+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.981528+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.987445+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.987738+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.987941+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:29.994832+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:29.994892+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:29.995354+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:29.996899+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:29.997549+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.000385+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.000590+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.000772+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.000806+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.001051+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.001068+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.001171+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.001261+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.004925+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.010549+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.011765+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.012760+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.014046+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.014056+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.014074+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.014538+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.015094+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.015595+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.015602+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.016155+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.021206+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.032843+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.036602+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.068396+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.068407+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.071550+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.079361+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.079410+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.079863+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.079917+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.080377+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.080388+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.080915+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.081413+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.081873+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.083330+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.105475+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.105692+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.105963+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.105976+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.106333+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.106389+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.107494+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.107507+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.119291+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.119761+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.120265+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:30.120271+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:30.120299+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:30.120750+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:30.120767+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:30.120845+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:30.120857+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:30.120930+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:30.121344+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:30.121381+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:30.122420+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:30.123381+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:30.126780+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:30.131901+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:30.144975+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:30.144983+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:30.145422+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:30.145753+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:30.145899+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:30.145930+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:30.146404+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:30.161638+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:30.161729+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:30.162155+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:30.162445+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:30.163162+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:30.163426+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:30.164728+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:30.168673+00:00", "trade", 11.13, 449.0]
["2026-09-16T18:44:30.247263+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:30.247271+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:30.247376+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:30.248817+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:30.250918+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:30.251077+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:30.251945+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:30.253334+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:30.268603+00:00", "trade", 11.13, 40.0]
["2026-09-16T18:44:30.268664+00:00", "trade", 11.13, 7.0]
["2026-09-16T18:44:30.268731+00:00", "trade", 11.13, 753.0]
["2026-09-16T18:44:30.268977+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:30.269437+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:30.269747+00:00", "trade", 11.13, 10.0]
["2026-09-16T18:44:30.269807+00:00", "trade", 11.13, 158.0]
["2026-09-16T18:44:30.269949+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:30.270637+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:30.270645+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:30.270648+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.270667+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.270677+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.270684+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.270707+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.270760+00:00", "trade", 11.13, 12.0]
["2026-09-16T18:44:30.270807+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.270885+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.271118+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.271217+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.271225+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.271306+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.271314+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.271321+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.271353+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.271634+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.271682+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.272131+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.272899+00:00", "trade", 11.125, 2849.0]
["2026-09-16T18:44:30.274959+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.275612+00:00", "trade", 11.13, 10.0]
["2026-09-16T18:44:30.276382+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.304370+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.305044+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.305543+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.306000+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.306097+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.373711+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.373745+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.374948+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.599546+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.610994+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.702857+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.720407+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:30.945765+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:31.021130+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:31.029820+00:00", "trade", 11.1329, 2.0]
["2026-09-16T18:44:31.066612+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:31.151134+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:31.221100+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:31.221112+00:00", "trade", 11.13, 200.0]
["2026-09-16T18:44:31.221114+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:31.221144+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:31.233544+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:31.393689+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:31.486487+00:00", "trade", 11.13, 30.0]
["2026-09-16T18:44:31.544642+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:31.544643+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:44:31.544678+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:31.601037+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:31.633113+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:31.736639+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:31.736677+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:31.799390+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:31.810102+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:31.829393+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:31.829479+00:00", "trade", 11.13, 75.0]
["2026-09-16T18:44:31.829481+00:00", "trade", 11.13, 25.0]
["2026-09-16T18:44:31.829874+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:31.900081+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:32.044001+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:32.044042+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:32.051364+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:32.053893+00:00", "quote", 11.13, 11.14]
["2026-09-16T18:44:32.072101+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:32.072108+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:32.072115+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:32.072124+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:32.072134+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:32.072147+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:32.072161+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:32.072168+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:32.072347+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:32.072361+00:00", "quote", 11.13, 11.13]
["2026-09-16T18:44:32.072375+00:00", "trade", 11.13, 800.0]
["2026-09-16T18:44:32.072377+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:32.072746+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:32.072899+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:32.072943+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:32.072963+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:32.072983+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:32.073129+00:00", "trade", 11.13, 5173.0]
["2026-09-16T18:44:32.078958+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:32.081175+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:32.081191+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:32.081828+00:00", "trade", 11.13, 300.0]
["2026-09-16T18:44:32.081891+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:32.081900+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:32.083358+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:32.084094+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:32.108837+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:32.144345+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:32.194024+00:00", "trade", 11.13, 900.0]
["2026-09-16T18:44:32.194037+00:00", "trade", 11.13, 100.0]
["2026-09-16T18:44:32.194042+00:00", "trade", 11.13, 200.0]
["2026-09-16T18:44:32.194047+00:00", "trade", 11.13, 200.0]
["2026-09-16T18:44:32.194054+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:32.194056+00:00", "trade", 11.13, 700.0]
["2026-09-16T18:44:32.194075+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:32.194536+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:32.194544+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:32.194720+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:32.195022+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:32.196089+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:32.197345+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:32.265273+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:32.307964+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:32.353608+00:00", "trade", 11.125, 500.0]
["2026-09-16T18:44:32.402451+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:32.407760+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:32.458076+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:32.471275+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:32.518213+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:32.521556+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:32.561251+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:32.565170+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:32.630319+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:32.675644+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:32.675679+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:32.812062+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:32.813597+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:33.024154+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:33.024181+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:33.040380+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:33.043628+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:33.414339+00:00", "trade", 11.125, 100.0]
["2026-09-16T18:44:33.516290+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:33.537795+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:33.538000+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:33.538022+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:33.538048+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:33.538061+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:33.538698+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:33.538803+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:33.539403+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:33.541018+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:33.541981+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:33.545313+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:33.546118+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:33.560579+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:33.562297+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:33.568952+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:33.610918+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:33.613127+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:33.651682+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:33.651701+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:33.663421+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:33.673581+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:33.720942+00:00", "trade", 11.125, 59.0]
["2026-09-16T18:44:33.723454+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:33.725192+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:33.726311+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:33.726851+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:33.726925+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:33.727400+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:33.746671+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:33.757140+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:33.808085+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:33.819448+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:33.977512+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:33.981273+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:34.026477+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:34.181739+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:34.247163+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:34.247633+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:34.248093+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:34.248816+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:34.250502+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:34.251422+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:34.251880+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:34.252088+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:34.254050+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:34.254508+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:34.259406+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:34.259678+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:34.278839+00:00", "trade", 11.1299, 449.0]
["2026-09-16T18:44:34.279187+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:34.282137+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:34.282611+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:34.292353+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:34.339135+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:34.578885+00:00", "trade", 11.0659, 79.0]
["2026-09-16T18:44:34.609426+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:34.754646+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:35.894254+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:35.895415+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:36.401123+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:36.573754+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:36.988439+00:00", "trade", 11.125, 1.0]
["2026-09-16T18:44:37.125256+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.145425+00:00", "trade", 11.1243, 30.0]
["2026-09-16T18:44:37.170056+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.170761+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.173393+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.204366+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.204693+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.205931+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.219284+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.250717+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.250850+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.256552+00:00", "trade", 11.12, 1.0]
["2026-09-16T18:44:37.257160+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.257171+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.257194+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.257203+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.257260+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.257948+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.258277+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.258785+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.258792+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.259386+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.301879+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.329361+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.350398+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.358462+00:00", "trade", 11.1201, 3500.0]
["2026-09-16T18:44:37.359159+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.359235+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.407860+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.540400+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.738520+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.738541+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.738736+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.739003+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.739025+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.739530+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.742108+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.742597+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.743101+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.743546+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.743571+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.743936+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.743960+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.775089+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.775679+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.775817+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.778746+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.784784+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.790997+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.793693+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.794064+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.794156+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.796052+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.799525+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.821396+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.821912+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.837684+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:37.838119+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:38.175183+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:38.251186+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:38.251638+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:38.270991+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:38.355950+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:38.356434+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:38.356447+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:38.356888+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:38.366683+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:38.366710+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:38.366989+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:38.367537+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:38.382631+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:38.383308+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:38.383324+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:38.385793+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:38.393528+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:38.477826+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:38.477908+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:38.478344+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:38.478808+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:38.483392+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:38.484558+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:38.522619+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:38.522644+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:38.526842+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:38.560779+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:38.580412+00:00", "trade", 11.1201, 6000.0]
["2026-09-16T18:44:38.581184+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:38.581219+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:38.753169+00:00", "trade", 11.12, 10.0]
["2026-09-16T18:44:38.757345+00:00", "trade", 11.12, 200.0]
["2026-09-16T18:44:38.757348+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:44:38.757432+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:38.757439+00:00", "quote", 11.12, 11.13]
["2026-09-16T18:44:38.757445+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:44:38.757452+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:44:38.757459+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:44:38.757465+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:44:38.757472+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:44:38.757478+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:44:38.757484+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:44:38.757491+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:44:38.757504+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:44:38.757516+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:44:38.757530+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:44:38.757537+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:44:38.757544+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:44:38.757557+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:44:38.757570+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:44:38.757577+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:44:38.757598+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:44:38.757606+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:44:38.757625+00:00", "trade", 11.12, 10.0]
["2026-09-16T18:44:38.757629+00:00", "trade", 11.12, 600.0]
["2026-09-16T18:44:38.757633+00:00", "trade", 11.12, 1.0]
["2026-09-16T18:44:38.757636+00:00", "trade", 11.12, 12.0]
["2026-09-16T18:44:38.757650+00:00", "trade", 11.12, 10.0]
["2026-09-16T18:44:38.757760+00:00", "quote", 11.12, 11.12]
["2026-09-16T18:44:38.757934+00:00", "trade", 11.12, 299.0]
["2026-09-16T18:44:38.757935+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:44:38.757937+00:00", "trade", 11.12, 25.0]
["2026-09-16T18:44:38.757938+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:38.758196+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:38.758298+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:38.758622+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:38.759252+00:00", "trade", 11.12, 11.0]
["2026-09-16T18:44:38.759709+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:38.759791+00:00", "trade", 11.1104, 750.0]
["2026-09-16T18:44:38.760114+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:38.763156+00:00", "trade", 11.12, 90.0]
["2026-09-16T18:44:38.766316+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:38.766482+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:38.767589+00:00", "trade", 11.115, 1.0]
["2026-09-16T18:44:38.780429+00:00", "trade", 11.12, 14.0]
["2026-09-16T18:44:38.781370+00:00", "trade", 11.12, 1.0]
["2026-09-16T18:44:38.792949+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:38.792955+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:38.792962+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:38.799630+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:38.804590+00:00", "trade", 11.115, 300.0]
["2026-09-16T18:44:38.804626+00:00", "trade", 11.115, 200.0]
["2026-09-16T18:44:38.869814+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:38.870280+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:38.941554+00:00", "trade", 11.115, 700.0]
["2026-09-16T18:44:38.953701+00:00", "trade", 11.115, 700.0]
["2026-09-16T18:44:38.953918+00:00", "trade", 11.1199, 5.0]
["2026-09-16T18:44:38.954678+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:38.973474+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:38.976016+00:00", "trade", 11.115, 100.0]
["2026-09-16T18:44:39.063744+00:00", "trade", 11.12, 100.0]
["2026-09-16T18:44:39.087799+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:39.099620+00:00", "trade", 11.0656, 400.0]
["2026-09-16T18:44:39.265190+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:39.265650+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:39.328785+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:39.329328+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:39.340995+00:00", "trade", 11.0656, 100.0]
["2026-09-16T18:44:39.382913+00:00", "trade", 11.115, 100.0]
["2026-09-16T18:44:39.658888+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:39.774714+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:39.850505+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:39.854260+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:39.858123+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:39.860266+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:39.892734+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:39.893227+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:39.893672+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:39.895216+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:39.895679+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:40.028512+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:40.028795+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:40.028826+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:40.028861+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:40.048171+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:40.110006+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:40.149025+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:40.154159+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:40.154227+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:40.233204+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:40.233714+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:40.254975+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:40.279120+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:40.279443+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:40.383073+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:40.383163+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:40.423825+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:40.474642+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:40.482601+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:40.482708+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:40.553442+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:40.724747+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:40.761878+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:40.761905+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:40.772939+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:40.777534+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:40.786801+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:40.836718+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:40.867659+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:40.889015+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:41.078915+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:41.093722+00:00", "trade", 11.11, 5.0]
["2026-09-16T18:44:41.094140+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:41.154592+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:41.170687+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:41.186139+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:41.254080+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:41.280238+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:41.884142+00:00", "trade", 11.11, 126.0]
["2026-09-16T18:44:42.059877+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:42.061815+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:42.627327+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:44:42.627375+00:00", "trade", 11.11, 300.0]
["2026-09-16T18:44:42.627879+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:42.630440+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:42.630442+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:44:42.630443+00:00", "trade", 11.11, 717.0]
["2026-09-16T18:44:42.630447+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:42.630465+00:00", "trade", 11.11, 1383.0]
["2026-09-16T18:44:42.630465+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:42.630467+00:00", "trade", 11.11, 2100.0]
["2026-09-16T18:44:42.630468+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:44:42.630473+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:42.630489+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:42.630496+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:42.630509+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:42.630515+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:42.630522+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:42.630529+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:42.630535+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:42.630542+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:42.630548+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:42.630555+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:42.630561+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:42.630568+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:42.630581+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:42.630588+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:42.630595+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:44:42.630631+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:44:42.630649+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:44:42.630657+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:44:42.630664+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:44:42.630670+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:44:42.630676+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:44:42.630683+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:44:42.630689+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:44:42.630695+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:44:42.630701+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:44:42.630716+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:44:42.630730+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:44:42.630736+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:44:42.630742+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:44:42.630799+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:44:42.630849+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:44:42.630918+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:44:42.630918+00:00", "trade", 11.11, 1500.0]
["2026-09-16T18:44:42.630919+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:42.631098+00:00", "trade", 11.11, 20.0]
["2026-09-16T18:44:42.631174+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:42.631257+00:00", "trade", 11.105, 400.0]
["2026-09-16T18:44:42.631683+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:42.631761+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:42.631920+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:42.632010+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:44:42.632070+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:44:42.632080+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:44:42.633702+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:42.634491+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:42.634911+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:42.635874+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:44:42.637775+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:42.648309+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:42.667081+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:42.731485+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:42.771895+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:43.379977+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:43.759961+00:00", "trade", 11.1001, 10.0]
["2026-09-16T18:44:43.799946+00:00", "trade", 11.1081, 1.0]
["2026-09-16T18:44:43.801478+00:00", "trade", 11.105, 2700.0]
["2026-09-16T18:44:43.835800+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:43.836069+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:43.843483+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:43.856663+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:43.857117+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:44.002424+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:44.002631+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:44.008604+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:44.298339+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:44.851105+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:44.851113+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:44.851207+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:44.851260+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:44.851268+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:44.851289+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:44.851573+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:44.851719+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:44.855503+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:44.888820+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:44.889009+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:44.889470+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:44.977597+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:44.978465+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:45.018397+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:45.018823+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:45.019576+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:45.021223+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:45.075939+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:45.076424+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:45.139024+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:45.239117+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:45.243190+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:45.316041+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:45.316483+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:45.328357+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:45.335418+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:45.445198+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:45.448488+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:45.448955+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:45.449417+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:45.449867+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:45.700602+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:45.971548+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:45.972013+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:46.247038+00:00", "trade", 11.1038, 1200.0]
["2026-09-16T18:44:46.290973+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:46.534393+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:46.569671+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:46.610033+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:46.610491+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:46.610970+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:46.631761+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:46.631768+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:46.756112+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:46.756140+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:46.756886+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:46.765502+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:46.766042+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:46.766488+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:46.787581+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:46.788035+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:46.844892+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:46.853778+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:46.854296+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:46.855849+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:46.871800+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:46.872273+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:46.873837+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:47.033251+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:47.036103+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:47.036550+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:47.044152+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:44:47.044161+00:00", "trade", 11.1036, 1.0]
["2026-09-16T18:44:47.044177+00:00", "trade", 11.1036, 50.0]
["2026-09-16T18:44:47.044195+00:00", "trade", 11.1, 50.0]
["2026-09-16T18:44:47.044332+00:00", "trade", 11.1036, 569.0]
["2026-09-16T18:44:47.045118+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:47.045882+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:47.045899+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:47.045916+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:47.064349+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:47.076543+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:47.102984+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:47.104927+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:47.143642+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:47.144138+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:47.144837+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:44:47.145185+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:47.145656+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:47.146594+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:47.300445+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:47.302502+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:47.492379+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:47.492830+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:48.062512+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:48.082649+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:48.223701+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:44:48.223761+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:48.224170+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:48.224189+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:48.224244+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:48.246056+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:48.285798+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:48.298777+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:48.407148+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:44:48.407151+00:00", "trade", 11.1, 50.0]
["2026-09-16T18:44:48.407151+00:00", "trade", 11.1, 350.0]
["2026-09-16T18:44:48.407191+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:44:48.407199+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:48.407203+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:44:48.407208+00:00", "trade", 11.1, 16.0]
["2026-09-16T18:44:48.407216+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:48.407228+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:44:48.407239+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:48.407245+00:00", "trade", 11.1, 532.0]
["2026-09-16T18:44:48.407247+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:44:48.407279+00:00", "trade", 11.1, 183.0]
["2026-09-16T18:44:48.407292+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:48.407313+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:48.407320+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:48.407332+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:48.407353+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:44:48.407356+00:00", "trade", 11.1, 17.0]
["2026-09-16T18:44:48.407372+00:00", "trade", 11.1, 1000.0]
["2026-09-16T18:44:48.407409+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:44:48.407416+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:44:48.407431+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:44:48.407436+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:48.407437+00:00", "trade", 11.1, 199.0]
["2026-09-16T18:44:48.407437+00:00", "trade", 11.1, 1250.0]
["2026-09-16T18:44:48.407460+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:48.407472+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:48.407479+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:48.407486+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:48.407500+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:48.407524+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:48.407533+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:48.407540+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:48.407547+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:48.407554+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:48.407568+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:48.407575+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:48.407593+00:00", "trade", 11.1, 50.0]
["2026-09-16T18:44:48.407689+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:48.407919+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:48.407994+00:00", "trade", 11.1, 10.0]
["2026-09-16T18:44:48.408040+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:48.408083+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:48.408196+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:44:48.408266+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:48.408457+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:48.408680+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:48.409078+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:48.409091+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:48.411105+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:48.411364+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:48.412144+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:48.412271+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:48.415339+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:48.415364+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:48.415672+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:48.416062+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:48.416333+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:48.416341+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:48.416986+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:48.423029+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:48.423058+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:48.424171+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:48.437739+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:48.437745+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:48.495949+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:48.542012+00:00", "trade", 11.095, 1600.0]
["2026-09-16T18:44:48.751344+00:00", "trade", 11.1204, 5.0]
["2026-09-16T18:44:48.819316+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:48.863528+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.104134+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.250845+00:00", "trade", 11.095, 700.0]
["2026-09-16T18:44:49.259597+00:00", "trade", 11.095, 546.0]
["2026-09-16T18:44:49.259688+00:00", "trade", 11.095, 154.0]
["2026-09-16T18:44:49.265855+00:00", "trade", 11.095, 392.0]
["2026-09-16T18:44:49.486061+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.498689+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.498691+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:44:49.716459+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:44:49.716459+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.717000+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.717038+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.717552+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.796866+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.800667+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.800755+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.801607+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.801661+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.904993+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.906703+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.906737+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.907136+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.907230+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.914829+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.915622+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.916304+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.916796+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.917212+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.917230+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.923973+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.925466+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.927624+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.927965+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.928391+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.928398+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.929378+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.929390+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.934107+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.948867+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.949529+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.950493+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.950953+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.961059+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.967733+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.968588+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.968626+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.968646+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.970087+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.970089+00:00", "trade", 11.1, 995.0]
["2026-09-16T18:44:49.970172+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:44:49.970173+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.970175+00:00", "trade", 11.1, 12.0]
["2026-09-16T18:44:49.970175+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.970181+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.970196+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.970209+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.970216+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.970223+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.970229+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.970236+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.970243+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.970250+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.970266+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.970282+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:49.970414+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:44:49.970426+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:44:49.970435+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:44:49.970443+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:44:49.970451+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:44:49.970457+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:44:49.970464+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:44:49.970471+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:44:49.970478+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:44:49.970485+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:44:49.970492+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:44:49.970501+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:44:49.970504+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:44:49.970504+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:49.970508+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:49.970515+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:49.970522+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:49.970528+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:49.970534+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:49.970541+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:49.970547+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:49.970553+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:49.970561+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:49.970568+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:49.970840+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:49.970951+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:49.971697+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:49.972127+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:49.972722+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:49.973060+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:49.973258+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:49.973660+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:49.973684+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:49.973784+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:49.973994+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:49.974698+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:49.974956+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:49.975366+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:49.975409+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:49.976070+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:49.986842+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:49.996835+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.001771+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.006183+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.045634+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.075989+00:00", "trade", 11.105, 700.0]
["2026-09-16T18:44:50.077179+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.082097+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.083567+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.136750+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.139843+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.142063+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.154607+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.187832+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.187971+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.188107+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.188328+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.188586+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.190483+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.190956+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.191181+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.192699+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.192788+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.194226+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.194238+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.194257+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.194267+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.194676+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.203689+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.208545+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.209520+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.242235+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.242264+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.242801+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.309796+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.310242+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.328103+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.355603+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.358483+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.510117+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.511691+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.512505+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.513768+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.545461+00:00", "trade", 11.1, 7.0]
["2026-09-16T18:44:50.545806+00:00", "trade", 11.1, 19.0]
["2026-09-16T18:44:50.545807+00:00", "trade", 11.1, 19.0]
["2026-09-16T18:44:50.547842+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.548382+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.551419+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.598278+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.682044+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.722993+00:00", "trade", 11.105, 428.0]
["2026-09-16T18:44:50.761948+00:00", "trade", 11.105, 500.0]
["2026-09-16T18:44:50.768917+00:00", "trade", 11.1145, 84.0]
["2026-09-16T18:44:50.821678+00:00", "trade", 11.11, 10.0]
["2026-09-16T18:44:50.877367+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.919096+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.984418+00:00", "trade", 11.1, 88.0]
["2026-09-16T18:44:50.984419+00:00", "trade", 11.1, 450.0]
["2026-09-16T18:44:50.984419+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:44:50.984426+00:00", "quote", 11.09, 11.11]
["2026-09-16T18:44:50.984433+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:50.984440+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:50.984447+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:50.984453+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:50.984460+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:50.984466+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:50.984472+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:50.984478+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:50.984484+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:50.984492+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:50.984499+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:50.984512+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:50.984518+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:50.984524+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:50.984530+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:50.984556+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:50.984562+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:50.984569+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:50.984576+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:50.984582+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:50.984673+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:50.984681+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:50.984695+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:50.984702+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:50.984705+00:00", "trade", 11.1, 5.0]
["2026-09-16T18:44:50.984709+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:50.984727+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:50.984738+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:50.984927+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:50.984997+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:50.985125+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:50.985131+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:50.985174+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:50.985220+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:50.985251+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:50.985366+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:50.985388+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:50.985554+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:50.985756+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:50.988353+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:50.988377+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:50.992033+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:51.021587+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:51.022358+00:00", "trade", 11.09, 5.0]
["2026-09-16T18:44:51.053949+00:00", "trade", 11.095, 300.0]
["2026-09-16T18:44:51.071747+00:00", "trade", 11.1, 25.0]
["2026-09-16T18:44:51.104399+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:51.186462+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:51.433645+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:51.433789+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:51.433883+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:51.433938+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:51.433974+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:51.434068+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:51.434078+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:51.435418+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:51.435468+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:51.435482+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:51.440083+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:44:51.775599+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:52.028373+00:00", "trade", 11.09, 10.0]
["2026-09-16T18:44:52.096966+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:44:52.096966+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:52.096985+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:44:52.097736+00:00", "trade", 11.09, 309.0]
["2026-09-16T18:44:52.097736+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:52.097737+00:00", "trade", 11.09, 200.0]
["2026-09-16T18:44:52.097739+00:00", "trade", 11.09, 500.0]
["2026-09-16T18:44:52.097743+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:44:52.097750+00:00", "quote", 11.08, 11.1]
["2026-09-16T18:44:52.097759+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.097766+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.097773+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.097779+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.097786+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.097793+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.097800+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.097807+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.097813+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.097826+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.097839+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.097852+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.097858+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.097864+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.097871+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.097877+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.098233+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.098313+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.098469+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.098495+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.098581+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.098620+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.098634+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.098658+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.099034+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.099105+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.099257+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.099675+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.099923+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.102338+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.102816+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.110048+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.128266+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.128290+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.128297+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.128323+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.130414+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.192603+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.192679+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.193276+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.197768+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.216455+00:00", "trade", 11.1327, 2.0]
["2026-09-16T18:44:52.293622+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.293812+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.293880+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.293908+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.294402+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.296311+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.417560+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.418015+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.418052+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.739368+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.739757+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.739768+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.739969+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.740105+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.740134+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.740216+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.740268+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.740291+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.740651+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.740705+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.740726+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.740841+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.740860+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.741101+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.741346+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.741490+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.741537+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.741805+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.741831+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.758618+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.758756+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.758782+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.758897+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.759070+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.759149+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.759177+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.759603+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.759637+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.759660+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.760031+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.760469+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.760537+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.760994+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:52.808263+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.023946+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.026568+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.027035+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.079726+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.079863+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.100319+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.100804+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.100993+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.101270+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.398155+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.398217+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.398964+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.399429+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.415023+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.416583+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.435356+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.435820+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.436319+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.436786+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.670944+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.671478+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:53.671602+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:53.671616+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:53.671643+00:00", "trade", 11.08, 1000.0]
["2026-09-16T18:44:53.671644+00:00", "trade", 11.08, 200.0]
["2026-09-16T18:44:53.671665+00:00", "trade", 11.08, 1.0]
["2026-09-16T18:44:53.671670+00:00", "trade", 11.08, 82.0]
["2026-09-16T18:44:53.671672+00:00", "trade", 11.08, 700.0]
["2026-09-16T18:44:53.671676+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:53.671682+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:53.671688+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:53.671710+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:53.671716+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:44:53.671716+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:44:53.671716+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:53.671723+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:53.671744+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:53.671748+00:00", "trade", 11.08, 16.0]
["2026-09-16T18:44:53.671751+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:53.671757+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:53.671763+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:53.671769+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:53.671784+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:53.671790+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:53.671797+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:53.671804+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:53.671829+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:53.671831+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:53.671838+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:53.671844+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:53.671851+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:53.671857+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:53.671864+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:53.671949+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:44:53.671971+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:53.671995+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:53.672002+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:53.672003+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:53.672008+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:53.672015+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:53.672024+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:44:53.672024+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:53.672030+00:00", "trade", 11.08, 5.0]
["2026-09-16T18:44:53.672031+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:53.672038+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:53.672045+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:53.672052+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:53.672077+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:53.672093+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:53.672118+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:53.672170+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:53.672204+00:00", "quote", 11.07, 11.09]
["2026-09-16T18:44:53.672205+00:00", "quote", 11.07, 11.09]
["2026-09-16T18:44:53.672212+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.672220+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.672227+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.672234+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.672241+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.672247+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.672253+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.672259+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.672265+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.672272+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.672273+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:44:53.672280+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:44:53.672308+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.672457+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.672552+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.672872+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.672910+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.673049+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.673075+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.673387+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.673598+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.673821+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.673860+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.673897+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.673971+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.686852+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.707518+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.752160+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.752763+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.754340+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.769663+00:00", "trade", 11.085, 1000.0]
["2026-09-16T18:44:53.834166+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.844135+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.888207+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:53.888233+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:54.036580+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:54.037638+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:54.455958+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:54.456448+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:54.458998+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:54.467165+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:54.467627+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:54.467665+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:54.467701+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:54.468173+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:54.468247+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:54.468640+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:54.506426+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:54.506878+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:54.506912+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:54.518081+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:54.518289+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:54.526986+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:54.562161+00:00", "trade", 11.08, 10.0]
["2026-09-16T18:44:54.562200+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:54.562206+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:54.562213+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:54.562220+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:54.562227+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:54.562234+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:54.562241+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:54.562248+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:54.562255+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:44:54.562277+00:00", "trade", 11.08, 1.0]
["2026-09-16T18:44:54.562324+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:44:54.562332+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:44:54.562339+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:44:54.562345+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:44:54.562352+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:44:54.562359+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:44:54.562365+00:00", "trade", 11.08, 1.0]
["2026-09-16T18:44:54.562365+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:44:54.562366+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:44:54.562373+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:44:54.562374+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:54.562379+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:54.562386+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:54.562392+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:54.562398+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:54.562419+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:54.562426+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:54.562432+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:54.562438+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:54.562466+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:54.562502+00:00", "trade", 11.08, 10.0]
["2026-09-16T18:44:54.563308+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:54.563858+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:54.566267+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:54.566773+00:00", "trade", 11.075, 100.0]
["2026-09-16T18:44:54.567223+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:54.568833+00:00", "trade", 11.08, 10.0]
["2026-09-16T18:44:54.569856+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:54.570333+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:54.593376+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:54.593403+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:54.598941+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:54.677467+00:00", "trade", 11.075, 200.0]
["2026-09-16T18:44:54.875263+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:54.875338+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:54.883067+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:54.883099+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:54.896622+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:54.896651+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:54.899290+00:00", "trade", 11.075, 319.0]
["2026-09-16T18:44:54.948837+00:00", "trade", 11.075, 6.0]
["2026-09-16T18:44:54.950208+00:00", "trade", 11.075, 21.0]
["2026-09-16T18:44:54.972007+00:00", "trade", 11.075, 1.0]
["2026-09-16T18:44:55.057072+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:55.057097+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:55.062412+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:55.235320+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:55.406615+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:55.441585+00:00", "trade", 11.075, 7.0]
["2026-09-16T18:44:55.644630+00:00", "trade", 11.075, 100.0]
["2026-09-16T18:44:55.786464+00:00", "trade", 11.0767, 2.0]
["2026-09-16T18:44:55.922850+00:00", "trade", 11.075, 100.0]
["2026-09-16T18:44:55.923071+00:00", "trade", 11.075, 182.0]
["2026-09-16T18:44:55.939581+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:55.939861+00:00", "trade", 11.075, 200.0]
["2026-09-16T18:44:55.943930+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:55.944650+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:55.944689+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:55.944788+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:55.945131+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:55.945142+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:55.951512+00:00", "trade", 11.075, 50.0]
["2026-09-16T18:44:56.117292+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:56.117756+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:56.118232+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:56.139442+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:56.139914+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:56.158137+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:56.209296+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:56.221914+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:56.225077+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:56.225528+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:56.227341+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:56.238107+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:56.238565+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:56.247013+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:56.247536+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:56.261619+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:56.274775+00:00", "trade", 11.075, 28.0]
["2026-09-16T18:44:56.276081+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:56.276095+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:56.286493+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:56.287037+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:56.287279+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:56.329093+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:56.329142+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:56.329560+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:56.329608+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:56.391594+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:56.498674+00:00", "trade", 11.1236, 2.0]
["2026-09-16T18:44:56.528133+00:00", "trade", 11.07, 2.0]
["2026-09-16T18:44:56.528420+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:56.528822+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:56.529350+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:56.540670+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:56.540679+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:56.614127+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:56.614129+00:00", "trade", 11.075, 1296.0]
["2026-09-16T18:44:56.614130+00:00", "trade", 11.075, 204.0]
["2026-09-16T18:44:56.614158+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:56.614449+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:56.614679+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:56.648904+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:56.716073+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:56.716100+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:56.722123+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:56.742735+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:56.795179+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:56.800105+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:56.800131+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:56.800183+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:56.850786+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:57.007294+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:57.082025+00:00", "trade", 11.0788, 3500.0]
["2026-09-16T18:44:57.397021+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:57.397046+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:57.397179+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:57.414035+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:57.744258+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:57.932675+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:57.984207+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:58.024646+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:58.118231+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:58.119110+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:58.153765+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:58.154920+00:00", "trade", 11.0799, 42.0]
["2026-09-16T18:44:58.155098+00:00", "trade", 11.0786, 144.0]
["2026-09-16T18:44:58.155165+00:00", "trade", 11.0785, 100.0]
["2026-09-16T18:44:58.164287+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:58.167516+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:58.168665+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:58.174536+00:00", "trade", 11.075, 1.0]
["2026-09-16T18:44:58.183858+00:00", "trade", 11.08, 1.0]
["2026-09-16T18:44:58.220757+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:58.220779+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:58.235214+00:00", "trade", 11.075, 24.0]
["2026-09-16T18:44:58.341895+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:58.364360+00:00", "trade", 11.0799, 200.0]
["2026-09-16T18:44:58.381405+00:00", "trade", 11.0657, 100.0]
["2026-09-16T18:44:58.527209+00:00", "trade", 11.07, 14.0]
["2026-09-16T18:44:58.598928+00:00", "trade", 11.075, 200.0]
["2026-09-16T18:44:58.600213+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:58.645771+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:58.720432+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:58.929089+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:44:58.929505+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:44:58.930171+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:58.966894+00:00", "trade", 11.07, 2.0]
["2026-09-16T18:44:58.993352+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:58.995154+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:59.094483+00:00", "trade", 11.075, 600.0]
["2026-09-16T18:44:59.094943+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:59.169319+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:59.485217+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:59.485672+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:59.499955+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:59.522193+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:59.535957+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:44:59.578230+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:44:59.858005+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:59.858387+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:59.911034+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:44:59.912194+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:00.249289+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:00.249301+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:00.249738+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:00.249754+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:00.266726+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:00.382924+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:00.501283+00:00", "trade", 11.075, 250.0]
["2026-09-16T18:45:00.593289+00:00", "trade", 11.07, 2.0]
["2026-09-16T18:45:00.624273+00:00", "trade", 11.1039, 2.0]
["2026-09-16T18:45:00.631986+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:00.633232+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:00.676569+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:00.909018+00:00", "trade", 11.1309, 1.0]
["2026-09-16T18:45:01.108891+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:01.109367+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:01.151476+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:01.471705+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:01.474797+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:01.475177+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:01.475690+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:01.584890+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:01.895399+00:00", "trade", 11.075, 10.0]
["2026-09-16T18:45:02.247895+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.248237+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.248308+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.248511+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.248761+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.262685+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.262720+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.267498+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.284045+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.284525+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.284704+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.284791+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.284815+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.284982+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.290262+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.307555+00:00", "trade", 11.075, 100.0]
["2026-09-16T18:45:02.321724+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.339546+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.339565+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.339662+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.339681+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.339724+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.340184+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.365549+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.377051+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.377923+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.391745+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.395089+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.400615+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.401049+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.401059+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.401730+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.405305+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.408248+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.408315+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.438799+00:00", "trade", 11.075, 3500.0]
["2026-09-16T18:45:02.523749+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.538822+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.539484+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.550061+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.631070+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.631702+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.631742+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.631749+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.631817+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.632172+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.632192+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.632199+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.632229+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.636947+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.645241+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.665527+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.673838+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.673892+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.673899+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.674466+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.674474+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.686419+00:00", "trade", 11.075, 100.0]
["2026-09-16T18:45:02.687167+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.691365+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.691393+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.725635+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.725725+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.726181+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.793600+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.794964+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.795176+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.795820+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.795844+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.795879+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.796020+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.796041+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.796500+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.830611+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:02.959850+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:03.007909+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:03.084437+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:03.302847+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:03.378965+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:03.410329+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:03.438891+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:03.439595+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:03.440053+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:03.475837+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:03.623031+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:03.623161+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:03.623625+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:03.671407+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:03.677953+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:03.705091+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:03.705107+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:03.726479+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:03.726487+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:03.736396+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:03.736418+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:03.736652+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:03.736956+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:03.740257+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:03.741093+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:03.742258+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:03.748207+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:03.748367+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:03.748853+00:00", "trade", 11.08, 64.0]
["2026-09-16T18:45:03.748893+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:45:03.748908+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:45:03.748916+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:45:03.748932+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:45:03.748939+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:45:03.748945+00:00", "trade", 11.08, 19.0]
["2026-09-16T18:45:03.748946+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:45:03.748947+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:45:03.748947+00:00", "trade", 11.08, 19.0]
["2026-09-16T18:45:03.748968+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:45:03.748981+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:45:03.748989+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:45:03.748996+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:45:03.749004+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:45:03.749011+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:45:03.749025+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:45:03.749032+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:45:03.749039+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:45:03.749172+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.749345+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.749620+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.749687+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.749812+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.749829+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.750046+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.750827+00:00", "trade", 11.085, 79.0]
["2026-09-16T18:45:03.751593+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.752924+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.755651+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.756118+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.756528+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.757390+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.757733+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.758195+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.758294+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.758413+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.758723+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.758744+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.759692+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.781794+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.781801+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.783496+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.795714+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.796456+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.831062+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.836294+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.836998+00:00", "trade", 11.085, 300.0]
["2026-09-16T18:45:03.839005+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.844276+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.844832+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.844949+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.844973+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.844980+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.844981+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:45:03.844988+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:45:03.845218+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:45:03.845436+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:45:03.862011+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.862140+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.862275+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.862382+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.862402+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.862421+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.862505+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.862737+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.862944+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.894405+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.897996+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.898067+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.899600+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.901066+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.901336+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.901644+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.901670+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.902470+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.902542+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.902591+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.902836+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.903107+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.908129+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:03.933646+00:00", "trade", 11.085, 1.0]
["2026-09-16T18:45:03.935831+00:00", "trade", 11.0851, 450.0]
["2026-09-16T18:45:04.025809+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:04.026541+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:04.026739+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:04.027030+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:04.027357+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:04.043198+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:04.043668+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:45:04.043676+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:45:04.043682+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:45:04.043693+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:45:04.043707+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:45:04.043774+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.043797+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.044290+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.044304+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.044315+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.044342+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.044372+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.044417+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.045617+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.045736+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.045821+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.052455+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.056350+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.056614+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.060591+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.060772+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.063119+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.064850+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.064899+00:00", "trade", 11.08, 19.0]
["2026-09-16T18:45:04.069965+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.070032+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.075316+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.080129+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.085247+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.088851+00:00", "trade", 11.08, 451.0]
["2026-09-16T18:45:04.132287+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.132294+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.132316+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.132820+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.153848+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.227542+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.327711+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.327785+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.327816+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.328345+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.363262+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.375794+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.590870+00:00", "trade", 11.0799, 500.0]
["2026-09-16T18:45:04.650502+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.650517+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.650542+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.650694+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.651141+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.655087+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.655288+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.661831+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.661902+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.662154+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.671709+00:00", "trade", 11.075, 100.0]
["2026-09-16T18:45:04.672454+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.695135+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.707498+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.708573+00:00", "trade", 11.0799, 451.0]
["2026-09-16T18:45:04.727437+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.791973+00:00", "trade", 11.075, 1111.0]
["2026-09-16T18:45:04.802582+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.826782+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.826862+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.829331+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.832670+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.832981+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.833011+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.837780+00:00", "trade", 11.0799, 451.0]
["2026-09-16T18:45:04.837970+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.838423+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.838464+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.907313+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.920126+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.936570+00:00", "trade", 11.08, 36.0]
["2026-09-16T18:45:04.936600+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.936642+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.936649+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.936684+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.937273+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.937329+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.937338+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.937772+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.938225+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.946924+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.996687+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:04.997214+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:05.020637+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:05.037162+00:00", "trade", 11.075, 400.0]
["2026-09-16T18:45:05.065541+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:05.098208+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:05.100666+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:05.109072+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:05.109216+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:05.109352+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:05.265034+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:05.265060+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:05.296773+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:05.296810+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:05.326645+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:05.387869+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:05.437199+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:05.803279+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:06.034757+00:00", "trade", 11.1146, 3.0]
["2026-09-16T18:45:06.130548+00:00", "trade", 11.075, 4.0]
["2026-09-16T18:45:06.214452+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:06.245661+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:06.340376+00:00", "trade", 11.075, 2000.0]
["2026-09-16T18:45:06.358821+00:00", "trade", 11.07, 2.0]
["2026-09-16T18:45:06.376684+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:06.386657+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:06.407365+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:06.407390+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:06.407453+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:06.423595+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:06.423622+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:06.423793+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:06.423807+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:06.432836+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:06.432886+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:06.439470+00:00", "trade", 11.075, 539.0]
["2026-09-16T18:45:06.481734+00:00", "trade", 11.075, 539.0]
["2026-09-16T18:45:06.514118+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:06.514515+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:06.527038+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:06.586529+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:06.586661+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:06.587131+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:06.587646+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:06.610392+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:06.611148+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:06.611155+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:06.666503+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:06.666962+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:06.699761+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:06.699808+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:06.700504+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:06.722675+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:06.748106+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:06.748141+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:06.920604+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:06.920911+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:06.923157+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:06.923732+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:06.924418+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:06.943982+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:45:06.944529+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:06.944709+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:06.954985+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:06.956143+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:45:07.101887+00:00", "trade", 11.075, 575.0]
["2026-09-16T18:45:07.102116+00:00", "trade", 11.075, 539.0]
["2026-09-16T18:45:07.165758+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:07.169508+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:07.169904+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:07.179520+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:07.181915+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:07.186424+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:07.186618+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:07.188869+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:07.194474+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:07.196853+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:07.203222+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:07.264915+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:07.264955+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:07.273637+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:07.296746+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:07.434498+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:45:07.434500+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:07.434578+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:45:07.434582+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:07.434582+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:45:07.434648+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:45:07.434687+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:45:07.434694+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:45:07.434701+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:45:07.434725+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:45:07.434757+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:45:07.434812+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:45:07.434822+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:45:07.434831+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:45:07.434848+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:45:07.434961+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:45:07.435124+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.435169+00:00", "trade", 11.08, 500.0]
["2026-09-16T18:45:07.435330+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.435413+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.435679+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.435822+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.435879+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.436522+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.437142+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.437363+00:00", "trade", 11.09, 8.0]
["2026-09-16T18:45:07.441539+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.442777+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.444834+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.444973+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.445269+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.446095+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.446953+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.447457+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.448903+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.450141+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.450274+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.453358+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.466120+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.472543+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.472663+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.489273+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.491856+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.492485+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.493342+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.493972+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.494006+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.494391+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.494862+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.495695+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.495825+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.498846+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.499646+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.523885+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.524025+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.529021+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.538965+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.540659+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.545363+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.547839+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.560019+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.560051+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.561103+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.576174+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.576789+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.578874+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.618334+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.621794+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.622417+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.622923+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.647318+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.655294+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.664154+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.671979+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.675710+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.676001+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.694893+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.705226+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.706375+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.706387+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.732012+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.735678+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.762114+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.768168+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.772508+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.784034+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.784519+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.791776+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.792253+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.903293+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.936846+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.978625+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.979253+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:07.980060+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:08.038989+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:08.039176+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:08.044680+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:08.048679+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:08.048883+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:08.049124+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:08.052922+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:08.178818+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:08.210682+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:08.210723+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:08.222233+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:08.717755+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:08.799643+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:08.799670+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:08.800221+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:08.895453+00:00", "trade", 11.1267, 2.0]
["2026-09-16T18:45:08.943422+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.103080+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:45:09.110125+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.112289+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.144322+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.144800+00:00", "trade", 11.085, 300.0]
["2026-09-16T18:45:09.146823+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.150276+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.160193+00:00", "trade", 11.1103, 1.0]
["2026-09-16T18:45:09.183066+00:00", "trade", 11.085, 300.0]
["2026-09-16T18:45:09.238502+00:00", "trade", 11.085, 100.0]
["2026-09-16T18:45:09.239325+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.241881+00:00", "trade", 11.085, 200.0]
["2026-09-16T18:45:09.251318+00:00", "trade", 11.085, 300.0]
["2026-09-16T18:45:09.256207+00:00", "trade", 11.085, 200.0]
["2026-09-16T18:45:09.259589+00:00", "trade", 11.085, 150.0]
["2026-09-16T18:45:09.259647+00:00", "trade", 11.085, 350.0]
["2026-09-16T18:45:09.259716+00:00", "trade", 11.085, 200.0]
["2026-09-16T18:45:09.262635+00:00", "trade", 11.085, 150.0]
["2026-09-16T18:45:09.262701+00:00", "trade", 11.085, 350.0]
["2026-09-16T18:45:09.263462+00:00", "trade", 11.085, 200.0]
["2026-09-16T18:45:09.265762+00:00", "trade", 11.085, 150.0]
["2026-09-16T18:45:09.265822+00:00", "trade", 11.085, 350.0]
["2026-09-16T18:45:09.266539+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.266597+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.297110+00:00", "trade", 11.085, 200.0]
["2026-09-16T18:45:09.299196+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.299751+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.300550+00:00", "trade", 11.085, 700.0]
["2026-09-16T18:45:09.301038+00:00", "trade", 11.085, 100.0]
["2026-09-16T18:45:09.301260+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.301372+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.333075+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.391829+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.393859+00:00", "trade", 11.085, 18.0]
["2026-09-16T18:45:09.394376+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.394389+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.397972+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.557762+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.563503+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.563516+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.563540+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.563554+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.563563+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.564240+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.564508+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.566523+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.566839+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.566865+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.567137+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:45:09.567138+00:00", "trade", 11.08, 200.0]
["2026-09-16T18:45:09.567179+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.567205+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.567410+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.567460+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.567516+00:00", "trade", 11.08, 14.0]
["2026-09-16T18:45:09.567844+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.567938+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.572680+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.572687+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.572714+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.573185+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.577853+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.578453+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.580382+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.581551+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.583695+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.589202+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.589739+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.596284+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.625317+00:00", "trade", 11.0832, 451.0]
["2026-09-16T18:45:09.656156+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.666322+00:00", "trade", 11.08, 2.0]
["2026-09-16T18:45:09.715382+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.724421+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.756396+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.863501+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.998764+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:09.998774+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:10.355945+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:10.363351+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:10.366323+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:10.369055+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:10.401960+00:00", "trade", 11.09, 10.0]
["2026-09-16T18:45:10.401987+00:00", "trade", 11.085, 10.0]
["2026-09-16T18:45:10.402097+00:00", "trade", 11.085, 90.0]
["2026-09-16T18:45:10.404785+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:10.432272+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:10.432493+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:10.432511+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:10.432548+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:10.432928+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:10.432954+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:10.445770+00:00", "trade", 11.08, 100.0]
["2026-09-16T18:45:10.446434+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:10.446557+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:10.447019+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:10.448160+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:10.458705+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:10.458826+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:10.459565+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:10.459641+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:10.459759+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:10.460122+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:10.460783+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:10.532229+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:10.580386+00:00", "trade", 11.08, 8.0]
["2026-09-16T18:45:10.580461+00:00", "trade", 11.08, 2.0]
["2026-09-16T18:45:10.580471+00:00", "trade", 11.08, 393.0]
["2026-09-16T18:45:10.581024+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:10.581030+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:10.581037+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:10.581043+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:10.581050+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:10.581057+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:10.581062+00:00", "trade", 11.08, 14.0]
["2026-09-16T18:45:10.581065+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:45:10.581071+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:45:10.581078+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:45:10.581084+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:45:10.581090+00:00", "trade", 11.08, 36.0]
["2026-09-16T18:45:10.581090+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:45:10.581097+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:45:10.581104+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:45:10.581111+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:45:10.581131+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:45:10.581137+00:00", "quote", 11.08, 11.08]
["2026-09-16T18:45:10.581328+00:00", "trade", 11.08, 181.0]
["2026-09-16T18:45:10.581329+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:10.581371+00:00", "trade", 11.08, 19.0]
["2026-09-16T18:45:10.583234+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:10.585052+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:10.586727+00:00", "trade", 11.07, 2.0]
["2026-09-16T18:45:10.591092+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:10.591116+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:10.594738+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:45:10.594766+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:10.594941+00:00", "trade", 11.075, 414.0]
["2026-09-16T18:45:10.595001+00:00", "trade", 11.075, 546.0]
["2026-09-16T18:45:10.595026+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:10.595989+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:10.601442+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:10.601466+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:10.602008+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:10.614748+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:10.614754+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:10.670829+00:00", "trade", 11.07, 4.0]
["2026-09-16T18:45:10.679170+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:10.699291+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:10.978421+00:00", "trade", 11.0771, 2.0]
["2026-09-16T18:45:11.116530+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:11.116809+00:00", "trade", 11.075, 3.0]
["2026-09-16T18:45:11.126646+00:00", "trade", 11.075, 3.0]
["2026-09-16T18:45:11.145728+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:11.146193+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:11.146430+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:11.146557+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:11.152242+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:11.153098+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:11.153337+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:11.158378+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:11.163511+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:11.198310+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:11.198762+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:11.199058+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:11.199086+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:11.199535+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:11.217731+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:11.234818+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:11.235282+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:11.249837+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:11.251826+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:11.266136+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:11.266302+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:11.282982+00:00", "trade", 11.08, 700.0]
["2026-09-16T18:45:11.287003+00:00", "trade", 11.08, 700.0]
["2026-09-16T18:45:11.288124+00:00", "trade", 11.08, 700.0]
["2026-09-16T18:45:11.288143+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:11.288175+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:45:11.352275+00:00", "quote", 11.07, 11.09]
["2026-09-16T18:45:11.352276+00:00", "trade", 11.08, 451.0]
["2026-09-16T18:45:11.352285+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.352295+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.352302+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.352309+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.352315+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.352322+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.352328+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.352334+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.352340+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.352347+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.352354+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.352360+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.352367+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.352373+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.352379+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.352385+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.352391+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.352398+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.352404+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.352410+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.352416+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.352423+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.352517+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.352835+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.352843+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.352858+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.352865+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.352871+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.352877+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.352948+00:00", "trade", 11.08, 4.0]
["2026-09-16T18:45:11.352950+00:00", "trade", 11.08, 4.0]
["2026-09-16T18:45:11.353003+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.353011+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.353089+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.353190+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.353488+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.355580+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.356248+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.365066+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.365735+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.366096+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.369220+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.370174+00:00", "trade", 11.085, 5.0]
["2026-09-16T18:45:11.391372+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.455507+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.461060+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.479981+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.480429+00:00", "trade", 11.085, 200.0]
["2026-09-16T18:45:11.480785+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.529264+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.557313+00:00", "trade", 11.085, 50.0]
["2026-09-16T18:45:11.672411+00:00", "trade", 11.1243, 116.0]
["2026-09-16T18:45:11.673250+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.676649+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.681742+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.682414+00:00", "trade", 11.085, 300.0]
["2026-09-16T18:45:11.683272+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.683920+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.684270+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.703025+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.703047+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.703080+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.703337+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.703836+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.703850+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.707106+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.708858+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.709452+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.715196+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.715575+00:00", "trade", 11.085, 27.0]
["2026-09-16T18:45:11.734335+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.809312+00:00", "trade", 11.085, 350.0]
["2026-09-16T18:45:11.877733+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.877749+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.878189+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.925572+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.938229+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.994395+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:11.996589+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:12.033586+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:12.078453+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:12.078942+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:12.127035+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:12.178290+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:12.178459+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:12.179142+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:12.179182+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:45:12.179839+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:12.190118+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:12.237491+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:12.252064+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:12.280140+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:12.280529+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:12.280782+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:12.283173+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:12.353629+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:12.353703+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:12.354395+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:12.456895+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:12.458034+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:12.462780+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:12.463180+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:12.475227+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:12.475473+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:12.478988+00:00", "trade", 11.09, 18.0]
["2026-09-16T18:45:12.478995+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:12.478996+00:00", "trade", 11.09, 800.0]
["2026-09-16T18:45:12.478998+00:00", "trade", 11.09, 500.0]
["2026-09-16T18:45:12.478999+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:45:12.478999+00:00", "trade", 11.09, 20.0]
["2026-09-16T18:45:12.479003+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:12.479034+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:45:12.479086+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:45:12.479102+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:45:12.479117+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:45:12.479141+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:45:12.479148+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:45:12.479173+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:45:12.479215+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:45:12.479258+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:45:12.479555+00:00", "trade", 11.09, 400.0]
["2026-09-16T18:45:12.479556+00:00", "trade", 11.09, 75.0]
["2026-09-16T18:45:12.479559+00:00", "trade", 11.09, 400.0]
["2026-09-16T18:45:12.479559+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:45:12.479559+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:45:12.479561+00:00", "trade", 11.09, 167.0]
["2026-09-16T18:45:12.479563+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:45:12.479565+00:00", "trade", 11.09, 300.0]
["2026-09-16T18:45:12.479567+00:00", "trade", 11.09, 62.0]
["2026-09-16T18:45:12.479568+00:00", "trade", 11.09, 200.0]
["2026-09-16T18:45:12.479569+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:45:12.479604+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:45:12.479629+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:45:12.479645+00:00", "trade", 11.09, 1.0]
["2026-09-16T18:45:12.479700+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:45:12.479793+00:00", "quote", 11.09, 11.09]
["2026-09-16T18:45:12.479863+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.479882+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.479922+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.480456+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.480544+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.480559+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.480851+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.481176+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.481647+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.484565+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.487933+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.489377+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.494306+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.494511+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.494518+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.494786+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.498541+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.513555+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.513565+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.513588+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.515079+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.521622+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.521652+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.544744+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.547431+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.587227+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.589569+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.605362+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.681885+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.726297+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.729078+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.822775+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.822782+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.822909+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.822965+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.823056+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.823391+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.823851+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.824089+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.824452+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.839855+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.883062+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.930872+00:00", "trade", 11.095, 400.0]
["2026-09-16T18:45:12.931627+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.932087+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.973102+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.973969+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.974394+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.974419+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.974960+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:12.977504+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.022832+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.029237+00:00", "trade", 11.095, 350.0]
["2026-09-16T18:45:13.030016+00:00", "trade", 11.095, 350.0]
["2026-09-16T18:45:13.126120+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.169555+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.171244+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.178288+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.178722+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.179004+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.179304+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.179575+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.181482+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.182987+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.183369+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.183922+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.184513+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.185042+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.185110+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.186919+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.187546+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.187559+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.189707+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.191468+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.193946+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.201013+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.202461+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.208188+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.208254+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.208263+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.208270+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.208284+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.208610+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.209020+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.210222+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.212011+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.212068+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.212539+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.214025+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.216980+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.224976+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.228172+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.228291+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.228838+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.228854+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.228902+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.229196+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.229609+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.232994+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.235092+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.235120+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.235554+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.235618+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.239319+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.239550+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.249862+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.289415+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.346227+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.349682+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.356346+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.356664+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.356674+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.357069+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.357611+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.361688+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.362087+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.368071+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.368990+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.373773+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.374173+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.382182+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.390207+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.390260+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.391984+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.392047+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.392958+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.395888+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.401926+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.404728+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.405542+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.416650+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.416976+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.426870+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.436080+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.438263+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.454649+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.470943+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.471393+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.474930+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.475636+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.478316+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.478428+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.478873+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.479409+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.479867+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.486088+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.492602+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.510033+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.510728+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.528325+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.533830+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.548443+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.549644+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.550495+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.554331+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.554348+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.554389+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.583052+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.583058+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.583511+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.584307+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.584329+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.594731+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.597335+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.600103+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.602426+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.602740+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.607200+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.610722+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.691296+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.691677+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.691684+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.709163+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.709253+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.711299+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.711338+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.711402+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.716324+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.716901+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.716941+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.717198+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.720161+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.749913+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.750534+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.762831+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.791503+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.794902+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.799043+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.799572+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.809967+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.810660+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.811349+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.819227+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.821253+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.822163+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.831905+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.844545+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.856809+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.858182+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.858529+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.859309+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.860267+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.863437+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.865488+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.904813+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.905160+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.905588+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.905613+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.905641+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.906262+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.919239+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.931420+00:00", "trade", 11.1, 11.0]
["2026-09-16T18:45:13.931897+00:00", "trade", 11.1, 10.0]
["2026-09-16T18:45:13.932206+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.932214+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.933505+00:00", "trade", 11.1, 12.0]
["2026-09-16T18:45:13.933510+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.933515+00:00", "trade", 11.1, 14.0]
["2026-09-16T18:45:13.933978+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:13.935182+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.005898+00:00", "trade", 11.095, 2700.0]
["2026-09-16T18:45:14.035924+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.036449+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.036516+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.036886+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.036963+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.037700+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.037766+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.038057+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.073028+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.073971+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.080921+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.080933+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.081578+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.082033+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.082191+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.082745+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.085089+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.088433+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.106733+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.136624+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.140545+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.141313+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.141321+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.141352+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.151246+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.151714+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.185813+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.186541+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.186551+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.187091+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.187112+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.191289+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.210034+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.210153+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.231721+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.232217+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.232261+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.243520+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.243987+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.293918+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.338795+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.338939+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.339139+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.342445+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.342790+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.349489+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.363580+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.389622+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.389940+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.390078+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.390442+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.407378+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.407876+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.408114+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.408332+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.411772+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.451706+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.451926+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.467646+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.469654+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.469660+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.471096+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.503277+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.504645+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.508127+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.547093+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.613271+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.661944+00:00", "trade", 11.09, 2.0]
["2026-09-16T18:45:14.723964+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.725131+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.751993+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.752542+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.752577+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.752718+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.753378+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.753881+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.753891+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.754626+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.755404+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.760116+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.760867+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.760933+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.771262+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.771272+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.771284+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.776451+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.777289+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.777731+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.779380+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.784716+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.795883+00:00", "trade", 11.1115, 15.0]
["2026-09-16T18:45:14.806090+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.806558+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.807079+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.807099+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.811442+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.824523+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.828384+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.841795+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:14.857499+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:15.131038+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:15.131046+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:15.131053+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:15.131060+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:15.131069+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:15.131078+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:15.131084+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:15.131093+00:00", "trade", 11.1, 26.0]
["2026-09-16T18:45:15.131098+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:15.131104+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:15.131274+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:15.131365+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:15.131652+00:00", "trade", 11.1, 167.0]
["2026-09-16T18:45:15.131653+00:00", "trade", 11.1, 600.0]
["2026-09-16T18:45:15.131654+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:15.131810+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:15.132041+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:15.132092+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:15.132103+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:15.132118+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:15.132278+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:15.136234+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:15.210454+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:15.352520+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:15.912495+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:16.292482+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:16.292488+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:16.292536+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:16.292571+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:16.292679+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:16.293012+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:16.293031+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:16.293947+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:16.487447+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:16.488462+00:00", "trade", 11.105, 350.0]
["2026-09-16T18:45:16.510428+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:16.559204+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:16.592195+00:00", "trade", 11.1214, 100.0]
["2026-09-16T18:45:16.615389+00:00", "trade", 11.105, 30.0]
["2026-09-16T18:45:16.673744+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:16.740792+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:16.853067+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:16.987403+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:17.119538+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:17.210714+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:17.210744+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:17.211374+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:17.211814+00:00", "trade", 11.105, 500.0]
["2026-09-16T18:45:17.300338+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:17.304198+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:17.304224+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:17.304639+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:17.306767+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:17.308398+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:17.308424+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:17.459053+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:17.466942+00:00", "trade", 11.1071, 1.0]
["2026-09-16T18:45:17.494765+00:00", "trade", 11.1, 46.0]
["2026-09-16T18:45:17.690174+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:17.690475+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:17.829770+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:17.829830+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:17.830238+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:17.830283+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:17.837454+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:17.841815+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:17.841855+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:17.842668+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:17.844396+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:17.847328+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:17.848205+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:17.848610+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:17.852118+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:17.862151+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:17.862178+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:17.862640+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:17.867087+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:17.885306+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:17.885607+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:17.927916+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:17.928272+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:17.942697+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:18.005512+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:18.005974+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:18.005998+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:18.009679+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:18.054531+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:18.054539+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:18.054582+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:18.054604+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:18.146530+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:18.147376+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:18.150732+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:18.151492+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:18.151598+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:18.151772+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:18.152075+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:18.157094+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:18.161945+00:00", "quote", 11.1, 11.12]
["2026-09-16T18:45:18.161959+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:18.161983+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:18.161993+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:18.162006+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:18.162015+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:18.162344+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:18.162456+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:18.162767+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:18.162838+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:18.162867+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:18.162882+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:18.163695+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:18.164195+00:00", "trade", 11.115, 700.0]
["2026-09-16T18:45:18.164514+00:00", "trade", 11.115, 514.0]
["2026-09-16T18:45:18.164668+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:18.167023+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:18.167074+00:00", "trade", 11.115, 500.0]
["2026-09-16T18:45:18.167542+00:00", "trade", 11.115, 200.0]
["2026-09-16T18:45:18.175794+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:18.175809+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:18.175823+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:18.175832+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:18.175841+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:18.176097+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:18.176644+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:18.177532+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:18.180016+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:18.181445+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:18.186644+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:18.206138+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:18.292342+00:00", "trade", 11.115, 1296.0]
["2026-09-16T18:45:18.461863+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:18.461880+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:18.462309+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:18.462847+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:18.485647+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:18.596203+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:18.596224+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:18.596303+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:18.596330+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:18.596815+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:18.597279+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:18.597455+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:18.602275+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:18.602741+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:18.607352+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:18.607647+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:18.607869+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:18.648062+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:18.654708+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:18.654716+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:18.654723+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:18.654730+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:18.654752+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:18.654758+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:18.654764+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:18.654771+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:18.654814+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:18.654988+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:18.655236+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:18.655265+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:18.655322+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:18.655333+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:18.655770+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:18.655824+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:18.656955+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:18.657949+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:18.706000+00:00", "trade", 11.11, 10.0]
["2026-09-16T18:45:18.797271+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:18.803464+00:00", "trade", 11.11, 250.0]
["2026-09-16T18:45:18.803568+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:19.068977+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:19.079483+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:19.584078+00:00", "trade", 11.1035, 1500.0]
["2026-09-16T18:45:19.755235+00:00", "trade", 11.1073, 20.0]
["2026-09-16T18:45:20.003362+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:20.182129+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:20.281116+00:00", "trade", 11.105, 700.0]
["2026-09-16T18:45:20.281161+00:00", "trade", 11.105, 700.0]
["2026-09-16T18:45:20.289666+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:20.289737+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:20.289746+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:20.290072+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:20.291468+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:20.301271+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:20.302497+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:20.302564+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:20.302663+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:20.304072+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:20.317496+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:20.334603+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:20.348027+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:20.373151+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:20.373963+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:20.387910+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:20.508597+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:20.642626+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:20.642635+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:20.642658+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:20.642737+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:20.642798+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:20.643103+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:20.643176+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:20.643499+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:20.643563+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:20.644710+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:20.648404+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:20.836975+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:45:20.836976+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:20.837006+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:20.837036+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:20.837056+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:20.837099+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:20.837106+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:20.837120+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:20.837121+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:20.837408+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:20.837470+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:20.837788+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:20.837802+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:20.839680+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:20.839696+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:20.840224+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:20.840670+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:20.856097+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:20.874464+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:20.902835+00:00", "trade", 11.095, 1600.0]
["2026-09-16T18:45:21.059315+00:00", "trade", 11.1, 25.0]
["2026-09-16T18:45:21.227088+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:21.229588+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:21.250486+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:21.415649+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:21.417034+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:21.417490+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:21.635080+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:21.713461+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:21.713557+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:21.713622+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:21.713801+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:21.716593+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:21.720774+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:21.721083+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:21.721221+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:21.781514+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:21.821162+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:21.960960+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:21.981215+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:21.981668+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.071433+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.120096+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.189512+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.189974+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.191743+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.192550+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.192753+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.192933+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.194272+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.194288+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.194427+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.194470+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.194767+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.195331+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.195723+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.195977+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.196060+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.196540+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.199201+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.208318+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.231277+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.231565+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.231784+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.231845+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.232261+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.235980+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.241193+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.263934+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.264026+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.264442+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.264453+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.264903+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.281173+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.282021+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.282035+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.282050+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.282087+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.282244+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.282793+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.282880+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.283319+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.283328+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.283589+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.283993+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.284528+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.290296+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.291435+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.292161+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.296648+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.315072+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:22.315582+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:22.315585+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.315663+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.315733+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.315838+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.316072+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.316154+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.316196+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.316209+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.316362+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.316707+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.323182+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.323448+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.336679+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.337224+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.357067+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.470479+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.471017+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.471176+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.471560+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.471572+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.499424+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.517679+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.560100+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.560990+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.561040+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.561157+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.561164+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.562444+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.562451+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.565670+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.565677+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.565689+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.567386+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.569451+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.573349+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.594377+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.608011+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.608435+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.608511+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.609024+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.609099+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.609190+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.609444+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.609581+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.609697+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.609871+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.610170+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.610214+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.610364+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.611939+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.612204+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.612672+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.613113+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.643682+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.847529+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.848051+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.848097+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.848164+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.848215+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.848243+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.850005+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.853321+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.853774+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.893452+00:00", "trade", 11.105, 25.0]
["2026-09-16T18:45:22.911106+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.911147+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.911425+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.911585+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.972888+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.972961+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.973135+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.973555+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.973754+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.973862+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.973988+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.974339+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:22.980370+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:23.052494+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:23.055329+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:23.103179+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:23.103689+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:23.104142+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:23.207425+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:23.207858+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:23.273170+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:23.273193+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:23.273403+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:23.279861+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:23.280309+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:23.294578+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:23.294684+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:23.295182+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:23.295267+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:23.295372+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:23.296020+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:23.296037+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:23.296915+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:23.297159+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:23.298051+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:23.298510+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:23.302885+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:23.303092+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:23.303583+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:23.303590+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:23.304068+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:23.304084+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:23.304160+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:23.304281+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:23.304292+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:23.304734+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:23.304874+00:00", "trade", 11.095, 400.0]
["2026-09-16T18:45:23.305108+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:23.305559+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:23.334498+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:23.334552+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:23.410494+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:23.413834+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:23.418205+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:23.430097+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:23.546108+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:23.553736+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:23.762166+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:23.766663+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:23.768950+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:23.768970+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:24.172159+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:24.173367+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:24.195206+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:24.195665+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:24.233487+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:24.233953+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:24.248065+00:00", "trade", 11.1118, 7.0]
["2026-09-16T18:45:24.249494+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:24.249823+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:24.251127+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:24.254505+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:24.254764+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:24.256345+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:24.258712+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:24.259183+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:24.277955+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:24.277971+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:24.277978+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:24.277985+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:24.277995+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:24.278002+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:24.278027+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:24.278075+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.278236+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.278411+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.278434+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.278466+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.278488+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.278552+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.278574+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.278587+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.278806+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.278816+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.285121+00:00", "trade", 11.1, 64.0]
["2026-09-16T18:45:24.285439+00:00", "trade", 11.1, 75.0]
["2026-09-16T18:45:24.285510+00:00", "trade", 11.1, 38.0]
["2026-09-16T18:45:24.285515+00:00", "trade", 11.1, 18.0]
["2026-09-16T18:45:24.285592+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.285629+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.285636+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.285685+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.285855+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.286084+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.286867+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.286890+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.294606+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.294632+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.323982+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.324038+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.379068+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.379179+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.379395+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.379850+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.382333+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.382775+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.384154+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.479745+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.553530+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.554016+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.554844+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.555638+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.556029+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.556140+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.566884+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.620289+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.683992+00:00", "trade", 11.1099, 270.0]
["2026-09-16T18:45:24.684786+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.684800+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.736852+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.793606+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.842508+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.848735+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.869571+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.869943+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:24.870363+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:25.007600+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:25.012277+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:25.034283+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:25.034688+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:25.034699+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:25.035307+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:25.035485+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:25.061731+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:25.080351+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:25.080787+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:25.080960+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:25.081436+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:25.084101+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:25.164802+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:25.165322+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:25.166186+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:25.627880+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:26.058088+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:26.058353+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:26.058376+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:26.074326+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:26.074352+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:26.078490+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:26.107818+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:26.109680+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:26.109780+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:26.114515+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:26.115554+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:26.115874+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:26.117318+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:26.180043+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:26.180266+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:26.180716+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:26.525851+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:26.525852+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:45:26.525870+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:45:26.525876+00:00", "trade", 11.1, 211.0]
["2026-09-16T18:45:26.525891+00:00", "quote", 11.09, 11.11]
["2026-09-16T18:45:26.525898+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:26.525905+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:26.525919+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:26.525926+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:26.525932+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:26.525938+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:26.525944+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:26.525951+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:26.525957+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:26.525963+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:26.525970+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:26.525976+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:26.525995+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:26.526001+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:26.526008+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:26.526096+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:26.526454+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:26.526588+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:26.526636+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:26.526712+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:26.526734+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:26.527194+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:26.528743+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:26.528778+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:26.529138+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:26.529576+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:26.529584+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:26.538188+00:00", "trade", 11.095, 700.0]
["2026-09-16T18:45:26.555944+00:00", "trade", 11.095, 600.0]
["2026-09-16T18:45:26.744300+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:26.744769+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:26.803866+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:26.905125+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:26.942078+00:00", "trade", 11.0972, 5.0]
["2026-09-16T18:45:26.942442+00:00", "trade", 11.0972, 1.0]
["2026-09-16T18:45:26.988060+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:27.117724+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:27.140594+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:27.301488+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:27.301565+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:27.301945+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:27.302399+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:27.332420+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:27.332428+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:27.333221+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:27.333228+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:27.333275+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:27.333444+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:27.333475+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:27.333614+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:27.333674+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:27.333682+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:27.333688+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:27.333695+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:27.333701+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:27.333709+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:27.333716+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:27.333722+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:27.333780+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.333833+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.333957+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.333973+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.334025+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.334036+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.334058+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.334116+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.334179+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.334206+00:00", "trade", 11.11, 9.0]
["2026-09-16T18:45:27.334245+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.334299+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.334311+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.334327+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.334334+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.334346+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.334502+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.334916+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.335894+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.336583+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.339249+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.353669+00:00", "trade", 11.1017, 6.0]
["2026-09-16T18:45:27.367083+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.367195+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.367611+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.367753+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.368032+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.368100+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.370579+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.392976+00:00", "trade", 11.1, 450.0]
["2026-09-16T18:45:27.393686+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.393875+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.394211+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.394357+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.394676+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.405304+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.493181+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.503866+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.529200+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.529233+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.529246+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.532504+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.536469+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.629669+00:00", "trade", 11.1001, 50.0]
["2026-09-16T18:45:27.629728+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.666253+00:00", "trade", 11.105, 400.0]
["2026-09-16T18:45:27.850139+00:00", "trade", 11.105, 1000.0]
["2026-09-16T18:45:27.858965+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.863832+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.866549+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.868330+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.874529+00:00", "trade", 11.1, 29.0]
["2026-09-16T18:45:27.874530+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.875014+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.900792+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.901505+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:27.938235+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:28.047126+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:28.165931+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:28.190554+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:28.190609+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:28.190622+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:28.198373+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:28.198573+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:28.198831+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:28.200346+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:28.315675+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:28.316229+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:28.316796+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:28.336354+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:28.469320+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:28.470554+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:28.879898+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:29.164926+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:29.167339+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:29.442522+00:00", "trade", 11.1071, 20.0]
["2026-09-16T18:45:29.443345+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:29.452817+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:29.475242+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:29.475698+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:29.529899+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:29.566945+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:29.567725+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:29.568274+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:29.568288+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:29.570395+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:29.570556+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:29.572271+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:29.578385+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:29.580258+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:29.609005+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:29.609455+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:29.711093+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:29.717474+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:29.717928+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:29.753230+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:29.859781+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:29.862137+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:29.862946+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:29.863489+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:29.875390+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:29.875554+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:29.876016+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:29.876189+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:29.882856+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:29.916459+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:29.916531+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:29.917276+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:29.917464+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:29.941716+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:29.942154+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:29.957004+00:00", "trade", 11.1, 450.0]
["2026-09-16T18:45:29.959306+00:00", "trade", 11.1002, 450.0]
["2026-09-16T18:45:30.011695+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:30.063347+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:45:30.063348+00:00", "quote", 11.09, 11.11]
["2026-09-16T18:45:30.063368+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.063375+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.063382+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.063390+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.063397+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.063403+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.063410+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.063416+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.063423+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.063430+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.063436+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.063455+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.063461+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.063468+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.063474+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.063481+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.063488+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.063494+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.063501+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.063507+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.063545+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.063751+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.064107+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.064134+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.064142+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.064175+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.064196+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.064218+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.064619+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.064650+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.066771+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.067219+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.072299+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.108387+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.109431+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.109890+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.118820+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.296350+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.419587+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.419887+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.520074+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.523642+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.524882+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.546743+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.547144+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.564072+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.574943+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.575026+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.575436+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.575444+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.575468+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.575489+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.591514+00:00", "trade", 11.0999, 450.0]
["2026-09-16T18:45:30.592217+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.592241+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.655263+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.668215+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.679350+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.679810+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.679827+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.901505+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.901535+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.926030+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:30.927184+00:00", "trade", 11.1, 14.0]
["2026-09-16T18:45:30.933995+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:31.033086+00:00", "trade", 11.1, 600.0]
["2026-09-16T18:45:31.067243+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:31.130225+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:31.163783+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:31.491411+00:00", "trade", 11.1, 4.0]
["2026-09-16T18:45:31.491428+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:31.491435+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:31.491442+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:31.491449+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:31.491456+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:31.491463+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:31.491469+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:31.491475+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:31.491481+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:31.491488+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:31.491508+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:31.491514+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:31.491520+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:31.491527+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:31.491534+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:31.491768+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:31.491788+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:31.491807+00:00", "trade", 11.1, 32.0]
["2026-09-16T18:45:31.491821+00:00", "trade", 11.1, 64.0]
["2026-09-16T18:45:31.491941+00:00", "trade", 11.1, 8.0]
["2026-09-16T18:45:31.492012+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:45:31.492014+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:31.492026+00:00", "trade", 11.1, 211.0]
["2026-09-16T18:45:31.492036+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:31.492052+00:00", "trade", 11.1, 289.0]
["2026-09-16T18:45:31.492055+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.492464+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.492464+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.492511+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.492525+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.492697+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.494665+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.495132+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.496982+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.527976+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.528278+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.538739+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.578417+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.645030+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.718608+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.863728+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.864135+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.864162+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.864205+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.864464+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.864480+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.864748+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.864930+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.865381+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.866103+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.866570+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.867935+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.867942+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.875225+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.875470+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.939939+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.939993+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.940044+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.944274+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.946888+00:00", "trade", 11.1, 1000.0]
["2026-09-16T18:45:31.946890+00:00", "trade", 11.1, 204.0]
["2026-09-16T18:45:31.946953+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.946960+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.946966+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.946973+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.946981+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.946987+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.946999+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.947006+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.947148+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.947179+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.947186+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.947194+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:45:31.947213+00:00", "trade", 11.1, 300.0]
["2026-09-16T18:45:31.947281+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.947388+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.947395+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.947402+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.947413+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.947431+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.947465+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.947488+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:45:31.947489+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:45:31.947501+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:45:31.947504+00:00", "trade", 11.1, 26.0]
["2026-09-16T18:45:31.947504+00:00", "trade", 11.1, 75.0]
["2026-09-16T18:45:31.947504+00:00", "trade", 11.1, 400.0]
["2026-09-16T18:45:31.947549+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.947567+00:00", "trade", 11.1, 10.0]
["2026-09-16T18:45:31.947642+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:45:31.947649+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.947651+00:00", "trade", 11.1, 25.0]
["2026-09-16T18:45:31.947704+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.947717+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.947724+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.947738+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.947755+00:00", "trade", 11.1, 175.0]
["2026-09-16T18:45:31.947760+00:00", "trade", 11.1, 225.0]
["2026-09-16T18:45:31.947761+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.947778+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.947794+00:00", "trade", 11.1, 125.0]
["2026-09-16T18:45:31.947795+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:31.947841+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:31.947847+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:31.947857+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:31.947857+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:31.947864+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:31.947870+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:31.947884+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:31.947890+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:31.947897+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:31.947904+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:31.947907+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:31.948047+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:31.948056+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:31.948320+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:31.948396+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:31.948407+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:31.948491+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:31.948534+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:31.948904+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:31.949011+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:31.949353+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:31.949627+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:31.949753+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:31.951535+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:31.960681+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.042409+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.046609+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.046616+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.046743+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.047601+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.052310+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.052783+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.161647+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.167538+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.167811+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.178409+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.272168+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.272543+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.272715+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.272946+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.272982+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.275110+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.276576+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.277515+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.277826+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.279478+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.322479+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.322637+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.322959+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.323151+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.324557+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.325111+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.325581+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.325772+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.325784+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.325859+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.326117+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.327946+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.329700+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.376909+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.397576+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.397686+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.398062+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.400472+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.485388+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.485927+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.486249+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.493215+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:32.493222+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:32.493229+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:32.493235+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:32.493248+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:32.493255+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:32.493261+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:32.493268+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:32.493318+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:32.493349+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:45:32.493349+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:45:32.493349+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:45:32.493366+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:32.493367+00:00", "trade", 11.1, 1000.0]
["2026-09-16T18:45:32.493368+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:45:32.493369+00:00", "trade", 11.1, 500.0]
["2026-09-16T18:45:32.493373+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:32.493374+00:00", "trade", 11.1, 300.0]
["2026-09-16T18:45:32.493375+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:32.493381+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:32.493383+00:00", "trade", 11.1, 200.0]
["2026-09-16T18:45:32.493388+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:32.493393+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:45:32.493401+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:32.493408+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:32.493414+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:32.493421+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:32.493443+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:32.493444+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:32.493456+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:32.493465+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:32.493469+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:32.493477+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:32.493521+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:32.493524+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:32.493552+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:32.493559+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:32.493600+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:32.493601+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:32.493691+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:32.493700+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:32.493707+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:32.493730+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:32.493730+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:32.493758+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:32.493802+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:45:32.493802+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:32.493902+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:32.493924+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:32.493930+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:32.493937+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:32.493943+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:32.493946+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:45:32.493948+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:32.493950+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:32.493958+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:32.493964+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:32.493987+00:00", "trade", 11.1, 700.0]
["2026-09-16T18:45:32.493996+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.493997+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:45:32.494018+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.494019+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:45:32.494033+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.494051+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.494206+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.494215+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.494236+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.494385+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.494411+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.495071+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.495558+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.495969+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.497711+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.560122+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.718246+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.718727+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.719628+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.720036+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.727737+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.727750+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.732134+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.737958+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.738042+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.744284+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.748546+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.772402+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.772820+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.773448+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.773522+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.774084+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.794540+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.811296+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.830316+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.840890+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.847217+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:32.904293+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:33.045712+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:33.045713+00:00", "trade", 11.1, 88.0]
["2026-09-16T18:45:33.045714+00:00", "trade", 11.1, 450.0]
["2026-09-16T18:45:33.045720+00:00", "quote", 11.09, 11.11]
["2026-09-16T18:45:33.045727+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.045734+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.045742+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.045751+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.045759+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.045766+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.045772+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.045781+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.045788+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.045795+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.045802+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.045809+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.045815+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.045822+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.045829+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.045837+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.045844+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.045851+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.045858+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.045873+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.046094+00:00", "trade", 11.1, 300.0]
["2026-09-16T18:45:33.046194+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.046295+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.046546+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.046561+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.046573+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.047201+00:00", "trade", 11.1, 575.0]
["2026-09-16T18:45:33.049725+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.049742+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.050184+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.050308+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.050321+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.050375+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.050997+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.057207+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.075651+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.177009+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.177465+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.233178+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.271604+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.272289+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.272541+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.273621+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.273782+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.273819+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.273884+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.274863+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.274877+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.279295+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.279830+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.279860+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.287344+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.287709+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.287856+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.290085+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.290352+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.290524+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.290957+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.290968+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.351444+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.360341+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.364443+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.364922+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.365382+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.646487+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.722147+00:00", "trade", 11.1036, 1000.0]
["2026-09-16T18:45:33.755594+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.759903+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.863458+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:33.863912+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:34.018587+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:34.051144+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:34.051768+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:34.053391+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:34.055422+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:34.057281+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:34.059178+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:34.060420+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:34.060644+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:34.272827+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:34.352485+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:34.491427+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:34.523790+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:34.525954+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:34.526352+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:34.626323+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:34.627011+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:34.627464+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:34.674322+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:34.675252+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:34.683031+00:00", "trade", 11.103, 18.0]
["2026-09-16T18:45:34.683826+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:34.684656+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:34.755962+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:34.801746+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:34.802495+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:34.802560+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:34.818487+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:34.835363+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:34.844692+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:34.891103+00:00", "trade", 11.1, 450.0]
["2026-09-16T18:45:34.893467+00:00", "trade", 11.1002, 450.0]
["2026-09-16T18:45:34.894829+00:00", "trade", 11.1, 20.0]
["2026-09-16T18:45:34.981577+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:34.982031+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:34.997104+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:35.000440+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:35.035783+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:35.036017+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:45:35.036017+00:00", "trade", 11.1, 99.0]
["2026-09-16T18:45:35.036017+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:35.036082+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:45:35.036414+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:35.378250+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:35.378258+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:35.378265+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:35.378271+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:35.378278+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:35.378285+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:35.378289+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:45:35.378292+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:35.378303+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:35.378310+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:35.378634+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:35.378641+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:35.378644+00:00", "trade", 11.1, 160.0]
["2026-09-16T18:45:35.378644+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:35.378647+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:35.378654+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:35.378661+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:35.378668+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:35.378676+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:35.378684+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:35.378691+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:35.378698+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:35.378708+00:00", "trade", 11.1, 240.0]
["2026-09-16T18:45:35.378710+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:35.378719+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:35.378733+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:35.378740+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:35.378746+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:35.378753+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:35.378766+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:35.378798+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:45:35.378832+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:35.379090+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:35.379217+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:35.379299+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:35.379338+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:35.379497+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:35.383948+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:35.390008+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:35.390457+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:35.614023+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:35.647393+00:00", "trade", 11.116, 24.0]
["2026-09-16T18:45:35.720823+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:35.720945+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:35.739080+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:35.739201+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:35.743738+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:35.746096+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:35.746557+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:36.126142+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:36.223229+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:36.261967+00:00", "trade", 11.1, 3.0]
["2026-09-16T18:45:36.261978+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:45:36.262380+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:36.300827+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:36.457018+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:36.457513+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:36.458739+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:36.459220+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:36.495164+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:36.783026+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:36.785463+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:36.862927+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:36.988150+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:36.988915+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:36.991272+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:37.002315+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:37.040119+00:00", "trade", 11.095, 575.0]
["2026-09-16T18:45:37.040431+00:00", "trade", 11.095, 350.0]
["2026-09-16T18:45:37.044927+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:37.226385+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:37.227077+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:37.232307+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:37.235602+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:37.235666+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:37.255787+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:37.255809+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:37.256445+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:37.257561+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:37.259096+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:37.343614+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:37.353967+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:37.354441+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:37.354465+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:37.358308+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:37.361383+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:37.361444+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:37.361860+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:37.362394+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:37.470706+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:37.471452+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:37.471515+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:37.474917+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:37.475376+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:37.475859+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:37.476441+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:37.494667+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:37.495192+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:37.635481+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:37.643806+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:37.643834+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:37.654894+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:37.654943+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:37.661020+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:37.673612+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:37.931873+00:00", "trade", 11.095, 22.0]
["2026-09-16T18:45:37.978054+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:38.332866+00:00", "trade", 11.1, 20.0]
["2026-09-16T18:45:38.571289+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:38.571479+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:38.571517+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:38.571524+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:38.571554+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:38.571562+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:38.571568+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:38.571595+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:38.571603+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:38.571618+00:00", "trade", 11.1, 2.0]
["2026-09-16T18:45:38.571930+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:38.571989+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:38.572096+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:38.572431+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:38.572490+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:38.572758+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:38.575834+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:38.615951+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:38.875642+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:39.064926+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:39.064927+00:00", "trade", 11.1, 88.0]
["2026-09-16T18:45:39.064928+00:00", "trade", 11.095, 12.0]
["2026-09-16T18:45:39.066130+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:39.309412+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:39.309443+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:39.309681+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:39.309689+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:39.309784+00:00", "trade", 11.1, 2.0]
["2026-09-16T18:45:39.309794+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:45:39.310049+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:39.310056+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:39.310175+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:39.310189+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:39.310231+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:39.310355+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:45:39.310523+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:39.310727+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:39.311105+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:39.311138+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:39.311188+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:39.311759+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:39.331137+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:39.333541+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:39.333654+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:39.333899+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:39.335785+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:39.338553+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:39.338577+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:39.346427+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:39.383397+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:39.400710+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:39.401032+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:39.448199+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:39.502354+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:39.670393+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:39.670468+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:39.708954+00:00", "trade", 11.0999, 450.0]
["2026-09-16T18:45:39.878971+00:00", "trade", 11.1, 300.0]
["2026-09-16T18:45:39.879076+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:39.879084+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:39.879089+00:00", "trade", 11.1, 200.0]
["2026-09-16T18:45:39.879090+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:39.879099+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:39.879105+00:00", "trade", 11.1, 300.0]
["2026-09-16T18:45:39.879106+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:39.879107+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:39.879114+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:39.879121+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:39.879128+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:39.879135+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:39.879142+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:39.879145+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:45:39.879149+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:39.879156+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:39.879164+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:39.879177+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:39.879193+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:39.879199+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:39.879206+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:39.879212+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:39.879218+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:39.879291+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:39.879353+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:45:39.879388+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:39.879501+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:39.879510+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:39.879664+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:39.880003+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:39.880150+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:39.880167+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:39.880971+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:39.882300+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:39.882321+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:39.882838+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:39.882914+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:39.885187+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:39.885637+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:39.979695+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:40.131089+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:40.141717+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:40.144187+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:40.144306+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:40.151052+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:40.160993+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:40.163830+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:40.203616+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:40.208674+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:40.208743+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:40.209130+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:40.211687+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:40.211697+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:40.212452+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:40.219083+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:40.221469+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:40.224734+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:40.225250+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:40.227890+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:40.228609+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:40.229158+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:40.230350+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:40.251974+00:00", "trade", 11.11, 1200.0]
["2026-09-16T18:45:40.252015+00:00", "trade", 11.11, 300.0]
["2026-09-16T18:45:40.252020+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:40.252377+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:40.252451+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:40.252564+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:40.252854+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:40.269139+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:45:40.269181+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:40.269197+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:40.269204+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:40.269208+00:00", "trade", 11.11, 100.0]
["2026-09-16T18:45:40.269212+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:40.269218+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:40.269232+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:40.269241+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:40.269248+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:40.269264+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:40.269271+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:40.269287+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:40.269295+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:40.269302+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:40.269749+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.269969+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.270281+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.270378+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.270853+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.274057+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.274866+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.275320+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.276489+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.277151+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.279904+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.305090+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.309472+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.320586+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.321083+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.321838+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.323573+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.330334+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.378234+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.381727+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.381854+00:00", "trade", 11.115, 539.0]
["2026-09-16T18:45:40.381870+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.383093+00:00", "trade", 11.115, 700.0]
["2026-09-16T18:45:40.407501+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.578520+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.605060+00:00", "trade", 11.115, 100.0]
["2026-09-16T18:45:40.606804+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.767985+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.768866+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.770685+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.910757+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.912763+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.914190+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.915092+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.915119+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.917517+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.923536+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.923581+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.923624+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.924040+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.924623+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.925145+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.925604+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.945986+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.946043+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.946384+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.947008+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.947664+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.951461+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.953292+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:40.961892+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:41.094916+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:41.160944+00:00", "trade", 11.11, 200.0]
["2026-09-16T18:45:41.160944+00:00", "quote", 11.1, 11.12]
["2026-09-16T18:45:41.161007+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:41.161015+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:41.161021+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:41.161044+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:41.161052+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:41.161060+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:41.161067+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:41.161078+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:41.161086+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:41.161094+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:41.161101+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:41.161108+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:41.161122+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:41.161132+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:41.161140+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:41.161170+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:41.161264+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:41.161280+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:41.161312+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:41.161417+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:41.161549+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:41.162388+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:41.162471+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:41.162506+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:41.163085+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:41.164645+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:41.167445+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:41.173016+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:41.173503+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:41.223456+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:41.234870+00:00", "trade", 11.105, 700.0]
["2026-09-16T18:45:42.048697+00:00", "trade", 11.105, 400.0]
["2026-09-16T18:45:42.426886+00:00", "trade", 11.105, 1500.0]
["2026-09-16T18:45:42.442689+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:42.442840+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:42.442889+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:42.442956+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:42.443183+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:42.443198+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:42.443331+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:42.443821+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:42.451787+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:42.452822+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:42.455805+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:42.457870+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:42.466989+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:42.527718+00:00", "trade", 11.105, 700.0]
["2026-09-16T18:45:42.575241+00:00", "trade", 11.105, 700.0]
["2026-09-16T18:45:42.671670+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:42.672398+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:42.674521+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:43.008135+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:43.008829+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:43.069961+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:43.069990+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:43.070282+00:00", "trade", 11.105, 539.0]
["2026-09-16T18:45:43.071308+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:43.095994+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:43.309600+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:43.516913+00:00", "trade", 11.105, 100.0]
["2026-09-16T18:45:43.536214+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:43.756077+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:43.756102+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:43.757057+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:43.758203+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:43.758229+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:43.900045+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.190236+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.190263+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.190397+00:00", "trade", 11.105, 700.0]
["2026-09-16T18:45:44.199284+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.199338+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.304164+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.304387+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.313951+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.314328+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.314400+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.314658+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.314756+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.314862+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.315003+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.315109+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.316013+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.316040+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.316049+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.318189+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.318846+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.320449+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.346842+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.420483+00:00", "trade", 11.092, 1.0]
["2026-09-16T18:45:44.462294+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.462321+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.462813+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.463041+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.463284+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.463507+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.712991+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.712999+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.713008+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.713471+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.729854+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.731561+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.737565+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.738525+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.739307+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.753898+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.754694+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.755141+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.763614+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.764441+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.765106+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.771013+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.771919+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.772364+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.775667+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.777517+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.778032+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.778483+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.786787+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.787283+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.787524+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.787741+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.814816+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.814880+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.815275+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.815335+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.816001+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.841519+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.841663+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.842038+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.842069+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.842511+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.842559+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.842816+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.843452+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.874017+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.902455+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.915251+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.945444+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.972706+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.973408+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:44.973774+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:45.039586+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:45.039889+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:45.044790+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:45.052317+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:45.085350+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:45.085842+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:45.327425+00:00", "trade", 11.105, 900.0]
["2026-09-16T18:45:45.397028+00:00", "trade", 11.105, 7100.0]
["2026-09-16T18:45:45.397755+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:45.397762+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:45.398210+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:45.398223+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:45.398231+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:45.398660+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:45.569160+00:00", "trade", 11.1, 12.0]
["2026-09-16T18:45:45.667302+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:45.670946+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:45.677244+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:45.692113+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:45.721863+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:45.722314+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:45.738794+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:45.746207+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:45.994439+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:45.994466+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:45.994968+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:45.995141+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:45.995921+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:46.044690+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:46.071167+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:46.072434+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:46.073125+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:46.191445+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:46.192163+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:46.241445+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:46.305493+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:46.446734+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:45:46.473363+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:46.488241+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:46.493427+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:46.493454+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:46.493461+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:46.495656+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:46.495689+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:46.495712+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:46.496526+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:46.496552+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:46.552244+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:46.590081+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:46.590106+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:46.590626+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:46.740289+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:46.741225+00:00", "trade", 11.105, 700.0]
["2026-09-16T18:45:46.741738+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:46.789223+00:00", "trade", 11.104, 98.0]
["2026-09-16T18:45:46.917754+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:46.917782+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:46.978782+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:46.978815+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.033169+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.033198+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.040554+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.042225+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.048656+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.055550+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.059467+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.066535+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.221571+00:00", "trade", 11.105, 90.0]
["2026-09-16T18:45:47.272817+00:00", "trade", 11.1099, 3000.0]
["2026-09-16T18:45:47.272868+00:00", "trade", 11.11, 498.0]
["2026-09-16T18:45:47.272890+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:45:47.272897+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.272903+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.272910+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.272923+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.272937+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.272943+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.272950+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.272970+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.273371+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.273454+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.273515+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.273522+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.273528+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.273534+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.273541+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.273548+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.273554+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.273561+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.273568+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.273575+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.273582+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.273596+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.273623+00:00", "trade", 11.11, 300.0]
["2026-09-16T18:45:47.273631+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.273638+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.273644+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.273650+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.273657+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.273659+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.273663+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.273668+00:00", "trade", 11.11, 180.0]
["2026-09-16T18:45:47.273676+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.273682+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.273688+00:00", "trade", 11.11, 180.0]
["2026-09-16T18:45:47.273688+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.273694+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.273700+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.273706+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.273713+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.273720+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.273727+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.273728+00:00", "trade", 11.11, 10.0]
["2026-09-16T18:45:47.273730+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:45:47.273734+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.273735+00:00", "trade", 11.11, 1.0]
["2026-09-16T18:45:47.273736+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:47.273741+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:47.273746+00:00", "trade", 11.11, 99.0]
["2026-09-16T18:45:47.273749+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:47.273755+00:00", "trade", 11.11, 10.0]
["2026-09-16T18:45:47.273757+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:47.273770+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:47.273777+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:47.273788+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:47.273792+00:00", "trade", 11.11, 389.0]
["2026-09-16T18:45:47.273803+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:47.273817+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:47.273823+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:47.273832+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:47.273842+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:47.273845+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:47.273859+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:47.273880+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:47.273892+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:47.273939+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:47.274058+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:47.274090+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:47.274110+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:47.274146+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:47.274206+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:47.274240+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:47.274265+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:47.274310+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:47.274328+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:47.274643+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:47.274800+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:47.275152+00:00", "trade", 11.11, 11.0]
["2026-09-16T18:45:47.275342+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:47.275758+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:47.279588+00:00", "trade", 11.11, 2.0]
["2026-09-16T18:45:47.279734+00:00", "trade", 11.11, 10.0]
["2026-09-16T18:45:47.281990+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:47.283888+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:47.284381+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:47.286551+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:47.294238+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:47.295329+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:47.306903+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:47.307379+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:47.337492+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:47.340589+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:47.349207+00:00", "trade", 11.1165, 2.0]
["2026-09-16T18:45:47.349560+00:00", "trade", 11.1165, 1.0]
["2026-09-16T18:45:47.350207+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:47.359732+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:47.361920+00:00", "trade", 11.11, 450.0]
["2026-09-16T18:45:47.362680+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:47.372380+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:47.374384+00:00", "trade", 11.12, 12.0]
["2026-09-16T18:45:47.374471+00:00", "trade", 11.115, 48.0]
["2026-09-16T18:45:47.375090+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:47.375212+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:47.375465+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:47.376898+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:47.384468+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:47.395882+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:47.399667+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:47.424243+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:47.424736+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:47.428923+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:47.429389+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:47.477880+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:47.478374+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:47.478401+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:47.480085+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:47.480137+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:48.153605+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:48.153633+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:48.154409+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:48.154773+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:48.193943+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:48.193966+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:48.194472+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:48.273319+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:48.318155+00:00", "trade", 11.0936, 1.0]
["2026-09-16T18:45:48.325193+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:48.495123+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:48.495893+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:48.496014+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:48.496340+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:48.496545+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:48.496804+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:48.497277+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:48.499733+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:48.500080+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:48.500345+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:48.500500+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:48.500688+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:48.501008+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:48.501517+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:48.501548+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:48.507366+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:48.507374+00:00", "quote", 11.11, 11.12]
["2026-09-16T18:45:48.507464+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:48.507542+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:48.507644+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:48.507746+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:48.508254+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:48.546834+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:48.547160+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:48.555937+00:00", "trade", 11.11, 450.0]
["2026-09-16T18:45:48.584549+00:00", "trade", 11.11, 10.0]
["2026-09-16T18:45:48.668730+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:48.668768+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:48.754040+00:00", "quote", 11.11, 11.11]
["2026-09-16T18:45:48.755313+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:48.755328+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:48.756204+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:48.756564+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:48.759981+00:00", "trade", 11.0934, 13.0]
["2026-09-16T18:45:48.760166+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:48.763567+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:48.763604+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:48.765415+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:48.787436+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:48.816413+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:48.819813+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:48.820133+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:48.820397+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:48.835121+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:48.842705+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:48.843925+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:48.844753+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:48.846485+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:48.852517+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:45:48.852578+00:00", "trade", 11.1, 215.0]
["2026-09-16T18:45:48.855345+00:00", "trade", 11.1, 20.0]
["2026-09-16T18:45:48.855349+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:45:48.855349+00:00", "trade", 11.1, 53.0]
["2026-09-16T18:45:48.855353+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:48.855360+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:48.855432+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:45:48.855497+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:45:48.855971+00:00", "trade", 11.1, 7.0]
["2026-09-16T18:45:48.856102+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:45:48.856336+00:00", "trade", 11.1, 92.0]
["2026-09-16T18:45:48.856344+00:00", "trade", 11.1, 608.0]
["2026-09-16T18:45:48.856726+00:00", "trade", 11.1, 392.0]
["2026-09-16T18:45:48.856754+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:45:48.857913+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:48.859323+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:45:48.859338+00:00", "trade", 11.1, 1.0]
["2026-09-16T18:45:48.860619+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:45:48.860619+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:48.861811+00:00", "trade", 11.1, 298.0]
["2026-09-16T18:45:48.862171+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:48.863791+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:48.864386+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:45:48.865811+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:48.876321+00:00", "trade", 11.1, 21.0]
["2026-09-16T18:45:48.887227+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:48.889030+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:48.894283+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:48.894284+00:00", "trade", 11.1, 5645.0]
["2026-09-16T18:45:48.894285+00:00", "trade", 11.1, 100.0]
["2026-09-16T18:45:48.894396+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:48.894402+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:48.894422+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:48.894428+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:48.894435+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:48.894441+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:48.894448+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:48.894454+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:48.894630+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:48.894771+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:48.894838+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:48.894865+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:48.895078+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:48.895422+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:48.900026+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:48.904192+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:48.905030+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:48.908119+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:48.911223+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:48.911235+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:48.911268+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:48.912143+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:48.919710+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:48.922036+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:48.925276+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:48.925963+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:48.926435+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:48.929498+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:48.932479+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:48.932658+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:48.939474+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:48.941975+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:48.944899+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:48.946770+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:48.996622+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:49.027344+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:49.031970+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:49.211144+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:49.218982+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:49.339517+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:49.342955+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:49.343210+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:49.343301+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:49.347111+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:49.347167+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:49.347582+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:49.347842+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:49.348045+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:49.350771+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:49.352561+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:49.406533+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:49.406945+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:49.411940+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:49.412349+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:49.412732+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:49.413144+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:49.416005+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:49.416046+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:49.417594+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:49.417605+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:49.417672+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:49.419947+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:49.425147+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:49.429650+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:49.434944+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:49.439623+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:49.439630+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:49.439637+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:49.439644+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:49.439657+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:49.439664+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:49.439717+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:49.439727+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:49.439968+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:49.440120+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:49.440137+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:49.440230+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:49.440707+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:49.440750+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:49.441170+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:49.441620+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:49.447163+00:00", "trade", 11.1, 900.0]
["2026-09-16T18:45:49.457986+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:49.458124+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:49.458130+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:49.458554+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:49.459016+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:49.459028+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:49.498862+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:49.506898+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:49.513770+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:49.513777+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:49.514154+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:49.519140+00:00", "quote", 11.1, 11.11]
["2026-09-16T18:45:49.530829+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:49.530846+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:49.530863+00:00", "quote", 11.1, 11.1]
["2026-09-16T18:45:49.530929+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:49.531206+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:49.531470+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:49.531542+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:49.532159+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:49.533384+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:49.534201+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:49.534553+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:49.562264+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:49.603859+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:49.670057+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:49.682540+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:49.689576+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:49.903932+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:50.047466+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:50.173111+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:50.285335+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:50.444726+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:50.473838+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:50.474402+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:50.474608+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:50.475306+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:50.486135+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:50.486345+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:50.486665+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:50.486679+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:50.486822+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:50.487303+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:50.487380+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:50.487581+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:50.488347+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:50.488794+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:50.490104+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:50.491224+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:50.491540+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:50.537829+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:50.538495+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:50.680960+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:50.681470+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:50.681483+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:50.681684+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:50.682193+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:50.682205+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:50.682385+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:50.682675+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:50.682874+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:50.787333+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:50.832560+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:50.834001+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:50.834709+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:50.842903+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:50.882162+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:50.977274+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:50.978631+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:50.978710+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:50.979758+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:50.990653+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:51.005068+00:00", "trade", 11.095, 40.0]
["2026-09-16T18:45:51.005497+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:51.079924+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:51.080446+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:51.080930+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:51.084683+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:51.090610+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:51.141346+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:51.173665+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:51.174190+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:51.174657+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:51.176986+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:51.247998+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:51.249676+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:51.250360+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:51.252873+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:51.260990+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:51.261502+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:51.261513+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:51.261552+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:51.268415+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:51.269366+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:51.306732+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:51.306783+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:51.345154+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:51.347342+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:51.348893+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:51.356039+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:51.661105+00:00", "trade", 11.0937, 1.0]
["2026-09-16T18:45:51.786510+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:51.879703+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.070048+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.088648+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.476037+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.476066+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.481949+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.484592+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.542981+00:00", "trade", 11.0937, 1.0]
["2026-09-16T18:45:52.671172+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.671926+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.673496+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.673894+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.674068+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.674543+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.674600+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.675503+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.675854+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.676614+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.676654+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.677354+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.685690+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.687044+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.688549+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.688561+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.688608+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.691549+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.695130+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.698167+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.702781+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.710527+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.809144+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.809369+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.813663+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.848531+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.848563+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.852563+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.853968+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.858749+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.859225+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.895363+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.895404+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.976006+00:00", "trade", 11.09, 2.0]
["2026-09-16T18:45:52.976008+00:00", "trade", 11.09, 18.0]
["2026-09-16T18:45:52.976025+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.976032+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.976038+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.976044+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.976051+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.976057+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.976064+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.976071+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.976077+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.976084+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.976638+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.976687+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.976754+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.976771+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.976786+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.977348+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.977612+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:52.977826+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:53.006441+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:53.007211+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:53.187112+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:53.444842+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:53.445901+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:53.824477+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:53.824489+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:53.827942+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:53.843263+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:53.859833+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:53.861699+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:53.921053+00:00", "trade", 11.09, 30.0]
["2026-09-16T18:45:53.923432+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:54.008009+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:54.011822+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:54.122208+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:54.538133+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:54.538836+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:54.576672+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:54.576720+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:54.577166+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:54.616063+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:54.629863+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:54.630312+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:54.642347+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:54.642995+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:54.644804+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:54.862837+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:54.863422+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:54.863866+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:54.965000+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:55.031797+00:00", "trade", 11.095, 139.0]
["2026-09-16T18:45:55.122823+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:55.154703+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:55.316007+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:55.318043+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:55.338506+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:55.364977+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:55.366797+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:55.368447+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:55.441208+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:55.441682+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:55.443539+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:55.445797+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:55.577087+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:55.588300+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:55.588525+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:55.591621+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:55.693454+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:55.762512+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:55.762969+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:55.762980+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:55.831040+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:55.831216+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:55.832649+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:55.877634+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:55.954917+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:55.955138+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:55.963266+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:55.963701+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:55.968082+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:55.968536+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:55.970257+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:56.095400+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:56.114579+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:56.115027+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:56.115458+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:56.214713+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:56.218004+00:00", "trade", 11.0694, 100.0]
["2026-09-16T18:45:56.218812+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:56.282127+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:56.283909+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:56.284372+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:56.392746+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:56.393189+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:56.393592+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:56.395540+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:56.515133+00:00", "trade", 11.1091, 43.0]
["2026-09-16T18:45:57.081708+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:57.093151+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:57.093162+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:57.093795+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:57.212362+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:57.212873+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:57.213360+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:57.213826+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:57.214288+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:57.566296+00:00", "trade", 11.095, 100.0]
["2026-09-16T18:45:57.584362+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:57.586824+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:57.593574+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:57.689217+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:57.690407+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:57.691354+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:57.706397+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:57.706899+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:57.707364+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:58.017676+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:58.033924+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:58.186476+00:00", "trade", 11.095, 22.0]
["2026-09-16T18:45:58.187316+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:58.188955+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:58.232418+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:58.233733+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:58.262338+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:58.266606+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:58.553077+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:59.093579+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:59.093588+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:59.093608+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:59.094042+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:59.111980+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:59.236196+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:59.258195+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:59.284521+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:59.295763+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:59.297663+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:59.298725+00:00", "trade", 11.09, 7.0]
["2026-09-16T18:45:59.298727+00:00", "trade", 11.09, 93.0]
["2026-09-16T18:45:59.298729+00:00", "trade", 11.09, 7.0]
["2026-09-16T18:45:59.298763+00:00", "trade", 11.09, 100.0]
["2026-09-16T18:45:59.298861+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:59.298868+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:59.298875+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:59.298882+00:00", "quote", 11.09, 11.1]
["2026-09-16T18:45:59.298888+00:00", "quote", 11.08, 11.1]
["2026-09-16T18:45:59.298888+00:00", "quote", 11.08, 11.1]
["2026-09-16T18:45:59.298896+00:00", "quote", 11.08, 11.1]
["2026-09-16T18:45:59.298911+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:59.298918+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:59.298926+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:59.298933+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:59.298942+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:59.298949+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:59.298956+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:59.298963+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:59.298970+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:59.298976+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:59.298990+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:59.298996+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:59.299002+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:59.299018+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:59.299025+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:59.299037+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:59.299060+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:59.299130+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:59.299272+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:59.299293+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:59.299301+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:59.299451+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:59.299539+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:59.300290+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:59.300713+00:00", "trade", 11.085, 100.0]
["2026-09-16T18:45:59.300775+00:00", "trade", 11.085, 400.0]
["2026-09-16T18:45:59.301517+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:59.303475+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:59.303513+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:59.303975+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:59.305986+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:59.307266+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:59.310085+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:59.316194+00:00", "trade", 11.085, 500.0]
["2026-09-16T18:45:59.417242+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:59.417943+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:59.433156+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:59.456950+00:00", "trade", 11.085, 500.0]
["2026-09-16T18:45:59.468936+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:59.468960+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:45:59.721035+00:00", "trade", 11.0955, 1.0]
["2026-09-16T18:46:00.002774+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.003229+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.045961+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.170276+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.170736+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.171129+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.178852+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.206897+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.254909+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.255383+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.305451+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.305909+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.306780+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.307476+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.307491+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.307931+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.331542+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.378013+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.446001+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.446566+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.446646+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.446851+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.446925+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.475075+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.484646+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.508612+00:00", "trade", 11.0959, 5.0]
["2026-09-16T18:46:00.522952+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.523655+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.523931+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.524119+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.553690+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.585178+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.624853+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.634862+00:00", "trade", 11.0959, 2.0]
["2026-09-16T18:46:00.769456+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.769900+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.770396+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.770404+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.772060+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.772071+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.772518+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.772903+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.784416+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.784879+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.832961+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.833023+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.849417+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.849493+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.849662+00:00", "trade", 11.08, 5.0]
["2026-09-16T18:46:00.849767+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.849882+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.850150+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.850411+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.850606+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.850619+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.907177+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.907583+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.914510+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.922937+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:00.922992+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:01.086483+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:01.087084+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:01.087344+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:01.087687+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:01.087705+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:01.087965+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:01.119828+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:01.165479+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:01.165959+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:01.290774+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:01.337342+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:01.528752+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:01.594705+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:01.730734+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:01.866785+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:01.866815+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:01.884878+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:01.885330+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:01.886746+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:01.958529+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:01.959297+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:01.959484+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:01.990467+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:01.990955+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.089894+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.094349+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.098078+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.098199+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.098582+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.100242+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.106160+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.106682+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.108299+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.156841+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.157247+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.157317+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.157957+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.158018+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.168704+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.204664+00:00", "trade", 11.0959, 1.0]
["2026-09-16T18:46:02.258906+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.269411+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.269441+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.269521+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.270236+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.273334+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.308497+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.308955+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.385251+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.385549+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.530308+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.531280+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.531416+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.531429+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.539443+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.555162+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.555774+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.557148+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.566333+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.666923+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.829950+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.830354+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.830753+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.830908+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.830940+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.861634+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.923067+00:00", "trade", 11.0697, 5.0]
["2026-09-16T18:46:02.924271+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.935360+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.937806+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.937817+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.995737+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.996218+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.996787+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:02.998975+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.000845+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.098679+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.099257+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.109419+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.109942+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.109999+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.111109+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.145769+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.146234+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.146447+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.147156+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.178984+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.216666+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.216707+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.216908+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.218108+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.218271+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.242370+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.315022+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.315046+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.315560+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.316037+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.343555+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.344268+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.344502+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.344724+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.361185+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.363096+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.489256+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.489276+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.489453+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.489493+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.490868+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.491319+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.492234+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.509538+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.509565+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.509567+00:00", "trade", 11.085, 700.0]
["2026-09-16T18:46:03.510074+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.510076+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.510095+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.510468+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.510479+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.558588+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.558598+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.577940+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.730428+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.730455+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.786012+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.786513+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.786710+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.787174+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.860565+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.860591+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.861114+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.888524+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.909266+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.909308+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.909954+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.930142+00:00", "trade", 11.085, 700.0]
["2026-09-16T18:46:03.930835+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:03.936250+00:00", "trade", 11.085, 500.0]
["2026-09-16T18:46:03.959766+00:00", "trade", 11.1091, 1100.0]
["2026-09-16T18:46:04.293259+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:04.509378+00:00", "trade", 11.0967, 7.0]
["2026-09-16T18:46:04.523114+00:00", "trade", 11.1026, 3.0]
["2026-09-16T18:46:04.565697+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:04.566163+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:04.684084+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:04.684118+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:04.684181+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:04.684578+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:04.833122+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:05.106887+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:05.107764+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:05.110862+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:05.112157+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:05.114921+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:05.115483+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:05.121984+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:05.122936+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:05.123873+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:05.198340+00:00", "trade", 11.08, 1.0]
["2026-09-16T18:46:05.199070+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:05.199522+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:05.199548+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:05.199586+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:05.199838+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:05.200006+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:05.200029+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:05.200290+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:05.200301+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:05.212094+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:05.212997+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:05.260645+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:05.261179+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:05.261292+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:05.261314+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:05.261600+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:05.261766+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:05.306278+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:05.306343+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:05.362010+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:05.362522+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:05.362534+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:05.441494+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:05.469664+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:05.561174+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:05.720161+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:05.720357+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:05.720671+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:05.721280+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:05.721401+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:05.721727+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:05.721854+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:05.741468+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:05.742055+00:00", "trade", 11.08, 12.0]
["2026-09-16T18:46:05.742111+00:00", "trade", 11.08, 33.0]
["2026-09-16T18:46:05.756823+00:00", "trade", 11.08, 2.0]
["2026-09-16T18:46:05.756825+00:00", "trade", 11.08, 20.0]
["2026-09-16T18:46:05.756827+00:00", "trade", 11.08, 178.0]
["2026-09-16T18:46:05.756837+00:00", "quote", 11.08, 11.09]
["2026-09-16T18:46:05.756844+00:00", "trade", 11.08, 1.0]
["2026-09-16T18:46:05.756851+00:00", "trade", 11.08, 121.0]
["2026-09-16T18:46:05.756888+00:00", "quote", 11.07, 11.09]
["2026-09-16T18:46:05.756896+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:05.756909+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:05.756916+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:05.756923+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:05.756930+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:05.756936+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:05.756942+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:05.756949+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:05.756955+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:05.756962+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:05.756969+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:05.756976+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:05.756983+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:05.756990+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:05.756996+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:05.757002+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:05.757017+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:05.757024+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:05.757030+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:05.757101+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:05.757108+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:05.757115+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:05.757153+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:05.757431+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:05.757574+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:05.757790+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:05.757841+00:00", "trade", 11.08, 25.0]
["2026-09-16T18:46:05.758238+00:00", "trade", 11.075, 2.0]
["2026-09-16T18:46:05.758315+00:00", "trade", 11.08, 12.0]
["2026-09-16T18:46:05.758316+00:00", "trade", 11.075, 2.0]
["2026-09-16T18:46:05.759183+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:05.762603+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:05.767273+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:05.769992+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:05.770021+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:05.771474+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:05.776083+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:05.791260+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:05.791268+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:05.817433+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:06.193881+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:06.202354+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:06.203355+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:06.225772+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:06.225953+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:06.228096+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:06.252554+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:06.252737+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:06.275895+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:06.276539+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:06.319652+00:00", "trade", 11.075, 728.0]
["2026-09-16T18:46:06.381678+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:06.433294+00:00", "trade", 11.075, 700.0]
["2026-09-16T18:46:06.560322+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:06.661877+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:06.763104+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:06.849192+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:07.195911+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:07.727674+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:07.750350+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:07.986881+00:00", "trade", 11.08, 25.0]
["2026-09-16T18:46:08.242421+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:08.393830+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:08.398047+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:08.560642+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:08.565373+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:08.572525+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:08.573586+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:08.584299+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:08.585144+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:08.585275+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:08.586676+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:08.617358+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:08.641041+00:00", "trade", 11.07, 6.0]
["2026-09-16T18:46:08.641420+00:00", "trade", 11.07, 244.0]
["2026-09-16T18:46:08.641421+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:08.641422+00:00", "trade", 11.07, 2.0]
["2026-09-16T18:46:08.641423+00:00", "trade", 11.07, 1900.0]
["2026-09-16T18:46:08.641426+00:00", "trade", 11.07, 2300.0]
["2026-09-16T18:46:08.641427+00:00", "trade", 11.07, 6.0]
["2026-09-16T18:46:08.641428+00:00", "trade", 11.07, 100.0]
["2026-09-16T18:46:08.641437+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:08.641439+00:00", "trade", 11.07, 20.0]
["2026-09-16T18:46:08.641456+00:00", "trade", 11.07, 6.0]
["2026-09-16T18:46:08.641472+00:00", "trade", 11.07, 2.0]
["2026-09-16T18:46:08.641489+00:00", "trade", 11.07, 1.0]
["2026-09-16T18:46:08.641501+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:08.641508+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:08.641514+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:08.641521+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:08.641529+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:08.641534+00:00", "trade", 11.07, 3000.0]
["2026-09-16T18:46:08.641534+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:08.641535+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:08.641542+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:08.641556+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:08.641563+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:08.641570+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:08.641573+00:00", "trade", 11.07, 12.0]
["2026-09-16T18:46:08.641581+00:00", "trade", 11.07, 1.0]
["2026-09-16T18:46:08.641583+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:08.641590+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:08.641599+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:08.641606+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:08.641608+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:08.641613+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:08.641619+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:08.641626+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:08.641635+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:08.641641+00:00", "quote", 11.07, 11.08]
["2026-09-16T18:46:08.641737+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:46:08.641746+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:46:08.641754+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:46:08.641764+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:46:08.641772+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:46:08.641779+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:46:08.641788+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:46:08.641794+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:46:08.641802+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:46:08.641811+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:46:08.641818+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:46:08.641825+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:46:08.641827+00:00", "trade", 11.07, 1000.0]
["2026-09-16T18:46:08.641828+00:00", "trade", 11.07, 8.0]
["2026-09-16T18:46:08.641829+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:46:08.641832+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:46:08.641858+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:46:08.641865+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:46:08.641872+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:46:08.641879+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:46:08.641885+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:46:08.641893+00:00", "quote", 11.07, 11.07]
["2026-09-16T18:46:08.641918+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.641956+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.641996+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.642315+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.642563+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.642567+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:46:08.642832+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.642862+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.642888+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.642932+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:46:08.643412+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.644123+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.644134+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.644530+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.644561+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.644950+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.645580+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.645705+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.646466+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.646548+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.647761+00:00", "trade", 11.06, 200.0]
["2026-09-16T18:46:08.648548+00:00", "trade", 11.06, 200.0]
["2026-09-16T18:46:08.649510+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.659761+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.659787+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.659809+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.660321+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.673371+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.673378+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.673396+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.680900+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.690304+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.690331+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.691609+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.692120+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.692649+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.692679+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.692767+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.702040+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.706314+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.720577+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.721249+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.722443+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.723564+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.723950+00:00", "trade", 11.065, 400.0]
["2026-09-16T18:46:08.724013+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:46:08.724099+00:00", "trade", 11.065, 300.0]
["2026-09-16T18:46:08.724235+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.724517+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.724812+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.741151+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.741903+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.745515+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.745970+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.746882+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.749277+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.749436+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.749479+00:00", "trade", 11.0605, 165.0]
["2026-09-16T18:46:08.749839+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.749853+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.759379+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.773683+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.779958+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.793041+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.793489+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.847738+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.853013+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.856611+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.883192+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.883622+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.924473+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.924756+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.925257+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.925461+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.925746+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.925770+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.925923+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.926360+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.929245+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.929733+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.935093+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.935543+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.948129+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.948848+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.950164+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.966240+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.972198+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.972583+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.972891+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.972959+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.973033+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:08.973337+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.002608+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.009239+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.017541+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.024587+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.027218+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.045385+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.045891+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.045912+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.045928+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.046036+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.046080+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.046320+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.046401+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.051364+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.067421+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.081447+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.081916+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.157083+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.233475+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.314555+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.319640+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.334787+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.343383+00:00", "trade", 11.1182, 28.0]
["2026-09-16T18:46:09.344186+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.346633+00:00", "trade", 11.065, 20.0]
["2026-09-16T18:46:09.350500+00:00", "trade", 11.1182, 6.0]
["2026-09-16T18:46:09.392576+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.473227+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.482066+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.482763+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.483043+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.487030+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.487525+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.488160+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.488274+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.488464+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.488840+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.489010+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.492882+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.493579+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.493773+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.494025+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.494348+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.494747+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.498427+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.499471+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.499498+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.499946+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.500313+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.501349+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.501511+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.515074+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.518610+00:00", "trade", 11.07, 26.0]
["2026-09-16T18:46:09.518850+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.518987+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.519037+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.519048+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.519183+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.520260+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.529295+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.551901+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.551916+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.568381+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.595125+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.595374+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.595547+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.595858+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.596765+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.598490+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.598937+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.599380+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.616243+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.616318+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.616413+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.616591+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.618812+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.619130+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.620159+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.620600+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.623460+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.636339+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.638616+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.661946+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.739639+00:00", "trade", 11.0704, 100.0]
["2026-09-16T18:46:09.768581+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.770856+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.805477+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.805531+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.806005+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.806455+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.811464+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.811623+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.923921+00:00", "trade", 11.0679, 2.0]
["2026-09-16T18:46:09.932173+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.938356+00:00", "trade", 11.065, 600.0]
["2026-09-16T18:46:09.939455+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.939815+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.940294+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.992467+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:09.992932+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.002145+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.089624+00:00", "trade", 11.1143, 165.0]
["2026-09-16T18:46:10.120176+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.121285+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.121809+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.121824+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.122238+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.122339+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.122838+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.127841+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.132331+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.141819+00:00", "trade", 11.1178, 3.0]
["2026-09-16T18:46:10.149059+00:00", "trade", 11.12, 3.0]
["2026-09-16T18:46:10.156803+00:00", "trade", 11.1025, 61.0]
["2026-09-16T18:46:10.159086+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.159437+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.159762+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.159861+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.160894+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.161343+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.161350+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.167223+00:00", "trade", 11.1148, 2.0]
["2026-09-16T18:46:10.175469+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.176161+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.176617+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.176627+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.177157+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.177304+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.178447+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.179106+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.179652+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.180406+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.189942+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.190609+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.190997+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.191115+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.260686+00:00", "trade", 11.1184, 1.0]
["2026-09-16T18:46:10.261394+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.316091+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.503103+00:00", "trade", 11.07, 30.0]
["2026-09-16T18:46:10.503860+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.596412+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.631485+00:00", "trade", 11.065, 70.0]
["2026-09-16T18:46:10.728626+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.728936+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.729109+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.729143+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.729401+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.729414+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.730254+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.730299+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.730463+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.731237+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.732942+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.733103+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.755499+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.755950+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.756614+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.756643+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.756696+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.757097+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.757162+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.757636+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.757643+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.757673+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.758570+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.765777+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.765784+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.766242+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.770938+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.802542+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.803294+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.803494+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.803821+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.804271+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.807021+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.807532+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:10.814656+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:11.027753+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:11.102286+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:11.160037+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:11.240511+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:11.240681+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:11.240719+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:11.242421+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:11.242478+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:11.243779+00:00", "trade", 11.071, 12.0]
["2026-09-16T18:46:11.244539+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:11.246053+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:11.580805+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:11.581978+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:11.582354+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:11.582715+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:11.583158+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:11.583997+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:11.584421+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:11.584494+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:11.586889+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:11.586924+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:11.587102+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:11.588958+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:11.588998+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:11.589831+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:11.590133+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:11.590159+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:11.591139+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:11.593478+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:11.595821+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:11.608829+00:00", "trade", 11.06, 2.0]
["2026-09-16T18:46:11.614204+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:11.632858+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:11.694838+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:11.733109+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:11.739016+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:11.739477+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:11.872897+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:12.163855+00:00", "trade", 11.0601, 4000.0]
["2026-09-16T18:46:12.749727+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:12.749767+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:12.855941+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:12.855970+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:12.856495+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:12.856757+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:12.861949+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:12.866473+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:12.866498+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:12.885586+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:12.894583+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:12.894610+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:13.008449+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:13.180475+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:46:13.180928+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:13.180950+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:13.180959+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:13.180967+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:13.180991+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:13.181436+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:13.181637+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:13.182091+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:13.182613+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:13.182627+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:13.183197+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:13.232952+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:13.281868+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:13.899491+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:13.935141+00:00", "trade", 11.06, 50.0]
["2026-09-16T18:46:14.277102+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:14.512491+00:00", "trade", 11.0601, 100.0]
["2026-09-16T18:46:14.670510+00:00", "trade", 11.0699, 50.0]
["2026-09-16T18:46:15.057620+00:00", "trade", 11.06, 2.0]
["2026-09-16T18:46:15.059550+00:00", "trade", 11.0771, 12.0]
["2026-09-16T18:46:15.344682+00:00", "trade", 11.0651, 2700.0]
["2026-09-16T18:46:15.507214+00:00", "trade", 11.065, 50.0]
["2026-09-16T18:46:15.921508+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:46:16.086081+00:00", "trade", 11.0672, 50.0]
["2026-09-16T18:46:16.563926+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:16.563935+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:16.563952+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:16.563954+00:00", "trade", 11.06, 26.0]
["2026-09-16T18:46:16.564303+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:16.564349+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:16.564366+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:16.564405+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:16.564427+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:16.564737+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:16.564830+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:16.601305+00:00", "trade", 11.06, 2.0]
["2026-09-16T18:46:16.601351+00:00", "trade", 11.06, 2.0]
["2026-09-16T18:46:16.602152+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:16.602595+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:16.614701+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:16.622051+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:16.622331+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:16.622544+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:16.642797+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:16.647307+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:16.647589+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:46:16.647670+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:16.650362+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:16.650372+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:16.657335+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:16.658732+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:16.659715+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:16.719975+00:00", "trade", 11.065, 50.0]
["2026-09-16T18:46:16.778280+00:00", "trade", 11.065, 70.0]
["2026-09-16T18:46:16.796699+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:16.796745+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:16.796752+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:16.866246+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:16.867037+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:16.868006+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:16.868029+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:16.868673+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:16.889911+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:16.890005+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:16.897467+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:16.897701+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:16.932347+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:16.932398+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:16.934401+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:16.934905+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:16.935053+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:16.943086+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:16.943193+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:16.951205+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:16.951421+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:16.970877+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:16.971331+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:17.002607+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:17.020912+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:17.052259+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:17.144084+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:17.144204+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:17.403670+00:00", "trade", 11.06, 5.0]
["2026-09-16T18:46:17.627954+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:17.684523+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:17.684953+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:17.685382+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:17.685435+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:17.722313+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:17.722332+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:17.722558+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:17.722941+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:17.724293+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:17.754743+00:00", "trade", 11.0624, 100.0]
["2026-09-16T18:46:17.755480+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:18.076501+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:18.079704+00:00", "trade", 11.06, 2.0]
["2026-09-16T18:46:18.080468+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:18.087982+00:00", "trade", 11.065, 9.0]
["2026-09-16T18:46:18.117076+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:18.117136+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:18.117351+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:18.124213+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:18.134038+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:18.217980+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:18.254253+00:00", "trade", 11.065, 42.0]
["2026-09-16T18:46:18.436470+00:00", "trade", 11.0772, 10.0]
["2026-09-16T18:46:18.597704+00:00", "trade", 11.065, 45.0]
["2026-09-16T18:46:18.774647+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:18.903021+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:18.906631+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:18.961182+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:19.137315+00:00", "trade", 11.1184, 8.0]
["2026-09-16T18:46:19.327131+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:19.328109+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:19.379912+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:19.388881+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:19.410589+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:19.636979+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:19.637956+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:20.027315+00:00", "trade", 11.06, 12.0]
["2026-09-16T18:46:20.027323+00:00", "trade", 11.06, 10.0]
["2026-09-16T18:46:20.027324+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:46:20.027326+00:00", "trade", 11.06, 300.0]
["2026-09-16T18:46:20.027352+00:00", "trade", 11.06, 391.0]
["2026-09-16T18:46:20.027356+00:00", "trade", 11.06, 5.0]
["2026-09-16T18:46:20.027357+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:20.027403+00:00", "trade", 11.06, 609.0]
["2026-09-16T18:46:20.027406+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:20.027418+00:00", "trade", 11.06, 200.0]
["2026-09-16T18:46:20.027418+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:20.027426+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:20.027433+00:00", "trade", 11.06, 12.0]
["2026-09-16T18:46:20.027435+00:00", "trade", 11.06, 6.0]
["2026-09-16T18:46:20.027435+00:00", "trade", 11.06, 3.0]
["2026-09-16T18:46:20.027443+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:20.027451+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:20.027460+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:20.027469+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:20.027476+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:20.027492+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:20.027499+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:20.027507+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:20.027515+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:20.027522+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:20.027531+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:20.027554+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:20.027580+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:20.027598+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:20.027624+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:20.027666+00:00", "quote", 11.05, 11.07]
["2026-09-16T18:46:20.027669+00:00", "quote", 11.05, 11.07]
["2026-09-16T18:46:20.027678+00:00", "quote", 11.05, 11.07]
["2026-09-16T18:46:20.027685+00:00", "quote", 11.05, 11.07]
["2026-09-16T18:46:20.027693+00:00", "quote", 11.05, 11.07]
["2026-09-16T18:46:20.027701+00:00", "quote", 11.05, 11.07]
["2026-09-16T18:46:20.027709+00:00", "quote", 11.05, 11.07]
["2026-09-16T18:46:20.027742+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.027754+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.027772+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.027781+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.027789+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.027799+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.027807+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.027814+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.027823+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.027830+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.027837+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.027856+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.027864+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.027872+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.027916+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.027991+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.028253+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.028261+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.029471+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.029552+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.029585+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.029782+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.029833+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.030085+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.030103+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.030211+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.030998+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.031409+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.031469+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.032345+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.032540+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.033163+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.033475+00:00", "trade", 11.05, 2.0]
["2026-09-16T18:46:20.046392+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.046418+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.047038+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.065604+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.065628+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.065635+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.065660+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.081402+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.081427+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.102044+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.109618+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.109643+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.110240+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.127420+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.252143+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.408623+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.408632+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.408636+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:46:20.408638+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.408642+00:00", "trade", 11.05, 200.0]
["2026-09-16T18:46:20.408646+00:00", "trade", 11.05, 599.0]
["2026-09-16T18:46:20.408661+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.408667+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.408683+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.408690+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.408697+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.408703+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.408711+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.408719+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:46:20.408755+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.408772+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.408891+00:00", "trade", 11.05, 50.0]
["2026-09-16T18:46:20.408893+00:00", "trade", 11.05, 10.0]
["2026-09-16T18:46:20.408895+00:00", "trade", 11.05, 200.0]
["2026-09-16T18:46:20.408896+00:00", "trade", 11.05, 1.0]
["2026-09-16T18:46:20.408900+00:00", "trade", 11.05, 50.0]
["2026-09-16T18:46:20.408900+00:00", "trade", 11.05, 593.0]
["2026-09-16T18:46:20.408913+00:00", "trade", 11.05, 1.0]
["2026-09-16T18:46:20.408938+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.408946+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.408954+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.408968+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.408977+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.408984+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.408992+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.408999+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.409002+00:00", "trade", 11.05, 75.0]
["2026-09-16T18:46:20.409003+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:46:20.409004+00:00", "trade", 11.05, 70.0]
["2026-09-16T18:46:20.409004+00:00", "trade", 11.05, 2.0]
["2026-09-16T18:46:20.409009+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.409010+00:00", "trade", 11.05, 75.0]
["2026-09-16T18:46:20.409012+00:00", "trade", 11.05, 400.0]
["2026-09-16T18:46:20.409012+00:00", "trade", 11.05, 58.0]
["2026-09-16T18:46:20.409017+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.409025+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.409032+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.409039+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.409046+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.409053+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.409060+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.409067+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.409073+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.409083+00:00", "trade", 11.05, 1.0]
["2026-09-16T18:46:20.409089+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.409096+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.409103+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.409111+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.409137+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.409149+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.409159+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.409167+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.409167+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.409295+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:20.409410+00:00", "quote", 11.04, 11.06]
["2026-09-16T18:46:20.409410+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.409418+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.409425+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.409431+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.409446+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.409452+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.409466+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.409522+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.409531+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.409538+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.409539+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.409560+00:00", "trade", 11.05, 1.0]
["2026-09-16T18:46:20.409679+00:00", "trade", 11.05, 25.0]
["2026-09-16T18:46:20.409754+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.409786+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.409847+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.409883+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.409905+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.409921+00:00", "trade", 11.05, 15.0]
["2026-09-16T18:46:20.409984+00:00", "trade", 11.05, 693.0]
["2026-09-16T18:46:20.410001+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.410057+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.410091+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.410104+00:00", "trade", 11.05, 6.0]
["2026-09-16T18:46:20.410150+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.410255+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.410389+00:00", "trade", 11.05, 2.0]
["2026-09-16T18:46:20.410442+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.410480+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.410497+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.410504+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.410526+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.410540+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.410560+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.410594+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.410656+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.410702+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.410941+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.411381+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.411441+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.411483+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.411799+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.411849+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.412023+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.412128+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.412472+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.412633+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.413528+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.414028+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.414048+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.414481+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.415893+00:00", "trade", 11.05, 20.0]
["2026-09-16T18:46:20.428409+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.429774+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.430229+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.433634+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.443960+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.444307+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.444373+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.444387+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.444742+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.444761+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.445104+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.445179+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.475752+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.475870+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.476211+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.502176+00:00", "trade", 11.045, 26.0]
["2026-09-16T18:46:20.502987+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.503036+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.510942+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.514657+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.523319+00:00", "trade", 11.05, 5.0]
["2026-09-16T18:46:20.523691+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.523711+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.523736+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.523809+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.524738+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.525184+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.528294+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.544861+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.545215+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.545246+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.554871+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.555343+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.555561+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.555607+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.555770+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.565464+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.621960+00:00", "trade", 11.0478, 10.0]
["2026-09-16T18:46:20.734365+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.734465+00:00", "trade", 11.05, 200.0]
["2026-09-16T18:46:20.734883+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.734914+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.734937+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.734944+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.735365+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.736268+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:20.983986+00:00", "trade", 11.045, 100.0]
["2026-09-16T18:46:21.007016+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:21.032565+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:21.032591+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:21.033054+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:21.033104+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:21.033144+00:00", "trade", 11.05, 75.0]
["2026-09-16T18:46:21.033165+00:00", "trade", 11.045, 700.0]
["2026-09-16T18:46:21.033290+00:00", "trade", 11.045, 100.0]
["2026-09-16T18:46:21.033593+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:21.033615+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:21.039633+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:21.052993+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:21.061223+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:21.177337+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:21.246859+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:21.246885+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:21.252655+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:21.252683+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:21.420589+00:00", "trade", 11.045, 199.0]
["2026-09-16T18:46:21.421395+00:00", "trade", 11.045, 199.0]
["2026-09-16T18:46:21.422527+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:21.422721+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:21.425882+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:21.655480+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:21.787596+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:21.793707+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:21.793714+00:00", "trade", 11.05, 50.0]
["2026-09-16T18:46:21.794151+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:21.794248+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:21.794610+00:00", "trade", 11.05, 5.0]
["2026-09-16T18:46:21.794628+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:21.794897+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:21.794999+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:21.795038+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:21.795863+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:21.795883+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:21.795897+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:21.796747+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:21.799616+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:21.803309+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:21.804909+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:21.819115+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:21.851115+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:21.851123+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:21.851422+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:21.851688+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:21.855418+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:46:21.855429+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:46:21.855436+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:46:21.855443+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:46:21.855451+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:46:21.855458+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:46:21.855482+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:46:21.855927+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:46:21.856014+00:00", "trade", 11.05, 13.0]
["2026-09-16T18:46:21.856014+00:00", "trade", 11.05, 47.0]
["2026-09-16T18:46:21.856062+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:46:21.856128+00:00", "trade", 11.05, 53.0]
["2026-09-16T18:46:21.856130+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:21.856315+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:21.856423+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:21.856541+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:21.856549+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:21.856590+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:21.857962+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:21.862725+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:21.887374+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:21.888072+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:21.907457+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:21.927828+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:21.928127+00:00", "trade", 11.055, 26.0]
["2026-09-16T18:46:21.928273+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:21.928323+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:21.928356+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:21.928370+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:21.928529+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:21.928777+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:21.928791+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:21.929241+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:21.929452+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:21.929690+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:21.929751+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:21.929766+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:21.929794+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:21.930167+00:00", "trade", 11.055, 200.0]
["2026-09-16T18:46:21.930207+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:21.930223+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:21.930243+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:21.930926+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:21.930968+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:21.931022+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:21.957173+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:21.957547+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:21.962037+00:00", "trade", 11.05, 300.0]
["2026-09-16T18:46:21.963439+00:00", "trade", 11.055, 200.0]
["2026-09-16T18:46:21.965619+00:00", "trade", 11.055, 28.0]
["2026-09-16T18:46:21.983055+00:00", "trade", 11.055, 200.0]
["2026-09-16T18:46:22.018174+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.018313+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.018522+00:00", "trade", 11.055, 100.0]
["2026-09-16T18:46:22.018694+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.018709+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.018722+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.018747+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.018754+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.019153+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.019584+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.020038+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.020490+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.020584+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.021046+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.021058+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.027642+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.028065+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.028145+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.028318+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.028760+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.053127+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.053584+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.055205+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.055716+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.055781+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.056464+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.056475+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.056650+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.056658+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.057119+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.057920+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.159087+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.159541+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.159550+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.160082+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.167581+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.167593+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.167641+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.167728+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.168062+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.202001+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.295896+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.296224+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.296725+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.296775+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.296873+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.297362+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.297373+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.297637+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.297678+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.298108+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.314442+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.314450+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.314903+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.315385+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:22.330055+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:46:22.330063+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:46:22.330069+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:46:22.330078+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:46:22.330086+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:46:22.330093+00:00", "quote", 11.05, 11.05]
["2026-09-16T18:46:22.330160+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:22.330276+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:22.330689+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:22.330726+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:22.330823+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:22.331665+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:22.332372+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:22.334158+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:22.334613+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:22.335919+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:22.343380+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:22.344035+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:22.344489+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:22.374370+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:22.416755+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:22.418269+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:22.418295+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:22.443221+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:22.443611+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:22.443620+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:22.450495+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:22.450551+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:22.457000+00:00", "trade", 11.045, 400.0]
["2026-09-16T18:46:22.457661+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:22.458129+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:22.466987+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:22.467664+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:22.467832+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:22.705402+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:22.944232+00:00", "trade", 11.0401, 1000.0]
["2026-09-16T18:46:23.019787+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:23.019790+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:23.021235+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:23.021691+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:23.021800+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:23.022494+00:00", "trade", 11.05, 699.0]
["2026-09-16T18:46:23.022494+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:23.022515+00:00", "trade", 11.05, 1.0]
["2026-09-16T18:46:23.022843+00:00", "trade", 11.05, 200.0]
["2026-09-16T18:46:23.022847+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:23.023085+00:00", "quote", 11.04, 11.06]
["2026-09-16T18:46:23.023104+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.023115+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.023123+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.023129+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.023137+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.023144+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.023152+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.023159+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.023166+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.023174+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.023180+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.023248+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.023337+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.023511+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.029121+00:00", "trade", 11.05, 120.0]
["2026-09-16T18:46:23.029171+00:00", "trade", 11.055, 975.0]
["2026-09-16T18:46:23.029441+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.029448+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.029455+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.029470+00:00", "trade", 11.055, 700.0]
["2026-09-16T18:46:23.029471+00:00", "trade", 11.055, 15.0]
["2026-09-16T18:46:23.029476+00:00", "trade", 11.05, 200.0]
["2026-09-16T18:46:23.029478+00:00", "trade", 11.05, 20.0]
["2026-09-16T18:46:23.029500+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.029501+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:46:23.029506+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:46:23.029508+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.029516+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.029522+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.029527+00:00", "trade", 11.055, 206.0]
["2026-09-16T18:46:23.029529+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.029565+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.029611+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:46:23.029611+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:46:23.029611+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:46:23.029645+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.029652+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.029659+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.029679+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.029686+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.029693+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.029719+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.029733+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.029752+00:00", "trade", 11.055, 700.0]
["2026-09-16T18:46:23.029754+00:00", "trade", 11.05, 228.0]
["2026-09-16T18:46:23.029808+00:00", "trade", 11.05, 1.0]
["2026-09-16T18:46:23.029813+00:00", "trade", 11.055, 1.0]
["2026-09-16T18:46:23.029969+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.029973+00:00", "trade", 11.05, 100.0]
["2026-09-16T18:46:23.030069+00:00", "trade", 11.05, 129.0]
["2026-09-16T18:46:23.030517+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.033281+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.033550+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.033585+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.033953+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.033989+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.034229+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.034663+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.043419+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.043892+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.046802+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.067496+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.149718+00:00", "trade", 11.0526, 30.0]
["2026-09-16T18:46:23.150686+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.211417+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.212876+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.220274+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.220300+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.262328+00:00", "trade", 11.0569, 2.0]
["2026-09-16T18:46:23.313368+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.534038+00:00", "trade", 11.0503, 1700.0]
["2026-09-16T18:46:23.562527+00:00", "trade", 11.0501, 400.0]
["2026-09-16T18:46:23.855353+00:00", "trade", 11.1051, 37.0]
["2026-09-16T18:46:23.871724+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.876689+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.877142+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.886034+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.905225+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.905250+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.906043+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:23.920736+00:00", "trade", 11.1045, 100.0]
["2026-09-16T18:46:24.018169+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:24.054685+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:24.054710+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:24.156074+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:24.209739+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:24.209765+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:24.209796+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:24.508764+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:24.926406+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:24.943227+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:24.943254+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:24.943835+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:25.352412+00:00", "trade", 11.0599, 2.0]
["2026-09-16T18:46:25.371319+00:00", "trade", 11.055, 100.0]
["2026-09-16T18:46:25.418155+00:00", "trade", 11.055, 100.0]
["2026-09-16T18:46:25.612834+00:00", "trade", 11.055, 700.0]
["2026-09-16T18:46:25.658038+00:00", "trade", 11.055, 700.0]
["2026-09-16T18:46:25.683739+00:00", "trade", 11.06, 10.0]
["2026-09-16T18:46:25.683752+00:00", "trade", 11.055, 10.0]
["2026-09-16T18:46:25.791522+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:25.896543+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:25.896616+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:25.900469+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:25.958866+00:00", "trade", 11.055, 4000.0]
["2026-09-16T18:46:25.969700+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:25.970204+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.165097+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.168539+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.169300+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.208421+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.208601+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.208878+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.212017+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.212313+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.212676+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.213255+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.213325+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.213344+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.227473+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.238476+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.249694+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.259805+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.259868+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.261134+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.283755+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.283896+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.283904+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.284215+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.289118+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.294482+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.294917+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.450674+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.451175+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.451191+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.454376+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.487083+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.487109+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.504821+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.706423+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.707128+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.707321+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.707829+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.711161+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.906991+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.926191+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.966372+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.967467+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.968752+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.969065+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.972546+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.973070+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.976213+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.981059+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.989289+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.989349+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.989361+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.989408+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:26.990426+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:27.003372+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:27.012710+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:27.032925+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:27.032954+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:27.033490+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:27.104636+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:27.371565+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:27.372715+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:27.372813+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:27.372825+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:27.373035+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:27.373488+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:27.375958+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:27.377039+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:27.381535+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:27.384764+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:27.474074+00:00", "trade", 11.06, 669.0]
["2026-09-16T18:46:27.474399+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:27.489366+00:00", "trade", 11.06, 442.0]
["2026-09-16T18:46:27.533936+00:00", "trade", 11.06, 700.0]
["2026-09-16T18:46:27.535163+00:00", "trade", 11.06, 700.0]
["2026-09-16T18:46:27.544572+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:46:27.649195+00:00", "trade", 11.06, 17.0]
["2026-09-16T18:46:27.649270+00:00", "trade", 11.06, 300.0]
["2026-09-16T18:46:27.649270+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:46:27.649271+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:27.649303+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:27.649321+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:27.649327+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:27.649330+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:46:27.649330+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:27.649332+00:00", "trade", 11.06, 60.0]
["2026-09-16T18:46:27.649334+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:27.649341+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:27.649347+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:27.649356+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:27.649369+00:00", "trade", 11.06, 132.0]
["2026-09-16T18:46:27.649369+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:27.649381+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:27.649383+00:00", "trade", 11.06, 67.0]
["2026-09-16T18:46:27.649385+00:00", "trade", 11.06, 65.0]
["2026-09-16T18:46:27.649385+00:00", "trade", 11.06, 40.0]
["2026-09-16T18:46:27.649402+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:27.649416+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:27.649446+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:27.649464+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:27.649471+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:27.649478+00:00", "trade", 11.06, 35.0]
["2026-09-16T18:46:27.649691+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:27.650100+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:27.650273+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:27.650332+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:27.650415+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:27.650741+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:27.651735+00:00", "trade", 11.065, 500.0]
["2026-09-16T18:46:27.653018+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:27.653186+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:27.653586+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:27.653639+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:27.654265+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:27.654539+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:27.654952+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:27.657236+00:00", "trade", 11.06, 350.0]
["2026-09-16T18:46:27.661808+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:27.694212+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:27.811045+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:27.935115+00:00", "trade", 11.0823, 7.0]
["2026-09-16T18:46:28.088553+00:00", "trade", 11.065, 2.0]
["2026-09-16T18:46:28.134852+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.135244+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.137351+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.137431+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.290027+00:00", "trade", 11.078, 200.0]
["2026-09-16T18:46:28.290843+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.317354+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.317852+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.349358+00:00", "trade", 11.06, 2.0]
["2026-09-16T18:46:28.351025+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.565889+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.566687+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.570272+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.570779+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.570889+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.619731+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.619765+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.721706+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.721777+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.721876+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.731213+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.750914+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.751362+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.753676+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.800895+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.801609+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.815824+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.817512+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.836322+00:00", "trade", 11.06, 16.0]
["2026-09-16T18:46:28.836327+00:00", "trade", 11.06, 243.0]
["2026-09-16T18:46:28.836346+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:46:28.836348+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:46:28.836348+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.836356+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.836362+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.836369+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.836376+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.836382+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.836388+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.836395+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.836416+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.836420+00:00", "trade", 11.06, 2.0]
["2026-09-16T18:46:28.836423+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.836429+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.836436+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.836443+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.836449+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.836455+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.836462+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.836468+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.836481+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.836496+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.836502+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.837044+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:28.847125+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:29.072944+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:29.112310+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:29.135695+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:29.136352+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:29.426278+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:29.524451+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:29.644810+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:29.694861+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:29.759550+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:29.824219+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:29.831361+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:29.892167+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:30.000496+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:30.001059+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:30.001450+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:30.001570+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:30.001903+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:30.002493+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:30.114328+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:30.158707+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:30.252287+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:30.357741+00:00", "trade", 11.0621, 100.0]
["2026-09-16T18:46:30.403923+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:30.404611+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:30.458385+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:30.509574+00:00", "trade", 11.06, 6.0]
["2026-09-16T18:46:30.509575+00:00", "trade", 11.06, 191.0]
["2026-09-16T18:46:30.509575+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:30.509576+00:00", "trade", 11.06, 1198.0]
["2026-09-16T18:46:30.509577+00:00", "trade", 11.06, 162.0]
["2026-09-16T18:46:30.509587+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:30.509599+00:00", "quote", 11.05, 11.07]
["2026-09-16T18:46:30.509611+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.509619+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.509638+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.509664+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.509672+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.509679+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.509690+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.509697+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.509707+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.509714+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.509720+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.509727+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.509734+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.509748+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.509755+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.509763+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.509771+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.509793+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.509808+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.509818+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.509825+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.509832+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.509854+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.509869+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.509875+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.509883+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.509889+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.509896+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.510015+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.510190+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.510198+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.510613+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.510942+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.511363+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.511695+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.512444+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.512474+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.513088+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.513149+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.514638+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.515446+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.518763+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.523434+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.524615+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.544471+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.596978+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.597089+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.597316+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.597813+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.598149+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.598178+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.598791+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.601133+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.601139+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.602025+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.602094+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.603083+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.620005+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.621073+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.626400+00:00", "trade", 11.055, 10.0]
["2026-09-16T18:46:30.635005+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.677402+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.756897+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.907222+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.907251+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.907263+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.907480+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.907715+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.907940+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.910761+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.911760+00:00", "trade", 11.055, 5.0]
["2026-09-16T18:46:30.911832+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.912324+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.912378+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.912563+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.912576+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.913102+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.913149+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.921030+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.954574+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:30.955022+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:31.022985+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:31.024114+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:31.024186+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:31.024280+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:31.025645+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:31.026148+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:31.027810+00:00", "trade", 11.0564, 100.0]
["2026-09-16T18:46:31.064324+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:31.077379+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:31.077395+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:31.077497+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:31.085242+00:00", "trade", 11.0532, 5500.0]
["2026-09-16T18:46:31.088127+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:31.088134+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:31.088725+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:31.158347+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:31.238713+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:31.238739+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:31.259391+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:31.259436+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:31.259462+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:31.269291+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:32.171818+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:32.172393+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:32.268277+00:00", "trade", 11.055, 700.0]
["2026-09-16T18:46:32.298010+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:32.316821+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:32.479431+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:32.480419+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:32.481555+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:32.481583+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:32.481702+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:32.482124+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:32.482245+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:32.482255+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:32.485332+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:32.485956+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:32.485981+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:32.486466+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:32.487228+00:00", "trade", 11.055, 5.0]
["2026-09-16T18:46:32.490797+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:32.499761+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:32.502956+00:00", "trade", 11.05, 2.0]
["2026-09-16T18:46:32.515444+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:32.515783+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:32.539130+00:00", "trade", 11.0796, 100.0]
["2026-09-16T18:46:32.539908+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:32.633159+00:00", "trade", 11.0599, 5500.0]
["2026-09-16T18:46:32.638674+00:00", "trade", 11.0796, 100.0]
["2026-09-16T18:46:32.650061+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:32.702536+00:00", "trade", 11.06, 400.0]
["2026-09-16T18:46:32.702569+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:46:32.702570+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:32.702687+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:32.702985+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:32.703231+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:32.703355+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:32.703462+00:00", "trade", 11.06, 500.0]
["2026-09-16T18:46:32.710204+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:46:32.710212+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:32.710225+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:32.710232+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:32.710238+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:32.710246+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:32.710288+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:32.710307+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:32.710319+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:46:32.710329+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:32.710422+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:32.710438+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:32.710458+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:46:32.710538+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:32.710587+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:32.710597+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:46:32.710604+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:32.710607+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:46:32.710668+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:32.710788+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:32.710798+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:32.710804+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:32.710807+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:32.710815+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:32.710822+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:32.710826+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:32.710830+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:46:32.710834+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:32.710840+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:32.710854+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:32.710860+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:32.710867+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:32.710874+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:32.710894+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:32.710901+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:32.710907+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:32.710975+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:32.711010+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:32.711115+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:32.711521+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:32.711575+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:32.711582+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:32.711588+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:32.711595+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:32.711607+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:32.711614+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:32.711620+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:32.711627+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:32.711634+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:32.711682+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:46:32.711726+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:32.711748+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:32.711760+00:00", "trade", 11.06, 75.0]
["2026-09-16T18:46:32.711760+00:00", "trade", 11.06, 25.0]
["2026-09-16T18:46:32.711814+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:46:32.711816+00:00", "trade", 11.06, 1.0]
["2026-09-16T18:46:32.711955+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:32.712067+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:32.712126+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:32.712184+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:32.712427+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:32.713025+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:32.713785+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:32.714363+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:32.716198+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:32.722329+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:32.723051+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:32.729158+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:32.742007+00:00", "trade", 11.0651, 182.0]
["2026-09-16T18:46:32.753419+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:32.779780+00:00", "trade", 11.07, 105.0]
["2026-09-16T18:46:32.827572+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:32.869774+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:33.599140+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:33.599450+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:33.599875+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:33.599921+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:33.599953+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:33.599967+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:33.599974+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:33.600822+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:33.671728+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:33.671860+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:33.672103+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:33.672121+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:33.672140+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:33.672332+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:33.672358+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:33.672602+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:33.672778+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:33.676270+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:33.676918+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:33.676931+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:33.700543+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:33.701011+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:33.701062+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:33.701522+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:33.701534+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:33.703491+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:33.715251+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:33.715735+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:33.715919+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:33.716155+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:33.716361+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:33.739758+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:33.740243+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:33.740676+00:00", "trade", 11.0651, 50.0]
["2026-09-16T18:46:33.752541+00:00", "trade", 11.07, 10.0]
["2026-09-16T18:46:33.779253+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:33.779351+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:33.779759+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:33.779781+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:33.780213+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:33.780224+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:33.784337+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:33.897457+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:33.897834+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:33.921630+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:33.926918+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:33.927330+00:00", "trade", 11.06, 11.0]
["2026-09-16T18:46:33.927640+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:33.928081+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:33.970846+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.016471+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.026264+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.059153+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.068303+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.092322+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.093794+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.094473+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.094937+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.126303+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.126801+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.127259+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.127273+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.131604+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.154184+00:00", "quote", 11.05, 11.07]
["2026-09-16T18:46:34.154240+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:34.154281+00:00", "trade", 11.06, 1114.0]
["2026-09-16T18:46:34.154501+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:34.154550+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:34.154622+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:34.154712+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:34.154801+00:00", "trade", 11.06, 539.0]
["2026-09-16T18:46:34.154916+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:34.251458+00:00", "trade", 11.06, 10.0]
["2026-09-16T18:46:34.251496+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:34.251789+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:34.252004+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:34.252024+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:34.252051+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.252055+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.252157+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.252391+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.252465+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.252678+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.252733+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.252761+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.252827+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.253222+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.254812+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.254819+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.255238+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.255266+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.282871+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.283382+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.283871+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.359567+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.360643+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.364588+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.366598+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.382825+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.383042+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.383482+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.383695+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.384688+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.385312+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.403338+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.408478+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.409212+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.409921+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.410600+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.442406+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.442994+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.443080+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.443163+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.443173+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.443527+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.485305+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.594973+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.595317+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.595425+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.595436+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.595477+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.595506+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.595896+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.595994+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.596002+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.597348+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.602645+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.640027+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:34.640034+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:34.640051+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:34.640059+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:34.640073+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:34.640131+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:34.640292+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:34.640531+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:34.640584+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:34.640647+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:34.640780+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:34.641038+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:34.641050+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:34.660940+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:34.660963+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:34.661451+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:34.661487+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:34.661924+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:34.670285+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:34.674359+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:34.725459+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:34.725601+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:34.726014+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:34.726489+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:34.726619+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:34.726773+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:34.726810+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:34.727009+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:34.728726+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:34.760981+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:34.760988+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:34.760994+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.760995+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.761005+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.761012+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.761025+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.761031+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.761079+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.761460+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.761468+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.761475+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.761651+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.761680+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.761793+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.761804+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.761957+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.761964+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.761993+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.771931+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.772393+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.772446+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.772872+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.772901+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.772911+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.773321+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.773331+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.885386+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.885484+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.885842+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.925049+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.925684+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:34.926809+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:35.052015+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:35.052080+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:35.088014+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:35.088462+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:35.106551+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:35.111924+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:35.114430+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:35.114451+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:35.429009+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:35.779533+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:35.780179+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:35.982456+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:35.990971+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:35.995641+00:00", "trade", 11.065, 26.0]
["2026-09-16T18:46:36.389777+00:00", "trade", 11.1122, 17.0]
["2026-09-16T18:46:36.899549+00:00", "trade", 11.0631, 25.0]
["2026-09-16T18:46:36.903259+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:36.904021+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:36.904207+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:37.059276+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:37.190996+00:00", "trade", 11.06, 67.0]
["2026-09-16T18:46:37.191021+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:37.191027+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:37.191034+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:37.191041+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:37.191048+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:37.191054+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:37.191061+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:37.192033+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:37.286921+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:37.292747+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:37.369114+00:00", "trade", 11.0754, 13.0]
["2026-09-16T18:46:37.524323+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:37.655017+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:37.702523+00:00", "trade", 11.0797, 100.0]
["2026-09-16T18:46:37.777778+00:00", "trade", 11.062, 500.0]
["2026-09-16T18:46:38.050148+00:00", "trade", 11.065, 200.0]
["2026-09-16T18:46:38.050153+00:00", "trade", 11.065, 300.0]
["2026-09-16T18:46:38.163251+00:00", "trade", 11.065, 100.0]
["2026-09-16T18:46:39.331284+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:39.480262+00:00", "trade", 11.06, 2.0]
["2026-09-16T18:46:39.480265+00:00", "trade", 11.06, 1000.0]
["2026-09-16T18:46:39.480282+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:39.480292+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:39.480299+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:39.480306+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:39.480312+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:39.480319+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:39.480325+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:39.480332+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:39.480338+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:39.480353+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:39.480357+00:00", "trade", 11.06, 10.0]
["2026-09-16T18:46:39.480360+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:39.480366+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:46:39.480374+00:00", "trade", 11.06, 200.0]
["2026-09-16T18:46:39.480374+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:39.480375+00:00", "trade", 11.06, 300.0]
["2026-09-16T18:46:39.480376+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:46:39.480381+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:39.480387+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:39.480401+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:39.480408+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:39.480415+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:39.480422+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:39.480435+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:39.480442+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:39.480449+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:39.480456+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:39.480481+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:46:39.480484+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:39.480491+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:39.480505+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:39.480524+00:00", "trade", 11.06, 160.0]
["2026-09-16T18:46:39.480526+00:00", "trade", 11.06, 400.0]
["2026-09-16T18:46:39.480540+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:46:39.480573+00:00", "trade", 11.06, 12.0]
["2026-09-16T18:46:39.480581+00:00", "trade", 11.06, 52.0]
["2026-09-16T18:46:39.480582+00:00", "trade", 11.06, 200.0]
["2026-09-16T18:46:39.480583+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:46:39.480688+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:39.480695+00:00", "quote", 11.06, 11.07]
["2026-09-16T18:46:39.480700+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:39.480707+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:39.480713+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:39.480720+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:39.480728+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:39.480741+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:39.480747+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:39.480754+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:39.480761+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:39.480767+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:39.480774+00:00", "quote", 11.06, 11.06]
["2026-09-16T18:46:39.480777+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.480787+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.480794+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.480800+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.480807+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.480880+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.480920+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.480977+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.481032+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.481061+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.481168+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.481237+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.481260+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.481283+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.481296+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.481347+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.481471+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.481739+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.482511+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.486072+00:00", "trade", 11.05, 2.0]
["2026-09-16T18:46:39.487136+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.510497+00:00", "trade", 11.06, 452.0]
["2026-09-16T18:46:39.527848+00:00", "trade", 11.055, 700.0]
["2026-09-16T18:46:39.533289+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.543711+00:00", "trade", 11.055, 100.0]
["2026-09-16T18:46:39.581036+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.626891+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.626918+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.627166+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.628298+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.628753+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.644990+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.652545+00:00", "trade", 11.055, 200.0]
["2026-09-16T18:46:39.652967+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.653154+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.653594+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.654764+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.694530+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.726929+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.729097+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.753138+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.760415+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.761009+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.767107+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.773470+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.783086+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.783554+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.795403+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.795415+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.944811+00:00", "trade", 11.05, 2.0]
["2026-09-16T18:46:39.945498+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.945620+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.945945+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.945985+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.946441+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:39.959428+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:40.053998+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:40.054874+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:40.062065+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:40.087593+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:40.098246+00:00", "trade", 11.0599, 400.0]
["2026-09-16T18:46:40.170499+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:40.223627+00:00", "trade", 11.055, 823.0]
["2026-09-16T18:46:40.264956+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:40.365001+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:40.494392+00:00", "trade", 11.055, 100.0]
["2026-09-16T18:46:40.531613+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:40.542030+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:40.545568+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:40.546333+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:40.547870+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:40.548882+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:40.549338+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:40.553449+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:40.553914+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:40.571883+00:00", "trade", 11.055, 1475.0]
["2026-09-16T18:46:40.572263+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:40.594781+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:40.594833+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:40.608296+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:40.847927+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:40.848391+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:40.848459+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:40.849196+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:40.849739+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:40.887793+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:41.090690+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:41.091399+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:41.118604+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:41.118629+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:41.148908+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:41.296753+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:41.764879+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:41.790003+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:41.791698+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:41.810272+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:41.810671+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:41.811604+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:41.813353+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:41.813769+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:41.842924+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:41.888762+00:00", "trade", 11.0597, 250.0]
["2026-09-16T18:46:41.889444+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:41.905966+00:00", "trade", 11.055, 500.0]
["2026-09-16T18:46:41.924466+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:41.952118+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:41.952208+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:41.960381+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:41.960839+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:41.960863+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:42.002793+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:42.096175+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:42.215437+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:42.226577+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:42.226602+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:42.227224+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:42.294257+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:42.370951+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:42.596614+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:42.596761+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:42.597221+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:42.602592+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:43.067595+00:00", "trade", 11.055, 125.0]
["2026-09-16T18:46:43.068821+00:00", "trade", 11.055, 575.0]
["2026-09-16T18:46:43.072277+00:00", "trade", 11.055, 700.0]
["2026-09-16T18:46:43.334262+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:43.382255+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:43.383135+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:43.390437+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:43.400904+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:43.425870+00:00", "trade", 11.05, 2.0]
["2026-09-16T18:46:43.440155+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:43.440583+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:43.440625+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:43.460853+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:43.463316+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:43.474061+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:43.611711+00:00", "trade", 11.055, 10.0]
["2026-09-16T18:46:43.791289+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:44.407264+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:44.988363+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:44.988875+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:44.989336+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:44.998716+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.004372+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.007914+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.007960+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.008104+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.008141+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.008911+00:00", "trade", 11.055, 100.0]
["2026-09-16T18:46:45.009198+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.010798+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.039555+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.040022+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.041700+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.043032+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.043047+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.044100+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.044184+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.061342+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.090385+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.091098+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.091345+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.092433+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.097173+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.097395+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.098045+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.098052+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.101952+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.101970+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.103316+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.103323+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.106165+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.129495+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.129839+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.172122+00:00", "trade", 11.0599, 452.0]
["2026-09-16T18:46:45.172884+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.172951+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.175697+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.176300+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.183115+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.188679+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.189092+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.189093+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.189422+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.189862+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.190349+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.190816+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.190829+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.191416+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.201613+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.205189+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.269953+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.273668+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.274359+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.274728+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.278063+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.289178+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.296051+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.353223+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.353666+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.453859+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.454120+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.458740+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.481751+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.495264+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.495786+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.496512+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.496621+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.501833+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.503917+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.600651+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.600728+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.603967+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.639610+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.639713+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.640167+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.640405+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.679968+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.686540+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.796610+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.796826+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:45.856320+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:46.102150+00:00", "trade", 11.0578, 2.0]
["2026-09-16T18:46:46.123104+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:46.243949+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:46.244132+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:46.244246+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:46.254501+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:46.378428+00:00", "trade", 11.1095, 100.0]
["2026-09-16T18:46:46.660387+00:00", "trade", 11.055, 5.0]
["2026-09-16T18:46:46.783375+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:46.975619+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:46.980019+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:47.447598+00:00", "trade", 11.055, 2.0]
["2026-09-16T18:46:47.499413+00:00", "trade", 11.055, 138.0]
["2026-09-16T18:46:47.578643+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:47.582106+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:47.582386+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:48.415552+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:48.418825+00:00", "trade", 11.0574, 2.0]
["2026-09-16T18:46:48.581737+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:48.786438+00:00", "trade", 11.0641, 14.0]
["2026-09-16T18:46:49.073644+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:49.102195+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:49.102441+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:49.103180+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:49.104415+00:00", "trade", 11.055, 100.0]
["2026-09-16T18:46:49.179727+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:49.199451+00:00", "trade", 11.0528, 30.0]
["2026-09-16T18:46:49.227277+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:49.227361+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:49.228379+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:49.229886+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:49.231780+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:49.241890+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:49.246731+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:49.265308+00:00", "trade", 11.055, 4000.0]
["2026-09-16T18:46:49.265997+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:49.327844+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:49.511471+00:00", "trade", 11.05, 10.0]
["2026-09-16T18:46:49.518300+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:49.524064+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:49.524564+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:49.559821+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:49.608776+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:49.664068+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:49.664508+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:49.681796+00:00", "trade", 11.05, 2.0]
["2026-09-16T18:46:49.890121+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:50.049909+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:50.359430+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:50.360917+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:50.432879+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:50.433415+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:50.543185+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:50.546380+00:00", "trade", 11.0793, 120.0]
["2026-09-16T18:46:50.563906+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:50.564488+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:50.806833+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:50.836365+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:50.906346+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:51.052686+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:51.053044+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:51.094642+00:00", "trade", 11.05, 2.0]
["2026-09-16T18:46:51.286998+00:00", "trade", 11.0571, 57.0]
["2026-09-16T18:46:51.718247+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:51.925695+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:51.926395+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:52.043610+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:52.044230+00:00", "trade", 11.05, 12.0]
["2026-09-16T18:46:52.049425+00:00", "trade", 11.05, 12.0]
["2026-09-16T18:46:52.097280+00:00", "trade", 11.05, 124.0]
["2026-09-16T18:46:52.273545+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:52.273552+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:52.273558+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:52.273564+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:52.273614+00:00", "trade", 11.05, 300.0]
["2026-09-16T18:46:52.273664+00:00", "trade", 11.05, 2.0]
["2026-09-16T18:46:52.273665+00:00", "trade", 11.05, 2.0]
["2026-09-16T18:46:52.273667+00:00", "trade", 11.05, 2.0]
["2026-09-16T18:46:52.273669+00:00", "trade", 11.05, 5000.0]
["2026-09-16T18:46:52.273687+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:52.273712+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:52.273719+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:52.273722+00:00", "trade", 11.05, 9.0]
["2026-09-16T18:46:52.273725+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:52.273732+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:52.273739+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:52.273747+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:52.273753+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:52.273759+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:52.273766+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:52.273772+00:00", "quote", 11.05, 11.06]
["2026-09-16T18:46:52.273774+00:00", "quote", 11.04, 11.06]
["2026-09-16T18:46:52.273778+00:00", "quote", 11.04, 11.06]
["2026-09-16T18:46:52.273785+00:00", "quote", 11.04, 11.06]
["2026-09-16T18:46:52.273792+00:00", "quote", 11.04, 11.06]
["2026-09-16T18:46:52.273807+00:00", "quote", 11.04, 11.06]
["2026-09-16T18:46:52.273814+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:52.273821+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:52.273828+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:52.273834+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:52.273842+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:52.273849+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:52.273855+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:52.273861+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:52.273869+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:52.273882+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:52.273888+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:52.273908+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:52.273915+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:52.273921+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:52.273927+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:52.273934+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:52.273941+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:52.273947+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:52.273968+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:52.274011+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:52.274255+00:00", "trade", 11.05, 10.0]
["2026-09-16T18:46:52.274381+00:00", "trade", 11.05, 10.0]
["2026-09-16T18:46:52.274467+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:52.274642+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:52.274722+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:52.274967+00:00", "trade", 11.05, 2.0]
["2026-09-16T18:46:52.275336+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:52.277908+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:52.279511+00:00", "trade", 11.0466, 2.0]
["2026-09-16T18:46:52.305787+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:52.345821+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:52.373762+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:52.470776+00:00", "trade", 11.045, 700.0]
["2026-09-16T18:46:52.476441+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:52.545229+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:52.545262+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:52.631493+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:52.725105+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:52.754662+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:52.755925+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:52.767565+00:00", "trade", 11.048, 100.0]
["2026-09-16T18:46:52.774952+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:52.788558+00:00", "trade", 11.0475, 1400.0]
["2026-09-16T18:46:52.838125+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:52.838397+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:52.854537+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:52.867907+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:52.872739+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:52.882775+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:52.883264+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:52.883444+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:52.956416+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:53.011476+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:53.022579+00:00", "trade", 11.045, 700.0]
["2026-09-16T18:46:53.022580+00:00", "trade", 11.045, 700.0]
["2026-09-16T18:46:53.022681+00:00", "trade", 11.045, 700.0]
["2026-09-16T18:46:53.022685+00:00", "trade", 11.045, 700.0]
["2026-09-16T18:46:53.023767+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:53.024127+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:53.024427+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:53.026145+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:53.026684+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:53.026942+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:53.033151+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:53.037321+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:53.046399+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:53.175695+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:53.232757+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:53.309856+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:53.309969+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:53.332376+00:00", "trade", 11.045, 700.0]
["2026-09-16T18:46:53.333038+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:53.333045+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:53.510147+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:53.557182+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:53.641848+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:53.738948+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:53.756367+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:53.756822+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:53.889774+00:00", "trade", 11.0495, 500.0]
["2026-09-16T18:46:53.961695+00:00", "trade", 11.045, 2.0]
["2026-09-16T18:46:54.067743+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:54.068496+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:54.165925+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:54.166608+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:54.166664+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:54.175021+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:54.176807+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:54.178181+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:54.178209+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:54.190154+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:54.190473+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:54.191064+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:54.244524+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:54.245147+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:54.337284+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:54.345677+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:54.663389+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:54.663414+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:54.663781+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:54.672057+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:54.672514+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:54.707802+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:54.770448+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:54.955486+00:00", "trade", 11.044, 80.0]
["2026-09-16T18:46:55.052612+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:55.052637+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:55.057451+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:55.057480+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:55.073324+00:00", "trade", 11.0471, 2.0]
["2026-09-16T18:46:55.303515+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:55.312821+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:55.356575+00:00", "trade", 11.045, 2900.0]
["2026-09-16T18:46:55.419973+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:55.506055+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:55.506132+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:55.506546+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:55.506572+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:55.508893+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:55.513959+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:55.513983+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:55.569208+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:55.569646+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:55.570012+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:55.570019+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:55.570042+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:55.570080+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:55.570094+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:55.570108+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:55.570115+00:00", "trade", 11.05, 5.0]
["2026-09-16T18:46:55.570148+00:00", "trade", 11.05, 15.0]
["2026-09-16T18:46:55.570154+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:55.570175+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:55.570477+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:55.570484+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:55.570561+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:55.570568+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:55.570810+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:55.570928+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:55.571747+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:55.571877+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:55.581224+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:55.655875+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:55.656396+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:55.663191+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:55.676170+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:55.691769+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:55.696123+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:55.701533+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:55.701542+00:00", "trade", 11.045, 700.0]
["2026-09-16T18:46:55.701544+00:00", "trade", 11.05, 110.0]
["2026-09-16T18:46:55.701547+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:55.701554+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:55.701619+00:00", "trade", 11.045, 414.0]
["2026-09-16T18:46:55.701619+00:00", "trade", 11.045, 139.0]
["2026-09-16T18:46:55.702258+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:55.710446+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:55.710471+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:55.747298+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:55.820915+00:00", "trade", 11.045, 200.0]
["2026-09-16T18:46:55.840034+00:00", "trade", 11.045, 100.0]
["2026-09-16T18:46:55.840035+00:00", "trade", 11.045, 200.0]
["2026-09-16T18:46:55.840121+00:00", "trade", 11.045, 200.0]
["2026-09-16T18:46:55.845741+00:00", "trade", 11.045, 546.0]
["2026-09-16T18:46:55.892553+00:00", "trade", 11.045, 100.0]
["2026-09-16T18:46:55.899516+00:00", "trade", 11.0499, 2.0]
["2026-09-16T18:46:55.952589+00:00", "trade", 11.045, 8000.0]
["2026-09-16T18:46:55.954245+00:00", "trade", 11.05, 1.0]
["2026-09-16T18:46:56.316900+00:00", "trade", 11.04, 15.0]
["2026-09-16T18:46:56.318055+00:00", "trade", 11.045, 659.0]
["2026-09-16T18:46:56.319541+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:56.323625+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:56.325066+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:56.325193+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:56.328002+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:56.380721+00:00", "trade", 11.045, 100.0]
["2026-09-16T18:46:56.381560+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:56.423003+00:00", "trade", 11.045, 100.0]
["2026-09-16T18:46:56.538085+00:00", "trade", 11.04, 2.0]
["2026-09-16T18:46:56.933198+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:57.425628+00:00", "trade", 11.04, 2.0]
["2026-09-16T18:46:57.674033+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:57.837001+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:57.837033+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:57.846438+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:57.870987+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:58.035417+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:58.303578+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:58.304713+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:58.351583+00:00", "trade", 11.045, 700.0]
["2026-09-16T18:46:58.351585+00:00", "trade", 11.04, 10.0]
["2026-09-16T18:46:58.351586+00:00", "trade", 11.04, 890.0]
["2026-09-16T18:46:58.351595+00:00", "trade", 11.045, 1000.0]
["2026-09-16T18:46:58.351605+00:00", "trade", 11.04, 1.0]
["2026-09-16T18:46:58.351978+00:00", "trade", 11.045, 200.0]
["2026-09-16T18:46:58.351993+00:00", "trade", 11.04, 1042.0]
["2026-09-16T18:46:58.351995+00:00", "trade", 11.04, 1042.0]
["2026-09-16T18:46:58.351995+00:00", "trade", 11.04, 16.0]
["2026-09-16T18:46:58.352053+00:00", "trade", 11.045, 700.0]
["2026-09-16T18:46:58.352054+00:00", "trade", 11.04, 1.0]
["2026-09-16T18:46:58.352061+00:00", "trade", 11.04, 100.0]
["2026-09-16T18:46:58.352066+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:58.352069+00:00", "trade", 11.045, 1.0]
["2026-09-16T18:46:58.352072+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:58.352084+00:00", "trade", 11.04, 100.0]
["2026-09-16T18:46:58.352086+00:00", "trade", 11.045, 700.0]
["2026-09-16T18:46:58.352111+00:00", "trade", 11.04, 85.0]
["2026-09-16T18:46:58.352112+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:58.352140+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:58.352163+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:58.352230+00:00", "trade", 11.045, 400.0]
["2026-09-16T18:46:58.352270+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:58.352314+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:58.352336+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:58.352345+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:58.352367+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:58.352389+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:58.352629+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:58.352865+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:58.353225+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:58.356168+00:00", "trade", 11.04, 50.0]
["2026-09-16T18:46:58.362351+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:58.376255+00:00", "trade", 11.045, 210.0]
["2026-09-16T18:46:58.473137+00:00", "trade", 11.0469, 1.0]
["2026-09-16T18:46:58.554750+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:58.556893+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:58.629533+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:58.712810+00:00", "trade", 11.045, 10.0]
["2026-09-16T18:46:58.713330+00:00", "trade", 11.045, 90.0]
["2026-09-16T18:46:58.713879+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:58.715115+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:58.715984+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:58.725164+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:58.959498+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:59.097072+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:59.205469+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:59.205477+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:59.205935+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:59.332150+00:00", "trade", 11.05, 20.0]
["2026-09-16T18:46:59.332181+00:00", "trade", 11.045, 20.0]
["2026-09-16T18:46:59.403616+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:59.506659+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:46:59.999239+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:47:00.000993+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:47:00.002381+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:47:00.002484+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:47:00.004384+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:47:00.011108+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:47:00.014269+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:47:00.018078+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:47:00.059227+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:47:00.215248+00:00", "trade", 11.04, 2.0]
["2026-09-16T18:47:00.259288+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:47:00.274188+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:47:00.324676+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:47:00.401873+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:47:00.410809+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:47:00.411306+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:47:00.412059+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:47:00.520623+00:00", "trade", 11.0552, 5.0]
["2026-09-16T18:47:00.635976+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:47:00.635977+00:00", "trade", 11.04, 100.0]
["2026-09-16T18:47:00.636449+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:47:00.636470+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:47:00.636789+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:47:00.636822+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:47:00.641799+00:00", "trade", 11.04, 1.0]
["2026-09-16T18:47:00.642584+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:47:00.651627+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:47:00.657516+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:47:00.657542+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:47:00.753550+00:00", "trade", 11.04, 44.0]
["2026-09-16T18:47:00.753899+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:47:00.754324+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:47:00.952551+00:00", "trade", 11.04, 109.0]
["2026-09-16T18:47:00.952552+00:00", "trade", 11.04, 600.0]
["2026-09-16T18:47:00.952650+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:47:00.952655+00:00", "trade", 11.04, 25.0]
["2026-09-16T18:47:00.952656+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:47:00.952659+00:00", "trade", 11.04, 20.0]
["2026-09-16T18:47:00.952663+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:47:00.952664+00:00", "trade", 11.04, 20.0]
["2026-09-16T18:47:00.952666+00:00", "trade", 11.04, 1000.0]
["2026-09-16T18:47:00.952669+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:47:00.952670+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:47:00.952673+00:00", "trade", 11.04, 50.0]
["2026-09-16T18:47:00.952677+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:47:00.952684+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:47:00.952697+00:00", "quote", 11.04, 11.05]
["2026-09-16T18:47:00.952713+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:47:00.952720+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:47:00.952723+00:00", "trade", 11.04, 75.0]
["2026-09-16T18:47:00.952726+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:47:00.952734+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:47:00.952741+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:47:00.952745+00:00", "trade", 11.04, 5.0]
["2026-09-16T18:47:00.952748+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:47:00.952749+00:00", "trade", 11.04, 1.0]
["2026-09-16T18:47:00.952749+00:00", "trade", 11.04, 800.0]
["2026-09-16T18:47:00.952756+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:47:00.952763+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:47:00.952770+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:47:00.952777+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:47:00.952783+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:47:00.952790+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:47:00.952797+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:47:00.952816+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:47:00.952823+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:47:00.952831+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:47:00.952838+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:47:00.952858+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:47:00.952895+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:47:00.952917+00:00", "quote", 11.04, 11.04]
["2026-09-16T18:47:00.952919+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:00.952994+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:00.953075+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:00.953098+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:00.953105+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:00.953197+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:00.953368+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:00.953453+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:00.953465+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:00.953518+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:00.953640+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:00.953661+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:00.953726+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:00.953919+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:00.955838+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:01.071974+00:00", "trade", 11.035, 600.0]
["2026-09-16T18:47:01.074992+00:00", "trade", 11.035, 38.0]
["2026-09-16T18:47:01.118018+00:00", "trade", 11.035, 7.0]
["2026-09-16T18:47:01.152876+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:01.242950+00:00", "trade", 11.04, 100.0]
["2026-09-16T18:47:01.336897+00:00", "trade", 11.035, 2.0]
["2026-09-16T18:47:01.403390+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:01.432733+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:01.445064+00:00", "trade", 11.04, 100.0]
["2026-09-16T18:47:01.451591+00:00", "trade", 11.035, 400.0]
["2026-09-16T18:47:01.460695+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:01.462188+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:01.472647+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:01.500176+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:01.502509+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:01.504052+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:01.516653+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:01.576028+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:01.649498+00:00", "trade", 11.04, 100.0]
["2026-09-16T18:47:01.704762+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:01.857017+00:00", "trade", 11.04, 100.0]
["2026-09-16T18:47:01.865620+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:01.866017+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:01.866044+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:01.866672+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:01.866813+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:01.866824+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:01.866935+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:01.867285+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:01.867551+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:01.901231+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:01.901747+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:01.901832+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:01.902231+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:01.913241+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:01.913251+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:01.925060+00:00", "trade", 11.0372, 100.0]
["2026-09-16T18:47:01.970662+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:01.994118+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:01.994155+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:01.994619+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:01.994659+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:01.994670+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:01.995093+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.045377+00:00", "trade", 11.03, 3000.0]
["2026-09-16T18:47:02.045834+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.046342+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.046371+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.046484+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.046810+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.046845+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.046860+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.046988+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.047001+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.047032+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.047247+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.047290+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.047303+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.047497+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.047508+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.047693+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.047743+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.047911+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.047964+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.048242+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.048401+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.048429+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.048846+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.048894+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.049297+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.049322+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.079229+00:00", "trade", 11.04, 100.0]
["2026-09-16T18:47:02.080013+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.080025+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.080038+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.080081+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.080500+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.120450+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.144304+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.144441+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.144942+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.144977+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.145069+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.145077+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.145158+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.169090+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.173192+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.189051+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.189512+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.241162+00:00", "quote", 11.02, 11.04]
["2026-09-16T18:47:02.241177+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:02.241184+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:02.241194+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:02.241272+00:00", "trade", 11.03, 20.0]
["2026-09-16T18:47:02.241274+00:00", "trade", 11.03, 1.0]
["2026-09-16T18:47:02.241293+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:02.241301+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:02.241310+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:02.241324+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:02.241333+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:02.241340+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:02.241347+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:02.241348+00:00", "trade", 11.03, 7.0]
["2026-09-16T18:47:02.241354+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:02.241360+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:02.241367+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:02.241374+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:02.241395+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:02.241401+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:02.241408+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:02.241414+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:02.241422+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:02.241428+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:02.241492+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:02.241517+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:02.241642+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:02.241662+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:02.241751+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:02.242248+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:02.242378+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:02.244645+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:02.249021+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:02.249548+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:02.253258+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:02.278336+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:02.278824+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:02.279656+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:02.279663+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:02.448512+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:02.448597+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:02.448924+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:02.450006+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:02.450018+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:02.450906+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:02.451733+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:02.452585+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:02.459814+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:02.459821+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:02.459827+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:02.459834+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:02.459840+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:02.459847+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:02.459852+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:02.459854+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:02.459880+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:02.459886+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:02.459891+00:00", "trade", 11.03, 1042.0]
["2026-09-16T18:47:02.459892+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.459893+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.459907+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.459914+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.460181+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.460316+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.460335+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.460396+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.460413+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.460440+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.460450+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.460476+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.460794+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.460937+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.461283+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.461295+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.461687+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.462130+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.464705+00:00", "trade", 11.03, 70.0]
["2026-09-16T18:47:02.472032+00:00", "trade", 11.035, 100.0]
["2026-09-16T18:47:02.492162+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.493998+00:00", "trade", 11.03, 330.0]
["2026-09-16T18:47:02.539522+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.549211+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.560602+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.560626+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.561086+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.561518+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.561964+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.561977+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.561992+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.564933+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.565264+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.565271+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.565668+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.565721+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.566120+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.588576+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.618002+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.618613+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.727237+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.727496+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.730022+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.732202+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.732209+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.732364+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.732823+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.732888+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.733130+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.733279+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.733342+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.733353+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.733438+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:02.733642+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:02.733845+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:02.734643+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:02.734894+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:02.734942+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:02.735251+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:02.735266+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:02.735286+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.735469+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.735700+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.735745+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.735763+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.735847+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.735862+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.735911+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.736218+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.736242+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.736327+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.737280+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.737839+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.791339+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.793569+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.851928+00:00", "trade", 11.03, 2.0]
["2026-09-16T18:47:02.898499+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.898646+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.959733+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.959760+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:02.968368+00:00", "trade", 11.035, 50.0]
["2026-09-16T18:47:02.995245+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.004268+00:00", "trade", 11.0368, 100.0]
["2026-09-16T18:47:03.217773+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.218422+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.218846+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.218938+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.218954+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.218964+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.219015+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.219298+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.219721+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.219859+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.219872+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.219880+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.220346+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.220443+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.220779+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.220790+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.221138+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.221317+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.221752+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.242200+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.290278+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.290744+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.332182+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.332643+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.332693+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.333076+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.333128+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.339747+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.339749+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:47:03.340245+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.340272+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.340308+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.340727+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.340734+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.340777+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.340874+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.341183+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.341210+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.341301+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.341326+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.341373+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.341614+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.341660+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.341833+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.353695+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.433799+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.433942+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.434876+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:03.471779+00:00", "quote", 11.02, 11.04]
["2026-09-16T18:47:03.471793+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.471800+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.471809+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.471958+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.472127+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.472233+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.472291+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.472298+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.472333+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.472382+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.472423+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.472625+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.472781+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.472791+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.483142+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.502952+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.502995+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.541709+00:00", "trade", 11.025, 1500.0]
["2026-09-16T18:47:03.545419+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.549138+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.549207+00:00", "trade", 11.03, 7.0]
["2026-09-16T18:47:03.588563+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.836569+00:00", "trade", 11.028, 100.0]
["2026-09-16T18:47:03.841614+00:00", "trade", 11.0275, 1400.0]
["2026-09-16T18:47:03.885004+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.885484+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.885652+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.885667+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.885674+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.885681+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.885686+00:00", "trade", 11.03, 775.0]
["2026-09-16T18:47:03.885688+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.885703+00:00", "trade", 11.03, 1.0]
["2026-09-16T18:47:03.885704+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.885712+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.885719+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.885725+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.885746+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.885751+00:00", "trade", 11.03, 8.0]
["2026-09-16T18:47:03.885753+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.885758+00:00", "trade", 11.03, 1.0]
["2026-09-16T18:47:03.885760+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.885767+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.885773+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.885780+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.885784+00:00", "trade", 11.03, 87.0]
["2026-09-16T18:47:03.885787+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.885791+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:47:03.885794+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.885798+00:00", "trade", 11.03, 15.0]
["2026-09-16T18:47:03.885801+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.885807+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.885814+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.885966+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.885973+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.885980+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.885987+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.885995+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.886004+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.886010+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.886017+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.886033+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.886073+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:47:03.886148+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.886198+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.886238+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.886265+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.886346+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.886367+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.886447+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.887319+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.887763+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.887772+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.890283+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.898979+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.900458+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.934212+00:00", "trade", 11.03, 30.0]
["2026-09-16T18:47:03.934982+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:03.987852+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:04.143531+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:04.196258+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:04.196289+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:04.196887+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:04.196967+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:04.198932+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:04.466828+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:04.467454+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:04.469069+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:04.469914+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:04.490111+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:04.490507+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:04.490795+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:04.501665+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:04.509179+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:04.509650+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:04.523644+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:04.524089+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:04.524169+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:04.524313+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:04.604117+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:04.627541+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:04.628027+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:04.683602+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:04.684946+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:04.693711+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:04.694288+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:04.697403+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:04.698852+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:04.788632+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:04.789080+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:04.791178+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:04.836320+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:04.870767+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:04.979848+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:05.302357+00:00", "trade", 11.0835, 100.0]
["2026-09-16T18:47:05.338479+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:05.407778+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:05.408971+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:05.423897+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:05.423925+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:05.424650+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:05.425382+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:05.425858+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:05.456616+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:05.691306+00:00", "trade", 11.02, 2.0]
["2026-09-16T18:47:05.695994+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:05.795822+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:05.798170+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:05.800194+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:05.800267+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:05.815472+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:05.831593+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:05.834008+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:05.842393+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:05.848328+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:05.848356+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:05.859149+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:06.007373+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:06.012911+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:06.119202+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:06.119425+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:06.120222+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:06.120619+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:06.133634+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:06.180870+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:06.181236+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:06.181696+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:06.213628+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:06.241320+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:06.287201+00:00", "trade", 11.02, 5.0]
["2026-09-16T18:47:06.904684+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:06.904748+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:06.905276+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:06.943368+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:06.950868+00:00", "trade", 11.025, 900.0]
["2026-09-16T18:47:06.989827+00:00", "trade", 11.02, 2.0]
["2026-09-16T18:47:06.996270+00:00", "trade", 11.025, 7100.0]
["2026-09-16T18:47:07.023442+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:07.023468+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:07.131496+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:07.182874+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:07.183332+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:07.211835+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:07.215452+00:00", "trade", 11.025, 700.0]
["2026-09-16T18:47:07.229644+00:00", "trade", 11.025, 100.0]
["2026-09-16T18:47:07.230043+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:07.265055+00:00", "trade", 11.025, 700.0]
["2026-09-16T18:47:07.265107+00:00", "trade", 11.025, 514.0]
["2026-09-16T18:47:07.265190+00:00", "trade", 11.025, 700.0]
["2026-09-16T18:47:07.341578+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:07.341606+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:07.341635+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:07.343124+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:07.343172+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:07.343481+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:07.343581+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:07.345592+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:07.354081+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:07.378177+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:07.378184+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:07.417595+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:07.417780+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:07.491203+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:07.493021+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:07.493085+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:07.497450+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:07.498785+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:07.613124+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:07.613125+00:00", "trade", 11.03, 900.0]
["2026-09-16T18:47:07.613126+00:00", "trade", 11.03, 10.0]
["2026-09-16T18:47:07.613128+00:00", "trade", 11.03, 500.0]
["2026-09-16T18:47:07.613129+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:47:07.613200+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:07.613206+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:07.613221+00:00", "trade", 11.03, 300.0]
["2026-09-16T18:47:07.613247+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:07.613260+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:07.613288+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:07.613294+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:07.613331+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:07.613337+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:07.613344+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:07.613357+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:07.613370+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:07.613432+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:07.613440+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:07.613446+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:07.613452+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:07.613459+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:07.613466+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:07.613473+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:07.613480+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:07.613486+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:07.613493+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:07.613500+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:07.613507+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:07.613527+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:07.613532+00:00", "trade", 11.03, 75.0]
["2026-09-16T18:47:07.613533+00:00", "trade", 11.03, 900.0]
["2026-09-16T18:47:07.613533+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:07.613534+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.613540+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.613546+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.613553+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.613559+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.613566+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.613580+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.613745+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.613772+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.613802+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.613882+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.613940+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.614028+00:00", "trade", 11.03, 180.0]
["2026-09-16T18:47:07.614044+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.614098+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.614120+00:00", "trade", 11.03, 21.0]
["2026-09-16T18:47:07.614134+00:00", "trade", 11.03, 7.0]
["2026-09-16T18:47:07.614137+00:00", "trade", 11.03, 1.0]
["2026-09-16T18:47:07.614140+00:00", "trade", 11.03, 3.0]
["2026-09-16T18:47:07.614207+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.614294+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.614621+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.615762+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.615769+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.616300+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.616745+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.617790+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.620392+00:00", "trade", 11.03, 200.0]
["2026-09-16T18:47:07.621173+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.626288+00:00", "trade", 11.03, 320.0]
["2026-09-16T18:47:07.629871+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.646989+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.714751+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.714809+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.715917+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.715938+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.716031+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.716370+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.717226+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.756852+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.756985+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.757104+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.757353+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.786749+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.786848+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.786908+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.787211+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.789146+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.789626+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.789820+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.791322+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.803369+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.834261+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.834727+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.853626+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.854133+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.854250+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.854714+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.854875+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.884284+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.884306+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.925398+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.934266+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.934319+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.934715+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.935199+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.938618+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.938629+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.939638+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.939654+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.987059+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.987066+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:07.987077+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.007817+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.007927+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.007937+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.008049+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.008393+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.008408+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.057315+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.057343+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.057429+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.057756+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.086373+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.318815+00:00", "trade", 11.0493, 15.0]
["2026-09-16T18:47:08.319299+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.330198+00:00", "trade", 11.0493, 7.0]
["2026-09-16T18:47:08.334481+00:00", "trade", 11.0493, 6.0]
["2026-09-16T18:47:08.338315+00:00", "trade", 11.0493, 1.0]
["2026-09-16T18:47:08.341641+00:00", "trade", 11.0493, 1.0]
["2026-09-16T18:47:08.344993+00:00", "trade", 11.0493, 1.0]
["2026-09-16T18:47:08.348855+00:00", "trade", 11.0493, 1.0]
["2026-09-16T18:47:08.416437+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.417149+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.417202+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.417230+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.417490+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.420429+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.438628+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.453770+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.458479+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.458797+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.458964+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.459157+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.480211+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.523548+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.526629+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.529029+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.545101+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.595808+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.597615+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.597793+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.597901+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.607407+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.609515+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.610077+00:00", "quote", 11.02, 11.04]
["2026-09-16T18:47:08.610132+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:08.610835+00:00", "trade", 11.03, 20.0]
["2026-09-16T18:47:08.611039+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:08.611074+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:08.611078+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:08.611157+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:08.611199+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:08.611229+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:08.611253+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:08.611319+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:08.611342+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:08.611802+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:08.611821+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:08.611823+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:08.611846+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:08.616366+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:08.616395+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:08.621493+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:08.646382+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:08.646389+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:08.655909+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:08.656224+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:08.656306+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:08.659117+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:08.659755+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:08.660952+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:08.662850+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:08.663381+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:08.798159+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:08.798265+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:08.798640+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:08.798641+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:47:08.798655+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:08.798660+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:08.798664+00:00", "trade", 11.03, 1.0]
["2026-09-16T18:47:08.798666+00:00", "trade", 11.03, 39.0]
["2026-09-16T18:47:08.798716+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:08.798723+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:08.798729+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:08.798913+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:08.798920+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:08.798927+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:08.798940+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:08.798954+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:08.798961+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:08.799017+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.799108+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.799128+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.799288+00:00", "trade", 11.03, 96.0]
["2026-09-16T18:47:08.799511+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.799630+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.799649+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.799712+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.799979+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.800073+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.800795+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.800867+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.800890+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.801318+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.801449+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.809437+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.809443+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.809887+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.810997+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.811454+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.825146+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.825325+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.826181+00:00", "trade", 11.03, 700.0]
["2026-09-16T18:47:08.826210+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.826234+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.826544+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.826845+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.826869+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.826903+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.826943+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.827222+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.827593+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.828125+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.889543+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.889624+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.890592+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.927129+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.927579+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.927621+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.928644+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.929602+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.930650+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.930670+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.931111+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.931660+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.932502+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.932517+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.932728+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.932951+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.933029+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.933062+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.933246+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.933286+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.933301+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.933464+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.933507+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.933939+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.934016+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:08.935363+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:09.015540+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:09.015734+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:09.016047+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:09.016056+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:09.016191+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:09.016530+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:09.016719+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:09.016963+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:09.020490+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:09.034828+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:09.034892+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:09.035329+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:09.066906+00:00", "trade", 11.03, 12.0]
["2026-09-16T18:47:09.365372+00:00", "trade", 11.03, 453.0]
["2026-09-16T18:47:09.365373+00:00", "quote", 11.02, 11.04]
["2026-09-16T18:47:09.365387+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:09.365395+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:09.365402+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:09.365409+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:09.365415+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:09.365422+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:09.365429+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:09.365437+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:09.365443+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:09.365450+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:09.365458+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:09.365465+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:09.365478+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:09.365485+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:09.365491+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:09.365499+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:09.365506+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:09.365512+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:09.365519+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:09.365526+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:09.365948+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:09.366159+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:09.366367+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:09.366454+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:09.366483+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:09.366798+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:09.366874+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:09.367293+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:09.367317+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:09.367465+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:09.374380+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:09.374387+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:09.404006+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:09.428254+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:09.428280+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:09.457057+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:09.773775+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:09.837182+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:47:09.894527+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:09.894552+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:10.178389+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:10.178417+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:10.181779+00:00", "trade", 11.0475, 1.0]
["2026-09-16T18:47:10.309218+00:00", "trade", 11.025, 1.0]
["2026-09-16T18:47:10.364612+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:10.364779+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:10.500413+00:00", "trade", 11.025, 15.0]
["2026-09-16T18:47:10.581005+00:00", "trade", 11.025, 8000.0]
["2026-09-16T18:47:10.620832+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:10.620854+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:10.654798+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:10.708935+00:00", "trade", 11.025, 10.0]
["2026-09-16T18:47:10.751458+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:10.760163+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:10.773024+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:10.773975+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:10.774454+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:10.838385+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:10.839074+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:10.839671+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:10.840799+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:10.842164+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:10.843783+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:10.845151+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:10.854756+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:10.855618+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:10.857459+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:10.858463+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:10.858920+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:10.859269+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:10.859369+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:10.862862+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:10.863276+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:10.864473+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:10.870465+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:10.883403+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:10.899453+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:10.899630+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:10.966561+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:10.976837+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:10.977293+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:11.075622+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:11.075840+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:11.092258+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:11.096737+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:11.161414+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:11.162072+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:11.162514+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:11.186989+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:11.191595+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:11.191610+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:11.234567+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:11.234568+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:47:11.234590+00:00", "trade", 11.03, 1.0]
["2026-09-16T18:47:11.234603+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:11.234675+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:11.235150+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:11.235249+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:11.235290+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:11.235367+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:11.360411+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:11.360862+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:11.416689+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:11.570968+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:11.573615+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:11.574105+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:11.575374+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:11.575405+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:11.580963+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:11.581018+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:11.593182+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:11.593193+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:11.671942+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:11.672681+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:11.676317+00:00", "trade", 11.025, 100.0]
["2026-09-16T18:47:11.721596+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:11.730430+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:11.730445+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:11.730920+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:11.731369+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:11.731883+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:11.733018+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:11.733451+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:11.734341+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:11.747677+00:00", "trade", 11.025, 50.0]
["2026-09-16T18:47:11.750408+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:11.750424+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:11.753015+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:11.781552+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:11.802872+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:11.823458+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:12.064677+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:12.123731+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:12.123756+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:12.130406+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:12.135700+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:47:12.145071+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:12.190581+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:12.191894+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:12.193058+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:12.193086+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:12.193564+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:12.193640+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:12.226427+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:12.253978+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:12.356879+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:12.356886+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:12.365242+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:12.516658+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:12.559903+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:12.559930+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:12.569187+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:12.660439+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:12.660466+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:12.673620+00:00", "trade", 11.025, 50.0]
["2026-09-16T18:47:12.808914+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:13.317031+00:00", "trade", 11.0275, 100.0]
["2026-09-16T18:47:13.392377+00:00", "trade", 11.0275, 250.0]
["2026-09-16T18:47:13.494749+00:00", "trade", 11.025, 250.0]
["2026-09-16T18:47:13.498690+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:13.503618+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:13.503649+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:13.504312+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:13.504634+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:13.514399+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:13.538737+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:13.754175+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:13.845734+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:13.845761+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:13.858949+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:13.951928+00:00", "trade", 11.025, 10.0]
["2026-09-16T18:47:13.953110+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:14.029130+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:14.106515+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:14.107861+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:14.113461+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:14.114446+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:14.123663+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:14.124201+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:14.124760+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:14.132741+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:14.133989+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:14.135547+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:14.142117+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:14.173120+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:14.178099+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:14.178126+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:14.179062+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:14.220348+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:14.278937+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:14.278964+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:14.279676+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:14.350825+00:00", "trade", 11.0677, 87.0]
["2026-09-16T18:47:14.351628+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:14.352625+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:14.463122+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:14.463172+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:14.473123+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:14.747486+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:14.752050+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:14.752537+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:14.756890+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:14.776716+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:14.864721+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:14.864722+00:00", "trade", 11.02, 1.0]
["2026-09-16T18:47:14.864723+00:00", "trade", 11.02, 199.0]
["2026-09-16T18:47:14.864729+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:14.864741+00:00", "trade", 11.02, 1.0]
["2026-09-16T18:47:14.864743+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:14.864750+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:14.864757+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:14.864770+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:14.865398+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:14.865430+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:14.865778+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:14.867294+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:14.867444+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:14.867508+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:14.867996+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:14.868122+00:00", "trade", 11.02, 50.0]
["2026-09-16T18:47:14.868444+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:14.871363+00:00", "trade", 11.02, 49.0]
["2026-09-16T18:47:14.873489+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:14.970684+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:15.120504+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:15.120968+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:15.271080+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:15.271568+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:15.292774+00:00", "trade", 11.0201, 1000.0]
["2026-09-16T18:47:15.293445+00:00", "trade", 11.03, 19.0]
["2026-09-16T18:47:15.399356+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:15.399827+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:15.502285+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:15.503427+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:15.503802+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:15.504310+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:15.504469+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:15.510610+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:15.557395+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:15.557995+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:15.558515+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:15.558596+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:15.560487+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:15.597171+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:15.597614+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:15.598112+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:15.608850+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:15.624802+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:15.637837+00:00", "trade", 11.0792, 100.0]
["2026-09-16T18:47:15.864489+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:16.076370+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:16.077394+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:16.177851+00:00", "trade", 11.0225, 1.0]
["2026-09-16T18:47:16.287721+00:00", "trade", 11.025, 100.0]
["2026-09-16T18:47:16.375943+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:16.376481+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:16.396654+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:16.483535+00:00", "trade", 11.02, 61.0]
["2026-09-16T18:47:16.483537+00:00", "trade", 11.02, 139.0]
["2026-09-16T18:47:16.483543+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:16.483555+00:00", "trade", 11.02, 1.0]
["2026-09-16T18:47:16.483562+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:16.484227+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:16.484245+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:16.484267+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:16.484313+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:16.484716+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:16.507510+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:16.508859+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:16.509539+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:16.553115+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:16.555782+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:16.556322+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:47:16.571120+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:16.583436+00:00", "trade", 11.025, 453.0]
["2026-09-16T18:47:16.584996+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:16.672605+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:16.714565+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:16.714573+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:16.742497+00:00", "trade", 11.025, 25.0]
["2026-09-16T18:47:16.774663+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:16.775140+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:16.775256+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:16.787446+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:16.788139+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:16.810764+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:16.845353+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:16.855243+00:00", "trade", 11.02, 10.0]
["2026-09-16T18:47:16.855358+00:00", "trade", 11.02, 443.0]
["2026-09-16T18:47:16.855913+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:16.897481+00:00", "trade", 11.0201, 10.0]
["2026-09-16T18:47:16.899045+00:00", "trade", 11.0202, 443.0]
["2026-09-16T18:47:17.058859+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:17.066485+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:17.074011+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:17.101377+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:17.125620+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:17.175440+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:17.219000+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:17.219012+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:17.219645+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:17.354506+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:17.408225+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:17.408836+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:17.521109+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:17.531395+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:17.531634+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:17.532117+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:17.535323+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:17.535761+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:17.633284+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:17.634197+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:17.653811+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:17.654470+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:17.654550+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:17.654770+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:17.656472+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:17.657897+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:17.665351+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:17.666186+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:17.666197+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:17.668639+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:17.855101+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:17.855593+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:17.855912+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:17.870901+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:17.870933+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:17.871777+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:17.900274+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:17.900304+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:17.900733+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:17.901882+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:18.033810+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:18.034297+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:18.034585+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:18.034757+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:18.037247+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:18.054039+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:18.054243+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:18.054510+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:18.056412+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:18.071855+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:18.072234+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:18.176792+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:18.177285+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:18.211540+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:18.212226+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:18.267083+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:18.300308+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:18.307791+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:47:18.307858+00:00", "trade", 11.02, 12.0]
["2026-09-16T18:47:18.308058+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:47:18.308060+00:00", "trade", 11.02, 26.0]
["2026-09-16T18:47:18.308328+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:18.308374+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:18.308403+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:18.308656+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:18.309249+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:18.310887+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:18.310905+00:00", "trade", 11.02, 1.0]
["2026-09-16T18:47:18.310905+00:00", "trade", 11.02, 500.0]
["2026-09-16T18:47:18.310915+00:00", "quote", 11.01, 11.03]
["2026-09-16T18:47:18.310931+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.310970+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.310983+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.311027+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.311054+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.311083+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.311095+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.311143+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.311150+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.311254+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.311425+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.311545+00:00", "trade", 11.02, 50.0]
["2026-09-16T18:47:18.312455+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.312845+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.313858+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.314104+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.314328+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.315376+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.315974+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.320905+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.324291+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.331651+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.333148+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.343123+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.348199+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.383005+00:00", "trade", 11.0199, 453.0]
["2026-09-16T18:47:18.405276+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.405369+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.405430+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.406675+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.406706+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.407192+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.407220+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.434634+00:00", "trade", 11.01, 10.0]
["2026-09-16T18:47:18.434724+00:00", "trade", 11.01, 31.0]
["2026-09-16T18:47:18.435709+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.436264+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.436629+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.437627+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.467355+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.507078+00:00", "trade", 11.015, 13.0]
["2026-09-16T18:47:18.513833+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.513845+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.517869+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.525528+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.525535+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.525549+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.556508+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.589015+00:00", "trade", 11.011, 215.0]
["2026-09-16T18:47:18.589016+00:00", "trade", 11.011, 215.0]
["2026-09-16T18:47:18.589492+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.590096+00:00", "trade", 11.0103, 3570.0]
["2026-09-16T18:47:18.590570+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.613201+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.753206+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.753510+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.784169+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.788241+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.920962+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.920993+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.922757+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.922779+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.931541+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.947707+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.947785+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.947816+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.954861+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.955426+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.957873+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.958471+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:18.958674+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:47:18.958682+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:47:18.958698+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:47:18.958707+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:47:18.958715+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:47:18.958772+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:18.959022+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:18.959060+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:18.959062+00:00", "trade", 11.02, 200.0]
["2026-09-16T18:47:18.959101+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:18.959286+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:18.959530+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:18.961462+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:18.964666+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:18.969175+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:18.969817+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:18.974785+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:18.974806+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:18.975349+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:18.975571+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:18.991215+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:19.030794+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:19.030812+00:00", "trade", 11.02, 75.0]
["2026-09-16T18:47:19.030813+00:00", "trade", 11.02, 50.0]
["2026-09-16T18:47:19.030857+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:19.030884+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:19.031031+00:00", "trade", 11.02, 101.0]
["2026-09-16T18:47:19.031073+00:00", "trade", 11.02, 227.0]
["2026-09-16T18:47:19.031185+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:19.031197+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:19.031397+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:19.031852+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:19.043039+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:19.043202+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:19.043523+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:19.087917+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:19.103960+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:19.106280+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:19.106475+00:00", "trade", 11.02, 10.0]
["2026-09-16T18:47:19.106477+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:47:19.106525+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:47:19.106532+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:47:19.106539+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:47:19.106546+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:47:19.106552+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:47:19.106559+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:47:19.106565+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:47:19.106579+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:47:19.106587+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:47:19.106600+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:47:19.106606+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:47:19.106615+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:47:19.106939+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:47:19.106969+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:47:19.107018+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:47:19.107025+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:19.107060+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:19.107255+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:19.107313+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:19.107361+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:19.107442+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:19.107573+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:19.107628+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:19.107832+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:19.108480+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:19.108609+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:19.118155+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:19.118181+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:19.121393+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:47:19.128822+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:19.150957+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:19.158198+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:19.166478+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:19.166505+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:19.167216+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:19.238485+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:19.308525+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:47:19.514777+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:19.515822+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:47:19.602457+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:19.722286+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:47:19.930070+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:47:19.955862+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:20.133075+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:47:20.133354+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:20.133468+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:20.133490+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:20.133706+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:20.133813+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:20.133909+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:20.134266+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:20.134276+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:20.179114+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:20.179222+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:20.179310+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:20.223235+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:20.223778+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:20.246183+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:20.246342+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:20.246670+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:20.246683+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:20.317429+00:00", "trade", 11.02, 3.0]
["2026-09-16T18:47:20.317439+00:00", "trade", 11.015, 3.0]
["2026-09-16T18:47:20.317458+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:20.343295+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:47:20.367424+00:00", "trade", 11.0122, 25.0]
["2026-09-16T18:47:20.501386+00:00", "trade", 11.043, 1.0]
["2026-09-16T18:47:20.548480+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:47:20.599461+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:20.606499+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:20.629464+00:00", "trade", 11.0734, 27.0]
["2026-09-16T18:47:20.659143+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:20.660056+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:20.663613+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:20.664074+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:20.664124+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:20.752619+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:47:20.775335+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:20.775969+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:20.776202+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:20.776326+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:20.776364+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:20.798935+00:00", "trade", 11.015, 700.0]
["2026-09-16T18:47:20.798963+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:20.799613+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:20.811089+00:00", "trade", 11.015, 500.0]
["2026-09-16T18:47:20.811361+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:20.811382+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:20.811389+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:20.812653+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:20.959747+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:47:20.959786+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:20.961232+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:21.158064+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:47:21.158148+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:21.178517+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:21.220003+00:00", "trade", 11.02, 450.0]
["2026-09-16T18:47:21.220016+00:00", "trade", 11.015, 450.0]
["2026-09-16T18:47:21.220063+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:21.220193+00:00", "trade", 11.015, 7550.0]
["2026-09-16T18:47:21.357283+00:00", "trade", 11.015, 50.0]
["2026-09-16T18:47:21.669921+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:21.670883+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:21.700523+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:21.700707+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:21.741054+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:21.812011+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:21.989173+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:47:21.989181+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:21.989193+00:00", "trade", 11.02, 1.0]
["2026-09-16T18:47:21.989204+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:21.989270+00:00", "trade", 11.02, 11.0]
["2026-09-16T18:47:22.191440+00:00", "trade", 11.02, 1100.0]
["2026-09-16T18:47:22.191440+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:22.191474+00:00", "trade", 11.02, 1699.0]
["2026-09-16T18:47:22.191517+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:22.191563+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:22.191571+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:22.191577+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:22.191587+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:22.191596+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:22.191603+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:22.191612+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:22.191621+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:22.191635+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:22.191642+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:22.191650+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:22.191685+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:22.191700+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:22.191734+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:22.191775+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:22.191782+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:22.191789+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:22.191790+00:00", "trade", 11.02, 500.0]
["2026-09-16T18:47:22.191791+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:22.191798+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:22.191893+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:22.191901+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:47:22.191905+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:22.191938+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:22.191946+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:47:22.191957+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:47:22.191965+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:47:22.191974+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:47:22.191990+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:47:22.191997+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:47:22.192005+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:47:22.192014+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:47:22.192021+00:00", "trade", 11.02, 700.0]
["2026-09-16T18:47:22.192023+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:47:22.192031+00:00", "trade", 11.02, 109.0]
["2026-09-16T18:47:22.192031+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:47:22.192032+00:00", "trade", 11.02, 291.0]
["2026-09-16T18:47:22.192032+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:22.192039+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:22.192048+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:22.192057+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:22.192064+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:22.192072+00:00", "trade", 11.02, 9.0]
["2026-09-16T18:47:22.192072+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:22.192073+00:00", "trade", 11.02, 15.0]
["2026-09-16T18:47:22.192111+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:22.192118+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:22.192126+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:22.192162+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:22.192169+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:22.192194+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:22.192228+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:22.192299+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:22.192537+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:22.192889+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:22.193101+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:22.193366+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:22.193807+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:22.195786+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:22.196502+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:22.199896+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:22.220319+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:22.220345+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:22.220351+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:22.220937+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:22.223328+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:22.223334+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:22.223341+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:22.384297+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:22.444216+00:00", "trade", 11.04, 2.0]
["2026-09-16T18:47:22.787437+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:23.042882+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:23.274711+00:00", "trade", 11.0272, 90.0]
["2026-09-16T18:47:23.275072+00:00", "trade", 11.0272, 1.0]
["2026-09-16T18:47:23.361607+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:23.362132+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:23.362152+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:23.363269+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:23.363740+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:23.364191+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:23.364447+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:23.364462+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:23.364473+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:23.364691+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:23.364698+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:23.365142+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:23.365156+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:23.365200+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:23.365289+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:23.365560+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:23.367892+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:23.367963+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:23.368662+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:23.373390+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:23.377988+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:47:23.378426+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:23.378441+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:23.378461+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:23.378474+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:23.378902+00:00", "trade", 11.03, 5.0]
["2026-09-16T18:47:23.379125+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:23.379282+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:23.381283+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:23.475338+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:23.475790+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:23.578552+00:00", "trade", 11.025, 30.0]
["2026-09-16T18:47:23.588147+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:23.588154+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:23.588163+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:23.588617+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:23.588685+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:23.588804+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:23.588828+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:23.591996+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:23.595953+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:47:23.595953+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:23.596395+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:23.596415+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:23.596433+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:23.596675+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:23.596916+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:23.968879+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:23.969852+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.007049+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.007265+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.007729+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.008210+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.008596+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.010523+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.010695+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.010941+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.036128+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.037207+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.038269+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.040737+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.079852+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.080396+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.080863+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.081724+00:00", "trade", 11.025, 7361.0]
["2026-09-16T18:47:24.112681+00:00", "trade", 11.025, 124.0]
["2026-09-16T18:47:24.113465+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.113606+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.113907+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.114015+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.155880+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.156398+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.178119+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.178129+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.189208+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.189234+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.189786+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.189828+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.190231+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.198039+00:00", "trade", 11.025, 100.0]
["2026-09-16T18:47:24.198054+00:00", "trade", 11.025, 539.0]
["2026-09-16T18:47:24.205983+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.206426+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.206437+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.244218+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.244519+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.249060+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.446739+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.446776+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.447543+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.447555+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.451868+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.451869+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.451890+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.451918+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.451944+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.452104+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.452291+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.452586+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.452863+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.454902+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.477485+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.477570+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.477749+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.478206+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.487009+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.487712+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.487720+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.488151+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.488349+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.488360+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.495127+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.495585+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.495808+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.495820+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.497320+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.499202+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.534881+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.566709+00:00", "trade", 11.0276, 4000.0]
["2026-09-16T18:47:24.610529+00:00", "trade", 11.0299, 108.0]
["2026-09-16T18:47:24.611102+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.612677+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.903942+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.903988+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.904397+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.904652+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.904848+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.905653+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.921738+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.921916+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.922383+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.922595+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.922605+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.922839+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.923270+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.925403+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.925501+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.925951+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.930300+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.930773+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.942255+00:00", "trade", 11.03, 28.0]
["2026-09-16T18:47:24.942620+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.942639+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.942655+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.942686+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.942705+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.942712+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.942724+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.942860+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.944010+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.990088+00:00", "trade", 11.025, 1500.0]
["2026-09-16T18:47:24.990127+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.990832+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.990839+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.990853+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:24.991292+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:25.124305+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:25.124821+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:25.270112+00:00", "trade", 11.0278, 1.0]
["2026-09-16T18:47:25.273544+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:25.274017+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:25.274797+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:25.275414+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:25.276669+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:25.357870+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:25.357932+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:25.357942+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:25.388466+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:25.533941+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:25.535194+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:25.578969+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:25.579423+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:25.608106+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:25.608173+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:26.049727+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:26.050821+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:26.057496+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:26.058298+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:26.059918+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:26.061446+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:26.061459+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:26.061908+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:26.094281+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:26.094927+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:26.159934+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:26.159980+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:26.160020+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:26.169929+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:26.190023+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:26.190055+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:26.190265+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:26.190510+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:26.190712+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:26.244537+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:26.244750+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:26.463350+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:26.463816+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:26.551210+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:26.551239+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:26.551627+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:26.551634+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:26.551891+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:26.551932+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:26.552216+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:26.552826+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:26.554070+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:26.554199+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:26.556009+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:26.581855+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:26.642382+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:26.642410+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:26.697194+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:26.697879+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:26.800103+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:26.800116+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:26.800892+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:26.838077+00:00", "trade", 11.03, 6.0]
["2026-09-16T18:47:26.872093+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:26.950851+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:27.171916+00:00", "trade", 11.03, 14.0]
["2026-09-16T18:47:27.171977+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:47:27.172046+00:00", "trade", 11.03, 586.0]
["2026-09-16T18:47:27.172277+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:47:27.172334+00:00", "trade", 11.03, 1.0]
["2026-09-16T18:47:27.172365+00:00", "trade", 11.03, 194.0]
["2026-09-16T18:47:27.172395+00:00", "trade", 11.03, 117.0]
["2026-09-16T18:47:27.172396+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:27.172406+00:00", "trade", 11.03, 117.0]
["2026-09-16T18:47:27.172408+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:27.172418+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:27.172419+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:47:27.172471+00:00", "trade", 11.03, 83.0]
["2026-09-16T18:47:27.172669+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:27.172910+00:00", "trade", 11.03, 700.0]
["2026-09-16T18:47:27.173904+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:47:27.173987+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:27.174393+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:27.272449+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:27.365143+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:27.373115+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:27.393629+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:27.394096+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:27.693104+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:27.693533+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:27.693564+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:27.965116+00:00", "trade", 11.025, 20.0]
["2026-09-16T18:47:28.046980+00:00", "trade", 11.03, 1.0]
["2026-09-16T18:47:28.047025+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:47:28.047064+00:00", "trade", 11.03, 400.0]
["2026-09-16T18:47:28.142779+00:00", "trade", 11.03, 9.0]
["2026-09-16T18:47:28.142796+00:00", "trade", 11.03, 3.0]
["2026-09-16T18:47:28.142805+00:00", "trade", 11.03, 1.0]
["2026-09-16T18:47:28.142825+00:00", "trade", 11.03, 4.0]
["2026-09-16T18:47:28.142834+00:00", "trade", 11.03, 5.0]
["2026-09-16T18:47:28.142840+00:00", "trade", 11.03, 1.0]
["2026-09-16T18:47:28.142853+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:28.142860+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:28.142862+00:00", "trade", 11.03, 170.0]
["2026-09-16T18:47:28.142864+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:28.142867+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:28.142873+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:28.142881+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:28.142894+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:28.142901+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:28.142907+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:28.142915+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:28.142922+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:28.142929+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:28.142936+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:28.142951+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:28.142958+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:28.142965+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:28.143144+00:00", "trade", 11.03, 2.0]
["2026-09-16T18:47:28.143258+00:00", "trade", 11.03, 15.0]
["2026-09-16T18:47:28.143495+00:00", "trade", 11.035, 82.0]
["2026-09-16T18:47:28.143767+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:28.144123+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:28.144216+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:28.146853+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:28.163118+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:28.163756+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:28.165124+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:28.165155+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:28.168898+00:00", "trade", 11.035, 648.0]
["2026-09-16T18:47:28.175201+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:28.175225+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:28.292247+00:00", "trade", 11.035, 8000.0]
["2026-09-16T18:47:28.353365+00:00", "trade", 11.0541, 21.0]
["2026-09-16T18:47:28.422705+00:00", "trade", 11.035, 8143.0]
["2026-09-16T18:47:28.491955+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:28.827602+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:28.828054+00:00", "trade", 11.04, 10.0]
["2026-09-16T18:47:28.868662+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:28.937633+00:00", "trade", 11.035, 155.0]
["2026-09-16T18:47:29.092228+00:00", "trade", 11.034, 11.0]
["2026-09-16T18:47:29.100171+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:29.101169+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:29.102376+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:29.148746+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:29.160952+00:00", "trade", 11.035, 14.0]
["2026-09-16T18:47:29.161036+00:00", "trade", 11.035, 486.0]
["2026-09-16T18:47:29.161112+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:29.161251+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:29.161710+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:29.166161+00:00", "trade", 11.035, 214.0]
["2026-09-16T18:47:29.166576+00:00", "trade", 11.035, 686.0]
["2026-09-16T18:47:29.166608+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:29.166631+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:29.167158+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:29.238259+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:29.328695+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:29.330108+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:29.437415+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:29.506187+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:29.584959+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:29.665196+00:00", "trade", 11.035, 250.0]
["2026-09-16T18:47:29.692955+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:29.702801+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:29.703164+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:29.703983+00:00", "trade", 11.03, 55.0]
["2026-09-16T18:47:29.704237+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:29.704359+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:47:29.704410+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:29.704428+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:29.704446+00:00", "trade", 11.03, 200.0]
["2026-09-16T18:47:29.704454+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:29.704456+00:00", "trade", 11.03, 500.0]
["2026-09-16T18:47:29.704469+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:29.704470+00:00", "trade", 11.03, 200.0]
["2026-09-16T18:47:29.704506+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:29.704608+00:00", "quote", 11.02, 11.04]
["2026-09-16T18:47:29.704679+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:29.704690+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:29.704718+00:00", "trade", 11.03, 57.0]
["2026-09-16T18:47:29.704742+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:29.704752+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:29.704758+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:29.704761+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:29.704821+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:29.704869+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:29.704880+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:29.704894+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:29.704923+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:29.704975+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:29.705093+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:29.705156+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:29.705161+00:00", "trade", 11.025, 400.0]
["2026-09-16T18:47:29.705167+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:29.705446+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:29.705460+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:29.705622+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:29.706444+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:29.706780+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:29.706902+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:29.707528+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:29.707551+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:29.716767+00:00", "trade", 11.025, 1114.0]
["2026-09-16T18:47:29.716779+00:00", "trade", 11.025, 86.0]
["2026-09-16T18:47:29.720787+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:29.721240+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:29.787825+00:00", "trade", 11.025, 200.0]
["2026-09-16T18:47:29.791682+00:00", "trade", 11.0299, 1000.0]
["2026-09-16T18:47:29.795026+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:29.816084+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:29.830504+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:29.958552+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:29.960106+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:29.961878+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:30.042284+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:30.042983+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:30.043041+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:30.043068+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:30.043533+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:30.044420+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:30.045077+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:30.111541+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:30.111874+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:30.112628+00:00", "trade", 11.025, 200.0]
["2026-09-16T18:47:30.112861+00:00", "trade", 11.025, 200.0]
["2026-09-16T18:47:30.112993+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:30.113472+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:30.113486+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:30.113866+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:30.113971+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:30.152453+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:30.152917+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:30.310831+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:30.310858+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:30.430923+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:30.431467+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:30.883376+00:00", "trade", 11.025, 90.0]
["2026-09-16T18:47:31.157404+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:31.203372+00:00", "trade", 11.02, 10.0]
["2026-09-16T18:47:31.210543+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:31.231779+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:31.232246+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:31.232319+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:31.325709+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:31.325968+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:31.369396+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:31.474635+00:00", "trade", 11.025, 100.0]
["2026-09-16T18:47:31.484396+00:00", "trade", 11.03, 300.0]
["2026-09-16T18:47:31.600057+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:31.600086+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:31.759427+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:31.759963+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:31.970313+00:00", "trade", 11.025, 140.0]
["2026-09-16T18:47:32.136020+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:32.186199+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:32.189843+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:32.190311+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:32.198000+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:32.200812+00:00", "trade", 11.025, 100.0]
["2026-09-16T18:47:32.213275+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:32.293398+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:32.564185+00:00", "trade", 11.025, 200.0]
["2026-09-16T18:47:32.800445+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:32.912098+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:32.920425+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:32.920453+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:32.926536+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:33.098718+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:33.155418+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:33.155575+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:33.155586+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:33.155740+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:33.159674+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:33.177597+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:33.211417+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:33.312508+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:33.313019+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:33.329971+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:33.329999+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:33.331842+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:33.426384+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:33.426479+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:33.516746+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:33.517489+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:33.597953+00:00", "trade", 11.0818, 39.0]
["2026-09-16T18:47:33.600650+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:33.601115+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:33.635172+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:33.787629+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:47:33.900423+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:33.908461+00:00", "trade", 11.0339, 1.0]
["2026-09-16T18:47:33.989613+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:33.989639+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:34.039716+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:34.134932+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:34.137177+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:34.258884+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:34.258937+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:34.258965+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:34.259060+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:34.259246+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:34.259388+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:34.259862+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:34.260319+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:34.261410+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:34.267976+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:34.273735+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:34.321017+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:34.321369+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:34.321828+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:34.330536+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:34.404482+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:34.404851+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:34.424698+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:34.506464+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:34.604344+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:34.604823+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:34.610477+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:34.659108+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:34.659779+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:34.660176+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:34.660248+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:34.753859+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:35.152956+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:35.153873+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:35.772180+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:35.772292+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:35.772444+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:35.772482+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:35.772518+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:35.772653+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:35.775805+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:35.783052+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:35.785713+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:35.794973+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:35.796565+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:35.797321+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:35.799389+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:35.966691+00:00", "trade", 11.025, 2.0]
["2026-09-16T18:47:36.129388+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:36.129861+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:36.129885+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:36.129892+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:36.130359+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:36.130434+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:36.130592+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:36.131785+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:36.161778+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:36.161830+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:36.161842+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:36.348592+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:36.348902+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:36.393897+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:36.394369+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:36.394440+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:36.394985+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:36.501859+00:00", "trade", 11.025, 250.0]
["2026-09-16T18:47:36.736923+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:36.737381+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:36.737472+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:36.737492+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:36.741093+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:36.748880+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:36.758193+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:36.913355+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:36.918287+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:36.990188+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:36.990654+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:37.136153+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:38.091229+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:38.095466+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:38.106504+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:38.125976+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:38.127866+00:00", "trade", 11.0295, 100.0]
["2026-09-16T18:47:38.128203+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:38.128607+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:38.128620+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:38.129116+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:38.129565+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:38.132152+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:38.133572+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:38.134842+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:38.139385+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:38.242739+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:38.603088+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:38.603287+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:38.634930+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:38.635332+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:38.637796+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:38.740795+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:38.741317+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:38.742160+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:39.035851+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:39.056911+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:39.087426+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:39.087878+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:39.090322+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:39.099314+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:39.100973+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:39.118237+00:00", "trade", 11.0334, 10.0]
["2026-09-16T18:47:39.166624+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:39.223188+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:39.469829+00:00", "trade", 11.0273, 100.0]
["2026-09-16T18:47:39.482383+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:39.483987+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:39.513443+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:39.544703+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:47:39.809000+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:39.998261+00:00", "trade", 11.028, 50.0]
["2026-09-16T18:47:40.060193+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:40.073059+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:40.073061+00:00", "trade", 11.03, 14.0]
["2026-09-16T18:47:40.073062+00:00", "trade", 11.03, 86.0]
["2026-09-16T18:47:40.073074+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:40.073082+00:00", "trade", 11.03, 1.0]
["2026-09-16T18:47:40.073284+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:40.073285+00:00", "trade", 11.03, 113.0]
["2026-09-16T18:47:40.073286+00:00", "trade", 11.03, 300.0]
["2026-09-16T18:47:40.073288+00:00", "trade", 11.03, 2800.0]
["2026-09-16T18:47:40.073291+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:40.073298+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:40.073321+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:40.073328+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:40.073334+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:40.073340+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:40.073347+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:40.073354+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:40.073361+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:40.073368+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:40.073375+00:00", "trade", 11.03, 15.0]
["2026-09-16T18:47:40.073376+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:40.073382+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:47:40.073393+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:40.073400+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:40.073427+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:40.073441+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:40.073447+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:40.073455+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:40.073461+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:40.073474+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:40.073481+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:40.073487+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:40.073542+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:40.073597+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:40.073605+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:40.073612+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:40.073619+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:40.073626+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:40.073635+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:40.073642+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:40.073644+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:47:40.073649+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:40.073656+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:40.073662+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:40.073669+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:40.073676+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:40.073683+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:40.073694+00:00", "trade", 11.03, 4.0]
["2026-09-16T18:47:40.073697+00:00", "trade", 11.03, 550.0]
["2026-09-16T18:47:40.073697+00:00", "trade", 11.03, 1300.0]
["2026-09-16T18:47:40.073697+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:47:40.073697+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:40.073697+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:47:40.073704+00:00", "trade", 11.03, 1.0]
["2026-09-16T18:47:40.073705+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:40.073734+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:40.073740+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:40.073787+00:00", "trade", 11.03, 10.0]
["2026-09-16T18:47:40.073872+00:00", "trade", 11.03, 89.0]
["2026-09-16T18:47:40.073926+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:40.073987+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:40.074245+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:40.074318+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:40.074454+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:40.074489+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:40.075804+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:40.080166+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:40.111319+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:40.162417+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:40.162869+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:40.174001+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:40.209100+00:00", "trade", 11.035, 100.0]
["2026-09-16T18:47:40.209904+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:40.209915+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:40.210357+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:40.697068+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:40.782720+00:00", "trade", 11.035, 539.0]
["2026-09-16T18:47:40.856339+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:41.318144+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:41.407076+00:00", "trade", 11.04, 400.0]
["2026-09-16T18:47:41.779254+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:41.817070+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:42.010855+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:42.011548+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:42.050516+00:00", "trade", 11.035, 1000.0]
["2026-09-16T18:47:42.126583+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:42.128671+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:42.129398+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:42.152363+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:42.152977+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:42.153436+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:42.213764+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:42.366811+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:42.371451+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:42.405053+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:43.058069+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:43.058534+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:43.106682+00:00", "trade", 11.035, 50.0]
["2026-09-16T18:47:43.570886+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:43.571339+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:43.669713+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:43.671361+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:43.671818+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:43.671910+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:43.672684+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:43.686521+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:43.701691+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:43.702057+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:43.729343+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:43.740984+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:43.742810+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:43.746360+00:00", "trade", 11.035, 100.0]
["2026-09-16T18:47:43.748867+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:43.768222+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:43.768478+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:43.783387+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:43.783934+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:43.832053+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:43.895693+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:44.182276+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:44.203057+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:44.235243+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:44.431852+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:44.432412+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:44.432991+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:44.433057+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:44.481496+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:44.482288+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:44.538854+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:44.539316+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:44.539753+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:44.540202+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:44.591535+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:44.700656+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:44.721416+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:44.957088+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:45.112679+00:00", "trade", 11.035, 15.0]
["2026-09-16T18:47:45.171913+00:00", "trade", 11.035, 10.0]
["2026-09-16T18:47:45.171923+00:00", "trade", 11.04, 10.0]
["2026-09-16T18:47:45.172040+00:00", "trade", 11.035, 290.0]
["2026-09-16T18:47:45.374778+00:00", "trade", 11.035, 700.0]
["2026-09-16T18:47:45.375366+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:45.375524+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:45.540553+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:45.540595+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:45.541065+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:45.562265+00:00", "trade", 11.0314, 8000.0]
["2026-09-16T18:47:45.707646+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:45.707757+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:45.707855+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:47:45.707855+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:45.707875+00:00", "trade", 11.03, 1.0]
["2026-09-16T18:47:45.707907+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:45.708255+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:47:45.708363+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:47:45.708365+00:00", "trade", 11.03, 5.0]
["2026-09-16T18:47:45.708365+00:00", "trade", 11.03, 1.0]
["2026-09-16T18:47:45.708366+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:47:45.708587+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:45.708616+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:45.708702+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:45.708746+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:45.709386+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:45.710817+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:45.716999+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:45.719541+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:45.731683+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:47:45.731937+00:00", "trade", 11.035, 100.0]
["2026-09-16T18:47:45.913366+00:00", "trade", 11.0388, 160.0]
["2026-09-16T18:47:46.112917+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:46.113363+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:46.138316+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:46.218701+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:46.493570+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:46.494138+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:46.519107+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:46.834166+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:46.835726+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:46.866604+00:00", "trade", 11.0377, 9.0]
["2026-09-16T18:47:46.872810+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:46.948983+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:47:47.004852+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:47.021141+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:47.200602+00:00", "trade", 11.0361, 36.0]
["2026-09-16T18:47:47.200970+00:00", "trade", 11.0361, 1.0]
["2026-09-16T18:47:48.535275+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:48.535276+00:00", "trade", 11.03, 453.0]
["2026-09-16T18:47:48.535277+00:00", "trade", 11.03, 700.0]
["2026-09-16T18:47:48.535279+00:00", "trade", 11.03, 49.0]
["2026-09-16T18:47:48.535280+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:47:48.535283+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:47:48.535285+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:48.535300+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:47:48.535307+00:00", "quote", 11.02, 11.04]
["2026-09-16T18:47:48.535314+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.535321+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.535327+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.535334+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.535341+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.535348+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.535355+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.535371+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.535377+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.535384+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.535391+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.535398+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.535405+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.535411+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.535426+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.535434+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.535441+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.535448+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.535454+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.535460+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.535467+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.535474+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.535482+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.535489+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.535495+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.535852+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.535925+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.536149+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.536271+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.536893+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.536904+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.537074+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.537088+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.537660+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.537672+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.547478+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.552084+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.557606+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.565366+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.629283+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.635481+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.637769+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.666432+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.667234+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.765903+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.765976+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.766037+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.766048+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.766091+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.766371+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.766632+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.766659+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.767662+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.786600+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.797378+00:00", "trade", 11.0317, 8.0]
["2026-09-16T18:47:48.798208+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.798232+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.803153+00:00", "trade", 11.0317, 6.0]
["2026-09-16T18:47:48.820761+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.821656+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.821748+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:48.822135+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:49.036022+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:49.311781+00:00", "trade", 11.0201, 20.0]
["2026-09-16T18:47:49.321160+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:49.321951+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:49.321978+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:49.324396+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:49.361139+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:49.376534+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:49.386360+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:49.386386+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:49.392308+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:49.443563+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:49.913379+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:50.225211+00:00", "trade", 11.0279, 1111.0]
["2026-09-16T18:47:50.257053+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:50.257081+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:50.258570+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:50.258599+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:50.371951+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:50.371978+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:50.372579+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:50.527356+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:50.836893+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:50.837481+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:50.908497+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:50.908522+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:50.908716+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:50.909386+00:00", "trade", 11.02, 10.0]
["2026-09-16T18:47:50.909386+00:00", "trade", 11.02, 20.0]
["2026-09-16T18:47:50.909386+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:50.909387+00:00", "trade", 11.02, 10.0]
["2026-09-16T18:47:50.909388+00:00", "trade", 11.02, 1000.0]
["2026-09-16T18:47:50.909393+00:00", "trade", 11.02, 700.0]
["2026-09-16T18:47:50.909393+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:50.909394+00:00", "trade", 11.02, 150.0]
["2026-09-16T18:47:50.909400+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:50.909406+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:50.909427+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:50.909434+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:50.909440+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:50.909447+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:50.909453+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:50.909467+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:50.909481+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:50.909815+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:50.909961+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:47:50.909966+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:50.910000+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:47:50.910046+00:00", "trade", 11.02, 10.0]
["2026-09-16T18:47:50.910067+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:50.910205+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:50.910255+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:50.910309+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:50.910339+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:50.910933+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:50.911135+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:50.911310+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:50.911615+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:50.911768+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:50.912118+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:50.913413+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:50.914097+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:50.952558+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:50.953812+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:50.956196+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:50.956443+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:50.956648+00:00", "trade", 11.02, 12.0]
["2026-09-16T18:47:50.962932+00:00", "trade", 11.02, 11.0]
["2026-09-16T18:47:50.966006+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:50.967658+00:00", "trade", 11.02, 453.0]
["2026-09-16T18:47:50.994454+00:00", "trade", 11.0202, 453.0]
["2026-09-16T18:47:51.011892+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:51.011953+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:51.343200+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:51.343626+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:51.355717+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:51.375139+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:51.375602+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:51.377948+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:51.427651+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:51.448433+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:51.472027+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:51.551602+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:51.552120+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:47:51.609555+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:47:51.609565+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:47:51.609572+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:47:51.609581+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:47:51.609588+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:47:51.609604+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:47:51.609610+00:00", "trade", 11.02, 300.0]
["2026-09-16T18:47:51.609612+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:47:51.609612+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:47:51.609627+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:47:51.609634+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:47:51.609647+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:47:51.609654+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:47:51.609660+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:47:51.609689+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:47:51.609902+00:00", "trade", 11.02, 3.0]
["2026-09-16T18:47:51.609904+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:51.609905+00:00", "trade", 11.02, 188.0]
["2026-09-16T18:47:51.609969+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:51.609979+00:00", "trade", 11.02, 15.0]
["2026-09-16T18:47:51.610032+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:51.610135+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:51.610147+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:51.610387+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:51.610656+00:00", "trade", 11.02, 2.0]
["2026-09-16T18:47:51.610683+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:51.615449+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:51.633875+00:00", "trade", 11.015, 350.0]
["2026-09-16T18:47:51.728811+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:52.053743+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:52.173854+00:00", "trade", 11.015, 350.0]
["2026-09-16T18:47:52.188919+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:52.189312+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:52.206585+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:52.206701+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:52.207039+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:52.207072+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:52.232506+00:00", "trade", 11.015, 250.0]
["2026-09-16T18:47:52.451548+00:00", "trade", 11.0172, 25.0]
["2026-09-16T18:47:53.254636+00:00", "trade", 11.015, 7.0]
["2026-09-16T18:47:53.257288+00:00", "trade", 11.0828, 100.0]
["2026-09-16T18:47:53.884246+00:00", "trade", 11.0828, 100.0]
["2026-09-16T18:47:53.897719+00:00", "trade", 11.01, 1000.0]
["2026-09-16T18:47:54.017532+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:54.052149+00:00", "trade", 11.0102, 140.0]
["2026-09-16T18:47:54.333064+00:00", "trade", 11.018, 30.0]
["2026-09-16T18:47:54.455686+00:00", "trade", 11.015, 100.0]
["2026-09-16T18:47:54.474516+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:54.474659+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:54.526417+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:54.526437+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:54.641339+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:54.705336+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:54.747856+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:54.856196+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:54.856674+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:54.921505+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:55.017664+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:55.052224+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:55.220244+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:55.243108+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:55.370663+00:00", "trade", 11.015, 29.0]
["2026-09-16T18:47:55.372197+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:55.387020+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:55.387808+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:55.388257+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:55.493678+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:55.494022+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:55.495557+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:55.511931+00:00", "trade", 11.01, 20.0]
["2026-09-16T18:47:55.511932+00:00", "trade", 11.01, 20.0]
["2026-09-16T18:47:55.511934+00:00", "trade", 11.01, 2000.0]
["2026-09-16T18:47:55.511935+00:00", "trade", 11.01, 20.0]
["2026-09-16T18:47:55.511938+00:00", "trade", 11.01, 10.0]
["2026-09-16T18:47:55.512001+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:55.512022+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:55.512036+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:55.512069+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:55.512076+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:55.512117+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:55.512164+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:55.512185+00:00", "trade", 11.01, 200.0]
["2026-09-16T18:47:55.512186+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:55.512187+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:55.512193+00:00", "trade", 11.01, 6000.0]
["2026-09-16T18:47:55.512193+00:00", "trade", 11.01, 1000.0]
["2026-09-16T18:47:55.512194+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:55.512198+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:47:55.512223+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:47:55.512233+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:47:55.512241+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:47:55.512248+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:47:55.512254+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:47:55.512260+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:47:55.512267+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:47:55.512274+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:47:55.512281+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:47:55.512288+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:47:55.512303+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:47:55.512325+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:47:55.512331+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:47:55.512338+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:47:55.512345+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:47:55.512404+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:47:55.512431+00:00", "trade", 11.01, 1.0]
["2026-09-16T18:47:55.512476+00:00", "trade", 11.01, 50.0]
["2026-09-16T18:47:55.512496+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:47:55.512513+00:00", "trade", 11.01, 200.0]
["2026-09-16T18:47:55.512515+00:00", "trade", 11.01, 5.0]
["2026-09-16T18:47:55.512515+00:00", "trade", 11.01, 2.0]
["2026-09-16T18:47:55.512530+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:47:55.512577+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:47:55.512595+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:47:55.512685+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:47:55.512713+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:47:55.512745+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.512786+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.513377+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.514694+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.515354+00:00", "trade", 11.01, 325.0]
["2026-09-16T18:47:55.515454+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.516040+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.516425+00:00", "trade", 11.01, 20.0]
["2026-09-16T18:47:55.516644+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.516982+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.519422+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.519862+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.519972+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.520450+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.524765+00:00", "trade", 11.0, 30.0]
["2026-09-16T18:47:55.525842+00:00", "trade", 11.01, 25.0]
["2026-09-16T18:47:55.525913+00:00", "trade", 11.01, 84.0]
["2026-09-16T18:47:55.531503+00:00", "trade", 11.01, 12.0]
["2026-09-16T18:47:55.531779+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.531790+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.533304+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.534268+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.534295+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.534322+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.539187+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.539216+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.539247+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.545985+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.545992+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.546001+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.546007+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.546505+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.556322+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.556328+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.557451+00:00", "trade", 11.01, 11.0]
["2026-09-16T18:47:55.558701+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.559644+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.559668+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.568888+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.569787+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.574065+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.575070+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.576021+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.611958+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.612856+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.622221+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.622262+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.622999+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.632853+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.632881+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.633458+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.647408+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.689311+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.689949+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.692510+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.692539+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.708908+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.709502+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.712207+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.720434+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.720458+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.721046+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.764508+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.766227+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.766500+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.766767+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.812745+00:00", "trade", 11.0051, 10.0]
["2026-09-16T18:47:55.824255+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.824991+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.908633+00:00", "trade", 11.005, 100.0]
["2026-09-16T18:47:55.919738+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.937055+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.938995+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.973657+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.974442+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.986945+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.986952+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.986977+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.987004+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.987011+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:55.987030+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:56.100163+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:56.100801+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:56.100905+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:56.100933+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:56.109161+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:56.109189+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:56.109775+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:56.134433+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:56.134465+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:56.134473+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:56.173193+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:56.173223+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:56.173766+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:56.186151+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:56.209082+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:56.237490+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:56.237498+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:56.237504+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:56.237511+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:56.237517+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:56.237523+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:56.237527+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:47:56.237530+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:56.237537+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:56.237657+00:00", "trade", 11.008, 100.0]
["2026-09-16T18:47:56.237913+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:56.238443+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:56.238470+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:56.238488+00:00", "trade", 11.01, 7.0]
["2026-09-16T18:47:56.242962+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:56.247787+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:56.307252+00:00", "trade", 11.005, 100.0]
["2026-09-16T18:47:56.338395+00:00", "trade", 11.0072, 1.0]
["2026-09-16T18:47:56.396728+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:57.199452+00:00", "trade", 11.0824, 100.0]
["2026-09-16T18:47:57.564603+00:00", "trade", 11.005, 8143.0]
["2026-09-16T18:47:57.806565+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:57.807303+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:57.809051+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:57.820451+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:47:57.820452+00:00", "trade", 11.01, 300.0]
["2026-09-16T18:47:57.820453+00:00", "trade", 11.01, 454.0]
["2026-09-16T18:47:57.820476+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:57.820483+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:57.820490+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:57.820497+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:57.820505+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:57.820514+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:57.820522+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:57.820530+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:57.820535+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:47:57.820536+00:00", "trade", 11.01, 200.0]
["2026-09-16T18:47:57.820538+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:57.820543+00:00", "trade", 11.01, 600.0]
["2026-09-16T18:47:57.820544+00:00", "trade", 11.01, 15.0]
["2026-09-16T18:47:57.820553+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:57.820560+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:57.820568+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:57.820576+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:57.820582+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:57.820589+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:57.820602+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:57.820609+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:57.820615+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:57.820623+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:57.820631+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:57.820640+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:47:57.820647+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:57.820653+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:57.820656+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:47:57.820681+00:00", "trade", 11.01, 80.0]
["2026-09-16T18:47:57.820681+00:00", "trade", 11.01, 40.0]
["2026-09-16T18:47:57.820681+00:00", "trade", 11.01, 60.0]
["2026-09-16T18:47:57.820747+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:57.820756+00:00", "trade", 11.01, 200.0]
["2026-09-16T18:47:57.820756+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:57.820769+00:00", "trade", 11.01, 200.0]
["2026-09-16T18:47:57.820776+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:57.820788+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:57.820797+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:57.820803+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:57.820810+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:47:57.820818+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:47:57.820827+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:47:57.820833+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:47:57.820840+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:47:57.820848+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:47:57.820854+00:00", "trade", 11.01, 200.0]
["2026-09-16T18:47:57.820854+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:47:57.820855+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:47:57.820856+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:47:57.820863+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:47:57.820864+00:00", "trade", 11.01, 700.0]
["2026-09-16T18:47:57.820870+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:47:57.820871+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:47:57.820872+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:47:57.820873+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.820877+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.820885+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.820891+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.820921+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.820938+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.820944+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.820952+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.820960+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.821076+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.821084+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.821103+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.821143+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.821174+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.821201+00:00", "trade", 11.01, 5.0]
["2026-09-16T18:47:57.821219+00:00", "trade", 11.01, 1.0]
["2026-09-16T18:47:57.821243+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.821246+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.821263+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.821273+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.821286+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.821375+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.821467+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.821523+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.821557+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.821811+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.821828+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.821974+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.822668+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.822902+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.823743+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.825910+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.826231+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.826237+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.826388+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.826396+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.826538+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.826651+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.826657+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.826858+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.827012+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.827738+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.832275+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.832281+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.884725+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:47:57.884726+00:00", "trade", 11.01, 10.0]
["2026-09-16T18:47:57.884744+00:00", "trade", 11.01, 1.0]
["2026-09-16T18:47:57.885400+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.885410+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.885425+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.885436+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.885454+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.885465+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.885686+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.885865+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.885996+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.886220+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.886427+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.890018+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.890025+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.914107+00:00", "trade", 11.02, 2300.0]
["2026-09-16T18:47:57.914892+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.914901+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.918617+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.919063+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.944540+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.945019+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.945132+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.945593+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.945646+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.945683+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.945712+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.946103+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.946115+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.946174+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:57.953343+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:58.010214+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:58.071734+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:58.198605+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:58.223286+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:58.314049+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:58.329482+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:58.330248+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:58.435889+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:58.495849+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:58.499416+00:00", "trade", 11.015, 7461.0]
["2026-09-16T18:47:58.500994+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:58.501021+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:58.552797+00:00", "trade", 11.0814, 100.0]
["2026-09-16T18:47:58.553570+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:58.554040+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:58.557835+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:47:58.558296+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:58.558309+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:58.594412+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:58.596814+00:00", "trade", 11.015, 539.0]
["2026-09-16T18:47:58.658657+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:58.660236+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:58.660253+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:58.660536+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:58.660613+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:58.669266+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:58.710886+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:58.711350+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:58.786846+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:58.786916+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:58.819869+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:58.829811+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:58.903749+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:58.905395+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:58.919722+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:59.037082+00:00", "trade", 11.015, 200.0]
["2026-09-16T18:47:59.038808+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:59.039238+00:00", "quote", 11.0, 11.02]
["2026-09-16T18:47:59.039243+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:59.039251+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:59.039271+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:59.039278+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:59.039284+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:59.039310+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:59.039310+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:59.039598+00:00", "trade", 11.005, 300.0]
["2026-09-16T18:47:59.039772+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:59.039774+00:00", "trade", 11.005, 300.0]
["2026-09-16T18:47:59.039780+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:59.039795+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:59.039813+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:59.039862+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:59.039904+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:59.040101+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:59.040263+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:59.040281+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:59.040293+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:59.040344+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:59.102811+00:00", "trade", 11.0099, 454.0]
["2026-09-16T18:47:59.299986+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:59.576774+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:59.980594+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:59.984348+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:59.984353+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:59.984456+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:47:59.984493+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:47:59.984493+00:00", "quote", 11.0, 11.02]
["2026-09-16T18:47:59.984546+00:00", "quote", 11.0, 11.02]
["2026-09-16T18:47:59.984554+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:59.984562+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:59.984571+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:59.984578+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:59.984584+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:59.984591+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:59.984607+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:59.984721+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:59.984731+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:59.984739+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:59.984746+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:59.984755+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:59.984765+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:59.984767+00:00", "trade", 11.01, 36.0]
["2026-09-16T18:47:59.984772+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:59.984780+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:59.984837+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:59.984953+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:59.984962+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:59.985051+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:59.985636+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:59.985687+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:59.986241+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:59.987404+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:59.987498+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:59.988046+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:59.988380+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:59.988517+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:59.988691+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:59.988909+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:59.989196+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:59.992192+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:59.992234+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:59.992251+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:59.994876+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:59.995398+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:47:59.995407+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:00.013249+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:00.097560+00:00", "trade", 11.015, 700.0]
["2026-09-16T18:48:00.119227+00:00", "trade", 11.0162, 250.0]
["2026-09-16T18:48:00.533041+00:00", "trade", 11.0233, 5.0]
["2026-09-16T18:48:00.918487+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:00.918945+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:00.919350+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:01.895307+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:01.895768+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:02.036875+00:00", "trade", 11.015, 44.0]
["2026-09-16T18:48:02.260218+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:02.261147+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:02.261595+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:02.455640+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:02.455669+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:02.484976+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:02.484986+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:02.485015+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:02.489223+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:02.804351+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:02.804845+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:02.806235+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:02.806352+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:02.806617+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:02.806761+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:02.806899+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:02.807382+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:02.834090+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:02.837089+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:02.844916+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:02.867700+00:00", "trade", 11.015, 700.0]
["2026-09-16T18:48:02.868303+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:02.868529+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:02.873509+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:02.873537+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:02.874054+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:02.874580+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:02.874595+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:02.934881+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:02.953564+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:03.503287+00:00", "trade", 11.0102, 1500.0]
["2026-09-16T18:48:03.558456+00:00", "trade", 11.015, 5.0]
["2026-09-16T18:48:03.712910+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:03.713155+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:03.713182+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:03.713500+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:03.713568+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:03.713866+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:03.714017+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:03.714060+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:03.714083+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:03.722774+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:03.722781+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:03.722813+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:03.885308+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:03.885661+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:03.885687+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:03.886068+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:03.895814+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:03.895867+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:03.984695+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:03.991231+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:04.080326+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:04.091895+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:04.091922+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:04.092430+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:04.092458+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:04.223838+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:04.223865+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:04.270855+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:04.270905+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:04.331169+00:00", "trade", 11.01, 6000.0]
["2026-09-16T18:48:04.734277+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:04.926878+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:05.042504+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:05.333276+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:05.401236+00:00", "trade", 11.015, 100.0]
["2026-09-16T18:48:05.401950+00:00", "trade", 11.015, 200.0]
["2026-09-16T18:48:05.403250+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:05.403821+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:05.412475+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:05.412497+00:00", "trade", 11.01, 25.0]
["2026-09-16T18:48:05.412502+00:00", "trade", 11.01, 75.0]
["2026-09-16T18:48:05.412926+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:05.413012+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:05.414589+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:05.414601+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:05.455172+00:00", "trade", 11.01, 10.0]
["2026-09-16T18:48:05.586791+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:05.648869+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:05.768409+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:05.768443+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:05.769194+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:05.770783+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:05.770792+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:05.771265+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:05.803121+00:00", "trade", 11.0219, 1.0]
["2026-09-16T18:48:05.859134+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:05.878804+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:05.879075+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:05.879530+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:05.980574+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:06.013291+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:06.013515+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:06.013554+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:06.013638+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:06.020519+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:06.030466+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:06.031146+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:06.031231+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:06.069354+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:06.069790+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:06.070420+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:06.081899+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:06.082506+00:00", "trade", 11.01, 38.0]
["2026-09-16T18:48:06.094098+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:06.094573+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:06.121225+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:48:06.121226+00:00", "trade", 11.01, 200.0]
["2026-09-16T18:48:06.121227+00:00", "trade", 11.01, 88.0]
["2026-09-16T18:48:06.121229+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:48:06.121232+00:00", "trade", 11.01, 700.0]
["2026-09-16T18:48:06.121233+00:00", "trade", 11.01, 454.0]
["2026-09-16T18:48:06.121236+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:48:06.121236+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:48:06.121628+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:48:06.121631+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:06.121635+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:06.121643+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:06.121649+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:06.121656+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:06.121662+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:06.121669+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:06.121675+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:06.121681+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:06.121688+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:06.121695+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:06.121700+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:06.121712+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:06.121731+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:06.121786+00:00", "trade", 11.01, 3.0]
["2026-09-16T18:48:06.121811+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:06.121825+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:06.121996+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:06.122112+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:06.122151+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:06.122240+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:06.122691+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:06.124112+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:06.124277+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:06.124805+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:06.162587+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:06.171584+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:06.172029+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:06.177006+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:06.481620+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:06.482399+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:06.509386+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:06.509585+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:06.509593+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:06.510110+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:06.510753+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:06.513641+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:06.513894+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:06.513914+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:06.514699+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:06.518975+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:06.544066+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:06.545966+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:06.699734+00:00", "trade", 11.0077, 54.0]
["2026-09-16T18:48:06.700104+00:00", "trade", 11.0077, 1.0]
["2026-09-16T18:48:06.718264+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:06.718271+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:06.998117+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:07.009619+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:07.010314+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:07.156352+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:07.156373+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:07.214738+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:07.215194+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:07.225205+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:07.225662+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:07.303158+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:07.332132+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:07.408319+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:07.408339+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:07.503457+00:00", "trade", 11.005, 100.0]
["2026-09-16T18:48:07.503458+00:00", "trade", 11.005, 200.0]
["2026-09-16T18:48:07.603571+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:07.863891+00:00", "trade", 11.0, 15.0]
["2026-09-16T18:48:07.882643+00:00", "trade", 11.0, 6000.0]
["2026-09-16T18:48:07.885460+00:00", "trade", 11.0, 2.0]
["2026-09-16T18:48:07.885610+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:07.885802+00:00", "trade", 11.0, 500.0]
["2026-09-16T18:48:07.886292+00:00", "trade", 11.0, 2.0]
["2026-09-16T18:48:07.886770+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:07.886814+00:00", "trade", 11.0, 1.0]
["2026-09-16T18:48:07.887089+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:07.887175+00:00", "trade", 11.0, 4.0]
["2026-09-16T18:48:07.887503+00:00", "trade", 11.0, 1149.0]
["2026-09-16T18:48:07.887895+00:00", "trade", 11.0, 1000.0]
["2026-09-16T18:48:07.888356+00:00", "trade", 11.0, 42.0]
["2026-09-16T18:48:08.077411+00:00", "trade", 11.005, 50.0]
["2026-09-16T18:48:08.233282+00:00", "trade", 11.005, 1000.0]
["2026-09-16T18:48:08.626878+00:00", "trade", 11.005, 24.0]
["2026-09-16T18:48:08.629550+00:00", "trade", 11.005, 66.0]
["2026-09-16T18:48:08.654936+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:08.771019+00:00", "trade", 11.005, 120.0]
["2026-09-16T18:48:09.092671+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:09.093362+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:09.138342+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:09.214786+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:09.254848+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:09.261637+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:48:09.261643+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:09.261717+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:09.261725+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:09.261731+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:09.261747+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:09.261795+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:09.261843+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:09.262813+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:09.262844+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:09.262973+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:09.264168+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:09.264754+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:09.265057+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:09.265779+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:09.266220+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:09.272367+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:09.587258+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:09.638655+00:00", "trade", 11.02, 1.0]
["2026-09-16T18:48:09.676003+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:09.719411+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:09.838065+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:09.927158+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:09.929663+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:09.930111+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:09.999695+00:00", "trade", 11.02, 1.0]
["2026-09-16T18:48:10.116179+00:00", "trade", 11.0, 4.0]
["2026-09-16T18:48:10.116655+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:10.117117+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:10.117408+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:10.363161+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:10.363702+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:10.376067+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:10.400358+00:00", "trade", 11.005, 1500.0]
["2026-09-16T18:48:10.401043+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:10.413911+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:10.428827+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:10.516428+00:00", "trade", 11.0, 6.0]
["2026-09-16T18:48:10.516950+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:10.517398+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:10.528364+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:10.535003+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:10.539828+00:00", "trade", 11.0, 15.0]
["2026-09-16T18:48:10.785574+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:10.800359+00:00", "trade", 11.005, 500.0]
["2026-09-16T18:48:10.807009+00:00", "trade", 11.005, 200.0]
["2026-09-16T18:48:10.832318+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:10.832804+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:10.833254+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:10.955518+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:10.955984+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:11.060908+00:00", "trade", 11.005, 100.0]
["2026-09-16T18:48:11.151386+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:11.173370+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:11.173398+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:11.175952+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:11.183283+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:11.183308+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:11.183819+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:11.521280+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:11.521298+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:48:11.521324+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:48:11.521368+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:11.524629+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:11.552852+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:11.553146+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:12.077670+00:00", "trade", 11.0, 979.0]
["2026-09-16T18:48:12.077694+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:12.077721+00:00", "trade", 11.0, 21.0]
["2026-09-16T18:48:12.079176+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:12.079636+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:12.089839+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:12.089859+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:12.090387+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:12.090743+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:12.093839+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:13.004170+00:00", "trade", 11.032, 6.0]
["2026-09-16T18:48:13.073594+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:13.074524+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:13.075752+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:13.076918+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:13.106884+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:13.107666+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:13.111016+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:13.144089+00:00", "trade", 11.005, 100.0]
["2026-09-16T18:48:13.181899+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:13.181926+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:13.183591+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:13.294621+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:13.326140+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:13.326166+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:13.326759+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:14.166691+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:14.166722+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:14.167288+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:14.390166+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:14.394831+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:14.395390+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:14.396581+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:14.396606+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:14.410387+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:14.410418+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:14.410506+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:14.410870+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:14.499772+00:00", "trade", 11.0077, 1.0]
["2026-09-16T18:48:14.570294+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:14.570536+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:14.570562+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:14.570568+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:14.570593+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:14.571222+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:14.695968+00:00", "trade", 11.01, 200.0]
["2026-09-16T18:48:14.747228+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:14.955145+00:00", "trade", 11.005, 500.0]
["2026-09-16T18:48:14.997734+00:00", "trade", 11.0807, 100.0]
["2026-09-16T18:48:15.108206+00:00", "trade", 11.005, 5.0]
["2026-09-16T18:48:15.131622+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:15.273058+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:15.274340+00:00", "trade", 11.0, 10.0]
["2026-09-16T18:48:15.276617+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:15.276642+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:15.852258+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:15.852312+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:15.922370+00:00", "trade", 11.0311, 12.0]
["2026-09-16T18:48:15.922414+00:00", "trade", 11.005, 150.0]
["2026-09-16T18:48:16.008147+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:16.008174+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:16.009007+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:16.190789+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:16.714148+00:00", "trade", 11.0097, 100.0]
["2026-09-16T18:48:16.860760+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:16.928535+00:00", "trade", 11.005, 700.0]
["2026-09-16T18:48:16.928951+00:00", "trade", 11.005, 600.0]
["2026-09-16T18:48:16.960920+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:16.960947+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:16.962664+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:17.119133+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:17.202486+00:00", "trade", 11.005, 50.0]
["2026-09-16T18:48:17.202496+00:00", "trade", 11.0, 50.0]
["2026-09-16T18:48:17.202513+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:17.203091+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:17.204947+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:17.204981+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:17.205004+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:17.214161+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:17.267107+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:17.267167+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:17.268175+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:17.273096+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:17.278738+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:17.376131+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:17.376138+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:17.376155+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:17.376224+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:17.376682+00:00", "trade", 11.005, 350.0]
["2026-09-16T18:48:17.377173+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:17.377724+00:00", "trade", 11.005, 350.0]
["2026-09-16T18:48:17.380185+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:17.380212+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:17.380389+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:17.383138+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:17.438144+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:17.438179+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:17.466538+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:17.483042+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:17.483076+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:17.636384+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:17.680894+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:17.689560+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:17.710540+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:17.884127+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:17.986345+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:18.045798+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:18.495581+00:00", "trade", 11.005, 700.0]
["2026-09-16T18:48:18.539475+00:00", "trade", 11.005, 800.0]
["2026-09-16T18:48:18.619017+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:18.621852+00:00", "trade", 11.0453, 100.0]
["2026-09-16T18:48:18.628335+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:18.628377+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:18.632421+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:18.664866+00:00", "trade", 11.01, 551.0]
["2026-09-16T18:48:18.676930+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:18.740722+00:00", "trade", 11.005, 20.0]
["2026-09-16T18:48:18.823345+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:19.042000+00:00", "trade", 11.005, 27.0]
["2026-09-16T18:48:19.275913+00:00", "trade", 11.01, 88.0]
["2026-09-16T18:48:19.275915+00:00", "trade", 11.01, 400.0]
["2026-09-16T18:48:19.275916+00:00", "trade", 11.01, 300.0]
["2026-09-16T18:48:19.275917+00:00", "trade", 11.01, 200.0]
["2026-09-16T18:48:19.275943+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:19.275950+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:19.275956+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:19.275963+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:19.275969+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:19.275976+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:19.275982+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:19.275989+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:19.275995+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:19.276002+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:19.276016+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:19.276029+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:19.276048+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:19.276055+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:19.276062+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:19.276176+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:19.276184+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:19.276211+00:00", "trade", 11.01, 300.0]
["2026-09-16T18:48:19.276211+00:00", "trade", 11.01, 1.0]
["2026-09-16T18:48:19.276219+00:00", "trade", 11.01, 10.0]
["2026-09-16T18:48:19.276220+00:00", "trade", 11.01, 6.0]
["2026-09-16T18:48:19.276220+00:00", "trade", 11.01, 3.0]
["2026-09-16T18:48:19.276364+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:19.276399+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:48:19.276408+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:48:19.276414+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:48:19.276421+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:48:19.276428+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:48:19.276435+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:48:19.276441+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:48:19.276447+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:48:19.276454+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:48:19.276461+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:48:19.276469+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:48:19.276476+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:48:19.276483+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:48:19.276490+00:00", "trade", 11.01, 2.0]
["2026-09-16T18:48:19.276491+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:48:19.276498+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:48:19.276499+00:00", "trade", 11.01, 500.0]
["2026-09-16T18:48:19.276501+00:00", "trade", 11.01, 300.0]
["2026-09-16T18:48:19.276501+00:00", "trade", 11.01, 500.0]
["2026-09-16T18:48:19.276502+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:19.276505+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:19.276512+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:19.276519+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:19.276527+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:19.276534+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:19.276541+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:19.276549+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:19.276556+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:19.276570+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:19.276739+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:19.276756+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:19.277052+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:19.277304+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:19.277475+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:19.277868+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:19.278069+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:19.281029+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:19.284708+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:19.309465+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:19.309472+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:19.309478+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:19.315028+00:00", "trade", 11.015, 100.0]
["2026-09-16T18:48:19.315088+00:00", "trade", 11.015, 520.0]
["2026-09-16T18:48:19.427713+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:19.625108+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:19.647252+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:19.718498+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:19.776950+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:19.804283+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:19.821981+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:19.978948+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:20.039119+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:20.410162+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:20.410189+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:20.410196+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:20.410218+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:20.411117+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:20.439838+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:20.440117+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:20.440184+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:20.472751+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:20.472858+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:20.473815+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:20.474156+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:20.474345+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:20.474745+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:20.474811+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:20.477095+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:20.533550+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:20.533593+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:20.533618+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:20.534116+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:20.915613+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:20.921121+00:00", "trade", 11.02, 76.0]
["2026-09-16T18:48:20.921611+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:20.931519+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:20.931563+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:20.931702+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:21.002693+00:00", "trade", 11.0305, 5.0]
["2026-09-16T18:48:21.018492+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:21.018520+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:21.021728+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:21.031071+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:21.040399+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:21.094286+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:21.149979+00:00", "trade", 11.0177, 3.0]
["2026-09-16T18:48:21.150346+00:00", "trade", 11.0177, 1.0]
["2026-09-16T18:48:21.165884+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:21.233963+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:21.234096+00:00", "trade", 11.02, 3.0]
["2026-09-16T18:48:21.234476+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:21.234489+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:21.235654+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:21.236124+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:21.249529+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:21.249971+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:21.250346+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:21.268692+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:21.268717+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:21.269488+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:21.689335+00:00", "trade", 11.02, 10.0]
["2026-09-16T18:48:21.749131+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:21.749154+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:21.795510+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:21.795544+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:21.796096+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:21.796352+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:21.798057+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:21.802187+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:21.804303+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:21.834230+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:21.836540+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:21.850761+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:21.851275+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:21.851508+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:21.851733+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:22.134827+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:22.135614+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:22.281765+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:22.302168+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:22.309396+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:22.309424+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:22.442038+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:22.442154+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:22.443961+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:22.450488+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:22.510508+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:22.515322+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:22.515999+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:22.530161+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:22.553076+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:22.617186+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:22.617874+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:22.820790+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:23.179628+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:23.180375+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:23.342571+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:23.343238+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:23.347595+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:23.506036+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:23.506197+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:23.506476+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:23.587117+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:23.657684+00:00", "trade", 11.019, 1.0]
["2026-09-16T18:48:23.824139+00:00", "trade", 11.02, 2000.0]
["2026-09-16T18:48:24.248930+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:24.249414+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:24.249977+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:24.250124+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:24.250444+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:24.250456+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:24.250624+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:24.251063+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:24.348353+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:24.353870+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:24.354694+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:24.391190+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:24.521050+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:24.692027+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:24.693751+00:00", "trade", 11.015, 350.0]
["2026-09-16T18:48:24.697692+00:00", "trade", 11.015, 150.0]
["2026-09-16T18:48:24.711732+00:00", "trade", 11.015, 42.0]
["2026-09-16T18:48:24.742630+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:24.743156+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:24.743851+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:24.898946+00:00", "trade", 11.0199, 1000.0]
["2026-09-16T18:48:24.951188+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:24.951259+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:24.951756+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:24.951957+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:24.952024+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:24.952508+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:25.077524+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:25.081491+00:00", "trade", 11.0807, 100.0]
["2026-09-16T18:48:25.127557+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:25.127934+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:25.127961+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:25.127967+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:25.143250+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:25.309365+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:25.537153+00:00", "trade", 11.015, 50.0]
["2026-09-16T18:48:25.819980+00:00", "trade", 11.0807, 100.0]
["2026-09-16T18:48:25.820108+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:25.822512+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:25.822919+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:25.824726+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:25.832782+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:25.833643+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:25.898989+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:26.181042+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:26.181388+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:26.184534+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:26.184939+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:26.243305+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:26.253891+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:26.273487+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:26.334521+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:26.359800+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:26.359826+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:26.471047+00:00", "trade", 11.015, 5.0]
["2026-09-16T18:48:26.509776+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:26.509811+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:26.523821+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:26.567954+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:26.567982+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:26.568492+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:26.568510+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:26.572855+00:00", "trade", 11.015, 100.0]
["2026-09-16T18:48:26.628070+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:26.628095+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:26.629399+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:26.680663+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:26.680690+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:26.680717+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:26.703384+00:00", "trade", 11.0171, 1.0]
["2026-09-16T18:48:26.803737+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:26.803765+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:26.803772+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:26.804206+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:26.804264+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:27.454246+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:27.460109+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:27.513886+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:27.513911+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:27.593233+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:27.708494+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:27.708520+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:27.709117+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:27.713616+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:27.714072+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:27.865974+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:27.866000+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:27.866606+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:28.591215+00:00", "trade", 11.0733, 200.0]
["2026-09-16T18:48:28.693220+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:28.693246+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:28.726703+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:28.726739+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:28.799342+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:28.799368+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:28.799965+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:28.801036+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:28.875943+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:28.875972+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:28.988401+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:28.993000+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:28.994023+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:29.363901+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:29.364022+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:29.364271+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:29.365151+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:29.365215+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:29.372401+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:29.372982+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:29.399425+00:00", "trade", 11.0807, 200.0]
["2026-09-16T18:48:29.539623+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:29.539893+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:29.540614+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:29.541124+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:29.582537+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:29.583222+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:29.665308+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:29.756179+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:29.756191+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:29.789426+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:29.983540+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:30.282351+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:30.333267+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:30.350363+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:30.352090+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:31.141524+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:31.463595+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:31.495978+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:31.865479+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:31.925589+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:31.946789+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:31.946816+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:32.037690+00:00", "trade", 11.0807, 200.0]
["2026-09-16T18:48:32.212921+00:00", "trade", 11.015, 700.0]
["2026-09-16T18:48:32.265899+00:00", "trade", 11.015, 1100.0]
["2026-09-16T18:48:32.275180+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:32.275210+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:32.380896+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:32.692165+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:32.692196+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:32.745296+00:00", "trade", 11.01, 20.0]
["2026-09-16T18:48:32.942909+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:33.142672+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:33.151466+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:33.153014+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:33.153024+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:33.153039+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:33.395071+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:33.395110+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:33.523668+00:00", "trade", 11.0177, 1.0]
["2026-09-16T18:48:33.735690+00:00", "trade", 11.0199, 50.0]
["2026-09-16T18:48:34.640874+00:00", "trade", 11.0199, 20.0]
["2026-09-16T18:48:34.772713+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:34.963303+00:00", "trade", 11.015, 5.0]
["2026-09-16T18:48:34.966252+00:00", "trade", 11.015, 1.0]
["2026-09-16T18:48:34.967770+00:00", "trade", 11.015, 37.0]
["2026-09-16T18:48:34.969019+00:00", "trade", 11.01, 1.0]
["2026-09-16T18:48:34.969027+00:00", "trade", 11.015, 1.0]
["2026-09-16T18:48:34.971872+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:34.972334+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:35.815857+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:35.936565+00:00", "trade", 11.0175, 50.0]
["2026-09-16T18:48:36.262319+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:36.321573+00:00", "trade", 11.0199, 1.0]
["2026-09-16T18:48:36.900368+00:00", "trade", 11.0259, 118.0]
["2026-09-16T18:48:36.928429+00:00", "trade", 11.015, 700.0]
["2026-09-16T18:48:37.031527+00:00", "trade", 11.02, 10.0]
["2026-09-16T18:48:37.051792+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:37.051864+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:37.066137+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:37.066284+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:37.066692+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:37.067297+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:37.069558+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:37.075935+00:00", "trade", 11.02, 387.0]
["2026-09-16T18:48:37.075956+00:00", "trade", 11.02, 1.0]
["2026-09-16T18:48:37.075967+00:00", "trade", 11.02, 12.0]
["2026-09-16T18:48:37.075968+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:48:37.075969+00:00", "trade", 11.02, 8.0]
["2026-09-16T18:48:37.076006+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:48:37.076014+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:48:37.076034+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:48:37.076040+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:48:37.076047+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:48:37.076053+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:48:37.076060+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:48:37.076080+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:48:37.076094+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:48:37.076101+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:48:37.076237+00:00", "trade", 11.02, 430.0]
["2026-09-16T18:48:37.076240+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:48:37.076266+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:48:37.076274+00:00", "trade", 11.02, 70.0]
["2026-09-16T18:48:37.076408+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:48:37.076421+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:48:37.076472+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:48:37.076512+00:00", "trade", 11.02, 205.0]
["2026-09-16T18:48:37.076530+00:00", "trade", 11.02, 397.0]
["2026-09-16T18:48:37.076531+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:37.076533+00:00", "trade", 11.02, 300.0]
["2026-09-16T18:48:37.076581+00:00", "trade", 11.02, 121.0]
["2026-09-16T18:48:37.076582+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:37.076606+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:37.076609+00:00", "trade", 11.02, 1.0]
["2026-09-16T18:48:37.076613+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:37.076620+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:37.076626+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:37.076632+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:37.076639+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:37.076645+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:37.076652+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:37.076733+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:37.076760+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:37.076864+00:00", "trade", 11.03, 16.0]
["2026-09-16T18:48:37.076874+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:37.076961+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:37.077179+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:37.077951+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:37.078018+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:37.088331+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:37.089216+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:37.095293+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:37.105310+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:37.107480+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:37.107541+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:37.128572+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:37.183418+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:37.224417+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:37.224867+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:37.495979+00:00", "trade", 11.03, 8000.0]
["2026-09-16T18:48:37.497538+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:37.500460+00:00", "trade", 11.03, 400.0]
["2026-09-16T18:48:37.560428+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:37.560452+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:37.561048+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:37.561233+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:37.561760+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:37.682635+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:37.719797+00:00", "trade", 11.0802, 100.0]
["2026-09-16T18:48:37.751698+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:37.751724+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:37.809472+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:38.155014+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:38.159610+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:38.164479+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:38.164507+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:38.223315+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:38.223380+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:38.257035+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:38.257064+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:38.290653+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:38.357598+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:38.791860+00:00", "trade", 11.025, 25.0]
["2026-09-16T18:48:38.868373+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:38.868410+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:38.868834+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:38.874944+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:38.875000+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:38.916877+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:39.014836+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:39.014863+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:39.087284+00:00", "trade", 11.0115, 1.0]
["2026-09-16T18:48:39.160556+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:39.160593+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:39.174788+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:39.174859+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:39.184247+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:39.230780+00:00", "trade", 11.025, 2700.0]
["2026-09-16T18:48:39.545349+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:39.545376+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:39.547678+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:39.547685+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:39.586611+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:48:39.589607+00:00", "trade", 11.0299, 1.0]
["2026-09-16T18:48:39.590214+00:00", "trade", 11.0299, 5899.0]
["2026-09-16T18:48:39.691541+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:39.770851+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:39.770880+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:39.782093+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:40.037807+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:40.940470+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:40.940500+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:40.946317+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:40.953496+00:00", "trade", 11.025, 100.0]
["2026-09-16T18:48:41.030559+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:41.267010+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:41.267039+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:41.298282+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:41.393044+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:41.483121+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:41.483148+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:41.773656+00:00", "trade", 11.028, 1.0]
["2026-09-16T18:48:41.785929+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:41.785962+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:41.934180+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:41.984298+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:41.984324+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:41.988763+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:41.988789+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:42.090897+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:42.094073+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:42.100442+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:42.100505+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:42.106786+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:42.113121+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:42.122337+00:00", "trade", 11.0801, 10.0]
["2026-09-16T18:48:42.145281+00:00", "trade", 11.0299, 20.0]
["2026-09-16T18:48:42.289454+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:42.513627+00:00", "trade", 11.0266, 15.0]
["2026-09-16T18:48:42.524574+00:00", "trade", 11.025, 1000.0]
["2026-09-16T18:48:42.557461+00:00", "trade", 11.025, 50.0]
["2026-09-16T18:48:42.641472+00:00", "trade", 11.0156, 7.0]
["2026-09-16T18:48:42.654074+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:44.031736+00:00", "trade", 11.025, 100.0]
["2026-09-16T18:48:44.067478+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:44.123512+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:44.158740+00:00", "trade", 11.0154, 5.0]
["2026-09-16T18:48:44.704636+00:00", "trade", 11.025, 49.0]
["2026-09-16T18:48:45.126342+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:45.131982+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:45.457183+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:45.459073+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:45.564795+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:45.564823+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:45.565358+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:45.875175+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:45.875341+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:45.875388+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:45.876008+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:45.877905+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:46.388793+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:46.392688+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:46.450890+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:46.521469+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:46.771742+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:46.866216+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:46.868830+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:46.876069+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:47.025352+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:47.025359+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:47.025951+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:47.036205+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:47.054364+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:47.373556+00:00", "trade", 11.03, 271.0]
["2026-09-16T18:48:47.420841+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:47.420865+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:47.420873+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:47.432468+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:47.490673+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:47.490702+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:47.497938+00:00", "trade", 11.0803, 100.0]
["2026-09-16T18:48:47.564286+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:47.591357+00:00", "trade", 11.025, 100.0]
["2026-09-16T18:48:47.642626+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:47.642645+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:47.966845+00:00", "trade", 11.0139, 5.0]
["2026-09-16T18:48:48.487548+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:48:48.522376+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:48.622839+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:48.635143+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:48.640908+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:48.641977+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:48.645308+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:48.650479+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:48.654899+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:48.790665+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:48.941608+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:48.941635+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:48.942406+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:48.959645+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:48.959690+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:48.959730+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:48.960200+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:49.086769+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:49.209941+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:49.237438+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:49.240941+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:49.401660+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:49.401694+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:49.402186+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:49.523596+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:49.535992+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:49.537331+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:50.000780+00:00", "trade", 11.0272, 10.0]
["2026-09-16T18:48:50.001663+00:00", "trade", 11.025, 2.0]
["2026-09-16T18:48:50.047720+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:50.047873+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:50.081400+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:50.090625+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:50.186849+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:50.250004+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:50.250460+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:50.250499+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:50.253379+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:50.322462+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:50.352927+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:50.456972+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:50.457415+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:50.512790+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:50.520271+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:50.645347+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:50.650824+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:50.674852+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:50.690032+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:50.690484+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:50.801637+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:50.801916+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:50.805957+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:50.811516+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:50.812069+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:50.812517+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:50.818591+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:50.944641+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:50.944886+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:51.422348+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:51.422377+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:51.427211+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:51.439425+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:51.439459+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:51.454837+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:51.479806+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:51.479891+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:51.488938+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:51.489214+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:51.514062+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:51.610208+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:51.659634+00:00", "trade", 11.02, 1.0]
["2026-09-16T18:48:51.665675+00:00", "trade", 11.0299, 173.0]
["2026-09-16T18:48:51.941856+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:51.946138+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:51.946165+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:51.960228+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:51.976764+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:52.044845+00:00", "trade", 11.025, 700.0]
["2026-09-16T18:48:52.098079+00:00", "trade", 11.025, 600.0]
["2026-09-16T18:48:52.131741+00:00", "trade", 11.0297, 500.0]
["2026-09-16T18:48:52.170192+00:00", "trade", 11.0135, 12.0]
["2026-09-16T18:48:52.344013+00:00", "trade", 11.025, 2000.0]
["2026-09-16T18:48:52.420581+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:52.500104+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:52.569878+00:00", "trade", 11.0299, 140.0]
["2026-09-16T18:48:52.700479+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:53.120333+00:00", "trade", 11.025, 90.0]
["2026-09-16T18:48:53.249800+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:53.249828+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:53.257463+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:53.356011+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:53.500790+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:53.500815+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:53.768511+00:00", "trade", 11.03, 200.0]
["2026-09-16T18:48:53.768876+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:53.774365+00:00", "trade", 11.025, 7.0]
["2026-09-16T18:48:53.874095+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:53.986472+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:53.997644+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:54.026671+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:54.027364+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:54.495056+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:54.495084+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:54.558386+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:54.558434+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:54.708969+00:00", "trade", 11.025, 122.0]
["2026-09-16T18:48:54.946868+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:55.046928+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:55.051345+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:55.054129+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:55.073611+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:55.099308+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:55.099376+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:55.099377+00:00", "trade", 11.03, 170.0]
["2026-09-16T18:48:55.099378+00:00", "trade", 11.03, 2400.0]
["2026-09-16T18:48:55.099380+00:00", "trade", 11.03, 1000.0]
["2026-09-16T18:48:55.099381+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:48:55.099383+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:55.099385+00:00", "trade", 11.03, 200.0]
["2026-09-16T18:48:55.099385+00:00", "trade", 11.03, 2000.0]
["2026-09-16T18:48:55.099387+00:00", "trade", 11.03, 700.0]
["2026-09-16T18:48:55.099389+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:55.099399+00:00", "trade", 11.03, 1.0]
["2026-09-16T18:48:55.099404+00:00", "trade", 11.03, 2399.0]
["2026-09-16T18:48:55.099406+00:00", "trade", 11.03, 1858.0]
["2026-09-16T18:48:55.099408+00:00", "trade", 11.03, 1.0]
["2026-09-16T18:48:55.099409+00:00", "trade", 11.03, 500.0]
["2026-09-16T18:48:55.099412+00:00", "trade", 11.03, 518.0]
["2026-09-16T18:48:55.099440+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:55.099448+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:55.099454+00:00", "trade", 11.03, 9.0]
["2026-09-16T18:48:55.099459+00:00", "trade", 11.03, 3.0]
["2026-09-16T18:48:55.099461+00:00", "trade", 11.03, 1.0]
["2026-09-16T18:48:55.099461+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:55.099467+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:55.099475+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:55.099478+00:00", "trade", 11.03, 1.0]
["2026-09-16T18:48:55.099479+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:48:55.099482+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:55.099485+00:00", "trade", 11.03, 700.0]
["2026-09-16T18:48:55.099489+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:55.099490+00:00", "trade", 11.03, 300.0]
["2026-09-16T18:48:55.099495+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:55.099498+00:00", "trade", 11.03, 300.0]
["2026-09-16T18:48:55.099509+00:00", "trade", 11.03, 625.0]
["2026-09-16T18:48:55.099510+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:55.099530+00:00", "trade", 11.03, 1.0]
["2026-09-16T18:48:55.099536+00:00", "trade", 11.03, 700.0]
["2026-09-16T18:48:55.099539+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:55.099541+00:00", "trade", 11.03, 1660.0]
["2026-09-16T18:48:55.099542+00:00", "trade", 11.03, 3423.0]
["2026-09-16T18:48:55.099548+00:00", "trade", 11.03, 1142.0]
["2026-09-16T18:48:55.099554+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:55.099560+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:55.099561+00:00", "trade", 11.03, 300.0]
["2026-09-16T18:48:55.099567+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:55.099572+00:00", "trade", 11.03, 2100.0]
["2026-09-16T18:48:55.099574+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:55.099582+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:55.099589+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:55.099596+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:55.099604+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:55.099632+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:55.099640+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:55.099653+00:00", "trade", 11.03, 10.0]
["2026-09-16T18:48:55.099663+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:55.099670+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:55.099678+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:55.099684+00:00", "trade", 11.03, 268.0]
["2026-09-16T18:48:55.099690+00:00", "trade", 11.03, 28.0]
["2026-09-16T18:48:55.099743+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:55.099749+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:55.099756+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:55.099758+00:00", "trade", 11.03, 422.0]
["2026-09-16T18:48:55.099760+00:00", "trade", 11.03, 278.0]
["2026-09-16T18:48:55.099763+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:55.099771+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:55.099772+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:48:55.099778+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:55.099784+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:55.099791+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:55.099798+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:55.099804+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:55.099812+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:55.099813+00:00", "trade", 11.03, 75.0]
["2026-09-16T18:48:55.099813+00:00", "trade", 11.03, 1000.0]
["2026-09-16T18:48:55.099813+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:48:55.099813+00:00", "trade", 11.03, 600.0]
["2026-09-16T18:48:55.099820+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:55.099827+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:55.099836+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:48:55.099842+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:48:55.099847+00:00", "trade", 11.03, 1000.0]
["2026-09-16T18:48:55.099848+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:48:55.099848+00:00", "trade", 11.03, 2017.0]
["2026-09-16T18:48:55.099849+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:48:55.099856+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:48:55.099859+00:00", "trade", 11.03, 380.0]
["2026-09-16T18:48:55.099862+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:48:55.099873+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:48:55.099876+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:48:55.099877+00:00", "trade", 11.03, 245.0]
["2026-09-16T18:48:55.099882+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:48:55.099882+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:48:55.099891+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:48:55.099898+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:48:55.099907+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:48:55.099916+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:48:55.099923+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:48:55.099947+00:00", "trade", 11.03, 261.0]
["2026-09-16T18:48:55.099948+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:48:55.099949+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:48:55.099951+00:00", "trade", 11.03, 600.0]
["2026-09-16T18:48:55.099963+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:48:55.099965+00:00", "trade", 11.03, 494.0]
["2026-09-16T18:48:55.099967+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:48:55.099967+00:00", "trade", 11.03, 31.0]
["2026-09-16T18:48:55.099968+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:48:55.099970+00:00", "trade", 11.03, 2125.0]
["2026-09-16T18:48:55.099978+00:00", "trade", 11.03, 752.0]
["2026-09-16T18:48:55.099978+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:48:55.099982+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:48:55.099984+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:48:55.099991+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:48:55.100027+00:00", "trade", 11.03, 600.0]
["2026-09-16T18:48:55.100068+00:00", "trade", 11.03, 52.0]
["2026-09-16T18:48:55.100071+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.100085+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.100099+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.100110+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.100130+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.100202+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.100225+00:00", "trade", 11.03, 23.0]
["2026-09-16T18:48:55.100266+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.100459+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.100724+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.100796+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.100826+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.100867+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.100900+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.101192+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.101418+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.101695+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.101702+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.101709+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.101723+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.101727+00:00", "trade", 11.04, 300.0]
["2026-09-16T18:48:55.101729+00:00", "trade", 11.04, 100.0]
["2026-09-16T18:48:55.101731+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.101736+00:00", "trade", 11.04, 100.0]
["2026-09-16T18:48:55.101743+00:00", "trade", 11.04, 200.0]
["2026-09-16T18:48:55.101754+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.101762+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.101768+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.101782+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.102011+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.102167+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.102174+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.102222+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.102230+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.102249+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.102262+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.102269+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.102283+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.102590+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.102816+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.103964+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.104273+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.107342+00:00", "trade", 11.03, 1000.0]
["2026-09-16T18:48:55.112494+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.112627+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.113036+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.113592+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.194271+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.194695+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.194806+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.194843+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.195269+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.195722+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.221627+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.224597+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.225844+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.430666+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.506886+00:00", "trade", 11.035, 700.0]
["2026-09-16T18:48:55.630665+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.630758+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.632654+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.634733+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.641350+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.642097+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.672968+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.730783+00:00", "trade", 11.035, 175.0]
["2026-09-16T18:48:55.780834+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:55.821777+00:00", "trade", 11.04, 25.0]
["2026-09-16T18:48:55.822281+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:56.095521+00:00", "trade", 11.035, 402.0]
["2026-09-16T18:48:56.328074+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:56.328196+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:56.334596+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:56.375157+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:56.375186+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:56.393423+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:56.393448+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:56.458231+00:00", "trade", 11.035, 2000.0]
["2026-09-16T18:48:56.704239+00:00", "trade", 11.035, 100.0]
["2026-09-16T18:48:56.705065+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:56.705185+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:56.705194+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:56.738779+00:00", "trade", 11.0376, 1.0]
["2026-09-16T18:48:56.756539+00:00", "trade", 11.0399, 100.0]
["2026-09-16T18:48:56.772599+00:00", "trade", 11.04, 100.0]
["2026-09-16T18:48:56.931870+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:57.047638+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:57.047666+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:57.048229+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:57.818615+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:57.818706+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:57.819369+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:57.828644+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:57.828670+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:57.942085+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:57.943174+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:57.951535+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:57.953152+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:57.978887+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:58.069654+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:58.069683+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:58.070182+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:58.166578+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:58.166606+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:58.167601+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:58.176083+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:58.176107+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:58.263558+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:58.464168+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:58.651687+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:58.651890+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:58.651953+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:58.668851+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:58.668861+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:58.685022+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:58.685059+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:58.685766+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:58.685786+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:58.685798+00:00", "trade", 11.03, 29.0]
["2026-09-16T18:48:58.685801+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:58.685812+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:58.685819+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:58.686293+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:58.686300+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:58.686310+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:58.686390+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:58.694192+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:58.705130+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:58.706550+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:58.709955+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:58.710372+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:58.716753+00:00", "trade", 11.035, 1000.0]
["2026-09-16T18:48:58.837051+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:58.875011+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:58.964141+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:59.033172+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:59.037705+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:59.037723+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:59.037739+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:59.040797+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:59.040842+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:59.046246+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:59.048999+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:59.049962+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:59.102197+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:59.166131+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:59.218129+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:59.224631+00:00", "trade", 11.035, 3000.0]
["2026-09-16T18:48:59.225472+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:59.228027+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:59.274608+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:59.276764+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:59.390140+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:59.428223+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:59.428681+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:59.471849+00:00", "trade", 11.0301, 2000.0]
["2026-09-16T18:48:59.498089+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:59.498545+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:48:59.669741+00:00", "trade", 11.03, 3.0]
["2026-09-16T18:48:59.669744+00:00", "trade", 11.03, 29.0]
["2026-09-16T18:48:59.669746+00:00", "trade", 11.03, 29.0]
["2026-09-16T18:48:59.669746+00:00", "trade", 11.03, 400.0]
["2026-09-16T18:48:59.669747+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:48:59.669796+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:48:59.669833+00:00", "trade", 11.03, 2297.0]
["2026-09-16T18:48:59.669833+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:48:59.669834+00:00", "trade", 11.03, 37.0]
["2026-09-16T18:48:59.669836+00:00", "trade", 11.03, 1.0]
["2026-09-16T18:48:59.669840+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:48:59.669845+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:48:59.669847+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:48:59.669854+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:48:59.669869+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:48:59.669888+00:00", "trade", 11.03, 66.0]
["2026-09-16T18:48:59.669889+00:00", "trade", 11.03, 1.0]
["2026-09-16T18:48:59.669890+00:00", "trade", 11.03, 34.0]
["2026-09-16T18:48:59.669892+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:48:59.669921+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:48:59.669921+00:00", "trade", 11.03, 99.0]
["2026-09-16T18:48:59.669996+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:59.670021+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:59.670029+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:59.670036+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:59.670043+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:59.670049+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:59.670055+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:59.670062+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:59.670068+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:59.670075+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:59.670082+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:59.670096+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:59.670103+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:59.670109+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:59.670123+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:59.670198+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:59.670269+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:59.670281+00:00", "trade", 11.03, 13.0]
["2026-09-16T18:48:59.670329+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:59.670386+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:59.670403+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:59.670427+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:59.670464+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:59.670482+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:59.670490+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:59.670503+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:59.670571+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:59.670702+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:59.670943+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:59.671024+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:59.671302+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:59.672211+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:59.672225+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:59.672684+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:59.672700+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:59.674707+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:59.678756+00:00", "trade", 11.025, 50.0]
["2026-09-16T18:48:59.704269+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:59.704708+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:59.706624+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:59.746855+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:48:59.770093+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:00.422946+00:00", "trade", 11.025, 500.0]
["2026-09-16T18:49:00.424667+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:00.440952+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:00.545092+00:00", "trade", 11.0222, 5.0]
["2026-09-16T18:49:00.653158+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:00.655052+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:00.686063+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:00.686227+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:00.686312+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:00.686321+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:00.686330+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:00.686350+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:00.686794+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:00.692197+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:00.703837+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:00.721380+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:00.763250+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:00.807627+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:00.868353+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:00.945671+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:00.945738+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:00.945745+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:00.946432+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:00.946450+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:00.946533+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:00.946652+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:00.949755+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:00.952335+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:00.952371+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:00.982364+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:01.012806+00:00", "trade", 11.0448, 2.0]
["2026-09-16T18:49:01.242746+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:01.242780+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:01.242807+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:01.243126+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:01.264838+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:01.264893+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:01.264906+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:01.264917+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:01.265360+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:01.288997+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:01.314062+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:01.331124+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:01.333078+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:01.333519+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:01.398508+00:00", "trade", 11.025, 150.0]
["2026-09-16T18:49:01.399349+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:01.400127+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:01.400594+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:01.426869+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:01.427517+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:01.427525+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:01.428002+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:01.472320+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:01.477187+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:01.477951+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:01.478183+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:01.485825+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:01.504246+00:00", "trade", 11.025, 48.0]
["2026-09-16T18:49:01.504695+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:01.505886+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:01.570596+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:01.616239+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:01.616743+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:01.619168+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:01.630122+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:01.630940+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:01.631014+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:01.631259+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:01.631399+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:01.632646+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:01.633263+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:01.707810+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:01.943969+00:00", "trade", 11.03, 825.0]
["2026-09-16T18:49:01.944339+00:00", "trade", 11.03, 1.0]
["2026-09-16T18:49:02.141099+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.141255+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.141560+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.141729+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.141985+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.142186+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.142296+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.144459+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.244540+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.245776+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.246170+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.246424+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.249024+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.249873+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.257776+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.283577+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.317059+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.317516+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.318459+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.318809+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.319300+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.340211+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.403977+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.419122+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.419574+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.433206+00:00", "trade", 11.025, 183.0]
["2026-09-16T18:49:02.502209+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.502647+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.502736+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.503132+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.503175+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.505297+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.552438+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.552464+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.616285+00:00", "trade", 11.0299, 1000.0]
["2026-09-16T18:49:02.617094+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.617102+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.617550+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.617602+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.618053+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.618086+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.618601+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.618615+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.672648+00:00", "trade", 11.025, 3.0]
["2026-09-16T18:49:02.673094+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.673221+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.673236+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.673245+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.673607+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.720774+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.725279+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.727711+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.734291+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.734734+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.736362+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.764901+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.764921+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.765783+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.766209+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.766221+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.767601+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.769737+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:02.798209+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:03.052690+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:03.053148+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:03.137825+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:03.498153+00:00", "trade", 11.025, 38.0]
["2026-09-16T18:49:03.715977+00:00", "trade", 11.0788, 8.0]
["2026-09-16T18:49:03.967134+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:03.968562+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:04.053487+00:00", "trade", 11.0275, 5.0]
["2026-09-16T18:49:04.287181+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:04.886370+00:00", "trade", 11.0224, 12.0]
["2026-09-16T18:49:04.954846+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:04.955302+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:05.537415+00:00", "trade", 11.0233, 10.0]
["2026-09-16T18:49:05.900059+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:05.901347+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:05.902128+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:05.902376+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:05.903452+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:05.903913+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:06.174497+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:06.396451+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:06.910592+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:06.911045+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:07.021125+00:00", "trade", 11.03, 25.0]
["2026-09-16T18:49:07.021853+00:00", "trade", 11.025, 17.0]
["2026-09-16T18:49:07.028055+00:00", "trade", 11.03, 175.0]
["2026-09-16T18:49:07.832380+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:08.163838+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:08.163896+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:08.163913+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:08.163976+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:08.163986+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:08.164301+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:08.177711+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:08.195857+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:08.294338+00:00", "trade", 11.03, 700.0]
["2026-09-16T18:49:08.300854+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:08.301313+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:49:08.301315+00:00", "trade", 11.03, 101.0]
["2026-09-16T18:49:08.301321+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:49:08.301324+00:00", "trade", 11.03, 199.0]
["2026-09-16T18:49:08.301325+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:49:08.301437+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:49:08.301468+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:49:08.301475+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:49:08.301481+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:49:08.301488+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:49:08.301494+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:49:08.301501+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:49:08.301528+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:49:08.301541+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:49:08.301548+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:49:08.301555+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:49:08.301569+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:49:08.301583+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:49:08.301590+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:49:08.301610+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:49:08.301707+00:00", "trade", 11.03, 29.0]
["2026-09-16T18:49:08.301707+00:00", "trade", 11.03, 29.0]
["2026-09-16T18:49:08.301708+00:00", "trade", 11.03, 127.0]
["2026-09-16T18:49:08.301708+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:49:08.301711+00:00", "trade", 11.03, 16.0]
["2026-09-16T18:49:08.301766+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:49:08.301783+00:00", "trade", 11.03, 13.0]
["2026-09-16T18:49:08.301785+00:00", "trade", 11.03, 300.0]
["2026-09-16T18:49:08.301785+00:00", "trade", 11.03, 300.0]
["2026-09-16T18:49:08.301785+00:00", "quote", 11.03, 11.03]
["2026-09-16T18:49:08.301788+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:49:08.301794+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:49:08.301980+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:49:08.302083+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:49:08.302216+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:49:08.302515+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:49:08.304828+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:49:08.305189+00:00", "trade", 11.03, 11.0]
["2026-09-16T18:49:08.305347+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:49:08.305693+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:49:08.305700+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:49:08.305794+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:49:08.305830+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:49:08.305870+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:49:08.306413+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:49:08.308855+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:49:08.337410+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:49:08.406276+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:49:08.410017+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:49:08.414526+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:49:08.450402+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:49:08.451140+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:49:08.451709+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:49:08.708621+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:49:09.003254+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:49:09.164129+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:49:09.396862+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:49:09.493378+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:49:09.555386+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:49:09.675538+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:49:09.678714+00:00", "trade", 11.035, 200.0]
["2026-09-16T18:49:09.780724+00:00", "trade", 11.0268, 6.0]
["2026-09-16T18:49:09.791469+00:00", "trade", 11.0789, 6.0]
["2026-09-16T18:49:09.792329+00:00", "trade", 11.0716, 2.0]
["2026-09-16T18:49:09.811300+00:00", "trade", 11.0439, 12.0]
["2026-09-16T18:49:09.819673+00:00", "trade", 11.0399, 800.0]
["2026-09-16T18:49:10.402469+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:49:10.402498+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:49:10.402573+00:00", "trade", 11.03, 4.0]
["2026-09-16T18:49:10.403013+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:49:10.414552+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:49:10.515095+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:49:10.552589+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:49:10.770084+00:00", "trade", 11.03, 5.0]
["2026-09-16T18:49:10.770510+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:49:10.770563+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:49:10.776095+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:49:10.783536+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:49:10.783751+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:49:10.784146+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:49:10.785127+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:49:10.787360+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:49:10.788749+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:49:10.790223+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:49:10.793125+00:00", "quote", 11.03, 11.04]
["2026-09-16T18:49:10.795844+00:00", "quote", 11.02, 11.04]
["2026-09-16T18:49:10.795852+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:10.795861+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:10.795905+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:10.795957+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:10.795981+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:10.795988+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:10.795994+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:10.796001+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:10.796008+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:10.796022+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:10.796248+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:10.796348+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:10.796368+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:10.796494+00:00", "trade", 11.03, 60.0]
["2026-09-16T18:49:10.796494+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:10.796621+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:10.796735+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:10.801260+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:10.811189+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:10.811239+00:00", "trade", 11.025, 4.0]
["2026-09-16T18:49:10.811730+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:10.845867+00:00", "trade", 11.03, 29.0]
["2026-09-16T18:49:10.845868+00:00", "trade", 11.03, 13.0]
["2026-09-16T18:49:10.846258+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:10.846321+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:10.849553+00:00", "trade", 11.03, 425.0]
["2026-09-16T18:49:10.850295+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:10.850584+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:10.910616+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:10.912275+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:10.946425+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:10.947343+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:10.947812+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:10.948342+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:10.950475+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:10.978916+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:10.987807+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:11.149745+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:11.161196+00:00", "trade", 11.0277, 18.0]
["2026-09-16T18:49:11.162010+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:11.164171+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:11.171023+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:11.171035+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:11.174549+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:11.175393+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:11.177851+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:11.177997+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:11.178317+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:11.223639+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:11.224578+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:11.243911+00:00", "trade", 11.02, 453.0]
["2026-09-16T18:49:11.244660+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:11.244948+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:11.244975+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:11.245411+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:11.249371+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:11.281510+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:11.291910+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:11.291952+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:11.293703+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:11.294225+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:11.317137+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:11.317375+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:11.324612+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:11.372256+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:11.372865+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:11.391778+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:11.392257+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:11.393043+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:11.393978+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:11.394588+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:11.463047+00:00", "trade", 11.024, 200.0]
["2026-09-16T18:49:11.463774+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:11.479003+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:11.717274+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:11.775553+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:11.891668+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:11.916882+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:11.963142+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:11.989868+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:12.013921+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:12.014240+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:12.018195+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:12.075781+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:12.149856+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:12.338782+00:00", "trade", 11.0268, 1.0]
["2026-09-16T18:49:12.372717+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:12.496141+00:00", "trade", 11.025, 900.0]
["2026-09-16T18:49:12.496889+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:12.497785+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:12.498252+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:12.498264+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:12.498522+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:12.499841+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:12.644206+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:12.644295+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:12.644790+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:12.647328+00:00", "trade", 11.025, 45.0]
["2026-09-16T18:49:12.647391+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:12.648583+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:12.982036+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:49:12.998765+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:12.998767+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:49:12.999235+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:12.999259+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:12.999270+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:12.999727+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:13.001056+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:13.097432+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:13.098397+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:13.247627+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:13.283348+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:13.283695+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:13.283811+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:13.290539+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:13.406570+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:13.407179+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:13.407481+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:13.523205+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:13.523621+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:13.523664+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:13.524035+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:13.524065+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:13.524968+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:13.525417+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:13.571079+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:13.626640+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:13.626670+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:13.629388+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:13.629412+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:13.629855+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:13.894109+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:13.894481+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:13.970608+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:14.112529+00:00", "trade", 11.0299, 250.0]
["2026-09-16T18:49:14.123526+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:14.123532+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:14.552577+00:00", "trade", 11.025, 90.0]
["2026-09-16T18:49:14.552696+00:00", "trade", 11.025, 1.0]
["2026-09-16T18:49:14.564945+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:14.662665+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:14.665679+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:14.673339+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:14.682474+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:14.689675+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:14.851024+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:14.851362+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:14.852084+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:14.852452+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:14.853337+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:14.859065+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:14.859099+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:14.864661+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:14.870837+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:14.898074+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:15.007773+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:15.007799+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:15.007829+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:15.008580+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:15.010673+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:15.063949+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:15.064702+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:15.083031+00:00", "trade", 11.025, 1.0]
["2026-09-16T18:49:15.095623+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:15.224149+00:00", "trade", 11.0272, 1.0]
["2026-09-16T18:49:15.224525+00:00", "trade", 11.0272, 1.0]
["2026-09-16T18:49:15.281553+00:00", "trade", 11.0788, 14.0]
["2026-09-16T18:49:15.342463+00:00", "trade", 11.0223, 6.0]
["2026-09-16T18:49:15.426982+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:15.870987+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:15.871041+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:15.918508+00:00", "trade", 11.03, 1000.0]
["2026-09-16T18:49:16.070291+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:16.605270+00:00", "trade", 11.025, 10.0]
["2026-09-16T18:49:16.615594+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:16.622065+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:16.622786+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:16.622799+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:16.622816+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:16.624191+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:16.650553+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:16.650649+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:16.651178+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:17.246839+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:17.248612+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:17.405677+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:17.431751+00:00", "trade", 11.025, 200.0]
["2026-09-16T18:49:17.432567+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:17.432963+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:17.433026+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:17.434682+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:17.855113+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:17.874329+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:18.066744+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:18.070857+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:18.178090+00:00", "trade", 11.0788, 100.0]
["2026-09-16T18:49:18.311066+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:18.311526+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:18.345593+00:00", "trade", 11.025, 200.0]
["2026-09-16T18:49:18.849514+00:00", "trade", 11.025, 98.0]
["2026-09-16T18:49:18.964700+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:19.038925+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:19.042428+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:19.045945+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:19.091668+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:19.189129+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:19.350314+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:19.355835+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:19.411338+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:19.640536+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:20.062538+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:20.063000+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:20.099917+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:20.104120+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:20.109329+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:20.116414+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:20.116438+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:20.116585+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:20.117016+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:20.117242+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:20.117823+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:20.120172+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:20.120949+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:20.128678+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:20.129150+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:20.159915+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:20.160278+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:20.185836+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:20.186328+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:20.279220+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:20.279436+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:20.316436+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:20.316458+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:20.318383+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:20.321708+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:20.408191+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:20.408222+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:20.566177+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:20.721851+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:20.722412+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:20.726235+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:20.802092+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:20.802105+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:20.802154+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:20.898017+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:21.007612+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:21.100067+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:21.279264+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:21.563476+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:21.810845+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:22.131892+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:22.192035+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:22.217329+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:22.239701+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:22.240013+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:22.244210+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:22.423455+00:00", "trade", 11.0229, 8.0]
["2026-09-16T18:49:22.530710+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:22.685367+00:00", "trade", 11.025, 16.0]
["2026-09-16T18:49:22.704952+00:00", "trade", 11.025, 575.0]
["2026-09-16T18:49:22.896428+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:22.897836+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:22.899561+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:22.912962+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:22.915893+00:00", "trade", 11.025, 514.0]
["2026-09-16T18:49:22.941338+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:23.017600+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:23.017717+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:23.060448+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:23.091725+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:23.129142+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:23.129580+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:23.129617+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:23.130328+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:23.161245+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:23.373952+00:00", "trade", 11.025, 500.0]
["2026-09-16T18:49:23.373977+00:00", "trade", 11.02, 500.0]
["2026-09-16T18:49:23.374091+00:00", "trade", 11.025, 2200.0]
["2026-09-16T18:49:23.374664+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:23.374717+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:23.378536+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:23.396529+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:23.499563+00:00", "trade", 11.0276, 1.0]
["2026-09-16T18:49:23.798969+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:23.840621+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:23.841863+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:23.844434+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:23.859122+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:23.916203+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:23.918373+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:23.960689+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:24.042827+00:00", "trade", 11.0289, 17.0]
["2026-09-16T18:49:24.053467+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:24.055028+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:24.482301+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:24.482807+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:24.583725+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:24.584211+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:24.814579+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:24.814605+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:24.815520+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:25.397539+00:00", "trade", 11.0299, 500.0]
["2026-09-16T18:49:25.705694+00:00", "trade", 11.025, 700.0]
["2026-09-16T18:49:26.051124+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.055316+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.060824+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.132102+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.132566+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.147394+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.210132+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.210419+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.211010+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.211126+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.211158+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.211537+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.211739+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.212372+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.212457+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.212834+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.212851+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.213103+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.214217+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.219334+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.220689+00:00", "trade", 11.025, 1.0]
["2026-09-16T18:49:26.221466+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.223910+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.234668+00:00", "trade", 11.02, 111.0]
["2026-09-16T18:49:26.234802+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.234917+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.235014+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.235320+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.235437+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.235612+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.235726+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.235824+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.236426+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.237017+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.238111+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.238781+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.240372+00:00", "trade", 11.02, 10.0]
["2026-09-16T18:49:26.240459+00:00", "trade", 11.02, 20.0]
["2026-09-16T18:49:26.240482+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.240489+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.240497+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.240505+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.240511+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.240518+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.240552+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.240560+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.240568+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.240576+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.240617+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.240618+00:00", "trade", 11.02, 10.0]
["2026-09-16T18:49:26.240618+00:00", "trade", 11.02, 200.0]
["2026-09-16T18:49:26.240659+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.240694+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.240703+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.240785+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.240855+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.241031+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.241259+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.242081+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.242143+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.243828+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.244022+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.246025+00:00", "trade", 11.02, 120.0]
["2026-09-16T18:49:26.246029+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.246032+00:00", "trade", 11.02, 80.0]
["2026-09-16T18:49:26.246324+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.246422+00:00", "trade", 11.02, 17.0]
["2026-09-16T18:49:26.246425+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:26.246425+00:00", "trade", 11.02, 1.0]
["2026-09-16T18:49:26.246425+00:00", "trade", 11.02, 1.0]
["2026-09-16T18:49:26.246425+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.246429+00:00", "trade", 11.02, 81.0]
["2026-09-16T18:49:26.246468+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.246484+00:00", "trade", 11.02, 1.0]
["2026-09-16T18:49:26.246519+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:49:26.246526+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.246530+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.246537+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.246544+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.246550+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.246557+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.246564+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.246571+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.246578+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.246584+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.246590+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.246597+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.246602+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.246763+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.246955+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.247359+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.247392+00:00", "trade", 11.02, 20.0]
["2026-09-16T18:49:26.247571+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.247595+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.247667+00:00", "trade", 11.02, 12.0]
["2026-09-16T18:49:26.247764+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.248016+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.249330+00:00", "trade", 11.02, 453.0]
["2026-09-16T18:49:26.249551+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.249935+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.249945+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.250355+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.253996+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.255970+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.259338+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.261388+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.272367+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.273233+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.278549+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.282458+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.293977+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.303981+00:00", "trade", 11.0199, 200.0]
["2026-09-16T18:49:26.304736+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.339392+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.549322+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.591893+00:00", "trade", 11.02, 200.0]
["2026-09-16T18:49:26.591900+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:26.591918+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.591926+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.591933+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.591939+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.591945+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.591951+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.591958+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.591964+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.591972+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.591979+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.591992+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:26.591996+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:49:26.592210+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:49:26.592235+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:49:26.592242+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:49:26.592248+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:49:26.592255+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:49:26.592261+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:49:26.592269+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:49:26.592276+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:49:26.592283+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:49:26.592296+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:49:26.592302+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:49:26.592306+00:00", "trade", 11.02, 200.0]
["2026-09-16T18:49:26.592306+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.592308+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.592316+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.592323+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.592366+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.592409+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.592508+00:00", "trade", 11.02, 50.0]
["2026-09-16T18:49:26.592592+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.592730+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.592767+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.592921+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.593072+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.593174+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.593326+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.594970+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.595476+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.620774+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.632932+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.692701+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.693146+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.730478+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.800823+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.807494+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:26.926883+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:27.033714+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:27.088706+00:00", "trade", 11.025, 200.0]
["2026-09-16T18:49:27.091467+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:27.221338+00:00", "trade", 11.0276, 1.0]
["2026-09-16T18:49:27.356988+00:00", "trade", 11.0225, 100.0]
["2026-09-16T18:49:27.407407+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:27.583958+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:27.619524+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:27.619559+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:27.620071+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:27.621161+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:27.679662+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:27.716372+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:27.717032+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:27.791607+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:27.893036+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:27.905597+00:00", "trade", 11.04, 26.0]
["2026-09-16T18:49:27.911420+00:00", "trade", 11.025, 8.0]
["2026-09-16T18:49:28.045547+00:00", "trade", 11.025, 15.0]
["2026-09-16T18:49:28.153865+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:28.154885+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:28.328763+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:49:28.350179+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:28.362115+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:28.362564+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:28.603664+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:28.749431+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:28.855639+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:28.855668+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:28.856122+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:28.858278+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:28.858787+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:28.858819+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:28.924533+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:28.926388+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:28.926468+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:28.926604+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:28.929885+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:29.042090+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:29.047143+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:29.202702+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:29.290503+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:29.315169+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:29.315669+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:29.419113+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:29.465914+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:29.467033+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:29.467060+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:29.896973+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:29.896998+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:29.897006+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:29.897012+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:29.897051+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:29.897567+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:30.156581+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:30.253771+00:00", "trade", 11.025, 3.0]
["2026-09-16T18:49:30.254499+00:00", "trade", 11.03, 18.0]
["2026-09-16T18:49:30.260315+00:00", "trade", 11.025, 40.0]
["2026-09-16T18:49:30.265674+00:00", "trade", 11.025, 14.0]
["2026-09-16T18:49:30.375631+00:00", "trade", 11.03, 10.0]
["2026-09-16T18:49:30.563098+00:00", "trade", 11.025, 99.0]
["2026-09-16T18:49:30.654907+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:30.654933+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:31.263364+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:31.263796+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:31.264261+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:31.354998+00:00", "trade", 11.0272, 15.0]
["2026-09-16T18:49:31.421820+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:31.421846+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:31.441383+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:31.718306+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:31.718331+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:31.720035+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:31.720935+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:31.759340+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:32.067181+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:32.069032+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:32.287342+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:32.287771+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:32.287795+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:32.288259+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:32.289769+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:32.342653+00:00", "trade", 11.025, 729.0]
["2026-09-16T18:49:32.343439+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:32.400661+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:32.400759+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:32.401309+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:32.769332+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:32.919728+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:33.049074+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:33.049101+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:33.102899+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:33.133243+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:33.292616+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:33.292642+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:33.295046+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:33.418987+00:00", "trade", 11.0278, 3000.0]
["2026-09-16T18:49:33.844330+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:33.975955+00:00", "trade", 11.0275, 20.0]
["2026-09-16T18:49:34.031245+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:34.033345+00:00", "trade", 11.025, 900.0]
["2026-09-16T18:49:34.478479+00:00", "trade", 11.025, 8000.0]
["2026-09-16T18:49:34.504785+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:34.530505+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:34.615877+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:34.619329+00:00", "trade", 11.03, 300.0]
["2026-09-16T18:49:34.621302+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:34.621328+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:34.623968+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:34.635849+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:49:34.635874+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:34.636378+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:34.636537+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:49:34.637055+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:34.637065+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:34.637510+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:34.639948+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:34.648111+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:34.655932+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:34.656065+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:34.656075+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:34.679938+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:34.680607+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:34.682092+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:34.692797+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:34.716381+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:34.834052+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:34.986641+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:35.028247+00:00", "trade", 11.025, 700.0]
["2026-09-16T18:49:35.028268+00:00", "trade", 11.025, 514.0]
["2026-09-16T18:49:35.028276+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:35.028307+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:35.028333+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:35.051155+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:35.152112+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:35.157013+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:35.158182+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:35.158218+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:35.158493+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:35.158527+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:35.158746+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:35.190912+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:35.257558+00:00", "trade", 11.03, 10.0]
["2026-09-16T18:49:35.291423+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:35.292207+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:35.292221+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:35.292673+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:35.298097+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:35.306942+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:35.311753+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:35.346623+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:35.385736+00:00", "trade", 11.02, 20000.0]
["2026-09-16T18:49:35.385740+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:35.385770+00:00", "trade", 11.02, 400.0]
["2026-09-16T18:49:35.385777+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:35.385779+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:35.385786+00:00", "trade", 11.02, 253.0]
["2026-09-16T18:49:35.385844+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:35.385852+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:35.385859+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:35.385868+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:35.385876+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:35.385883+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:35.385890+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:35.385898+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:35.385905+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:35.385913+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:35.385921+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:35.385921+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:35.385927+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:35.385965+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:35.385988+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:35.385995+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:35.386001+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:35.386009+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:35.386016+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:35.386048+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:35.386130+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:35.386139+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:49:35.386146+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:49:35.386151+00:00", "trade", 11.02, 31.0]
["2026-09-16T18:49:35.386152+00:00", "trade", 11.02, 31.0]
["2026-09-16T18:49:35.386156+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:49:35.386164+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:49:35.386172+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:49:35.386180+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:49:35.386187+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:49:35.386201+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:49:35.386209+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:49:35.386215+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:49:35.386223+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:49:35.386230+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:49:35.386233+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:35.386235+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.386237+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.386245+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.386253+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.386259+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.386266+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.386272+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.386312+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.386484+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.386610+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.387434+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.387771+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.387897+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.388095+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.388189+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.388398+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.388403+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.388741+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.388876+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.389768+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.389902+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.390829+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.394757+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.395423+00:00", "trade", 11.02, 10.0]
["2026-09-16T18:49:35.395466+00:00", "trade", 11.02, 27.0]
["2026-09-16T18:49:35.395603+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.395630+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.396278+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.404135+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.404160+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.404401+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.404833+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.405561+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.414531+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.415260+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.419965+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.419972+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.419978+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.419985+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.420774+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.426083+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.435667+00:00", "trade", 11.02, 10.0]
["2026-09-16T18:49:35.441686+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.441712+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.442314+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.442877+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.443152+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.443179+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.443448+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.446004+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.448667+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.481422+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.481428+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.482283+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.484624+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.485797+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.647249+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.647275+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.647834+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.647840+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.655904+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.656344+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.696425+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.696973+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.715605+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.723803+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:35.833589+00:00", "trade", 11.015, 700.0]
["2026-09-16T18:49:36.048105+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:36.048126+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:36.048796+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:36.176493+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:36.262064+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:36.262091+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:36.263022+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:36.279030+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:36.279061+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:36.279087+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:36.279646+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:36.280152+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:36.280176+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:36.281285+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:36.282002+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:36.323259+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:36.348604+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:36.374710+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:36.374738+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:36.378579+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:36.378606+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:36.380062+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:36.380472+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:36.380940+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:36.506087+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:36.562140+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:36.810621+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:36.837507+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:37.400177+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:37.437425+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:37.658746+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:37.658774+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:37.659377+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:37.806696+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:37.806722+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:37.864545+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:37.866002+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:37.867597+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:37.940070+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:37.940174+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:37.959830+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:38.042480+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:38.145771+00:00", "trade", 11.015, 4.0]
["2026-09-16T18:49:38.626106+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:38.746657+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:38.855556+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:39.234730+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:39.234868+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:39.766555+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:39.908690+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:40.175756+00:00", "trade", 11.0175, 5.0]
["2026-09-16T18:49:40.349664+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:40.388767+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:40.444917+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:40.444924+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:40.444931+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:40.444953+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:40.444954+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:40.445164+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:40.445307+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:40.445314+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:40.445455+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:40.445814+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:40.445861+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:40.446014+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:40.446506+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:40.448117+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:40.463838+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:40.510746+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:40.513785+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:40.514309+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:40.514538+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:40.570787+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:40.571330+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:40.581088+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:49:40.581887+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:40.603582+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:40.604044+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:40.725906+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:40.726474+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:40.728851+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:40.737146+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:40.758194+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:40.766338+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:40.790506+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:40.806311+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:40.837686+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:40.837716+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:40.861602+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:40.893269+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:40.898047+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:42.002521+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:42.075387+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:42.235819+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:42.313405+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:42.576985+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:42.693388+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:42.978860+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:42.979272+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.077440+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.099545+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.100942+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.323739+00:00", "trade", 11.0199, 400.0]
["2026-09-16T18:49:43.523069+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.548622+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.549045+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.549056+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.654431+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.654475+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.654483+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:43.654749+00:00", "trade", 11.0185, 182.0]
["2026-09-16T18:49:43.654758+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.654765+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.654772+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.654778+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.654785+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.654792+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.654798+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.654805+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.654813+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.654865+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:43.654871+00:00", "trade", 11.02, 88.0]
["2026-09-16T18:49:43.654871+00:00", "trade", 11.02, 12.0]
["2026-09-16T18:49:43.654883+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.654890+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.654891+00:00", "trade", 11.02, 1.0]
["2026-09-16T18:49:43.654897+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.654904+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.654914+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.654915+00:00", "trade", 11.02, 10.0]
["2026-09-16T18:49:43.654917+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.654925+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.654931+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.654939+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.654945+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.654951+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.654959+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.654965+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.654972+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.654979+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.654985+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.654992+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.655269+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.655791+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.656258+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.656636+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.658228+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.659280+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.676106+00:00", "trade", 11.02, 1.0]
["2026-09-16T18:49:43.703677+00:00", "trade", 11.015, 156.0]
["2026-09-16T18:49:43.745571+00:00", "trade", 11.0199, 10.0]
["2026-09-16T18:49:43.762886+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.803520+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.805021+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:43.805079+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.805292+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.896507+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.896533+00:00", "trade", 11.015, 93.0]
["2026-09-16T18:49:43.896601+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.910870+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.910894+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.910911+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.910973+00:00", "trade", 11.02, 31.0]
["2026-09-16T18:49:43.910975+00:00", "trade", 11.02, 31.0]
["2026-09-16T18:49:43.910975+00:00", "trade", 11.02, 38.0]
["2026-09-16T18:49:43.910975+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.911028+00:00", "trade", 11.02, 1.0]
["2026-09-16T18:49:43.911036+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.933653+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.933681+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.943457+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.943507+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:43.969935+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:44.058583+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:44.128778+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:44.341782+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:44.562687+00:00", "trade", 11.015, 100.0]
["2026-09-16T18:49:44.578870+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:44.581491+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:44.598183+00:00", "trade", 11.0771, 10.0]
["2026-09-16T18:49:44.640600+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:44.740668+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:44.769947+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:44.769956+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:44.794150+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:44.836320+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:44.836355+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:44.896622+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:44.998518+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:45.059735+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:45.204372+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:45.204400+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:45.205936+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:45.216160+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:45.244948+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:45.244977+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:45.430890+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:45.478476+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:45.484637+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:45.484664+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:45.496991+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:45.639993+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:45.858918+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:45.865320+00:00", "trade", 11.015, 8.0]
["2026-09-16T18:49:46.069023+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:46.103559+00:00", "trade", 11.015, 100.0]
["2026-09-16T18:49:46.124896+00:00", "trade", 11.01, 2.0]
["2026-09-16T18:49:46.274854+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:46.483210+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:46.596984+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:46.693849+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:46.869388+00:00", "trade", 11.01, 12.0]
["2026-09-16T18:49:46.869388+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:46.900261+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:47.480670+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:47.530964+00:00", "trade", 11.01, 2.0]
["2026-09-16T18:49:47.552523+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:47.555511+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:47.598341+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:47.598367+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:47.613206+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:47.653196+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:47.653228+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:47.728651+00:00", "trade", 11.0268, 1.0]
["2026-09-16T18:49:47.805258+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:47.905633+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:48.075300+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:48.526130+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:48.668054+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:49.066925+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:49.067773+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:49.075115+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:49.076219+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:49.080744+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:49.080771+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:49.092797+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:49.114169+00:00", "trade", 11.015, 700.0]
["2026-09-16T18:49:49.114197+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:49.153047+00:00", "trade", 11.015, 100.0]
["2026-09-16T18:49:49.153077+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:49.393818+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:49.524679+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:49.524702+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:49.524727+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:49.598442+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:49.636123+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:49.637613+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:49.638573+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:49.733292+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:49.733320+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:49.733337+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:49.733961+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:49.734357+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:49.749931+00:00", "trade", 11.02, 25.0]
["2026-09-16T18:49:49.815249+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:49.815275+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:49.826425+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:49.826447+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:49.844710+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:49.940864+00:00", "trade", 11.0314, 42.0]
["2026-09-16T18:49:50.002964+00:00", "trade", 11.015, 10.0]
["2026-09-16T18:49:50.053087+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:50.262103+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:50.473592+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:50.581240+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:50.581733+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:50.637817+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:50.682097+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:50.682100+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:50.682579+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:50.697074+00:00", "trade", 11.015, 100.0]
["2026-09-16T18:49:50.888904+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:50.888905+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:50.889403+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:50.889693+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:51.036424+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:51.036485+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:51.036508+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:51.053054+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:51.053712+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:51.054178+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:51.079850+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:51.085598+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:51.097286+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:51.097288+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:51.126719+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:51.200783+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:51.303871+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:51.303873+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:51.336472+00:00", "trade", 11.0174, 1.0]
["2026-09-16T18:49:51.508637+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:51.678979+00:00", "trade", 11.0267, 5.0]
["2026-09-16T18:49:51.723552+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:51.849287+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:51.896804+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:51.930455+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:52.064860+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:52.119247+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:52.137187+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:52.343275+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:52.373873+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:52.380691+00:00", "trade", 11.0199, 20.0]
["2026-09-16T18:49:52.552457+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:52.554714+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:52.555043+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:52.754667+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:52.758639+00:00", "trade", 11.02, 10.0]
["2026-09-16T18:49:52.758651+00:00", "trade", 11.02, 90.0]
["2026-09-16T18:49:52.776907+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:52.792553+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:52.971169+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:52.973399+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:52.973883+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:52.988090+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:52.988223+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:52.989642+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:52.989670+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:53.016922+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:53.046083+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:53.096405+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:53.107556+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:53.178406+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:53.181198+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:53.181257+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:53.181272+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:53.183145+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:53.183200+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:53.385765+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:53.385766+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:53.386252+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:53.427661+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:53.591177+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:53.591179+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:53.597095+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:53.803009+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:53.803009+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:53.823496+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:53.823522+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:54.017961+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:54.107337+00:00", "trade", 11.015, 68.0]
["2026-09-16T18:49:54.208500+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:54.208861+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:54.309995+00:00", "trade", 11.02, 487.0]
["2026-09-16T18:49:54.309997+00:00", "trade", 11.02, 10.0]
["2026-09-16T18:49:54.309999+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:54.310000+00:00", "trade", 11.02, 200.0]
["2026-09-16T18:49:54.310003+00:00", "trade", 11.02, 88.0]
["2026-09-16T18:49:54.310004+00:00", "trade", 11.02, 600.0]
["2026-09-16T18:49:54.310021+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:54.310041+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:54.310048+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:54.310057+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:54.310065+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:54.310074+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:54.310081+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:54.310085+00:00", "trade", 11.02, 177.0]
["2026-09-16T18:49:54.310088+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:54.310094+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:54.310100+00:00", "trade", 11.02, 123.0]
["2026-09-16T18:49:54.310102+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:54.310110+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:54.310117+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:54.310124+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:54.310131+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:54.310137+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:54.310144+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:54.310150+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:54.310157+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:54.310164+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:54.310170+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:54.310186+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:54.310193+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:54.310206+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:54.310222+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:54.310229+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:49:54.310236+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:49:54.310243+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:49:54.310256+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:49:54.310263+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:49:54.310271+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:49:54.310278+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:49:54.310286+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:49:54.310293+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:49:54.310301+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:49:54.310308+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:49:54.310315+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:49:54.310322+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:49:54.310329+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:49:54.310338+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:49:54.310358+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:49:54.310370+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:49:54.310372+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:49:54.310388+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:49:54.310414+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:49:54.310416+00:00", "trade", 11.02, 461.0]
["2026-09-16T18:49:54.310416+00:00", "trade", 11.02, 1200.0]
["2026-09-16T18:49:54.310417+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:54.310422+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:54.310469+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:54.310476+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:54.310492+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:54.310500+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:54.310549+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:54.311928+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:54.312082+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:49:54.312192+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:54.312514+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:54.313099+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:54.313197+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:54.314807+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:54.314838+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:54.315600+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:54.322513+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:54.322538+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:54.334401+00:00", "trade", 11.0205, 12.0]
["2026-09-16T18:49:54.341727+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:54.342096+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:54.358418+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:54.381638+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:54.382335+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:54.382492+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:54.382504+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:54.382520+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:54.382950+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:54.383383+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:54.383416+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:54.383446+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:54.383872+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:54.384925+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:54.386317+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:54.402728+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:54.409322+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:54.410334+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:54.410360+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:54.516410+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:54.516812+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:54.754759+00:00", "trade", 11.025, 700.0]
["2026-09-16T18:49:54.779737+00:00", "trade", 11.03, 701.0]
["2026-09-16T18:49:54.780000+00:00", "trade", 11.03, 12.0]
["2026-09-16T18:49:54.780036+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:54.780133+00:00", "trade", 11.03, 75.0]
["2026-09-16T18:49:54.780881+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:54.791925+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:54.935460+00:00", "trade", 11.0264, 14.0]
["2026-09-16T18:49:54.947288+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:54.962244+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:54.986246+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:55.002011+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:55.010210+00:00", "trade", 11.025, 700.0]
["2026-09-16T18:49:55.026050+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:55.026080+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:55.026553+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:55.026617+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:55.031165+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:55.062310+00:00", "trade", 11.025, 1200.0]
["2026-09-16T18:49:55.064973+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:55.065189+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:55.238601+00:00", "trade", 11.025, 99.0]
["2026-09-16T18:49:55.239339+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:55.239363+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:55.239398+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:55.240035+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:55.240090+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:55.260609+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:55.333855+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:55.360615+00:00", "trade", 11.025, 196.0]
["2026-09-16T18:49:55.361409+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:55.477161+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:55.656079+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:55.656106+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:55.656626+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:55.666914+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:55.690800+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:55.980431+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:55.991139+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:55.991675+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:56.039115+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:56.039143+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:56.039531+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:56.039732+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:56.111270+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:56.160181+00:00", "trade", 11.025, 1.0]
["2026-09-16T18:49:56.181097+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:56.181123+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:56.181851+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:56.182170+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:56.182195+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:56.182752+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:56.279870+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:56.279894+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:56.280429+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:56.280505+00:00", "trade", 11.025, 700.0]
["2026-09-16T18:49:56.280508+00:00", "trade", 11.025, 648.0]
["2026-09-16T18:49:56.280979+00:00", "trade", 11.025, 596.0]
["2026-09-16T18:49:56.282040+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:56.282435+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:56.375264+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:56.375761+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:56.375788+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:56.424485+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:56.569842+00:00", "trade", 11.028, 100.0]
["2026-09-16T18:49:56.728396+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:56.735781+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:56.735809+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:56.736652+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:56.736877+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:57.205668+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:57.317110+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:57.421405+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:57.459583+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:57.459831+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:57.460332+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:58.120570+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:58.121170+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:58.122246+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:58.123662+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:58.124763+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:58.126853+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:58.128354+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:58.128458+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:58.265025+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:58.339792+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:58.339810+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:58.339820+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:58.339896+00:00", "trade", 11.02, 10.0]
["2026-09-16T18:49:58.340289+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:58.340315+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:58.340338+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:58.340793+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:58.340900+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:58.340947+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:58.341255+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:58.407860+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:58.525330+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:58.525421+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:58.640340+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:58.760023+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:58.936836+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:59.051312+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:59.121689+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:59.147590+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:59.172649+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:49:59.216331+00:00", "trade", 11.02, 10.0]
["2026-09-16T18:49:59.343421+00:00", "trade", 11.03, 8000.0]
["2026-09-16T18:50:00.109318+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:00.335374+00:00", "trade", 11.02, 88.0]
["2026-09-16T18:50:00.335376+00:00", "trade", 11.02, 8.0]
["2026-09-16T18:50:00.335378+00:00", "trade", 11.02, 4.0]
["2026-09-16T18:50:00.335394+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:00.335395+00:00", "trade", 11.02, 1.0]
["2026-09-16T18:50:00.335408+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:00.335414+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:00.335428+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:00.335435+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:00.335441+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:00.336057+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:00.336122+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:00.336136+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:00.336518+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:00.349472+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:00.398234+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:00.542661+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:00.557581+00:00", "trade", 11.0239, 5.0]
["2026-09-16T18:50:00.565402+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:00.567589+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:00.567743+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:00.567821+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:00.572730+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:00.632713+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:00.750079+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:00.921820+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:01.001077+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:01.051457+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:01.163228+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:01.282426+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:01.293942+00:00", "trade", 11.02, 14.0]
["2026-09-16T18:50:01.294615+00:00", "trade", 11.02, 6.0]
["2026-09-16T18:50:01.294681+00:00", "trade", 11.02, 36.0]
["2026-09-16T18:50:01.294758+00:00", "trade", 11.02, 10.0]
["2026-09-16T18:50:01.294963+00:00", "trade", 11.02, 31.0]
["2026-09-16T18:50:01.294963+00:00", "trade", 11.02, 31.0]
["2026-09-16T18:50:01.300732+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:01.329246+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:01.331311+00:00", "trade", 11.02, 453.0]
["2026-09-16T18:50:01.341244+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:01.373498+00:00", "trade", 11.0202, 453.0]
["2026-09-16T18:50:01.675912+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:01.678350+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:01.680678+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:01.683598+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:50:01.683613+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:01.683670+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:50:01.683671+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:01.683677+00:00", "trade", 11.02, 4.0]
["2026-09-16T18:50:01.683689+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:01.683696+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:01.683703+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:01.683709+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:01.683715+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:01.683722+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:01.683728+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:01.683735+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:01.683749+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:01.683762+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:01.683769+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:01.683777+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:01.683784+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:01.683803+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:50:01.683810+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.683811+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.683818+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.683825+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.683831+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.683837+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.683844+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.683851+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.683858+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.683864+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.683871+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.683879+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.683886+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.683893+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.683900+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.683906+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.683913+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.683928+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.683935+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.684296+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.684647+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.684860+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.685053+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.685178+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.685268+00:00", "trade", 11.015, 18.0]
["2026-09-16T18:50:01.685451+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.685466+00:00", "trade", 11.015, 100.0]
["2026-09-16T18:50:01.685469+00:00", "trade", 11.015, 100.0]
["2026-09-16T18:50:01.685498+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.685954+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.686592+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.687250+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.687577+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.688406+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.718572+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.719929+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.720398+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.720415+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.744460+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.750138+00:00", "trade", 11.02, 10.0]
["2026-09-16T18:50:01.750153+00:00", "trade", 11.015, 10.0]
["2026-09-16T18:50:01.751203+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.879391+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.879847+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.879864+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.918204+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.951785+00:00", "trade", 11.015, 700.0]
["2026-09-16T18:50:01.952045+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.952055+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.952070+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.952311+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.952612+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.952639+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:01.973022+00:00", "trade", 11.015, 100.0]
["2026-09-16T18:50:02.212075+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:02.212082+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:02.212100+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:02.212126+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:02.212181+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:02.212686+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:02.219677+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:02.220860+00:00", "trade", 11.015, 350.0]
["2026-09-16T18:50:02.225360+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:02.226477+00:00", "trade", 11.015, 350.0]
["2026-09-16T18:50:02.227591+00:00", "trade", 11.015, 100.0]
["2026-09-16T18:50:02.302913+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:02.308507+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:02.308533+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:02.308555+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:02.437797+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:02.482874+00:00", "trade", 11.0772, 25.0]
["2026-09-16T18:50:03.189276+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:03.191187+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:03.191318+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:03.197205+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:03.211576+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:03.211740+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:03.291116+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:03.291117+00:00", "trade", 11.01, 4100.0]
["2026-09-16T18:50:03.291118+00:00", "trade", 11.01, 300.0]
["2026-09-16T18:50:03.291119+00:00", "trade", 11.01, 1538.0]
["2026-09-16T18:50:03.291120+00:00", "trade", 11.01, 20.0]
["2026-09-16T18:50:03.291123+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:03.291125+00:00", "trade", 11.01, 50.0]
["2026-09-16T18:50:03.291126+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:50:03.291129+00:00", "trade", 11.01, 5.0]
["2026-09-16T18:50:03.291129+00:00", "trade", 11.01, 5.0]
["2026-09-16T18:50:03.291130+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:03.291133+00:00", "trade", 11.01, 20.0]
["2026-09-16T18:50:03.291174+00:00", "trade", 11.01, 10.0]
["2026-09-16T18:50:03.291182+00:00", "trade", 11.01, 10.0]
["2026-09-16T18:50:03.291182+00:00", "trade", 11.01, 50.0]
["2026-09-16T18:50:03.291186+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:50:03.291226+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:03.291233+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:03.291239+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:03.291253+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:03.291260+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:03.291268+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:03.291276+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:03.291282+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:03.291287+00:00", "trade", 11.01, 10.0]
["2026-09-16T18:50:03.291289+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:03.291296+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:03.291303+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:03.291309+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:03.291316+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:03.291330+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:03.291336+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:03.291343+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:03.291350+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:03.291357+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:03.291363+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:03.291369+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:03.291376+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:03.291382+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:03.291389+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:03.291408+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:03.291420+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:03.291512+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:50:03.291518+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:50:03.291525+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:50:03.291526+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:50:03.291534+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:50:03.291541+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:50:03.291547+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:50:03.291554+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:50:03.291560+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:50:03.291561+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.291562+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:50:03.291562+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:50:03.291562+00:00", "trade", 11.01, 20.0]
["2026-09-16T18:50:03.291568+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.291574+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.291582+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.291589+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.291595+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.291602+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.291609+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.291615+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.291621+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.291628+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.291634+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.291640+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.291656+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.291663+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.291670+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.291676+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.291683+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.291689+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.291696+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.291703+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.291804+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.291877+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.292014+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.292089+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.292111+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.292316+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.292617+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.293063+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.293930+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.294040+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.294064+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.294524+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.294961+00:00", "trade", 11.01, 11.0]
["2026-09-16T18:50:03.296922+00:00", "trade", 11.0, 4.0]
["2026-09-16T18:50:03.323145+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.323633+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.332230+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.332715+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.410616+00:00", "trade", 11.005, 700.0]
["2026-09-16T18:50:03.519788+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.520595+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.521100+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.551749+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.573236+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.581534+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.584207+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.701707+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.702411+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.755968+00:00", "trade", 11.005, 6.0]
["2026-09-16T18:50:03.828971+00:00", "trade", 11.005, 20.0]
["2026-09-16T18:50:03.840554+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.841795+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.875218+00:00", "trade", 11.005, 10.0]
["2026-09-16T18:50:03.875697+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:03.998564+00:00", "trade", 11.0305, 4.0]
["2026-09-16T18:50:04.082774+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:04.167235+00:00", "trade", 11.01, 700.0]
["2026-09-16T18:50:04.167775+00:00", "trade", 11.01, 40.0]
["2026-09-16T18:50:04.167828+00:00", "trade", 11.01, 7.0]
["2026-09-16T18:50:04.167890+00:00", "trade", 11.01, 653.0]
["2026-09-16T18:50:04.168047+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:04.168054+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:04.168060+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:04.168067+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:04.168071+00:00", "trade", 11.01, 88.0]
["2026-09-16T18:50:04.168073+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:04.168074+00:00", "trade", 11.01, 500.0]
["2026-09-16T18:50:04.168080+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:04.168087+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:04.168095+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:04.168102+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:04.168108+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:04.168115+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:50:04.168122+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:50:04.168128+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:50:04.168136+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:50:04.168143+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:50:04.168147+00:00", "trade", 11.01, 31.0]
["2026-09-16T18:50:04.168149+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:50:04.168156+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:50:04.168163+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:50:04.168169+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:50:04.168175+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:50:04.168189+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:50:04.168202+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:50:04.168209+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:50:04.168215+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:50:04.168419+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:50:04.168426+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:50:04.168449+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:50:04.168454+00:00", "trade", 11.01, 120.0]
["2026-09-16T18:50:04.168454+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:04.168456+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:04.168468+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:04.168600+00:00", "trade", 11.01, 14.0]
["2026-09-16T18:50:04.168778+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:04.168940+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:04.169040+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:04.169485+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:04.169509+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:04.172324+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:04.172334+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:04.172898+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:04.173469+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:04.176147+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:04.176172+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:04.199223+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:04.199230+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:04.282269+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:04.333469+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:04.386919+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:04.386946+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:04.394121+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:04.466455+00:00", "trade", 11.0173, 1.0]
["2026-09-16T18:50:04.639469+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:04.639496+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:04.640211+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:04.679590+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:04.715086+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:04.750639+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:04.996626+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:04.996652+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:05.005608+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:05.005923+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:05.019989+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:05.020016+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:05.022545+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:05.022569+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:05.401867+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:05.401892+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:05.401978+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:05.429956+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:05.478849+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:05.490924+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:05.490948+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:05.516021+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:05.524003+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:05.524061+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:05.525961+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:05.528895+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:05.595167+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:50:05.595178+00:00", "trade", 11.015, 100.0]
["2026-09-16T18:50:05.595197+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:05.595641+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:05.604028+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:05.604575+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:05.606305+00:00", "trade", 11.01, 10.0]
["2026-09-16T18:50:05.658341+00:00", "trade", 11.0769, 36.0]
["2026-09-16T18:50:06.179240+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:06.179696+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:06.262349+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:06.270754+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:06.271920+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:06.277223+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:06.306520+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:06.385359+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:06.385900+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:06.404390+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:06.404484+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:06.404513+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:06.404715+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:06.405108+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:06.431624+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:06.432410+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:06.511571+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:06.511595+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:06.511621+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:06.567984+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:06.641059+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:06.641146+00:00", "trade", 11.01, 5.0]
["2026-09-16T18:50:06.641541+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:06.690113+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:06.691164+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:07.655064+00:00", "trade", 11.015, 182.0]
["2026-09-16T18:50:07.761451+00:00", "trade", 11.0769, 100.0]
["2026-09-16T18:50:07.896190+00:00", "trade", 11.0001, 500.0]
["2026-09-16T18:50:07.937851+00:00", "trade", 11.015, 140.0]
["2026-09-16T18:50:08.024138+00:00", "trade", 11.01, 8.0]
["2026-09-16T18:50:08.024152+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:08.024182+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:08.237422+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:08.239976+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:08.371395+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:08.402166+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:08.636811+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:08.637270+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:08.684086+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:08.702591+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:08.702618+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:08.735435+00:00", "trade", 11.015, 136.0]
["2026-09-16T18:50:08.884024+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:08.980014+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:08.999327+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:08.999354+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.000051+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.215748+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.220469+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.231533+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.232472+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.233416+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.234044+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.234813+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.235630+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.236815+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.240107+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.267476+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.268177+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.268237+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.272088+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.272100+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.272527+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.272550+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.272705+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.282186+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.282904+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.283440+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.349692+00:00", "trade", 11.02, 164.0]
["2026-09-16T18:50:09.379127+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.391026+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.393419+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.415828+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.540070+00:00", "trade", 11.02, 343.0]
["2026-09-16T18:50:09.540072+00:00", "trade", 11.02, 90.0]
["2026-09-16T18:50:09.540073+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:50:09.540074+00:00", "trade", 11.02, 5.0]
["2026-09-16T18:50:09.540096+00:00", "trade", 11.02, 1.0]
["2026-09-16T18:50:09.540170+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.540177+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.540189+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.540199+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.540206+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.540212+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.540356+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.540409+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.540428+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.540436+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:50:09.540444+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:50:09.540450+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:50:09.540451+00:00", "trade", 11.02, 99.0]
["2026-09-16T18:50:09.540457+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:50:09.540463+00:00", "trade", 11.02, 52.0]
["2026-09-16T18:50:09.540465+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:50:09.540472+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:50:09.540478+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:50:09.540493+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:50:09.540499+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:50:09.540505+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:50:09.540513+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:50:09.540513+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:50:09.540514+00:00", "trade", 11.02, 300.0]
["2026-09-16T18:50:09.540515+00:00", "trade", 11.02, 300.0]
["2026-09-16T18:50:09.540515+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:09.540520+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:09.540527+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:09.540534+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:09.540542+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:09.540549+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:09.540563+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:09.540576+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:09.540636+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:09.540667+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:09.540777+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:09.540812+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:09.540931+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:09.540989+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:09.541073+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:09.541083+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:09.541133+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:09.541156+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:09.541742+00:00", "trade", 11.02, 200.0]
["2026-09-16T18:50:09.541746+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:09.541754+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:09.541755+00:00", "trade", 11.02, 200.0]
["2026-09-16T18:50:09.542245+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:09.542268+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:09.542356+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:09.542578+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:09.542804+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:09.544736+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:09.548195+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:09.548906+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:50:09.549581+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:09.552170+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:09.552177+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:09.552184+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:09.552197+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:09.552218+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:09.552231+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:09.552237+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:09.552243+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:09.552250+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:09.552255+00:00", "trade", 11.02, 75.0]
["2026-09-16T18:50:09.552257+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:50:09.552257+00:00", "trade", 11.02, 200.0]
["2026-09-16T18:50:09.552258+00:00", "trade", 11.02, 400.0]
["2026-09-16T18:50:09.552322+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:50:09.552358+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:50:09.552362+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:50:09.552362+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:50:09.552363+00:00", "trade", 11.02, 88.0]
["2026-09-16T18:50:09.552364+00:00", "trade", 11.02, 214.0]
["2026-09-16T18:50:09.552366+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:50:09.552372+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:50:09.552376+00:00", "trade", 11.025, 300.0]
["2026-09-16T18:50:09.552379+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:50:09.552386+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:50:09.552468+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:50:09.552484+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:50:09.552484+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:50:09.552484+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:50:09.552484+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.552532+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.552539+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.552545+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.552552+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.552558+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.552564+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.552570+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.552577+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.552583+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.552589+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.552609+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.552643+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.552734+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.552755+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.552762+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.552794+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.552851+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.552975+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.552989+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.553049+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.553055+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.553069+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.553088+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.553205+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.553302+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.553375+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.553483+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.553793+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.553998+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.554022+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.554398+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.556047+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.653514+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:09.689775+00:00", "trade", 11.02, 10.0]
["2026-09-16T18:50:09.832258+00:00", "trade", 11.0217, 2.0]
["2026-09-16T18:50:10.041112+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:10.049491+00:00", "trade", 11.0767, 100.0]
["2026-09-16T18:50:10.050271+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:10.226172+00:00", "trade", 11.015, 1.0]
["2026-09-16T18:50:10.229166+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:10.245449+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:10.350872+00:00", "trade", 11.0769, 14.0]
["2026-09-16T18:50:10.350944+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:10.351464+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:10.546681+00:00", "trade", 11.02, 1000.0]
["2026-09-16T18:50:10.546682+00:00", "trade", 11.02, 700.0]
["2026-09-16T18:50:10.546686+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:50:10.546686+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:50:10.546703+00:00", "trade", 11.02, 1.0]
["2026-09-16T18:50:10.546713+00:00", "trade", 11.02, 725.0]
["2026-09-16T18:50:10.546968+00:00", "trade", 11.02, 259.0]
["2026-09-16T18:50:10.546989+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:50:10.546996+00:00", "trade", 11.02, 400.0]
["2026-09-16T18:50:10.547174+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:10.547211+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:10.547231+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:10.547291+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:10.547297+00:00", "trade", 11.02, 75.0]
["2026-09-16T18:50:10.547301+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:50:10.547301+00:00", "trade", 11.02, 300.0]
["2026-09-16T18:50:10.547302+00:00", "trade", 11.02, 170.0]
["2026-09-16T18:50:10.547341+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:10.547346+00:00", "trade", 11.02, 307.0]
["2026-09-16T18:50:10.547354+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:10.547366+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:10.547374+00:00", "trade", 11.02, 30.0]
["2026-09-16T18:50:10.547461+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:10.547500+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:50:10.547551+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:50:10.547579+00:00", "trade", 11.02, 865.0]
["2026-09-16T18:50:10.547581+00:00", "trade", 11.02, 700.0]
["2026-09-16T18:50:10.547581+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:50:10.547585+00:00", "quote", 11.02, 11.02]
["2026-09-16T18:50:10.547588+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:10.547634+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:10.547640+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:10.547647+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:10.547653+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:10.547660+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:10.547667+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:10.547673+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:10.547679+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:10.547686+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:10.547693+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:10.547699+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:10.547705+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:10.547711+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:10.547718+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:10.547725+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:10.547731+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:10.547817+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:10.547984+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:10.548342+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:10.548757+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:10.548832+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:10.548901+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:10.548958+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:10.549203+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:10.550159+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:10.550942+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:10.561294+00:00", "trade", 11.02, 17.0]
["2026-09-16T18:50:10.562051+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:10.573401+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:10.576737+00:00", "trade", 11.015, 1800.0]
["2026-09-16T18:50:10.577705+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:10.577999+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:10.581504+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:10.748041+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:10.810652+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:10.853708+00:00", "trade", 11.02, 2.0]
["2026-09-16T18:50:10.854220+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:10.854460+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:10.885229+00:00", "trade", 11.02, 2.0]
["2026-09-16T18:50:10.885641+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:10.885679+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:10.885711+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:10.901693+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:10.927438+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:10.987337+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:10.991698+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:11.113536+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:11.114326+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:11.286900+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:11.287365+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:11.390891+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:11.390959+00:00", "trade", 11.03, 21.0]
["2026-09-16T18:50:11.390960+00:00", "trade", 11.03, 43.0]
["2026-09-16T18:50:11.391059+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:11.394736+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:11.491391+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:11.491414+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:11.491941+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:11.493157+00:00", "trade", 11.025, 10.0]
["2026-09-16T18:50:11.825055+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:11.978470+00:00", "trade", 11.025, 100.0]
["2026-09-16T18:50:11.979735+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:11.979762+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:12.106818+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:12.106846+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:50:12.106851+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:12.107169+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:50:12.107287+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:12.107750+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:12.108087+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:12.117544+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:12.218039+00:00", "trade", 11.0764, 3.0]
["2026-09-16T18:50:12.454014+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:12.454052+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:12.482191+00:00", "trade", 11.025, 2.0]
["2026-09-16T18:50:12.496056+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:12.583262+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:12.640434+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:12.766307+00:00", "trade", 11.0289, 5.0]
["2026-09-16T18:50:13.297370+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:13.298304+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:13.304408+00:00", "trade", 11.0299, 100.0]
["2026-09-16T18:50:13.472597+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:13.571703+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:50:13.572283+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:13.572369+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:13.577859+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:13.580233+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:13.897753+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:13.897779+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:13.899001+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:13.900244+00:00", "trade", 11.0286, 6.0]
["2026-09-16T18:50:14.130201+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:14.211150+00:00", "trade", 11.025, 1.0]
["2026-09-16T18:50:14.612707+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:14.640918+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:14.640945+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:14.685938+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:14.688848+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:14.688962+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:14.688996+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:14.689478+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:14.689495+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:14.692867+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:14.692883+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:14.702158+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:14.714557+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:14.714588+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:14.740963+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:14.741719+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:14.768279+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:14.844322+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:15.364902+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:15.364938+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:15.387738+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:15.387766+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:15.389300+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:15.569639+00:00", "trade", 11.025, 700.0]
["2026-09-16T18:50:15.604078+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:15.604336+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:15.604361+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:15.672168+00:00", "trade", 11.025, 500.0]
["2026-09-16T18:50:15.909240+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:15.909255+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:15.921039+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:15.921064+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:15.957582+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:15.957610+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:15.958209+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.067184+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.067210+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.067935+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.070548+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.516838+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.516865+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.517507+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.629665+00:00", "trade", 11.0274, 24.0]
["2026-09-16T18:50:16.630101+00:00", "trade", 11.0274, 1.0]
["2026-09-16T18:50:16.639848+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.703111+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.703134+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.711419+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.711451+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.734981+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.735449+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.930317+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.935596+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.935675+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.936699+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.937768+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.938010+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.938183+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.938628+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.939303+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.939636+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.939685+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.939857+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.939958+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.940273+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.940677+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.942066+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.942370+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.942793+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.943451+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.943547+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.946264+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.947423+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.947955+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.951275+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.951436+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.951461+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.951923+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.952042+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.958595+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.963672+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.963704+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.963805+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:16.964404+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:17.010658+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:17.194278+00:00", "trade", 11.0276, 100.0]
["2026-09-16T18:50:17.319459+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:17.365799+00:00", "trade", 11.025, 100.0]
["2026-09-16T18:50:17.397446+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:17.397568+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:17.398378+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:17.398393+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:17.403159+00:00", "trade", 11.025, 600.0]
["2026-09-16T18:50:17.403189+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:17.404028+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:17.404164+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:17.406127+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:17.406157+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:17.406184+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:17.406619+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:17.408434+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:17.408570+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:17.411676+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:17.421633+00:00", "trade", 11.025, 2000.0]
["2026-09-16T18:50:17.616150+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:17.616539+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:17.616555+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:17.618376+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:17.619108+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:17.619679+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:17.625118+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:17.633097+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:17.651269+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:17.689191+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:17.738518+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:17.738526+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:17.738553+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:17.738658+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:17.739067+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:17.739729+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:17.766526+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:17.808012+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:17.808041+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:17.824310+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:17.824322+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:17.824352+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:17.832549+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:17.866414+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:17.866440+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:17.954434+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.029707+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.029743+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.030294+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.048873+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.080679+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.085341+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.085941+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.099383+00:00", "trade", 11.025, 1.0]
["2026-09-16T18:50:18.191204+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.191804+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.311977+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.327716+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.329230+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.329257+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.331875+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.332282+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.447400+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.481022+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.481048+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.481550+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.609997+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610004+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610011+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610018+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610024+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610030+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610034+00:00", "trade", 11.03, 200.0]
["2026-09-16T18:50:18.610037+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610044+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610050+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610057+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610060+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:50:18.610063+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610066+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:50:18.610068+00:00", "trade", 11.03, 2.0]
["2026-09-16T18:50:18.610068+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:50:18.610068+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:50:18.610070+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610073+00:00", "trade", 11.03, 300.0]
["2026-09-16T18:50:18.610075+00:00", "trade", 11.03, 127.0]
["2026-09-16T18:50:18.610079+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:50:18.610079+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610086+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610093+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610100+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610107+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610121+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610127+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610133+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610149+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610156+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610190+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610197+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610203+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610210+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610221+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610225+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610227+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610229+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:50:18.610234+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610240+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610294+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:50:18.610295+00:00", "trade", 11.03, 25.0]
["2026-09-16T18:50:18.610298+00:00", "trade", 11.03, 200.0]
["2026-09-16T18:50:18.610299+00:00", "trade", 11.03, 46.0]
["2026-09-16T18:50:18.610303+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610333+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610339+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610346+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610352+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610359+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610366+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610371+00:00", "trade", 11.03, 1.0]
["2026-09-16T18:50:18.610372+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610379+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610386+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610394+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610403+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610433+00:00", "trade", 11.03, 28.0]
["2026-09-16T18:50:18.610433+00:00", "trade", 11.03, 101.0]
["2026-09-16T18:50:18.610506+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610509+00:00", "trade", 11.03, 100.0]
["2026-09-16T18:50:18.610513+00:00", "trade", 11.03, 10.0]
["2026-09-16T18:50:18.610533+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610544+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610546+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610559+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610647+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.610687+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.611742+00:00", "trade", 11.03, 120.0]
["2026-09-16T18:50:18.611935+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.614520+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.614586+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.615850+00:00", "trade", 11.03, 10.0]
["2026-09-16T18:50:18.615911+00:00", "trade", 11.03, 5.0]
["2026-09-16T18:50:18.625721+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.625722+00:00", "trade", 11.03, 385.0]
["2026-09-16T18:50:18.625743+00:00", "trade", 11.03, 1.0]
["2026-09-16T18:50:18.625769+00:00", "trade", 11.03, 200.0]
["2026-09-16T18:50:18.625779+00:00", "trade", 11.03, 200.0]
["2026-09-16T18:50:18.625785+00:00", "trade", 11.03, 800.0]
["2026-09-16T18:50:18.625800+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.625837+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.625848+00:00", "trade", 11.03, 5.0]
["2026-09-16T18:50:18.625850+00:00", "trade", 11.03, 10.0]
["2026-09-16T18:50:18.625876+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.625929+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.626299+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.630337+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.630906+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.770086+00:00", "trade", 11.03, 28.0]
["2026-09-16T18:50:18.770646+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.771110+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.787865+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.790336+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.791746+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.792579+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.803080+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.806428+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.819423+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.826241+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:18.880083+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:19.063030+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:19.063119+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:19.063127+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:19.107378+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:19.128747+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:19.128864+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:19.129211+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:19.132507+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:19.132970+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:19.234906+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:19.239499+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:19.396331+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:19.418408+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:19.469580+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:19.494827+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:19.548812+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:19.549626+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:19.557191+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:19.646882+00:00", "trade", 11.024, 6.0]
["2026-09-16T18:50:19.657739+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:19.657798+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:19.658196+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:19.658919+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:19.660272+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:19.660727+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:19.668194+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:19.694474+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:19.694945+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:19.694965+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:19.697178+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:19.697921+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:19.711813+00:00", "trade", 11.025, 99.0]
["2026-09-16T18:50:19.723574+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:19.723640+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:19.912896+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:19.913994+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:19.914030+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:19.916274+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:19.960218+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:19.960798+00:00", "trade", 11.025, 700.0]
["2026-09-16T18:50:19.961192+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:19.961503+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:19.961631+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:19.961957+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:19.962332+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:19.981378+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:20.029313+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:20.035029+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:20.224147+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:20.273007+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:20.381877+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:20.382863+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:20.383294+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:20.383395+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:20.385435+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:20.385476+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:20.386003+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:20.415713+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:20.418751+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:20.419057+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:20.421542+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:20.423910+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:20.508705+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:20.509394+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:20.568245+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:20.569399+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:20.569860+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:20.570500+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:20.570965+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:20.579727+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:20.581027+00:00", "trade", 11.0761, 11.0]
["2026-09-16T18:50:20.601802+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:20.623968+00:00", "trade", 11.0221, 100.0]
["2026-09-16T18:50:20.634143+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:20.648535+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:20.649187+00:00", "trade", 11.02, 10.0]
["2026-09-16T18:50:20.649942+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:20.650224+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:20.897961+00:00", "trade", 11.02, 600.0]
["2026-09-16T18:50:20.898031+00:00", "trade", 11.02, 40.0]
["2026-09-16T18:50:20.898048+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:20.898055+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:20.898067+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:20.898073+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:20.898080+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:20.898086+00:00", "trade", 11.02, 8.0]
["2026-09-16T18:50:20.898087+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:20.898145+00:00", "trade", 11.02, 11.0]
["2026-09-16T18:50:20.898203+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:20.898345+00:00", "quote", 11.02, 11.03]
["2026-09-16T18:50:20.898370+00:00", "trade", 11.02, 200.0]
["2026-09-16T18:50:20.898401+00:00", "quote", 11.01, 11.03]
["2026-09-16T18:50:20.898417+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:20.898427+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:20.898434+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:20.898441+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:20.898448+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:20.898462+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:20.898469+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:20.898475+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:20.898496+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:20.898512+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:20.898522+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:20.898529+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:20.898536+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:20.898770+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:20.898781+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:20.898830+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:20.898853+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:20.898877+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:20.899310+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:20.901043+00:00", "trade", 11.02, 11.0]
["2026-09-16T18:50:20.901125+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:20.901249+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:20.901295+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:20.901826+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:20.901935+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:20.976489+00:00", "trade", 11.015, 400.0]
["2026-09-16T18:50:21.614880+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:21.686633+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:21.686849+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:21.687315+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:21.687772+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:21.714771+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:21.714820+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:21.715343+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:21.716154+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:21.733806+00:00", "trade", 11.015, 575.0]
["2026-09-16T18:50:21.734196+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:21.734379+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:21.734510+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:21.734543+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:21.746630+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:21.772446+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:21.772472+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:21.773073+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:21.780939+00:00", "trade", 11.015, 325.0]
["2026-09-16T18:50:21.794201+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:21.879062+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:21.879666+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:21.880535+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:21.979026+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:21.981247+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:22.070134+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:22.070949+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:22.108463+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:22.110611+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:22.134531+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:22.134566+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:22.135498+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:22.141827+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:22.142430+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:22.158528+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:22.158579+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:22.159877+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:22.161923+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:22.164304+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:22.189758+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:22.402230+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:22.456176+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:22.692874+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:50:22.700536+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:22.709437+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:22.709897+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:23.062584+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:23.076900+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:23.124514+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:23.287621+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:23.322019+00:00", "trade", 11.01, 8000.0]
["2026-09-16T18:50:23.468209+00:00", "trade", 11.015, 250.0]
["2026-09-16T18:50:23.625869+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:23.626428+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:23.627222+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:23.667156+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:23.738934+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:23.991358+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:24.612872+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:24.827266+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:24.827291+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:24.831043+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:24.836690+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:24.858135+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:24.927181+00:00", "trade", 11.0244, 4.0]
["2026-09-16T18:50:25.061593+00:00", "trade", 11.0206, 15.0]
["2026-09-16T18:50:25.159533+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:25.159623+00:00", "trade", 11.02, 16.0]
["2026-09-16T18:50:25.159641+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:25.160133+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:25.160269+00:00", "trade", 11.02, 67.0]
["2026-09-16T18:50:25.160298+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:25.160559+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:25.160835+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:25.168858+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:25.172568+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:25.173015+00:00", "trade", 11.02, 16.0]
["2026-09-16T18:50:25.173133+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:25.173443+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:25.173489+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:25.173655+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:25.198258+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:25.210904+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:25.212286+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:25.222755+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:25.224117+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:25.234374+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:25.279546+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:25.425963+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:25.427434+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:25.430521+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:25.431475+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:25.433159+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:25.433549+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:25.434408+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:25.456844+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:25.888159+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:25.888186+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:25.888735+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:25.937114+00:00", "trade", 11.01, 10.0]
["2026-09-16T18:50:25.950717+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:25.982938+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:25.985058+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:25.985687+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:26.122829+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:26.123641+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:26.165140+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:26.166613+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:26.199420+00:00", "trade", 11.015, 95.0]
["2026-09-16T18:50:26.290290+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:26.290912+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:26.290919+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:26.291462+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:26.355796+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:26.450467+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:26.452562+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:26.453414+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:26.576403+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:26.577052+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:26.577700+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:26.607606+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:26.607630+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:26.608150+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:26.790259+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:26.790833+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:26.809602+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:26.829185+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.075587+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.132039+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.132094+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.132816+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.133639+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.134716+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:50:27.134718+00:00", "trade", 11.01, 20.0]
["2026-09-16T18:50:27.134719+00:00", "trade", 11.01, 80.0]
["2026-09-16T18:50:27.134739+00:00", "trade", 11.01, 1.0]
["2026-09-16T18:50:27.135383+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.135395+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.135404+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.135418+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.135437+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.135446+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.135461+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.136452+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.136459+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.136975+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.136982+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.142762+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.145577+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.164028+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.164481+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.205435+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.226399+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.230424+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.230935+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.243305+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.340985+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.521308+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.542882+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.572794+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.573255+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.679467+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.680226+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.680270+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.682255+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.702985+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.702998+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.703283+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.708152+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.714268+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.714913+00:00", "trade", 11.015, 10.0]
["2026-09-16T18:50:27.715706+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.765300+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.766013+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.771612+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.781281+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.914336+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.922772+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:27.953623+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:28.140495+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:28.176475+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:28.182558+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:28.250086+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:28.291071+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:28.377133+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:28.394763+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:28.630730+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:28.631192+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:28.670128+00:00", "trade", 11.0205, 2.0]
["2026-09-16T18:50:28.880243+00:00", "trade", 11.02, 10.0]
["2026-09-16T18:50:28.996742+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:29.038869+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:29.041792+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:29.045677+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:29.067021+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:29.067564+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:29.455996+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:29.456565+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:29.460382+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:29.461835+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:30.049818+00:00", "trade", 11.0206, 8.0]
["2026-09-16T18:50:30.049876+00:00", "trade", 11.0195, 1.0]
["2026-09-16T18:50:30.205603+00:00", "trade", 11.02, 8000.0]
["2026-09-16T18:50:30.211951+00:00", "trade", 11.015, 100.0]
["2026-09-16T18:50:30.556965+00:00", "trade", 11.015, 92.0]
["2026-09-16T18:50:30.659261+00:00", "trade", 11.0239, 200.0]
["2026-09-16T18:50:30.909839+00:00", "trade", 11.01, 10.0]
["2026-09-16T18:50:31.236053+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:31.240097+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:31.240146+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:31.284077+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:31.287689+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:31.295352+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:31.726951+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:32.081233+00:00", "trade", 11.015, 63.0]
["2026-09-16T18:50:32.081595+00:00", "trade", 11.015, 1.0]
["2026-09-16T18:50:32.196889+00:00", "trade", 11.0172, 20.0]
["2026-09-16T18:50:32.197263+00:00", "trade", 11.0172, 1.0]
["2026-09-16T18:50:32.330706+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:32.330731+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:32.331247+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:32.456965+00:00", "trade", 11.0172, 45.0]
["2026-09-16T18:50:32.457325+00:00", "trade", 11.0172, 1.0]
["2026-09-16T18:50:32.457527+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:32.458011+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:32.458069+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:32.458464+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:32.458938+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:32.473708+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:32.605875+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:32.891460+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:32.891962+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:32.892407+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:33.323988+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:33.324813+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:33.816169+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:34.114615+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:34.115079+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:34.240198+00:00", "trade", 11.015, 700.0]
["2026-09-16T18:50:34.249199+00:00", "trade", 11.015, 500.0]
["2026-09-16T18:50:34.301700+00:00", "trade", 11.02, 10.0]
["2026-09-16T18:50:34.757262+00:00", "trade", 11.02, 506.0]
["2026-09-16T18:50:34.911054+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:35.007326+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:35.008335+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:35.026942+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:35.027105+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:35.027401+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:35.027757+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:35.029278+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:35.039737+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:35.040600+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:35.178643+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:35.179076+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:35.207137+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:35.207779+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:35.228594+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:35.256064+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:35.257625+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:35.259209+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:35.353771+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:35.456126+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:35.456622+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:35.457246+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:35.644473+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:35.702727+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:36.017761+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:36.028566+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:36.051730+00:00", "trade", 11.0173, 8.0]
["2026-09-16T18:50:36.379816+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:36.416442+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:36.448794+00:00", "trade", 11.0754, 100.0]
["2026-09-16T18:50:36.488678+00:00", "trade", 11.0171, 1.0]
["2026-09-16T18:50:36.551189+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:36.685345+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:36.685851+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:36.726210+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:36.727037+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:36.753648+00:00", "trade", 11.0218, 90.0]
["2026-09-16T18:50:36.763982+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:37.112954+00:00", "trade", 11.0171, 6.0]
["2026-09-16T18:50:37.113689+00:00", "trade", 11.02, 17.0]
["2026-09-16T18:50:37.210701+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:37.211156+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:37.211232+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:37.211572+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:37.211593+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:37.212866+00:00", "trade", 11.015, 100.0]
["2026-09-16T18:50:37.365025+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:37.376504+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:37.381941+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:37.411806+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:37.411901+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:37.412037+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:37.414249+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:37.414444+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:37.414764+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:37.414856+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:37.415247+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:37.416063+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:37.416077+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:37.416508+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:37.423192+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:37.489937+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:37.543702+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:37.577903+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:37.577988+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:37.723700+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:37.723819+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:37.726307+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:37.728245+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:37.731613+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:37.733451+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:37.837260+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:37.914817+00:00", "trade", 11.01, 10.0]
["2026-09-16T18:50:38.027174+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:38.031723+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:38.031786+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:38.100347+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:38.100408+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:38.128793+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:38.130652+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:38.193550+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:38.255423+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:38.255689+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:38.256025+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:38.256106+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:38.256614+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:38.256931+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:38.257421+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:38.318710+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:38.495296+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:38.552883+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:38.576993+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:38.577030+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:38.577164+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:38.577451+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:38.577750+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:39.022542+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:39.022549+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:39.335171+00:00", "trade", 11.015, 5.0]
["2026-09-16T18:50:39.353598+00:00", "trade", 11.015, 5.0]
["2026-09-16T18:50:39.518681+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:39.519460+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:39.519521+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:39.519555+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:39.520877+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:39.522745+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:39.522792+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:39.523194+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:39.523237+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:39.564384+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:39.595506+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:39.665719+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:39.877219+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:39.877246+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:39.877980+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:39.998244+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:39.998367+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:39.998464+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:40.007353+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:40.014521+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:40.422463+00:00", "trade", 11.015, 100.0]
["2026-09-16T18:50:40.562854+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:41.574992+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:41.575830+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:41.576273+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:41.576599+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:41.576613+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:41.618882+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:41.621512+00:00", "trade", 11.015, 100.0]
["2026-09-16T18:50:41.622194+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:41.622641+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:41.773781+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:41.773793+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:41.774233+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:41.809812+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:41.810260+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:41.815961+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:41.816438+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:41.998039+00:00", "trade", 11.0219, 28.0]
["2026-09-16T18:50:42.009433+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:42.011859+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:42.019794+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:42.020150+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:42.081762+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:42.502660+00:00", "trade", 11.015, 50.0]
["2026-09-16T18:50:42.503101+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:50:42.637887+00:00", "trade", 11.0195, 1.0]
["2026-09-16T18:50:42.683556+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:50:42.683640+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:42.683655+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:42.683661+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:42.683668+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:42.683896+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:42.683913+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:42.683918+00:00", "trade", 11.01, 95.0]
["2026-09-16T18:50:42.683921+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:42.683924+00:00", "trade", 11.01, 405.0]
["2026-09-16T18:50:42.683928+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:50:42.683945+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:50:42.683985+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:50:42.683987+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.683993+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.684001+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.684009+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.684017+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.684025+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.684032+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.684038+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.684045+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.684052+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.684059+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.684065+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.684073+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.684079+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.684086+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.684093+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.684099+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.684107+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.684114+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.684127+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.684134+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.684170+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.684178+00:00", "trade", 11.01, 5.0]
["2026-09-16T18:50:42.684293+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.684332+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.684410+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.684483+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.684503+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.684573+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.684584+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.684625+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.684651+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.685119+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.685130+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.685244+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.685509+00:00", "trade", 11.01, 11.0]
["2026-09-16T18:50:42.685909+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.685952+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.687046+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.705306+00:00", "trade", 11.0099, 451.0]
["2026-09-16T18:50:42.712023+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.712470+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.716039+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.730849+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.746041+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.746615+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.747224+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.793552+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.794805+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.795542+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:42.990035+00:00", "trade", 11.005, 50.0]
["2026-09-16T18:50:43.118902+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:43.142341+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:43.368917+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:43.400077+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:43.773296+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:50:44.012397+00:00", "trade", 11.005, 700.0]
["2026-09-16T18:50:44.068616+00:00", "trade", 11.005, 300.0]
["2026-09-16T18:50:44.103965+00:00", "trade", 11.005, 700.0]
["2026-09-16T18:50:44.116121+00:00", "trade", 11.005, 100.0]
["2026-09-16T18:50:44.338518+00:00", "trade", 11.005, 108.0]
["2026-09-16T18:50:44.475853+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:44.475906+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:44.476315+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:44.476667+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:44.690562+00:00", "trade", 11.005, 50.0]
["2026-09-16T18:50:44.701717+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:44.906684+00:00", "trade", 11.0091, 3000.0]
["2026-09-16T18:50:44.907477+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:44.909826+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:44.910068+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:44.910096+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:44.910737+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:44.925420+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:45.286548+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:46.150969+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:46.151412+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:46.151436+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:46.151808+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:46.152661+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:46.152952+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:46.200886+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:46.303190+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:46.303216+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:46.303886+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:46.441301+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:46.442669+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:46.445819+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:46.446149+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:46.465244+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:46.465271+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:46.466150+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:46.548911+00:00", "trade", 11.006, 100.0]
["2026-09-16T18:50:46.549745+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:46.550204+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:46.634749+00:00", "trade", 11.005, 1.0]
["2026-09-16T18:50:46.638552+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:46.669676+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:46.670942+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:46.717548+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:46.732938+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:46.985168+00:00", "trade", 11.0, 10.0]
["2026-09-16T18:50:47.019467+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:47.020923+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:47.053793+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:47.055992+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:47.057865+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:47.093730+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:47.100125+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:47.101844+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:47.137939+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:47.137971+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:47.139557+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:47.145875+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:47.163640+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:47.195422+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:47.282891+00:00", "trade", 11.0071, 1.0]
["2026-09-16T18:50:47.389625+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:47.389637+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:47.458892+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:47.459359+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:47.596584+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:47.597243+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:47.597431+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:47.597530+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:47.598275+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:47.598646+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:47.632926+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:47.632957+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:47.735823+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:47.798236+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:47.799055+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:47.908073+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:47.967493+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:47.967517+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:48.098037+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:48.098342+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:48.098763+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:48.107591+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:48.109382+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:48.109471+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:48.185690+00:00", "trade", 11.0, 11.0]
["2026-09-16T18:50:48.188872+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:48.202996+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:48.306253+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:48.354641+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:48.485317+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:48.493074+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:48.526307+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:48.548490+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:48.548517+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:48.549169+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:48.549187+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:48.549641+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:48.549650+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:48.550101+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:48.558888+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:48.780501+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:48.780817+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:48.852012+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:48.885895+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:48.930681+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:48.930708+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:48.930795+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:48.931269+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:48.941971+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:48.950355+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:49.022190+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:49.022218+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:49.022505+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:49.022845+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:49.023112+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:49.074044+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:49.152044+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:49.152070+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:49.153053+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:49.153085+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:49.266422+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:49.266887+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:49.277577+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:49.296576+00:00", "trade", 11.0, 18.0]
["2026-09-16T18:50:49.296593+00:00", "trade", 11.0, 6.0]
["2026-09-16T18:50:49.296608+00:00", "trade", 11.0, 2.0]
["2026-09-16T18:50:49.296625+00:00", "trade", 11.0, 1.0]
["2026-09-16T18:50:49.297355+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:49.297647+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:49.297662+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:49.303193+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:49.497388+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:49.499060+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:49.599896+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:49.986644+00:00", "trade", 11.0, 2.0]
["2026-09-16T18:50:49.986661+00:00", "trade", 11.0, 1.0]
["2026-09-16T18:50:50.004402+00:00", "trade", 11.0186, 4.0]
["2026-09-16T18:50:50.029290+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257241+00:00", "trade", 11.0, 500.0]
["2026-09-16T18:50:50.257242+00:00", "trade", 11.0, 8.0]
["2026-09-16T18:50:50.257243+00:00", "trade", 11.0, 60.0]
["2026-09-16T18:50:50.257245+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:50:50.257248+00:00", "trade", 11.0, 60.0]
["2026-09-16T18:50:50.257250+00:00", "trade", 11.0, 50.0]
["2026-09-16T18:50:50.257251+00:00", "trade", 11.0, 25.0]
["2026-09-16T18:50:50.257253+00:00", "trade", 11.0, 109.0]
["2026-09-16T18:50:50.257255+00:00", "trade", 11.0, 1800.0]
["2026-09-16T18:50:50.257257+00:00", "trade", 11.0, 958.0]
["2026-09-16T18:50:50.257260+00:00", "trade", 11.0, 50.0]
["2026-09-16T18:50:50.257260+00:00", "trade", 11.0, 90.0]
["2026-09-16T18:50:50.257262+00:00", "trade", 11.0, 10.0]
["2026-09-16T18:50:50.257264+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:50:50.257266+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:50:50.257270+00:00", "trade", 11.0, 250.0]
["2026-09-16T18:50:50.257278+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:50:50.257283+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257306+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:50:50.257306+00:00", "trade", 11.0, 150.0]
["2026-09-16T18:50:50.257308+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:50:50.257308+00:00", "trade", 11.0, 2092.0]
["2026-09-16T18:50:50.257311+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257314+00:00", "trade", 11.0, 5000.0]
["2026-09-16T18:50:50.257314+00:00", "trade", 11.0, 1.0]
["2026-09-16T18:50:50.257315+00:00", "trade", 11.0, 1000.0]
["2026-09-16T18:50:50.257316+00:00", "trade", 11.0, 12.0]
["2026-09-16T18:50:50.257319+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257322+00:00", "trade", 11.0, 1000.0]
["2026-09-16T18:50:50.257324+00:00", "trade", 11.0, 500.0]
["2026-09-16T18:50:50.257324+00:00", "trade", 11.0, 1200.0]
["2026-09-16T18:50:50.257324+00:00", "trade", 11.0, 2200.0]
["2026-09-16T18:50:50.257327+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257341+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257346+00:00", "trade", 11.0, 20.0]
["2026-09-16T18:50:50.257346+00:00", "trade", 11.0, 50.0]
["2026-09-16T18:50:50.257346+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:50:50.257346+00:00", "trade", 11.0, 14.0]
["2026-09-16T18:50:50.257348+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257357+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257364+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257371+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257385+00:00", "trade", 11.0, 185.0]
["2026-09-16T18:50:50.257387+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257388+00:00", "trade", 11.0, 200.0]
["2026-09-16T18:50:50.257392+00:00", "trade", 11.0, 3.0]
["2026-09-16T18:50:50.257396+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257399+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:50:50.257402+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:50:50.257403+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257406+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:50:50.257410+00:00", "trade", 11.0, 195.0]
["2026-09-16T18:50:50.257410+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257414+00:00", "trade", 11.0, 10.0]
["2026-09-16T18:50:50.257417+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257424+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:50:50.257424+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257429+00:00", "trade", 11.0, 10.0]
["2026-09-16T18:50:50.257441+00:00", "trade", 11.0, 300.0]
["2026-09-16T18:50:50.257442+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257446+00:00", "trade", 11.0, 1.0]
["2026-09-16T18:50:50.257446+00:00", "trade", 11.0, 20.0]
["2026-09-16T18:50:50.257446+00:00", "trade", 11.0, 276.0]
["2026-09-16T18:50:50.257446+00:00", "trade", 11.0, 1224.0]
["2026-09-16T18:50:50.257456+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257463+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257470+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257478+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257511+00:00", "trade", 11.0, 86.0]
["2026-09-16T18:50:50.257511+00:00", "trade", 11.0, 500.0]
["2026-09-16T18:50:50.257531+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257538+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257545+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257551+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257558+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257561+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257565+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257572+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257581+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257588+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257603+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257618+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257625+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257637+00:00", "trade", 11.0, 200.0]
["2026-09-16T18:50:50.257638+00:00", "trade", 11.0, 476.0]
["2026-09-16T18:50:50.257639+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257639+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257646+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257652+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257659+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257667+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257674+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257688+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257694+00:00", "trade", 11.0, 1.0]
["2026-09-16T18:50:50.257696+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257699+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257703+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257710+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257712+00:00", "trade", 11.0, 184.0]
["2026-09-16T18:50:50.257713+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257717+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257725+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257729+00:00", "trade", 11.0, 70.0]
["2026-09-16T18:50:50.257730+00:00", "trade", 11.0, 39.0]
["2026-09-16T18:50:50.257731+00:00", "trade", 11.0, 61.0]
["2026-09-16T18:50:50.257731+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257739+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257747+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:50:50.257752+00:00", "trade", 11.0, 39.0]
["2026-09-16T18:50:50.257752+00:00", "trade", 11.0, 61.0]
["2026-09-16T18:50:50.257759+00:00", "trade", 11.0, 400.0]
["2026-09-16T18:50:50.257761+00:00", "quote", 11.0, 11.0]
["2026-09-16T18:50:50.257762+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.257768+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.257776+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.257784+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.257791+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.257799+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.257806+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.257814+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.257822+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.257829+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.257836+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.257843+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.257850+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.257857+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.257865+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.257874+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.257883+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.257890+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.257898+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.257914+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.257922+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.257928+00:00", "trade", 11.0, 39.0]
["2026-09-16T18:50:50.257931+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.257942+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.257965+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.258026+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.258072+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.258474+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.258522+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.258630+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.258669+00:00", "trade", 11.0, 1.0]
["2026-09-16T18:50:50.258775+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.258823+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.258880+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.258927+00:00", "trade", 11.0, 1.0]
["2026-09-16T18:50:50.259220+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.259251+00:00", "trade", 11.0, 50.0]
["2026-09-16T18:50:50.259265+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.259410+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.259590+00:00", "trade", 11.0, 1.0]
["2026-09-16T18:50:50.259631+00:00", "trade", 11.0, 10.0]
["2026-09-16T18:50:50.259639+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.259682+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.259837+00:00", "trade", 11.0, 1.0]
["2026-09-16T18:50:50.260168+00:00", "trade", 11.0, 300.0]
["2026-09-16T18:50:50.260345+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.260701+00:00", "trade", 11.0, 9.0]
["2026-09-16T18:50:50.263282+00:00", "trade", 10.9999, 1.0]
["2026-09-16T18:50:50.287985+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.288455+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.288771+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.295968+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.296640+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.302346+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.302359+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.303571+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.307848+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.308448+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.308478+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.310790+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.345655+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.346547+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.347223+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.347506+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.347530+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.348087+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.351088+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.351111+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.351664+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.357276+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.358548+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.377689+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.378146+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.378987+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.379016+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.398733+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.400354+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.411318+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.413013+00:00", "trade", 11.0, 50.0]
["2026-09-16T18:50:50.413037+00:00", "trade", 10.995, 50.0]
["2026-09-16T18:50:50.413809+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.458768+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.703533+00:00", "trade", 11.0, 7900.0]
["2026-09-16T18:50:50.875580+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.876980+00:00", "trade", 10.995, 100.0]
["2026-09-16T18:50:50.877523+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.942202+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.942662+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.968607+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.970414+00:00", "trade", 11.0, 7.0]
["2026-09-16T18:50:50.971214+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.971671+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:50.979838+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:51.052398+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:51.052660+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:51.093850+00:00", "trade", 10.9971, 50.0]
["2026-09-16T18:50:51.257859+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:51.278249+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:51.278275+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:51.278834+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:51.310611+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:51.310636+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:51.310663+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:51.311310+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:51.379012+00:00", "trade", 10.995, 2182.0]
["2026-09-16T18:50:51.407120+00:00", "trade", 10.995, 539.0]
["2026-09-16T18:50:51.532309+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:51.532758+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:51.534854+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:51.534905+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:51.586837+00:00", "trade", 10.995, 700.0]
["2026-09-16T18:50:51.587089+00:00", "trade", 10.995, 596.0]
["2026-09-16T18:50:51.856975+00:00", "trade", 10.99, 15.0]
["2026-09-16T18:50:51.960449+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:51.967687+00:00", "trade", 10.995, 1200.0]
["2026-09-16T18:50:52.045108+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.139985+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.140010+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.140478+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.140570+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.141240+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.141396+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.150208+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.150747+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.164871+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.164940+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.165555+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.165691+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.166178+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.166202+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.166209+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.166775+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.302223+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.302754+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.303281+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.303425+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.304638+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.306901+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.328671+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.328696+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.329298+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.329344+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.330641+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.330665+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.330671+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.368498+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.369495+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.370040+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.563392+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.563924+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.563954+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.564837+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.565206+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.736162+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.736808+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.736823+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.736834+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.737978+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.757726+00:00", "trade", 10.995, 1.0]
["2026-09-16T18:50:52.769879+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.809986+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.810275+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.810360+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.810937+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.811470+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:52.811769+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:53.252529+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:53.257854+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:53.290386+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:53.292398+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:53.292559+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:53.312485+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:53.312510+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:53.313228+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:53.313257+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:53.324510+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:53.377232+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:53.378915+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:53.461667+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:53.613632+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:53.613659+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:53.614172+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:53.695100+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:53.775556+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:53.775586+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:53.777015+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:53.777492+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:53.777519+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:53.781718+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:53.887320+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:53.897961+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:54.068427+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:54.158429+00:00", "trade", 10.99, 75.0]
["2026-09-16T18:50:54.490611+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:54.490781+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:54.498609+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:54.580619+00:00", "trade", 11.0727, 101.0]
["2026-09-16T18:50:54.585352+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:54.637195+00:00", "trade", 10.995, 2000.0]
["2026-09-16T18:50:54.637878+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:54.878656+00:00", "trade", 10.995, 47.0]
["2026-09-16T18:50:54.906973+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:54.907660+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:54.908104+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:54.908489+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:54.935129+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:54.946739+00:00", "trade", 11.0116, 14.0]
["2026-09-16T18:50:54.966133+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:54.966170+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:54.966701+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:55.326993+00:00", "trade", 11.0, 200.0]
["2026-09-16T18:50:55.327010+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:55.327028+00:00", "trade", 10.995, 200.0]
["2026-09-16T18:50:55.641405+00:00", "trade", 11.0222, 1200.0]
["2026-09-16T18:50:55.662256+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:55.662906+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:55.682158+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:55.806755+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:55.807506+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:55.807945+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:55.809079+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:55.967763+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:55.968245+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:55.968258+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:56.009434+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:56.027091+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:56.055565+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:56.058464+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:56.065127+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:56.088181+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:56.092706+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:56.703989+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:56.739271+00:00", "trade", 10.99, 10.0]
["2026-09-16T18:50:56.770312+00:00", "trade", 10.99, 200.0]
["2026-09-16T18:50:56.770312+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:56.770313+00:00", "trade", 10.99, 5.0]
["2026-09-16T18:50:56.770315+00:00", "trade", 10.99, 50.0]
["2026-09-16T18:50:56.770316+00:00", "trade", 10.99, 1.0]
["2026-09-16T18:50:56.770320+00:00", "trade", 10.99, 1.0]
["2026-09-16T18:50:56.770320+00:00", "trade", 10.99, 100.0]
["2026-09-16T18:50:56.770322+00:00", "trade", 10.99, 174.0]
["2026-09-16T18:50:56.770324+00:00", "trade", 10.99, 250.0]
["2026-09-16T18:50:56.770325+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:56.770329+00:00", "trade", 10.99, 8.0]
["2026-09-16T18:50:56.770329+00:00", "trade", 10.99, 1700.0]
["2026-09-16T18:50:56.770329+00:00", "trade", 10.99, 100.0]
["2026-09-16T18:50:56.770331+00:00", "trade", 10.99, 4500.0]
["2026-09-16T18:50:56.770338+00:00", "trade", 10.99, 2300.0]
["2026-09-16T18:50:56.770339+00:00", "trade", 10.99, 25.0]
["2026-09-16T18:50:56.770339+00:00", "trade", 10.99, 10.0]
["2026-09-16T18:50:56.770347+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:56.770355+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:56.770361+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:56.770376+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:56.770382+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:56.770388+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:56.770394+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:50:56.770406+00:00", "trade", 10.99, 50.0]
["2026-09-16T18:50:56.770408+00:00", "trade", 10.99, 25.0]
["2026-09-16T18:50:56.770408+00:00", "trade", 10.99, 1.0]
["2026-09-16T18:50:56.770409+00:00", "trade", 10.99, 15.0]
["2026-09-16T18:50:56.770411+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:50:56.770436+00:00", "trade", 10.99, 1.0]
["2026-09-16T18:50:56.770436+00:00", "trade", 10.99, 1.0]
["2026-09-16T18:50:56.770440+00:00", "trade", 10.99, 100.0]
["2026-09-16T18:50:56.770458+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:50:56.770464+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:50:56.770488+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:50:56.770495+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:50:56.770502+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:50:56.770520+00:00", "trade", 10.99, 200.0]
["2026-09-16T18:50:56.770571+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:50:56.770592+00:00", "trade", 10.99, 100.0]
["2026-09-16T18:50:56.770598+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.770659+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.770688+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.770695+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.770702+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.770702+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.770709+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.770715+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.770722+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.770730+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.770730+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.770736+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.770743+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.770750+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.770756+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.770764+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.770772+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.770779+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.770786+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.770792+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.770798+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.770806+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.770812+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.770818+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.770825+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.770831+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.770844+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.770995+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.771060+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.771075+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.771295+00:00", "trade", 10.99, 12.0]
["2026-09-16T18:50:56.771334+00:00", "trade", 10.99, 500.0]
["2026-09-16T18:50:56.771414+00:00", "trade", 10.99, 20.0]
["2026-09-16T18:50:56.771749+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.772623+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.772763+00:00", "trade", 10.99, 150.0]
["2026-09-16T18:50:56.773977+00:00", "trade", 10.985, 1.0]
["2026-09-16T18:50:56.775845+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.775965+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.776397+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.778401+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.782816+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.783464+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.786715+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.786741+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.791090+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.791139+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.795403+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.798749+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.807967+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.807997+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.808003+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.808010+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.808493+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.812858+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.832034+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.848787+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.849226+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.869545+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.869995+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.870399+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.880523+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.881023+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.881881+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:56.956076+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:57.028564+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:57.132398+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:57.132399+00:00", "trade", 10.98, 800.0]
["2026-09-16T18:50:57.132418+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:57.132420+00:00", "trade", 10.98, 1.0]
["2026-09-16T18:50:57.132424+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:57.132438+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:57.132445+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:57.132451+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:57.132458+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:57.132464+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:57.132470+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:57.132740+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:57.133352+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:57.133376+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:57.133574+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:57.133601+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:57.133789+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:57.135616+00:00", "trade", 10.9809, 250.0]
["2026-09-16T18:50:57.136635+00:00", "trade", 10.98, 150.0]
["2026-09-16T18:50:57.137660+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:57.138430+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:57.141745+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:57.141752+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:57.141784+00:00", "trade", 10.98, 10.0]
["2026-09-16T18:50:57.141784+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:57.141879+00:00", "trade", 10.98, 9.0]
["2026-09-16T18:50:57.142188+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:57.144215+00:00", "trade", 10.98, 31.0]
["2026-09-16T18:50:57.176033+00:00", "trade", 10.985, 600.0]
["2026-09-16T18:50:57.545836+00:00", "trade", 10.9868, 100.0]
["2026-09-16T18:50:57.690211+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:57.913638+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:58.072072+00:00", "trade", 10.9826, 8000.0]
["2026-09-16T18:50:58.277180+00:00", "trade", 10.9826, 200.0]
["2026-09-16T18:50:58.730425+00:00", "trade", 11.0135, 12.0]
["2026-09-16T18:50:59.247397+00:00", "trade", 10.985, 15.0]
["2026-09-16T18:50:59.397524+00:00", "trade", 10.98, 69.0]
["2026-09-16T18:50:59.397536+00:00", "trade", 10.98, 31.0]
["2026-09-16T18:50:59.398061+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:59.401176+00:00", "trade", 10.985, 2.0]
["2026-09-16T18:50:59.402280+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:50:59.614253+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:00.065150+00:00", "trade", 10.98, 10.0]
["2026-09-16T18:51:00.583240+00:00", "trade", 11.0056, 5.0]
["2026-09-16T18:51:00.783295+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:00.787352+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:00.795153+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:00.895975+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:00.898162+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:00.914156+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:00.927290+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:00.927569+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:00.929790+00:00", "trade", 10.985, 700.0]
["2026-09-16T18:51:00.929946+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:00.930182+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:00.930369+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:00.935587+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:00.937305+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:00.946950+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:00.947918+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:00.980629+00:00", "trade", 10.985, 400.0]
["2026-09-16T18:51:00.980927+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:00.990027+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:01.019161+00:00", "trade", 10.985, 700.0]
["2026-09-16T18:51:01.048272+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:01.372605+00:00", "trade", 10.985, 100.0]
["2026-09-16T18:51:01.502203+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:01.503379+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:01.550892+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:01.636483+00:00", "trade", 10.985, 700.0]
["2026-09-16T18:51:01.646512+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:01.646972+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:01.678990+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:01.698888+00:00", "trade", 10.98, 550.0]
["2026-09-16T18:51:01.845771+00:00", "trade", 10.985, 600.0]
["2026-09-16T18:51:02.011164+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:02.100589+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:02.105675+00:00", "trade", 10.98, 200.0]
["2026-09-16T18:51:02.114114+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:02.144725+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:02.248096+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:02.376582+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:02.431720+00:00", "trade", 10.9838, 1200.0]
["2026-09-16T18:51:02.836136+00:00", "trade", 10.9898, 100.0]
["2026-09-16T18:51:03.077667+00:00", "trade", 10.985, 6.0]
["2026-09-16T18:51:03.105505+00:00", "trade", 10.985, 1.0]
["2026-09-16T18:51:03.234054+00:00", "trade", 10.99, 4000.0]
["2026-09-16T18:51:03.345745+00:00", "trade", 10.9861, 1000.0]
["2026-09-16T18:51:03.442743+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:03.442751+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:03.442968+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:03.443015+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:03.443198+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:03.444276+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:03.716551+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:03.962070+00:00", "trade", 11.0249, 163.0]
["2026-09-16T18:51:04.061646+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:04.085664+00:00", "trade", 10.99, 98.0]
["2026-09-16T18:51:04.085666+00:00", "trade", 10.99, 500.0]
["2026-09-16T18:51:04.085667+00:00", "trade", 10.99, 1000.0]
["2026-09-16T18:51:04.085670+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:04.085671+00:00", "trade", 10.99, 100.0]
["2026-09-16T18:51:04.085671+00:00", "trade", 10.99, 500.0]
["2026-09-16T18:51:04.085674+00:00", "trade", 10.99, 200.0]
["2026-09-16T18:51:04.085677+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:04.085686+00:00", "trade", 10.99, 75.0]
["2026-09-16T18:51:04.085735+00:00", "trade", 10.99, 28.0]
["2026-09-16T18:51:04.085743+00:00", "trade", 10.99, 100.0]
["2026-09-16T18:51:04.085807+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:04.085815+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:04.085827+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:04.085847+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:04.085854+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:04.085867+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:04.085889+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:04.085908+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:04.085929+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:04.085979+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:04.085994+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:51:04.086005+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:51:04.086012+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:51:04.086020+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:51:04.086026+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:51:04.086033+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:51:04.086039+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:51:04.086046+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:51:04.086052+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:51:04.086058+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:51:04.086064+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:51:04.086071+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:51:04.086075+00:00", "trade", 10.99, 200.0]
["2026-09-16T18:51:04.086075+00:00", "trade", 10.99, 900.0]
["2026-09-16T18:51:04.086075+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:51:04.086078+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:51:04.086091+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:51:04.086097+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:51:04.086111+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:51:04.086117+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:51:04.086122+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:04.086223+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:04.086252+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:04.086400+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:04.086410+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:04.086644+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:04.086669+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:04.086768+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:04.086878+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:04.087346+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:04.087558+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:04.087685+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:04.087987+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:04.087998+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:04.089236+00:00", "trade", 10.99, 1390.0]
["2026-09-16T18:51:04.111182+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:04.117108+00:00", "trade", 10.995, 7900.0]
["2026-09-16T18:51:04.119321+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:04.121564+00:00", "trade", 10.995, 333.0]
["2026-09-16T18:51:04.123526+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:04.182187+00:00", "trade", 10.9971, 20.0]
["2026-09-16T18:51:04.187712+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:04.189605+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:04.202158+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:04.208368+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:04.494043+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:04.536962+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:04.537444+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:04.537469+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:04.540135+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:04.579222+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:04.601214+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:04.601317+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:04.601413+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:04.601745+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:04.601815+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:04.602196+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:04.602227+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:04.602280+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:04.602456+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:04.602677+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:04.603151+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:04.624448+00:00", "trade", 10.99, 100.0]
["2026-09-16T18:51:04.624452+00:00", "trade", 10.99, 100.0]
["2026-09-16T18:51:04.624893+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:51:04.624901+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:51:04.624902+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:51:04.624909+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:51:04.624914+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:04.624915+00:00", "trade", 10.99, 250.0]
["2026-09-16T18:51:04.624916+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:04.624924+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:04.624931+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:04.624938+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:04.624952+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:04.624987+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:04.625021+00:00", "trade", 10.99, 100.0]
["2026-09-16T18:51:04.625077+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:04.625361+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:04.625445+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:04.626284+00:00", "trade", 10.99, 11.0]
["2026-09-16T18:51:04.626534+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:04.628541+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:04.628803+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:04.730481+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:04.761032+00:00", "trade", 10.985, 1500.0]
["2026-09-16T18:51:04.813022+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:04.813365+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:04.813474+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:04.813703+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:04.839120+00:00", "trade", 10.9899, 454.0]
["2026-09-16T18:51:04.917993+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:04.918042+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:04.918349+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:04.954749+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:04.974931+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:05.014276+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:05.125074+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:05.125558+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:05.125658+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:05.125802+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:05.125954+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:05.643605+00:00", "trade", 10.9877, 100.0]
["2026-09-16T18:51:05.646195+00:00", "trade", 10.9877, 1.0]
["2026-09-16T18:51:05.797479+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:05.797796+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:05.798031+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:05.798486+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:05.923185+00:00", "trade", 10.988, 1.0]
["2026-09-16T18:51:05.941538+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:05.942166+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:05.942625+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:05.959157+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:05.959279+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:05.959641+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:05.959651+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:05.960099+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:06.194422+00:00", "trade", 10.985, 200.0]
["2026-09-16T18:51:06.238383+00:00", "trade", 10.99, 75.0]
["2026-09-16T18:51:06.238384+00:00", "trade", 10.99, 100.0]
["2026-09-16T18:51:07.055763+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:07.114740+00:00", "trade", 10.98, 199.0]
["2026-09-16T18:51:07.114742+00:00", "trade", 10.98, 1.0]
["2026-09-16T18:51:07.114759+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:07.114762+00:00", "trade", 10.98, 1.0]
["2026-09-16T18:51:07.114773+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:07.114780+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:07.114794+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:07.114815+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:07.114821+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:07.114827+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:07.115071+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:07.115200+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:07.115299+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:07.115307+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:07.115327+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:07.115349+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:07.115362+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:07.115383+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:07.115489+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:07.115890+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:07.137031+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:07.137732+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:07.175984+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:07.261564+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:07.362074+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:07.417060+00:00", "trade", 10.99, 10.0]
["2026-09-16T18:51:07.425312+00:00", "trade", 11.0693, 100.0]
["2026-09-16T18:51:07.498325+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:07.542157+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:07.555615+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:07.656280+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:07.823133+00:00", "trade", 10.9867, 1.0]
["2026-09-16T18:51:07.846060+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:07.856833+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:07.963085+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:08.000366+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:08.000432+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:08.000815+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:08.004316+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:08.055330+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:08.057452+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:08.071637+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:08.236640+00:00", "trade", 10.985, 10.0]
["2026-09-16T18:51:08.236673+00:00", "trade", 10.98, 10.0]
["2026-09-16T18:51:08.236693+00:00", "trade", 10.98, 10.0]
["2026-09-16T18:51:08.236706+00:00", "trade", 10.985, 10.0]
["2026-09-16T18:51:08.236831+00:00", "trade", 10.985, 30.0]
["2026-09-16T18:51:08.576411+00:00", "trade", 11.0165, 1.0]
["2026-09-16T18:51:08.588711+00:00", "trade", 10.985, 25.0]
["2026-09-16T18:51:09.054428+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:09.097001+00:00", "trade", 10.9851, 400.0]
["2026-09-16T18:51:09.097764+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:09.834358+00:00", "trade", 11.0096, 3.0]
["2026-09-16T18:51:09.956263+00:00", "trade", 10.9884, 10.0]
["2026-09-16T18:51:10.100101+00:00", "trade", 11.023, 600.0]
["2026-09-16T18:51:10.105405+00:00", "trade", 11.0013, 2.0]
["2026-09-16T18:51:10.152759+00:00", "trade", 10.9877, 5.0]
["2026-09-16T18:51:10.193557+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:10.198075+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:10.198417+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:10.225950+00:00", "trade", 10.985, 300.0]
["2026-09-16T18:51:10.230384+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:10.230402+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:10.230404+00:00", "trade", 10.99, 100.0]
["2026-09-16T18:51:10.230411+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:10.230428+00:00", "trade", 10.99, 1.0]
["2026-09-16T18:51:10.230829+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:10.230938+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:10.231189+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:10.244327+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:10.488806+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:10.656943+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:10.656968+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:10.657257+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:10.658953+00:00", "trade", 10.985, 3.0]
["2026-09-16T18:51:10.675205+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:10.697491+00:00", "trade", 10.985, 1.0]
["2026-09-16T18:51:10.794409+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:10.895035+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:10.899043+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:10.978245+00:00", "trade", 10.98, 50.0]
["2026-09-16T18:51:11.005133+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:11.059264+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:11.059296+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:11.276102+00:00", "trade", 11.0692, 100.0]
["2026-09-16T18:51:11.438354+00:00", "trade", 10.985, 150.0]
["2026-09-16T18:51:11.787126+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:12.116270+00:00", "trade", 10.99, 100.0]
["2026-09-16T18:51:12.353704+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:12.412583+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:12.414795+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:12.430058+00:00", "trade", 10.985, 700.0]
["2026-09-16T18:51:12.433760+00:00", "trade", 10.985, 300.0]
["2026-09-16T18:51:12.498425+00:00", "trade", 11.0691, 3.0]
["2026-09-16T18:51:12.522774+00:00", "trade", 11.0691, 100.0]
["2026-09-16T18:51:12.603537+00:00", "trade", 10.985, 200.0]
["2026-09-16T18:51:12.666421+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:12.794995+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:12.876492+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:12.878835+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:12.880082+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:12.882650+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:12.954715+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:12.954743+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:12.964116+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:12.964723+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:13.065220+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:13.086488+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:13.134446+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:13.134928+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:13.148115+00:00", "trade", 10.985, 100.0]
["2026-09-16T18:51:13.344024+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:13.344050+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:13.464020+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:13.464299+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:13.465894+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:13.466347+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:13.466804+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:13.474049+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:13.733230+00:00", "trade", 10.985, 402.0]
["2026-09-16T18:51:13.743655+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:13.743805+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:13.814872+00:00", "trade", 11.0161, 24.0]
["2026-09-16T18:51:13.831514+00:00", "trade", 11.0161, 14.0]
["2026-09-16T18:51:13.835549+00:00", "trade", 11.0161, 4.0]
["2026-09-16T18:51:13.839152+00:00", "trade", 11.0161, 2.0]
["2026-09-16T18:51:14.086269+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:14.086313+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:14.087560+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:14.176148+00:00", "trade", 10.98, 19.0]
["2026-09-16T18:51:14.361907+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:14.369221+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:14.373211+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:14.407959+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:14.408079+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:14.414706+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:14.553296+00:00", "trade", 10.9871, 2.0]
["2026-09-16T18:51:14.643641+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:14.643648+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:14.643655+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:14.643662+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:14.643669+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:14.643675+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:14.643682+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:14.643689+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:14.643747+00:00", "trade", 10.98, 100.0]
["2026-09-16T18:51:14.643751+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:14.643793+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:14.643817+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:14.644249+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:14.645532+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:14.987101+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:14.998039+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:15.004416+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:15.052231+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:15.060609+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:15.071355+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:15.072968+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:15.200665+00:00", "trade", 11.069, 100.0]
["2026-09-16T18:51:15.417935+00:00", "trade", 11.069, 100.0]
["2026-09-16T18:51:15.478563+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:15.485143+00:00", "trade", 10.99, 100.0]
["2026-09-16T18:51:15.485169+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:15.485541+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:15.485647+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:15.485673+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:15.487310+00:00", "trade", 10.99, 100.0]
["2026-09-16T18:51:15.487431+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:15.488619+00:00", "trade", 10.99, 100.0]
["2026-09-16T18:51:15.489049+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:15.489612+00:00", "trade", 10.985, 200.0]
["2026-09-16T18:51:15.491106+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:15.491286+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:15.491568+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:15.492457+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:15.973307+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:15.976870+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:15.984298+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:16.019979+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:16.787959+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:16.857414+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:17.017927+00:00", "trade", 10.985, 100.0]
["2026-09-16T18:51:17.055301+00:00", "trade", 10.9871, 90.0]
["2026-09-16T18:51:17.056920+00:00", "trade", 10.9871, 1.0]
["2026-09-16T18:51:17.056950+00:00", "trade", 10.9871, 1.0]
["2026-09-16T18:51:17.137840+00:00", "trade", 10.9803, 400.0]
["2026-09-16T18:51:17.210036+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:17.210517+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:17.224626+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:17.400407+00:00", "trade", 10.985, 200.0]
["2026-09-16T18:51:17.496043+00:00", "trade", 10.99, 1.0]
["2026-09-16T18:51:17.512733+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:17.554592+00:00", "trade", 10.99, 103.0]
["2026-09-16T18:51:17.694490+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:17.776929+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:17.777384+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:17.894584+00:00", "trade", 10.985, 140.0]
["2026-09-16T18:51:18.001140+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:18.001606+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:18.001616+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:18.509438+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:18.528272+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:18.528731+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:19.130216+00:00", "trade", 10.99, 500.0]
["2026-09-16T18:51:19.285915+00:00", "trade", 10.982, 883.0]
["2026-09-16T18:51:19.401218+00:00", "trade", 10.985, 300.0]
["2026-09-16T18:51:19.510402+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:19.512440+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:19.605969+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:19.605997+00:00", "trade", 10.99, 100.0]
["2026-09-16T18:51:19.606096+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:19.606445+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:19.609525+00:00", "trade", 10.99, 400.0]
["2026-09-16T18:51:19.620235+00:00", "trade", 10.985, 100.0]
["2026-09-16T18:51:19.661458+00:00", "trade", 10.9878, 2.0]
["2026-09-16T18:51:19.663228+00:00", "trade", 10.985, 576.0]
["2026-09-16T18:51:19.756542+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:19.794102+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:19.814911+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:19.814926+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:19.815502+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:19.819132+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:19.861686+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:19.898493+00:00", "trade", 11.0283, 21.0]
["2026-09-16T18:51:19.910053+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:20.244695+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:20.268902+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:20.341954+00:00", "trade", 10.9899, 3000.0]
["2026-09-16T18:51:20.557060+00:00", "trade", 11.0082, 4.0]
["2026-09-16T18:51:20.886755+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:20.961622+00:00", "trade", 10.985, 50.0]
["2026-09-16T18:51:21.010684+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:21.010784+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:21.568915+00:00", "trade", 10.98, 3000.0]
["2026-09-16T18:51:21.663861+00:00", "trade", 10.985, 2000.0]
["2026-09-16T18:51:21.771091+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:21.801270+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:21.981331+00:00", "trade", 10.985, 100.0]
["2026-09-16T18:51:21.981709+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:22.426294+00:00", "trade", 10.985, 100.0]
["2026-09-16T18:51:22.571693+00:00", "trade", 10.985, 8000.0]
["2026-09-16T18:51:22.644656+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:22.657956+00:00", "trade", 11.0677, 100.0]
["2026-09-16T18:51:22.903253+00:00", "trade", 11.0677, 100.0]
["2026-09-16T18:51:23.113144+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:23.640769+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:23.640826+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:23.684862+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:23.696582+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:23.697031+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:23.850040+00:00", "trade", 10.98, 2.0]
["2026-09-16T18:51:24.446414+00:00", "trade", 10.985, 70.0]
["2026-09-16T18:51:24.625859+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:24.711005+00:00", "trade", 10.9899, 100.0]
["2026-09-16T18:51:24.715835+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:24.758866+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:24.758914+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:24.871967+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:24.872015+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:24.991506+00:00", "trade", 10.98, 2.0]
["2026-09-16T18:51:25.063315+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:25.072018+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:25.262108+00:00", "trade", 10.9874, 50.0]
["2026-09-16T18:51:25.321874+00:00", "trade", 10.9877, 9.0]
["2026-09-16T18:51:25.414792+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:25.422602+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:25.666099+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:25.676916+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:26.000195+00:00", "trade", 11.0677, 100.0]
["2026-09-16T18:51:26.033701+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:26.068563+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:26.106991+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:26.145472+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:26.146891+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:26.146956+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:26.147678+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:26.152584+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:26.173769+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:26.173793+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:26.373991+00:00", "trade", 10.985, 100.0]
["2026-09-16T18:51:26.375151+00:00", "trade", 10.985, 400.0]
["2026-09-16T18:51:26.586173+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:26.608430+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:26.608785+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:26.661886+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:26.880325+00:00", "trade", 11.0677, 100.0]
["2026-09-16T18:51:26.917087+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:27.151197+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:27.151273+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:27.151492+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:27.165223+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:27.165679+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:27.176775+00:00", "trade", 10.985, 1.0]
["2026-09-16T18:51:27.182801+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:27.182820+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:27.182821+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:27.183387+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:27.235727+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:27.236554+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:27.237159+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:27.244235+00:00", "trade", 10.985, 900.0]
["2026-09-16T18:51:27.452955+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:27.463063+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:27.469955+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:27.471127+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:27.512101+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:27.512569+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:27.561864+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:27.562377+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:27.574361+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:27.600415+00:00", "trade", 10.985, 624.0]
["2026-09-16T18:51:27.638858+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:27.656083+00:00", "trade", 10.9944, 13.0]
["2026-09-16T18:51:27.741039+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:28.201587+00:00", "trade", 10.985, 1.0]
["2026-09-16T18:51:28.209883+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:28.220374+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:28.320530+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:28.710374+00:00", "trade", 10.9874, 1.0]
["2026-09-16T18:51:28.711137+00:00", "trade", 10.99, 11.0]
["2026-09-16T18:51:28.716936+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:28.718001+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:28.718468+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:28.788870+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:29.148303+00:00", "trade", 10.98, 2.0]
["2026-09-16T18:51:29.210026+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:29.210482+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:29.292582+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:29.795690+00:00", "trade", 10.99, 500.0]
["2026-09-16T18:51:29.795700+00:00", "trade", 10.99, 500.0]
["2026-09-16T18:51:29.795739+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:29.795905+00:00", "trade", 10.99, 500.0]
["2026-09-16T18:51:29.796272+00:00", "trade", 10.99, 500.0]
["2026-09-16T18:51:29.796761+00:00", "trade", 10.99, 500.0]
["2026-09-16T18:51:29.796845+00:00", "trade", 10.985, 500.0]
["2026-09-16T18:51:29.799392+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:29.846426+00:00", "trade", 10.985, 100.0]
["2026-09-16T18:51:29.847337+00:00", "trade", 10.985, 100.0]
["2026-09-16T18:51:29.847638+00:00", "trade", 10.99, 100.0]
["2026-09-16T18:51:29.848687+00:00", "trade", 10.99, 100.0]
["2026-09-16T18:51:29.912317+00:00", "trade", 10.985, 300.0]
["2026-09-16T18:51:29.912322+00:00", "trade", 10.985, 100.0]
["2026-09-16T18:51:29.913218+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:29.914394+00:00", "trade", 10.99, 200.0]
["2026-09-16T18:51:29.914437+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:29.968220+00:00", "trade", 10.985, 100.0]
["2026-09-16T18:51:29.968276+00:00", "trade", 10.985, 100.0]
["2026-09-16T18:51:29.969601+00:00", "trade", 10.99, 100.0]
["2026-09-16T18:51:29.969667+00:00", "trade", 10.99, 100.0]
["2026-09-16T18:51:29.971064+00:00", "trade", 10.985, 100.0]
["2026-09-16T18:51:29.972229+00:00", "trade", 10.99, 100.0]
["2026-09-16T18:51:30.005986+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:30.187649+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:30.188137+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:30.226916+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:30.397944+00:00", "trade", 10.985, 200.0]
["2026-09-16T18:51:30.516550+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:30.778536+00:00", "trade", 10.98, 10.0]
["2026-09-16T18:51:30.854408+00:00", "trade", 10.9879, 3.0]
["2026-09-16T18:51:30.891871+00:00", "trade", 10.98, 75.0]
["2026-09-16T18:51:31.219188+00:00", "trade", 10.9925, 1.0]
["2026-09-16T18:51:31.599551+00:00", "trade", 10.98, 2.0]
["2026-09-16T18:51:31.613469+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:31.613554+00:00", "trade", 10.99, 300.0]
["2026-09-16T18:51:31.614752+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:31.614766+00:00", "trade", 10.99, 100.0]
["2026-09-16T18:51:31.614848+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:31.614959+00:00", "trade", 10.99, 100.0]
["2026-09-16T18:51:31.615056+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:31.615144+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:31.615358+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:31.615387+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:31.687710+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:32.015092+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:32.019662+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:32.019685+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:32.028313+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:32.028382+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:32.028390+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:32.031624+00:00", "trade", 10.985, 50.0]
["2026-09-16T18:51:32.047647+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:32.343294+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:32.361662+00:00", "trade", 10.98, 15.0]
["2026-09-16T18:51:32.438981+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:32.648898+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:32.663197+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:32.663845+00:00", "trade", 10.99, 600.0]
["2026-09-16T18:51:32.663848+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:32.663849+00:00", "trade", 10.99, 399.0]
["2026-09-16T18:51:32.663851+00:00", "trade", 10.99, 400.0]
["2026-09-16T18:51:32.663853+00:00", "trade", 10.99, 10.0]
["2026-09-16T18:51:32.663854+00:00", "trade", 10.99, 600.0]
["2026-09-16T18:51:32.663856+00:00", "trade", 10.99, 300.0]
["2026-09-16T18:51:32.663858+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:32.663859+00:00", "trade", 10.99, 73.0]
["2026-09-16T18:51:32.663859+00:00", "trade", 10.99, 300.0]
["2026-09-16T18:51:32.663869+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:32.663925+00:00", "trade", 10.99, 100.0]
["2026-09-16T18:51:32.663931+00:00", "trade", 10.99, 200.0]
["2026-09-16T18:51:32.663991+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:32.664021+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:51:32.664034+00:00", "trade", 10.99, 100.0]
["2026-09-16T18:51:32.664037+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:51:32.664051+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:51:32.664120+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:51:32.664159+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:51:32.664238+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:51:32.664246+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:51:32.664250+00:00", "trade", 10.99, 3.0]
["2026-09-16T18:51:32.664251+00:00", "trade", 10.99, 100.0]
["2026-09-16T18:51:32.664255+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:51:32.664263+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:51:32.664267+00:00", "trade", 10.99, 125.0]
["2026-09-16T18:51:32.664268+00:00", "trade", 10.99, 500.0]
["2026-09-16T18:51:32.664268+00:00", "trade", 10.99, 100.0]
["2026-09-16T18:51:32.664270+00:00", "trade", 10.99, 300.0]
["2026-09-16T18:51:32.664270+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:51:32.664272+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:32.664273+00:00", "trade", 10.99, 300.0]
["2026-09-16T18:51:32.664275+00:00", "trade", 10.99, 75.0]
["2026-09-16T18:51:32.664279+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:32.664289+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:32.664297+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:32.664304+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:32.664311+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:32.664318+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:32.664334+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:32.664341+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:32.664349+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:32.664363+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:32.664380+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:32.664411+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:32.664428+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:32.664449+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:32.664513+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:32.664570+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:32.664573+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:32.664577+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:32.664584+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:32.664613+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:32.664620+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:32.664740+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:32.664801+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:32.664828+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:32.664846+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:32.664852+00:00", "trade", 10.99, 4.0]
["2026-09-16T18:51:32.664866+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:32.664873+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:32.665094+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:32.665450+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:32.665664+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:32.665845+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:32.666591+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:32.666906+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:32.666916+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:32.667641+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:32.667653+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:32.668354+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:32.712647+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:32.713109+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:32.932017+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:33.271220+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:33.477263+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:33.481568+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:33.482409+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:33.487779+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:33.498347+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:33.616632+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:33.738130+00:00", "trade", 10.99, 500.0]
["2026-09-16T18:51:33.746191+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:34.194105+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:34.272907+00:00", "trade", 11.0, 8000.0]
["2026-09-16T18:51:34.451871+00:00", "trade", 10.99, 15.0]
["2026-09-16T18:51:35.522485+00:00", "trade", 10.9925, 8.0]
["2026-09-16T18:51:35.578164+00:00", "trade", 10.9901, 241.0]
["2026-09-16T18:51:35.748524+00:00", "trade", 10.9999, 1000.0]
["2026-09-16T18:51:36.166576+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:36.167144+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:36.463053+00:00", "trade", 10.9999, 50.0]
["2026-09-16T18:51:36.615702+00:00", "trade", 10.9999, 300.0]
["2026-09-16T18:51:36.851277+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:36.901326+00:00", "trade", 10.995, 65.0]
["2026-09-16T18:51:36.901783+00:00", "trade", 10.995, 100.0]
["2026-09-16T18:51:37.006766+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:37.012728+00:00", "trade", 10.9999, 10.0]
["2026-09-16T18:51:37.361895+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:37.362013+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:37.362676+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:37.363352+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:37.377990+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:37.405402+00:00", "trade", 10.995, 100.0]
["2026-09-16T18:51:37.406492+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:37.407893+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:37.408200+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:37.410983+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:37.415156+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:37.417040+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:37.657915+00:00", "trade", 11.0, 70.0]
["2026-09-16T18:51:37.658300+00:00", "trade", 10.995, 700.0]
["2026-09-16T18:51:37.658361+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:37.658375+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:37.658396+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:37.658428+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:37.658438+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:37.658447+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:37.658614+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:37.658772+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:37.658838+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:37.658890+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:37.658901+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:37.659231+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:37.664594+00:00", "trade", 10.995, 700.0]
["2026-09-16T18:51:37.668461+00:00", "trade", 10.995, 100.0]
["2026-09-16T18:51:37.788580+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:38.054693+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:38.271886+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:38.271912+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:38.272429+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:38.580611+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:38.580637+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:38.582535+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:38.582568+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:38.741369+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:38.748726+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:38.748751+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:38.749351+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:38.843622+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:38.843648+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:38.948298+00:00", "trade", 11.0, 10.0]
["2026-09-16T18:51:38.998436+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:39.115739+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:39.147678+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:39.214779+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:39.214874+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:39.223849+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:39.227188+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:39.238328+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:39.248042+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:39.248077+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:39.248091+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:39.248105+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:39.248111+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:39.248813+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:39.248952+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:39.249143+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:51:39.249162+00:00", "trade", 11.0, 1.0]
["2026-09-16T18:51:39.249165+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:39.249331+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:39.249664+00:00", "trade", 11.0, 4.0]
["2026-09-16T18:51:39.249671+00:00", "trade", 11.0, 2.0]
["2026-09-16T18:51:39.249860+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:39.249880+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:39.255896+00:00", "trade", 11.0, 8.0]
["2026-09-16T18:51:39.270751+00:00", "trade", 11.0, 294.0]
["2026-09-16T18:51:39.270933+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:39.271139+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:39.275190+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:39.291515+00:00", "trade", 11.0, 8.0]
["2026-09-16T18:51:39.415266+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:39.417058+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:39.429653+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:39.429689+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:39.434327+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:39.462280+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:39.462757+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:39.477986+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:39.534602+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:39.562409+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:39.607635+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:39.612306+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:39.665490+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:39.714790+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:39.726664+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:39.727874+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:39.884864+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:39.884880+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:40.256398+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:40.263798+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:40.341103+00:00", "trade", 10.9999, 10.0]
["2026-09-16T18:51:40.341888+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:40.341896+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:40.379849+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:40.382269+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:40.382653+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:40.382849+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:40.382968+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:40.395271+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:51:40.406060+00:00", "trade", 11.0, 20.0]
["2026-09-16T18:51:40.406061+00:00", "trade", 11.0, 271.0]
["2026-09-16T18:51:40.406067+00:00", "quote", 10.99, 11.01]
["2026-09-16T18:51:40.406088+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:40.406095+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:40.406103+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:40.406109+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:40.406116+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:40.406122+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:40.406128+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:40.406135+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:40.406143+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:40.406150+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:40.406156+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:40.406163+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:40.406170+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:40.406176+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:40.406183+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:40.406189+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:40.406195+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:40.406201+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:40.406207+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:40.406300+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:40.406325+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:40.406577+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:40.406614+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:40.406947+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:40.406957+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:40.406968+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:40.407043+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:40.407049+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:40.407289+00:00", "trade", 11.005, 52.0]
["2026-09-16T18:51:40.407369+00:00", "trade", 11.005, 560.0]
["2026-09-16T18:51:40.407480+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:40.414531+00:00", "trade", 11.0001, 271.0]
["2026-09-16T18:51:40.418386+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:40.439235+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:40.439774+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:40.447119+00:00", "trade", 11.0001, 454.0]
["2026-09-16T18:51:40.605856+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:40.722287+00:00", "trade", 11.01, 10.0]
["2026-09-16T18:51:40.722306+00:00", "trade", 11.005, 10.0]
["2026-09-16T18:51:40.879785+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:41.075906+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:41.080376+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:41.140464+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:41.145407+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:41.179167+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:41.479497+00:00", "trade", 11.0001, 3000.0]
["2026-09-16T18:51:41.620129+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:41.625972+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:42.069423+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:42.360887+00:00", "trade", 11.01, 200.0]
["2026-09-16T18:51:42.372830+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:42.372838+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:42.376381+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:42.680679+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:42.680706+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:42.681981+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:42.697832+00:00", "trade", 11.005, 8000.0]
["2026-09-16T18:51:42.718979+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:42.785850+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:43.132251+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:43.132297+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:43.132584+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:43.138453+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:43.138790+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:43.765774+00:00", "trade", 11.008, 1.0]
["2026-09-16T18:51:44.040952+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:44.040992+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:44.129216+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:44.129686+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:45.018976+00:00", "trade", 11.005, 700.0]
["2026-09-16T18:51:45.071215+00:00", "trade", 11.005, 1300.0]
["2026-09-16T18:51:45.168538+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:45.168800+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:45.168874+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:45.168964+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:45.169499+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:45.169684+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:45.170109+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:45.246476+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:45.287849+00:00", "trade", 11.01, 2.0]
["2026-09-16T18:51:45.287857+00:00", "trade", 11.01, 2.0]
["2026-09-16T18:51:45.287920+00:00", "trade", 11.01, 196.0]
["2026-09-16T18:51:45.287979+00:00", "trade", 11.01, 38.0]
["2026-09-16T18:51:45.287992+00:00", "trade", 11.01, 10.0]
["2026-09-16T18:51:45.287994+00:00", "trade", 11.01, 201.0]
["2026-09-16T18:51:45.288014+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:45.288015+00:00", "trade", 11.01, 1.0]
["2026-09-16T18:51:45.288024+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:45.288273+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:45.288288+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:45.288392+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:45.288477+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:45.288677+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:45.290244+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:45.290489+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:45.290496+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:45.290965+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:45.291404+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:45.291662+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:45.292101+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:45.296575+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:45.297245+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:45.297258+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:45.297678+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:45.310103+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:45.404112+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:45.738863+00:00", "trade", 11.01, 30.0]
["2026-09-16T18:51:45.787808+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:45.838081+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:45.978445+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:45.998017+00:00", "trade", 11.004, 1500.0]
["2026-09-16T18:51:46.018183+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:46.018202+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:46.018402+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:46.018897+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:46.019035+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:46.020603+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:46.040300+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:46.041071+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:46.093761+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:46.226140+00:00", "trade", 11.0164, 100.0]
["2026-09-16T18:51:46.226946+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:46.280463+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:46.290258+00:00", "trade", 11.01, 700.0]
["2026-09-16T18:51:46.297566+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:46.429264+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:46.429292+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:46.433518+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:46.452653+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:46.452679+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:46.526225+00:00", "trade", 11.009, 130.0]
["2026-09-16T18:51:46.532572+00:00", "trade", 11.0085, 120.0]
["2026-09-16T18:51:46.940345+00:00", "trade", 11.0, 25.0]
["2026-09-16T18:51:47.104646+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:47.108609+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:47.108790+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:47.121025+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:47.132457+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:47.402115+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:47.502034+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:47.559710+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:47.678461+00:00", "trade", 11.01, 36.0]
["2026-09-16T18:51:47.678462+00:00", "trade", 11.01, 264.0]
["2026-09-16T18:51:47.678509+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:47.679576+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:47.679730+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:47.680644+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:47.713532+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:47.931212+00:00", "trade", 11.01, 700.0]
["2026-09-16T18:51:47.976150+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:47.976604+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:48.048403+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:48.048444+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:48.048864+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:48.048878+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:48.060518+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:48.060568+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:48.060741+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:48.061002+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:48.073740+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:48.088128+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:48.088332+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:48.153925+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:48.153976+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:48.154247+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:48.180945+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:48.350582+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:48.351042+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:48.352951+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:48.352980+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:48.394270+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:48.394359+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:48.442598+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:48.654049+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:48.777263+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:48.777281+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:48.777958+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:48.811838+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:49.203575+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:49.274227+00:00", "trade", 11.0, 2.0]
["2026-09-16T18:51:49.274931+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:49.275399+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:49.286701+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:49.293410+00:00", "trade", 11.01, 25.0]
["2026-09-16T18:51:49.294420+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:49.294857+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:49.305011+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:49.305067+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:49.305080+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:49.306596+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:49.322575+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:49.334959+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:49.337386+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:49.339096+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:49.820156+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:49.820157+00:00", "trade", 11.01, 1288.0]
["2026-09-16T18:51:49.820159+00:00", "trade", 11.01, 400.0]
["2026-09-16T18:51:49.820238+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:49.820245+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:49.820272+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:49.820278+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:49.820285+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:49.820291+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:49.820423+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:49.820456+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:51:49.820464+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:49.820473+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:51:49.820485+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:51:49.820493+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:51:49.820502+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:51:49.820509+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:51:49.820515+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:51:49.820521+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:51:49.820527+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:51:49.820533+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:51:49.820541+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:51:49.820548+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:51:49.820555+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:51:49.820568+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:51:49.820570+00:00", "trade", 11.01, 75.0]
["2026-09-16T18:51:49.820572+00:00", "trade", 11.01, 494.0]
["2026-09-16T18:51:49.820573+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:51:49.820575+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:51:49.820581+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:51:49.820589+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:49.820617+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:49.820642+00:00", "trade", 11.01, 6.0]
["2026-09-16T18:51:49.820664+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:49.820702+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:49.820747+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:49.820812+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:49.820958+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:49.821105+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:49.821123+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:49.821142+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:49.821225+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:49.821250+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:49.821463+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:49.821786+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:49.821947+00:00", "trade", 11.01, 1012.0]
["2026-09-16T18:51:49.823891+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:49.828969+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:49.849338+00:00", "trade", 11.015, 100.0]
["2026-09-16T18:51:50.402040+00:00", "trade", 11.0101, 190.0]
["2026-09-16T18:51:50.817287+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:51:50.817833+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:50.818636+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:50.821086+00:00", "trade", 11.02, 10.0]
["2026-09-16T18:51:51.073918+00:00", "trade", 11.015, 100.0]
["2026-09-16T18:51:51.095107+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:51.288576+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:51.290521+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:51.323437+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:51.376713+00:00", "trade", 11.015, 90.0]
["2026-09-16T18:51:51.377079+00:00", "trade", 11.015, 1.0]
["2026-09-16T18:51:51.424347+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:51.488726+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:51.518613+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:52.008077+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:52.008337+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:52.008792+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:52.014518+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:52.014561+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:52.016803+00:00", "trade", 11.015, 600.0]
["2026-09-16T18:51:52.016902+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:52.092317+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:52.439434+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:52.440044+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:52.540399+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:52.574774+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:52.761696+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:52.885123+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:52.912237+00:00", "trade", 11.01, 454.0]
["2026-09-16T18:51:52.912246+00:00", "trade", 11.015, 454.0]
["2026-09-16T18:51:52.912390+00:00", "trade", 11.015, 1546.0]
["2026-09-16T18:51:52.913042+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:52.913506+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:52.928145+00:00", "trade", 11.0108, 100.0]
["2026-09-16T18:51:52.997892+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:52.998338+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:53.050702+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:53.051801+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:53.084485+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:53.229549+00:00", "trade", 11.015, 200.0]
["2026-09-16T18:51:53.230086+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:53.234787+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:53.235159+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:53.235173+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:53.235217+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:53.236705+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:53.301951+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:53.306664+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:53.577728+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:53.753049+00:00", "trade", 11.0188, 35.0]
["2026-09-16T18:51:53.793782+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:53.813347+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:53.868539+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:53.916534+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:54.370542+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:54.425833+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:54.439356+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:54.539484+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:54.673121+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:54.826187+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:54.828915+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:54.964253+00:00", "trade", 10.9926, 9.0]
["2026-09-16T18:51:55.282760+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:55.283171+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:55.297539+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:55.301463+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:55.302425+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:55.420071+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:55.427113+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:55.427587+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:55.454062+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:55.457728+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:55.497906+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:55.513666+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:55.513815+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:55.513828+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:55.571852+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:55.768565+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:55.803212+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:55.803220+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:55.852453+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:55.852982+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:55.853417+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:55.895328+00:00", "trade", 11.01, 10.0]
["2026-09-16T18:51:56.163606+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:56.163624+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:56.163726+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:56.164191+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:56.168033+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:56.170503+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:56.179439+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:56.184540+00:00", "trade", 11.02, 1.0]
["2026-09-16T18:51:56.193798+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:56.304483+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:56.304513+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:56.304538+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:56.388261+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:56.388270+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:56.393921+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:56.398901+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:56.611552+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:56.612134+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:56.619722+00:00", "trade", 11.02, 100.0]
["2026-09-16T18:51:56.725395+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:56.820618+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:57.293308+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:57.293810+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:57.411054+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:57.412819+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:57.420356+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:57.420877+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:57.421148+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:57.421443+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:57.421676+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:57.421937+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:57.432272+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:57.436610+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:57.460806+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:57.578855+00:00", "trade", 11.064, 85.0]
["2026-09-16T18:51:57.713191+00:00", "trade", 10.9932, 1.0]
["2026-09-16T18:51:57.974306+00:00", "trade", 11.0199, 2000.0]
["2026-09-16T18:51:58.105832+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:58.107212+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:58.184870+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:58.213809+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:58.333571+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:58.608492+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:58.608503+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:58.608966+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:58.609430+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:58.609915+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:58.615385+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:58.625549+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:58.637434+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:58.658977+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:58.693878+00:00", "trade", 11.015, 100.0]
["2026-09-16T18:51:58.710819+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:58.710850+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:58.758200+00:00", "trade", 11.01, 181.0]
["2026-09-16T18:51:58.758991+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:58.759002+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:58.780155+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:58.780162+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:58.822904+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:58.822945+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:58.823198+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:58.823497+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:58.823508+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:58.836016+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:58.901422+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:58.931607+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:59.040690+00:00", "trade", 11.02, 10.0]
["2026-09-16T18:51:59.142192+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:59.142200+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:59.142743+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:59.142755+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:59.143252+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:59.171187+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:59.171597+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:59.199073+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:59.199129+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:59.199592+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:59.213188+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:59.217696+00:00", "trade", 11.0109, 6.0]
["2026-09-16T18:51:59.344378+00:00", "trade", 11.0005, 116.0]
["2026-09-16T18:51:59.411287+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:59.837562+00:00", "trade", 11.02, 1.0]
["2026-09-16T18:51:59.837991+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:59.838004+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:59.838606+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:59.839249+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:59.839284+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:59.840094+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:59.894506+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:59.894958+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:59.895434+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:59.896018+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:59.929450+00:00", "trade", 11.015, 1114.0]
["2026-09-16T18:51:59.929452+00:00", "trade", 11.015, 86.0]
["2026-09-16T18:51:59.929479+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:59.930114+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:59.930134+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:59.930185+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:59.930215+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:59.930234+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:59.930247+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:59.930258+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:59.930271+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:59.930394+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:59.930472+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:59.930488+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:59.930664+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:59.932085+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:59.952693+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:59.952899+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:59.952931+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:59.974851+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:51:59.975313+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:00.021570+00:00", "trade", 11.015, 1275.0]
["2026-09-16T18:52:00.068508+00:00", "trade", 11.015, 825.0]
["2026-09-16T18:52:00.205102+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:00.253601+00:00", "trade", 11.0141, 5500.0]
["2026-09-16T18:52:00.264131+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:00.595981+00:00", "trade", 10.9961, 5.0]
["2026-09-16T18:52:00.799611+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:01.179179+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:01.407617+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:01.407642+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:01.408114+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:01.411089+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:01.413145+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:01.413172+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:01.416103+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:01.416866+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:01.420416+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:01.420440+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:01.422865+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:01.513618+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:01.514075+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:01.572960+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:01.586997+00:00", "trade", 11.015, 350.0]
["2026-09-16T18:52:01.677193+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:01.727286+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:01.918498+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:01.919045+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:01.921212+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:02.159840+00:00", "trade", 11.0187, 100.0]
["2026-09-16T18:52:02.254303+00:00", "trade", 11.02, 14.0]
["2026-09-16T18:52:02.255348+00:00", "trade", 11.015, 397.0]
["2026-09-16T18:52:02.417369+00:00", "trade", 11.01, 6.0]
["2026-09-16T18:52:02.417779+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:02.600334+00:00", "trade", 11.02, 22.0]
["2026-09-16T18:52:03.156241+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:03.298050+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:03.366789+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:03.571366+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:03.662448+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:03.711365+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:04.030104+00:00", "trade", 11.015, 4.0]
["2026-09-16T18:52:04.135607+00:00", "trade", 11.0176, 70.0]
["2026-09-16T18:52:04.326457+00:00", "trade", 11.02, 550.0]
["2026-09-16T18:52:04.509084+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:04.509456+00:00", "trade", 11.015, 950.0]
["2026-09-16T18:52:04.509651+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:04.511981+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:04.512050+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:04.516230+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:04.554765+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:04.658808+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:04.737074+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:04.737537+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:04.738331+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.042309+00:00", "trade", 11.0175, 50.0]
["2026-09-16T18:52:05.406175+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.450305+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.562764+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.565541+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.566500+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.567510+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.567535+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.567789+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.567946+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.567985+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.568736+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.569037+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.569173+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.570218+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.570325+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.571181+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.578963+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.610371+00:00", "trade", 11.0102, 454.0]
["2026-09-16T18:52:05.611095+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.611283+00:00", "trade", 11.01, 25.0]
["2026-09-16T18:52:05.611284+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:52:05.611286+00:00", "trade", 11.01, 25.0]
["2026-09-16T18:52:05.611287+00:00", "trade", 11.01, 30.0]
["2026-09-16T18:52:05.611290+00:00", "trade", 11.01, 8.0]
["2026-09-16T18:52:05.611292+00:00", "trade", 11.01, 52.0]
["2026-09-16T18:52:05.611294+00:00", "trade", 11.01, 200.0]
["2026-09-16T18:52:05.611294+00:00", "trade", 11.01, 10.0]
["2026-09-16T18:52:05.611313+00:00", "trade", 11.01, 200.0]
["2026-09-16T18:52:05.611436+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.611443+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.611450+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.611458+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.611464+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.611620+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.611635+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.611654+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.611865+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.611953+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.611960+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.611983+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.612039+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.612328+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.612337+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.612590+00:00", "trade", 11.01, 52.0]
["2026-09-16T18:52:05.612591+00:00", "trade", 11.01, 48.0]
["2026-09-16T18:52:05.612641+00:00", "trade", 11.01, 1.0]
["2026-09-16T18:52:05.612727+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.612963+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.617013+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.619707+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.698156+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.698564+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.698630+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.698640+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.698711+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.699162+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.699169+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.701408+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.701883+00:00", "trade", 11.015, 500.0]
["2026-09-16T18:52:05.799305+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.852197+00:00", "trade", 11.015, 1.0]
["2026-09-16T18:52:05.853145+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.853701+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:05.989290+00:00", "trade", 11.015, 79.0]
["2026-09-16T18:52:05.989322+00:00", "trade", 11.015, 21.0]
["2026-09-16T18:52:06.034557+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:06.231111+00:00", "trade", 11.015, 200.0]
["2026-09-16T18:52:06.517566+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:06.517777+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:06.518732+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:06.519078+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:06.521247+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:06.521262+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:06.523720+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:06.524383+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:06.525977+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:06.539844+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:06.540454+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:06.544457+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:06.561799+00:00", "trade", 11.0132, 454.0]
["2026-09-16T18:52:06.616863+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:06.620241+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:06.637360+00:00", "trade", 11.011, 2000.0]
["2026-09-16T18:52:06.749820+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:06.750136+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:06.751305+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:06.753804+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:06.756102+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:06.757460+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:06.759158+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:06.762198+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:06.763180+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:06.781727+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:06.787581+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:06.820428+00:00", "quote", 11.01, 11.02]
["2026-09-16T18:52:06.897495+00:00", "trade", 11.01, 11.0]
["2026-09-16T18:52:06.908261+00:00", "trade", 11.0618, 100.0]
["2026-09-16T18:52:06.915877+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:52:06.915888+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:52:06.915896+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:52:06.915903+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:52:06.915911+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:52:06.915919+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:52:06.915933+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:52:06.915940+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:52:06.915948+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:52:06.915991+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:52:06.916005+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:52:06.916025+00:00", "trade", 11.01, 100.0]
["2026-09-16T18:52:06.916025+00:00", "trade", 11.01, 210.0]
["2026-09-16T18:52:06.916029+00:00", "quote", 11.01, 11.01]
["2026-09-16T18:52:06.916035+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:06.916276+00:00", "trade", 11.01, 5.0]
["2026-09-16T18:52:06.916276+00:00", "trade", 11.01, 50.0]
["2026-09-16T18:52:06.916414+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:06.916427+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:06.916451+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:06.916467+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:06.916576+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:06.916673+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:06.916723+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:06.916755+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:06.916771+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:06.921818+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:06.925377+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:06.965371+00:00", "trade", 11.01, 11.0]
["2026-09-16T18:52:07.029621+00:00", "trade", 11.005, 210.0]
["2026-09-16T18:52:07.041128+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:07.094121+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:07.348310+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:07.687580+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:07.799368+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:08.048193+00:00", "trade", 11.005, 112.0]
["2026-09-16T18:52:08.280412+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:08.295834+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:08.296297+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:08.300362+00:00", "trade", 11.0008, 84.0]
["2026-09-16T18:52:08.307875+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:08.391343+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:08.492940+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.025086+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.043570+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.046940+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.048544+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.048658+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.048796+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.048805+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.051436+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.054371+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.055678+00:00", "trade", 11.0, 50.0]
["2026-09-16T18:52:09.057256+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.057317+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.058940+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.058967+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.059354+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.060078+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.060309+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.060329+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.060567+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.061271+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.061789+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.065579+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.066541+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.066548+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.066567+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.066798+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.067071+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.070445+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.070558+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.073123+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.073246+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.084155+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.089034+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.092286+00:00", "trade", 11.0113, 100.0]
["2026-09-16T18:52:09.093095+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.093103+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.123678+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.137218+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.227755+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.254066+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.254092+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.254236+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.254286+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.254775+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.255303+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.410241+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.414554+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.432085+00:00", "trade", 11.005, 500.0]
["2026-09-16T18:52:09.434813+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.434920+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.436523+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.442695+00:00", "trade", 11.005, 510.0]
["2026-09-16T18:52:09.451566+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.481414+00:00", "trade", 11.005, 5500.0]
["2026-09-16T18:52:09.481451+00:00", "trade", 11.0, 5500.0]
["2026-09-16T18:52:09.482111+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.493961+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.538759+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.538866+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.538877+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.553605+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.553689+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.553714+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.555858+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.556026+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.556057+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.556347+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.557125+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.560967+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.561905+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.633125+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.633911+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.639595+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.641439+00:00", "trade", 11.005, 55.0]
["2026-09-16T18:52:09.650297+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.841210+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.841221+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.841255+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.841271+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.841378+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.841667+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.844270+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.844303+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:09.849477+00:00", "trade", 11.0065, 5.0]
["2026-09-16T18:52:10.028130+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:10.028592+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:10.028783+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:10.028836+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:10.028885+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:10.028945+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:10.031122+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:10.031627+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:10.033045+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:10.065255+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:10.065327+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:10.065374+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:10.065454+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:10.068059+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:10.245331+00:00", "trade", 11.0, 38.0]
["2026-09-16T18:52:10.245392+00:00", "trade", 11.0, 11.0]
["2026-09-16T18:52:10.246113+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:10.246153+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:10.286009+00:00", "trade", 11.005, 49.0]
["2026-09-16T18:52:10.288733+00:00", "trade", 11.001, 215.0]
["2026-09-16T18:52:10.289743+00:00", "trade", 11.0, 37.0]
["2026-09-16T18:52:10.289913+00:00", "trade", 11.0, 500.0]
["2026-09-16T18:52:10.290236+00:00", "trade", 11.0001, 500.0]
["2026-09-16T18:52:10.290767+00:00", "trade", 11.0, 452.0]
["2026-09-16T18:52:10.291108+00:00", "trade", 11.0001, 452.0]
["2026-09-16T18:52:10.291117+00:00", "trade", 11.0, 11.0]
["2026-09-16T18:52:10.291466+00:00", "trade", 11.0001, 11.0]
["2026-09-16T18:52:10.291646+00:00", "trade", 11.0, 50.0]
["2026-09-16T18:52:10.291647+00:00", "trade", 11.0, 300.0]
["2026-09-16T18:52:10.291701+00:00", "trade", 11.0, 200.0]
["2026-09-16T18:52:10.291723+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:10.291729+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:10.291736+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:10.291742+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:10.291748+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:10.291754+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:10.291919+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:10.291933+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:10.291986+00:00", "trade", 11.0, 3.0]
["2026-09-16T18:52:10.292026+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:52:10.292031+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:52:10.292033+00:00", "trade", 11.0, 1.0]
["2026-09-16T18:52:10.292033+00:00", "trade", 11.0, 2.0]
["2026-09-16T18:52:10.292037+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:10.292074+00:00", "trade", 11.0, 55.0]
["2026-09-16T18:52:10.292082+00:00", "trade", 11.0001, 200.0]
["2026-09-16T18:52:10.292105+00:00", "trade", 11.0, 1.0]
["2026-09-16T18:52:10.292118+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:10.292125+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:10.292133+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:10.292144+00:00", "quote", 11.0, 11.01]
["2026-09-16T18:52:10.292148+00:00", "quote", 11.0, 11.0]
["2026-09-16T18:52:10.292154+00:00", "quote", 11.0, 11.0]
["2026-09-16T18:52:10.292161+00:00", "quote", 11.0, 11.0]
["2026-09-16T18:52:10.292435+00:00", "trade", 11.0001, 50.0]
["2026-09-16T18:52:10.292793+00:00", "trade", 11.0001, 300.0]
["2026-09-16T18:52:10.292820+00:00", "trade", 11.0001, 3.0]
["2026-09-16T18:52:10.293110+00:00", "quote", 11.0, 11.0]
["2026-09-16T18:52:10.293118+00:00", "quote", 11.0, 11.0]
["2026-09-16T18:52:10.293124+00:00", "quote", 11.0, 11.0]
["2026-09-16T18:52:10.293130+00:00", "quote", 11.0, 11.0]
["2026-09-16T18:52:10.293137+00:00", "quote", 11.0, 11.0]
["2026-09-16T18:52:10.293143+00:00", "quote", 11.0, 11.0]
["2026-09-16T18:52:10.293150+00:00", "quote", 11.0, 11.0]
["2026-09-16T18:52:10.293157+00:00", "quote", 11.0, 11.0]
["2026-09-16T18:52:10.293164+00:00", "quote", 11.0, 11.0]
["2026-09-16T18:52:10.293177+00:00", "quote", 11.0, 11.0]
["2026-09-16T18:52:10.293188+00:00", "trade", 11.0, 44.0]
["2026-09-16T18:52:10.293190+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:52:10.293190+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:10.293191+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:10.293197+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:10.293201+00:00", "trade", 11.0, 579.0]
["2026-09-16T18:52:10.293297+00:00", "trade", 11.0, 75.0]
["2026-09-16T18:52:10.293412+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:10.293520+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:10.293569+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:10.293827+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:10.293867+00:00", "trade", 11.0001, 44.0]
["2026-09-16T18:52:10.293867+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:10.293889+00:00", "trade", 11.0, 400.0]
["2026-09-16T18:52:10.293895+00:00", "trade", 11.0001, 100.0]
["2026-09-16T18:52:10.293916+00:00", "trade", 11.0, 49.0]
["2026-09-16T18:52:10.294253+00:00", "trade", 11.0001, 579.0]
["2026-09-16T18:52:10.294501+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:10.294608+00:00", "trade", 11.0001, 400.0]
["2026-09-16T18:52:10.294633+00:00", "trade", 11.0001, 4894.0]
["2026-09-16T18:52:10.295064+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:10.295690+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:10.296671+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:10.298595+00:00", "trade", 10.99, 2.0]
["2026-09-16T18:52:10.301805+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:10.302227+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:10.308956+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:10.309981+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:10.310011+00:00", "trade", 11.0, 1.0]
["2026-09-16T18:52:10.310390+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:10.311313+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:10.325169+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:10.325888+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:10.325932+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:10.333538+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:10.351220+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:10.414965+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:10.418303+00:00", "trade", 11.0, 5.0]
["2026-09-16T18:52:10.418694+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:10.420082+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:10.491414+00:00", "trade", 11.0, 5.0]
["2026-09-16T18:52:10.491927+00:00", "trade", 11.0, 4.0]
["2026-09-16T18:52:10.503120+00:00", "trade", 11.0, 700.0]
["2026-09-16T18:52:10.503488+00:00", "trade", 11.0, 700.0]
["2026-09-16T18:52:10.503572+00:00", "trade", 11.0, 700.0]
["2026-09-16T18:52:10.503662+00:00", "trade", 11.0, 700.0]
["2026-09-16T18:52:10.503743+00:00", "trade", 11.0, 197.0]
["2026-09-16T18:52:10.503744+00:00", "trade", 11.0, 100.0]
["2026-09-16T18:52:10.504137+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:10.504225+00:00", "trade", 10.995, 3.0]
["2026-09-16T18:52:10.548371+00:00", "trade", 11.0001, 12.0]
["2026-09-16T18:52:10.554184+00:00", "trade", 10.995, 1500.0]
["2026-09-16T18:52:10.554990+00:00", "trade", 10.995, 3.0]
["2026-09-16T18:52:10.793177+00:00", "trade", 10.995, 1000.0]
["2026-09-16T18:52:10.879730+00:00", "trade", 10.9946, 10.0]
["2026-09-16T18:52:11.161420+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:11.162148+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:11.162829+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:11.258744+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:11.276814+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:11.276839+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:11.276908+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:11.277403+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:11.290253+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:11.391161+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:11.403611+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:11.404065+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:11.409766+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:11.470897+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:11.471503+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:11.471629+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:11.472145+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:11.473042+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:11.474352+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:11.490794+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:11.575040+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:11.575679+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:11.575723+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:11.576128+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:11.839473+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:11.858660+00:00", "trade", 11.0602, 50.0]
["2026-09-16T18:52:11.859407+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:11.868237+00:00", "trade", 11.0602, 8.0]
["2026-09-16T18:52:11.871212+00:00", "trade", 11.0602, 23.0]
["2026-09-16T18:52:11.880146+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:11.880172+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:11.895302+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:11.897028+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:11.992039+00:00", "trade", 10.995, 1.0]
["2026-09-16T18:52:11.992418+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:12.000137+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:12.002121+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:12.002282+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:12.005079+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:12.006589+00:00", "trade", 10.99, 10.0]
["2026-09-16T18:52:12.006590+00:00", "trade", 10.99, 50.0]
["2026-09-16T18:52:12.006593+00:00", "trade", 10.99, 540.0]
["2026-09-16T18:52:12.006620+00:00", "trade", 10.99, 460.0]
["2026-09-16T18:52:12.006690+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:12.006697+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:12.006704+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:12.006710+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:12.006717+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:12.006725+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:12.006733+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:12.006779+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:12.006843+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:12.006856+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:12.006870+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:12.006877+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:12.006884+00:00", "trade", 10.99, 2000.0]
["2026-09-16T18:52:12.006886+00:00", "trade", 10.99, 100.0]
["2026-09-16T18:52:12.006903+00:00", "trade", 10.99, 2.0]
["2026-09-16T18:52:12.006988+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:12.006993+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:12.007064+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:12.007086+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:12.007093+00:00", "quote", 10.99, 11.0]
["2026-09-16T18:52:12.007108+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:52:12.007117+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:52:12.007124+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:52:12.007133+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:52:12.007139+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:52:12.007152+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:52:12.007159+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:52:12.007166+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:52:12.007172+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:52:12.007178+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:52:12.007185+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:52:12.007191+00:00", "trade", 10.99, 100.0]
["2026-09-16T18:52:12.007193+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:52:12.007200+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:52:12.007205+00:00", "trade", 10.99, 100.0]
["2026-09-16T18:52:12.007206+00:00", "quote", 10.99, 10.99]
["2026-09-16T18:52:12.007208+00:00", "trade", 10.99, 300.0]
["2026-09-16T18:52:12.007208+00:00", "trade", 10.99, 2.0]
["2026-09-16T18:52:12.007208+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:12.007213+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:12.007226+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:12.007232+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:12.007239+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:12.007252+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:12.007291+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:12.007515+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:12.007818+00:00", "trade", 10.99, 1.0]
["2026-09-16T18:52:12.007858+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:12.010292+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:12.010437+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:12.011050+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:12.013361+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:12.013977+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:12.041172+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:12.084560+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:12.179044+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:12.179494+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:12.347526+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:12.439754+00:00", "trade", 11.06, 100.0]
["2026-09-16T18:52:12.448343+00:00", "trade", 11.06, 22.0]
["2026-09-16T18:52:12.468836+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:12.491340+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:12.491460+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:12.491508+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:12.491523+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:12.512335+00:00", "trade", 10.985, 454.0]
["2026-09-16T18:52:12.513035+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:12.513603+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:12.521162+00:00", "trade", 10.985, 2000.0]
["2026-09-16T18:52:12.521884+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:12.657105+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:12.667232+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:12.779114+00:00", "trade", 10.99, 8.0]
["2026-09-16T18:52:12.779218+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:12.779448+00:00", "trade", 10.98, 2.0]
["2026-09-16T18:52:12.779475+00:00", "trade", 10.98, 2.0]
["2026-09-16T18:52:12.779496+00:00", "trade", 10.98, 2.0]
["2026-09-16T18:52:12.779521+00:00", "trade", 10.98, 2.0]
["2026-09-16T18:52:12.779540+00:00", "trade", 10.98, 2.0]
["2026-09-16T18:52:12.779650+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:12.813567+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:12.912771+00:00", "trade", 10.99, 1.0]
["2026-09-16T18:52:12.913172+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:12.913590+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:12.914066+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:12.952789+00:00", "trade", 10.985, 100.0]
["2026-09-16T18:52:13.013687+00:00", "trade", 10.985, 1.0]
["2026-09-16T18:52:13.062496+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:13.081123+00:00", "trade", 10.9994, 1.0]
["2026-09-16T18:52:13.130493+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:13.164087+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:13.320678+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:13.423776+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:13.479737+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:13.630027+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:13.644132+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:13.903177+00:00", "trade", 10.99, 160.0]
["2026-09-16T18:52:14.165092+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:14.175276+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:14.382393+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:14.382419+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:14.383167+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:14.570554+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:14.570581+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:14.570838+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:14.571182+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:14.734937+00:00", "trade", 10.985, 1.0]
["2026-09-16T18:52:14.974920+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:14.974948+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:14.976095+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:15.004316+00:00", "trade", 10.985, 1.0]
["2026-09-16T18:52:15.037075+00:00", "trade", 10.98, 10.0]
["2026-09-16T18:52:15.037840+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:15.039351+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:15.388717+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:15.398311+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:15.422131+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:15.496661+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:15.557304+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:15.584393+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:15.668224+00:00", "trade", 10.98, 10.0]
["2026-09-16T18:52:15.683932+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:15.684349+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:15.714750+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:15.715011+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:15.715218+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:15.715229+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:15.776776+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:15.821757+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:15.837221+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:15.837708+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:15.837720+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:15.838172+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:15.839026+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:15.839259+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:15.967808+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:15.968124+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:15.968134+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:15.968580+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:15.999472+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:15.999710+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:16.006218+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:16.009552+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:16.037251+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:16.136309+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:16.136339+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:16.136935+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:16.167603+00:00", "trade", 10.985, 1.0]
["2026-09-16T18:52:16.186823+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:16.479958+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:16.479986+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:16.498774+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:16.499908+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:16.499933+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:16.520158+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:16.554703+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:16.590770+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:16.632285+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:16.638998+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:16.660964+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:16.661435+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:16.694002+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:16.695981+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:16.899102+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:16.899569+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:17.100373+00:00", "trade", 10.98, 100.0]
["2026-09-16T18:52:17.227976+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:17.228627+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:17.246918+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:17.297863+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:17.305050+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:17.357027+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:17.429087+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:17.520114+00:00", "trade", 10.98, 400.0]
["2026-09-16T18:52:17.523068+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:17.588830+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:17.588841+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:17.589014+00:00", "trade", 10.98, 48.0]
["2026-09-16T18:52:17.589016+00:00", "trade", 10.98, 1.0]
["2026-09-16T18:52:17.589018+00:00", "trade", 10.98, 50.0]
["2026-09-16T18:52:17.589020+00:00", "trade", 10.98, 1000.0]
["2026-09-16T18:52:17.589020+00:00", "trade", 10.98, 300.0]
["2026-09-16T18:52:17.589020+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:17.589021+00:00", "trade", 10.98, 500.0]
["2026-09-16T18:52:17.589024+00:00", "trade", 10.98, 3.0]
["2026-09-16T18:52:17.589024+00:00", "trade", 10.98, 20.0]
["2026-09-16T18:52:17.589025+00:00", "trade", 10.98, 50.0]
["2026-09-16T18:52:17.589027+00:00", "trade", 10.98, 500.0]
["2026-09-16T18:52:17.589028+00:00", "trade", 10.98, 2.0]
["2026-09-16T18:52:17.589028+00:00", "trade", 10.98, 2.0]
["2026-09-16T18:52:17.589028+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:17.589031+00:00", "trade", 10.98, 2.0]
["2026-09-16T18:52:17.589032+00:00", "trade", 10.98, 1000.0]
["2026-09-16T18:52:17.589033+00:00", "trade", 10.98, 2.0]
["2026-09-16T18:52:17.589036+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:17.589037+00:00", "trade", 10.98, 100.0]
["2026-09-16T18:52:17.589037+00:00", "trade", 10.98, 2.0]
["2026-09-16T18:52:17.589037+00:00", "trade", 10.98, 251.0]
["2026-09-16T18:52:17.589038+00:00", "trade", 10.98, 100.0]
["2026-09-16T18:52:17.589039+00:00", "trade", 10.98, 1.0]
["2026-09-16T18:52:17.589039+00:00", "trade", 10.98, 100.0]
["2026-09-16T18:52:17.589043+00:00", "trade", 10.98, 500.0]
["2026-09-16T18:52:17.589044+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:17.589048+00:00", "trade", 10.98, 210.0]
["2026-09-16T18:52:17.589050+00:00", "trade", 10.98, 30.0]
["2026-09-16T18:52:17.589051+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:17.589055+00:00", "trade", 10.98, 20.0]
["2026-09-16T18:52:17.589058+00:00", "trade", 10.98, 800.0]
["2026-09-16T18:52:17.589058+00:00", "trade", 10.98, 500.0]
["2026-09-16T18:52:17.589058+00:00", "trade", 10.98, 2.0]
["2026-09-16T18:52:17.589059+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:17.589060+00:00", "trade", 10.98, 100.0]
["2026-09-16T18:52:17.589062+00:00", "trade", 10.98, 100.0]
["2026-09-16T18:52:17.589069+00:00", "trade", 10.98, 8000.0]
["2026-09-16T18:52:17.589072+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:17.589078+00:00", "trade", 10.98, 1.0]
["2026-09-16T18:52:17.589078+00:00", "trade", 10.98, 250.0]
["2026-09-16T18:52:17.589080+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:17.589139+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:17.589148+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:17.589159+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:17.589166+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:17.589172+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:17.589179+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:17.589186+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:17.589193+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:17.589200+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:17.589206+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:17.589213+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:17.589221+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:17.589229+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:17.589235+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:17.589248+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:17.589257+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:17.589289+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:17.589297+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:17.589306+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:17.589335+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:17.589351+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:17.589387+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:52:17.589393+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:52:17.589407+00:00", "trade", 10.98, 100.0]
["2026-09-16T18:52:17.589408+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:52:17.589408+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:52:17.589414+00:00", "trade", 10.98, 141.0]
["2026-09-16T18:52:17.589416+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:52:17.589416+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:52:17.589423+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:52:17.589429+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:52:17.589435+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:52:17.589442+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:52:17.589448+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:52:17.589455+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:52:17.589462+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:52:17.589469+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:52:17.589475+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:52:17.589483+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:52:17.589484+00:00", "trade", 10.98, 59.0]
["2026-09-16T18:52:17.589490+00:00", "trade", 10.98, 4300.0]
["2026-09-16T18:52:17.589490+00:00", "trade", 10.98, 100.0]
["2026-09-16T18:52:17.589491+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:17.589492+00:00", "trade", 10.98, 5.0]
["2026-09-16T18:52:17.589497+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:17.589504+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:17.589511+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:17.589523+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:17.589523+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:17.589562+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:17.589619+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:17.589660+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:17.589690+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:17.589739+00:00", "trade", 10.98, 20.0]
["2026-09-16T18:52:17.589780+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:17.589825+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:17.589990+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:17.590019+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:17.590020+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:17.590033+00:00", "trade", 10.97, 50.0]
["2026-09-16T18:52:17.590232+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:17.590244+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:17.590274+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:17.590310+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:17.590529+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:17.590977+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:17.591358+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:17.591863+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:17.592168+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:17.592489+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:17.599614+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:17.604734+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:17.604759+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:17.605165+00:00", "trade", 10.975, 400.0]
["2026-09-16T18:52:17.605356+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:17.625785+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:17.689052+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:17.749864+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:17.845277+00:00", "trade", 10.977, 2000.0]
["2026-09-16T18:52:17.902973+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:18.154782+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:18.171528+00:00", "trade", 10.975, 35.0]
["2026-09-16T18:52:18.202231+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:18.241103+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:18.241135+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:18.241240+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:18.241775+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:18.387484+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:18.505702+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:18.506102+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:18.506413+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:18.506984+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:18.507093+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:18.507319+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:18.512173+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:18.513741+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:18.513909+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:18.556094+00:00", "trade", 10.98, 455.0]
["2026-09-16T18:52:18.556138+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:18.556788+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:18.556880+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:18.570448+00:00", "trade", 10.98, 5.0]
["2026-09-16T18:52:18.589056+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:18.597569+00:00", "trade", 10.9798, 455.0]
["2026-09-16T18:52:18.598274+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:18.669089+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:18.684879+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:18.725747+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:18.742983+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:18.743612+00:00", "trade", 10.9778, 10.0]
["2026-09-16T18:52:18.743658+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:18.743710+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:18.744167+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:18.804428+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:18.879042+00:00", "trade", 10.9751, 50.0]
["2026-09-16T18:52:18.907399+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.073934+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.073954+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.074074+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.074185+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.075221+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.075658+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.075802+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.092565+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.092702+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.093230+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.093293+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.093795+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.104559+00:00", "trade", 10.975, 1.0]
["2026-09-16T18:52:19.246968+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.247427+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.247487+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.247731+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.247757+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.248282+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.248848+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.249671+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.250116+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.362958+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.388210+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.388506+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.388892+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.388901+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.389354+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.390865+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.390891+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.401480+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.496391+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.496853+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.497507+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.497944+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.498200+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.498631+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.555163+00:00", "trade", 10.98, 10.0]
["2026-09-16T18:52:19.555510+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.555791+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.557414+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.604383+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.604809+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.604922+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.606976+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.669352+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.672819+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.673499+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.788295+00:00", "trade", 10.975, 8000.0]
["2026-09-16T18:52:19.795002+00:00", "trade", 10.975, 844.0]
["2026-09-16T18:52:19.806544+00:00", "trade", 10.98, 1.0]
["2026-09-16T18:52:19.880083+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.880291+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.938819+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.939241+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.939290+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:19.939702+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:20.281018+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:20.364487+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:20.364605+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:20.364776+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:20.364845+00:00", "trade", 10.98, 100.0]
["2026-09-16T18:52:20.364845+00:00", "trade", 10.98, 800.0]
["2026-09-16T18:52:20.364884+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:20.364891+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:20.364975+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:20.365504+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:20.365611+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:20.435520+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:20.559400+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:20.562690+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:20.564682+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:20.564709+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:20.574113+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:20.575398+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:20.575424+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:20.576146+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:20.577164+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:20.577188+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:20.577922+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:20.578322+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:20.578764+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:20.626643+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:20.627481+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:20.630802+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:20.632499+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:20.662844+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:20.662873+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:20.664799+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:20.777056+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:20.778404+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:20.832017+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:20.931690+00:00", "trade", 10.9723, 25.0]
["2026-09-16T18:52:20.932487+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:21.009360+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:21.027038+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:21.100819+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:21.245863+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:21.737603+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:21.738003+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:21.738329+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:21.738903+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:21.747208+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:21.764452+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:21.764918+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:21.765379+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:21.910400+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:21.920487+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:21.920522+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:22.017656+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:22.179151+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:22.179183+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:22.180417+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:22.403217+00:00", "trade", 10.9799, 25.0]
["2026-09-16T18:52:22.439304+00:00", "trade", 11.0572, 26.0]
["2026-09-16T18:52:22.447109+00:00", "trade", 10.975, 100.0]
["2026-09-16T18:52:22.692124+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:22.800657+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:22.975815+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:23.226433+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:23.227062+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:23.228039+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:23.229121+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:23.296093+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:23.296548+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:23.296784+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:23.302126+00:00", "trade", 10.97, 100.0]
["2026-09-16T18:52:23.302905+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:23.302908+00:00", "trade", 10.9702, 30000.0]
["2026-09-16T18:52:23.302955+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:23.302981+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:23.303495+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:23.303657+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:23.304445+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:23.304471+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:23.305208+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:23.305612+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:23.311522+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:23.311546+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:23.312659+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:23.319371+00:00", "trade", 10.975, 8000.0]
["2026-09-16T18:52:23.417847+00:00", "trade", 10.975, 5.0]
["2026-09-16T18:52:23.530752+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:23.848092+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:23.875477+00:00", "trade", 10.975, 40.0]
["2026-09-16T18:52:23.875487+00:00", "trade", 10.97, 40.0]
["2026-09-16T18:52:23.875528+00:00", "trade", 10.975, 100.0]
["2026-09-16T18:52:23.875541+00:00", "trade", 10.97, 100.0]
["2026-09-16T18:52:23.954566+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:24.100930+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:24.124197+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:24.125226+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:24.277842+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:24.371801+00:00", "trade", 10.9703, 2000.0]
["2026-09-16T18:52:24.519436+00:00", "trade", 10.9776, 91.0]
["2026-09-16T18:52:24.519805+00:00", "trade", 10.9776, 1.0]
["2026-09-16T18:52:24.659078+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:24.740833+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:24.740861+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:24.843440+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:24.843450+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:24.892498+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:24.893628+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:24.893654+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:24.894218+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:25.338699+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:25.361342+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:25.377006+00:00", "trade", 11.0541, 31.0]
["2026-09-16T18:52:25.386924+00:00", "trade", 10.975, 500.0]
["2026-09-16T18:52:25.387389+00:00", "trade", 11.0541, 10.0]
["2026-09-16T18:52:25.392118+00:00", "trade", 11.0541, 2.0]
["2026-09-16T18:52:25.659634+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:25.661242+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:25.705443+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:25.736549+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:25.740174+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:25.764581+00:00", "trade", 10.97, 200.0]
["2026-09-16T18:52:25.807971+00:00", "trade", 10.97, 75.0]
["2026-09-16T18:52:25.980050+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:25.998741+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:25.999467+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:26.012880+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:26.170105+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:26.206716+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:26.438468+00:00", "trade", 10.973, 30.0]
["2026-09-16T18:52:26.514743+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:26.516026+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:26.517589+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:26.579044+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:26.579360+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:26.594330+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:26.622519+00:00", "trade", 10.975, 200.0]
["2026-09-16T18:52:26.626166+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:26.627495+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:26.725443+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:26.766829+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:26.767270+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:26.785683+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:27.158129+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:27.246850+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:27.352592+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:27.387490+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:27.483780+00:00", "trade", 10.975, 300.0]
["2026-09-16T18:52:27.520223+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:27.667986+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:27.669446+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:28.277733+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:28.277754+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:28.277771+00:00", "trade", 10.97, 100.0]
["2026-09-16T18:52:28.277775+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:28.278214+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:28.278257+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:28.387346+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:28.387347+00:00", "trade", 10.97, 25.0]
["2026-09-16T18:52:28.387348+00:00", "trade", 10.97, 50.0]
["2026-09-16T18:52:28.387350+00:00", "trade", 10.97, 1.0]
["2026-09-16T18:52:28.387352+00:00", "trade", 10.97, 124.0]
["2026-09-16T18:52:28.387367+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:28.388037+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:28.388048+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:28.388062+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:28.388069+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:28.388086+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:28.458334+00:00", "trade", 11.0539, 100.0]
["2026-09-16T18:52:28.479962+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:28.523471+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:28.530072+00:00", "trade", 10.97, 2.0]
["2026-09-16T18:52:29.022378+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:29.053930+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:29.186163+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:29.245675+00:00", "trade", 10.9716, 8000.0]
["2026-09-16T18:52:29.397946+00:00", "trade", 10.97, 1.0]
["2026-09-16T18:52:29.438436+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:29.447783+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:29.465678+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:29.561160+00:00", "trade", 10.97, 3.0]
["2026-09-16T18:52:29.572207+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:29.573038+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:29.578534+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:29.583230+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:29.594253+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:29.631087+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:29.631247+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:29.683390+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:29.857118+00:00", "trade", 10.975, 100.0]
["2026-09-16T18:52:29.857432+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:29.983702+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:29.984008+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:29.984039+00:00", "trade", 10.98, 75.0]
["2026-09-16T18:52:29.984050+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:29.984058+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:29.984468+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:29.984615+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:29.984632+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:29.984765+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:29.985894+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:29.988623+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.010711+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.012593+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.018659+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.051398+00:00", "trade", 10.9917, 137.0]
["2026-09-16T18:52:30.058628+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.059096+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.192160+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.193125+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.226563+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.238771+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.287892+00:00", "trade", 10.98, 100.0]
["2026-09-16T18:52:30.313366+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.314090+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.314109+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.314238+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.335318+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.335340+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.336475+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.405981+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.407902+00:00", "trade", 10.98, 188.0]
["2026-09-16T18:52:30.407903+00:00", "trade", 10.98, 100.0]
["2026-09-16T18:52:30.407910+00:00", "trade", 10.98, 100.0]
["2026-09-16T18:52:30.407913+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.407919+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.407926+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.407935+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.407942+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.407949+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.407955+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.407962+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.408121+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.408122+00:00", "trade", 10.98, 100.0]
["2026-09-16T18:52:30.408125+00:00", "trade", 10.98, 358.0]
["2026-09-16T18:52:30.408128+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.408141+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.408145+00:00", "trade", 10.98, 1.0]
["2026-09-16T18:52:30.408148+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.408154+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.408161+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.408167+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.408175+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.408182+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.408189+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.408199+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.408206+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.408211+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.408219+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.408226+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.408233+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.408239+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.408254+00:00", "trade", 10.98, 436.0]
["2026-09-16T18:52:30.408263+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.408266+00:00", "trade", 10.98, 100.0]
["2026-09-16T18:52:30.408270+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.408276+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.408285+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.408293+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.408299+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.408317+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.408323+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.408328+00:00", "trade", 10.98, 364.0]
["2026-09-16T18:52:30.408337+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.408360+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.408595+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.409063+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.409126+00:00", "trade", 10.98, 200.0]
["2026-09-16T18:52:30.409152+00:00", "trade", 10.98, 100.0]
["2026-09-16T18:52:30.410804+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.412846+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.425647+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.438785+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.439273+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.461229+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.461460+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.485249+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.485462+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.486215+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.486388+00:00", "trade", 10.98, 8.0]
["2026-09-16T18:52:30.486770+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.486920+00:00", "trade", 10.98, 6.0]
["2026-09-16T18:52:30.588723+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.596975+00:00", "trade", 10.98, 6.0]
["2026-09-16T18:52:30.612236+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.612772+00:00", "trade", 10.98, 5.0]
["2026-09-16T18:52:30.614851+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.617606+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.658473+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.716139+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.716228+00:00", "trade", 10.98, 100.0]
["2026-09-16T18:52:30.716628+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.720823+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.813901+00:00", "trade", 10.975, 500.0]
["2026-09-16T18:52:30.904387+00:00", "trade", 10.975, 10.0]
["2026-09-16T18:52:30.938311+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.939663+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.940203+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.961589+00:00", "trade", 10.975, 400.0]
["2026-09-16T18:52:30.961940+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:30.976253+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:31.000143+00:00", "trade", 10.97, 2.0]
["2026-09-16T18:52:31.374254+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:31.518622+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:31.595315+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:31.622847+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:31.623137+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:31.623206+00:00", "trade", 10.98, 100.0]
["2026-09-16T18:52:31.625141+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:31.627060+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:31.635521+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:31.691356+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:31.741249+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:32.047741+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:32.048350+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:32.092971+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:32.125043+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:32.146801+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:32.147284+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:32.600287+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:32.600552+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:32.651284+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:32.823179+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:32.892030+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:33.102351+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:33.102394+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:33.135444+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:33.212329+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:34.354977+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:34.355442+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:34.355979+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:34.852502+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:34.904152+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:34.904498+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:34.904519+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:34.961570+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:34.964810+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:34.964870+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:35.029714+00:00", "trade", 10.975, 50.0]
["2026-09-16T18:52:35.036908+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:35.049737+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:35.049746+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:35.212698+00:00", "trade", 10.97, 50.0]
["2026-09-16T18:52:35.213625+00:00", "trade", 10.975, 950.0]
["2026-09-16T18:52:35.230449+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:35.254724+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:35.295883+00:00", "trade", 10.9776, 1.0]
["2026-09-16T18:52:35.448376+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:35.448697+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:35.449418+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:35.450218+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:35.452010+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:35.460196+00:00", "trade", 10.975, 1.0]
["2026-09-16T18:52:35.461541+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:35.462416+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:35.563468+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:35.565526+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:35.565554+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:35.566201+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:35.660237+00:00", "trade", 10.975, 185.0]
["2026-09-16T18:52:35.934963+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:35.939554+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:35.940657+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:36.052385+00:00", "trade", 10.9906, 13.0]
["2026-09-16T18:52:36.517797+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:36.572035+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:37.984492+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:37.999140+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:38.076097+00:00", "trade", 10.975, 10.0]
["2026-09-16T18:52:38.098398+00:00", "trade", 10.9906, 120.0]
["2026-09-16T18:52:38.609383+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:38.610390+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:38.610891+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:38.631896+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:38.631923+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:38.847911+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:39.077989+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:39.933474+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:39.933497+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:39.934159+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:39.934473+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:40.244552+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:40.245505+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:40.251202+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:40.271823+00:00", "trade", 10.9771, 81.0]
["2026-09-16T18:52:40.272191+00:00", "trade", 10.9771, 1.0]
["2026-09-16T18:52:40.416049+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:40.416091+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:40.416515+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:40.416992+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:40.757417+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:40.757445+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:40.824017+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:40.886092+00:00", "trade", 10.975, 2000.0]
["2026-09-16T18:52:40.990949+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:40.991936+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:40.992381+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:41.397343+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:41.398445+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:41.727371+00:00", "trade", 10.9799, 1000.0]
["2026-09-16T18:52:41.728815+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:41.729454+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:41.794566+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:41.842863+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:41.842870+00:00", "trade", 10.97, 1604.0]
["2026-09-16T18:52:41.842887+00:00", "trade", 10.97, 529.0]
["2026-09-16T18:52:41.842891+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:41.842940+00:00", "trade", 10.97, 300.0]
["2026-09-16T18:52:41.843021+00:00", "trade", 10.97, 175.0]
["2026-09-16T18:52:41.843030+00:00", "trade", 10.97, 57.0]
["2026-09-16T18:52:41.843036+00:00", "trade", 10.97, 19.0]
["2026-09-16T18:52:41.843056+00:00", "trade", 10.97, 7.0]
["2026-09-16T18:52:41.843065+00:00", "trade", 10.97, 2.0]
["2026-09-16T18:52:41.843073+00:00", "trade", 10.97, 1.0]
["2026-09-16T18:52:41.843148+00:00", "trade", 10.97, 600.0]
["2026-09-16T18:52:41.843350+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:41.843357+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:41.843378+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:41.843400+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:41.843406+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:41.843413+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:41.843893+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:41.844038+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:41.844155+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:42.124115+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:42.654320+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:42.740890+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:42.798544+00:00", "trade", 10.9751, 16.0]
["2026-09-16T18:52:42.799232+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:42.812895+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.043888+00:00", "trade", 10.9872, 3.0]
["2026-09-16T18:52:43.063381+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.431783+00:00", "trade", 10.9903, 22.0]
["2026-09-16T18:52:43.432300+00:00", "trade", 10.9918, 84.0]
["2026-09-16T18:52:43.432307+00:00", "trade", 10.9903, 57.0]
["2026-09-16T18:52:43.443040+00:00", "trade", 10.9904, 90.0]
["2026-09-16T18:52:43.592088+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.592098+00:00", "trade", 10.97, 19.0]
["2026-09-16T18:52:43.593456+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.637624+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.637631+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.637638+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.637644+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.637659+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.637666+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.637673+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.637679+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.637685+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.637720+00:00", "trade", 10.97, 200.0]
["2026-09-16T18:52:43.637721+00:00", "trade", 10.97, 700.0]
["2026-09-16T18:52:43.637721+00:00", "trade", 10.97, 20.0]
["2026-09-16T18:52:43.637723+00:00", "trade", 10.97, 700.0]
["2026-09-16T18:52:43.637732+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.637733+00:00", "trade", 10.97, 376.0]
["2026-09-16T18:52:43.637734+00:00", "trade", 10.97, 200.0]
["2026-09-16T18:52:43.637736+00:00", "trade", 10.97, 196.0]
["2026-09-16T18:52:43.637739+00:00", "trade", 10.97, 3.0]
["2026-09-16T18:52:43.637739+00:00", "trade", 10.97, 500.0]
["2026-09-16T18:52:43.637740+00:00", "trade", 10.97, 100.0]
["2026-09-16T18:52:43.637744+00:00", "trade", 10.97, 25.0]
["2026-09-16T18:52:43.637744+00:00", "trade", 10.97, 10.0]
["2026-09-16T18:52:43.637746+00:00", "trade", 10.97, 10.0]
["2026-09-16T18:52:43.637748+00:00", "trade", 10.97, 100.0]
["2026-09-16T18:52:43.637751+00:00", "trade", 10.97, 200.0]
["2026-09-16T18:52:43.637751+00:00", "trade", 10.97, 100.0]
["2026-09-16T18:52:43.637753+00:00", "trade", 10.97, 4.0]
["2026-09-16T18:52:43.637754+00:00", "trade", 10.97, 50.0]
["2026-09-16T18:52:43.637759+00:00", "trade", 10.97, 8.0]
["2026-09-16T18:52:43.637759+00:00", "trade", 10.97, 40.0]
["2026-09-16T18:52:43.637780+00:00", "trade", 10.97, 100.0]
["2026-09-16T18:52:43.637794+00:00", "trade", 10.97, 587.0]
["2026-09-16T18:52:43.637801+00:00", "trade", 10.97, 1.0]
["2026-09-16T18:52:43.637832+00:00", "trade", 10.97, 105.0]
["2026-09-16T18:52:43.637832+00:00", "trade", 10.97, 100.0]
["2026-09-16T18:52:43.637838+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.637844+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.637851+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.637857+00:00", "trade", 10.97, 200.0]
["2026-09-16T18:52:43.637857+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.637864+00:00", "trade", 10.97, 4.0]
["2026-09-16T18:52:43.637864+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.637870+00:00", "trade", 10.97, 13.0]
["2026-09-16T18:52:43.637871+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.637872+00:00", "trade", 10.97, 85.0]
["2026-09-16T18:52:43.637873+00:00", "trade", 10.97, 99.0]
["2026-09-16T18:52:43.637878+00:00", "trade", 10.97, 1.0]
["2026-09-16T18:52:43.637882+00:00", "trade", 10.97, 100.0]
["2026-09-16T18:52:43.637883+00:00", "trade", 10.97, 9.0]
["2026-09-16T18:52:43.637885+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.637888+00:00", "trade", 10.97, 1.0]
["2026-09-16T18:52:43.637892+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.637899+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.637903+00:00", "trade", 10.97, 200.0]
["2026-09-16T18:52:43.637907+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.637913+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.637917+00:00", "trade", 10.97, 300.0]
["2026-09-16T18:52:43.637929+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.637935+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.637941+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.637948+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.637955+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.637961+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.637968+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.637976+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.637983+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.637990+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.637996+00:00", "trade", 10.97, 30.0]
["2026-09-16T18:52:43.637997+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.638004+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.638010+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.638016+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.638023+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.638030+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.638037+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.638038+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.638045+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.638123+00:00", "trade", 10.97, 30.0]
["2026-09-16T18:52:43.638130+00:00", "trade", 10.97, 142.0]
["2026-09-16T18:52:43.638135+00:00", "trade", 10.97, 100.0]
["2026-09-16T18:52:43.638138+00:00", "trade", 10.97, 134.0]
["2026-09-16T18:52:43.638142+00:00", "trade", 10.97, 400.0]
["2026-09-16T18:52:43.638148+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.638155+00:00", "trade", 10.97, 194.0]
["2026-09-16T18:52:43.638163+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.638170+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.638177+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.638185+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.638192+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.638197+00:00", "trade", 10.97, 1.0]
["2026-09-16T18:52:43.638205+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.638278+00:00", "trade", 10.97, 99.0]
["2026-09-16T18:52:43.638278+00:00", "trade", 10.97, 43.0]
["2026-09-16T18:52:43.638299+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.638506+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.638690+00:00", "trade", 10.97, 1.0]
["2026-09-16T18:52:43.638732+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.638825+00:00", "trade", 10.97, 11.0]
["2026-09-16T18:52:43.639237+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.639258+00:00", "trade", 10.97, 10.0]
["2026-09-16T18:52:43.639918+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.641768+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.641896+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.642774+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.642796+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.648816+00:00", "trade", 10.97, 11.0]
["2026-09-16T18:52:43.654928+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.656328+00:00", "trade", 10.97, 100.0]
["2026-09-16T18:52:43.656328+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.661201+00:00", "trade", 10.97, 1.0]
["2026-09-16T18:52:43.664889+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.666147+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.667066+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.667426+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.667539+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.668132+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.673236+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.673958+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.673989+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.674267+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.675709+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.676287+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.679946+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.679953+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.679960+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.679966+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.679973+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.679980+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.679984+00:00", "trade", 10.97, 30.0]
["2026-09-16T18:52:43.679988+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.679994+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.679998+00:00", "trade", 10.97, 134.0]
["2026-09-16T18:52:43.680110+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.680213+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.680740+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.683678+00:00", "trade", 10.97, 11.0]
["2026-09-16T18:52:43.684098+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.687961+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.700049+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.726691+00:00", "trade", 10.97, 11.0]
["2026-09-16T18:52:43.739211+00:00", "trade", 10.9701, 455.0]
["2026-09-16T18:52:43.759324+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:43.867883+00:00", "trade", 10.9758, 2.0]
["2026-09-16T18:52:44.003162+00:00", "trade", 10.97, 10.0]
["2026-09-16T18:52:44.035343+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:44.058723+00:00", "trade", 10.97, 444.0]
["2026-09-16T18:52:44.059336+00:00", "trade", 10.9732, 455.0]
["2026-09-16T18:52:44.428606+00:00", "trade", 10.97, 75.0]
["2026-09-16T18:52:44.691372+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:44.696825+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:44.699493+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:44.703461+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:44.710791+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:44.743340+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:45.160839+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:45.380102+00:00", "trade", 10.9701, 4000.0]
["2026-09-16T18:52:45.528708+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:45.529124+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:45.529146+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:45.529164+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:45.529612+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:45.529887+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:45.530091+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:45.530261+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:45.559323+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:45.559330+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:45.559347+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:45.647257+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:45.647258+00:00", "trade", 10.97, 100.0]
["2026-09-16T18:52:45.647277+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:45.647280+00:00", "trade", 10.97, 1.0]
["2026-09-16T18:52:45.647284+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:45.647297+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:45.647310+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:45.647316+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:45.647322+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.165954+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.167339+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.241228+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.297254+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.297607+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.298365+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.298889+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.300667+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.302099+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.302177+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.309634+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.317106+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.317744+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.318880+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.320652+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.322079+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.322532+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.323239+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.324779+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.339162+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.345592+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.373857+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.374362+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.402817+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.402924+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.403767+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.404578+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.404987+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.405365+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.405375+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.405772+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.493955+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.507018+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.660320+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.661552+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.661587+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.662016+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.662017+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.663086+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.663123+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.698210+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.726741+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.731584+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.775196+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.796172+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.796693+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.797198+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.805383+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.805406+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.911877+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.911917+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.912908+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.914310+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.914775+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.915729+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:46.972722+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:47.104690+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:47.183429+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:47.185145+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:47.185927+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:47.213914+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:47.214467+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:47.214494+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:47.215044+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:47.215560+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:47.216238+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:47.226568+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:47.340480+00:00", "trade", 10.9701, 50.0]
["2026-09-16T18:52:47.341309+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:47.379904+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:47.380644+00:00", "trade", 10.9759, 100.0]
["2026-09-16T18:52:47.443017+00:00", "trade", 10.97, 20.0]
["2026-09-16T18:52:47.529224+00:00", "trade", 10.97, 2.0]
["2026-09-16T18:52:47.599803+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:47.600254+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:47.601596+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:47.602823+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:47.602849+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:47.672509+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:47.672966+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:47.674395+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:47.674683+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:47.715288+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:47.715315+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:47.799478+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:47.817779+00:00", "trade", 10.975, 100.0]
["2026-09-16T18:52:47.817822+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:48.057501+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:48.121512+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:48.196773+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:48.196797+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:48.197356+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:48.909658+00:00", "trade", 10.97, 2.0]
["2026-09-16T18:52:49.016268+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:49.016292+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:49.076882+00:00", "trade", 10.975, 15.0]
["2026-09-16T18:52:49.076923+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:49.122503+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:49.203350+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:49.254920+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:49.498756+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:49.498779+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:49.519940+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:49.519968+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:49.565529+00:00", "trade", 10.97, 100.0]
["2026-09-16T18:52:49.663571+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:49.996988+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:50.201133+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:50.201160+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:50.263489+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:50.270402+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:50.271243+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:50.271490+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:50.272077+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:50.273382+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:50.316981+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:50.317025+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:50.317278+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:50.502989+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:50.571173+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:50.579764+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:50.666545+00:00", "trade", 10.97, 2.0]
["2026-09-16T18:52:50.667036+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:50.667559+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:50.668022+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:50.677503+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:50.888081+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:51.016431+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:51.200987+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:51.201454+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:51.201841+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:51.201883+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:51.202250+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:51.202758+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:51.202784+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:51.203244+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:51.203617+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:51.204967+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:51.205016+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:51.205429+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:51.205797+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:51.206260+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:51.215181+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:51.216040+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:51.316252+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:51.480494+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:51.516167+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:51.516778+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:51.516804+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:51.517517+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:51.518043+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:51.518475+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:51.518521+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:51.556932+00:00", "trade", 10.9759, 4.0]
["2026-09-16T18:52:51.660740+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:51.685081+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:51.685586+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:51.686816+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:51.688244+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:51.891350+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:51.891872+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:51.891983+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:52.076974+00:00", "trade", 11.0493, 100.0]
["2026-09-16T18:52:52.180468+00:00", "trade", 10.978, 1.0]
["2026-09-16T18:52:52.181199+00:00", "trade", 10.98, 696.0]
["2026-09-16T18:52:52.181347+00:00", "trade", 10.98, 17.0]
["2026-09-16T18:52:52.181443+00:00", "trade", 10.98, 98.0]
["2026-09-16T18:52:52.182011+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:52.182765+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:52.182840+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:52.253273+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:52.406124+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:52.429201+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:52.601603+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:52.603238+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:52.603769+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:52.604310+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:52.604409+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:52.604654+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:52.648357+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:52.765233+00:00", "trade", 10.97, 2.0]
["2026-09-16T18:52:52.982187+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:53.112273+00:00", "trade", 10.9736, 200.0]
["2026-09-16T18:52:53.131559+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:53.212389+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:53.212919+00:00", "trade", 10.97, 700.0]
["2026-09-16T18:52:53.213012+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:53.213477+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:53.215404+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:53.215785+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:53.221089+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:53.542988+00:00", "trade", 10.975, 100.0]
["2026-09-16T18:52:53.635294+00:00", "trade", 10.97, 2.0]
["2026-09-16T18:52:53.685936+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:53.686494+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:53.686943+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:53.755559+00:00", "trade", 10.9733, 400.0]
["2026-09-16T18:52:53.771818+00:00", "trade", 10.9767, 1.0]
["2026-09-16T18:52:53.887895+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:54.071961+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:54.072432+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:54.326834+00:00", "trade", 10.9776, 1.0]
["2026-09-16T18:52:54.326853+00:00", "trade", 10.9776, 1.0]
["2026-09-16T18:52:54.384021+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:54.384857+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:54.384883+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:54.387154+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:54.554673+00:00", "trade", 10.97, 2.0]
["2026-09-16T18:52:54.558274+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:54.558315+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:54.558898+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:54.560064+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:54.573256+00:00", "trade", 10.975, 700.0]
["2026-09-16T18:52:54.573284+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:54.575281+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:54.575926+00:00", "trade", 10.975, 600.0]
["2026-09-16T18:52:54.576190+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:54.607208+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:54.607327+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:54.611401+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:54.651437+00:00", "trade", 10.9773, 91.0]
["2026-09-16T18:52:54.651797+00:00", "trade", 10.9773, 1.0]
["2026-09-16T18:52:54.705932+00:00", "trade", 10.975, 700.0]
["2026-09-16T18:52:54.777527+00:00", "trade", 10.975, 1100.0]
["2026-09-16T18:52:55.007086+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:55.052529+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:55.189404+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:55.189422+00:00", "trade", 10.975, 400.0]
["2026-09-16T18:52:55.601392+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:55.704163+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:55.765582+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:55.796510+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:55.896576+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:55.985447+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:56.088222+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:56.229628+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:56.344876+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:56.398722+00:00", "trade", 10.9701, 50.0]
["2026-09-16T18:52:56.636492+00:00", "trade", 10.97, 2.0]
["2026-09-16T18:52:56.655193+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:56.682809+00:00", "trade", 10.9836, 13.0]
["2026-09-16T18:52:56.710103+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:56.712951+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:56.713426+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:56.862229+00:00", "trade", 10.975, 50.0]
["2026-09-16T18:52:56.920393+00:00", "trade", 10.975, 1.0]
["2026-09-16T18:52:57.566259+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:57.585048+00:00", "trade", 10.97, 2.0]
["2026-09-16T18:52:57.593271+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:57.765508+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:57.868727+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:58.168267+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:58.168282+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:58.168514+00:00", "trade", 10.975, 5.0]
["2026-09-16T18:52:58.168669+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:58.169323+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:58.169803+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:58.170285+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:58.181104+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:58.262277+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:58.461062+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:58.519321+00:00", "trade", 11.0475, 100.0]
["2026-09-16T18:52:58.702269+00:00", "trade", 10.97, 2.0]
["2026-09-16T18:52:58.961418+00:00", "trade", 10.9767, 5.0]
["2026-09-16T18:52:59.115750+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:59.133934+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:59.217829+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:59.318509+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:59.333417+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:59.758396+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:59.809906+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:59.883682+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:52:59.917846+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:00.092398+00:00", "trade", 10.978, 1.0]
["2026-09-16T18:53:00.169367+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:00.256809+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:00.257836+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:00.257857+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:00.290828+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:00.291922+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:00.607637+00:00", "trade", 10.9813, 5.0]
["2026-09-16T18:53:00.658956+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:00.674184+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:00.674217+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:00.704357+00:00", "trade", 10.975, 200.0]
["2026-09-16T18:53:00.775055+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:00.775507+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:00.837666+00:00", "trade", 10.9798, 30000.0]
["2026-09-16T18:53:00.838268+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:00.838610+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:00.838747+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:00.839065+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:00.851150+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:00.851808+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:00.904381+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:00.905555+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:01.086712+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:01.088473+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:01.090513+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:01.097106+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:01.142350+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:01.163703+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:01.188962+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:01.276887+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:01.295327+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:01.409511+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:01.497566+00:00", "trade", 10.9811, 10.0]
["2026-09-16T18:53:01.741277+00:00", "trade", 10.975, 6.0]
["2026-09-16T18:53:01.768237+00:00", "trade", 10.9776, 1.0]
["2026-09-16T18:53:01.825784+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:01.908210+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:02.221677+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:02.221678+00:00", "trade", 10.98, 100.0]
["2026-09-16T18:53:02.222039+00:00", "trade", 10.98, 1.0]
["2026-09-16T18:53:02.222158+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:02.222164+00:00", "trade", 10.98, 112.0]
["2026-09-16T18:53:02.222176+00:00", "trade", 10.98, 440.0]
["2026-09-16T18:53:02.222176+00:00", "trade", 10.98, 500.0]
["2026-09-16T18:53:02.222178+00:00", "trade", 10.98, 1500.0]
["2026-09-16T18:53:02.222179+00:00", "trade", 10.98, 600.0]
["2026-09-16T18:53:02.222183+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:02.222184+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:53:02.222185+00:00", "trade", 10.98, 300.0]
["2026-09-16T18:53:02.222185+00:00", "trade", 10.98, 4.0]
["2026-09-16T18:53:02.222185+00:00", "trade", 10.98, 22.0]
["2026-09-16T18:53:02.222186+00:00", "trade", 10.98, 300.0]
["2026-09-16T18:53:02.222191+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:53:02.222198+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:53:02.222209+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:53:02.222223+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:53:02.222274+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:53:02.222276+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:53:02.222296+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:53:02.222310+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:53:02.222463+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:53:02.222513+00:00", "trade", 10.98, 35.0]
["2026-09-16T18:53:02.222524+00:00", "trade", 10.98, 300.0]
["2026-09-16T18:53:02.222528+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:53:02.222529+00:00", "trade", 10.98, 100.0]
["2026-09-16T18:53:02.222529+00:00", "trade", 10.98, 500.0]
["2026-09-16T18:53:02.222529+00:00", "trade", 10.98, 300.0]
["2026-09-16T18:53:02.222535+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:53:02.222557+00:00", "trade", 10.98, 100.0]
["2026-09-16T18:53:02.222561+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:53:02.222624+00:00", "trade", 10.98, 10.0]
["2026-09-16T18:53:02.222626+00:00", "trade", 10.98, 100.0]
["2026-09-16T18:53:02.222626+00:00", "trade", 10.98, 75.0]
["2026-09-16T18:53:02.222627+00:00", "trade", 10.98, 100.0]
["2026-09-16T18:53:02.222628+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:53:02.222639+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:53:02.222654+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:53:02.222697+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:53:02.222706+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:53:02.222713+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:53:02.222744+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:53:02.222751+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:53:02.222892+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:53:02.222899+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:53:02.222999+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:53:02.223127+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:53:02.223183+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:53:02.223223+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.223343+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.223386+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.223399+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.223809+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.223875+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.224563+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.224724+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.225277+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.225526+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.226184+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.226965+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.227823+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.228031+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.228042+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.228089+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.228738+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.230317+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.230793+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.230850+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.231899+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.235834+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.253199+00:00", "trade", 10.985, 6.0]
["2026-09-16T18:53:02.253708+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.274362+00:00", "trade", 10.9811, 4000.0]
["2026-09-16T18:53:02.285614+00:00", "trade", 10.985, 100.0]
["2026-09-16T18:53:02.323335+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.323409+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.324129+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.324642+00:00", "trade", 10.98, 200.0]
["2026-09-16T18:53:02.324664+00:00", "trade", 10.98, 800.0]
["2026-09-16T18:53:02.324708+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.324729+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.324895+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.324903+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.324910+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.324917+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.324924+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.324930+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.324937+00:00", "trade", 10.98, 300.0]
["2026-09-16T18:53:02.324937+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.324938+00:00", "trade", 10.98, 100.0]
["2026-09-16T18:53:02.324938+00:00", "trade", 10.98, 90.0]
["2026-09-16T18:53:02.324939+00:00", "trade", 10.98, 100.0]
["2026-09-16T18:53:02.324944+00:00", "trade", 10.98, 200.0]
["2026-09-16T18:53:02.324944+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.324945+00:00", "trade", 10.98, 100.0]
["2026-09-16T18:53:02.324950+00:00", "trade", 10.98, 100.0]
["2026-09-16T18:53:02.324952+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.324965+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.324971+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.324978+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.324984+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.324992+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.325083+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.325091+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.325117+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.325124+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.325130+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.325138+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.325153+00:00", "quote", 10.98, 10.99]
["2026-09-16T18:53:02.325160+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:53:02.325167+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:53:02.325176+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:53:02.325189+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:53:02.325197+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:53:02.325203+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:53:02.325210+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:53:02.325223+00:00", "trade", 10.98, 100.0]
["2026-09-16T18:53:02.325224+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:53:02.325231+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:53:02.325238+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:53:02.325245+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:53:02.325251+00:00", "trade", 10.98, 400.0]
["2026-09-16T18:53:02.325251+00:00", "trade", 10.98, 75.0]
["2026-09-16T18:53:02.325252+00:00", "trade", 10.98, 500.0]
["2026-09-16T18:53:02.325252+00:00", "trade", 10.98, 75.0]
["2026-09-16T18:53:02.325252+00:00", "quote", 10.98, 10.98]
["2026-09-16T18:53:02.325254+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:02.325258+00:00", "trade", 10.98, 300.0]
["2026-09-16T18:53:02.325258+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:02.325265+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:02.325272+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:02.325278+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:02.325295+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:02.325309+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:02.325462+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:02.325496+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:02.325581+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:02.325634+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:02.325642+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:02.325792+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:02.325835+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:02.326031+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:02.326292+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:02.326754+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:02.326892+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:02.326959+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:02.326980+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:02.327102+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:02.327599+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:02.328937+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:02.329052+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:02.329984+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:02.330659+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:02.332903+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:02.336038+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:02.336064+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:02.336724+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:02.362032+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:02.362056+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:02.362063+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:02.362086+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:02.432102+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:02.443566+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:03.050737+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:03.200246+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:03.200287+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:03.200532+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:03.200718+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:03.211273+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:03.211526+00:00", "trade", 10.975, 1114.0]
["2026-09-16T18:53:03.212215+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:03.212286+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:03.213412+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:03.213854+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:03.214182+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:03.215030+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:03.222815+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:03.223605+00:00", "trade", 10.975, 686.0]
["2026-09-16T18:53:03.234912+00:00", "trade", 10.975, 100.0]
["2026-09-16T18:53:03.235713+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:03.289430+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:03.320377+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:03.365022+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:03.421467+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:03.597124+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:03.669009+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:03.675674+00:00", "trade", 10.975, 2500.0]
["2026-09-16T18:53:03.687655+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:03.687667+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:03.707385+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:03.757899+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:03.809612+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:03.809640+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:03.831901+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:03.831929+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:04.071507+00:00", "trade", 10.9808, 3.0]
["2026-09-16T18:53:04.303001+00:00", "trade", 10.975, 50.0]
["2026-09-16T18:53:04.304733+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:04.304762+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:04.455125+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:04.485480+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:04.485545+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:04.486166+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:04.486409+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:04.486746+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:04.487217+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:04.552206+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:04.575374+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:04.597065+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:04.610769+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:04.748203+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:05.074790+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:05.138502+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:05.171995+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:05.457117+00:00", "trade", 10.975, 100.0]
["2026-09-16T18:53:05.501213+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:05.501467+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:05.663118+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:06.059178+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:06.104554+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:06.306393+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:06.306422+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:06.306430+00:00", "trade", 10.97, 100.0]
["2026-09-16T18:53:06.306434+00:00", "trade", 10.97, 100.0]
["2026-09-16T18:53:06.306506+00:00", "trade", 10.97, 10.0]
["2026-09-16T18:53:06.306874+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:06.306892+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:06.306901+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:06.306943+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:06.306956+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:06.306962+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:06.306970+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:06.306981+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:06.306994+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:06.307006+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:06.307058+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:06.307240+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:06.307455+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:06.307466+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:06.307491+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:06.307515+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:06.308373+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:06.311817+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:06.352498+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:06.360724+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:06.360743+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:06.371721+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:06.384557+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:06.385083+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:06.615974+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:06.617237+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:06.819718+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:07.109987+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:07.150780+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:07.150835+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:07.169713+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:07.169727+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:07.219459+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:07.219587+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:07.219639+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:07.463335+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:07.469429+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:07.605691+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:07.663325+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:07.815378+00:00", "trade", 10.975, 50.0]
["2026-09-16T18:53:07.997554+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.035726+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.132734+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.133237+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.302928+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.357322+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.357506+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.357530+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.357693+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.357845+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.358377+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.358887+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.358974+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.359416+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.359434+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.360001+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.360471+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.367287+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.380658+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.380821+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.380916+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.381013+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.381108+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.381129+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.381471+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.381480+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.381489+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.381583+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.381622+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.382100+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.390613+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.662971+00:00", "trade", 10.97, 100.0]
["2026-09-16T18:53:08.663076+00:00", "trade", 10.97, 10.0]
["2026-09-16T18:53:08.663203+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.663415+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.663447+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.663459+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.663488+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.663680+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.663693+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.663714+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.663904+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.664404+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.664526+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.664865+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.667586+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.669129+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.673135+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.691410+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.700146+00:00", "trade", 10.975, 900.0]
["2026-09-16T18:53:08.700728+00:00", "trade", 10.975, 7100.0]
["2026-09-16T18:53:08.708807+00:00", "trade", 10.975, 100.0]
["2026-09-16T18:53:08.772118+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.772626+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.783273+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.783729+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.783862+00:00", "trade", 10.975, 215.0]
["2026-09-16T18:53:08.783900+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.784563+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.784607+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.784626+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.786554+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.795494+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.831856+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.832540+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.848913+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.849309+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.851212+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.864927+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.878719+00:00", "trade", 10.9961, 4.0]
["2026-09-16T18:53:08.910153+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.910601+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.920372+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.920408+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.920435+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.920511+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.922407+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.923917+00:00", "trade", 10.9724, 50.0]
["2026-09-16T18:53:08.926223+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.939617+00:00", "trade", 10.97, 2.0]
["2026-09-16T18:53:08.939618+00:00", "trade", 10.97, 98.0]
["2026-09-16T18:53:08.939623+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.939637+00:00", "trade", 10.97, 1.0]
["2026-09-16T18:53:08.939643+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.940299+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.940306+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.940323+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.940336+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.940349+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.940366+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.940603+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.941092+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.941528+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.941937+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.971462+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:08.971671+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:09.086696+00:00", "trade", 10.9766, 50.0]
["2026-09-16T18:53:09.087448+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:09.087959+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:09.088183+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:09.088211+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:09.088416+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:09.123288+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:09.123349+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:09.123356+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:09.127079+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:09.127532+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:09.127549+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:09.136243+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:09.227409+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:09.257916+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:09.285715+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:09.309029+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:09.311922+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:09.470005+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:09.486342+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:09.488821+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:09.641799+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:09.674754+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:09.675378+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:09.676635+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:09.676708+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:09.687583+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:09.687696+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:09.687948+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:09.688192+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:09.688466+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:09.688478+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:09.688496+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:09.688782+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:09.688917+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:09.688935+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:09.688982+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:09.691028+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:09.691209+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:09.697427+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:09.712854+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:09.713235+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:09.714063+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:09.745298+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:09.745348+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:09.819933+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:10.005062+00:00", "trade", 10.975, 483.0]
["2026-09-16T18:53:10.005116+00:00", "trade", 10.98, 482.0]
["2026-09-16T18:53:10.005795+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:10.005801+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:10.006257+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:10.036208+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:10.136538+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:10.136989+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:10.189438+00:00", "trade", 10.974, 12.0]
["2026-09-16T18:53:10.212263+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:10.290755+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:10.381635+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:10.390303+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:10.390419+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:10.390508+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:10.390565+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:10.392547+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:10.399025+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:10.399239+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:10.505129+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:10.508404+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:10.508879+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:10.509335+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:10.583401+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:10.685782+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:10.710716+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:10.727302+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:10.743352+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:10.743361+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:10.777478+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:10.777487+00:00", "trade", 10.97, 29.0]
["2026-09-16T18:53:10.777489+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:10.777554+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:10.777561+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:10.777954+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:10.777997+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:10.778399+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:10.778880+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:10.890796+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:10.931918+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:10.932612+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:10.934353+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:10.938919+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:10.957569+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:10.958012+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.050152+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.050214+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.053944+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.126722+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.593213+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.593241+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.597159+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.597184+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.680697+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.681429+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.684017+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.693752+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.693772+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.693838+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.693998+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.695052+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.695785+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.729028+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.729079+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.729086+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.731194+00:00", "trade", 10.97, 65.0]
["2026-09-16T18:53:11.731196+00:00", "trade", 10.97, 500.0]
["2026-09-16T18:53:11.731278+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.731562+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.731866+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.731903+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.731915+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.733951+00:00", "trade", 10.97, 75.0]
["2026-09-16T18:53:11.736067+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.736241+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.736712+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.739661+00:00", "trade", 10.975, 5.0]
["2026-09-16T18:53:11.741936+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.742162+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.752190+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.822404+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.824347+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.824437+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.824522+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.824861+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.824873+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.825327+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.825337+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.834287+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.878636+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.879411+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.935595+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.938557+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.939377+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.939380+00:00", "trade", 10.97, 100.0]
["2026-09-16T18:53:11.939875+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.943395+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.943522+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.951115+00:00", "trade", 10.97, 700.0]
["2026-09-16T18:53:11.951174+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.951188+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.951209+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.951519+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.951558+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.951672+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.951719+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.951806+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.951825+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.952474+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.952932+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.952944+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.961506+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.983192+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.989327+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.989386+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:11.991097+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.001810+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.001826+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.001833+00:00", "trade", 10.975, 100.0]
["2026-09-16T18:53:12.001837+00:00", "trade", 10.975, 460.0]
["2026-09-16T18:53:12.001843+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.002263+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.002284+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.002339+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.002637+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.002973+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.003115+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.018028+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.018602+00:00", "trade", 10.97, 5.0]
["2026-09-16T18:53:12.018603+00:00", "trade", 10.97, 30.0]
["2026-09-16T18:53:12.019277+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.019284+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.019298+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.019314+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.019327+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.019574+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.019928+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.019945+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.020977+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.021705+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.021796+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.022171+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.092211+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.092259+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.092288+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.092971+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.105992+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.145519+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.146198+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.146251+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.181009+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.204454+00:00", "trade", 10.9759, 1.0]
["2026-09-16T18:53:12.220536+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.221327+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.221490+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.222802+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.223106+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.228681+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.235236+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.320183+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.346452+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.357152+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.357178+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.357910+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.357965+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.376584+00:00", "trade", 10.9799, 100.0]
["2026-09-16T18:53:12.377443+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.377469+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.497985+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.498563+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.508980+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.509037+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.509278+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.509814+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.510202+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.582329+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.671152+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.673068+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.684727+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.685004+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.701090+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.712130+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.723799+00:00", "trade", 10.98, 5.0]
["2026-09-16T18:53:12.724480+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.804541+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.805006+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.856949+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.857060+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:12.857100+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:13.004736+00:00", "trade", 10.975, 140.0]
["2026-09-16T18:53:13.063764+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:13.080208+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:13.144277+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:13.144303+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:13.144321+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:13.145043+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:13.145098+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:13.169755+00:00", "trade", 10.975, 14.0]
["2026-09-16T18:53:13.171474+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:13.178805+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:13.301800+00:00", "trade", 10.9755, 14.0]
["2026-09-16T18:53:13.303272+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:13.303333+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:13.303896+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:13.417379+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:13.418358+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:13.419337+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:13.421321+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:13.421768+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:13.520836+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:13.521205+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:13.521231+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:13.521288+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:13.521739+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:13.521795+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:13.982136+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:13.985315+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:13.986378+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:13.986821+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:14.023221+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:14.038330+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:14.040074+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:14.047769+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:14.066378+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:14.127377+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:14.259210+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:14.287262+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:14.288833+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:14.289425+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:14.292649+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:14.292718+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:14.303279+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:14.415480+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:14.469750+00:00", "trade", 10.9777, 1.0]
["2026-09-16T18:53:14.470579+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:14.484376+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:14.484930+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:14.597841+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:14.597964+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:14.598007+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:14.598315+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:14.633677+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:14.633718+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:14.634141+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:14.847311+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:14.862430+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:14.862467+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:14.916022+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:14.916488+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:15.008067+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:15.008914+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:15.024545+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:15.025357+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:15.026212+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:15.093143+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:15.094011+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:15.095703+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:15.095719+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:15.095934+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:15.096646+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:15.098416+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:15.103668+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:15.463270+00:00", "trade", 11.0398, 100.0]
["2026-09-16T18:53:15.589297+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:15.621816+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:15.673646+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:15.673724+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:15.674715+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:15.675903+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:15.677365+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:15.678183+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:15.719298+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:15.719769+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:15.741996+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:15.743673+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:15.756405+00:00", "trade", 10.975, 10.0]
["2026-09-16T18:53:15.759967+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:15.783396+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:15.937697+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:15.947616+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:15.950122+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:16.027229+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:16.030013+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:16.046721+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:16.053416+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:16.279150+00:00", "trade", 10.9755, 15.0]
["2026-09-16T18:53:16.303135+00:00", "trade", 10.9755, 1.0]
["2026-09-16T18:53:16.402839+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:16.403347+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:16.405294+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:16.406277+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:16.468863+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:16.502978+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:16.503775+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:16.504587+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:16.838589+00:00", "trade", 10.975, 575.0]
["2026-09-16T18:53:16.987812+00:00", "trade", 10.975, 700.0]
["2026-09-16T18:53:16.988102+00:00", "trade", 10.975, 700.0]
["2026-09-16T18:53:16.988414+00:00", "trade", 10.975, 700.0]
["2026-09-16T18:53:17.001601+00:00", "trade", 10.9855, 4.0]
["2026-09-16T18:53:17.019976+00:00", "trade", 10.975, 575.0]
["2026-09-16T18:53:17.040594+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:17.041177+00:00", "trade", 10.98, 1.0]
["2026-09-16T18:53:17.041180+00:00", "trade", 10.98, 99.0]
["2026-09-16T18:53:17.041865+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:17.041887+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:17.041901+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:17.041918+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:17.041927+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:17.041940+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:17.042384+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:17.042407+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:17.042872+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:17.047996+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:17.052149+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:17.052598+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:17.088634+00:00", "trade", 10.975, 950.0]
["2026-09-16T18:53:17.394482+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:17.394514+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:17.394546+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:17.425239+00:00", "trade", 10.975, 400.0]
["2026-09-16T18:53:17.661543+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:17.661599+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:17.662673+00:00", "trade", 10.98, 10.0]
["2026-09-16T18:53:17.728330+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:17.735383+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:17.747452+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:17.757072+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:17.763718+00:00", "trade", 10.975, 100.0]
["2026-09-16T18:53:17.783708+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:17.805235+00:00", "trade", 10.975, 105.0]
["2026-09-16T18:53:17.847619+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:17.849629+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:17.917062+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:18.408926+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:18.409397+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:18.430094+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:18.430506+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:18.568966+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:18.569893+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:18.570347+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:18.571001+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:18.589973+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:18.601355+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:18.604988+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:18.640495+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:18.640971+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:18.640978+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:18.695430+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:18.759032+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:18.766806+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:18.861598+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:18.862311+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:18.866333+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:18.870540+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:18.923890+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:18.924292+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:18.924316+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:19.053110+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:19.053843+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:19.074740+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:19.075147+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:19.079360+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:19.116717+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:19.117437+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:19.166488+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:19.167170+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:19.174638+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:19.188177+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:19.188186+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:19.189184+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:19.466893+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:19.467168+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:19.467329+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:19.574934+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:19.668725+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:19.684019+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:19.684537+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:19.731145+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:19.752011+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:19.789044+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:19.792726+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:19.810528+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:19.811264+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:19.933620+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:19.933645+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:19.996490+00:00", "trade", 10.9762, 8000.0]
["2026-09-16T18:53:20.059878+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:20.065420+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:20.076048+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:20.235172+00:00", "trade", 10.9751, 2500.0]
["2026-09-16T18:53:20.342365+00:00", "trade", 10.985, 13.0]
["2026-09-16T18:53:20.432093+00:00", "trade", 10.975, 3.0]
["2026-09-16T18:53:20.813251+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:20.825744+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:20.828513+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:20.828630+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:20.829561+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:20.829570+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:20.829682+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:20.829769+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:20.829779+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:20.837879+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:20.838427+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:20.864704+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:20.892324+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:20.896576+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:20.898105+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:20.905279+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:20.912722+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:20.988240+00:00", "trade", 10.975, 215.0]
["2026-09-16T18:53:20.988834+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:20.988995+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:20.991048+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:20.994616+00:00", "trade", 10.975, 200.0]
["2026-09-16T18:53:21.044864+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.062112+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.062247+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.065543+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.066040+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.071162+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.089704+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.089789+00:00", "trade", 10.97, 70.0]
["2026-09-16T18:53:21.090217+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.097998+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.098479+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.269994+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.270449+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.278371+00:00", "trade", 10.97, 519.0]
["2026-09-16T18:53:21.346861+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.347550+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.348013+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.348062+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.348079+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.348512+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.348531+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.348543+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.356418+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.357497+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.358300+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.358626+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.362080+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.385439+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.439486+00:00", "trade", 10.97, 25.0]
["2026-09-16T18:53:21.439900+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.439908+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.532606+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.534088+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.534649+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.536872+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.548888+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.551496+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.768857+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.769605+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.944387+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.944581+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.945050+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.980599+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.980623+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.980699+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.980706+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.981144+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.981477+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.981778+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.981855+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.982752+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.990544+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:21.990984+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:22.054467+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:22.320983+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:22.360763+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:22.360830+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:22.362281+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:22.362307+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:22.383333+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:22.383808+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:22.454245+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:22.454336+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:22.455524+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:22.455603+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:22.455991+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:22.456029+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:22.464175+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:22.464622+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:22.638075+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:22.792105+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:22.897809+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:22.952486+00:00", "trade", 10.9771, 4.0]
["2026-09-16T18:53:22.998248+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:23.136474+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:23.136934+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:23.165680+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:23.166483+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:23.170290+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:23.173290+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:23.173831+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:23.205568+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:23.205768+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:23.367610+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:23.385234+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:23.404560+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:23.452852+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:23.555162+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:23.681189+00:00", "trade", 11.0373, 100.0]
["2026-09-16T18:53:23.682862+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:23.811444+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:23.955964+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:23.956634+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:23.972412+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.049356+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.109572+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.317985+00:00", "trade", 10.97, 20.0]
["2026-09-16T18:53:24.317987+00:00", "trade", 10.97, 200.0]
["2026-09-16T18:53:24.318288+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.318296+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.318324+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.318382+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.318389+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.318448+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.318508+00:00", "trade", 10.97, 300.0]
["2026-09-16T18:53:24.318513+00:00", "trade", 10.97, 100.0]
["2026-09-16T18:53:24.318978+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.319328+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.320878+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.322156+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.322335+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.323093+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.325138+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.326178+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.326222+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.327165+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.328356+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.328932+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.329063+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.330938+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.336217+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.338917+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.347601+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.348412+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.357547+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.358485+00:00", "trade", 10.97, 200.0]
["2026-09-16T18:53:24.359176+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.359358+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.363156+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.371358+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.387902+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.389080+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.449563+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.499222+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.654983+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.658165+00:00", "trade", 10.976, 1.0]
["2026-09-16T18:53:24.722811+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.723427+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.779575+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.779576+00:00", "trade", 10.97, 100.0]
["2026-09-16T18:53:24.780048+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.780069+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.780362+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.839164+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.884816+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.885630+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.890423+00:00", "trade", 10.97, 10.0]
["2026-09-16T18:53:24.890477+00:00", "trade", 10.97, 32.0]
["2026-09-16T18:53:24.891163+00:00", "trade", 10.97, 198.0]
["2026-09-16T18:53:24.892585+00:00", "trade", 10.97, 1.0]
["2026-09-16T18:53:24.903361+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:24.919361+00:00", "trade", 10.97, 10.0]
["2026-09-16T18:53:25.020337+00:00", "trade", 10.975, 15.0]
["2026-09-16T18:53:25.281827+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:25.282338+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:25.283102+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:25.283129+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:25.283495+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:25.345053+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:25.345656+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:25.346131+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:25.346175+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:25.355626+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:25.368599+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:25.369012+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:25.501533+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:25.525962+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:25.540646+00:00", "trade", 10.975, 82.0]
["2026-09-16T18:53:25.565835+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:25.566255+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:25.667611+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:25.668097+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:25.668151+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:25.668611+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:25.668764+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:25.669094+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:25.669129+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:25.677540+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:25.694265+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:25.694272+00:00", "trade", 10.97, 100.0]
["2026-09-16T18:53:25.694290+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:25.694369+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:25.694372+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:25.694937+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:25.696646+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:25.697258+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:25.697779+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:25.698236+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:25.698685+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:25.698749+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:25.699200+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:25.699218+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:25.708199+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:25.731184+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:25.795467+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:25.795926+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:25.868655+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:25.912880+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:26.002336+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:26.002866+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:26.005779+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:26.019995+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:26.020542+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:26.093666+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:26.209500+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:26.210867+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:26.226985+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:26.333396+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:26.335940+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:26.337785+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:26.434280+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:26.592868+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:26.593324+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:26.594391+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:26.594593+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:26.595406+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:26.595580+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:26.596169+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:26.599969+00:00", "trade", 10.976, 1.0]
["2026-09-16T18:53:26.600765+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:26.603207+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:26.615108+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:26.618764+00:00", "trade", 10.97, 10.0]
["2026-09-16T18:53:26.649739+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:26.650440+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:26.650891+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:26.669764+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:26.672081+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:26.686043+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:26.773373+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:26.777252+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:27.100853+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:27.116476+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:27.170185+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:27.203709+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:27.227884+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:27.334829+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:27.458536+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:27.461000+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:27.487173+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:27.507245+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:27.749887+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:27.760312+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:27.805825+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:27.817496+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:27.963621+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:27.963971+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:27.964467+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:27.964500+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:27.964610+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:27.964618+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:27.964899+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:27.964960+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:27.965382+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:28.137875+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:28.140833+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:28.147840+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:28.160720+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:28.590929+00:00", "trade", 10.9996, 690.0]
["2026-09-16T18:53:28.672742+00:00", "trade", 10.97, 2.0]
["2026-09-16T18:53:28.673438+00:00", "trade", 10.98, 22.0]
["2026-09-16T18:53:28.764496+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:28.764618+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:28.765745+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:28.766201+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:28.776431+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:28.821145+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:28.839094+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:28.874728+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:28.875659+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:28.877671+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:28.882575+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:28.934952+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:28.935432+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:28.944516+00:00", "trade", 10.975, 45.0]
["2026-09-16T18:53:28.945310+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:28.984981+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:28.985427+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:29.020523+00:00", "trade", 10.975, 3.0]
["2026-09-16T18:53:29.020725+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:29.021966+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:29.022433+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:29.022542+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:29.022999+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:29.023020+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:29.031907+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:29.038529+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:29.444349+00:00", "trade", 10.9705, 7.0]
["2026-09-16T18:53:29.565196+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:29.570200+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:29.570287+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:29.570647+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:29.619071+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:29.619095+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:29.619096+00:00", "trade", 10.97, 100.0]
["2026-09-16T18:53:29.619245+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:29.619386+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:29.619613+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:29.619702+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:29.619794+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:29.620284+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:29.621038+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:29.621632+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:30.010223+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:30.025098+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:30.027116+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:30.142853+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:30.161146+00:00", "trade", 10.97, 2.0]
["2026-09-16T18:53:30.225354+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:30.338614+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:30.372810+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:30.410001+00:00", "trade", 10.975, 50.0]
["2026-09-16T18:53:30.521175+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:30.521191+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:30.521219+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:30.523515+00:00", "trade", 10.97, 5400.0]
["2026-09-16T18:53:30.524151+00:00", "trade", 10.97, 600.0]
["2026-09-16T18:53:30.524291+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:30.524908+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:30.524929+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:30.525383+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:30.525402+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:30.525789+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:30.525796+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:30.525827+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:30.526243+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:30.533104+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:30.534848+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:30.641392+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:30.659485+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:30.660463+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:30.661815+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:30.669307+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:31.161031+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:31.161553+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:31.162010+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:31.170955+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:31.235474+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:31.267776+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:31.267847+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:31.267909+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:31.300508+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:31.309155+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:31.329943+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:31.330400+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:31.330457+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:31.330915+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:31.330927+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:31.339886+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:31.530095+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:31.592369+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:31.850307+00:00", "trade", 10.97, 1.0]
["2026-09-16T18:53:31.850339+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:31.850352+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:31.850359+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:31.850366+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:31.850383+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:31.850664+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:31.850726+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:31.854336+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:31.862632+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:31.863659+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:31.969593+00:00", "trade", 10.97, 25.0]
["2026-09-16T18:53:31.969595+00:00", "trade", 10.97, 5.0]
["2026-09-16T18:53:31.969595+00:00", "trade", 10.97, 70.0]
["2026-09-16T18:53:31.969667+00:00", "trade", 10.97, 30.0]
["2026-09-16T18:53:31.971034+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:31.971383+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:31.973443+00:00", "trade", 10.97, 11.0]
["2026-09-16T18:53:31.980235+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:32.026679+00:00", "trade", 10.97, 1.0]
["2026-09-16T18:53:32.081670+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:32.091630+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:32.092091+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:32.104068+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:32.308309+00:00", "quote", 10.97, 10.98]
["2026-09-16T18:53:32.713378+00:00", "trade", 10.97, 16.0]
["2026-09-16T18:53:32.713388+00:00", "trade", 10.97, 84.0]
["2026-09-16T18:53:32.713626+00:00", "quote", 10.97, 10.97]
["2026-09-16T18:53:32.713640+00:00", "quote", 10.97, 10.97]
["2026-09-16T18:53:32.713648+00:00", "quote", 10.97, 10.97]
["2026-09-16T18:53:32.713657+00:00", "quote", 10.97, 10.97]
["2026-09-16T18:53:32.713661+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:32.713664+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:32.713670+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:32.713671+00:00", "trade", 10.97, 84.0]
["2026-09-16T18:53:32.713677+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:32.713685+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:32.713833+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:32.713855+00:00", "trade", 10.965, 400.0]
["2026-09-16T18:53:32.713861+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:32.713936+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:32.713943+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:32.713949+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:32.713955+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:32.713962+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:32.713969+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:32.713973+00:00", "trade", 10.97, 64.0]
["2026-09-16T18:53:32.713976+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:32.713982+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:32.714070+00:00", "trade", 10.97, 5.0]
["2026-09-16T18:53:32.714097+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:32.714144+00:00", "trade", 10.965, 400.0]
["2026-09-16T18:53:32.714146+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:32.714152+00:00", "trade", 10.965, 76.0]
["2026-09-16T18:53:32.714153+00:00", "trade", 10.96, 15.0]
["2026-09-16T18:53:32.714177+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:32.714207+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:32.714247+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:32.714380+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:32.714695+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:32.714798+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:32.714877+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:32.715751+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:32.716228+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:32.716694+00:00", "trade", 10.965, 500.0]
["2026-09-16T18:53:32.732331+00:00", "trade", 10.97, 11.0]
["2026-09-16T18:53:32.736510+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:32.746235+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:32.841417+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:32.841873+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:32.859114+00:00", "trade", 10.965, 700.0]
["2026-09-16T18:53:32.861080+00:00", "trade", 10.9686, 2500.0]
["2026-09-16T18:53:32.862392+00:00", "trade", 10.965, 700.0]
["2026-09-16T18:53:32.866139+00:00", "trade", 10.965, 700.0]
["2026-09-16T18:53:32.869465+00:00", "trade", 10.965, 200.0]
["2026-09-16T18:53:32.874507+00:00", "trade", 10.965, 700.0]
["2026-09-16T18:53:32.884070+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:32.904049+00:00", "trade", 10.965, 700.0]
["2026-09-16T18:53:32.907068+00:00", "trade", 10.965, 700.0]
["2026-09-16T18:53:32.908169+00:00", "trade", 10.965, 700.0]
["2026-09-16T18:53:32.914622+00:00", "trade", 10.965, 700.0]
["2026-09-16T18:53:32.917530+00:00", "trade", 10.965, 700.0]
["2026-09-16T18:53:32.923019+00:00", "trade", 10.965, 700.0]
["2026-09-16T18:53:33.083560+00:00", "trade", 10.965, 700.0]
["2026-09-16T18:53:33.088408+00:00", "trade", 10.965, 700.0]
["2026-09-16T18:53:33.095463+00:00", "trade", 10.965, 700.0]
["2026-09-16T18:53:33.098966+00:00", "trade", 10.965, 300.0]
["2026-09-16T18:53:33.117951+00:00", "trade", 10.965, 700.0]
["2026-09-16T18:53:33.121836+00:00", "trade", 10.965, 700.0]
["2026-09-16T18:53:33.125052+00:00", "trade", 10.965, 700.0]
["2026-09-16T18:53:33.128137+00:00", "trade", 10.965, 700.0]
["2026-09-16T18:53:33.129263+00:00", "trade", 10.965, 400.0]
["2026-09-16T18:53:33.131025+00:00", "trade", 10.965, 700.0]
["2026-09-16T18:53:33.134372+00:00", "trade", 10.965, 700.0]
["2026-09-16T18:53:33.136854+00:00", "trade", 10.965, 700.0]
["2026-09-16T18:53:33.140101+00:00", "trade", 10.965, 700.0]
["2026-09-16T18:53:33.142978+00:00", "trade", 10.965, 700.0]
["2026-09-16T18:53:33.145910+00:00", "trade", 10.965, 700.0]
["2026-09-16T18:53:33.146000+00:00", "trade", 10.965, 700.0]
["2026-09-16T18:53:33.147229+00:00", "trade", 10.965, 700.0]
["2026-09-16T18:53:33.148425+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:33.148876+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:33.149086+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:33.153896+00:00", "trade", 10.965, 700.0]
["2026-09-16T18:53:33.154119+00:00", "trade", 10.965, 700.0]
["2026-09-16T18:53:33.154150+00:00", "trade", 10.965, 700.0]
["2026-09-16T18:53:33.154350+00:00", "trade", 10.965, 700.0]
["2026-09-16T18:53:33.154788+00:00", "trade", 10.965, 552.0]
["2026-09-16T18:53:33.154842+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:33.154988+00:00", "trade", 10.965, 548.0]
["2026-09-16T18:53:33.155060+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:33.162109+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:33.172781+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:33.222023+00:00", "trade", 10.965, 748.0]
["2026-09-16T18:53:33.384015+00:00", "trade", 10.9696, 6000.0]
["2026-09-16T18:53:33.409556+00:00", "trade", 10.965, 9.0]
["2026-09-16T18:53:33.414109+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:33.461678+00:00", "trade", 10.965, 100.0]
["2026-09-16T18:53:33.484053+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:33.663765+00:00", "trade", 10.965, 100.0]
["2026-09-16T18:53:33.664263+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:33.674103+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:33.778053+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:33.870633+00:00", "trade", 10.965, 100.0]
["2026-09-16T18:53:34.025346+00:00", "trade", 11.0335, 1.0]
["2026-09-16T18:53:34.053503+00:00", "trade", 10.9699, 100.0]
["2026-09-16T18:53:34.054244+00:00", "trade", 10.965, 546.0]
["2026-09-16T18:53:34.055354+00:00", "trade", 10.965, 273.0]
["2026-09-16T18:53:34.075533+00:00", "trade", 10.965, 100.0]
["2026-09-16T18:53:34.174340+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.174348+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.179814+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.179873+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.180563+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.180830+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.181319+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.184150+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.193417+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.193440+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.197743+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.204337+00:00", "trade", 10.965, 100.0]
["2026-09-16T18:53:34.212711+00:00", "trade", 10.9686, 306.0]
["2026-09-16T18:53:34.229142+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.263551+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.264202+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.303568+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.303595+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.319659+00:00", "trade", 10.965, 100.0]
["2026-09-16T18:53:34.320923+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.321343+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.344288+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.344778+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.431678+00:00", "trade", 10.965, 100.0]
["2026-09-16T18:53:34.456291+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.456962+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.515395+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.516706+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.520082+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.520128+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.521759+00:00", "trade", 10.965, 100.0]
["2026-09-16T18:53:34.521827+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.539081+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.572902+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.577294+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.581276+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.581306+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.582063+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.582455+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.582480+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.582833+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.583258+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.591208+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.591238+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.592440+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.592562+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.597471+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.601906+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.603056+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.610393+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.616534+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.616977+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.633970+00:00", "trade", 10.965, 100.0]
["2026-09-16T18:53:34.646091+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.646505+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.646564+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.659783+00:00", "trade", 10.965, 215.0]
["2026-09-16T18:53:34.663641+00:00", "trade", 10.965, 200.0]
["2026-09-16T18:53:34.684659+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.688337+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.706140+00:00", "trade", 10.965, 215.0]
["2026-09-16T18:53:34.706900+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.709193+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.709230+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.709800+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.710004+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.719249+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.721768+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.746287+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.746307+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.746414+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.756797+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.756906+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.773222+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.798702+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.802689+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.803410+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.804076+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.811305+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.812239+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.812266+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.814910+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.820068+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.820097+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.820613+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.820693+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.820835+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.836473+00:00", "trade", 10.965, 100.0]
["2026-09-16T18:53:34.861447+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.862203+00:00", "trade", 10.965, 6000.0]
["2026-09-16T18:53:34.865660+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.870958+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.875240+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884059+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884064+00:00", "trade", 10.96, 1.0]
["2026-09-16T18:53:34.884065+00:00", "trade", 10.96, 22.0]
["2026-09-16T18:53:34.884066+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884067+00:00", "trade", 10.96, 200.0]
["2026-09-16T18:53:34.884068+00:00", "trade", 10.96, 1.0]
["2026-09-16T18:53:34.884073+00:00", "trade", 10.96, 20.0]
["2026-09-16T18:53:34.884073+00:00", "trade", 10.96, 2.0]
["2026-09-16T18:53:34.884075+00:00", "trade", 10.96, 200.0]
["2026-09-16T18:53:34.884075+00:00", "trade", 10.96, 2.0]
["2026-09-16T18:53:34.884075+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884081+00:00", "trade", 10.96, 2.0]
["2026-09-16T18:53:34.884081+00:00", "trade", 10.96, 2.0]
["2026-09-16T18:53:34.884082+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884084+00:00", "trade", 10.96, 100.0]
["2026-09-16T18:53:34.884084+00:00", "trade", 10.96, 300.0]
["2026-09-16T18:53:34.884086+00:00", "trade", 10.96, 10.0]
["2026-09-16T18:53:34.884088+00:00", "trade", 10.96, 95.0]
["2026-09-16T18:53:34.884089+00:00", "trade", 10.96, 20.0]
["2026-09-16T18:53:34.884090+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884092+00:00", "trade", 10.96, 1.0]
["2026-09-16T18:53:34.884092+00:00", "trade", 10.96, 50.0]
["2026-09-16T18:53:34.884095+00:00", "trade", 10.96, 1.0]
["2026-09-16T18:53:34.884096+00:00", "trade", 10.96, 20.0]
["2026-09-16T18:53:34.884096+00:00", "trade", 10.96, 1200.0]
["2026-09-16T18:53:34.884097+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884098+00:00", "trade", 10.96, 35.0]
["2026-09-16T18:53:34.884098+00:00", "trade", 10.96, 9400.0]
["2026-09-16T18:53:34.884099+00:00", "trade", 10.96, 2.0]
["2026-09-16T18:53:34.884102+00:00", "trade", 10.96, 151.0]
["2026-09-16T18:53:34.884103+00:00", "trade", 10.96, 20.0]
["2026-09-16T18:53:34.884103+00:00", "trade", 10.96, 50.0]
["2026-09-16T18:53:34.884105+00:00", "trade", 10.96, 100.0]
["2026-09-16T18:53:34.884105+00:00", "trade", 10.96, 1.0]
["2026-09-16T18:53:34.884105+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884106+00:00", "trade", 10.96, 5.0]
["2026-09-16T18:53:34.884107+00:00", "trade", 10.96, 100.0]
["2026-09-16T18:53:34.884109+00:00", "trade", 10.96, 175.0]
["2026-09-16T18:53:34.884110+00:00", "trade", 10.96, 100.0]
["2026-09-16T18:53:34.884110+00:00", "trade", 10.96, 1.0]
["2026-09-16T18:53:34.884112+00:00", "trade", 10.96, 1.0]
["2026-09-16T18:53:34.884113+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884117+00:00", "trade", 10.96, 1.0]
["2026-09-16T18:53:34.884121+00:00", "trade", 10.96, 8.0]
["2026-09-16T18:53:34.884121+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884123+00:00", "trade", 10.96, 1000.0]
["2026-09-16T18:53:34.884127+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884135+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884142+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884149+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884156+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884164+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884171+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884177+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884184+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884192+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884199+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884225+00:00", "trade", 10.96, 1.0]
["2026-09-16T18:53:34.884225+00:00", "trade", 10.96, 100.0]
["2026-09-16T18:53:34.884250+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884257+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884264+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884278+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884279+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884292+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884300+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884307+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884313+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884320+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884324+00:00", "trade", 10.96, 28.0]
["2026-09-16T18:53:34.884327+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884334+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884340+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884347+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884354+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884369+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884389+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884403+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884409+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884415+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884422+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884430+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884436+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884443+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884450+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884465+00:00", "trade", 10.96, 100.0]
["2026-09-16T18:53:34.884491+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884501+00:00", "trade", 10.96, 100.0]
["2026-09-16T18:53:34.884503+00:00", "trade", 10.96, 100.0]
["2026-09-16T18:53:34.884503+00:00", "trade", 10.96, 20.0]
["2026-09-16T18:53:34.884505+00:00", "trade", 10.96, 80.0]
["2026-09-16T18:53:34.884507+00:00", "trade", 10.96, 123.0]
["2026-09-16T18:53:34.884508+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884510+00:00", "trade", 10.96, 1.0]
["2026-09-16T18:53:34.884510+00:00", "trade", 10.96, 200.0]
["2026-09-16T18:53:34.884512+00:00", "trade", 10.96, 75.0]
["2026-09-16T18:53:34.884514+00:00", "trade", 10.96, 75.0]
["2026-09-16T18:53:34.884600+00:00", "trade", 10.96, 4.0]
["2026-09-16T18:53:34.884619+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.884653+00:00", "trade", 10.96, 20.0]
["2026-09-16T18:53:34.884722+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.885218+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.885599+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.888089+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.888098+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.888105+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.888152+00:00", "trade", 10.96, 75.0]
["2026-09-16T18:53:34.888525+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.888635+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.889101+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.889134+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.891640+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.892680+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.894245+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.895376+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:34.916348+00:00", "trade", 10.96, 400.0]
["2026-09-16T18:53:34.916832+00:00", "trade", 10.96, 10.0]
["2026-09-16T18:53:34.916909+00:00", "trade", 10.96, 10.0]
["2026-09-16T18:53:34.991425+00:00", "trade", 10.96, 10.0]
["2026-09-16T18:53:34.991468+00:00", "trade", 10.96, 29.0]
["2026-09-16T18:53:34.994292+00:00", "trade", 10.96, 100.0]
["2026-09-16T18:53:34.995063+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:35.006067+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:35.006105+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:35.022069+00:00", "trade", 10.965, 1.0]
["2026-09-16T18:53:35.044565+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:35.055455+00:00", "trade", 10.96, 6000.0]
["2026-09-16T18:53:35.075906+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:35.078228+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:35.081035+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:35.147266+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:35.197068+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:35.198168+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:35.199059+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:35.199798+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:35.199942+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:35.200770+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:35.200792+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:35.200872+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:35.201165+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:35.201601+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:35.201621+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:35.252617+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:35.253060+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:35.311054+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:35.326192+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:35.329956+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:35.430972+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:35.475820+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:35.599334+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:35.599836+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:35.636738+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:35.636741+00:00", "trade", 10.96, 100.0]
["2026-09-16T18:53:35.637076+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:35.637205+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:35.637679+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:35.638147+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:35.638405+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:35.981916+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:36.004873+00:00", "trade", 10.96, 300.0]
["2026-09-16T18:53:36.159540+00:00", "trade", 10.9645, 2.0]
["2026-09-16T18:53:36.162400+00:00", "trade", 10.9783, 35.0]
["2026-09-16T18:53:36.173068+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:36.288330+00:00", "trade", 10.9605, 175.0]
["2026-09-16T18:53:36.357602+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:36.357645+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:36.528051+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:36.538183+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:36.564040+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:37.061815+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:37.077185+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:37.262614+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:37.542467+00:00", "trade", 10.965, 200.0]
["2026-09-16T18:53:37.574657+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:37.716457+00:00", "trade", 10.96, 200.0]
["2026-09-16T18:53:37.972260+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:37.979916+00:00", "trade", 10.9601, 6000.0]
["2026-09-16T18:53:38.075903+00:00", "trade", 10.971, 1.0]
["2026-09-16T18:53:38.097465+00:00", "trade", 10.96, 5.0]
["2026-09-16T18:53:38.169118+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:38.202182+00:00", "trade", 10.96, 60.0]
["2026-09-16T18:53:38.202545+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:38.202585+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:38.202588+00:00", "trade", 10.96, 700.0]
["2026-09-16T18:53:38.202607+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:38.202637+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:38.203073+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:38.204453+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:38.307733+00:00", "trade", 10.96, 2.0]
["2026-09-16T18:53:38.380562+00:00", "trade", 10.96, 5.0]
["2026-09-16T18:53:38.659994+00:00", "trade", 10.965, 140.0]
["2026-09-16T18:53:38.666943+00:00", "trade", 10.96, 100.0]
["2026-09-16T18:53:38.667976+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:38.667998+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:38.683382+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:38.686083+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:38.686186+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:38.871673+00:00", "trade", 10.965, 100.0]
["2026-09-16T18:53:38.877316+00:00", "quote", 10.96, 10.96]
["2026-09-16T18:53:38.877323+00:00", "quote", 10.96, 10.96]
["2026-09-16T18:53:38.877350+00:00", "trade", 10.96, 100.0]
["2026-09-16T18:53:38.877352+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:38.877447+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:38.877570+00:00", "trade", 10.95, 1.0]
["2026-09-16T18:53:38.877585+00:00", "trade", 10.95, 19.0]
["2026-09-16T18:53:38.877626+00:00", "trade", 10.95, 19.0]
["2026-09-16T18:53:38.877653+00:00", "trade", 10.95, 20.0]
["2026-09-16T18:53:38.877667+00:00", "trade", 10.95, 50.0]
["2026-09-16T18:53:38.877775+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:38.877787+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:38.877845+00:00", "trade", 10.95, 1000.0]
["2026-09-16T18:53:38.877849+00:00", "trade", 10.95, 50.0]
["2026-09-16T18:53:38.877849+00:00", "trade", 10.95, 1.0]
["2026-09-16T18:53:38.877849+00:00", "trade", 10.95, 2000.0]
["2026-09-16T18:53:38.877852+00:00", "trade", 10.95, 75.0]
["2026-09-16T18:53:38.877855+00:00", "trade", 10.95, 52.0]
["2026-09-16T18:53:38.877856+00:00", "trade", 10.95, 500.0]
["2026-09-16T18:53:38.877863+00:00", "trade", 10.95, 12.0]
["2026-09-16T18:53:38.877870+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:38.877871+00:00", "trade", 10.95, 42.0]
["2026-09-16T18:53:38.877871+00:00", "trade", 10.95, 40.0]
["2026-09-16T18:53:38.877892+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:38.877917+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:53:38.877919+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:38.877921+00:00", "trade", 10.955, 1.0]
["2026-09-16T18:53:38.877922+00:00", "trade", 10.955, 1.0]
["2026-09-16T18:53:38.877926+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:38.877935+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:53:38.877937+00:00", "trade", 10.95, 1.0]
["2026-09-16T18:53:38.877938+00:00", "trade", 10.95, 50.0]
["2026-09-16T18:53:38.877939+00:00", "trade", 10.95, 9.0]
["2026-09-16T18:53:38.877940+00:00", "trade", 10.95, 50.0]
["2026-09-16T18:53:38.877945+00:00", "trade", 10.95, 400.0]
["2026-09-16T18:53:38.877945+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:53:38.877945+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:53:38.877947+00:00", "trade", 10.95, 1.0]
["2026-09-16T18:53:38.877953+00:00", "trade", 10.95, 20.0]
["2026-09-16T18:53:38.877954+00:00", "trade", 10.955, 99.0]
["2026-09-16T18:53:38.877955+00:00", "trade", 10.95, 1.0]
["2026-09-16T18:53:38.877957+00:00", "trade", 10.95, 10.0]
["2026-09-16T18:53:38.877957+00:00", "trade", 10.95, 7.0]
["2026-09-16T18:53:38.877957+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:53:38.877958+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:38.877959+00:00", "trade", 10.95, 2.0]
["2026-09-16T18:53:38.877963+00:00", "trade", 10.95, 2.0]
["2026-09-16T18:53:38.877965+00:00", "trade", 10.95, 156.0]
["2026-09-16T18:53:38.877966+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:38.877968+00:00", "trade", 10.95, 35.0]
["2026-09-16T18:53:38.877968+00:00", "trade", 10.95, 1.0]
["2026-09-16T18:53:38.877969+00:00", "trade", 10.95, 10.0]
["2026-09-16T18:53:38.877972+00:00", "trade", 10.95, 50.0]
["2026-09-16T18:53:38.877975+00:00", "trade", 10.95, 5.0]
["2026-09-16T18:53:38.877975+00:00", "trade", 10.95, 200.0]
["2026-09-16T18:53:38.877976+00:00", "trade", 10.95, 50.0]
["2026-09-16T18:53:38.877978+00:00", "trade", 10.95, 2.0]
["2026-09-16T18:53:38.877980+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:38.877981+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:38.877982+00:00", "trade", 10.95, 2500.0]
["2026-09-16T18:53:38.877982+00:00", "trade", 10.95, 20.0]
["2026-09-16T18:53:38.877983+00:00", "trade", 10.95, 50.0]
["2026-09-16T18:53:38.877983+00:00", "trade", 10.95, 1.0]
["2026-09-16T18:53:38.877984+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:53:38.877984+00:00", "trade", 10.95, 400.0]
["2026-09-16T18:53:38.877989+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:53:38.877990+00:00", "trade", 10.95, 200.0]
["2026-09-16T18:53:38.877991+00:00", "trade", 10.95, 200.0]
["2026-09-16T18:53:38.877993+00:00", "trade", 10.95, 10.0]
["2026-09-16T18:53:38.877996+00:00", "trade", 10.95, 200.0]
["2026-09-16T18:53:38.877998+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:53:38.878000+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:38.878004+00:00", "trade", 10.95, 10.0]
["2026-09-16T18:53:38.878007+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:38.878009+00:00", "trade", 10.95, 200.0]
["2026-09-16T18:53:38.878011+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:53:38.878019+00:00", "trade", 10.95, 500.0]
["2026-09-16T18:53:38.878022+00:00", "trade", 10.95, 30.0]
["2026-09-16T18:53:38.878023+00:00", "trade", 10.95, 200.0]
["2026-09-16T18:53:38.878029+00:00", "trade", 10.95, 10.0]
["2026-09-16T18:53:38.878033+00:00", "trade", 10.95, 500.0]
["2026-09-16T18:53:38.878035+00:00", "trade", 10.95, 10.0]
["2026-09-16T18:53:38.878040+00:00", "trade", 10.95, 50.0]
["2026-09-16T18:53:38.878050+00:00", "trade", 10.95, 1.0]
["2026-09-16T18:53:38.878052+00:00", "trade", 10.95, 10.0]
["2026-09-16T18:53:38.878069+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:38.878085+00:00", "trade", 10.95, 200.0]
["2026-09-16T18:53:38.878085+00:00", "trade", 10.95, 2050.0]
["2026-09-16T18:53:38.878085+00:00", "trade", 10.95, 50.0]
["2026-09-16T18:53:38.878115+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:38.878131+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:38.878133+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:53:38.878137+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:38.878144+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:38.878150+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:38.878156+00:00", "trade", 10.95, 30.0]
["2026-09-16T18:53:38.878157+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:38.878163+00:00", "trade", 10.95, 500.0]
["2026-09-16T18:53:38.878165+00:00", "trade", 10.95, 2500.0]
["2026-09-16T18:53:38.878169+00:00", "trade", 10.95, 10.0]
["2026-09-16T18:53:38.878172+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:38.878176+00:00", "trade", 10.95, 10.0]
["2026-09-16T18:53:38.878178+00:00", "trade", 10.95, 700.0]
["2026-09-16T18:53:38.878178+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:38.878182+00:00", "trade", 10.95, 5.0]
["2026-09-16T18:53:38.878184+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:38.878191+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:38.878197+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:38.878209+00:00", "trade", 10.95, 1000.0]
["2026-09-16T18:53:38.878211+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:38.878218+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:38.878223+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:53:38.878233+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:38.878235+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:38.878239+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:38.878246+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:38.878258+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:38.878264+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:38.878268+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:38.878272+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:38.878278+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:38.878278+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:38.878286+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:38.878293+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:38.878301+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:38.878308+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:38.878326+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:38.878335+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:38.878336+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:53:38.878343+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:38.878344+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:53:38.878348+00:00", "trade", 10.95, 300.0]
["2026-09-16T18:53:38.878353+00:00", "trade", 10.95, 300.0]
["2026-09-16T18:53:38.878358+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:53:38.878369+00:00", "trade", 10.95, 200.0]
["2026-09-16T18:53:38.878371+00:00", "trade", 10.95, 200.0]
["2026-09-16T18:53:38.878387+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:38.878442+00:00", "trade", 10.95, 10.0]
["2026-09-16T18:53:38.878443+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:53:38.878451+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:53:38.878457+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:53:38.878457+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:53:38.878464+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:53:38.878471+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:53:38.878473+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:38.878477+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:38.878483+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:38.878485+00:00", "trade", 10.95, 50.0]
["2026-09-16T18:53:38.878490+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:38.878497+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:38.878501+00:00", "trade", 10.95, 1.0]
["2026-09-16T18:53:38.878504+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:38.878511+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:38.878519+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:38.878537+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:38.878544+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:38.878565+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:38.878572+00:00", "trade", 10.95, 99.0]
["2026-09-16T18:53:38.878574+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:38.878743+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:38.878770+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:38.878976+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:38.879001+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:38.879092+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:38.879102+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:38.879163+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:38.879399+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:38.879423+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:38.879433+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:38.879586+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:38.879723+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:38.879725+00:00", "trade", 10.94, 700.0]
["2026-09-16T18:53:38.879904+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:38.880190+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:38.880735+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:38.880914+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:38.881217+00:00", "trade", 10.95, 220.0]
["2026-09-16T18:53:38.881249+00:00", "trade", 10.94, 600.0]
["2026-09-16T18:53:38.881403+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:38.881596+00:00", "trade", 10.945, 539.0]
["2026-09-16T18:53:38.881610+00:00", "trade", 10.945, 575.0]
["2026-09-16T18:53:38.881651+00:00", "trade", 10.945, 539.0]
["2026-09-16T18:53:38.881789+00:00", "trade", 10.945, 539.0]
["2026-09-16T18:53:38.881844+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:38.882167+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:38.882264+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:38.882274+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:38.882403+00:00", "trade", 10.94, 250.0]
["2026-09-16T18:53:38.882545+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:38.882834+00:00", "trade", 10.945, 1078.0]
["2026-09-16T18:53:38.883475+00:00", "trade", 10.94, 1.0]
["2026-09-16T18:53:38.883810+00:00", "trade", 10.94, 50.0]
["2026-09-16T18:53:38.883834+00:00", "trade", 10.94, 300.0]
["2026-09-16T18:53:38.884020+00:00", "trade", 10.94, 12.0]
["2026-09-16T18:53:38.884355+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:53:38.888718+00:00", "trade", 10.945, 1100.0]
["2026-09-16T18:53:38.888838+00:00", "trade", 10.94, 150.0]
["2026-09-16T18:53:38.892252+00:00", "trade", 10.949, 60.0]
["2026-09-16T18:53:38.896761+00:00", "trade", 10.945, 120.0]
["2026-09-16T18:53:38.897570+00:00", "trade", 10.945, 179.0]
["2026-09-16T18:53:38.943948+00:00", "trade", 10.945, 700.0]
["2026-09-16T18:53:38.944650+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:38.969312+00:00", "trade", 10.945, 20.0]
["2026-09-16T18:53:38.970263+00:00", "trade", 10.945, 165.0]
["2026-09-16T18:53:38.973321+00:00", "trade", 10.94, 720.0]
["2026-09-16T18:53:38.976608+00:00", "trade", 10.945, 700.0]
["2026-09-16T18:53:38.976633+00:00", "trade", 10.945, 700.0]
["2026-09-16T18:53:38.976698+00:00", "trade", 10.945, 700.0]
["2026-09-16T18:53:38.976764+00:00", "trade", 10.945, 700.0]
["2026-09-16T18:53:38.976822+00:00", "trade", 10.945, 700.0]
["2026-09-16T18:53:38.976839+00:00", "trade", 10.945, 1200.0]
["2026-09-16T18:53:38.976847+00:00", "trade", 10.94, 500.0]
["2026-09-16T18:53:38.976917+00:00", "trade", 10.945, 700.0]
["2026-09-16T18:53:38.977217+00:00", "trade", 10.945, 350.0]
["2026-09-16T18:53:38.977282+00:00", "trade", 10.945, 700.0]
["2026-09-16T18:53:38.977788+00:00", "trade", 10.945, 1200.0]
["2026-09-16T18:53:38.977992+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:38.978486+00:00", "trade", 10.945, 700.0]
["2026-09-16T18:53:38.981758+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:38.984793+00:00", "trade", 10.945, 3600.0]
["2026-09-16T18:53:38.985710+00:00", "trade", 10.945, 300.0]
["2026-09-16T18:53:38.985723+00:00", "trade", 10.945, 200.0]
["2026-09-16T18:53:38.985775+00:00", "trade", 10.945, 200.0]
["2026-09-16T18:53:38.985812+00:00", "trade", 10.945, 200.0]
["2026-09-16T18:53:38.985956+00:00", "trade", 10.945, 200.0]
["2026-09-16T18:53:38.986005+00:00", "trade", 10.945, 200.0]
["2026-09-16T18:53:38.987749+00:00", "trade", 10.945, 202.0]
["2026-09-16T18:53:38.988876+00:00", "trade", 10.945, 200.0]
["2026-09-16T18:53:38.997612+00:00", "trade", 10.945, 200.0]
["2026-09-16T18:53:38.998135+00:00", "trade", 10.945, 100.0]
["2026-09-16T18:53:38.998845+00:00", "trade", 10.945, 100.0]
["2026-09-16T18:53:39.002712+00:00", "trade", 10.945, 700.0]
["2026-09-16T18:53:39.032699+00:00", "trade", 10.945, 200.0]
["2026-09-16T18:53:39.032719+00:00", "trade", 10.945, 200.0]
["2026-09-16T18:53:39.032754+00:00", "trade", 10.945, 200.0]
["2026-09-16T18:53:39.032763+00:00", "trade", 10.945, 200.0]
["2026-09-16T18:53:39.032927+00:00", "trade", 10.945, 200.0]
["2026-09-16T18:53:39.032931+00:00", "trade", 10.945, 200.0]
["2026-09-16T18:53:39.032971+00:00", "trade", 10.945, 200.0]
["2026-09-16T18:53:39.034585+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:39.036577+00:00", "trade", 10.945, 200.0]
["2026-09-16T18:53:39.044599+00:00", "trade", 10.95, 1.0]
["2026-09-16T18:53:39.045044+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:39.045116+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:39.061195+00:00", "trade", 10.945, 700.0]
["2026-09-16T18:53:39.073528+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:39.089063+00:00", "trade", 10.945, 50.0]
["2026-09-16T18:53:39.090172+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:39.106499+00:00", "trade", 10.945, 1400.0]
["2026-09-16T18:53:39.116662+00:00", "trade", 10.945, 180.0]
["2026-09-16T18:53:39.122510+00:00", "trade", 10.945, 100.0]
["2026-09-16T18:53:39.133479+00:00", "trade", 10.945, 100.0]
["2026-09-16T18:53:39.133684+00:00", "trade", 10.945, 100.0]
["2026-09-16T18:53:39.134533+00:00", "trade", 10.945, 4.0]
["2026-09-16T18:53:39.206942+00:00", "trade", 10.945, 120.0]
["2026-09-16T18:53:39.207060+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:39.207539+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:39.209547+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:39.244817+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:39.250861+00:00", "trade", 10.945, 1850.0]
["2026-09-16T18:53:39.259311+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:39.266180+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:39.298886+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:39.299576+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:39.510541+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:39.520001+00:00", "trade", 10.94, 1.0]
["2026-09-16T18:53:39.520019+00:00", "trade", 10.945, 1.0]
["2026-09-16T18:53:39.520141+00:00", "trade", 10.945, 1.0]
["2026-09-16T18:53:39.602388+00:00", "trade", 10.9467, 1.0]
["2026-09-16T18:53:39.722690+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:39.722691+00:00", "trade", 10.95, 1000.0]
["2026-09-16T18:53:39.722693+00:00", "trade", 10.95, 192.0]
["2026-09-16T18:53:39.722694+00:00", "trade", 10.95, 700.0]
["2026-09-16T18:53:39.722695+00:00", "trade", 10.95, 200.0]
["2026-09-16T18:53:39.722699+00:00", "trade", 10.95, 299.0]
["2026-09-16T18:53:39.722769+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:39.722776+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:53:39.722784+00:00", "trade", 10.95, 300.0]
["2026-09-16T18:53:39.722784+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:39.722791+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:53:39.722797+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:39.722798+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:53:39.722801+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:53:39.722801+00:00", "trade", 10.95, 38.0]
["2026-09-16T18:53:39.722803+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:39.722804+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:53:39.722810+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:39.722816+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:39.722822+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:39.722829+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:39.722836+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:39.722843+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:39.722850+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:39.722856+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:39.722862+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:39.722870+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:39.722883+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:39.722890+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:39.722898+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:39.722906+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:39.722914+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:39.722918+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:53:39.722920+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:39.722927+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:39.722932+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:39.722934+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:39.722942+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:39.722949+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:39.722955+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:39.722968+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:39.722977+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:39.723014+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:53:39.723031+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:53:39.723039+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:53:39.723048+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:53:39.723054+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:53:39.723060+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:53:39.723067+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:53:39.723074+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:53:39.723075+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:53:39.723080+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:53:39.723086+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:53:39.723093+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:53:39.723099+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:53:39.723106+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:53:39.723113+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:53:39.723119+00:00", "trade", 10.95, 75.0]
["2026-09-16T18:53:39.723119+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:53:39.723122+00:00", "trade", 10.95, 52.0]
["2026-09-16T18:53:39.723122+00:00", "trade", 10.95, 75.0]
["2026-09-16T18:53:39.723123+00:00", "trade", 10.95, 600.0]
["2026-09-16T18:53:39.723123+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:39.723126+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:39.723146+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:39.723153+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:39.723159+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:39.723165+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:39.723172+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:39.723224+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:39.723267+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:39.723367+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:39.723499+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:39.723517+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:39.723537+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:39.723636+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:39.723700+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:39.724028+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:39.724062+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:39.724088+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:39.724099+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:39.724148+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:39.724788+00:00", "trade", 10.95, 620.0]
["2026-09-16T18:53:39.724950+00:00", "trade", 10.95, 180.0]
["2026-09-16T18:53:39.726163+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:39.726175+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:39.726915+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:39.726928+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:39.730032+00:00", "trade", 10.95, 400.0]
["2026-09-16T18:53:39.739797+00:00", "trade", 11.0273, 19.0]
["2026-09-16T18:53:39.791053+00:00", "trade", 10.9567, 1.0]
["2026-09-16T18:53:39.983444+00:00", "trade", 10.9567, 1.0]
["2026-09-16T18:53:39.993731+00:00", "trade", 10.9599, 10.0]
["2026-09-16T18:53:40.161571+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:40.162643+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:40.163456+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:40.264307+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:40.296811+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:40.297308+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:40.353030+00:00", "trade", 10.955, 6000.0]
["2026-09-16T18:53:40.721564+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:40.722027+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:40.722367+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:40.783394+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:40.784414+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:40.993409+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:40.994584+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:41.000781+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:41.006596+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:41.085873+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:41.155703+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:41.257137+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:41.314054+00:00", "trade", 10.95, 718.0]
["2026-09-16T18:53:41.368794+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:41.375695+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:41.417737+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:41.418200+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:41.574212+00:00", "trade", 10.9571, 2.0]
["2026-09-16T18:53:41.650732+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:41.650955+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:41.693138+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:41.693167+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:41.693686+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:41.693711+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:41.782876+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:41.899284+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:41.899312+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:41.899860+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:41.901512+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:41.938111+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:42.237448+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:42.277049+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:42.288191+00:00", "trade", 10.955, 500.0]
["2026-09-16T18:53:42.289931+00:00", "trade", 10.955, 100.0]
["2026-09-16T18:53:42.318960+00:00", "trade", 10.955, 3.0]
["2026-09-16T18:53:42.467365+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:42.467392+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:42.467936+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:42.631979+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:42.728122+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:42.728149+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:42.730218+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:42.730272+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:42.855769+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:42.856230+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:42.921705+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:42.943832+00:00", "trade", 10.955, 700.0]
["2026-09-16T18:53:42.944720+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:42.944746+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:42.944753+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:42.945187+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:42.945566+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:43.038276+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:43.081545+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:43.084459+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:43.138250+00:00", "trade", 10.96, 328.0]
["2026-09-16T18:53:43.187496+00:00", "trade", 10.955, 648.0]
["2026-09-16T18:53:43.237464+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:43.450028+00:00", "trade", 10.955, 65.0]
["2026-09-16T18:53:43.450497+00:00", "trade", 10.955, 41.0]
["2026-09-16T18:53:43.450683+00:00", "trade", 10.955, 183.0]
["2026-09-16T18:53:43.450743+00:00", "trade", 10.96, 182.0]
["2026-09-16T18:53:43.454960+00:00", "trade", 10.955, 8.0]
["2026-09-16T18:53:43.945140+00:00", "trade", 10.9648, 1.0]
["2026-09-16T18:53:43.963886+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:43.964343+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:44.149722+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:44.200383+00:00", "trade", 10.96, 25.0]
["2026-09-16T18:53:44.200394+00:00", "trade", 10.955, 25.0]
["2026-09-16T18:53:44.200540+00:00", "trade", 10.955, 275.0]
["2026-09-16T18:53:44.201296+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:44.232235+00:00", "trade", 10.954, 1.0]
["2026-09-16T18:53:44.348102+00:00", "trade", 10.955, 1.0]
["2026-09-16T18:53:44.582519+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:44.589362+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:44.593046+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:44.593505+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:44.595439+00:00", "trade", 10.955, 700.0]
["2026-09-16T18:53:44.595441+00:00", "trade", 10.955, 100.0]
["2026-09-16T18:53:44.596042+00:00", "trade", 10.955, 400.0]
["2026-09-16T18:53:44.667102+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:44.668538+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:44.745926+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:44.748048+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:44.853311+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:44.858144+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:44.920273+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:44.921506+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:44.984886+00:00", "trade", 10.958, 80.0]
["2026-09-16T18:53:45.004967+00:00", "trade", 10.9575, 70.0]
["2026-09-16T18:53:45.008238+00:00", "trade", 10.955, 300.0]
["2026-09-16T18:53:45.030810+00:00", "trade", 10.955, 700.0]
["2026-09-16T18:53:45.118064+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:45.118065+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:53:45.118137+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:45.118520+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:45.118624+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:45.123875+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:45.227824+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:45.242628+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:45.308097+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:45.308562+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:45.309007+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:45.318633+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:45.460621+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:45.513644+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:45.735208+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:45.752908+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:45.778629+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:45.784763+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:45.809871+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:45.812090+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:45.813375+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:45.818748+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:45.818762+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:45.818843+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:45.823816+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:45.839291+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:45.846035+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:45.905361+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:45.923423+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:45.923424+00:00", "trade", 10.96, 100.0]
["2026-09-16T18:53:45.923426+00:00", "trade", 10.96, 2172.0]
["2026-09-16T18:53:45.923430+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:45.923443+00:00", "trade", 10.96, 1.0]
["2026-09-16T18:53:45.923450+00:00", "trade", 10.96, 627.0]
["2026-09-16T18:53:45.923451+00:00", "trade", 10.96, 4.0]
["2026-09-16T18:53:45.923452+00:00", "trade", 10.96, 700.0]
["2026-09-16T18:53:45.923454+00:00", "trade", 10.96, 140.0]
["2026-09-16T18:53:45.923576+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:45.923595+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:45.923601+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:45.923608+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:45.923615+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:45.923710+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:45.923723+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:45.923729+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:45.923737+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:45.923744+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:45.923749+00:00", "trade", 10.96, 100.0]
["2026-09-16T18:53:45.923751+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:45.923753+00:00", "trade", 10.96, 200.0]
["2026-09-16T18:53:45.923755+00:00", "trade", 10.96, 100.0]
["2026-09-16T18:53:45.923758+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:45.923760+00:00", "trade", 10.96, 100.0]
["2026-09-16T18:53:45.923788+00:00", "trade", 10.96, 100.0]
["2026-09-16T18:53:45.923920+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:45.923984+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:45.923991+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:45.924026+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:45.924027+00:00", "trade", 10.96, 100.0]
["2026-09-16T18:53:45.924036+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:45.924051+00:00", "trade", 10.96, 240.0]
["2026-09-16T18:53:45.924053+00:00", "trade", 10.96, 1200.0]
["2026-09-16T18:53:45.924053+00:00", "trade", 10.96, 20.0]
["2026-09-16T18:53:45.924053+00:00", "trade", 10.96, 800.0]
["2026-09-16T18:53:45.924216+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:45.924222+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:45.924228+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:45.924233+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:45.924234+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:45.924241+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:45.924248+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:45.924255+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:45.924263+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:45.924270+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:45.924296+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:45.924427+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:45.924497+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:45.924583+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:45.924861+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:45.925123+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:45.925144+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:45.925786+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:45.926813+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:45.927145+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:45.927316+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:45.927612+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:45.928267+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:45.928275+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:45.930579+00:00", "trade", 10.96, 1.0]
["2026-09-16T18:53:45.940891+00:00", "trade", 10.96, 600.0]
["2026-09-16T18:53:45.941257+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:45.942782+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:45.981139+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:45.996208+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:46.037770+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:46.038228+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:46.175055+00:00", "trade", 10.965, 23.0]
["2026-09-16T18:53:46.201913+00:00", "trade", 10.9838, 4.0]
["2026-09-16T18:53:46.284157+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:46.415476+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:46.415752+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:46.551216+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:46.652287+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:46.653781+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:46.675351+00:00", "trade", 10.965, 250.0]
["2026-09-16T18:53:46.746003+00:00", "trade", 10.965, 700.0]
["2026-09-16T18:53:46.755129+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:46.814901+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:46.843242+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:46.873725+00:00", "trade", 10.9611, 6000.0]
["2026-09-16T18:53:46.924200+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:46.931123+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:47.034358+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:47.137476+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:47.448237+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:47.600609+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:47.607082+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:47.689330+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:47.689800+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:47.846637+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:47.920388+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:47.933132+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:47.933295+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:47.933499+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:47.933535+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:47.933684+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:47.934150+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:47.934630+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:47.934668+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:47.971135+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:47.971181+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:47.971875+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:47.972336+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:47.990115+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:48.158477+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:48.158670+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:48.158820+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:48.161817+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:48.162958+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:48.264101+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:48.333035+00:00", "trade", 10.9624, 100.0]
["2026-09-16T18:53:48.373085+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:48.462569+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:48.477085+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:48.481292+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:48.484986+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:48.486776+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:48.487547+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:48.558245+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:48.558712+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:48.563505+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:48.592359+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:48.592679+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:48.592686+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:48.597933+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:48.597983+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:48.598395+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:48.764222+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:48.764675+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:48.764737+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:48.798446+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:49.303759+00:00", "trade", 10.96, 10.0]
["2026-09-16T18:53:49.581796+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:49.703676+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:49.704169+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:49.734008+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:49.797140+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:49.797184+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:49.797672+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:50.009745+00:00", "trade", 10.965, 1200.0]
["2026-09-16T18:53:50.429080+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:50.529583+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:51.284732+00:00", "trade", 10.96, 100.0]
["2026-09-16T18:53:51.524999+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:51.618380+00:00", "trade", 10.96, 85.0]
["2026-09-16T18:53:51.700143+00:00", "trade", 10.96, 2.0]
["2026-09-16T18:53:51.733701+00:00", "trade", 10.96, 100.0]
["2026-09-16T18:53:51.733701+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:51.733706+00:00", "trade", 10.96, 228.0]
["2026-09-16T18:53:51.733706+00:00", "trade", 10.96, 270.0]
["2026-09-16T18:53:51.733708+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:51.733715+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:51.733743+00:00", "trade", 10.96, 1.0]
["2026-09-16T18:53:51.734885+00:00", "trade", 10.96, 700.0]
["2026-09-16T18:53:51.734885+00:00", "quote", 10.95, 10.97]
["2026-09-16T18:53:51.734949+00:00", "trade", 10.96, 29.0]
["2026-09-16T18:53:51.734976+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:51.734983+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:51.734990+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:51.734997+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:51.735005+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:51.735018+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:51.735025+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:51.735044+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:51.735058+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:51.735065+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:51.735071+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:51.735077+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:51.735090+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:51.735097+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:51.735103+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:51.735110+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:51.735471+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:51.735509+00:00", "trade", 10.95, 2.0]
["2026-09-16T18:53:51.735720+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:51.735808+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:51.736906+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:51.736937+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:51.739484+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:51.739499+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:51.740297+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:51.740312+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:51.740744+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:51.750230+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:51.750255+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:51.770060+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:51.770074+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:51.770559+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:51.798145+00:00", "trade", 10.955, 700.0]
["2026-09-16T18:53:51.810489+00:00", "trade", 10.955, 700.0]
["2026-09-16T18:53:51.826654+00:00", "trade", 10.955, 600.0]
["2026-09-16T18:53:52.017450+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:52.017478+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:52.018162+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:52.222166+00:00", "trade", 10.955, 100.0]
["2026-09-16T18:53:52.305605+00:00", "trade", 10.9572, 2.0]
["2026-09-16T18:53:52.339079+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:52.378836+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:52.378864+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:52.544732+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:52.618925+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:52.760163+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:52.764348+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:52.893701+00:00", "trade", 10.955, 100.0]
["2026-09-16T18:53:52.925386+00:00", "trade", 10.955, 400.0]
["2026-09-16T18:53:52.958220+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:52.958871+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:52.959322+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:53.501880+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:53.540535+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:53.541009+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:53.541466+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:53.547809+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:53.547910+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:53.548218+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:53.548452+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:53.548965+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:53.549496+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:53.549538+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:53.549652+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:53.550000+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:53.550075+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:53.550099+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:53.550623+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:53.552653+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:53.554736+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:53.557008+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:53.557512+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:53.557664+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:53.574719+00:00", "trade", 10.9568, 455.0]
["2026-09-16T18:53:53.575399+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:53.577855+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:53.601001+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:53.601016+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:53.601077+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:53.602487+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:53.603132+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:53.695439+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:54.059798+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:54.364944+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:54.370577+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:54.370701+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:54.371088+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:54.371102+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:54.372344+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:54.372808+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:54.372868+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:54.372895+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:54.373412+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:54.374279+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:54.374302+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:54.374369+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:54.374468+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:54.374637+00:00", "quote", 10.96, 10.96]
["2026-09-16T18:53:54.374644+00:00", "quote", 10.96, 10.96]
["2026-09-16T18:53:54.374651+00:00", "quote", 10.96, 10.96]
["2026-09-16T18:53:54.374658+00:00", "quote", 10.96, 10.96]
["2026-09-16T18:53:54.374664+00:00", "quote", 10.96, 10.96]
["2026-09-16T18:53:54.374671+00:00", "quote", 10.96, 10.96]
["2026-09-16T18:53:54.374678+00:00", "quote", 10.96, 10.96]
["2026-09-16T18:53:54.374694+00:00", "quote", 10.96, 10.96]
["2026-09-16T18:53:54.374701+00:00", "quote", 10.96, 10.96]
["2026-09-16T18:53:54.374707+00:00", "quote", 10.96, 10.96]
["2026-09-16T18:53:54.374724+00:00", "trade", 10.96, 100.0]
["2026-09-16T18:53:54.374725+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:54.374766+00:00", "quote", 10.96, 10.96]
["2026-09-16T18:53:54.374793+00:00", "trade", 10.96, 1.0]
["2026-09-16T18:53:54.374840+00:00", "trade", 10.96, 47.0]
["2026-09-16T18:53:54.374887+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:54.374946+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:54.375027+00:00", "trade", 10.96, 8.0]
["2026-09-16T18:53:54.375041+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:54.375081+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:54.375178+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:54.375207+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:54.375224+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:54.375240+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:54.375330+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:54.375363+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:54.375418+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:54.375972+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:54.377352+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:54.404627+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:54.429094+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:54.429222+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:54.429626+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:54.465139+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:54.517233+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:54.602741+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:54.602936+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:54.617641+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:54.624590+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:54.683496+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:54.683552+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:54.694885+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:54.699370+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:54.724272+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:54.839553+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:54.839833+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:54.966590+00:00", "trade", 10.965, 2000.0]
["2026-09-16T18:53:55.008611+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:55.008760+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:55.008904+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:55.009294+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:55.009349+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:55.009489+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:55.010024+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:55.010104+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:55.014037+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:55.049200+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:55.049214+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:55.049315+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:55.108012+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:55.108478+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:55.109464+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:55.287168+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:55.287608+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:55.287986+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:55.288471+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:55.288935+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:55.309097+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:55.309553+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:55.333324+00:00", "trade", 10.965, 8000.0]
["2026-09-16T18:53:55.334010+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:55.334086+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:55.347618+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:55.355592+00:00", "trade", 10.96, 17.0]
["2026-09-16T18:53:55.355675+00:00", "trade", 10.96, 100.0]
["2026-09-16T18:53:55.356354+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:55.356410+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:55.363843+00:00", "trade", 10.96, 31.0]
["2026-09-16T18:53:55.364522+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:55.524886+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:53:55.524887+00:00", "trade", 10.96, 48.0]
["2026-09-16T18:53:55.531326+00:00", "trade", 10.96, 100.0]
["2026-09-16T18:53:55.896321+00:00", "trade", 10.96, 536.0]
["2026-09-16T18:53:56.575696+00:00", "trade", 10.96, 377.0]
["2026-09-16T18:53:56.575697+00:00", "quote", 10.95, 10.97]
["2026-09-16T18:53:56.575775+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.575783+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.575790+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.575809+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.575817+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.575826+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.575833+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.575856+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.575865+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.575890+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.575952+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.575962+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.575975+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.576032+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.576051+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.576132+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.576418+00:00", "trade", 10.965, 1000.0]
["2026-09-16T18:53:56.576493+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.577029+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.577970+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.579099+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.579174+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.579203+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.579383+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.580170+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.580205+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.580330+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.580765+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.581733+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.583039+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.583069+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.583604+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.584276+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.586443+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.595280+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.595309+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.598991+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.599040+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.599065+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.600374+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.607395+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.607401+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.608619+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.608643+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.615652+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.616137+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.627484+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.694154+00:00", "trade", 10.9638, 14.0]
["2026-09-16T18:53:56.728182+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.763392+00:00", "trade", 10.9599, 2.0]
["2026-09-16T18:53:56.848940+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.851584+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.851598+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.851613+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.852006+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.852033+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.852041+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.945844+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.946656+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.948908+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:56.950077+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:57.027985+00:00", "trade", 10.9503, 456.0]
["2026-09-16T18:53:57.032026+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:57.046595+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:57.068708+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:57.155979+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:57.590158+00:00", "trade", 10.9606, 6.0]
["2026-09-16T18:53:57.854700+00:00", "trade", 10.95, 148.0]
["2026-09-16T18:53:57.854704+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:57.854757+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:57.858027+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:57.886155+00:00", "trade", 10.9501, 160.0]
["2026-09-16T18:53:57.943538+00:00", "trade", 10.96, 1.0]
["2026-09-16T18:53:57.988995+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:57.988996+00:00", "trade", 10.95, 700.0]
["2026-09-16T18:53:57.989055+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:57.990838+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:58.018586+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:58.018593+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:58.018599+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:58.018605+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:58.018612+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:58.018620+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:58.018627+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:58.018633+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:58.018640+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:58.018647+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:58.018667+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:58.018692+00:00", "trade", 10.95, 91.0]
["2026-09-16T18:53:58.018692+00:00", "trade", 10.95, 9.0]
["2026-09-16T18:53:58.018692+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:58.018753+00:00", "trade", 10.95, 1.0]
["2026-09-16T18:53:58.020537+00:00", "trade", 10.955, 456.0]
["2026-09-16T18:53:58.020613+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:58.020621+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:58.020638+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:58.190656+00:00", "trade", 10.955, 50.0]
["2026-09-16T18:53:58.237432+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:58.293024+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:58.431623+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:58.464225+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:58.500511+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:58.500519+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:58.500565+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:58.500576+00:00", "trade", 10.95, 75.0]
["2026-09-16T18:53:58.500595+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:58.500605+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:58.500661+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:58.500708+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:58.529801+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:58.730469+00:00", "trade", 10.955, 12.0]
["2026-09-16T18:53:59.032643+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:59.179913+00:00", "trade", 10.955, 928.0]
["2026-09-16T18:53:59.398547+00:00", "trade", 10.9501, 200.0]
["2026-09-16T18:53:59.401950+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:59.554775+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:53:59.603895+00:00", "trade", 10.955, 50.0]
["2026-09-16T18:54:00.106400+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:00.106409+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:00.106417+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:00.106424+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:00.106430+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:00.106461+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:00.106493+00:00", "trade", 10.95, 148.0]
["2026-09-16T18:54:00.106551+00:00", "trade", 10.95, 1.0]
["2026-09-16T18:54:00.106752+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:00.108019+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:00.108025+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:00.108812+00:00", "trade", 10.95, 2.0]
["2026-09-16T18:54:00.185458+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:00.292480+00:00", "trade", 10.9557, 2.0]
["2026-09-16T18:54:00.304620+00:00", "trade", 10.955, 50.0]
["2026-09-16T18:54:00.314585+00:00", "trade", 10.9557, 1.0]
["2026-09-16T18:54:00.325597+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:00.360608+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:00.403021+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:00.619588+00:00", "trade", 10.9636, 5.0]
["2026-09-16T18:54:00.849186+00:00", "trade", 10.955, 45.0]
["2026-09-16T18:54:00.901409+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:00.937498+00:00", "trade", 10.96, 1.0]
["2026-09-16T18:54:01.075991+00:00", "trade", 10.95, 6.0]
["2026-09-16T18:54:01.075995+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:01.076053+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:01.079207+00:00", "trade", 10.96, 1.0]
["2026-09-16T18:54:01.079249+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:01.117595+00:00", "trade", 10.9576, 1.0]
["2026-09-16T18:54:01.423676+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:01.433170+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:01.463532+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:01.555783+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:01.555983+00:00", "trade", 10.955, 215.0]
["2026-09-16T18:54:01.557983+00:00", "trade", 10.955, 215.0]
["2026-09-16T18:54:01.562769+00:00", "trade", 10.955, 200.0]
["2026-09-16T18:54:01.646060+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:01.661857+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:01.666447+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:01.666464+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:01.689421+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:01.725469+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:01.727044+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:01.769587+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:01.770576+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:01.801139+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:01.806185+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:01.832253+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:01.863624+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:01.864070+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:01.899129+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:01.899958+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:01.906712+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:01.907465+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:01.958260+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:02.041311+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:02.080235+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:02.110171+00:00", "trade", 10.9638, 23.0]
["2026-09-16T18:54:02.122779+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:02.236114+00:00", "trade", 10.96, 100.0]
["2026-09-16T18:54:02.236843+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:02.311400+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:02.419075+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:02.437011+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:02.615228+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:02.615684+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:02.737139+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:02.795772+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:02.942431+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:02.961300+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:02.988193+00:00", "trade", 10.9571, 87.0]
["2026-09-16T18:54:02.988981+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:03.254496+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:03.254502+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:03.257428+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:03.257464+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:03.257855+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:03.257888+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:03.258071+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:03.258395+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:03.259344+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:03.259515+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:03.260685+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:03.268213+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:03.272560+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:03.281293+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:03.281300+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:03.281384+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:03.281441+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:03.281841+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:03.283085+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:03.283113+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:03.283876+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:03.283953+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:03.317273+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:03.320861+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:03.338357+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:03.340720+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:03.346995+00:00", "trade", 10.95, 15.0]
["2026-09-16T18:54:03.347782+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:03.382972+00:00", "trade", 10.955, 700.0]
["2026-09-16T18:54:03.396974+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:03.407080+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:03.434744+00:00", "trade", 10.955, 800.0]
["2026-09-16T18:54:03.648042+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:03.648751+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:03.689535+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:03.690149+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:03.690205+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:03.734702+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:03.831493+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:03.832052+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:03.860225+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:03.862714+00:00", "trade", 10.955, 266.0]
["2026-09-16T18:54:03.977960+00:00", "trade", 10.9501, 100.0]
["2026-09-16T18:54:04.096905+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:04.097362+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:04.132451+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:04.152867+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:04.181231+00:00", "trade", 10.9599, 1.0]
["2026-09-16T18:54:04.441276+00:00", "trade", 10.955, 182.0]
["2026-09-16T18:54:04.441400+00:00", "trade", 10.955, 1.0]
["2026-09-16T18:54:04.541856+00:00", "trade", 10.9584, 1000.0]
["2026-09-16T18:54:04.612953+00:00", "trade", 10.9637, 39.0]
["2026-09-16T18:54:05.354647+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:05.355124+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:05.356108+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:05.366475+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:05.388823+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:05.397885+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:05.446150+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:05.446696+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:05.446719+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:05.447217+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:05.447236+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:05.447273+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:05.447694+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:05.447771+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:05.447894+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:05.448371+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:05.474545+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:05.483504+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:05.493449+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:05.512979+00:00", "trade", 10.9555, 456.0]
["2026-09-16T18:54:05.514075+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:05.526091+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:05.526889+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:05.550475+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:05.563789+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:05.568504+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:05.597057+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:05.597589+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:05.597732+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:05.601411+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:05.658356+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:05.658425+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:05.666393+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:05.698608+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:05.713269+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:05.715147+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:05.715207+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:05.715235+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:05.716583+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:05.729112+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:05.927424+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:05.927882+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:06.369249+00:00", "trade", 10.955, 1.0]
["2026-09-16T18:54:06.611743+00:00", "trade", 10.9577, 100.0]
["2026-09-16T18:54:06.771189+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:06.780483+00:00", "trade", 10.96, 9.0]
["2026-09-16T18:54:06.805086+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:06.892627+00:00", "trade", 10.955, 140.0]
["2026-09-16T18:54:07.184445+00:00", "trade", 10.9501, 135.0]
["2026-09-16T18:54:07.431567+00:00", "trade", 10.957, 5000.0]
["2026-09-16T18:54:07.532344+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:07.532371+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:07.532913+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:07.542946+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:07.681476+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:07.681505+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:07.697363+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:07.697397+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:07.707259+00:00", "trade", 10.955, 1.0]
["2026-09-16T18:54:07.840843+00:00", "trade", 11.0185, 100.0]
["2026-09-16T18:54:08.158288+00:00", "trade", 10.96, 2500.0]
["2026-09-16T18:54:08.168681+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.204086+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.204113+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.204562+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.204621+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.208824+00:00", "trade", 10.9599, 1.0]
["2026-09-16T18:54:08.241947+00:00", "trade", 10.96, 20.0]
["2026-09-16T18:54:08.368954+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.369498+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.400589+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.470281+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.470966+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.505912+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.519493+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.519501+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.525161+00:00", "trade", 10.96, 88.0]
["2026-09-16T18:54:08.525163+00:00", "trade", 10.96, 200.0]
["2026-09-16T18:54:08.525164+00:00", "trade", 10.96, 500.0]
["2026-09-16T18:54:08.525168+00:00", "trade", 10.96, 389.0]
["2026-09-16T18:54:08.525168+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.525175+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.525184+00:00", "trade", 10.96, 1.0]
["2026-09-16T18:54:08.525189+00:00", "trade", 10.96, 610.0]
["2026-09-16T18:54:08.525253+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.525259+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.525266+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.525272+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.525279+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.525285+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.525298+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.525304+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.525311+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.525318+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.525325+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.525331+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.525338+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.525351+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.525358+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.525430+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.525440+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.525448+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.525456+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.525462+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.525468+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.525469+00:00", "trade", 10.96, 100.0]
["2026-09-16T18:54:08.525476+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.525483+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.525490+00:00", "trade", 10.96, 100.0]
["2026-09-16T18:54:08.525496+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.525502+00:00", "trade", 10.96, 100.0]
["2026-09-16T18:54:08.525503+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.525504+00:00", "trade", 10.96, 100.0]
["2026-09-16T18:54:08.525514+00:00", "trade", 10.96, 300.0]
["2026-09-16T18:54:08.525517+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.525524+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.525537+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.525544+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.525551+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.525557+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.525564+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.525565+00:00", "trade", 10.96, 100.0]
["2026-09-16T18:54:08.525622+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.525646+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.525684+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:08.525691+00:00", "quote", 10.96, 10.96]
["2026-09-16T18:54:08.525694+00:00", "quote", 10.96, 10.96]
["2026-09-16T18:54:08.525706+00:00", "quote", 10.96, 10.96]
["2026-09-16T18:54:08.525715+00:00", "quote", 10.96, 10.96]
["2026-09-16T18:54:08.525721+00:00", "quote", 10.96, 10.96]
["2026-09-16T18:54:08.525727+00:00", "quote", 10.96, 10.96]
["2026-09-16T18:54:08.525733+00:00", "quote", 10.96, 10.96]
["2026-09-16T18:54:08.525740+00:00", "quote", 10.96, 10.96]
["2026-09-16T18:54:08.525746+00:00", "quote", 10.96, 10.96]
["2026-09-16T18:54:08.525753+00:00", "trade", 10.96, 100.0]
["2026-09-16T18:54:08.525753+00:00", "quote", 10.96, 10.96]
["2026-09-16T18:54:08.525759+00:00", "quote", 10.96, 10.96]
["2026-09-16T18:54:08.525766+00:00", "quote", 10.96, 10.96]
["2026-09-16T18:54:08.525773+00:00", "quote", 10.96, 10.96]
["2026-09-16T18:54:08.525779+00:00", "trade", 10.96, 100.0]
["2026-09-16T18:54:08.525781+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:08.525782+00:00", "trade", 10.96, 1.0]
["2026-09-16T18:54:08.525782+00:00", "trade", 10.96, 400.0]
["2026-09-16T18:54:08.525787+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:08.525793+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:08.525800+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:08.525808+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:08.525816+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:08.525834+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:08.525835+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:08.525842+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:08.525849+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:08.525849+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:08.525857+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:08.525874+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:08.526159+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:08.526233+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:08.526256+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:08.526672+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:08.527332+00:00", "trade", 10.96, 3.0]
["2026-09-16T18:54:08.527856+00:00", "trade", 10.96, 366.0]
["2026-09-16T18:54:08.528265+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:08.529444+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:08.529478+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:08.529494+00:00", "trade", 10.96, 9.0]
["2026-09-16T18:54:08.539103+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:08.573644+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:08.574110+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:08.586984+00:00", "trade", 10.9803, 33.0]
["2026-09-16T18:54:08.588418+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:08.595190+00:00", "trade", 10.9803, 9.0]
["2026-09-16T18:54:08.625378+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:08.779544+00:00", "trade", 10.97, 15.0]
["2026-09-16T18:54:08.873693+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:08.897697+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:08.981962+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:08.982416+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:08.982562+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:08.982824+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:08.983109+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:09.210586+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:09.211016+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:09.211177+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:09.211234+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:09.211688+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:09.214235+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:09.258452+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:09.260073+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:09.260160+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:09.260788+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:09.263296+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:09.333933+00:00", "trade", 10.965, 9.0]
["2026-09-16T18:54:09.410531+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:09.455077+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:09.469189+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:09.469780+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:09.524319+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:09.583102+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:09.584110+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:09.702486+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:10.246396+00:00", "trade", 10.968, 12.0]
["2026-09-16T18:54:10.298005+00:00", "trade", 10.9677, 1.0]
["2026-09-16T18:54:10.400926+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:10.636817+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:10.991903+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:10.992473+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:10.992508+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:11.016827+00:00", "trade", 10.958, 3.0]
["2026-09-16T18:54:11.025294+00:00", "trade", 10.96, 2.0]
["2026-09-16T18:54:11.033341+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:11.033349+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:11.033848+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:11.034065+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:11.034096+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:11.099881+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:11.100445+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:11.121814+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:11.122071+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:11.206740+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:11.207451+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:11.207982+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:11.396475+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:11.399420+00:00", "trade", 10.96, 4.0]
["2026-09-16T18:54:11.399766+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:11.399778+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:11.399790+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:11.400219+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:11.400682+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:11.400688+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:11.403439+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:11.404316+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:11.404323+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:11.581640+00:00", "trade", 10.96, 10.0]
["2026-09-16T18:54:11.662778+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:11.754001+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:11.754946+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:11.763085+00:00", "trade", 11.0172, 100.0]
["2026-09-16T18:54:11.764841+00:00", "trade", 10.96, 4.0]
["2026-09-16T18:54:11.765291+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:11.771100+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:11.789412+00:00", "trade", 10.96, 2.0]
["2026-09-16T18:54:11.844933+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:11.845488+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:11.845506+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:11.845507+00:00", "trade", 10.96, 400.0]
["2026-09-16T18:54:11.845525+00:00", "trade", 10.96, 1.0]
["2026-09-16T18:54:11.845572+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:11.845578+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:11.845585+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:11.845592+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:11.846871+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:12.445896+00:00", "trade", 10.96, 2.0]
["2026-09-16T18:54:12.464322+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:12.464640+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:12.464778+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:12.464900+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:12.513345+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:12.513406+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:13.032118+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:13.032619+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:13.033212+00:00", "trade", 10.965, 215.0]
["2026-09-16T18:54:13.035802+00:00", "trade", 10.965, 215.0]
["2026-09-16T18:54:13.368029+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:13.368319+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:13.378927+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:13.401376+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:13.517225+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:13.517237+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:13.536246+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:13.755570+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:13.758985+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:13.782048+00:00", "trade", 10.97, 10.0]
["2026-09-16T18:54:13.874541+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:13.914960+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:14.011685+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:14.185447+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:14.186241+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:14.280189+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:14.428691+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:14.435518+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:14.455788+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:14.564266+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:14.621383+00:00", "trade", 10.9794, 14.0]
["2026-09-16T18:54:14.622196+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:14.629709+00:00", "trade", 10.9794, 1.0]
["2026-09-16T18:54:14.640033+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:14.640104+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:14.640542+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:14.685666+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:14.686127+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:14.687223+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:14.811913+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:14.812876+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:14.837974+00:00", "trade", 10.965, 100.0]
["2026-09-16T18:54:14.907879+00:00", "trade", 10.9671, 50.0]
["2026-09-16T18:54:14.913452+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:15.031891+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:15.121183+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:15.125800+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:15.134377+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:15.240054+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:15.341018+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:15.469685+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:15.472484+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:15.473962+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:15.531979+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:15.532657+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:15.533565+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:15.538298+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:15.538496+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:15.540676+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:15.582234+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:15.582252+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:15.583963+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:15.602774+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:15.602876+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:15.603331+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:15.607751+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:15.607863+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:15.608804+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:15.637234+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:15.798821+00:00", "trade", 10.96, 10.0]
["2026-09-16T18:54:16.022424+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:16.121560+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:16.630574+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:16.663037+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:16.663480+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:16.857851+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:16.943950+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:16.947715+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:16.973218+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:17.001991+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:17.056301+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:17.143571+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:17.153024+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:17.154178+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:17.154340+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:17.154426+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:17.484862+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:17.486484+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:17.489295+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:17.499304+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:17.503688+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:17.593152+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:17.600250+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:17.655391+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:17.665506+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:17.670140+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:17.674408+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:17.680621+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:17.682894+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:17.696717+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:17.698570+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:17.698876+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:17.749197+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:17.750028+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:17.755170+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:17.756224+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:17.760403+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:17.761649+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:17.779310+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:17.815520+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:17.829549+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:17.830001+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:17.897616+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:17.897962+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:17.978656+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:17.979338+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:17.989420+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:17.992473+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:18.076925+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:18.173374+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:18.175382+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:18.182016+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:18.188349+00:00", "trade", 10.9622, 50.0]
["2026-09-16T18:54:18.189165+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:18.189642+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:18.491196+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:18.495347+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:18.496221+00:00", "trade", 10.96, 38.0]
["2026-09-16T18:54:18.496278+00:00", "trade", 10.96, 14.0]
["2026-09-16T18:54:18.580696+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:18.977951+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:19.095110+00:00", "trade", 10.965, 2500.0]
["2026-09-16T18:54:19.095957+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:19.096028+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:19.096505+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:19.096945+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:19.163003+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:19.243751+00:00", "trade", 10.9588, 2.0]
["2026-09-16T18:54:19.351482+00:00", "trade", 10.9847, 100.0]
["2026-09-16T18:54:19.383211+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:19.809848+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:19.810679+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:19.848315+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:19.962015+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:20.037348+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:20.138040+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:20.318558+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:20.399540+00:00", "trade", 10.96, 10.0]
["2026-09-16T18:54:20.414897+00:00", "trade", 10.965, 8000.0]
["2026-09-16T18:54:20.418528+00:00", "trade", 10.96, 75.0]
["2026-09-16T18:54:20.418529+00:00", "trade", 10.96, 25.0]
["2026-09-16T18:54:20.419518+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:20.436936+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:20.449994+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:20.478945+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:20.526131+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:20.595675+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:20.595958+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:20.596364+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:20.615916+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:20.689055+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:20.720392+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:20.875548+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:20.882401+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:20.983571+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:21.010295+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:21.010314+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:21.130120+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:21.130808+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:21.130820+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:21.332621+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:21.353413+00:00", "trade", 10.96, 81.0]
["2026-09-16T18:54:21.353417+00:00", "trade", 10.96, 1200.0]
["2026-09-16T18:54:21.353417+00:00", "trade", 10.96, 2000.0]
["2026-09-16T18:54:21.353420+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:21.353445+00:00", "trade", 10.96, 25.0]
["2026-09-16T18:54:21.353497+00:00", "trade", 10.96, 75.0]
["2026-09-16T18:54:21.353526+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:21.353532+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:21.353540+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:21.353548+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:21.353555+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:21.353563+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:21.353571+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:21.353577+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:21.353584+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:21.353590+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:21.353604+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:21.353611+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:54:21.353615+00:00", "quote", 10.95, 10.97]
["2026-09-16T18:54:21.353635+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.353644+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.353652+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.353660+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.353667+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.353674+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.353682+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.353695+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.353703+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.353709+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.353717+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.353732+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.353739+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.353753+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.353767+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.353773+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.353780+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.353786+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.353792+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.353976+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.353984+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.354039+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.354079+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.354105+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.354522+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.354585+00:00", "trade", 10.96, 475.0]
["2026-09-16T18:54:21.355304+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.356611+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.356618+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.356772+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.356787+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.356823+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.356974+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.357220+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.357231+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.357329+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.357443+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.358056+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.358081+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.358442+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.358804+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.365699+00:00", "trade", 10.955, 700.0]
["2026-09-16T18:54:21.365700+00:00", "trade", 10.955, 400.0]
["2026-09-16T18:54:21.366390+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.366415+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.367210+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.378497+00:00", "trade", 10.958, 1.0]
["2026-09-16T18:54:21.379552+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.380401+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.380424+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.384930+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.384937+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.403373+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.406093+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.513524+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:21.513878+00:00", "trade", 10.955, 8000.0]
["2026-09-16T18:54:21.736147+00:00", "trade", 10.96, 297.0]
["2026-09-16T18:54:21.927831+00:00", "trade", 10.955, 65.0]
["2026-09-16T18:54:21.960704+00:00", "trade", 10.9573, 50.0]
["2026-09-16T18:54:22.135689+00:00", "trade", 10.955, 400.0]
["2026-09-16T18:54:22.153807+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:22.185417+00:00", "trade", 10.955, 400.0]
["2026-09-16T18:54:22.236200+00:00", "trade", 10.955, 700.0]
["2026-09-16T18:54:22.267127+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:22.267191+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:22.267231+00:00", "trade", 10.96, 100.0]
["2026-09-16T18:54:22.267470+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:22.267918+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:22.267925+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:22.267938+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:22.267957+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:22.267965+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:22.267981+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:22.267994+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:22.270976+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:22.327676+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:22.333755+00:00", "trade", 10.955, 1300.0]
["2026-09-16T18:54:22.383311+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:22.424518+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:22.504527+00:00", "trade", 10.96, 100.0]
["2026-09-16T18:54:22.504531+00:00", "trade", 10.96, 100.0]
["2026-09-16T18:54:22.504533+00:00", "trade", 10.96, 97.0]
["2026-09-16T18:54:22.504965+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:22.504974+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:22.505001+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:22.505033+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:22.505945+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:22.634382+00:00", "trade", 10.955, 20.0]
["2026-09-16T18:54:22.704573+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:22.715906+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:22.895269+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:23.010107+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:23.055936+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:23.062722+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:23.121365+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:23.149332+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:23.160904+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:23.299753+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:23.544399+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:23.561584+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:23.805574+00:00", "trade", 10.9599, 8000.0]
["2026-09-16T18:54:23.808553+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:24.039723+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:24.041240+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:24.070756+00:00", "trade", 10.95, 2.0]
["2026-09-16T18:54:24.071098+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:24.082305+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:24.152406+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:24.185777+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:24.971104+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:25.074884+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:25.074911+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:25.077818+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:25.078226+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:25.266159+00:00", "trade", 10.9528, 1450.0]
["2026-09-16T18:54:25.266961+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:25.376636+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:25.418079+00:00", "trade", 10.95, 2.0]
["2026-09-16T18:54:25.470168+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:25.628659+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:25.757252+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:25.818362+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:25.827391+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:25.827492+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:26.093491+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:26.114740+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:26.114771+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:26.388107+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:26.409166+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:26.498199+00:00", "trade", 11.0134, 5.0]
["2026-09-16T18:54:26.653500+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:26.805599+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:26.806744+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:26.807150+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:26.807176+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:26.901824+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:26.906793+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:26.916183+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:27.010101+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:27.011448+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:27.019746+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:27.020746+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:27.026084+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:27.026382+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:27.026904+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:27.028065+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:27.032037+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:27.041465+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:27.042329+00:00", "trade", 10.95, 7.0]
["2026-09-16T18:54:27.042581+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:27.042781+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:27.043051+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:27.045700+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:27.143116+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:27.145436+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:27.201365+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:27.268357+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:27.360461+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:27.383281+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:27.397653+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:27.405977+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:27.406174+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:27.497822+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:27.520851+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:27.523701+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:27.529494+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:27.529957+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:27.534015+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:27.548041+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:27.556759+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:27.584571+00:00", "trade", 10.955, 83.0]
["2026-09-16T18:54:27.792067+00:00", "trade", 10.95, 10.0]
["2026-09-16T18:54:27.863639+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:27.864103+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:27.881254+00:00", "trade", 10.95, 6.0]
["2026-09-16T18:54:28.031230+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:28.131407+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:28.140168+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:28.140945+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:28.146500+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:28.177073+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:28.177150+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:28.180586+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:28.508159+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:28.508634+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:28.508918+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:28.508930+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:28.514909+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:28.518416+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:28.519072+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:28.545801+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:28.550334+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:28.603511+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:54:28.604329+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:28.704414+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:28.725441+00:00", "trade", 10.955, 401.0]
["2026-09-16T18:54:28.726121+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:28.731500+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:28.896263+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:54:28.896730+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:28.932513+00:00", "trade", 10.9501, 456.0]
["2026-09-16T18:54:29.047840+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:29.047970+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:29.049408+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:29.051455+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:29.051979+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:29.052051+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:29.052210+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:29.052454+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:29.052469+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:29.058425+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:29.112831+00:00", "trade", 10.955, 4.0]
["2026-09-16T18:54:29.113982+00:00", "trade", 10.955, 43.0]
["2026-09-16T18:54:29.182024+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:29.220561+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:29.304581+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:29.305480+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:29.550786+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:29.888317+00:00", "trade", 10.958, 1.0]
["2026-09-16T18:54:29.926975+00:00", "trade", 10.9501, 8000.0]
["2026-09-16T18:54:29.929633+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:30.052750+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:30.163568+00:00", "trade", 10.96, 10.0]
["2026-09-16T18:54:30.224366+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:30.231207+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:30.231697+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:30.681965+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:30.721735+00:00", "trade", 10.955, 50.0]
["2026-09-16T18:54:30.722568+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:30.722590+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:30.801445+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:30.801476+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:30.801490+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:30.803541+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:30.835635+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:30.835645+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:30.934598+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:31.057007+00:00", "trade", 10.955, 10.0]
["2026-09-16T18:54:31.057071+00:00", "trade", 10.95, 10.0]
["2026-09-16T18:54:31.058023+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:31.058481+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:31.128059+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:31.129014+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:31.129119+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:31.129732+00:00", "trade", 10.95, 3.0]
["2026-09-16T18:54:31.135105+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:31.135514+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:31.135533+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:31.258302+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:31.318668+00:00", "trade", 10.9571, 10.0]
["2026-09-16T18:54:31.319442+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:31.319448+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:31.384718+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:31.385393+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:31.411419+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:31.411424+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:31.458444+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:31.462268+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:31.587532+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:31.869259+00:00", "trade", 10.955, 100.0]
["2026-09-16T18:54:31.869273+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:54:31.869296+00:00", "trade", 10.955, 40.0]
["2026-09-16T18:54:31.869311+00:00", "trade", 10.95, 40.0]
["2026-09-16T18:54:31.869992+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:31.882824+00:00", "trade", 10.95, 200.0]
["2026-09-16T18:54:31.882825+00:00", "trade", 10.95, 2.0]
["2026-09-16T18:54:31.882827+00:00", "trade", 10.95, 10.0]
["2026-09-16T18:54:31.882832+00:00", "trade", 10.95, 150.0]
["2026-09-16T18:54:31.882832+00:00", "trade", 10.95, 20.0]
["2026-09-16T18:54:31.882834+00:00", "trade", 10.95, 6.0]
["2026-09-16T18:54:31.882834+00:00", "trade", 10.95, 250.0]
["2026-09-16T18:54:31.882839+00:00", "trade", 10.95, 50.0]
["2026-09-16T18:54:31.882872+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:31.882879+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:31.882885+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:31.882892+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:31.882898+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:31.882905+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:31.882911+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:31.882917+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:31.882924+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:31.882930+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:31.882949+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:31.882956+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:31.882962+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:31.882969+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:31.883196+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:31.883295+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:31.883385+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:31.883404+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:31.883504+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:31.883517+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:54:31.883525+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:54:31.883532+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:54:31.883538+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:54:31.883542+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:54:31.883545+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:54:31.883549+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:31.883553+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:31.883560+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:31.883561+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:31.883568+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:31.883575+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:31.883581+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:31.883588+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:31.883594+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:31.883601+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:31.883601+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:54:31.883609+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:54:31.883616+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:54:31.883649+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:54:31.883839+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:54:31.883881+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:54:31.883914+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:54:31.883915+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:31.884157+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:31.884413+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:31.884455+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:31.884462+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:31.884488+00:00", "trade", 10.95, 20.0]
["2026-09-16T18:54:31.884730+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:31.884946+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:31.884960+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:31.885185+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:31.885397+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:31.886248+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:31.886754+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:31.892246+00:00", "trade", 10.945, 7.0]
["2026-09-16T18:54:31.892644+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:31.894565+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:31.983709+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:31.984174+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:32.110088+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:32.210765+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:32.231767+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:32.246440+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:32.247118+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:32.248251+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:32.248996+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:32.252631+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:32.263755+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:32.277988+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:32.284829+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:32.285257+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:32.285367+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:32.285529+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:32.287147+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:32.392362+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:32.393078+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:32.400705+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:32.402219+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:32.405770+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:32.422949+00:00", "trade", 10.9573, 2.0]
["2026-09-16T18:54:32.435844+00:00", "trade", 10.9477, 10.0]
["2026-09-16T18:54:32.513424+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:32.515721+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:32.523557+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:32.523583+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:32.523775+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:32.616429+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:32.779984+00:00", "trade", 10.95, 8.0]
["2026-09-16T18:54:32.787789+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:32.787816+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:32.789231+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:32.803251+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:32.883434+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:32.912039+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:32.912888+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:32.950109+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:32.950885+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:32.951010+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:32.959288+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:32.959314+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:32.960026+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:32.960082+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:32.969366+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:32.969388+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.271598+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.271625+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.278997+00:00", "trade", 10.945, 7.0]
["2026-09-16T18:54:33.283322+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.287462+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.388801+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.388827+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.390695+00:00", "trade", 10.945, 50.0]
["2026-09-16T18:54:33.391663+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.404434+00:00", "trade", 10.945, 8000.0]
["2026-09-16T18:54:33.407290+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.530618+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.530649+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.530652+00:00", "trade", 10.95, 124.0]
["2026-09-16T18:54:33.530656+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.530664+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.531183+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.531207+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.531631+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.543985+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.550782+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.561322+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.662004+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.662500+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.674553+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.687446+00:00", "trade", 10.9477, 50.0]
["2026-09-16T18:54:33.691760+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.691953+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.692099+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.696785+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.701971+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.702683+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.703944+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.705053+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.705504+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.707688+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.707723+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.708203+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.708288+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.708653+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.709674+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.714236+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.714730+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.714785+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.753546+00:00", "trade", 10.95, 456.0]
["2026-09-16T18:54:33.754361+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.754824+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.765368+00:00", "trade", 10.9498, 456.0]
["2026-09-16T18:54:33.788707+00:00", "trade", 10.95, 1200.0]
["2026-09-16T18:54:33.812488+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.873275+00:00", "trade", 10.95, 75.0]
["2026-09-16T18:54:33.873276+00:00", "trade", 10.95, 225.0]
["2026-09-16T18:54:33.873658+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.873782+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.895720+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.896337+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.896364+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.896407+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.896421+00:00", "trade", 10.95, 175.0]
["2026-09-16T18:54:33.896423+00:00", "trade", 10.95, 52.0]
["2026-09-16T18:54:33.896423+00:00", "trade", 10.95, 73.0]
["2026-09-16T18:54:33.896790+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.896875+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.896897+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.897361+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.906440+00:00", "trade", 10.945, 456.0]
["2026-09-16T18:54:33.920674+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.921117+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.952395+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.983245+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.988022+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.988048+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.988489+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.988748+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.988955+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:33.988972+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:34.034101+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:34.046810+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:34.046906+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:34.047833+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:34.067107+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:34.068602+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:34.075457+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:34.091584+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:34.103299+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:34.103497+00:00", "trade", 10.95, 112.0]
["2026-09-16T18:54:34.103642+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:34.103650+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:34.103674+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:34.103718+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:34.103793+00:00", "trade", 10.95, 96.0]
["2026-09-16T18:54:34.103857+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:54:34.103879+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:54:34.103883+00:00", "trade", 10.95, 160.0]
["2026-09-16T18:54:34.103907+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:54:34.103949+00:00", "trade", 10.95, 1.0]
["2026-09-16T18:54:34.103955+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:54:34.103969+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:54:34.104009+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:54:34.104016+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:54:34.104021+00:00", "trade", 10.95, 99.0]
["2026-09-16T18:54:34.104043+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:54:34.104098+00:00", "trade", 10.95, 200.0]
["2026-09-16T18:54:34.104137+00:00", "trade", 10.95, 300.0]
["2026-09-16T18:54:34.104138+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:34.104156+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:34.104163+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:34.104170+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:34.104176+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:34.104184+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:34.104191+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:34.104197+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:34.104206+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:34.104380+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:34.104447+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:34.104713+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:34.104719+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:34.104819+00:00", "trade", 10.95, 52.0]
["2026-09-16T18:54:34.104890+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:34.106159+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:34.106570+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:34.106735+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:34.106892+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:34.107033+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:34.107822+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:34.108208+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:34.108449+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:34.108714+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:34.116011+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:34.120262+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:34.137376+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:34.167841+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:34.620771+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:34.713107+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:34.792354+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:34.870596+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:34.957354+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:34.962243+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:35.122374+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:35.144883+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:35.149758+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:35.150727+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:35.211647+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:35.298188+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:35.927658+00:00", "trade", 10.9586, 561.0]
["2026-09-16T18:54:36.033342+00:00", "trade", 10.955, 700.0]
["2026-09-16T18:54:36.033400+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:36.058977+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:36.319175+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:36.320090+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:36.543888+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:36.608576+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:36.893447+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:36.928432+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:37.605516+00:00", "trade", 10.955, 40.0]
["2026-09-16T18:54:37.749671+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:37.750119+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:37.750183+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:37.750709+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:37.751007+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:37.752757+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:37.851538+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:37.884115+00:00", "trade", 10.955, 50.0]
["2026-09-16T18:54:38.260772+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:38.260906+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:38.261231+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:38.286531+00:00", "trade", 10.9532, 456.0]
["2026-09-16T18:54:38.288204+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:38.288258+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:38.288379+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:38.448142+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:38.448606+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:38.448729+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:38.473669+00:00", "trade", 10.955, 456.0]
["2026-09-16T18:54:38.482301+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:38.621711+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:38.655779+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:38.656890+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:38.660212+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:38.660329+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:39.212181+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:39.404786+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:39.470648+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:39.470677+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:39.475753+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:39.778002+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:39.956785+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:40.189847+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:40.212779+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:40.213782+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:40.310998+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:40.347733+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:40.347846+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:40.348313+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:40.348321+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:40.398971+00:00", "trade", 10.95, 12.0]
["2026-09-16T18:54:40.398992+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:40.399198+00:00", "trade", 10.95, 13.0]
["2026-09-16T18:54:40.399366+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:40.399471+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:40.399492+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:40.399896+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:40.503382+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:40.559335+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:40.566264+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:40.650506+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:40.676025+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:40.676160+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:40.676972+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:40.702064+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:40.760394+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:40.760484+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:41.032975+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:41.033573+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:41.033634+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:41.034139+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:41.183027+00:00", "trade", 10.9575, 50.0]
["2026-09-16T18:54:41.219091+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:41.262717+00:00", "trade", 10.95, 2500.0]
["2026-09-16T18:54:41.423930+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:41.424473+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:41.457078+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:41.551045+00:00", "trade", 10.9501, 3500.0]
["2026-09-16T18:54:41.551815+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:41.771610+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:41.771642+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:41.771671+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:41.869799+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:41.942744+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:41.944528+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:42.033647+00:00", "trade", 10.9501, 20.0]
["2026-09-16T18:54:42.158278+00:00", "trade", 11.0087, 300.0]
["2026-09-16T18:54:42.327071+00:00", "trade", 10.955, 200.0]
["2026-09-16T18:54:42.378216+00:00", "trade", 10.9563, 100.0]
["2026-09-16T18:54:42.544936+00:00", "trade", 10.955, 100.0]
["2026-09-16T18:54:42.580197+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:42.741886+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:42.744141+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:42.830130+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:42.991727+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:43.011442+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:43.084094+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:43.086320+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:43.087777+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:43.102837+00:00", "trade", 10.957, 3.0]
["2026-09-16T18:54:43.302590+00:00", "trade", 10.9501, 2000.0]
["2026-09-16T18:54:43.419015+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:43.479885+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:43.759280+00:00", "trade", 10.95, 2.0]
["2026-09-16T18:54:43.759281+00:00", "trade", 10.95, 98.0]
["2026-09-16T18:54:43.759282+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:43.759289+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:43.759299+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:43.759301+00:00", "trade", 10.95, 1.0]
["2026-09-16T18:54:43.759306+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:43.759313+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:43.759319+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:43.759326+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:43.759332+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:43.759339+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:43.759345+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:43.759351+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:43.765596+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:43.876742+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:43.917924+00:00", "trade", 10.95, 3.0]
["2026-09-16T18:54:43.917996+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:43.918353+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:43.918369+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:43.918404+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:43.918406+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:43.920754+00:00", "trade", 10.95, 7.0]
["2026-09-16T18:54:44.036266+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:44.174547+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:44.196141+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:44.198116+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:44.298790+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:44.309615+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:44.562231+00:00", "trade", 10.955, 215.0]
["2026-09-16T18:54:44.562273+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:44.562917+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:44.563049+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:44.566591+00:00", "trade", 10.955, 215.0]
["2026-09-16T18:54:44.568097+00:00", "trade", 10.955, 200.0]
["2026-09-16T18:54:44.814660+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:44.817356+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:44.817370+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:44.831477+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:45.144511+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:46.568777+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:46.609262+00:00", "trade", 10.95, 12.0]
["2026-09-16T18:54:46.633652+00:00", "trade", 10.9501, 1000.0]
["2026-09-16T18:54:46.664522+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:46.872954+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:46.900036+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:47.107554+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:47.247884+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:47.248567+00:00", "trade", 10.95, 2.0]
["2026-09-16T18:54:47.442153+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:47.472899+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:47.485990+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:47.486724+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:47.586367+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:47.586844+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:47.588576+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:48.148171+00:00", "trade", 10.9506, 7900.0]
["2026-09-16T18:54:48.155283+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:48.155362+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:48.160954+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:48.202832+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:48.203984+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:48.204590+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:48.226556+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:48.264577+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:48.264753+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:48.265759+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:48.266022+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:48.275580+00:00", "trade", 10.955, 42.0]
["2026-09-16T18:54:48.293613+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:48.294133+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:48.378835+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:48.380338+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:48.445370+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:48.445413+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:48.445468+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:48.499121+00:00", "trade", 10.9503, 500.0]
["2026-09-16T18:54:48.500251+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:48.517024+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:48.517092+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:48.517506+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:48.517979+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:48.737140+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:48.737913+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:48.738760+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:48.761041+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:48.775313+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:48.843818+00:00", "trade", 10.9563, 10.0]
["2026-09-16T18:54:49.021610+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:49.033216+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:49.294469+00:00", "trade", 10.955, 10.0]
["2026-09-16T18:54:49.294479+00:00", "trade", 10.96, 10.0]
["2026-09-16T18:54:49.294492+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:49.294522+00:00", "trade", 10.955, 393.0]
["2026-09-16T18:54:49.294530+00:00", "trade", 10.96, 393.0]
["2026-09-16T18:54:49.294721+00:00", "trade", 10.955, 597.0]
["2026-09-16T18:54:49.403474+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:49.874588+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:49.949662+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:49.958641+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:49.961923+00:00", "trade", 10.95, 20.0]
["2026-09-16T18:54:49.961933+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:49.962436+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:49.962899+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:50.014558+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:50.025351+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:50.081852+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:50.150737+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:50.166757+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:50.244186+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:50.297641+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:50.326216+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:50.353782+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:50.353817+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:50.354056+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:50.354263+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:50.392264+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:50.530049+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:50.530067+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:50.537837+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:50.782286+00:00", "trade", 10.955, 35.0]
["2026-09-16T18:54:51.000610+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.147361+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.174546+00:00", "trade", 10.955, 100.0]
["2026-09-16T18:54:51.177917+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.248705+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.321494+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.326304+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.482260+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.482518+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.482643+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.482653+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.482987+00:00", "trade", 10.95, 1.0]
["2026-09-16T18:54:51.482989+00:00", "trade", 10.95, 200.0]
["2026-09-16T18:54:51.482990+00:00", "trade", 10.95, 128.0]
["2026-09-16T18:54:51.482991+00:00", "trade", 10.95, 171.0]
["2026-09-16T18:54:51.483008+00:00", "trade", 10.95, 1.0]
["2026-09-16T18:54:51.483021+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.483027+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.483034+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.483049+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.483056+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.483064+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.483070+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.483076+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.483082+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.483089+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.483095+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.483107+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.483422+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.483470+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.483490+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.483583+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.483925+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.483979+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.484099+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.484253+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.484778+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.492316+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.495249+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.495415+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.590021+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.590043+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.754004+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.754487+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.755481+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.755876+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.756221+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.756349+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.757405+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.758024+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.896730+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.972887+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.974467+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:51.975794+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:52.208278+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:52.208986+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:52.327245+00:00", "trade", 10.9558, 1.0]
["2026-09-16T18:54:52.682525+00:00", "trade", 10.9571, 100.0]
["2026-09-16T18:54:52.894491+00:00", "trade", 10.95, 10.0]
["2026-09-16T18:54:53.074834+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:53.116498+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:53.133173+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:53.133258+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:53.133283+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:53.134232+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:53.144880+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:53.162284+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:53.175195+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:53.213707+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:53.213742+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:53.241483+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:53.389639+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:53.863205+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:53.863206+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:54:53.863207+00:00", "trade", 10.95, 1000.0]
["2026-09-16T18:54:53.863212+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:53.863219+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:53.863226+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:53.863247+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:53.863257+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:53.863541+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:53.864164+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:53.864414+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:53.868098+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:53.878443+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:54.039379+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:54.042949+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:54.043701+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:54.044168+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:54.244400+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:54.364257+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:54.570714+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:54.636401+00:00", "trade", 10.9519, 4000.0]
["2026-09-16T18:54:55.421777+00:00", "trade", 10.955, 3500.0]
["2026-09-16T18:54:55.733369+00:00", "trade", 10.96, 10.0]
["2026-09-16T18:54:56.106373+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:56.109219+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:56.110868+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:56.183510+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:56.708933+00:00", "trade", 10.9546, 13.0]
["2026-09-16T18:54:57.098360+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:57.104021+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:57.233885+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:57.241043+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:57.533035+00:00", "trade", 10.95, 1000.0]
["2026-09-16T18:54:57.554836+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:57.554843+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:57.554850+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:57.554856+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:57.554862+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:57.554869+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:57.554874+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:54:57.554876+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:57.554883+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:57.554889+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:57.554896+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:57.554918+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:57.554927+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:57.554958+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:57.555523+00:00", "trade", 10.95, 393.0]
["2026-09-16T18:54:57.555982+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:57.556014+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:57.672078+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:57.750790+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:57.844783+00:00", "trade", 10.96, 1000.0]
["2026-09-16T18:54:58.701525+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:54:58.783987+00:00", "trade", 10.95, 10.0]
["2026-09-16T18:54:58.862922+00:00", "trade", 10.95, 139.0]
["2026-09-16T18:54:58.862975+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:54:58.863040+00:00", "trade", 10.95, 12.0]
["2026-09-16T18:54:58.863435+00:00", "trade", 10.955, 3000.0]
["2026-09-16T18:54:58.863639+00:00", "trade", 10.95, 300.0]
["2026-09-16T18:54:59.029839+00:00", "trade", 10.9529, 12.0]
["2026-09-16T18:54:59.794579+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:59.795512+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:59.796436+00:00", "trade", 10.95, 500.0]
["2026-09-16T18:54:59.796456+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:59.796467+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:59.796474+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:59.796480+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:59.796487+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:59.796493+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:59.796499+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:59.796506+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:59.796510+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:54:59.796514+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:59.796520+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:59.796527+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:59.796531+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:54:59.796549+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:59.796556+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:59.796562+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:59.796569+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:59.796584+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:59.796590+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:59.796599+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:59.796606+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:59.796613+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:59.796619+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:59.796626+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:59.796635+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:59.796641+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:54:59.796642+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:59.796651+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:59.796658+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:59.796665+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:59.796672+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:59.796678+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:59.796685+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:59.796721+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:59.796742+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:59.796745+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:59.796788+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:59.796803+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:54:59.796826+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:54:59.796829+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:54:59.796829+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:54:59.796830+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:59.796838+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:59.796845+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:59.796851+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:59.796858+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:59.796864+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:59.796878+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:59.796884+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:59.796891+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:59.796897+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:59.796904+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:59.796912+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:59.796925+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:59.796930+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:59.796931+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:59.796938+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:59.796944+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:59.796951+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:59.797041+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:59.797178+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:59.797212+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:59.797213+00:00", "trade", 10.95, 9.0]
["2026-09-16T18:54:59.797262+00:00", "trade", 10.95, 11.0]
["2026-09-16T18:54:59.797285+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:59.797402+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:59.797418+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:59.797429+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:59.797659+00:00", "trade", 10.95, 3.0]
["2026-09-16T18:54:59.797709+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:59.797850+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:59.797888+00:00", "trade", 10.945, 300.0]
["2026-09-16T18:54:59.798127+00:00", "trade", 10.95, 12.0]
["2026-09-16T18:54:59.800490+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:59.800518+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:59.801634+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:59.802159+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:59.809296+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:59.809322+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:59.811830+00:00", "trade", 10.95, 9.0]
["2026-09-16T18:54:59.815023+00:00", "trade", 10.9469, 50.0]
["2026-09-16T18:54:59.820808+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:59.820838+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:59.821134+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:54:59.878723+00:00", "trade", 10.945, 1800.0]
["2026-09-16T18:54:59.909433+00:00", "trade", 10.945, 100.0]
["2026-09-16T18:54:59.923924+00:00", "trade", 10.945, 700.0]
["2026-09-16T18:54:59.935963+00:00", "trade", 10.945, 700.0]
["2026-09-16T18:54:59.936088+00:00", "trade", 10.945, 400.0]
["2026-09-16T18:54:59.960661+00:00", "trade", 10.945, 700.0]
["2026-09-16T18:55:00.017436+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:00.022160+00:00", "trade", 10.945, 700.0]
["2026-09-16T18:55:00.077792+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:00.093550+00:00", "trade", 10.9606, 12.0]
["2026-09-16T18:55:00.139344+00:00", "trade", 10.945, 400.0]
["2026-09-16T18:55:00.205434+00:00", "trade", 10.945, 450.0]
["2026-09-16T18:55:00.387392+00:00", "trade", 10.945, 4000.0]
["2026-09-16T18:55:00.399471+00:00", "trade", 10.94, 6.0]
["2026-09-16T18:55:00.467413+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:00.518756+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:00.634148+00:00", "trade", 10.9538, 5.0]
["2026-09-16T18:55:00.757192+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:00.757299+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:00.759706+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:00.759741+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:00.759807+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:00.760902+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:00.780237+00:00", "trade", 10.95, 15.0]
["2026-09-16T18:55:00.780258+00:00", "trade", 10.95, 93.0]
["2026-09-16T18:55:00.841417+00:00", "trade", 10.9476, 1.0]
["2026-09-16T18:55:00.893383+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:00.972548+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:00.972585+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:00.972600+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:00.972608+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:00.972796+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:00.974421+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:00.975089+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:00.975554+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:00.997980+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:00.998606+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:01.009377+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:01.039277+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:01.039724+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:01.039836+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:01.040478+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:01.040845+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:01.085991+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:01.086468+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:01.086938+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:01.162611+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:01.173482+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:01.202317+00:00", "trade", 10.9467, 1.0]
["2026-09-16T18:55:01.203003+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:01.203168+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:01.203243+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:01.295049+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:01.295474+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:01.295523+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:01.295951+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:01.295978+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:01.400976+00:00", "trade", 10.9467, 1.0]
["2026-09-16T18:55:01.473609+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:01.473657+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:01.473668+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:01.589814+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:01.589940+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:01.590217+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:01.590427+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:01.616679+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:01.617143+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:01.644358+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:01.655301+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:01.834989+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:01.835206+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:01.835559+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:01.841194+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:01.910989+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:02.009214+00:00", "trade", 10.9532, 17.0]
["2026-09-16T18:55:02.010050+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:02.010498+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:02.041561+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:02.041732+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:02.042225+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:02.042274+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:02.042342+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:02.042810+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:02.042866+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:02.043371+00:00", "trade", 10.94, 1.0]
["2026-09-16T18:55:02.043372+00:00", "trade", 10.94, 1.0]
["2026-09-16T18:55:02.043374+00:00", "trade", 10.94, 100.0]
["2026-09-16T18:55:02.043378+00:00", "trade", 10.94, 50.0]
["2026-09-16T18:55:02.043378+00:00", "trade", 10.94, 200.0]
["2026-09-16T18:55:02.043381+00:00", "trade", 10.94, 10.0]
["2026-09-16T18:55:02.043381+00:00", "trade", 10.94, 20.0]
["2026-09-16T18:55:02.043385+00:00", "trade", 10.94, 18.0]
["2026-09-16T18:55:02.043393+00:00", "trade", 10.94, 1.0]
["2026-09-16T18:55:02.043396+00:00", "trade", 10.94, 1.0]
["2026-09-16T18:55:02.043397+00:00", "trade", 10.94, 20.0]
["2026-09-16T18:55:02.043399+00:00", "trade", 10.94, 10.0]
["2026-09-16T18:55:02.043401+00:00", "trade", 10.94, 212.0]
["2026-09-16T18:55:02.043402+00:00", "trade", 10.94, 1000.0]
["2026-09-16T18:55:02.043511+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:02.043519+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:02.043525+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:02.043531+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:02.043538+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:02.043543+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:02.043550+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:02.043571+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:02.043633+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:02.043668+00:00", "trade", 10.94, 100.0]
["2026-09-16T18:55:02.043676+00:00", "trade", 10.94, 1.0]
["2026-09-16T18:55:02.043676+00:00", "trade", 10.94, 100.0]
["2026-09-16T18:55:02.043682+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:02.043793+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:02.043829+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:02.043862+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:02.043869+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:02.043876+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:02.043886+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:02.043969+00:00", "trade", 10.94, 100.0]
["2026-09-16T18:55:02.043975+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:02.043984+00:00", "trade", 10.94, 200.0]
["2026-09-16T18:55:02.043986+00:00", "trade", 10.94, 75.0]
["2026-09-16T18:55:02.043986+00:00", "trade", 10.94, 400.0]
["2026-09-16T18:55:02.043987+00:00", "trade", 10.94, 58.0]
["2026-09-16T18:55:02.043997+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:02.044005+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:02.044011+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:02.044019+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:02.044024+00:00", "trade", 10.94, 1.0]
["2026-09-16T18:55:02.044027+00:00", "trade", 10.94, 1000.0]
["2026-09-16T18:55:02.044029+00:00", "trade", 10.94, 15.0]
["2026-09-16T18:55:02.044030+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:02.044032+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.044035+00:00", "trade", 10.94, 13.0]
["2026-09-16T18:55:02.044036+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.044043+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.044050+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.044053+00:00", "trade", 10.94, 10.0]
["2026-09-16T18:55:02.044057+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.044064+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.044071+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.044084+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.044091+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.044098+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.044105+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.044112+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.044119+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.044133+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.044141+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.044172+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.044240+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.044252+00:00", "trade", 10.94, 3.0]
["2026-09-16T18:55:02.044270+00:00", "trade", 10.94, 282.0]
["2026-09-16T18:55:02.044290+00:00", "trade", 10.94, 1.0]
["2026-09-16T18:55:02.044297+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.044298+00:00", "trade", 10.94, 5.0]
["2026-09-16T18:55:02.044303+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.044309+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.044324+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.044332+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.044339+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.044356+00:00", "trade", 10.94, 50.0]
["2026-09-16T18:55:02.044382+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.044394+00:00", "trade", 10.94, 100.0]
["2026-09-16T18:55:02.044399+00:00", "trade", 10.94, 157.0]
["2026-09-16T18:55:02.044450+00:00", "trade", 10.94, 8.0]
["2026-09-16T18:55:02.044458+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.044465+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.044472+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.044493+00:00", "trade", 10.94, 52.0]
["2026-09-16T18:55:02.044496+00:00", "trade", 10.94, 257.0]
["2026-09-16T18:55:02.044504+00:00", "trade", 10.94, 17.0]
["2026-09-16T18:55:02.044509+00:00", "trade", 10.94, 100.0]
["2026-09-16T18:55:02.044519+00:00", "trade", 10.94, 2.0]
["2026-09-16T18:55:02.044521+00:00", "trade", 10.94, 5.0]
["2026-09-16T18:55:02.044531+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.044538+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.044545+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.044570+00:00", "trade", 10.935, 400.0]
["2026-09-16T18:55:02.044571+00:00", "trade", 10.94, 274.0]
["2026-09-16T18:55:02.044619+00:00", "trade", 10.94, 1.0]
["2026-09-16T18:55:02.044621+00:00", "trade", 10.94, 1.0]
["2026-09-16T18:55:02.044627+00:00", "trade", 10.94, 200.0]
["2026-09-16T18:55:02.044899+00:00", "trade", 10.94, 100.0]
["2026-09-16T18:55:02.045139+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.045329+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.045385+00:00", "trade", 10.93, 50.0]
["2026-09-16T18:55:02.045623+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.045760+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.046010+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.046179+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.046249+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.046259+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.046727+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.047178+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.048635+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.058233+00:00", "trade", 10.935, 150.0]
["2026-09-16T18:55:02.076025+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.140517+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.144884+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.228280+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.228307+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.244161+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.510789+00:00", "trade", 10.9532, 19.0]
["2026-09-16T18:55:02.514181+00:00", "trade", 10.9531, 38.0]
["2026-09-16T18:55:02.521644+00:00", "trade", 10.9603, 74.0]
["2026-09-16T18:55:02.521700+00:00", "trade", 10.9603, 62.0]
["2026-09-16T18:55:02.728070+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.728615+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.737618+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.760723+00:00", "trade", 10.9399, 456.0]
["2026-09-16T18:55:02.767579+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.768033+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.787816+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.788881+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.818976+00:00", "trade", 10.935, 200.0]
["2026-09-16T18:55:02.818978+00:00", "trade", 10.935, 100.0]
["2026-09-16T18:55:02.818980+00:00", "trade", 10.935, 700.0]
["2026-09-16T18:55:02.825970+00:00", "trade", 10.935, 200.0]
["2026-09-16T18:55:02.893418+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:02.926450+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:03.045814+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:03.045843+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:03.048792+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:03.113741+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:03.223534+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:03.223561+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:03.225633+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:03.480667+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:03.596256+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:03.596284+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:03.644999+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:03.759970+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:03.802467+00:00", "trade", 10.938, 4000.0]
["2026-09-16T18:55:03.870947+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:03.870975+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:03.908301+00:00", "trade", 10.9399, 10.0]
["2026-09-16T18:55:03.938680+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:04.326353+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:04.426654+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:04.426682+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:04.427209+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:04.445073+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:04.548285+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:04.548311+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:04.548780+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:04.548826+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:04.565804+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:04.565827+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:04.939487+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:04.939522+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:05.028051+00:00", "trade", 10.935, 100.0]
["2026-09-16T18:55:05.071081+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:05.071108+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:05.071738+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:05.072176+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:05.097175+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:05.171088+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:05.173965+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:05.252753+00:00", "trade", 10.935, 3700.0]
["2026-09-16T18:55:05.253103+00:00", "trade", 10.935, 300.0]
["2026-09-16T18:55:05.263985+00:00", "trade", 10.935, 1772.0]
["2026-09-16T18:55:05.283894+00:00", "trade", 10.935, 100.0]
["2026-09-16T18:55:05.286583+00:00", "trade", 10.935, 179.0]
["2026-09-16T18:55:05.289074+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:05.289548+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:05.294517+00:00", "trade", 10.935, 400.0]
["2026-09-16T18:55:05.295240+00:00", "trade", 10.94, 7.0]
["2026-09-16T18:55:05.295301+00:00", "trade", 10.94, 40.0]
["2026-09-16T18:55:05.295385+00:00", "trade", 10.94, 1702.0]
["2026-09-16T18:55:05.295586+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:05.295739+00:00", "trade", 10.94, 100.0]
["2026-09-16T18:55:05.295758+00:00", "trade", 10.94, 1.0]
["2026-09-16T18:55:05.295765+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:05.295772+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:05.295778+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:05.295784+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:05.295791+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:05.295798+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:05.295804+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:05.295811+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:05.295966+00:00", "trade", 10.935, 7.0]
["2026-09-16T18:55:05.296149+00:00", "trade", 10.935, 40.0]
["2026-09-16T18:55:05.296265+00:00", "trade", 10.9399, 1702.0]
["2026-09-16T18:55:05.297089+00:00", "trade", 10.94, 400.0]
["2026-09-16T18:55:05.298288+00:00", "trade", 10.94, 12.0]
["2026-09-16T18:55:05.298492+00:00", "trade", 10.94, 13.0]
["2026-09-16T18:55:05.299224+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:05.300132+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:05.300715+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:05.316195+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:05.409310+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:05.417727+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:05.486803+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:05.526201+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:05.927565+00:00", "trade", 10.94, 600.0]
["2026-09-16T18:55:05.927566+00:00", "trade", 10.94, 5.0]
["2026-09-16T18:55:05.927570+00:00", "trade", 10.94, 10.0]
["2026-09-16T18:55:05.927570+00:00", "trade", 10.94, 63.0]
["2026-09-16T18:55:05.927596+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:05.927604+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:05.927611+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:05.927618+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:05.927625+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:05.927635+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:05.927643+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:05.927651+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:05.927655+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:05.927656+00:00", "trade", 10.94, 137.0]
["2026-09-16T18:55:05.927660+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:05.927667+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:05.927674+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:05.927686+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:05.927692+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:05.927708+00:00", "trade", 10.94, 1.0]
["2026-09-16T18:55:05.927716+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:05.927776+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:05.927914+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:05.927921+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:05.927928+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:05.927934+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:05.927943+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:05.927949+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:05.927957+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:05.927965+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:05.927972+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:05.927978+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:05.927987+00:00", "trade", 10.94, 362.0]
["2026-09-16T18:55:05.927987+00:00", "trade", 10.94, 1200.0]
["2026-09-16T18:55:05.927990+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:05.928108+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:05.928271+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:05.928458+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:05.928598+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:05.928709+00:00", "trade", 10.945, 200.0]
["2026-09-16T18:55:05.928713+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:05.929044+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:05.930139+00:00", "trade", 10.945, 215.0]
["2026-09-16T18:55:05.930432+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:05.931043+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:05.932645+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:05.933277+00:00", "trade", 10.94, 100.0]
["2026-09-16T18:55:05.933296+00:00", "trade", 10.94, 1.0]
["2026-09-16T18:55:05.934239+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:05.934672+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:05.941534+00:00", "trade", 10.95, 800.0]
["2026-09-16T18:55:06.065806+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:06.118121+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:06.118559+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:06.118940+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:06.121266+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:06.417547+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:06.418006+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:06.422043+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:06.725385+00:00", "trade", 10.95, 10.0]
["2026-09-16T18:55:06.884163+00:00", "trade", 10.9564, 2.0]
["2026-09-16T18:55:06.933817+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:07.080868+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:07.309397+00:00", "trade", 10.9769, 56.0]
["2026-09-16T18:55:07.376165+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:07.378018+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:07.412923+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:07.416199+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:07.416240+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:07.416661+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:07.426422+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:07.426806+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:07.432759+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:07.441763+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:07.550479+00:00", "trade", 10.945, 5.0]
["2026-09-16T18:55:07.551296+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:07.551631+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:07.559837+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:07.561712+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:07.562208+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:07.598565+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:07.647961+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:07.651581+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:07.666715+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:07.697303+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:07.697775+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:07.728670+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:07.791308+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:07.895905+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:07.897612+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:07.911110+00:00", "trade", 10.945, 1.0]
["2026-09-16T18:55:07.949204+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:07.949672+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:07.949856+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:07.956252+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:07.957004+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:07.959155+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:07.959291+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:07.994670+00:00", "trade", 10.945, 365.0]
["2026-09-16T18:55:08.033051+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:08.045504+00:00", "trade", 10.94, 10.0]
["2026-09-16T18:55:08.057686+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:08.140647+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:08.141153+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:08.229617+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:08.229652+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:08.413485+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:08.414045+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:08.442204+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:08.444928+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:08.449699+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:08.503585+00:00", "trade", 11.0025, 100.0]
["2026-09-16T18:55:08.506685+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:08.516656+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:08.535848+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:08.536336+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:08.585402+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:08.585430+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:08.585466+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:08.659337+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:08.795904+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:08.796567+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:08.954201+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:08.996943+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:08.997413+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:09.001392+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:09.004651+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:09.027946+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:09.028286+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:09.028323+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:09.032242+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:09.033943+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:09.045405+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:09.045773+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:09.319586+00:00", "trade", 10.9499, 1200.0]
["2026-09-16T18:55:09.415202+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:09.448808+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:09.448816+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:09.449279+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:09.449337+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:09.449782+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:09.516127+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:09.816339+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:09.820964+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:09.827257+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:09.827275+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:09.827741+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:09.842288+00:00", "trade", 10.94, 10.0]
["2026-09-16T18:55:10.007209+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:10.007272+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:10.007325+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:10.007817+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:10.009194+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:10.010435+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:10.012694+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:10.031038+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:10.031120+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:10.054890+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:10.104614+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:10.181766+00:00", "trade", 10.9559, 2.0]
["2026-09-16T18:55:10.193651+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:10.198315+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:10.237986+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:10.353392+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:10.558300+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:10.698624+00:00", "trade", 10.9401, 20.0]
["2026-09-16T18:55:10.889326+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:10.954260+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:11.390369+00:00", "trade", 10.9558, 46.0]
["2026-09-16T18:55:11.390401+00:00", "trade", 10.9558, 24.0]
["2026-09-16T18:55:11.486196+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:11.486659+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:11.501359+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:11.512982+00:00", "trade", 10.9429, 473.0]
["2026-09-16T18:55:11.564995+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:11.827341+00:00", "trade", 10.94, 1700.0]
["2026-09-16T18:55:11.827341+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:11.827443+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:11.827475+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:11.827483+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:11.827614+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:11.827628+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:11.827636+00:00", "trade", 10.94, 600.0]
["2026-09-16T18:55:11.827636+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:11.827637+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:11.827643+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:11.827647+00:00", "trade", 10.94, 157.0]
["2026-09-16T18:55:11.827651+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:11.827657+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:11.827663+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:11.827671+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:11.827677+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:11.827679+00:00", "trade", 10.94, 5.0]
["2026-09-16T18:55:11.827684+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:11.827690+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:11.827697+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:11.827704+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:11.827711+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:11.827730+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:11.827737+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:11.827743+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:11.827750+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:11.827758+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:11.827832+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:11.827840+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:11.828101+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:11.828212+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:11.828244+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:11.828327+00:00", "trade", 10.935, 10.0]
["2026-09-16T18:55:11.828370+00:00", "trade", 10.935, 70.0]
["2026-09-16T18:55:11.828385+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:11.828810+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:11.828915+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:11.829426+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:11.829569+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:11.832324+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:11.832465+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:11.835647+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:11.836185+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:11.836208+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:11.840711+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:11.845950+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:11.845976+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:11.860634+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:11.904755+00:00", "trade", 10.935, 100.0]
["2026-09-16T18:55:11.905193+00:00", "trade", 10.935, 200.0]
["2026-09-16T18:55:11.906703+00:00", "trade", 10.935, 400.0]
["2026-09-16T18:55:12.048654+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:12.052280+00:00", "trade", 10.935, 700.0]
["2026-09-16T18:55:12.064319+00:00", "trade", 10.935, 700.0]
["2026-09-16T18:55:12.074093+00:00", "trade", 10.935, 300.0]
["2026-09-16T18:55:12.549463+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:12.805839+00:00", "trade", 10.93, 30.0]
["2026-09-16T18:55:12.829131+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:12.829587+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:12.914442+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:12.925986+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:12.928449+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:13.040777+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:13.087353+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:13.097336+00:00", "trade", 10.94, 7.0]
["2026-09-16T18:55:13.097393+00:00", "trade", 10.94, 200.0]
["2026-09-16T18:55:13.097592+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:13.097598+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:13.097605+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:13.097611+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:13.097618+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:13.097626+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:13.097632+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:13.097638+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:13.097645+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:13.097651+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:13.097658+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:13.097674+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:13.097681+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:13.097687+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:13.097695+00:00", "trade", 10.94, 100.0]
["2026-09-16T18:55:13.097704+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:13.097711+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:13.097721+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:13.097781+00:00", "trade", 10.94, 4.0]
["2026-09-16T18:55:13.097837+00:00", "trade", 10.94, 88.0]
["2026-09-16T18:55:13.097837+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:13.097838+00:00", "trade", 10.94, 457.0]
["2026-09-16T18:55:13.097844+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:13.097856+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:13.097858+00:00", "trade", 10.94, 1.0]
["2026-09-16T18:55:13.097863+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:13.097870+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:13.097876+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:13.097883+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:13.097890+00:00", "quote", 10.93, 10.95]
["2026-09-16T18:55:13.097897+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.097904+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.097911+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.097917+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.097924+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.097931+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.097937+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.097944+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.097950+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.097957+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.097963+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.097971+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.097978+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.097984+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.098088+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.098575+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.098817+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.098846+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.098912+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.099280+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.100856+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.114382+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.114623+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.126535+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.126609+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.134885+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.147678+00:00", "trade", 10.94, 200.0]
["2026-09-16T18:55:13.148125+00:00", "trade", 10.9467, 1.0]
["2026-09-16T18:55:13.198212+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.198396+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.198681+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.212330+00:00", "trade", 10.95, 10.0]
["2026-09-16T18:55:13.224041+00:00", "trade", 10.94, 300.0]
["2026-09-16T18:55:13.224042+00:00", "trade", 10.94, 88.0]
["2026-09-16T18:55:13.224096+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.224122+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.224716+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.224788+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.224823+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.224879+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.224895+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.225722+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.225759+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.226208+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.229655+00:00", "trade", 10.94, 100.0]
["2026-09-16T18:55:13.229919+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.230092+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.230343+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.234445+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.234454+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.234855+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.234861+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.235346+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.235353+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.244208+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.244298+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.247148+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.299664+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.305190+00:00", "trade", 10.94, 412.0]
["2026-09-16T18:55:13.305211+00:00", "trade", 10.94, 1.0]
["2026-09-16T18:55:13.305926+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.305945+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.313171+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.313265+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.313275+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.346190+00:00", "trade", 10.9469, 1.0]
["2026-09-16T18:55:13.403133+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.541742+00:00", "trade", 10.9465, 1.0]
["2026-09-16T18:55:13.594814+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.606553+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.732437+00:00", "trade", 10.94, 100.0]
["2026-09-16T18:55:13.732442+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.732586+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.732798+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.732899+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.733100+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.736431+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.736898+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.737420+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:13.925491+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:14.017829+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:55:14.019430+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:14.023982+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:14.027248+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:14.027254+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:14.028352+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:14.033720+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:14.037538+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:14.044181+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:55:14.051428+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:14.051755+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:14.054954+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:14.057925+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:14.097891+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:14.296806+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:14.296866+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:14.296882+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:14.296936+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:14.300166+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:14.305758+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:14.308354+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:14.337057+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:14.339003+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:14.339769+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:14.350922+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:14.442139+00:00", "trade", 10.969, 1.0]
["2026-09-16T18:55:14.451605+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:14.533820+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:14.675736+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:14.678139+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:14.689581+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:14.690605+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:14.709401+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:14.725244+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:14.725289+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:14.726881+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:14.730306+00:00", "trade", 10.945, 200.0]
["2026-09-16T18:55:14.751806+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:14.751827+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:14.770196+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:14.791037+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:14.792755+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:14.901777+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:14.907667+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:15.369838+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:15.371003+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:15.373665+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:15.373672+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:15.374611+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:15.417042+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:15.421179+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:15.422759+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:15.425782+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:15.425808+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:15.428533+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:15.681073+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:15.784826+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:15.784853+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:15.907652+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:16.114212+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:16.114239+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:16.121673+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:16.122068+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:16.133113+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:16.235428+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:16.306428+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:16.306458+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:16.307204+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:16.307297+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:16.383660+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:16.384466+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:16.505425+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:16.514451+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:16.604668+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:16.604865+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:16.605388+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:16.605899+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:16.610585+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:16.614501+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:16.624739+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:16.633489+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:16.635044+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:16.640260+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:16.678754+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:16.681760+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:16.686942+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:16.686948+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:55:16.687838+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:16.711236+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:16.714356+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:16.717570+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:16.723072+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:16.745175+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:16.748101+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:16.754307+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:16.761121+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:16.772695+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:16.773189+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:16.773397+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:16.774331+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:16.787742+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:16.901114+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:16.907105+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:17.009746+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:17.009774+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:17.010286+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:17.013589+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:17.020410+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:17.026925+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:17.026951+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:17.031118+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:17.031146+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:17.057237+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:17.057265+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:17.057865+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:17.058426+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:17.179450+00:00", "trade", 10.9552, 2.0]
["2026-09-16T18:55:17.203611+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:17.208545+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:17.247493+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:17.247521+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:17.254639+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:17.300935+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:17.343234+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:17.534240+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:17.535501+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:17.543164+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:17.608835+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:17.688198+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:17.830296+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:18.105887+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:18.287714+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:18.506111+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:18.511775+00:00", "trade", 10.945, 1600.0]
["2026-09-16T18:55:18.528246+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:18.691212+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:18.730719+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:18.735514+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:18.748495+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:18.908074+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:18.917823+00:00", "trade", 10.945, 403.0]
["2026-09-16T18:55:18.917844+00:00", "trade", 10.94, 403.0]
["2026-09-16T18:55:18.918019+00:00", "trade", 10.945, 8597.0]
["2026-09-16T18:55:18.922429+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:19.102285+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:19.102615+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:19.103124+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:19.107074+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:19.108648+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:19.158997+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:19.159405+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:19.223278+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:19.223418+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:19.223815+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:19.224830+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:55:19.224849+00:00", "trade", 10.95, 1.0]
["2026-09-16T18:55:19.224973+00:00", "trade", 10.945, 5.0]
["2026-09-16T18:55:19.225265+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:55:19.225318+00:00", "trade", 10.95, 500.0]
["2026-09-16T18:55:19.225319+00:00", "trade", 10.95, 400.0]
["2026-09-16T18:55:19.225319+00:00", "trade", 10.95, 75.0]
["2026-09-16T18:55:19.225319+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:19.225320+00:00", "quote", 10.94, 10.96]
["2026-09-16T18:55:19.225328+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.225338+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.225345+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.225353+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.225359+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.225366+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:19.225367+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:19.225382+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:19.225386+00:00", "trade", 10.95, 1.0]
["2026-09-16T18:55:19.225389+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:19.225404+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:19.225418+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:19.225439+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.225464+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.225603+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:19.225857+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:19.228314+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:19.228886+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.229032+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.229291+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.229297+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.229311+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.229334+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.229728+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.229888+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.230716+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.231483+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.231744+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.232411+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.241096+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.244873+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.244879+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.244910+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.245422+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.245438+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.247336+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.267084+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.276941+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.277346+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.277419+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.293328+00:00", "trade", 10.955, 215.0]
["2026-09-16T18:55:19.294158+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.299498+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.313447+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.315015+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.378522+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.411348+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.486760+00:00", "trade", 10.9505, 403.0]
["2026-09-16T18:55:19.525105+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.525954+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.620183+00:00", "trade", 10.955, 2000.0]
["2026-09-16T18:55:19.621003+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.709390+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.715495+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.715552+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.715622+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.718061+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.719841+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.726252+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.727173+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.730208+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:19.760177+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:55:20.080280+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:20.087205+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:20.115809+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:20.116276+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:20.163207+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:20.264910+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:20.486653+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:20.498797+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:20.503446+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:20.503966+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:20.504433+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:20.504568+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:20.511904+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:20.515488+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:20.515502+00:00", "trade", 10.96, 10.0]
["2026-09-16T18:55:20.515524+00:00", "trade", 10.955, 10.0]
["2026-09-16T18:55:20.515642+00:00", "trade", 10.955, 18.0]
["2026-09-16T18:55:20.516222+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:20.517373+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:20.522397+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:20.528226+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:20.536124+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:20.537152+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:20.537486+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:20.542425+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:20.544375+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:20.544665+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:20.548235+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:20.560853+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:20.644923+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:20.645479+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:20.650514+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:20.913909+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:20.913972+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:20.914113+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:20.917624+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:21.015773+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:21.016776+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:21.025342+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:21.051012+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:21.051997+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:21.052049+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:21.055092+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:21.100747+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:21.351058+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:21.565715+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:21.565783+00:00", "trade", 10.96, 6.0]
["2026-09-16T18:55:21.566161+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:21.566188+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:21.566235+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:21.566361+00:00", "trade", 10.96, 5.0]
["2026-09-16T18:55:21.566742+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:21.567353+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:21.567875+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:21.567953+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:21.567959+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:21.568284+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:21.568299+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:21.571191+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:21.571655+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:21.591969+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:21.691247+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:21.698439+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:21.701061+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:21.701226+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:21.709311+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:21.709552+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:21.718543+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:21.724595+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:21.728922+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:21.754054+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:21.761766+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:21.789423+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:21.789830+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:21.907213+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:22.082725+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:22.208582+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:22.238647+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:22.240008+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:22.428483+00:00", "trade", 10.9996, 100.0]
["2026-09-16T18:55:22.602826+00:00", "trade", 10.96, 100.0]
["2026-09-16T18:55:22.651950+00:00", "trade", 10.9575, 20.0]
["2026-09-16T18:55:22.657460+00:00", "trade", 10.955, 1300.0]
["2026-09-16T18:55:22.714202+00:00", "trade", 10.955, 400.0]
["2026-09-16T18:55:23.096784+00:00", "trade", 10.955, 100.0]
["2026-09-16T18:55:23.097525+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:23.097733+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:23.097759+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:23.097849+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:23.101371+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:23.107773+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:23.130963+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:23.131756+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:23.132213+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:23.133082+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:23.199223+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:23.284220+00:00", "trade", 10.955, 15.0]
["2026-09-16T18:55:23.298340+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:23.298387+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:23.332253+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:23.333669+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:23.433617+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:23.546854+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:23.547635+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:23.558934+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:23.659346+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:23.672384+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:23.816407+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:23.816919+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:23.895517+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:23.895547+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:23.895553+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:23.968173+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:24.023753+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:24.103973+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:24.258554+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:24.442668+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:24.659132+00:00", "trade", 10.955, 140.0]
["2026-09-16T18:55:24.980081+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:24.981013+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:24.986321+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:24.986876+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:24.986979+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:24.992547+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:24.992675+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:25.012515+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:25.012964+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:25.022373+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:25.041005+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:25.042352+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:25.080792+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:25.086762+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:25.110471+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:25.166600+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:25.180006+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:25.195625+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:25.211101+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:25.251306+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:25.296278+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:25.625950+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:25.626282+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:25.628404+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:25.635744+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:25.649226+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:25.675871+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:25.723243+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:25.723679+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:25.730120+00:00", "trade", 10.95, 9.0]
["2026-09-16T18:55:25.732466+00:00", "trade", 10.955, 1.0]
["2026-09-16T18:55:25.798383+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:25.804324+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:25.875049+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:25.875519+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:25.875556+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:25.875784+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:25.893761+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:25.907239+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:25.908451+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:25.910348+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:25.913132+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:26.184763+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:26.184795+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:26.185489+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:26.185505+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:26.629799+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:26.659328+00:00", "trade", 10.954, 104.0]
["2026-09-16T18:55:26.665852+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:26.665879+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:26.666502+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:26.690151+00:00", "trade", 10.955, 700.0]
["2026-09-16T18:55:26.698290+00:00", "trade", 10.955, 600.0]
["2026-09-16T18:55:26.929602+00:00", "trade", 10.9574, 100.0]
["2026-09-16T18:55:26.947200+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:26.950923+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:26.955431+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:26.955458+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:26.958200+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:26.958234+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:26.964187+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.020719+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.021275+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.021617+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.023503+00:00", "trade", 10.95, 457.0]
["2026-09-16T18:55:27.023568+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.023575+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.023584+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.023592+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.023600+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.023606+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.023614+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.023684+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.023692+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.023910+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.024021+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.024039+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.024066+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.024092+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.024106+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:55:27.024431+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.025742+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.027530+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.028240+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.031647+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.034275+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.034289+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.036027+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.060304+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.063580+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.071297+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.074952+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.078057+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.079548+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.092484+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.092904+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.093412+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.102090+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.187417+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.187971+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.188435+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.200392+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.201664+00:00", "trade", 10.9574, 100.0]
["2026-09-16T18:55:27.212345+00:00", "trade", 10.955, 456.0]
["2026-09-16T18:55:27.213024+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.213396+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.223573+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.223925+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.224033+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.237000+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.241242+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.312698+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.316336+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.316825+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.316909+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.317384+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.410172+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.524421+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.528114+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.528582+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.561934+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.562482+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.621009+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.621484+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.673780+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.678088+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.678158+00:00", "trade", 10.95, 43.0]
["2026-09-16T18:55:27.678883+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.681503+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.687014+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.744796+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.745238+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.797991+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.798002+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.815173+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.859181+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:27.989767+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:28.040299+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:28.040630+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:28.069181+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:28.074371+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:28.080119+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:28.147270+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:28.271994+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:28.286761+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:28.317452+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:28.318305+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:28.353194+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:28.354020+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:28.429268+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:28.454050+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:28.454862+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:28.461087+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:28.461124+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:28.624004+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:28.737148+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:28.739366+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:28.874607+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:28.875700+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:28.875727+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:28.875816+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:28.875883+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:28.899272+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:28.938931+00:00", "trade", 10.954, 3.0]
["2026-09-16T18:55:28.978114+00:00", "trade", 10.9525, 1.0]
["2026-09-16T18:55:29.264891+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:29.265811+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:30.078117+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:30.091478+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:30.091509+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:30.091968+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:30.092096+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:30.092450+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:30.220095+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:30.221144+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:30.221612+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:30.254185+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:30.255785+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:30.261819+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:30.261848+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:30.286675+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:30.286955+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:30.287602+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:30.288728+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:30.288960+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:30.289398+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:30.289509+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:30.294494+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:30.296386+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:30.297746+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:30.303088+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:30.797097+00:00", "trade", 10.955, 100.0]
["2026-09-16T18:55:30.801119+00:00", "trade", 10.955, 8.0]
["2026-09-16T18:55:30.848796+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:30.899269+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:30.932833+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:31.345161+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:31.345618+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:31.346651+00:00", "trade", 10.955, 800.0]
["2026-09-16T18:55:31.348860+00:00", "trade", 10.955, 700.0]
["2026-09-16T18:55:31.349149+00:00", "trade", 10.955, 400.0]
["2026-09-16T18:55:31.351401+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:31.352450+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:31.575337+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:31.581269+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:31.581283+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:31.581868+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:31.581881+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:31.934444+00:00", "trade", 10.955, 1.0]
["2026-09-16T18:55:32.017774+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:32.018714+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:32.035289+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:32.035638+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:32.322328+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:32.322787+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:32.325617+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:32.529688+00:00", "trade", 10.9576, 1.0]
["2026-09-16T18:55:32.915163+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:32.915611+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:32.968388+00:00", "trade", 10.955, 1.0]
["2026-09-16T18:55:33.117645+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:33.118588+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:33.238669+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:33.292753+00:00", "trade", 10.9586, 45.0]
["2026-09-16T18:55:33.306533+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:33.306792+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:33.317959+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:33.318046+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:33.318480+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:33.318648+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:33.319294+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:33.336391+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:33.339309+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:33.340058+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:33.415629+00:00", "trade", 10.9586, 1.0]
["2026-09-16T18:55:33.981563+00:00", "trade", 10.955, 48.0]
["2026-09-16T18:55:33.985696+00:00", "trade", 10.955, 47.0]
["2026-09-16T18:55:34.011751+00:00", "trade", 10.96, 22.0]
["2026-09-16T18:55:34.079496+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:34.080306+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:34.080907+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:34.080922+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:34.081025+00:00", "trade", 10.955, 1.0]
["2026-09-16T18:55:34.083368+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:34.113835+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:34.118535+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:34.118591+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:34.153481+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:34.153598+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:34.456531+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:34.484603+00:00", "trade", 10.955, 30.0]
["2026-09-16T18:55:34.485390+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:34.485541+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:34.510587+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:55:34.510587+00:00", "trade", 10.95, 61.0]
["2026-09-16T18:55:34.511316+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:34.511356+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:34.511381+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:34.513072+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:34.514496+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:34.517098+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:34.518423+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:34.519271+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:34.520757+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:34.521065+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:34.521383+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:34.612282+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:34.630799+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:34.635988+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:34.638497+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:34.687480+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:34.699760+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:34.700214+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:34.737724+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:34.903378+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:34.936701+00:00", "trade", 10.9571, 1.0]
["2026-09-16T18:55:35.015379+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:35.017711+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:35.017820+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:35.034514+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:35.034546+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:35.075419+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:35.113527+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:35.126011+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:35.130450+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:35.132947+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:35.140951+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:35.399583+00:00", "trade", 10.955, 215.0]
["2026-09-16T18:55:35.460349+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:35.543255+00:00", "trade", 10.95, 41.0]
["2026-09-16T18:55:35.543490+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:35.543595+00:00", "trade", 10.95, 35.0]
["2026-09-16T18:55:35.543784+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:35.543792+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:35.543799+00:00", "trade", 10.95, 7.0]
["2026-09-16T18:55:35.543799+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:35.543805+00:00", "trade", 10.95, 93.0]
["2026-09-16T18:55:35.543806+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:35.543813+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:35.543821+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:35.543828+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:35.543835+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:35.543842+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:35.543849+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:35.543856+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:35.543862+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:35.543913+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:35.543987+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:35.544082+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:35.544092+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:35.544098+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:35.544116+00:00", "trade", 10.95, 7.0]
["2026-09-16T18:55:35.544484+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:35.544515+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:35.544888+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:35.545559+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:35.545946+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:35.546555+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:35.555755+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:35.571253+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:35.574346+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:35.575260+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:35.576533+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:35.576739+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:35.578863+00:00", "trade", 10.945, 300.0]
["2026-09-16T18:55:35.578933+00:00", "trade", 10.945, 200.0]
["2026-09-16T18:55:35.584506+00:00", "trade", 10.9466, 1.0]
["2026-09-16T18:55:35.591231+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:35.600223+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:35.651526+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:35.669579+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:35.670057+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:35.723403+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:35.723437+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:35.724147+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:35.778863+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:35.901265+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:36.125502+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:36.126719+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:36.142583+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:36.170212+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:36.227598+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:36.228061+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:36.371700+00:00", "trade", 10.95, 1.0]
["2026-09-16T18:55:36.386080+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:36.397202+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:36.397747+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:36.507844+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:36.542559+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:36.554890+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:36.555878+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:36.556357+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:36.574300+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:36.816912+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:36.824218+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:36.827522+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:36.827606+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:36.974120+00:00", "trade", 10.94, 2300.0]
["2026-09-16T18:55:36.974122+00:00", "trade", 10.94, 3000.0]
["2026-09-16T18:55:36.974124+00:00", "trade", 10.94, 55.0]
["2026-09-16T18:55:36.974188+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:36.974204+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:36.974213+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:36.974220+00:00", "trade", 10.94, 5000.0]
["2026-09-16T18:55:36.974222+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:36.974226+00:00", "trade", 10.94, 210.0]
["2026-09-16T18:55:36.974227+00:00", "trade", 10.94, 1.0]
["2026-09-16T18:55:36.974228+00:00", "trade", 10.94, 100.0]
["2026-09-16T18:55:36.974232+00:00", "trade", 10.94, 500.0]
["2026-09-16T18:55:36.974255+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:36.974264+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:36.974272+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:36.974279+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:36.974360+00:00", "quote", 10.93, 10.95]
["2026-09-16T18:55:36.974381+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:36.974389+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:36.974397+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:36.974404+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:36.974410+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:36.974417+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:36.974419+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:36.974423+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:36.974430+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:36.974437+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:36.974452+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:36.974460+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:36.974468+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:36.974482+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:36.974489+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:36.974495+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:36.974501+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:36.974508+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:36.974515+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:36.974522+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:36.974528+00:00", "trade", 10.94, 35.0]
["2026-09-16T18:55:36.974559+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:36.974561+00:00", "trade", 10.94, 28.0]
["2026-09-16T18:55:36.974584+00:00", "trade", 10.94, 100.0]
["2026-09-16T18:55:36.974585+00:00", "trade", 10.94, 100.0]
["2026-09-16T18:55:36.974585+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:36.974586+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:36.974600+00:00", "trade", 10.94, 11.0]
["2026-09-16T18:55:36.974662+00:00", "trade", 10.94, 100.0]
["2026-09-16T18:55:36.974663+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:36.974678+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:36.974696+00:00", "trade", 10.94, 867.0]
["2026-09-16T18:55:36.974697+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:36.974703+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:36.974717+00:00", "trade", 10.94, 1.0]
["2026-09-16T18:55:36.974731+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:36.974738+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:36.974746+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:36.974759+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:36.974765+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:36.974772+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:36.974849+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:36.974933+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:36.975121+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:36.975468+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:36.976018+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:36.976182+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:36.976336+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:36.977867+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:37.010187+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:37.027259+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:37.045714+00:00", "trade", 10.9399, 456.0]
["2026-09-16T18:55:37.226737+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:37.244530+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:37.262143+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:37.262379+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:37.262689+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:37.304076+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:37.304643+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:37.356651+00:00", "trade", 10.9458, 1.0]
["2026-09-16T18:55:37.361273+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:37.716271+00:00", "trade", 10.94, 100.0]
["2026-09-16T18:55:37.811291+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:37.819579+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:37.852583+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:37.852642+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:37.855381+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:37.857855+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:37.865121+00:00", "trade", 10.9368, 457.0]
["2026-09-16T18:55:37.928785+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:37.929779+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:37.950067+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:38.127938+00:00", "trade", 10.94, 200.0]
["2026-09-16T18:55:38.347958+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:38.348365+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:38.370582+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:38.371427+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:38.372002+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:38.372254+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:38.392777+00:00", "trade", 10.94, 75.0]
["2026-09-16T18:55:38.392778+00:00", "trade", 10.94, 100.0]
["2026-09-16T18:55:38.393919+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:38.602536+00:00", "trade", 10.9377, 56.0]
["2026-09-16T18:55:38.667271+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:38.671947+00:00", "trade", 10.94, 22.0]
["2026-09-16T18:55:38.671951+00:00", "trade", 10.94, 160.0]
["2026-09-16T18:55:38.671955+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:38.671958+00:00", "trade", 10.94, 124.0]
["2026-09-16T18:55:38.672008+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:38.672019+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:38.672055+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:38.672067+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:38.672079+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:38.672096+00:00", "trade", 10.94, 100.0]
["2026-09-16T18:55:38.672117+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:38.672117+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:38.672127+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:38.672151+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:38.672192+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:38.672201+00:00", "trade", 10.94, 140.0]
["2026-09-16T18:55:38.672201+00:00", "trade", 10.94, 60.0]
["2026-09-16T18:55:38.672201+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:38.672210+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:38.672218+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:38.672228+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:38.672242+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:38.672259+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:55:38.672271+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:38.672286+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:38.672300+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:55:38.672342+00:00", "trade", 10.94, 20.0]
["2026-09-16T18:55:38.672344+00:00", "trade", 10.94, 325.0]
["2026-09-16T18:55:38.672352+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:38.672369+00:00", "trade", 10.94, 100.0]
["2026-09-16T18:55:38.672423+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:38.672461+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:38.672477+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:38.672567+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:38.672617+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:38.672848+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:38.672857+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:38.672865+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:38.672872+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:38.672880+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:38.672885+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:38.672928+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:38.672945+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:38.672983+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:38.673018+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:38.673025+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:38.673112+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:38.673154+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:38.673302+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:38.673590+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:38.673669+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:38.674747+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:38.674782+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:38.674826+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:38.675690+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:38.675752+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:38.676076+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:38.677087+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:38.677371+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:38.680527+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:38.703637+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:38.799841+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:39.155763+00:00", "trade", 10.945, 34.0]
["2026-09-16T18:55:39.237047+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:39.261349+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:39.446468+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:39.446494+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:39.542713+00:00", "trade", 10.95, 1.0]
["2026-09-16T18:55:39.543120+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:39.807579+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:39.815812+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:39.815838+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:39.820615+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:39.956333+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:39.999680+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:39.999708+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:40.051986+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:40.152120+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:40.165463+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:40.165490+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:40.166035+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:40.242534+00:00", "trade", 10.9472, 100.0]
["2026-09-16T18:55:40.247434+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:40.270732+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:40.270758+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:40.271272+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:40.581345+00:00", "trade", 10.945, 5.0]
["2026-09-16T18:55:41.018461+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:41.047851+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:41.048371+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:41.052075+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:41.052136+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:41.052157+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:41.057968+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:41.132080+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:41.134506+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:55:41.171649+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:41.196821+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:41.196944+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:41.197409+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:41.234331+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:41.326931+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:41.372234+00:00", "trade", 10.944, 1200.0]
["2026-09-16T18:55:41.476172+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:41.523535+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:41.749632+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:41.749660+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:41.806639+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:41.807088+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:42.158719+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:42.159177+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:42.228385+00:00", "trade", 10.945, 700.0]
["2026-09-16T18:55:42.235236+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:42.235793+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:42.238251+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:42.347568+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:42.350899+00:00", "trade", 10.945, 44.0]
["2026-09-16T18:55:42.375084+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:42.417896+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:42.433539+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:42.433566+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:42.944369+00:00", "trade", 10.9513, 25.0]
["2026-09-16T18:55:42.960924+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:42.960955+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:42.961741+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.024665+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.068411+00:00", "trade", 10.95, 18.0]
["2026-09-16T18:55:43.114751+00:00", "trade", 10.945, 1114.0]
["2026-09-16T18:55:43.115048+00:00", "trade", 10.945, 486.0]
["2026-09-16T18:55:43.115972+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.125634+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.146804+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.146827+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.147287+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.149975+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.150721+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.156308+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.157644+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.194367+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.206157+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.211573+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.212876+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.213333+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.215183+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.226703+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.228868+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.238722+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.248022+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.272106+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.314935+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.347995+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.348036+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.349136+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.376281+00:00", "trade", 10.945, 1000.0]
["2026-09-16T18:55:43.376664+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.377210+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.392733+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.392934+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.393675+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.393711+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.397024+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.403744+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.404773+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:55:43.404773+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.404797+00:00", "trade", 10.95, 1.0]
["2026-09-16T18:55:43.404811+00:00", "trade", 10.95, 375.0]
["2026-09-16T18:55:43.404812+00:00", "trade", 10.95, 450.0]
["2026-09-16T18:55:43.404813+00:00", "trade", 10.95, 1700.0]
["2026-09-16T18:55:43.404816+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:55:43.404829+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.404836+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.404843+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.404956+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.404963+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.405034+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.405055+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.405063+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.405069+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.405076+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.405092+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:55:43.405138+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.405194+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:43.405208+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:43.405211+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:43.405225+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:43.405326+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:43.405333+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:43.405339+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:43.405345+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:43.405352+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:43.405367+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:43.405375+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:43.405381+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:43.405396+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:43.405407+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:55:43.405408+00:00", "trade", 10.95, 200.0]
["2026-09-16T18:55:43.405408+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:43.405452+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:55:43.405453+00:00", "trade", 10.95, 180.0]
["2026-09-16T18:55:43.405503+00:00", "trade", 10.95, 200.0]
["2026-09-16T18:55:43.405519+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:43.405626+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:43.405656+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:43.405905+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:43.405912+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:43.406215+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:43.406242+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:43.406278+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:43.406313+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:43.407011+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:43.408005+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:43.410063+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:43.411090+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:43.411429+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:43.411843+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:43.411888+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:43.411918+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:43.412505+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:43.412905+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:43.413337+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:43.418596+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:43.441619+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:43.623684+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:43.625330+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:43.626040+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:43.628515+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:43.669215+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:43.669751+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:43.815261+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:43.826195+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:43.854329+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:43.854404+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:43.855572+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:43.855601+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:43.855629+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:43.856172+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:43.856578+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:43.856597+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:43.856694+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:43.857074+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:44.200532+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:44.201025+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:44.331975+00:00", "trade", 10.9453, 2.0]
["2026-09-16T18:55:44.335428+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:44.413479+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:44.414006+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:44.486658+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:44.487183+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:44.531386+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:44.531506+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:44.531901+00:00", "trade", 10.96, 100.0]
["2026-09-16T18:55:44.532062+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:44.532214+00:00", "trade", 10.955, 100.0]
["2026-09-16T18:55:44.532254+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:44.532587+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:44.532650+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:44.533031+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:44.533361+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:44.535055+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:44.535371+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:44.541031+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:44.564262+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:44.585664+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:44.822140+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:44.862774+00:00", "trade", 10.96, 100.0]
["2026-09-16T18:55:44.863758+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:44.868746+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:44.869325+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:44.870363+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:45.043152+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:45.049833+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:45.050934+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:45.212386+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:45.212974+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:45.213098+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:45.217829+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:45.235640+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:45.236039+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:45.295793+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:45.295823+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:45.296208+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:45.296266+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:45.296278+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:45.296505+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:45.296769+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:45.296876+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:45.297153+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:45.297229+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:45.306125+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:45.322439+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:45.322446+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:45.322889+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:45.440196+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:45.440942+00:00", "trade", 10.955, 215.0]
["2026-09-16T18:55:45.628610+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:45.628621+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:45.691379+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:45.691393+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:45.691395+00:00", "trade", 10.95, 75.0]
["2026-09-16T18:55:45.691401+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:45.691402+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:55:45.691406+00:00", "trade", 10.95, 22.0]
["2026-09-16T18:55:45.691407+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:45.691408+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:55:45.691415+00:00", "trade", 10.95, 600.0]
["2026-09-16T18:55:45.691564+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:45.691609+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:45.691669+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:55:45.691701+00:00", "trade", 10.95, 10.0]
["2026-09-16T18:55:45.691702+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:55:45.691822+00:00", "trade", 10.95, 2000.0]
["2026-09-16T18:55:45.691831+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:55:45.691836+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:55:45.691846+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:45.691851+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:45.691853+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:45.691860+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:45.691868+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:45.691881+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:45.691887+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:45.691894+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:45.691902+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:45.691908+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:45.691922+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:45.691928+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:45.691935+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:45.692059+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:45.692247+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:45.692400+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:45.692460+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:45.692473+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:45.692557+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:45.692671+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:45.692779+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:45.693082+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:45.693552+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:45.693651+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:45.693819+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:45.694151+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:46.133077+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:46.325766+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:46.326613+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:46.882402+00:00", "trade", 10.9455, 2.0]
["2026-09-16T18:55:46.933823+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:46.934282+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:47.003829+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:47.004332+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:47.011702+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:47.029090+00:00", "trade", 10.945, 40.0]
["2026-09-16T18:55:47.191605+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:47.224898+00:00", "trade", 10.95, 25.0]
["2026-09-16T18:55:47.289103+00:00", "trade", 10.9473, 5.0]
["2026-09-16T18:55:47.505099+00:00", "trade", 10.945, 10.0]
["2026-09-16T18:55:47.906716+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:48.541380+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:48.542172+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:48.548498+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:48.602320+00:00", "trade", 10.945, 400.0]
["2026-09-16T18:55:48.620854+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:48.621304+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:48.783596+00:00", "trade", 10.9506, 2.0]
["2026-09-16T18:55:48.859483+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:48.921287+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:49.014761+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:49.022102+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:49.022217+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:49.022670+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:49.024881+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:49.030337+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:49.041719+00:00", "trade", 10.945, 200.0]
["2026-09-16T18:55:49.042509+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:49.042991+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:49.055258+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:49.055554+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:49.055754+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:49.055802+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:49.056247+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:49.056309+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:49.056555+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:49.057306+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:49.065199+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:49.067685+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:49.076886+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:49.082343+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:49.084572+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:49.105241+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:49.107646+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:55:49.107709+00:00", "trade", 10.95, 600.0]
["2026-09-16T18:55:49.107735+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:49.108431+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:49.108847+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:49.238198+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:49.309048+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:49.398388+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:49.398840+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:49.950350+00:00", "trade", 10.95, 830.0]
["2026-09-16T18:55:49.950350+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:55:49.950356+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:49.950372+00:00", "trade", 10.95, 500.0]
["2026-09-16T18:55:49.950372+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:49.950412+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:49.950419+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:49.950423+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:55:49.950425+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:49.950432+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:49.950439+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:49.950456+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:49.950463+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:49.950469+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:49.950475+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:49.950527+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:49.950540+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:49.950602+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:49.950667+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:49.950791+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:49.950833+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:49.950864+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:49.951054+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:49.951214+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:49.951275+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:49.951286+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:49.951702+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:49.952140+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:55:49.952274+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:49.954705+00:00", "trade", 10.955, 100.0]
["2026-09-16T18:55:49.955447+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:49.982835+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:49.982895+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.070220+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.070297+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.071006+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.071306+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.071567+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.071814+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.071840+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.072279+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.072439+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.072558+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.072935+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.073062+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.073368+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.081210+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.081666+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.087052+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.111742+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.113349+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.146985+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.150381+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.151889+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.151915+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.152549+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.152569+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.152705+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.152891+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.163557+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.172554+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.174519+00:00", "trade", 10.96, 10.0]
["2026-09-16T18:55:50.174522+00:00", "trade", 10.96, 12.0]
["2026-09-16T18:55:50.174534+00:00", "trade", 10.96, 488.0]
["2026-09-16T18:55:50.174535+00:00", "trade", 10.96, 368.0]
["2026-09-16T18:55:50.174557+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.174567+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.174573+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.174580+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.174588+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.174597+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.174605+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.174613+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.174620+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.174626+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.174635+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.174643+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.174649+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.174664+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.174665+00:00", "trade", 10.96, 3.0]
["2026-09-16T18:55:50.174671+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.174672+00:00", "trade", 10.96, 21.0]
["2026-09-16T18:55:50.174673+00:00", "trade", 10.96, 1.0]
["2026-09-16T18:55:50.174682+00:00", "trade", 10.96, 75.0]
["2026-09-16T18:55:50.174694+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.174702+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.174706+00:00", "trade", 10.96, 99.0]
["2026-09-16T18:55:50.174707+00:00", "trade", 10.96, 100.0]
["2026-09-16T18:55:50.174728+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.174735+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.174742+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.175033+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.175096+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.175111+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.175171+00:00", "quote", 10.95, 10.97]
["2026-09-16T18:55:50.175175+00:00", "quote", 10.95, 10.97]
["2026-09-16T18:55:50.175215+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:55:50.175258+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:55:50.175273+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:55:50.175279+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:55:50.175287+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:55:50.175295+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:55:50.175302+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:55:50.175317+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:55:50.175333+00:00", "trade", 10.96, 100.0]
["2026-09-16T18:55:50.175360+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:55:50.175390+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:55:50.175546+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:55:50.175581+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:55:50.175609+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:55:50.175630+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:55:50.176331+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:55:50.176802+00:00", "trade", 10.96, 100.0]
["2026-09-16T18:55:50.176972+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:55:50.177372+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:55:50.177500+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:55:50.177979+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:55:50.178115+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:55:50.178372+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:55:50.180350+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:55:50.207318+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:55:50.207384+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:55:50.207766+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:55:50.208497+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:55:50.221116+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:55:50.272600+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:55:50.274065+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:55:50.275443+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:55:50.275457+00:00", "quote", 10.96, 10.97]
["2026-09-16T18:55:50.275506+00:00", "quote", 10.96, 10.96]
["2026-09-16T18:55:50.275672+00:00", "quote", 10.96, 10.96]
["2026-09-16T18:55:50.286873+00:00", "quote", 10.96, 10.96]
["2026-09-16T18:55:50.297600+00:00", "quote", 10.96, 10.96]
["2026-09-16T18:55:50.318691+00:00", "quote", 10.96, 10.96]
["2026-09-16T18:55:50.361845+00:00", "quote", 10.96, 10.96]
["2026-09-16T18:55:50.361876+00:00", "quote", 10.96, 10.96]
["2026-09-16T18:55:50.361946+00:00", "quote", 10.96, 10.96]
["2026-09-16T18:55:50.361951+00:00", "trade", 10.96, 100.0]
["2026-09-16T18:55:50.361952+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.362133+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.362351+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.362359+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.362375+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.362382+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.362395+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.362421+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.362826+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.364191+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.392070+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.392392+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.764551+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.764609+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.815628+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.816082+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.816398+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.817122+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.817129+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.817277+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.818086+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.818099+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.818115+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.818509+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.818577+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.819041+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.823924+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.824388+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.843792+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.901701+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:50.946701+00:00", "trade", 10.955, 8000.0]
["2026-09-16T18:55:50.950242+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:51.048782+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:51.124350+00:00", "trade", 10.9576, 1.0]
["2026-09-16T18:55:51.178211+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:51.178238+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:51.189856+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:51.189889+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:51.286136+00:00", "trade", 10.958, 100.0]
["2026-09-16T18:55:51.286143+00:00", "trade", 10.955, 65.0]
["2026-09-16T18:55:51.319494+00:00", "trade", 10.955, 2000.0]
["2026-09-16T18:55:51.396439+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:51.505712+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:51.505740+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:51.505765+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:51.513341+00:00", "trade", 10.946, 1.0]
["2026-09-16T18:55:51.667946+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:51.668425+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:51.671159+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:51.671561+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:51.683773+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:51.715184+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:51.715209+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:51.744699+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:51.747833+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:51.936315+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:51.936346+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:51.937174+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:51.960836+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:52.057332+00:00", "trade", 10.946, 1.0]
["2026-09-16T18:55:52.184560+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:52.249984+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:52.250445+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:52.250477+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:52.250509+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:52.253639+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:52.273977+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:52.376500+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:52.377001+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:52.451300+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:52.452732+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:52.452951+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:52.452975+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:52.462500+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:52.463488+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:52.463683+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:52.464411+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:52.465721+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:52.465735+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:52.466362+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:52.472798+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:52.497954+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:52.626244+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:52.812964+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:52.812988+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:52.856492+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:52.952951+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:53.652396+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:53.859873+00:00", "trade", 10.95, 30.0]
["2026-09-16T18:55:53.960315+00:00", "trade", 10.95, 1.0]
["2026-09-16T18:55:53.960316+00:00", "trade", 10.95, 226.0]
["2026-09-16T18:55:53.960317+00:00", "trade", 10.95, 373.0]
["2026-09-16T18:55:53.960320+00:00", "trade", 10.95, 23.0]
["2026-09-16T18:55:53.960322+00:00", "trade", 10.95, 200.0]
["2026-09-16T18:55:53.960323+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:53.960330+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:53.960354+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:53.960383+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:53.960390+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:53.960399+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:53.960406+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:53.960413+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:55:53.960414+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:53.960421+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:53.960428+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:53.960442+00:00", "trade", 10.95, 50.0]
["2026-09-16T18:55:53.960446+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:53.960454+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:53.960463+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:53.960471+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:53.960477+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:55:53.960477+00:00", "quote", 10.95, 10.96]
["2026-09-16T18:55:53.960485+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:53.960492+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:53.960499+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:53.960506+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:53.960521+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:53.960526+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:55:53.960528+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:53.960535+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:53.960542+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:53.960550+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:53.960556+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:53.960564+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:53.960565+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:55:53.960571+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:53.960572+00:00", "trade", 10.95, 9.0]
["2026-09-16T18:55:53.960578+00:00", "trade", 10.95, 38.0]
["2026-09-16T18:55:53.960578+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:53.960592+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:53.960599+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:53.960607+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:53.960614+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:53.960623+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:53.960643+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:53.960657+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:53.960670+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:53.960867+00:00", "quote", 10.95, 10.95]
["2026-09-16T18:55:53.960882+00:00", "trade", 10.95, 53.0]
["2026-09-16T18:55:53.960883+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:55:53.960940+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:55:53.960941+00:00", "trade", 10.95, 53.0]
["2026-09-16T18:55:53.960971+00:00", "trade", 10.95, 7.0]
["2026-09-16T18:55:53.960987+00:00", "trade", 10.95, 2.0]
["2026-09-16T18:55:53.960993+00:00", "trade", 10.95, 1.0]
["2026-09-16T18:55:53.961081+00:00", "trade", 10.95, 8.0]
["2026-09-16T18:55:53.961221+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:53.961256+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:53.961302+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:53.961419+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:53.961425+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:53.961817+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:53.961828+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:53.961922+00:00", "trade", 10.95, 29.0]
["2026-09-16T18:55:53.962294+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:53.962308+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:53.962310+00:00", "trade", 10.95, 200.0]
["2026-09-16T18:55:53.962314+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:55:53.962315+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:53.962318+00:00", "trade", 10.95, 156.0]
["2026-09-16T18:55:53.962318+00:00", "trade", 10.95, 88.0]
["2026-09-16T18:55:53.962318+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:55:53.962321+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:55:53.962321+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:53.962323+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:55:53.962328+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:55:53.962335+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:53.962344+00:00", "trade", 10.95, 156.0]
["2026-09-16T18:55:53.962357+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:53.962361+00:00", "trade", 10.95, 71.0]
["2026-09-16T18:55:53.962362+00:00", "trade", 10.95, 29.0]
["2026-09-16T18:55:53.962372+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:53.962373+00:00", "trade", 10.95, 200.0]
["2026-09-16T18:55:53.962394+00:00", "trade", 10.95, 1.0]
["2026-09-16T18:55:53.962398+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:53.962400+00:00", "trade", 10.95, 71.0]
["2026-09-16T18:55:53.962403+00:00", "trade", 10.95, 1.0]
["2026-09-16T18:55:53.962405+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:53.962416+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:53.962417+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:55:53.962417+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:55:53.962429+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:53.962480+00:00", "trade", 10.95, 1200.0]
["2026-09-16T18:55:53.962506+00:00", "trade", 10.95, 266.0]
["2026-09-16T18:55:53.962506+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:53.962540+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:53.962569+00:00", "trade", 10.95, 266.0]
["2026-09-16T18:55:53.962702+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:53.962716+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:53.962743+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:53.962786+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:53.962792+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:53.962981+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:53.963796+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:53.964251+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:53.965433+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:53.965646+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:53.966131+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:53.966157+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:53.968862+00:00", "trade", 10.95, 266.0]
["2026-09-16T18:55:53.968923+00:00", "trade", 10.95, 5.0]
["2026-09-16T18:55:53.968932+00:00", "trade", 10.95, 200.0]
["2026-09-16T18:55:53.968980+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:53.969005+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:53.969421+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:55:53.971713+00:00", "trade", 10.95, 400.0]
["2026-09-16T18:55:53.981049+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:53.981056+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:53.981366+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:53.981718+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:53.986864+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:53.992865+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:53.993166+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:53.993175+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:53.993426+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:53.994265+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:53.996739+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:53.998527+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:54.013151+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:54.017150+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:54.022218+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:54.028353+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:54.047654+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:54.052390+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:54.057601+00:00", "trade", 10.945, 400.0]
["2026-09-16T18:55:54.059351+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:54.059378+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:54.060347+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:54.060376+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:54.060489+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:54.060987+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:54.062274+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:54.072182+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:54.077511+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:54.241106+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:54.444633+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:54.448441+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:54.511812+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:54.640759+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:55.081482+00:00", "trade", 10.948, 1.0]
["2026-09-16T18:55:55.645991+00:00", "trade", 10.9684, 1400.0]
["2026-09-16T18:55:55.688293+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:55.688646+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:55.740252+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:55.783182+00:00", "trade", 10.9467, 1.0]
["2026-09-16T18:55:55.789840+00:00", "trade", 10.945, 160.0]
["2026-09-16T18:55:55.840285+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:55.868880+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:55.873200+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:55.876828+00:00", "trade", 10.945, 300.0]
["2026-09-16T18:55:56.266456+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:56.316833+00:00", "trade", 10.95, 100.0]
["2026-09-16T18:55:56.332925+00:00", "trade", 10.945, 500.0]
["2026-09-16T18:55:56.336189+00:00", "trade", 10.9468, 5.0]
["2026-09-16T18:55:56.367772+00:00", "trade", 10.95, 91.0]
["2026-09-16T18:55:56.385823+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:56.521228+00:00", "trade", 10.945, 16.0]
["2026-09-16T18:55:56.570264+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:56.712513+00:00", "trade", 10.945, 100.0]
["2026-09-16T18:55:56.712514+00:00", "trade", 10.94, 111.0]
["2026-09-16T18:55:56.712532+00:00", "trade", 10.94, 1.0]
["2026-09-16T18:55:56.712557+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:56.713300+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:56.713307+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:56.720436+00:00", "trade", 10.9456, 14.0]
["2026-09-16T18:55:57.247806+00:00", "trade", 10.95, 1.0]
["2026-09-16T18:55:57.267459+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:57.267915+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:57.769142+00:00", "trade", 10.945, 500.0]
["2026-09-16T18:55:57.769864+00:00", "trade", 10.945, 7.0]
["2026-09-16T18:55:57.772018+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:57.786867+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:57.828351+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:57.833805+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:57.833841+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:57.833842+00:00", "trade", 10.94, 100.0]
["2026-09-16T18:55:57.834272+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:57.834285+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:57.834307+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:57.834319+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:57.979613+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:57.980103+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:57.980305+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:58.249942+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:58.343570+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:58.410769+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:58.411752+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:58.493728+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:58.822254+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:58.837456+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:58.837464+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:58.872244+00:00", "trade", 10.9636, 100.0]
["2026-09-16T18:55:58.892828+00:00", "trade", 10.94, 5.0]
["2026-09-16T18:55:59.019872+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:59.087141+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:59.123022+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:59.129541+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:59.160768+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:59.315502+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:59.355949+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:59.358647+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:59.359384+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:59.384152+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:59.384548+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:59.389229+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:59.423926+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:59.522245+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:59.543301+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:59.558608+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:59.558989+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:59.632438+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:59.735585+00:00", "trade", 10.94, 6.0]
["2026-09-16T18:55:59.736061+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:59.890532+00:00", "trade", 10.945, 1150.0]
["2026-09-16T18:55:59.890600+00:00", "trade", 10.945, 2200.0]
["2026-09-16T18:55:59.891220+00:00", "trade", 10.945, 2200.0]
["2026-09-16T18:55:59.891230+00:00", "trade", 10.945, 12.0]
["2026-09-16T18:55:59.891339+00:00", "trade", 10.945, 539.0]
["2026-09-16T18:55:59.891512+00:00", "trade", 10.945, 539.0]
["2026-09-16T18:55:59.891916+00:00", "trade", 10.945, 700.0]
["2026-09-16T18:55:59.891963+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:59.892016+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:59.892056+00:00", "trade", 10.945, 1078.0]
["2026-09-16T18:55:59.892113+00:00", "trade", 10.945, 9694.0]
["2026-09-16T18:55:59.892453+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:59.892463+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:59.892790+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:59.894019+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:55:59.894884+00:00", "trade", 10.945, 7500.0]
["2026-09-16T18:55:59.896423+00:00", "trade", 10.945, 33.0]
["2026-09-16T18:55:59.900244+00:00", "trade", 10.945, 2200.0]
["2026-09-16T18:55:59.900708+00:00", "trade", 10.945, 2200.0]
["2026-09-16T18:55:59.900921+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:56:00.299286+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:56:00.645878+00:00", "trade", 10.9451, 5.0]
["2026-09-16T18:56:00.646680+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:56:00.705743+00:00", "trade", 10.944, 3.0]
["2026-09-16T18:56:00.706425+00:00", "trade", 10.94, 40.0]
["2026-09-16T18:56:00.945838+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:56:00.945933+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:56:00.954178+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:56:01.168291+00:00", "trade", 10.94, 36.0]
["2026-09-16T18:56:01.168983+00:00", "trade", 10.945, 45.0]
["2026-09-16T18:56:01.169567+00:00", "trade", 10.94, 83.0]
["2026-09-16T18:56:01.169568+00:00", "trade", 10.94, 5.0]
["2026-09-16T18:56:01.169570+00:00", "trade", 10.94, 725.0]
["2026-09-16T18:56:01.169614+00:00", "trade", 10.94, 210.0]
["2026-09-16T18:56:01.169615+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:56:01.169619+00:00", "trade", 10.94, 1000.0]
["2026-09-16T18:56:01.169621+00:00", "trade", 10.94, 1481.0]
["2026-09-16T18:56:01.169624+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:56:01.169657+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:56:01.169671+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:56:01.169677+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:56:01.169697+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:56:01.169703+00:00", "quote", 10.94, 10.95]
["2026-09-16T18:56:01.169711+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:56:01.169718+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:56:01.169725+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:56:01.169731+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:56:01.169738+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:56:01.169745+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:56:01.169752+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:56:01.169758+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:56:01.169765+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:56:01.169772+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:56:01.169780+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:56:01.169786+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:56:01.169792+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:56:01.169799+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:56:01.169805+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:56:01.169811+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:56:01.169825+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:56:01.169847+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:56:01.169853+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:56:01.169860+00:00", "quote", 10.94, 10.94]
["2026-09-16T18:56:01.169958+00:00", "trade", 10.94, 151.0]
["2026-09-16T18:56:01.169984+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.170054+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.170072+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.170199+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.170257+00:00", "trade", 10.935, 700.0]
["2026-09-16T18:56:01.170261+00:00", "trade", 10.93, 10.0]
["2026-09-16T18:56:01.170481+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.170666+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.170964+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.171440+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.171569+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.173611+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.174701+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.178903+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.178928+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.179643+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.184086+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.190339+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.190366+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.190890+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.191478+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.201477+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.201484+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.201504+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.202035+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.218457+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.218490+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.221259+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.246220+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.246249+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.246744+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.269981+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.270013+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.270783+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.273502+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.273530+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.434200+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.435283+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.435814+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.437473+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.439181+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.441278+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.448859+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.454809+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.454841+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.455354+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.455412+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.461023+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.609907+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.610615+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.611612+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.636471+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.741980+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.742535+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.746331+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.792636+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.845174+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.846181+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.851474+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.861785+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.869759+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:01.875459+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.170639+00:00", "trade", 10.935, 81.0]
["2026-09-16T18:56:02.195936+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.228564+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.228940+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.239813+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.240409+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.245063+00:00", "trade", 10.94, 30.0]
["2026-09-16T18:56:02.245091+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.245111+00:00", "trade", 10.935, 30.0]
["2026-09-16T18:56:02.245117+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.245695+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.258892+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.275122+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.275589+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.322189+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.402843+00:00", "trade", 10.9469, 34.0]
["2026-09-16T18:56:02.409759+00:00", "trade", 10.93, 1.0]
["2026-09-16T18:56:02.409760+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.413825+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.423738+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.435885+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.441654+00:00", "trade", 10.93, 1.0]
["2026-09-16T18:56:02.441699+00:00", "trade", 10.93, 44.0]
["2026-09-16T18:56:02.441700+00:00", "trade", 10.93, 2.0]
["2026-09-16T18:56:02.441702+00:00", "trade", 10.93, 10.0]
["2026-09-16T18:56:02.441703+00:00", "trade", 10.93, 15.0]
["2026-09-16T18:56:02.441706+00:00", "trade", 10.93, 1900.0]
["2026-09-16T18:56:02.441709+00:00", "trade", 10.93, 5965.0]
["2026-09-16T18:56:02.441722+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.441750+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.441757+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.441789+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.441795+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.441802+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.441817+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.441834+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.441844+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.441853+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.441860+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.442005+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.442018+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.442020+00:00", "trade", 10.93, 100.0]
["2026-09-16T18:56:02.442022+00:00", "trade", 10.93, 1.0]
["2026-09-16T18:56:02.442031+00:00", "trade", 10.93, 35.0]
["2026-09-16T18:56:02.442041+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.442048+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.442050+00:00", "trade", 10.93, 2500.0]
["2026-09-16T18:56:02.442054+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.442095+00:00", "trade", 10.93, 131.0]
["2026-09-16T18:56:02.442118+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.442291+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.442426+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.442486+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.442493+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.442597+00:00", "trade", 10.93, 100.0]
["2026-09-16T18:56:02.442603+00:00", "trade", 10.93, 178.0]
["2026-09-16T18:56:02.442604+00:00", "trade", 10.93, 600.0]
["2026-09-16T18:56:02.442608+00:00", "trade", 10.93, 326.0]
["2026-09-16T18:56:02.442613+00:00", "trade", 10.93, 300.0]
["2026-09-16T18:56:02.442615+00:00", "trade", 10.93, 100.0]
["2026-09-16T18:56:02.442620+00:00", "trade", 10.93, 4035.0]
["2026-09-16T18:56:02.442621+00:00", "trade", 10.93, 50.0]
["2026-09-16T18:56:02.442623+00:00", "trade", 10.93, 10.0]
["2026-09-16T18:56:02.442624+00:00", "trade", 10.93, 2.0]
["2026-09-16T18:56:02.442691+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.442692+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.442700+00:00", "trade", 10.93, 569.0]
["2026-09-16T18:56:02.442702+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.442760+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.442784+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.442792+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.442799+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.442807+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.442815+00:00", "trade", 10.93, 69.0]
["2026-09-16T18:56:02.442815+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.442822+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.442846+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.442853+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.442861+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.442869+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.442876+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.442952+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.443015+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.443019+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.443023+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.443421+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.443518+00:00", "trade", 10.93, 12.0]
["2026-09-16T18:56:02.443807+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.443809+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.443816+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.444414+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.444427+00:00", "trade", 10.93, 100.0]
["2026-09-16T18:56:02.444433+00:00", "trade", 10.93, 100.0]
["2026-09-16T18:56:02.444523+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.444713+00:00", "trade", 10.93, 278.0]
["2026-09-16T18:56:02.444714+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.444830+00:00", "trade", 10.93, 1066.0]
["2026-09-16T18:56:02.444831+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.444832+00:00", "trade", 10.93, 100.0]
["2026-09-16T18:56:02.444833+00:00", "trade", 10.93, 1000.0]
["2026-09-16T18:56:02.444834+00:00", "trade", 10.93, 134.0]
["2026-09-16T18:56:02.444838+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.444847+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.444854+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.444888+00:00", "trade", 10.93, 1.0]
["2026-09-16T18:56:02.445126+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.445142+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.445146+00:00", "trade", 10.93, 53.0]
["2026-09-16T18:56:02.445147+00:00", "trade", 10.93, 100.0]
["2026-09-16T18:56:02.445148+00:00", "trade", 10.93, 1000.0]
["2026-09-16T18:56:02.445149+00:00", "trade", 10.93, 243.0]
["2026-09-16T18:56:02.445158+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.445161+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.445165+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.445175+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.445264+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.445280+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.445417+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.445448+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.445467+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.445479+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.445583+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.445635+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.445699+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.447657+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.447702+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.449060+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.449268+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.449529+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.450177+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.450489+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.450753+00:00", "trade", 10.93, 50.0]
["2026-09-16T18:56:02.450831+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.451578+00:00", "trade", 10.93, 400.0]
["2026-09-16T18:56:02.456187+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.456620+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.456785+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.456846+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.459767+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.460565+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.465576+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.466229+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.466366+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.469918+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.469992+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.470124+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.472826+00:00", "trade", 10.93, 2.0]
["2026-09-16T18:56:02.473646+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.477771+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.480264+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.480493+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.480859+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.480889+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.480901+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.482062+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.482075+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.484713+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.485207+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.488934+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.491720+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.494943+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.494953+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.497120+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.511694+00:00", "trade", 10.93, 1.0]
["2026-09-16T18:56:02.511812+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.511819+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.511827+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.511833+00:00", "trade", 10.93, 48.0]
["2026-09-16T18:56:02.511838+00:00", "trade", 10.93, 100.0]
["2026-09-16T18:56:02.511842+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.511854+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.511862+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.511871+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.511892+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.511958+00:00", "trade", 10.93, 178.0]
["2026-09-16T18:56:02.511958+00:00", "trade", 10.93, 100.0]
["2026-09-16T18:56:02.511958+00:00", "trade", 10.93, 100.0]
["2026-09-16T18:56:02.512024+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.512033+00:00", "quote", 10.93, 10.94]
["2026-09-16T18:56:02.512058+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.512067+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.512070+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.512078+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.512085+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.512092+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.512099+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.512108+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.512115+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.512122+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.512129+00:00", "quote", 10.93, 10.93]
["2026-09-16T18:56:02.512132+00:00", "trade", 10.93, 100.0]
["2026-09-16T18:56:02.512135+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.512137+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.512144+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.512151+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.512159+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.512166+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.512173+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.512180+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.512188+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.512195+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.512211+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.512286+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.512297+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.512389+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.512914+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.512935+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.512945+00:00", "trade", 10.925, 1028.0]
["2026-09-16T18:56:02.512952+00:00", "trade", 10.92, 46.0]
["2026-09-16T18:56:02.512953+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.512954+00:00", "trade", 10.92, 20.0]
["2026-09-16T18:56:02.512958+00:00", "trade", 10.92, 1.0]
["2026-09-16T18:56:02.512961+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.512963+00:00", "trade", 10.92, 600.0]
["2026-09-16T18:56:02.512965+00:00", "trade", 10.92, 200.0]
["2026-09-16T18:56:02.512968+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.512969+00:00", "trade", 10.92, 200.0]
["2026-09-16T18:56:02.512974+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:56:02.512977+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.512981+00:00", "trade", 10.92, 5.0]
["2026-09-16T18:56:02.512984+00:00", "trade", 10.92, 6600.0]
["2026-09-16T18:56:02.512985+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.512993+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.513364+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:56:02.515427+00:00", "trade", 10.9305, 150.0]
["2026-09-16T18:56:02.516069+00:00", "trade", 10.92, 300.0]
["2026-09-16T18:56:02.516216+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.516235+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.516367+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.516469+00:00", "trade", 10.92, 500.0]
["2026-09-16T18:56:02.516578+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.520032+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.520325+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.520737+00:00", "trade", 10.92, 2200.0]
["2026-09-16T18:56:02.521673+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.521702+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.522554+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.523732+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.523759+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.524933+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.525261+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.525476+00:00", "trade", 10.9205, 150.0]
["2026-09-16T18:56:02.528065+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.528090+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.528901+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.529941+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.529967+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.529981+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.531103+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.537006+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.537731+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.542238+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.542245+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.542252+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.542270+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.542299+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.547246+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.547935+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.547994+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.548000+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.561691+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.563386+00:00", "trade", 10.925, 1.0]
["2026-09-16T18:56:02.563408+00:00", "trade", 10.92, 1.0]
["2026-09-16T18:56:02.563423+00:00", "trade", 10.925, 1.0]
["2026-09-16T18:56:02.563435+00:00", "trade", 10.92, 1.0]
["2026-09-16T18:56:02.563446+00:00", "trade", 10.925, 10.0]
["2026-09-16T18:56:02.563467+00:00", "trade", 10.92, 10.0]
["2026-09-16T18:56:02.563493+00:00", "trade", 10.92, 210.0]
["2026-09-16T18:56:02.563510+00:00", "trade", 10.925, 210.0]
["2026-09-16T18:56:02.563684+00:00", "trade", 10.925, 78.0]
["2026-09-16T18:56:02.564178+00:00", "trade", 10.925, 7.0]
["2026-09-16T18:56:02.565703+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.577977+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.577983+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.578003+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.587015+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.587427+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.587478+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.588221+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.588234+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.588247+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.595408+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.599456+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.600403+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.614801+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.615456+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.618902+00:00", "trade", 10.922, 100.0]
["2026-09-16T18:56:02.620242+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.620691+00:00", "trade", 10.921, 65.0]
["2026-09-16T18:56:02.620828+00:00", "trade", 10.9205, 500.0]
["2026-09-16T18:56:02.621957+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.627490+00:00", "trade", 10.9205, 10.0]
["2026-09-16T18:56:02.640152+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.659131+00:00", "trade", 10.932, 1000.0]
["2026-09-16T18:56:02.659521+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:02.815808+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:03.039869+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:03.069284+00:00", "trade", 10.9267, 2.0]
["2026-09-16T18:56:03.092507+00:00", "trade", 10.9267, 1.0]
["2026-09-16T18:56:03.107034+00:00", "trade", 10.92, 2.0]
["2026-09-16T18:56:03.112663+00:00", "trade", 10.9274, 1.0]
["2026-09-16T18:56:03.166085+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:03.219071+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:03.271795+00:00", "trade", 10.925, 15.0]
["2026-09-16T18:56:03.272709+00:00", "trade", 10.925, 87.0]
["2026-09-16T18:56:03.484349+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:03.485493+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:03.629212+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:03.657121+00:00", "trade", 10.925, 9000.0]
["2026-09-16T18:56:03.657815+00:00", "trade", 10.925, 5.0]
["2026-09-16T18:56:03.666537+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:03.969701+00:00", "trade", 10.9643, 500.0]
["2026-09-16T18:56:03.991127+00:00", "trade", 10.9267, 1.0]
["2026-09-16T18:56:04.086715+00:00", "trade", 10.925, 25.0]
["2026-09-16T18:56:04.353937+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:04.359400+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:04.360222+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:04.360671+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:04.368827+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:04.371452+00:00", "trade", 10.925, 500.0]
["2026-09-16T18:56:04.372175+00:00", "trade", 10.925, 67.0]
["2026-09-16T18:56:04.372210+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:04.405680+00:00", "trade", 10.9275, 25.0]
["2026-09-16T18:56:04.505291+00:00", "trade", 10.925, 700.0]
["2026-09-16T18:56:04.564237+00:00", "trade", 10.925, 700.0]
["2026-09-16T18:56:04.674847+00:00", "trade", 10.92, 30.0]
["2026-09-16T18:56:04.700913+00:00", "trade", 10.925, 300.0]
["2026-09-16T18:56:04.770627+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:04.838027+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:04.935987+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:04.974916+00:00", "trade", 10.925, 200.0]
["2026-09-16T18:56:05.184282+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:56:05.248672+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:05.308107+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:05.408288+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:05.410355+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:05.523266+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:05.529903+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:05.680102+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:05.802196+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:06.119958+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:56:06.264383+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:06.311675+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:06.326325+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:06.342794+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:06.360623+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:06.371613+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:06.555155+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:06.558135+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:06.576581+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:06.589172+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:06.686891+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:06.686897+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:06.730459+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:06.777139+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:06.842768+00:00", "trade", 10.9201, 6000.0]
["2026-09-16T18:56:06.845924+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:06.846612+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.029590+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.122939+00:00", "trade", 10.9587, 13.0]
["2026-09-16T18:56:07.128637+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.164115+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.213289+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.222834+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.251972+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.253875+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.265982+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.273748+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.316228+00:00", "trade", 10.925, 1000.0]
["2026-09-16T18:56:07.325867+00:00", "trade", 10.9633, 892.0]
["2026-09-16T18:56:07.368986+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.369732+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.370086+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.390164+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.390177+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.394066+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.476911+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.504348+00:00", "trade", 10.925, 100.0]
["2026-09-16T18:56:07.504683+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.504802+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.507587+00:00", "trade", 10.9205, 81.0]
["2026-09-16T18:56:07.508708+00:00", "trade", 10.925, 19.0]
["2026-09-16T18:56:07.509092+00:00", "trade", 10.925, 100.0]
["2026-09-16T18:56:07.550360+00:00", "trade", 10.925, 96.0]
["2026-09-16T18:56:07.551118+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.552337+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.560060+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.560062+00:00", "trade", 10.92, 200.0]
["2026-09-16T18:56:07.560136+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.560308+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.560606+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.660151+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.660431+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.685461+00:00", "trade", 10.9449, 18.0]
["2026-09-16T18:56:07.686434+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.693343+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.700293+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.700359+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.705588+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.718246+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.719277+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.744226+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.746793+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.751696+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.755373+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.760119+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.766204+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.766206+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.766419+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.766653+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.798395+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.798712+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.823802+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.824335+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.846564+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.848047+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.961835+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.964141+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.964267+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:07.964978+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:08.074886+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:08.075214+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:08.081275+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:08.092585+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:08.163547+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:08.164000+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:08.716596+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:56:08.717078+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:08.788115+00:00", "trade", 10.925, 500.0]
["2026-09-16T18:56:09.322532+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:09.322849+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:09.322971+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:09.347699+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:09.357072+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:09.357465+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:09.431223+00:00", "trade", 10.9225, 750.0]
["2026-09-16T18:56:09.471742+00:00", "trade", 10.925, 150.0]
["2026-09-16T18:56:09.471800+00:00", "trade", 10.92, 150.0]
["2026-09-16T18:56:09.472429+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:09.472879+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:09.804686+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:09.805003+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:09.805019+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:09.821629+00:00", "trade", 10.9395, 7.0]
["2026-09-16T18:56:09.829850+00:00", "trade", 10.9395, 38.0]
["2026-09-16T18:56:09.834322+00:00", "trade", 10.9395, 3.0]
["2026-09-16T18:56:09.837873+00:00", "trade", 10.9395, 2.0]
["2026-09-16T18:56:09.864957+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:09.865327+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:09.865447+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:09.876039+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:09.876045+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:09.876052+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:09.876058+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:09.876065+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:09.876120+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:56:09.876498+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:09.876755+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:09.880358+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:09.896234+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:09.931636+00:00", "trade", 10.92, 3691.0]
["2026-09-16T18:56:10.073024+00:00", "trade", 10.92, 10.0]
["2026-09-16T18:56:10.126080+00:00", "trade", 10.92, 226.0]
["2026-09-16T18:56:10.145785+00:00", "trade", 10.9883, 14.0]
["2026-09-16T18:56:10.232124+00:00", "trade", 10.925, 124.0]
["2026-09-16T18:56:10.246395+00:00", "trade", 10.9439, 16.0]
["2026-09-16T18:56:10.356471+00:00", "trade", 10.92, 1.0]
["2026-09-16T18:56:10.475359+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:56:10.475418+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:10.502940+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:10.896726+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:10.896734+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:10.896743+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:10.896750+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:10.896756+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:10.896764+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:10.896770+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:10.896776+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:10.896798+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:10.896809+00:00", "trade", 10.92, 1.0]
["2026-09-16T18:56:10.896813+00:00", "trade", 10.92, 1.0]
["2026-09-16T18:56:10.896813+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:56:10.896813+00:00", "trade", 10.92, 49.0]
["2026-09-16T18:56:10.896816+00:00", "trade", 10.92, 49.0]
["2026-09-16T18:56:10.896873+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:56:10.896873+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:10.906866+00:00", "trade", 10.92, 70.0]
["2026-09-16T18:56:10.906867+00:00", "trade", 10.92, 1000.0]
["2026-09-16T18:56:10.906869+00:00", "trade", 10.92, 50.0]
["2026-09-16T18:56:10.906871+00:00", "trade", 10.92, 10.0]
["2026-09-16T18:56:10.906874+00:00", "trade", 10.92, 1.0]
["2026-09-16T18:56:10.906874+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:56:10.906914+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:10.906921+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:10.906928+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:10.906934+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:10.906941+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:10.906948+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:10.906955+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:10.906961+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:10.906963+00:00", "trade", 10.92, 1800.0]
["2026-09-16T18:56:10.906964+00:00", "quote", 10.91, 10.93]
["2026-09-16T18:56:10.906967+00:00", "quote", 10.91, 10.93]
["2026-09-16T18:56:10.906974+00:00", "quote", 10.91, 10.93]
["2026-09-16T18:56:10.906981+00:00", "quote", 10.91, 10.93]
["2026-09-16T18:56:10.906994+00:00", "quote", 10.91, 10.93]
["2026-09-16T18:56:10.907003+00:00", "quote", 10.91, 10.93]
["2026-09-16T18:56:10.907009+00:00", "quote", 10.91, 10.93]
["2026-09-16T18:56:10.907016+00:00", "quote", 10.91, 10.93]
["2026-09-16T18:56:10.907024+00:00", "quote", 10.91, 10.93]
["2026-09-16T18:56:10.907030+00:00", "quote", 10.91, 10.93]
["2026-09-16T18:56:10.907038+00:00", "quote", 10.91, 10.93]
["2026-09-16T18:56:10.907046+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.907054+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.907060+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.907069+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.907079+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.907086+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.907092+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.907099+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.907106+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.907114+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.907121+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.907128+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.907136+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.907143+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.907150+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.907156+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.907163+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.907169+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.907176+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.907183+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.907190+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.907197+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.907204+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.907210+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.907217+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.907223+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.907230+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.907240+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.907246+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.907253+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.907259+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.907490+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.907971+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.908069+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.908481+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.908512+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.911079+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.912395+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.912804+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.912816+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.912830+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.913343+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.950352+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.950358+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.950379+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.950386+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.950393+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.950809+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.952598+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.961506+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.962493+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.970842+00:00", "trade", 10.92, 80.0]
["2026-09-16T18:56:10.982908+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.983060+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:10.990564+00:00", "trade", 10.9195, 70.0]
["2026-09-16T18:56:11.001777+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:11.001785+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:11.007221+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:11.007252+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:11.007846+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:11.059152+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:11.059831+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:11.060397+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:11.060421+00:00", "trade", 10.915, 500.0]
["2026-09-16T18:56:11.076447+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:11.077658+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:11.160960+00:00", "trade", 10.9101, 8000.0]
["2026-09-16T18:56:11.161309+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:11.161760+00:00", "trade", 10.91, 100.0]
["2026-09-16T18:56:11.161780+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:11.162318+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:11.162325+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:11.164388+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:11.164452+00:00", "trade", 10.91, 10.0]
["2026-09-16T18:56:11.164698+00:00", "trade", 10.91, 490.0]
["2026-09-16T18:56:11.165109+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:11.167195+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:11.167202+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:11.167660+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:11.168683+00:00", "trade", 10.91, 500.0]
["2026-09-16T18:56:11.169790+00:00", "trade", 10.91, 4000.0]
["2026-09-16T18:56:11.382787+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:56:11.459150+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:11.489900+00:00", "trade", 10.9356, 24.0]
["2026-09-16T18:56:11.492815+00:00", "trade", 10.9356, 27.0]
["2026-09-16T18:56:11.765515+00:00", "trade", 10.9171, 1.0]
["2026-09-16T18:56:11.776704+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:11.963904+00:00", "trade", 10.9167, 1.0]
["2026-09-16T18:56:11.991128+00:00", "trade", 10.9128, 2.0]
["2026-09-16T18:56:11.991491+00:00", "trade", 10.9128, 1.0]
["2026-09-16T18:56:12.011157+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:12.011605+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:12.016383+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:12.175618+00:00", "trade", 10.917, 1.0]
["2026-09-16T18:56:12.520354+00:00", "trade", 10.91, 72.0]
["2026-09-16T18:56:12.521892+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:12.522414+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:12.774251+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:12.775521+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:12.787005+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:12.790219+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:12.794319+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:12.794952+00:00", "trade", 10.91, 100.0]
["2026-09-16T18:56:12.800079+00:00", "trade", 10.912, 170.0]
["2026-09-16T18:56:12.812075+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:12.822615+00:00", "trade", 10.912, 400.0]
["2026-09-16T18:56:13.022541+00:00", "trade", 10.915, 1000.0]
["2026-09-16T18:56:13.179631+00:00", "trade", 10.91, 100.0]
["2026-09-16T18:56:13.179633+00:00", "trade", 10.91, 154.0]
["2026-09-16T18:56:13.183121+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:13.186696+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:13.197406+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:13.261160+00:00", "trade", 10.9871, 13.0]
["2026-09-16T18:56:13.269494+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:13.277612+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:13.279063+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:13.397789+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:13.397790+00:00", "trade", 10.91, 300.0]
["2026-09-16T18:56:13.397808+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:13.397809+00:00", "trade", 10.91, 1.0]
["2026-09-16T18:56:13.397812+00:00", "trade", 10.91, 699.0]
["2026-09-16T18:56:13.397813+00:00", "trade", 10.91, 100.0]
["2026-09-16T18:56:13.397815+00:00", "trade", 10.91, 510.0]
["2026-09-16T18:56:13.397817+00:00", "trade", 10.91, 35.0]
["2026-09-16T18:56:13.397817+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:13.397819+00:00", "trade", 10.91, 1.0]
["2026-09-16T18:56:13.397825+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:13.397859+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:13.397866+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:13.397872+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:13.397879+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:13.397885+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:13.397891+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:13.397897+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:13.397904+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:13.397910+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:13.397925+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:13.397932+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:13.397939+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:13.397945+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:13.397954+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:13.398044+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:13.398052+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:13.398083+00:00", "trade", 10.91, 100.0]
["2026-09-16T18:56:13.398192+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:13.398263+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:13.398275+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:13.398286+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:13.398358+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:13.398370+00:00", "trade", 10.91, 100.0]
["2026-09-16T18:56:13.398384+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:13.398392+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:13.398401+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:13.398409+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:13.398416+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:13.398423+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:13.398431+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:13.398438+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:13.398444+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:13.398451+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:13.398457+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:13.398463+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:13.398470+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:13.398471+00:00", "trade", 10.91, 70.0]
["2026-09-16T18:56:13.398473+00:00", "trade", 10.91, 10.0]
["2026-09-16T18:56:13.398473+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:13.398478+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:13.398484+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:13.398491+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:13.398492+00:00", "trade", 10.91, 1290.0]
["2026-09-16T18:56:13.398493+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.398498+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.398505+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.398512+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.398519+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.398526+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.398533+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.398554+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.398818+00:00", "trade", 10.91, 200.0]
["2026-09-16T18:56:13.398920+00:00", "trade", 10.91, 10.0]
["2026-09-16T18:56:13.399009+00:00", "trade", 10.91, 100.0]
["2026-09-16T18:56:13.399135+00:00", "trade", 10.91, 10.0]
["2026-09-16T18:56:13.399254+00:00", "trade", 10.91, 11.0]
["2026-09-16T18:56:13.399450+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.399864+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.400424+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.401353+00:00", "trade", 10.9, 2.0]
["2026-09-16T18:56:13.401990+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.402198+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.402835+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.403410+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.403504+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.403517+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.403529+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.403535+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.404052+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.405844+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.418825+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.419377+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.421015+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.441566+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.441573+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.448051+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.448525+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.484313+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.484321+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.485346+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.486120+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.486702+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.497876+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.498120+00:00", "trade", 10.9549, 4.0]
["2026-09-16T18:56:13.498457+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.510061+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.510074+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.520742+00:00", "trade", 10.9051, 2.0]
["2026-09-16T18:56:13.529912+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.530525+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.540079+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.540980+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.559317+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.560297+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.585588+00:00", "trade", 10.91, 327.0]
["2026-09-16T18:56:13.598064+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.598568+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.599381+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.599408+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.646752+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.646777+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.647299+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.698100+00:00", "trade", 10.9, 25.0]
["2026-09-16T18:56:13.764448+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.764536+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.764799+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.782694+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.787414+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.802050+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.802328+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.802820+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.838591+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.838617+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.838647+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.838677+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.839282+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.841067+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.845798+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.864696+00:00", "trade", 10.91, 100.0]
["2026-09-16T18:56:13.880664+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.880682+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.880708+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.881487+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.893044+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.895392+00:00", "trade", 10.9362, 4.0]
["2026-09-16T18:56:13.896758+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:56:13.896802+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.896833+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.897123+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.897129+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.897138+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.897145+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.897149+00:00", "trade", 10.9, 500.0]
["2026-09-16T18:56:13.897152+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.897154+00:00", "trade", 10.9, 500.0]
["2026-09-16T18:56:13.897158+00:00", "trade", 10.9, 10.0]
["2026-09-16T18:56:13.897161+00:00", "trade", 10.9, 20.0]
["2026-09-16T18:56:13.897166+00:00", "trade", 10.9, 50.0]
["2026-09-16T18:56:13.897166+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.897168+00:00", "trade", 10.9, 1.0]
["2026-09-16T18:56:13.897173+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:56:13.897178+00:00", "trade", 10.9, 2000.0]
["2026-09-16T18:56:13.897180+00:00", "trade", 10.9, 200.0]
["2026-09-16T18:56:13.897180+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.897185+00:00", "trade", 10.9, 200.0]
["2026-09-16T18:56:13.897194+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:56:13.897195+00:00", "trade", 10.9, 1.0]
["2026-09-16T18:56:13.897196+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.897201+00:00", "trade", 10.9, 2.0]
["2026-09-16T18:56:13.897206+00:00", "trade", 10.9, 10.0]
["2026-09-16T18:56:13.897208+00:00", "trade", 10.9, 80.0]
["2026-09-16T18:56:13.897213+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:56:13.897216+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.897218+00:00", "trade", 10.9, 918.0]
["2026-09-16T18:56:13.897220+00:00", "trade", 10.9, 1.0]
["2026-09-16T18:56:13.897226+00:00", "trade", 10.9, 250.0]
["2026-09-16T18:56:13.897226+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.897230+00:00", "trade", 10.9, 1000.0]
["2026-09-16T18:56:13.897232+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:56:13.897236+00:00", "trade", 10.9, 162.0]
["2026-09-16T18:56:13.897255+00:00", "trade", 10.9, 300.0]
["2026-09-16T18:56:13.897272+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.897312+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.897320+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.897326+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.897333+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.897343+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.897350+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.897357+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.897364+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.897384+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.897432+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.897452+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.897528+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.897550+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:56:13.897566+00:00", "trade", 10.9, 64.0]
["2026-09-16T18:56:13.897587+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.897604+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.897609+00:00", "trade", 10.9, 75.0]
["2026-09-16T18:56:13.897642+00:00", "trade", 10.9, 25.0]
["2026-09-16T18:56:13.897679+00:00", "trade", 10.9002, 562.0]
["2026-09-16T18:56:13.897687+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:56:13.897698+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.897700+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.897760+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.897771+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.897834+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.897946+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.898116+00:00", "trade", 10.9, 300.0]
["2026-09-16T18:56:13.898301+00:00", "trade", 10.9, 300.0]
["2026-09-16T18:56:13.898314+00:00", "trade", 10.9, 201.0]
["2026-09-16T18:56:13.898353+00:00", "trade", 10.9, 200.0]
["2026-09-16T18:56:13.898751+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.898763+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.899048+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.899118+00:00", "trade", 10.9001, 1000.0]
["2026-09-16T18:56:13.900055+00:00", "trade", 10.9, 2584.0]
["2026-09-16T18:56:13.901072+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.901083+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.901470+00:00", "trade", 10.9362, 1.0]
["2026-09-16T18:56:13.901698+00:00", "trade", 10.9, 11.0]
["2026-09-16T18:56:13.904709+00:00", "trade", 10.9, 10.0]
["2026-09-16T18:56:13.904789+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:56:13.905005+00:00", "trade", 10.9, 90.0]
["2026-09-16T18:56:13.907034+00:00", "trade", 10.9, 50.0]
["2026-09-16T18:56:13.908029+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.908370+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.908808+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.908834+00:00", "trade", 10.9, 15.0]
["2026-09-16T18:56:13.909013+00:00", "trade", 10.9015, 60.0]
["2026-09-16T18:56:13.909125+00:00", "trade", 10.9015, 350.0]
["2026-09-16T18:56:13.909267+00:00", "trade", 10.9015, 247.0]
["2026-09-16T18:56:13.909345+00:00", "trade", 10.9015, 343.0]
["2026-09-16T18:56:13.909601+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.909634+00:00", "trade", 10.9, 2.0]
["2026-09-16T18:56:13.909983+00:00", "trade", 10.9, 90.0]
["2026-09-16T18:56:13.910042+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.910361+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.910393+00:00", "trade", 10.9, 300.0]
["2026-09-16T18:56:13.910402+00:00", "trade", 10.901, 200.0]
["2026-09-16T18:56:13.910413+00:00", "trade", 10.9, 200.0]
["2026-09-16T18:56:13.910601+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.910774+00:00", "trade", 10.9, 50.0]
["2026-09-16T18:56:13.911161+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.911195+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:56:13.911839+00:00", "trade", 10.9, 15.0]
["2026-09-16T18:56:13.911921+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.912203+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.912278+00:00", "trade", 10.9, 200.0]
["2026-09-16T18:56:13.912708+00:00", "trade", 10.9, 11.0]
["2026-09-16T18:56:13.912969+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.913147+00:00", "trade", 10.9, 101.0]
["2026-09-16T18:56:13.913282+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.913422+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.913606+00:00", "trade", 10.9, 50.0]
["2026-09-16T18:56:13.914108+00:00", "trade", 10.9, 20.0]
["2026-09-16T18:56:13.914163+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.914562+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.914648+00:00", "trade", 10.9, 50.0]
["2026-09-16T18:56:13.915052+00:00", "trade", 10.9, 400.0]
["2026-09-16T18:56:13.915563+00:00", "trade", 10.9, 13.0]
["2026-09-16T18:56:13.915643+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.916003+00:00", "trade", 10.9, 25.0]
["2026-09-16T18:56:13.916399+00:00", "trade", 10.9, 916.0]
["2026-09-16T18:56:13.916642+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.916864+00:00", "trade", 10.9, 2.0]
["2026-09-16T18:56:13.917332+00:00", "trade", 10.9, 10.0]
["2026-09-16T18:56:13.917797+00:00", "trade", 10.9, 500.0]
["2026-09-16T18:56:13.918045+00:00", "trade", 10.9, 1145.0]
["2026-09-16T18:56:13.918405+00:00", "trade", 10.9, 75.0]
["2026-09-16T18:56:13.918829+00:00", "trade", 10.9, 582.0]
["2026-09-16T18:56:13.920303+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:56:13.921275+00:00", "trade", 10.9, 60.0]
["2026-09-16T18:56:13.922189+00:00", "trade", 10.9001, 1.0]
["2026-09-16T18:56:13.922882+00:00", "trade", 10.9, 1.0]
["2026-09-16T18:56:13.923566+00:00", "trade", 10.902, 100.0]
["2026-09-16T18:56:13.924489+00:00", "trade", 10.9018, 21.0]
["2026-09-16T18:56:13.927703+00:00", "trade", 10.9001, 89.0]
["2026-09-16T18:56:13.928634+00:00", "trade", 10.9001, 100.0]
["2026-09-16T18:56:13.932276+00:00", "trade", 10.9001, 7.0]
["2026-09-16T18:56:13.935465+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.953279+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:56:13.953590+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.953602+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.957298+00:00", "trade", 10.9, 140.0]
["2026-09-16T18:56:13.973527+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.973960+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:13.979107+00:00", "trade", 10.905, 8000.0]
["2026-09-16T18:56:14.000668+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:14.005010+00:00", "trade", 10.9, 1.0]
["2026-09-16T18:56:14.005011+00:00", "trade", 10.9, 99.0]
["2026-09-16T18:56:14.005030+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:14.005036+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:14.005043+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:14.005061+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:14.005068+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:14.005074+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:14.005710+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:14.007809+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:14.008810+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:14.016276+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:14.023832+00:00", "trade", 10.9, 47.0]
["2026-09-16T18:56:14.141831+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:14.142287+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:14.142392+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:14.143310+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:14.154588+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:14.158250+00:00", "trade", 10.903, 300.0]
["2026-09-16T18:56:14.158348+00:00", "trade", 10.9, 1000.0]
["2026-09-16T18:56:14.202111+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:14.214843+00:00", "trade", 10.9037, 100.0]
["2026-09-16T18:56:14.226997+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:14.242962+00:00", "trade", 10.9313, 1.0]
["2026-09-16T18:56:14.336018+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:14.451006+00:00", "trade", 10.905, 76.0]
["2026-09-16T18:56:14.451021+00:00", "trade", 10.9, 76.0]
["2026-09-16T18:56:14.451027+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:14.451045+00:00", "trade", 10.9, 25.0]
["2026-09-16T18:56:14.451055+00:00", "trade", 10.905, 25.0]
["2026-09-16T18:56:14.451064+00:00", "trade", 10.905, 10.0]
["2026-09-16T18:56:14.451079+00:00", "trade", 10.9, 10.0]
["2026-09-16T18:56:14.451098+00:00", "trade", 10.905, 45.0]
["2026-09-16T18:56:14.451119+00:00", "trade", 10.905, 20.0]
["2026-09-16T18:56:14.451137+00:00", "trade", 10.9, 20.0]
["2026-09-16T18:56:14.451151+00:00", "trade", 10.9, 45.0]
["2026-09-16T18:56:14.451167+00:00", "trade", 10.905, 28.0]
["2026-09-16T18:56:14.451180+00:00", "trade", 10.9, 28.0]
["2026-09-16T18:56:14.451392+00:00", "trade", 10.905, 296.0]
["2026-09-16T18:56:14.453573+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:14.464591+00:00", "trade", 10.905, 1114.0]
["2026-09-16T18:56:14.464618+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:14.476629+00:00", "trade", 10.905, 86.0]
["2026-09-16T18:56:14.577494+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:14.577799+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:14.637426+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:14.637433+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:14.638134+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:14.638141+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:14.648202+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:14.649359+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:14.693490+00:00", "trade", 10.905, 15.0]
["2026-09-16T18:56:14.706624+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:14.706641+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:14.898818+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:14.898966+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:14.899288+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:14.899859+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:14.905623+00:00", "trade", 10.91, 300.0]
["2026-09-16T18:56:14.917611+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:14.918337+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:15.039765+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:15.040272+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:15.041019+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:15.047062+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:15.047182+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:15.047744+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:15.048282+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:15.065089+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:15.135561+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:15.162201+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:15.162226+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:15.189516+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:15.189549+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:15.189550+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:15.190031+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:15.203477+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:15.203858+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:15.204040+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:15.204065+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:15.233119+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:15.233835+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:15.285588+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:15.286077+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:15.334468+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:15.334574+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:15.335096+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:15.389797+00:00", "trade", 10.905, 56.0]
["2026-09-16T18:56:15.391114+00:00", "trade", 10.905, 104.0]
["2026-09-16T18:56:15.391690+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:15.955622+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:15.956742+00:00", "trade", 10.91, 162.0]
["2026-09-16T18:56:15.957106+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:16.099502+00:00", "trade", 10.9, 200.0]
["2026-09-16T18:56:16.123379+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:16.123405+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:16.191179+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:16.200777+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:16.393458+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:16.448722+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:16.448827+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:16.613089+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:16.613115+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:16.613827+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:16.619587+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:16.619671+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:16.662540+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:16.756062+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:16.756649+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:16.756941+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:16.791386+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:16.791409+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:16.792622+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:16.863619+00:00", "trade", 10.905, 50.0]
["2026-09-16T18:56:16.879026+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:16.928924+00:00", "trade", 10.9072, 1.0]
["2026-09-16T18:56:17.028388+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:17.028415+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:17.029901+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:17.074054+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:17.105470+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:17.232430+00:00", "trade", 10.9097, 100.0]
["2026-09-16T18:56:17.237446+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:17.237474+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:17.296593+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:17.296600+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:17.398963+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:17.399961+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:17.407124+00:00", "trade", 10.905, 100.0]
["2026-09-16T18:56:17.407125+00:00", "trade", 10.905, 300.0]
["2026-09-16T18:56:17.419805+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:17.449706+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:17.497844+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:17.501604+00:00", "trade", 10.91, 100.0]
["2026-09-16T18:56:17.501605+00:00", "trade", 10.91, 151.0]
["2026-09-16T18:56:17.501606+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:17.501607+00:00", "trade", 10.91, 200.0]
["2026-09-16T18:56:17.501607+00:00", "trade", 10.91, 67.0]
["2026-09-16T18:56:17.501607+00:00", "trade", 10.91, 900.0]
["2026-09-16T18:56:17.501608+00:00", "trade", 10.91, 100.0]
["2026-09-16T18:56:17.501609+00:00", "trade", 10.91, 100.0]
["2026-09-16T18:56:17.501611+00:00", "trade", 10.91, 400.0]
["2026-09-16T18:56:17.501615+00:00", "trade", 10.91, 1200.0]
["2026-09-16T18:56:17.501615+00:00", "trade", 10.91, 100.0]
["2026-09-16T18:56:17.501616+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:17.501617+00:00", "trade", 10.91, 800.0]
["2026-09-16T18:56:17.501619+00:00", "trade", 10.91, 200.0]
["2026-09-16T18:56:17.501624+00:00", "trade", 10.91, 300.0]
["2026-09-16T18:56:17.501624+00:00", "trade", 10.91, 600.0]
["2026-09-16T18:56:17.501624+00:00", "trade", 10.91, 2400.0]
["2026-09-16T18:56:17.501624+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:17.501625+00:00", "trade", 10.91, 100.0]
["2026-09-16T18:56:17.501633+00:00", "trade", 10.91, 180.0]
["2026-09-16T18:56:17.501633+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:17.501642+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:17.501650+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:17.501661+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:17.501671+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:17.501679+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:17.501686+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:17.501693+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:17.501702+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:17.501711+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:17.501718+00:00", "trade", 10.91, 24.0]
["2026-09-16T18:56:17.501719+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:17.501725+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:17.501734+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:17.501741+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:17.501749+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:17.501756+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:17.501765+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:17.501771+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:17.501779+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:17.501789+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:17.501803+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:17.501810+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:17.501859+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:17.501893+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:17.501934+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:17.501938+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:17.501975+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:17.502068+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:17.502177+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:17.502361+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.502491+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.502696+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.503038+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.503101+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.503110+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.503193+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.503201+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.503208+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.503227+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.503371+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.503540+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.503934+00:00", "trade", 10.91, 53.0]
["2026-09-16T18:56:17.503938+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.503955+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.504019+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.504035+00:00", "trade", 10.91, 100.0]
["2026-09-16T18:56:17.504035+00:00", "trade", 10.91, 100.0]
["2026-09-16T18:56:17.504035+00:00", "trade", 10.91, 47.0]
["2026-09-16T18:56:17.504035+00:00", "trade", 10.91, 100.0]
["2026-09-16T18:56:17.504044+00:00", "trade", 10.91, 100.0]
["2026-09-16T18:56:17.504834+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.505603+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.505655+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.506642+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.506961+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.507302+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.507312+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.508052+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.508312+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.508494+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.508834+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.509009+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.509881+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.511353+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.513979+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.514175+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.515623+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.519540+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.523183+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.525230+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.525766+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.540348+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.540587+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.540802+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.540857+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.541623+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.541957+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.542388+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.551421+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.553204+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.591375+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.603311+00:00", "trade", 10.915, 140.0]
["2026-09-16T18:56:17.667390+00:00", "trade", 10.92, 500.0]
["2026-09-16T18:56:17.670811+00:00", "trade", 10.92, 300.0]
["2026-09-16T18:56:17.673456+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.725980+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.779655+00:00", "trade", 10.915, 13.0]
["2026-09-16T18:56:17.780206+00:00", "trade", 10.915, 39.0]
["2026-09-16T18:56:17.780740+00:00", "trade", 10.915, 99.0]
["2026-09-16T18:56:17.781102+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.781129+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.781259+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.804794+00:00", "trade", 10.92, 50.0]
["2026-09-16T18:56:17.811881+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.813845+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.816475+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.816616+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.819350+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.831520+00:00", "trade", 10.92, 99.0]
["2026-09-16T18:56:17.831653+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.832388+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.838928+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:17.995605+00:00", "trade", 10.915, 55.0]
["2026-09-16T18:56:18.030017+00:00", "trade", 10.915, 13.0]
["2026-09-16T18:56:18.030046+00:00", "trade", 10.915, 13.0]
["2026-09-16T18:56:18.030971+00:00", "trade", 10.915, 39.0]
["2026-09-16T18:56:18.031421+00:00", "trade", 10.915, 39.0]
["2026-09-16T18:56:18.262374+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:18.278071+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:18.278413+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:18.278719+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:18.954253+00:00", "trade", 10.915, 4.0]
["2026-09-16T18:56:18.956498+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:19.196850+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:19.350773+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:19.605792+00:00", "trade", 10.915, 144.0]
["2026-09-16T18:56:19.605795+00:00", "trade", 10.915, 156.0]
["2026-09-16T18:56:19.606617+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:19.661476+00:00", "trade", 10.9547, 100.0]
["2026-09-16T18:56:19.695753+00:00", "trade", 10.9844, 100.0]
["2026-09-16T18:56:20.023143+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:20.023629+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:20.175922+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:20.319028+00:00", "trade", 10.9289, 2.0]
["2026-09-16T18:56:20.428149+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:20.444144+00:00", "trade", 10.92, 1100.0]
["2026-09-16T18:56:20.444950+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:20.445219+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:20.445282+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:20.445412+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:20.445786+00:00", "trade", 10.92, 366.0]
["2026-09-16T18:56:20.446475+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:56:20.446476+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:20.446526+00:00", "trade", 10.92, 1.0]
["2026-09-16T18:56:20.446533+00:00", "trade", 10.92, 1.0]
["2026-09-16T18:56:20.450194+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:20.452529+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:20.454123+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:20.456831+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:20.461486+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:20.461545+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:20.462059+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:20.468942+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:20.468949+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:20.469142+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:20.469174+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:20.469184+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:20.471781+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:20.473893+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:20.474293+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:20.474644+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:20.479272+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:20.479833+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:20.488969+00:00", "trade", 10.9054, 50.0]
["2026-09-16T18:56:20.489765+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:20.501459+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:20.508061+00:00", "trade", 10.92, 200.0]
["2026-09-16T18:56:20.526029+00:00", "trade", 10.915, 60.0]
["2026-09-16T18:56:20.566446+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:20.611851+00:00", "trade", 10.915, 200.0]
["2026-09-16T18:56:20.613415+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:20.613775+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:20.785348+00:00", "trade", 10.9177, 25.0]
["2026-09-16T18:56:21.095734+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.098367+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.102906+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.110151+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.120487+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.139968+00:00", "trade", 10.9102, 500.0]
["2026-09-16T18:56:21.155139+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.155512+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.155656+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.155710+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.156964+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.159378+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.160902+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.161619+00:00", "trade", 10.915, 83.0]
["2026-09-16T18:56:21.167918+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.167945+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.171543+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.171553+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.174576+00:00", "trade", 10.915, 215.0]
["2026-09-16T18:56:21.174839+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.175797+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.181410+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.194957+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.204662+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.213641+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.213681+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.216737+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.249917+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.252098+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.252106+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.252119+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.252808+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.258789+00:00", "trade", 10.91, 50.0]
["2026-09-16T18:56:21.258878+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.258942+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.259254+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.259840+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.272915+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.299013+00:00", "trade", 10.915, 50.0]
["2026-09-16T18:56:21.337660+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.339808+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.349519+00:00", "trade", 10.9101, 458.0]
["2026-09-16T18:56:21.350487+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.350523+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.352869+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.352878+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.360703+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.370826+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.412841+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.413445+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.413521+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.448775+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.557501+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.563565+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.633982+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.636088+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.658124+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.754343+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.788656+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.788947+00:00", "trade", 10.91, 500.0]
["2026-09-16T18:56:21.788947+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.788949+00:00", "trade", 10.91, 137.0]
["2026-09-16T18:56:21.788970+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.788977+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.788983+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.788990+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.788997+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.789003+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.789009+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.789015+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.789029+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.789042+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.789056+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.789063+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.789069+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.789337+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:21.789457+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:21.789464+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:21.789471+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:21.789477+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:21.789484+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:21.789497+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:21.789504+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:21.789511+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:21.789517+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:21.789556+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:21.789565+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:21.789821+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:21.789943+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:21.790000+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:21.790033+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:21.790049+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:21.790056+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:21.790303+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:21.790492+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:21.790998+00:00", "trade", 10.91, 100.0]
["2026-09-16T18:56:21.791008+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:21.791013+00:00", "trade", 10.91, 153.0]
["2026-09-16T18:56:21.791019+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:21.791044+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:21.791499+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:21.797618+00:00", "trade", 10.91, 200.0]
["2026-09-16T18:56:21.798295+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:21.798740+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:21.800642+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:21.819885+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:21.871315+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:21.882591+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:21.922714+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:21.923183+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:22.028534+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:22.028562+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:22.036047+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:22.036079+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:22.652972+00:00", "trade", 10.91, 10.0]
["2026-09-16T18:56:22.652973+00:00", "trade", 10.91, 42.0]
["2026-09-16T18:56:22.708629+00:00", "trade", 10.905, 1000.0]
["2026-09-16T18:56:22.833007+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:22.974066+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:22.974092+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:23.002123+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:23.007194+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:23.015594+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:23.016258+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:23.016704+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:23.092163+00:00", "trade", 10.905, 25.0]
["2026-09-16T18:56:23.417105+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:23.552049+00:00", "trade", 10.909, 50.0]
["2026-09-16T18:56:23.573533+00:00", "trade", 10.9085, 50.0]
["2026-09-16T18:56:23.664471+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:23.708957+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:23.711081+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:23.722082+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:23.806848+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:23.807302+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:23.808726+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:23.926231+00:00", "trade", 10.9077, 1.0]
["2026-09-16T18:56:23.927531+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:24.090991+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:24.091313+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:24.125699+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:24.126165+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:24.126624+00:00", "trade", 10.9077, 1.0]
["2026-09-16T18:56:24.131173+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:24.156801+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:24.343667+00:00", "trade", 10.9076, 1.0]
["2026-09-16T18:56:24.547770+00:00", "trade", 10.905, 10.0]
["2026-09-16T18:56:25.109375+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:25.109506+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:25.109532+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:25.109684+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:25.127467+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:25.375645+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:25.515026+00:00", "trade", 10.9076, 15.0]
["2026-09-16T18:56:25.590485+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:25.643821+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:25.643850+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:25.644234+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:25.644264+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:25.644434+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:25.740532+00:00", "trade", 10.9834, 100.0]
["2026-09-16T18:56:25.817030+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:25.817243+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:25.817515+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:25.902792+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:25.958778+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:25.959190+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:26.022085+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:26.086774+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:26.141136+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:26.342367+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:26.342395+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:26.342840+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:26.432881+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:26.433112+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:26.433587+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:26.439469+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:26.454683+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:26.684858+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:26.713098+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:26.713194+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:26.812795+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:26.812823+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:26.813197+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:26.813600+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:26.924417+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:27.048560+00:00", "trade", 10.9583, 16.0]
["2026-09-16T18:56:27.190867+00:00", "trade", 10.909, 3000.0]
["2026-09-16T18:56:27.221267+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:27.242520+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:27.248795+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:27.248900+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:27.270373+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:27.279927+00:00", "trade", 10.91, 5000.0]
["2026-09-16T18:56:27.355104+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:27.489441+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:27.501782+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:27.501832+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:27.516598+00:00", "trade", 10.905, 100.0]
["2026-09-16T18:56:27.516893+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:27.516907+00:00", "trade", 10.905, 100.0]
["2026-09-16T18:56:27.517435+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:27.517462+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:27.517539+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:27.517806+00:00", "trade", 10.905, 1400.0]
["2026-09-16T18:56:27.517877+00:00", "trade", 10.905, 100.0]
["2026-09-16T18:56:27.518276+00:00", "trade", 10.905, 100.0]
["2026-09-16T18:56:27.584269+00:00", "trade", 10.905, 300.0]
["2026-09-16T18:56:27.773789+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:27.818560+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:27.818617+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:28.195314+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:28.203735+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:28.616331+00:00", "trade", 10.905, 800.0]
["2026-09-16T18:56:28.710136+00:00", "trade", 10.905, 100.0]
["2026-09-16T18:56:28.716512+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:28.718243+00:00", "trade", 10.927, 1.0]
["2026-09-16T18:56:28.719385+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:28.732714+00:00", "trade", 10.905, 118.0]
["2026-09-16T18:56:28.737674+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:28.743521+00:00", "trade", 10.905, 100.0]
["2026-09-16T18:56:28.744281+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:28.795497+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:28.839728+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:28.840132+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:28.840520+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:29.126325+00:00", "trade", 10.905, 67.0]
["2026-09-16T18:56:29.330331+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:29.334278+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:29.381211+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:29.382229+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:29.398830+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:29.405189+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:29.429022+00:00", "trade", 10.905, 700.0]
["2026-09-16T18:56:29.429313+00:00", "trade", 10.905, 700.0]
["2026-09-16T18:56:29.429437+00:00", "trade", 10.905, 300.0]
["2026-09-16T18:56:29.429692+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:29.429713+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:29.429772+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:29.665728+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:29.665754+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:29.756068+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:29.979296+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:29.979322+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:29.980095+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:30.060686+00:00", "trade", 10.9822, 100.0]
["2026-09-16T18:56:30.112050+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:30.123464+00:00", "trade", 10.9334, 9.0]
["2026-09-16T18:56:30.135693+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:30.152716+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:30.154537+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:30.162306+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:30.162833+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:30.217530+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:30.343449+00:00", "trade", 10.905, 3200.0]
["2026-09-16T18:56:30.346068+00:00", "trade", 10.91, 8.0]
["2026-09-16T18:56:30.353135+00:00", "trade", 10.91, 3800.0]
["2026-09-16T18:56:30.537808+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:30.700963+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:30.702242+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:30.702395+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:30.702848+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:30.705161+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:30.951261+00:00", "trade", 10.905, 50.0]
["2026-09-16T18:56:31.210844+00:00", "trade", 10.9051, 6.0]
["2026-09-16T18:56:31.233299+00:00", "trade", 10.9051, 1.0]
["2026-09-16T18:56:31.337478+00:00", "trade", 10.905, 48.0]
["2026-09-16T18:56:31.636175+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:31.637358+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:31.637816+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:31.642119+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:31.738618+00:00", "trade", 10.905, 200.0]
["2026-09-16T18:56:31.744231+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:31.789866+00:00", "trade", 10.905, 8.0]
["2026-09-16T18:56:31.792468+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:31.792928+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:31.808259+00:00", "trade", 10.905, 50.0]
["2026-09-16T18:56:31.958513+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:31.958540+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:32.027340+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:32.028307+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:32.035496+00:00", "trade", 10.9099, 14.0]
["2026-09-16T18:56:32.056361+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:32.075808+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:32.173384+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:32.485353+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:32.535366+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:32.586868+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:32.810828+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:32.813659+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:32.885662+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:32.906282+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:32.923364+00:00", "trade", 10.9815, 61.0]
["2026-09-16T18:56:33.505559+00:00", "trade", 10.9075, 1.0]
["2026-09-16T18:56:33.800661+00:00", "trade", 10.9811, 100.0]
["2026-09-16T18:56:33.892311+00:00", "trade", 10.905, 15.0]
["2026-09-16T18:56:33.904300+00:00", "trade", 10.9075, 36.0]
["2026-09-16T18:56:34.224489+00:00", "trade", 10.905, 250.0]
["2026-09-16T18:56:34.224551+00:00", "trade", 10.91, 250.0]
["2026-09-16T18:56:34.226645+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:34.328041+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:34.329360+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:34.330633+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:34.344801+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:34.526003+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:34.606199+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:34.608900+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:34.638846+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:34.638847+00:00", "trade", 10.91, 100.0]
["2026-09-16T18:56:34.638854+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:34.638894+00:00", "trade", 10.91, 1.0]
["2026-09-16T18:56:34.638902+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:34.638925+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:34.638931+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:34.638952+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:34.638960+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:34.638967+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:34.638986+00:00", "trade", 10.91, 113.0]
["2026-09-16T18:56:34.639022+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:34.639031+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:34.639039+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:34.639074+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:34.639098+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:34.639105+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:34.639134+00:00", "trade", 10.91, 949.0]
["2026-09-16T18:56:34.639135+00:00", "trade", 10.91, 100.0]
["2026-09-16T18:56:34.639136+00:00", "trade", 10.91, 400.0]
["2026-09-16T18:56:34.639138+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:34.639148+00:00", "trade", 10.91, 53.0]
["2026-09-16T18:56:34.639150+00:00", "trade", 10.91, 100.0]
["2026-09-16T18:56:34.639165+00:00", "trade", 10.91, 247.0]
["2026-09-16T18:56:34.639171+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:34.639186+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:34.639210+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:34.639218+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:34.639225+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:34.639233+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:34.639240+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:34.639246+00:00", "trade", 10.91, 100.0]
["2026-09-16T18:56:34.639247+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:34.639255+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:34.639270+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:34.639284+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:34.639291+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:34.639302+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:34.639302+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:34.639321+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:34.639360+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:34.639428+00:00", "trade", 10.91, 250.0]
["2026-09-16T18:56:34.639429+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:34.639430+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:34.639455+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:34.639482+00:00", "trade", 10.91, 1.0]
["2026-09-16T18:56:34.639487+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:34.639493+00:00", "trade", 10.91, 100.0]
["2026-09-16T18:56:34.639494+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:34.639501+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:34.639509+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:34.639516+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:34.639523+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:34.639532+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:34.639539+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:34.639546+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:34.639548+00:00", "trade", 10.91, 948.0]
["2026-09-16T18:56:34.639548+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:34.639549+00:00", "trade", 10.91, 300.0]
["2026-09-16T18:56:34.639549+00:00", "trade", 10.91, 100.0]
["2026-09-16T18:56:34.639553+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:34.639559+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:34.639566+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:34.639573+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:34.639580+00:00", "trade", 10.91, 7.0]
["2026-09-16T18:56:34.639671+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:34.639768+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:34.639834+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:34.639944+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:34.640320+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:34.640380+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:34.640438+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:34.640480+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:34.640923+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:34.641780+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:34.641829+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:34.642673+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:34.642820+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:34.642976+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:34.643126+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:34.643285+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:34.643479+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:34.646251+00:00", "trade", 10.915, 215.0]
["2026-09-16T18:56:34.648003+00:00", "trade", 10.915, 200.0]
["2026-09-16T18:56:34.650341+00:00", "trade", 10.915, 215.0]
["2026-09-16T18:56:34.653490+00:00", "trade", 10.915, 100.0]
["2026-09-16T18:56:34.653590+00:00", "trade", 10.915, 23.0]
["2026-09-16T18:56:34.674785+00:00", "trade", 10.915, 27.0]
["2026-09-16T18:56:34.675533+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:34.675543+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:34.677795+00:00", "trade", 10.915, 400.0]
["2026-09-16T18:56:34.679674+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:34.679702+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:34.684240+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:34.684269+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:34.837159+00:00", "trade", 10.904, 28.0]
["2026-09-16T18:56:34.955192+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:34.959373+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.012049+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.012537+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.073916+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.074910+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.075377+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.102754+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.122100+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.125354+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.125361+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.125807+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.126061+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.126450+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.126531+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.126623+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.131797+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.131934+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.132106+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.132242+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.132555+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.132623+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.132636+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.132939+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.134158+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.134658+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.134672+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.203438+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.203950+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.203968+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.204358+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.571331+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.571803+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.572273+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.574370+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.579250+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.579650+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.580084+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.607952+00:00", "trade", 10.9807, 100.0]
["2026-09-16T18:56:35.608786+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.609270+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.613025+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.613823+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.614063+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.614410+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.634059+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.639564+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.639893+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.640360+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.659681+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.813214+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.813726+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.814740+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.816557+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.817041+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.817049+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.841772+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.874120+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.942745+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.943336+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.944070+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.975578+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.976234+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.976545+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:35.976615+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:36.042263+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:36.045163+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:36.047348+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:36.047390+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:36.047812+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:36.047827+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:36.047834+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:36.047841+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:36.047848+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:36.047855+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:36.047862+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:36.049299+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:36.049599+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:36.049624+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:36.049651+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:36.049812+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:36.050173+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:36.050510+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:36.050655+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:36.058375+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:36.059299+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:36.060709+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:36.064805+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:36.086968+00:00", "trade", 10.9099, 458.0]
["2026-09-16T18:56:36.091517+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:36.092407+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:36.276957+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:36.278069+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:36.278104+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:36.278556+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:36.278882+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:36.278910+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:36.279562+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:36.282477+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:36.299418+00:00", "trade", 10.9099, 458.0]
["2026-09-16T18:56:36.299917+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:36.299949+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:36.300579+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:36.300828+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:36.301036+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:36.512095+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:36.588781+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:36.588944+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:36.589500+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:36.589978+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:36.663091+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:36.664988+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:36.665535+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:36.665631+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:36.763780+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:36.763815+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:36.764430+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:36.764944+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:36.815942+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:36.815971+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:36.816656+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:36.817121+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:37.057179+00:00", "trade", 10.9099, 1.0]
["2026-09-16T18:56:37.171695+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:37.171849+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:37.172040+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:37.617030+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:37.617504+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:38.050268+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:38.085428+00:00", "trade", 10.9077, 1.0]
["2026-09-16T18:56:38.112266+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:38.160193+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:38.217671+00:00", "trade", 10.9, 1.0]
["2026-09-16T18:56:38.270988+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:38.271441+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:38.587659+00:00", "trade", 10.9, 1.0]
["2026-09-16T18:56:39.069002+00:00", "trade", 10.9099, 200.0]
["2026-09-16T18:56:39.074344+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:39.074373+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:39.075136+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:39.077335+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:39.077922+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:39.080203+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:39.081712+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:39.090074+00:00", "trade", 10.9, 1.0]
["2026-09-16T18:56:39.104809+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:39.104836+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:39.104863+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:39.105484+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:39.105610+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:39.109332+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:39.114611+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:39.181785+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:39.182138+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:39.182262+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:39.189732+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:39.190454+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:39.190482+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:39.556560+00:00", "trade", 10.9806, 100.0]
["2026-09-16T18:56:39.655482+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:39.705219+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:40.156730+00:00", "trade", 10.9, 1.0]
["2026-09-16T18:56:40.172755+00:00", "trade", 10.91, 140.0]
["2026-09-16T18:56:40.217120+00:00", "trade", 10.9, 10.0]
["2026-09-16T18:56:40.244913+00:00", "trade", 10.91, 25.0]
["2026-09-16T18:56:40.289026+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:40.291106+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:40.361062+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:40.361649+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:40.362550+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:40.763575+00:00", "trade", 10.9, 1.0]
["2026-09-16T18:56:41.241231+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:41.283725+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:41.305900+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:41.306388+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:41.306847+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:41.328721+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:41.518603+00:00", "trade", 10.905, 200.0]
["2026-09-16T18:56:41.527233+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:41.527677+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:41.573600+00:00", "trade", 10.905, 10.0]
["2026-09-16T18:56:41.859736+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:41.859783+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:41.859788+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:41.860057+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:41.860089+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:41.861181+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:41.863302+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:41.863437+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:41.924921+00:00", "trade", 10.905, 700.0]
["2026-09-16T18:56:41.924961+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:41.925681+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:41.928208+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:41.932651+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:41.934037+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:41.934475+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:41.970867+00:00", "trade", 10.905, 1000.0]
["2026-09-16T18:56:41.970906+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:41.971618+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:41.971697+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:41.973547+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.006350+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.008856+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.014660+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.049905+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.050579+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.051035+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.051841+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.051878+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.052894+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.053355+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.170492+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.404157+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.404201+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.499099+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.499593+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.500316+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.518690+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.519495+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.519945+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.520110+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.520208+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.520288+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.520537+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.520727+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.520974+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.535877+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.558614+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.576127+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.576391+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.577249+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.584475+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.584477+00:00", "trade", 10.91, 100.0]
["2026-09-16T18:56:42.584478+00:00", "trade", 10.91, 140.0]
["2026-09-16T18:56:42.584479+00:00", "trade", 10.91, 100.0]
["2026-09-16T18:56:42.584481+00:00", "trade", 10.91, 300.0]
["2026-09-16T18:56:42.584482+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.584517+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.584524+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.584532+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.584540+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.584547+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.584553+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.584560+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.584567+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.584574+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.584580+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.584586+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.584600+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.584607+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.584622+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.584629+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.584636+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.584810+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.584818+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.584831+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:42.584833+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:42.584851+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:42.584912+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:42.584937+00:00", "trade", 10.91, 300.0]
["2026-09-16T18:56:42.584943+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:42.584995+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:42.585002+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:42.585009+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:42.585023+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:42.585030+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:42.585038+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:42.585045+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:42.585052+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:42.585059+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:42.585065+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:42.585072+00:00", "trade", 10.91, 100.0]
["2026-09-16T18:56:42.585072+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:42.585075+00:00", "trade", 10.91, 24.0]
["2026-09-16T18:56:42.585075+00:00", "trade", 10.91, 500.0]
["2026-09-16T18:56:42.585075+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:42.585080+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:42.585349+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:42.585379+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:42.585435+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:42.585686+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:42.585816+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:42.587279+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:42.587297+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:42.590022+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:42.590121+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:42.590134+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:42.590174+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:42.590194+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:42.590497+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:42.590698+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:42.590822+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:42.592025+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:42.592661+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:42.593479+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:42.594327+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:42.594475+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:42.595049+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:42.595922+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:42.598998+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:42.608038+00:00", "trade", 10.91, 384.0]
["2026-09-16T18:56:42.626615+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:42.626642+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:42.673084+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:42.673935+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:42.684608+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:42.836649+00:00", "trade", 10.92, 25.0]
["2026-09-16T18:56:42.927446+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:42.933696+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:42.955070+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:42.961040+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:42.975497+00:00", "trade", 10.915, 700.0]
["2026-09-16T18:56:42.976265+00:00", "trade", 10.915, 350.0]
["2026-09-16T18:56:42.977034+00:00", "trade", 10.915, 350.0]
["2026-09-16T18:56:42.977545+00:00", "trade", 10.915, 350.0]
["2026-09-16T18:56:42.983545+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:42.985541+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:42.986331+00:00", "trade", 10.915, 700.0]
["2026-09-16T18:56:43.055246+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:43.055273+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:43.056127+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:43.297664+00:00", "trade", 10.92, 10.0]
["2026-09-16T18:56:43.298210+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:43.299085+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:43.299470+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:43.574108+00:00", "trade", 10.92, 143.0]
["2026-09-16T18:56:43.574122+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:43.574148+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:43.575008+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:43.593474+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:43.596452+00:00", "trade", 10.919, 80.0]
["2026-09-16T18:56:43.605270+00:00", "trade", 10.9185, 70.0]
["2026-09-16T18:56:43.742334+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:43.763967+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:43.765330+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:43.910758+00:00", "trade", 10.915, 67.0]
["2026-09-16T18:56:44.883632+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:44.978924+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:44.993252+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:44.994381+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:44.994740+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:44.996037+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:44.996750+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:45.000543+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:45.001411+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:45.001454+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:45.012508+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:45.013412+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:45.033766+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:45.075841+00:00", "trade", 10.9177, 100.0]
["2026-09-16T18:56:45.148386+00:00", "trade", 10.91, 21.0]
["2026-09-16T18:56:45.181267+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:45.390685+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:45.390766+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:45.632792+00:00", "trade", 10.9177, 100.0]
["2026-09-16T18:56:45.919978+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:45.961204+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:46.156976+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:46.157497+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:46.162351+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:46.162410+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:46.162820+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:46.163833+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:46.164304+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:46.216507+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:46.319986+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:46.348532+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:46.359833+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:46.360306+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:46.360318+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:46.360415+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:46.360801+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:46.360891+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:46.361053+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:46.361378+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:46.361696+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:46.377133+00:00", "trade", 10.915, 25.0]
["2026-09-16T18:56:46.490846+00:00", "trade", 10.92, 200.0]
["2026-09-16T18:56:46.517332+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:46.541530+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:46.541818+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:46.541834+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:46.543259+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:46.550685+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:46.583837+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:46.584486+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:46.584495+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:46.584511+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:46.584917+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:46.584974+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:46.586597+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:46.608913+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:46.611133+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:46.611187+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:46.622331+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:46.622751+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:46.623004+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:46.624211+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:46.624836+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:47.009199+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:47.012880+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:47.142354+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:47.143906+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:47.144630+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:47.144708+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:47.144728+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:47.145211+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:47.146112+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:47.146448+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:47.168702+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:47.170301+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:47.236234+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:47.236694+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:47.237985+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:47.238485+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:47.239196+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:47.263194+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:47.264575+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:47.480907+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:47.481414+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:47.482486+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:47.483350+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:47.569185+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:47.570078+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:47.571194+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:47.589612+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:47.590263+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:47.592055+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:47.592718+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:47.705469+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:47.818829+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:47.823241+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.063076+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.067351+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.068553+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.086722+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.086974+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.086981+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.087655+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.155975+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.204981+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.205414+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.206129+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.206593+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.206893+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.207314+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.208867+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.208958+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.214015+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.218644+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.298970+00:00", "trade", 10.91, 2200.0]
["2026-09-16T18:56:48.328661+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.463750+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.499365+00:00", "trade", 10.9177, 100.0]
["2026-09-16T18:56:48.540172+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.541703+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.542838+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.549341+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.554955+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.558236+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.570578+00:00", "trade", 10.9177, 5000.0]
["2026-09-16T18:56:48.575672+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.576068+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.576140+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.576224+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.576549+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.577509+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.578144+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.626055+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.626064+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.627983+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.643277+00:00", "trade", 10.915, 100.0]
["2026-09-16T18:56:48.644062+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.644801+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.653291+00:00", "trade", 10.92, 3.0]
["2026-09-16T18:56:48.653293+00:00", "trade", 10.92, 5.0]
["2026-09-16T18:56:48.653293+00:00", "trade", 10.92, 92.0]
["2026-09-16T18:56:48.653294+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.653310+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.653315+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:56:48.653318+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.653325+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.653342+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.653351+00:00", "trade", 10.92, 1.0]
["2026-09-16T18:56:48.653351+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.653377+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:56:48.653452+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.653468+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:48.653499+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:56:48.653537+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:56:48.653545+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:56:48.653552+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:56:48.653559+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:56:48.653567+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:56:48.653575+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:56:48.653582+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:56:48.653605+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:56:48.653611+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:56:48.653625+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:56:48.653633+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:56:48.653634+00:00", "trade", 10.92, 407.0]
["2026-09-16T18:56:48.653635+00:00", "trade", 10.92, 300.0]
["2026-09-16T18:56:48.653635+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:48.653651+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:56:48.653754+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:56:48.653780+00:00", "trade", 10.92, 263.0]
["2026-09-16T18:56:48.653782+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:48.653793+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:48.653809+00:00", "trade", 10.92, 47.0]
["2026-09-16T18:56:48.653850+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:48.653873+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:48.653886+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:48.653953+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:48.653981+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:48.654131+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:48.654429+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:48.654511+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:48.654577+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:48.654834+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:48.654846+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:48.655468+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:48.655869+00:00", "trade", 10.92, 263.0]
["2026-09-16T18:56:48.656437+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:48.656795+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:48.656937+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:48.676564+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:48.677460+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:48.740704+00:00", "trade", 10.92, 2.0]
["2026-09-16T18:56:48.782795+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:48.987794+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:48.987856+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:48.987880+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:48.987923+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:49.015389+00:00", "trade", 10.925, 100.0]
["2026-09-16T18:56:49.025810+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:49.026744+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:49.027299+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:49.027560+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:49.043577+00:00", "trade", 10.925, 5.0]
["2026-09-16T18:56:49.049221+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:49.054363+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:49.061885+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:56:49.061982+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:49.061997+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:49.062004+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:49.062010+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:49.062240+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:56:49.062296+00:00", "quote", 10.91, 10.93]
["2026-09-16T18:56:49.062301+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.062311+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.062317+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.062324+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.062332+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.062338+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.062345+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.062349+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.062366+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.062373+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.062379+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.062539+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.062632+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.062658+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.062669+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.062673+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.062891+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.062963+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.062978+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.063221+00:00", "trade", 10.915, 37.0]
["2026-09-16T18:56:49.063439+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.064135+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.066520+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.066534+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.067185+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.067197+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.072761+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.106585+00:00", "trade", 10.915, 429.0]
["2026-09-16T18:56:49.134369+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.146320+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.148989+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.149644+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.149748+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.149759+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.151205+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.153542+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.162856+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.163080+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.182480+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.215763+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.215784+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.215902+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.216045+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.216227+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.216515+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.216980+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.217522+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.237816+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.237888+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.237898+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.579835+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.580278+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.582762+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.632918+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.632929+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.640648+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.770582+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.771450+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.781919+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.782148+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.782155+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.782316+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.783767+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:49.946924+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:50.490367+00:00", "trade", 10.9106, 48.0]
["2026-09-16T18:56:50.554182+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:50.554262+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:50.558206+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:50.574341+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:50.591836+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:50.592258+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:50.592530+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:50.593009+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:50.593222+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:50.593824+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:50.608721+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:50.656685+00:00", "trade", 10.9101, 202.0]
["2026-09-16T18:56:51.224759+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:51.224951+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:51.225217+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:51.225791+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:51.226188+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:51.236435+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:51.236441+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:51.338253+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:51.338319+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:51.338793+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:51.342130+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:51.342580+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:51.365568+00:00", "trade", 10.915, 100.0]
["2026-09-16T18:56:51.576027+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:51.580921+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:51.580996+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:51.587485+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:51.590579+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:51.590607+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:51.600732+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:51.618398+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:51.662082+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:51.662108+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:51.662972+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:51.662998+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:52.099118+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:52.171367+00:00", "trade", 10.915, 400.0]
["2026-09-16T18:56:52.442908+00:00", "trade", 10.9791, 100.0]
["2026-09-16T18:56:52.502291+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:52.502316+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:52.502942+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:52.504285+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:52.504309+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:52.549451+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:52.575344+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:52.583303+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:52.888891+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:52.888913+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:52.888918+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:52.889465+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:52.890177+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:52.890203+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:52.908502+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:53.015949+00:00", "trade", 10.915, 42.0]
["2026-09-16T18:56:53.151240+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:56:53.201012+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:53.282195+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:53.282222+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:53.282785+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:53.324492+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:53.327185+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:53.328693+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:53.372450+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:53.422116+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:53.540038+00:00", "trade", 10.915, 56.0]
["2026-09-16T18:56:53.604304+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:53.604331+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:53.604937+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:53.852800+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:53.854057+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:54.027389+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:54.031489+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:54.031933+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:54.077797+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:54.176217+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:54.176677+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:54.348343+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:54.350126+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:54.354747+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:54.384543+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:54.384979+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:54.385013+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:54.385089+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:54.385638+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:54.388025+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:54.388758+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:54.391059+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:54.391503+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:54.532616+00:00", "trade", 10.915, 50.0]
["2026-09-16T18:56:54.546182+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:54.551226+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:54.551453+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:54.551469+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:54.551612+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:54.552223+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:54.556867+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:54.557764+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:54.561469+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:54.561640+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:54.562126+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:54.562142+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:54.655044+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:54.690962+00:00", "trade", 10.915, 500.0]
["2026-09-16T18:56:54.777324+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:54.842316+00:00", "trade", 10.915, 22.0]
["2026-09-16T18:56:55.054229+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:55.125230+00:00", "trade", 10.91, 44.0]
["2026-09-16T18:56:55.212708+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:55.333647+00:00", "trade", 10.915, 1.0]
["2026-09-16T18:56:55.333750+00:00", "trade", 10.915, 1.0]
["2026-09-16T18:56:55.508902+00:00", "trade", 10.918, 1.0]
["2026-09-16T18:56:55.525535+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:55.652107+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:55.652565+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:55.654833+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:55.655436+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:55.657468+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:55.723381+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:55.759448+00:00", "trade", 10.9167, 2.0]
["2026-09-16T18:56:55.980124+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:55.980150+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:55.980589+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:55.980619+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:55.982131+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:55.982585+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:55.984754+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:56.102178+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:56.116597+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:56.116991+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:56.598216+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:56.615951+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:56.647523+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:56.672778+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:56.693938+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:56.732241+00:00", "trade", 10.9193, 13.0]
["2026-09-16T18:56:56.815793+00:00", "trade", 10.91, 11.0]
["2026-09-16T18:56:56.817145+00:00", "trade", 10.915, 22.0]
["2026-09-16T18:56:56.947777+00:00", "trade", 10.91, 10.0]
["2026-09-16T18:56:56.947780+00:00", "trade", 10.91, 8.0]
["2026-09-16T18:56:56.947783+00:00", "trade", 10.91, 50.0]
["2026-09-16T18:56:56.947783+00:00", "trade", 10.91, 206.0]
["2026-09-16T18:56:56.947788+00:00", "trade", 10.91, 9.0]
["2026-09-16T18:56:56.947865+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:56.947872+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:56.947878+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:56.947885+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:56.947892+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:56.947898+00:00", "trade", 10.91, 3500.0]
["2026-09-16T18:56:56.947899+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:56.947902+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:56.947905+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:56.947909+00:00", "trade", 10.91, 200.0]
["2026-09-16T18:56:56.947920+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:56.947933+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:56.947959+00:00", "trade", 10.91, 100.0]
["2026-09-16T18:56:56.948121+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:56.948124+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:56.948149+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:56:56.948157+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:56.948164+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:56.948170+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:56.948177+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:56.948183+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:56.948190+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:56.948196+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:56.948203+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:56.948209+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:56.948216+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:56.948223+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:56.948230+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:56.948236+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:56.948243+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:56.948251+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:56:56.948258+00:00", "trade", 10.91, 100.0]
["2026-09-16T18:56:56.948260+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:56.948260+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:56.948267+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:56.948273+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:56.948280+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:56.948286+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:56.948292+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:56.948299+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:56.948306+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:56.948312+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:56.948318+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:56.948709+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:56.948815+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:56.948938+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:56.949041+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:56.949312+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:56.949672+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:56.949682+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:56.949847+00:00", "trade", 10.91, 9.0]
["2026-09-16T18:56:56.949972+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:56.950382+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:56.951948+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:56.952072+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:56.952857+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:56.952878+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:56.953593+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:56.953687+00:00", "trade", 10.91, 11.0]
["2026-09-16T18:56:56.953800+00:00", "trade", 10.91, 4.0]
["2026-09-16T18:56:56.954112+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:56.954136+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:56.955965+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:56.956741+00:00", "trade", 10.91, 300.0]
["2026-09-16T18:56:56.962698+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:56.962722+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:56.971077+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:56.971707+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:56.972190+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:56.972217+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:56.972690+00:00", "trade", 10.91, 6.0]
["2026-09-16T18:56:56.978084+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:56.978316+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:56.978323+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:56.978329+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:56.979302+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:56.980421+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:56.985483+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.020922+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.021465+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.022088+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.046059+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.048506+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.051184+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.052470+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.053270+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.067579+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.068184+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.068811+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.152679+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.152706+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.154117+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.202741+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.203549+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.210165+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.210195+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.210712+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.253776+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.261771+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.466065+00:00", "trade", 10.9, 50.0]
["2026-09-16T18:56:57.481554+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.584201+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.584227+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.584923+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.597695+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.600185+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.604780+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.605245+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.625764+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.625790+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.626507+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.674309+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.696742+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.696766+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.697294+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.781591+00:00", "trade", 10.91, 69.0]
["2026-09-16T18:56:57.782085+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.806880+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.807698+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.831808+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.832538+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.832655+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.832880+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.832944+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.849951+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.851399+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.851518+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.851586+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.898302+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.898804+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.924041+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.938585+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.938611+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.939125+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:57.963156+00:00", "trade", 10.905, 20.0]
["2026-09-16T18:56:58.275794+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:58.276328+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:58.597809+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:58.715727+00:00", "trade", 10.905, 5.0]
["2026-09-16T18:56:58.849386+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:58.850204+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:58.850453+00:00", "trade", 10.905, 44.0]
["2026-09-16T18:56:58.851506+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:58.851816+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:58.866162+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:59.009954+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:59.055720+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:59.055727+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:59.056940+00:00", "trade", 10.9, 6.0]
["2026-09-16T18:56:59.057002+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:59.057009+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:59.057048+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:59.057443+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:59.057688+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:59.058333+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:59.171881+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:59.227147+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:59.590075+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:59.590552+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:59.603966+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:59.707660+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:59.735985+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:59.837679+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:59.846345+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:59.949843+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:59.976368+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:59.977316+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:59.984291+00:00", "trade", 10.9, 89.0]
["2026-09-16T18:56:59.984984+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:59.985087+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:59.988993+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:59.990272+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:56:59.995915+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:00.002439+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:00.046635+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:00.047425+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:00.093365+00:00", "trade", 10.928, 31.0]
["2026-09-16T18:57:00.094173+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:00.190671+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:00.190677+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:00.191118+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:00.191131+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:00.203771+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:00.204265+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:00.319816+00:00", "trade", 10.9067, 1.0]
["2026-09-16T18:57:00.339013+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:00.340009+00:00", "trade", 10.9067, 1.0]
["2026-09-16T18:57:00.349190+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:00.355761+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:00.356179+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:00.356225+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:00.384210+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:00.385036+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:00.421949+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:00.437946+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:00.467771+00:00", "trade", 10.9051, 770.0]
["2026-09-16T18:57:00.477883+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:00.481886+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:00.496816+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:00.496865+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:00.561861+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:00.657910+00:00", "trade", 10.9148, 5.0]
["2026-09-16T18:57:00.696323+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:00.748468+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:00.945470+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:00.950717+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:00.950962+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:00.967271+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:00.980777+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:00.981787+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:00.987839+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:00.987895+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:01.031364+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:01.031876+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:01.044243+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:01.045064+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:01.073119+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:01.094074+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:01.125198+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:01.205527+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:01.306388+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:01.306395+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:01.356801+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:01.356880+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:01.357081+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:01.358115+00:00", "trade", 10.905, 215.0]
["2026-09-16T18:57:01.475991+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:01.484277+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:01.583824+00:00", "trade", 10.9, 50.0]
["2026-09-16T18:57:01.583856+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:01.583871+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:01.584182+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:01.584509+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:01.584596+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:01.584790+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:01.584850+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:01.585209+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:01.585772+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:01.586235+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:01.586674+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:01.614382+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:01.659553+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:01.878118+00:00", "trade", 10.9, 11.0]
["2026-09-16T18:57:01.878493+00:00", "trade", 10.9, 1.0]
["2026-09-16T18:57:01.878968+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:02.013746+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:02.356771+00:00", "trade", 10.9, 42.0]
["2026-09-16T18:57:02.362304+00:00", "trade", 10.9, 22.0]
["2026-09-16T18:57:02.363082+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:02.661120+00:00", "trade", 10.9143, 8.0]
["2026-09-16T18:57:02.668347+00:00", "trade", 10.901, 50.0]
["2026-09-16T18:57:02.863105+00:00", "trade", 10.9, 1.0]
["2026-09-16T18:57:02.863146+00:00", "trade", 10.9, 1.0]
["2026-09-16T18:57:02.863161+00:00", "trade", 10.9, 1.0]
["2026-09-16T18:57:02.863178+00:00", "trade", 10.9, 1.0]
["2026-09-16T18:57:02.863206+00:00", "trade", 10.9, 30.0]
["2026-09-16T18:57:02.878784+00:00", "trade", 10.901, 66.0]
["2026-09-16T18:57:02.878793+00:00", "trade", 10.901, 900.0]
["2026-09-16T18:57:03.191495+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:03.192387+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:03.246485+00:00", "trade", 10.905, 250.0]
["2026-09-16T18:57:03.305555+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:03.306466+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:03.337742+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:03.337937+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:03.340733+00:00", "trade", 10.904, 300.0]
["2026-09-16T18:57:03.406479+00:00", "trade", 10.9, 10.0]
["2026-09-16T18:57:03.406891+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:03.406942+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:03.420177+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:03.422538+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:03.580154+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:03.642119+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:03.642364+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:03.643049+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:03.711102+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:03.711204+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:03.714551+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:03.734362+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:04.382665+00:00", "trade", 10.9, 44.0]
["2026-09-16T18:57:04.408259+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:04.681392+00:00", "trade", 10.91, 1.0]
["2026-09-16T18:57:04.889585+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:05.079360+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:05.081988+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:05.121285+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:05.122269+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:05.353051+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:05.354498+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:05.447770+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:05.461820+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:05.480668+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:05.493452+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:05.593946+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:05.594006+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:05.701412+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:05.701876+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:05.710609+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:05.759992+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:05.760060+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:05.760429+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:05.785652+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:05.785727+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:05.795463+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:05.804752+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:05.888685+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:05.888693+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:06.028364+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:06.155869+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:06.429313+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:06.430454+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:06.512479+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:06.518694+00:00", "trade", 10.9026, 50.0]
["2026-09-16T18:57:06.697846+00:00", "trade", 10.91, 18.0]
["2026-09-16T18:57:06.855361+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:06.856058+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:06.881048+00:00", "trade", 10.9766, 100.0]
["2026-09-16T18:57:06.959248+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:06.960497+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:06.960507+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:06.963990+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:06.976134+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:06.977009+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:07.079604+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:07.172403+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:07.286412+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:07.292606+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:07.293857+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:07.310363+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:07.311174+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:07.313475+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:07.356365+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:07.402940+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:07.537490+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:07.543225+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:07.644659+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:07.674390+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:07.689365+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:07.689834+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:07.698123+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:07.698955+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:07.699014+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:07.699021+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:07.699426+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:07.699491+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:07.699539+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:07.702997+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:07.703048+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:07.770618+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:07.778197+00:00", "trade", 10.9525, 30.0]
["2026-09-16T18:57:07.958378+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:07.961220+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:07.966343+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:07.987696+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:08.006624+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:08.040055+00:00", "trade", 10.91, 100.0]
["2026-09-16T18:57:08.237953+00:00", "trade", 10.905, 500.0]
["2026-09-16T18:57:08.248382+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:08.304540+00:00", "trade", 10.905, 173.0]
["2026-09-16T18:57:08.349122+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:08.366222+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:08.367530+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:08.375429+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:08.376257+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:08.376718+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:08.384019+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:08.406321+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:08.421707+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:08.479954+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:08.482952+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:08.486895+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:08.488254+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:08.488711+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:08.496126+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:08.496140+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:08.516876+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:08.524654+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:08.675194+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:08.686193+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:08.839184+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:08.871380+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:08.883408+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:08.948751+00:00", "trade", 10.904, 17.0]
["2026-09-16T18:57:09.018913+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:09.120861+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:09.358214+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:09.369569+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:09.413833+00:00", "trade", 10.9, 50.0]
["2026-09-16T18:57:09.417336+00:00", "trade", 10.905, 44.0]
["2026-09-16T18:57:09.418865+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:09.427090+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:09.527337+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:09.535443+00:00", "trade", 10.905, 100.0]
["2026-09-16T18:57:09.628170+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:09.628980+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:09.648267+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:09.785341+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:10.043972+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:10.045231+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:10.049989+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:10.050435+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:10.050919+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:10.107074+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:10.173979+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:10.277307+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:10.323723+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:10.424746+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:10.471438+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:10.472246+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:10.481560+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:10.619850+00:00", "trade", 10.976, 13.0]
["2026-09-16T18:57:10.707482+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.120998+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.122290+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.153037+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.159855+00:00", "trade", 10.9264, 2.0]
["2026-09-16T18:57:11.231844+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.232152+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.232304+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.339027+00:00", "trade", 10.9, 28.0]
["2026-09-16T18:57:11.339107+00:00", "trade", 10.9, 1.0]
["2026-09-16T18:57:11.339724+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.339735+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.340237+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.340691+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.390365+00:00", "trade", 10.9264, 24.0]
["2026-09-16T18:57:11.710883+00:00", "trade", 10.9, 250.0]
["2026-09-16T18:57:11.710885+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:57:11.710886+00:00", "trade", 10.9, 10.0]
["2026-09-16T18:57:11.710887+00:00", "trade", 10.9, 25.0]
["2026-09-16T18:57:11.710892+00:00", "trade", 10.9, 50.0]
["2026-09-16T18:57:11.710892+00:00", "trade", 10.9, 600.0]
["2026-09-16T18:57:11.710895+00:00", "trade", 10.9, 20.0]
["2026-09-16T18:57:11.710895+00:00", "trade", 10.9, 200.0]
["2026-09-16T18:57:11.710898+00:00", "trade", 10.9, 2.0]
["2026-09-16T18:57:11.710900+00:00", "trade", 10.9, 1000.0]
["2026-09-16T18:57:11.710902+00:00", "trade", 10.9, 1355.0]
["2026-09-16T18:57:11.710902+00:00", "trade", 10.9, 500.0]
["2026-09-16T18:57:11.710905+00:00", "trade", 10.9, 10.0]
["2026-09-16T18:57:11.710907+00:00", "trade", 10.9, 800.0]
["2026-09-16T18:57:11.710910+00:00", "trade", 10.9, 10.0]
["2026-09-16T18:57:11.710910+00:00", "trade", 10.9, 300.0]
["2026-09-16T18:57:11.710912+00:00", "trade", 10.9, 1.0]
["2026-09-16T18:57:11.710913+00:00", "trade", 10.9, 10.0]
["2026-09-16T18:57:11.710918+00:00", "trade", 10.9, 1.0]
["2026-09-16T18:57:11.710918+00:00", "trade", 10.9, 250.0]
["2026-09-16T18:57:11.710919+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:57:11.710921+00:00", "trade", 10.9, 1.0]
["2026-09-16T18:57:11.710925+00:00", "trade", 10.9, 299.0]
["2026-09-16T18:57:11.710927+00:00", "trade", 10.9, 52.0]
["2026-09-16T18:57:11.710927+00:00", "trade", 10.9, 48.0]
["2026-09-16T18:57:11.710928+00:00", "trade", 10.9, 200.0]
["2026-09-16T18:57:11.710931+00:00", "trade", 10.9, 600.0]
["2026-09-16T18:57:11.710948+00:00", "trade", 10.9, 259.0]
["2026-09-16T18:57:11.710998+00:00", "trade", 10.9, 10.0]
["2026-09-16T18:57:11.711004+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:57:11.711006+00:00", "trade", 10.9, 1.0]
["2026-09-16T18:57:11.711008+00:00", "trade", 10.9, 1.0]
["2026-09-16T18:57:11.711010+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:57:11.711012+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:57:11.711014+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:57:11.711017+00:00", "trade", 10.9, 1000.0]
["2026-09-16T18:57:11.711019+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:57:11.711019+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:57:11.711043+00:00", "trade", 10.9, 59.0]
["2026-09-16T18:57:11.711072+00:00", "trade", 10.9, 600.0]
["2026-09-16T18:57:11.711072+00:00", "trade", 10.9, 104.0]
["2026-09-16T18:57:11.711073+00:00", "trade", 10.9, 4000.0]
["2026-09-16T18:57:11.711073+00:00", "trade", 10.9, 10.0]
["2026-09-16T18:57:11.711077+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.711079+00:00", "trade", 10.9, 1.0]
["2026-09-16T18:57:11.711081+00:00", "trade", 10.9, 190.0]
["2026-09-16T18:57:11.711081+00:00", "trade", 10.9, 918.0]
["2026-09-16T18:57:11.711082+00:00", "trade", 10.9, 500.0]
["2026-09-16T18:57:11.711084+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.711091+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.711104+00:00", "trade", 10.9, 200.0]
["2026-09-16T18:57:11.711104+00:00", "trade", 10.9, 939.0]
["2026-09-16T18:57:11.711113+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.711127+00:00", "trade", 10.9, 1726.0]
["2026-09-16T18:57:11.711132+00:00", "trade", 10.9, 3.0]
["2026-09-16T18:57:11.711132+00:00", "trade", 10.9, 10.0]
["2026-09-16T18:57:11.711132+00:00", "trade", 10.9, 35.0]
["2026-09-16T18:57:11.711133+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:57:11.711138+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.711141+00:00", "trade", 10.9, 300.0]
["2026-09-16T18:57:11.711141+00:00", "trade", 10.9, 50.0]
["2026-09-16T18:57:11.711141+00:00", "trade", 10.9, 20.0]
["2026-09-16T18:57:11.711142+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:57:11.711142+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.711149+00:00", "trade", 10.9, 1.0]
["2026-09-16T18:57:11.711149+00:00", "trade", 10.9, 1.0]
["2026-09-16T18:57:11.711149+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:57:11.711149+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.711150+00:00", "trade", 10.9, 1000.0]
["2026-09-16T18:57:11.711153+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.711156+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:57:11.711159+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:57:11.711159+00:00", "trade", 10.9, 300.0]
["2026-09-16T18:57:11.711159+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:57:11.711161+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.711167+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.711174+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.711180+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.711187+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.711194+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.711200+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.711207+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.711215+00:00", "trade", 10.9, 1.0]
["2026-09-16T18:57:11.711232+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.711239+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.711254+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.711261+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.711282+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.711290+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.711304+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.711318+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.711325+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.711340+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.711347+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.711352+00:00", "trade", 10.9, 99.0]
["2026-09-16T18:57:11.711352+00:00", "trade", 10.9, 1.0]
["2026-09-16T18:57:11.711374+00:00", "trade", 10.9, 99.0]
["2026-09-16T18:57:11.711374+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.711375+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:57:11.711391+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.711411+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:57:11.711473+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.711540+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.711573+00:00", "trade", 10.9, 1.0]
["2026-09-16T18:57:11.711594+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.711610+00:00", "trade", 10.9, 2.0]
["2026-09-16T18:57:11.711958+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.711975+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.712039+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.712044+00:00", "trade", 10.9, 3.0]
["2026-09-16T18:57:11.712044+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.713261+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:11.734081+00:00", "trade", 10.9, 1.0]
["2026-09-16T18:57:11.755493+00:00", "trade", 10.9, 8.0]
["2026-09-16T18:57:11.758194+00:00", "trade", 10.9001, 458.0]
["2026-09-16T18:57:11.823905+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:57:11.849584+00:00", "trade", 10.9, 11.0]
["2026-09-16T18:57:11.890814+00:00", "trade", 10.9, 10.0]
["2026-09-16T18:57:12.174900+00:00", "trade", 10.9093, 916.0]
["2026-09-16T18:57:12.175252+00:00", "trade", 10.9093, 1.0]
["2026-09-16T18:57:12.333728+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:12.343489+00:00", "trade", 10.9, 67.0]
["2026-09-16T18:57:12.422582+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:57:12.422591+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:57:12.422597+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:57:12.422604+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:57:12.422611+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:57:12.422617+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:12.422617+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:12.422618+00:00", "trade", 10.9, 297.0]
["2026-09-16T18:57:12.422624+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:12.422891+00:00", "trade", 10.89, 1.0]
["2026-09-16T18:57:12.422904+00:00", "trade", 10.89, 14.0]
["2026-09-16T18:57:12.423072+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:12.423163+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:12.423202+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:12.423213+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:12.423228+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:12.423517+00:00", "trade", 10.895, 36.0]
["2026-09-16T18:57:12.423541+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:12.423549+00:00", "trade", 10.895, 90.0]
["2026-09-16T18:57:12.423562+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:12.425971+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:12.426633+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:12.454853+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:12.510120+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:12.704181+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:12.704659+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:12.832078+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:13.215568+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:13.216029+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:13.216313+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:13.217612+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:13.276050+00:00", "trade", 10.9, 1.0]
["2026-09-16T18:57:13.659074+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:13.660089+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:13.678403+00:00", "trade", 10.89, 275.0]
["2026-09-16T18:57:13.679406+00:00", "trade", 10.89, 1.0]
["2026-09-16T18:57:13.679439+00:00", "trade", 10.89, 15.0]
["2026-09-16T18:57:13.679475+00:00", "trade", 10.89, 1.0]
["2026-09-16T18:57:13.679510+00:00", "trade", 10.89, 1.0]
["2026-09-16T18:57:13.679542+00:00", "trade", 10.89, 25.0]
["2026-09-16T18:57:13.679570+00:00", "trade", 10.89, 68.0]
["2026-09-16T18:57:13.679585+00:00", "trade", 10.89, 210.0]
["2026-09-16T18:57:13.679596+00:00", "trade", 10.89, 7.0]
["2026-09-16T18:57:13.680036+00:00", "trade", 10.89, 25.0]
["2026-09-16T18:57:13.680038+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:13.680102+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:13.680248+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:13.680526+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:13.680539+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:13.680569+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:13.680947+00:00", "trade", 10.8928, 10.0]
["2026-09-16T18:57:13.681022+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:13.683685+00:00", "trade", 10.89, 222.0]
["2026-09-16T18:57:13.683780+00:00", "trade", 10.89, 500.0]
["2026-09-16T18:57:13.701577+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:13.777179+00:00", "trade", 10.9065, 10.0]
["2026-09-16T18:57:13.777987+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:13.804712+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:13.834987+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:13.835595+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:13.864596+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:13.864804+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:13.865094+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:13.872070+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:13.985300+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.018757+00:00", "trade", 10.895, 50.0]
["2026-09-16T18:57:14.019005+00:00", "trade", 10.895, 100.0]
["2026-09-16T18:57:14.034865+00:00", "trade", 10.895, 300.0]
["2026-09-16T18:57:14.131719+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.132277+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.198086+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.198528+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.198582+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.199042+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.228747+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.321268+00:00", "trade", 10.895, 100.0]
["2026-09-16T18:57:14.321382+00:00", "trade", 10.895, 300.0]
["2026-09-16T18:57:14.321686+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.321699+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.321712+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.321718+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.321719+00:00", "trade", 10.9, 67.0]
["2026-09-16T18:57:14.321732+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.321801+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.321813+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.322080+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.322089+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.322095+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.322096+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.322123+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.322137+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.322183+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.322275+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.322305+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.322317+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.322762+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.322976+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.323187+00:00", "trade", 10.9, 161.0]
["2026-09-16T18:57:14.324374+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:57:14.324630+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.325143+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.340102+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.392553+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.392644+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.393451+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.396098+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.400549+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.401017+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.401033+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.401509+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.403719+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.403883+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.403908+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.403994+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.406658+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.411798+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.414796+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.414809+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.415715+00:00", "trade", 10.8999, 458.0]
["2026-09-16T18:57:14.416400+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.420463+00:00", "trade", 10.895, 400.0]
["2026-09-16T18:57:14.420489+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.421125+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.421136+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.421624+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.422008+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.429724+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.430381+00:00", "trade", 10.895, 300.0]
["2026-09-16T18:57:14.453848+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.479051+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.479145+00:00", "trade", 10.895, 700.0]
["2026-09-16T18:57:14.479537+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.480406+00:00", "trade", 10.8999, 74.0]
["2026-09-16T18:57:14.513053+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:14.524695+00:00", "trade", 10.895, 500.0]
["2026-09-16T18:57:14.535685+00:00", "trade", 10.895, 20.0]
["2026-09-16T18:57:14.555506+00:00", "trade", 10.895, 340.0]
["2026-09-16T18:57:14.622718+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:15.013465+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:15.013476+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:15.014520+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:15.036202+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:15.036750+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:15.037288+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:15.039917+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:15.039973+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:15.044657+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:15.354957+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:15.355282+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:15.355335+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:15.355443+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:15.355812+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:15.360786+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:15.369963+00:00", "trade", 10.895, 100.0]
["2026-09-16T18:57:15.370025+00:00", "trade", 10.895, 900.0]
["2026-09-16T18:57:15.370063+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:15.370700+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:15.370707+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:15.370729+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:15.372393+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:15.408547+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:15.411610+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:15.418865+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:15.427643+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:15.438286+00:00", "trade", 10.895, 458.0]
["2026-09-16T18:57:15.440080+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:15.448211+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:15.448472+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:15.448495+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:15.448993+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:15.494442+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:15.700167+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:15.700899+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:15.701747+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:15.701794+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:15.789011+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.053304+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.058451+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.084477+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.177932+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.177966+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.178040+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.180621+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.201011+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.201686+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.203782+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.231623+00:00", "trade", 10.898, 1.0]
["2026-09-16T18:57:16.248831+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.248986+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.264399+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.264483+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.268412+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.392401+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.392499+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:57:16.392519+00:00", "trade", 10.9, 1.0]
["2026-09-16T18:57:16.392525+00:00", "trade", 10.9, 300.0]
["2026-09-16T18:57:16.392527+00:00", "trade", 10.9, 16.0]
["2026-09-16T18:57:16.392532+00:00", "trade", 10.9, 83.0]
["2026-09-16T18:57:16.392534+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:57:16.392581+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.392588+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.392594+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.392601+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.392607+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.392613+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.392620+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.392627+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.392634+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.392641+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.392647+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.392669+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.392676+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.392809+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.392816+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.392824+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.392830+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.392836+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:57:16.392837+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.392860+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.392866+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.392885+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.392904+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:57:16.392927+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:57:16.392999+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:57:16.392999+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:57:16.393004+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:57:16.393005+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:57:16.393006+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:57:16.393033+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:57:16.393058+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:57:16.393076+00:00", "trade", 10.9, 360.0]
["2026-09-16T18:57:16.393077+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:57:16.393086+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:57:16.393094+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:57:16.393101+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:57:16.393109+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:57:16.393116+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:57:16.393123+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:57:16.393131+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:57:16.393137+00:00", "trade", 10.9, 340.0]
["2026-09-16T18:57:16.393138+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:57:16.393139+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:16.393141+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:57:16.393141+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:57:16.393145+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:16.393151+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:16.393157+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:16.393179+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:16.393201+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:16.393253+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:16.393444+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:16.393646+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:16.393755+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:16.393886+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:16.394068+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:16.394484+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:16.394933+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:16.396950+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:16.397651+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:16.398955+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:16.400098+00:00", "trade", 10.9, 200.0]
["2026-09-16T18:57:16.403823+00:00", "trade", 10.9, 109.0]
["2026-09-16T18:57:16.431831+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:16.431856+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:16.431885+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:16.444158+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:16.486998+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:16.493165+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:16.493865+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:16.521766+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:16.536014+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:16.599590+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:16.602468+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:16.694833+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:16.695404+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:57:16.695416+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:57:16.695431+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:57:16.695438+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:57:16.695457+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:57:16.695473+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:57:16.695510+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.695612+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.696204+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.696231+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.696259+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.696924+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.696988+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.697568+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.698310+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.698670+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.698694+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.699015+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.699056+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.700027+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.732076+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.775605+00:00", "trade", 10.895, 1600.0]
["2026-09-16T18:57:16.782192+00:00", "trade", 10.8999, 231.0]
["2026-09-16T18:57:16.796930+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:16.798795+00:00", "trade", 10.9, 1121.0]
["2026-09-16T18:57:17.039143+00:00", "trade", 10.898, 1.0]
["2026-09-16T18:57:17.064301+00:00", "trade", 10.9, 200.0]
["2026-09-16T18:57:17.328965+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:17.329296+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:17.376704+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:17.868416+00:00", "trade", 10.8967, 1.0]
["2026-09-16T18:57:18.131426+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:18.145157+00:00", "trade", 10.89, 22.0]
["2026-09-16T18:57:18.255843+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:18.256368+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:18.256839+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:18.302631+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:18.303132+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:18.450119+00:00", "trade", 10.895, 50.0]
["2026-09-16T18:57:18.450909+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:18.451369+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:18.590089+00:00", "trade", 10.895, 44.0]
["2026-09-16T18:57:18.637990+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:18.657051+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:18.657075+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:18.834803+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:19.011145+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:19.012654+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:19.012777+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:19.013309+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:19.046595+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:19.048341+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:19.094799+00:00", "trade", 10.895, 100.0]
["2026-09-16T18:57:19.128146+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:19.129054+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:19.230479+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:19.230971+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:19.233635+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:19.341071+00:00", "trade", 10.895, 165.0]
["2026-09-16T18:57:19.341866+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:19.341881+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:19.369886+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:19.376636+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:19.376858+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:19.377800+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:19.379131+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:19.383806+00:00", "trade", 10.895, 200.0]
["2026-09-16T18:57:19.410078+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:19.410111+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:19.410126+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:19.410147+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:19.410151+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:19.410158+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:19.410165+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:19.410167+00:00", "trade", 10.89, 1.0]
["2026-09-16T18:57:19.410167+00:00", "trade", 10.89, 16.0]
["2026-09-16T18:57:19.410169+00:00", "trade", 10.89, 1.0]
["2026-09-16T18:57:19.410169+00:00", "trade", 10.89, 70.0]
["2026-09-16T18:57:19.410169+00:00", "trade", 10.89, 200.0]
["2026-09-16T18:57:19.410172+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:19.410173+00:00", "quote", 10.89, 10.89]
["2026-09-16T18:57:19.410174+00:00", "trade", 10.89, 100.0]
["2026-09-16T18:57:19.410175+00:00", "trade", 10.89, 400.0]
["2026-09-16T18:57:19.410177+00:00", "trade", 10.89, 75.0]
["2026-09-16T18:57:19.410177+00:00", "trade", 10.89, 200.0]
["2026-09-16T18:57:19.410190+00:00", "trade", 10.89, 1600.0]
["2026-09-16T18:57:19.410190+00:00", "quote", 10.89, 10.89]
["2026-09-16T18:57:19.410194+00:00", "trade", 10.89, 34.0]
["2026-09-16T18:57:19.410196+00:00", "trade", 10.89, 29.0]
["2026-09-16T18:57:19.410197+00:00", "trade", 10.89, 1.0]
["2026-09-16T18:57:19.410198+00:00", "trade", 10.89, 1.0]
["2026-09-16T18:57:19.410199+00:00", "trade", 10.89, 10.0]
["2026-09-16T18:57:19.410205+00:00", "trade", 10.89, 5.0]
["2026-09-16T18:57:19.410209+00:00", "trade", 10.89, 200.0]
["2026-09-16T18:57:19.410209+00:00", "trade", 10.89, 1.0]
["2026-09-16T18:57:19.410214+00:00", "trade", 10.89, 230.0]
["2026-09-16T18:57:19.410226+00:00", "quote", 10.89, 10.89]
["2026-09-16T18:57:19.410236+00:00", "quote", 10.89, 10.89]
["2026-09-16T18:57:19.410243+00:00", "quote", 10.89, 10.89]
["2026-09-16T18:57:19.410260+00:00", "trade", 10.89, 100.0]
["2026-09-16T18:57:19.410273+00:00", "quote", 10.89, 10.89]
["2026-09-16T18:57:19.410297+00:00", "quote", 10.89, 10.89]
["2026-09-16T18:57:19.410324+00:00", "quote", 10.89, 10.89]
["2026-09-16T18:57:19.410369+00:00", "quote", 10.89, 10.89]
["2026-09-16T18:57:19.410376+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:19.410383+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:19.410389+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:19.410395+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:19.410402+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:19.410409+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:19.410416+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:19.410420+00:00", "trade", 10.89, 1.0]
["2026-09-16T18:57:19.410593+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:19.410600+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:19.410659+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:19.410705+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:19.410712+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:19.410718+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:19.410742+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:19.410749+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:19.410758+00:00", "trade", 10.885, 100.0]
["2026-09-16T18:57:19.410784+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:19.410794+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:19.410876+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:19.411012+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:19.411153+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:19.411240+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:19.411918+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:19.412017+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:19.413443+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:19.414437+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:19.414547+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:19.414577+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:19.416329+00:00", "trade", 10.885, 2.0]
["2026-09-16T18:57:19.416345+00:00", "trade", 10.88, 2.0]
["2026-09-16T18:57:19.416473+00:00", "trade", 10.885, 1.0]
["2026-09-16T18:57:19.422803+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:19.423372+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:19.431347+00:00", "trade", 10.885, 150.0]
["2026-09-16T18:57:19.432048+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:19.432094+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:19.432372+00:00", "trade", 10.885, 150.0]
["2026-09-16T18:57:19.435525+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:19.440374+00:00", "trade", 10.885, 20.0]
["2026-09-16T18:57:19.442682+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:19.445112+00:00", "trade", 10.885, 150.0]
["2026-09-16T18:57:19.445696+00:00", "trade", 10.9, 50.0]
["2026-09-16T18:57:19.467120+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:19.467168+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:19.469192+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:19.469240+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:19.470325+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:19.470447+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:19.478236+00:00", "trade", 10.9056, 2.0]
["2026-09-16T18:57:19.479926+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:19.479972+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:19.480549+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:19.501917+00:00", "trade", 10.885, 50.0]
["2026-09-16T18:57:19.826026+00:00", "trade", 10.885, 10.0]
["2026-09-16T18:57:19.869507+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:19.895980+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:20.082000+00:00", "trade", 10.885, 300.0]
["2026-09-16T18:57:20.178921+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:20.179491+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:20.179498+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:20.248946+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:20.288243+00:00", "trade", 10.885, 600.0]
["2026-09-16T18:57:20.338658+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:20.443735+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:21.029224+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:21.030307+00:00", "trade", 10.885, 22.0]
["2026-09-16T18:57:21.071122+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:21.105245+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:21.460453+00:00", "trade", 10.8872, 1.0]
["2026-09-16T18:57:21.800109+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:21.988363+00:00", "trade", 10.883, 50.0]
["2026-09-16T18:57:22.178472+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:22.207035+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:22.306068+00:00", "trade", 10.88, 50.0]
["2026-09-16T18:57:22.320533+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:22.371232+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:22.425710+00:00", "trade", 10.8867, 1.0]
["2026-09-16T18:57:22.623450+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:22.623843+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:22.623850+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:22.623947+00:00", "trade", 10.89, 9.0]
["2026-09-16T18:57:22.623987+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:22.624351+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:22.637279+00:00", "trade", 10.885, 100.0]
["2026-09-16T18:57:22.646183+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:22.807543+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:22.808937+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:22.851707+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:22.881375+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:23.011491+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:23.011947+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:23.109376+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:23.114101+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:23.114113+00:00", "trade", 10.89, 30.0]
["2026-09-16T18:57:23.114118+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:23.114556+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:23.211185+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:23.314853+00:00", "trade", 10.888, 1.0]
["2026-09-16T18:57:23.860210+00:00", "trade", 10.885, 66.0]
["2026-09-16T18:57:24.309006+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.309539+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.342241+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.457698+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.460094+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.549059+00:00", "trade", 10.885, 109.0]
["2026-09-16T18:57:24.549071+00:00", "trade", 10.88, 109.0]
["2026-09-16T18:57:24.549114+00:00", "trade", 10.88, 31.0]
["2026-09-16T18:57:24.549122+00:00", "trade", 10.885, 31.0]
["2026-09-16T18:57:24.549418+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.549431+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.549437+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.549448+00:00", "trade", 10.88, 100.0]
["2026-09-16T18:57:24.549451+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.549816+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.549836+00:00", "trade", 10.88, 69.0]
["2026-09-16T18:57:24.549843+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.549873+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.549895+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.549918+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.549930+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.549946+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.549952+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.549990+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.550074+00:00", "trade", 10.88, 1000.0]
["2026-09-16T18:57:24.550076+00:00", "trade", 10.88, 75.0]
["2026-09-16T18:57:24.550077+00:00", "trade", 10.88, 100.0]
["2026-09-16T18:57:24.550077+00:00", "trade", 10.88, 674.0]
["2026-09-16T18:57:24.550081+00:00", "trade", 10.88, 674.0]
["2026-09-16T18:57:24.550084+00:00", "trade", 10.88, 300.0]
["2026-09-16T18:57:24.550084+00:00", "trade", 10.88, 77.0]
["2026-09-16T18:57:24.550148+00:00", "trade", 10.88, 75.0]
["2026-09-16T18:57:24.550148+00:00", "trade", 10.88, 25.0]
["2026-09-16T18:57:24.550153+00:00", "trade", 10.88, 1.0]
["2026-09-16T18:57:24.550156+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.550282+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.550351+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.550456+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.550468+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.550475+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.550513+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.550523+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.550591+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.550636+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.550928+00:00", "trade", 10.8828, 4.0]
["2026-09-16T18:57:24.550987+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.551437+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.551737+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.551909+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.551921+00:00", "trade", 10.88, 500.0]
["2026-09-16T18:57:24.552102+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.553935+00:00", "trade", 10.88, 83.0]
["2026-09-16T18:57:24.554102+00:00", "trade", 10.88, 537.0]
["2026-09-16T18:57:24.554157+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.554237+00:00", "trade", 10.88, 100.0]
["2026-09-16T18:57:24.554507+00:00", "trade", 10.881, 700.0]
["2026-09-16T18:57:24.554520+00:00", "trade", 10.881, 94.0]
["2026-09-16T18:57:24.557979+00:00", "trade", 10.882, 100.0]
["2026-09-16T18:57:24.571311+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.572697+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.572718+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.573185+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.576636+00:00", "trade", 10.882, 50.0]
["2026-09-16T18:57:24.577612+00:00", "trade", 10.8828, 1.0]
["2026-09-16T18:57:24.579201+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.597858+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.626879+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.633971+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.641084+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.650133+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.652350+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.704476+00:00", "trade", 10.89, 100.0]
["2026-09-16T18:57:24.721032+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.730953+00:00", "trade", 10.885, 26.0]
["2026-09-16T18:57:24.735800+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.761854+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.761996+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:24.772997+00:00", "trade", 10.8805, 173.0]
["2026-09-16T18:57:24.809989+00:00", "trade", 10.885, 20.0]
["2026-09-16T18:57:24.948971+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.152202+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.152355+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.201703+00:00", "trade", 10.88, 75.0]
["2026-09-16T18:57:25.201703+00:00", "trade", 10.88, 600.0]
["2026-09-16T18:57:25.201769+00:00", "trade", 10.88, 500.0]
["2026-09-16T18:57:25.201771+00:00", "trade", 10.88, 211.0]
["2026-09-16T18:57:25.201772+00:00", "trade", 10.88, 11.0]
["2026-09-16T18:57:25.201774+00:00", "trade", 10.88, 50.0]
["2026-09-16T18:57:25.201776+00:00", "trade", 10.88, 11.0]
["2026-09-16T18:57:25.201779+00:00", "trade", 10.88, 10.0]
["2026-09-16T18:57:25.201779+00:00", "trade", 10.88, 5.0]
["2026-09-16T18:57:25.201781+00:00", "trade", 10.88, 100.0]
["2026-09-16T18:57:25.201783+00:00", "trade", 10.88, 1.0]
["2026-09-16T18:57:25.201788+00:00", "trade", 10.88, 5.0]
["2026-09-16T18:57:25.201788+00:00", "trade", 10.88, 100.0]
["2026-09-16T18:57:25.201788+00:00", "trade", 10.88, 1.0]
["2026-09-16T18:57:25.201809+00:00", "trade", 10.88, 2000.0]
["2026-09-16T18:57:25.201810+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.201816+00:00", "trade", 10.88, 10.0]
["2026-09-16T18:57:25.201817+00:00", "trade", 10.88, 14.0]
["2026-09-16T18:57:25.201824+00:00", "trade", 10.88, 20.0]
["2026-09-16T18:57:25.201827+00:00", "trade", 10.88, 500.0]
["2026-09-16T18:57:25.201829+00:00", "trade", 10.88, 50.0]
["2026-09-16T18:57:25.201833+00:00", "trade", 10.88, 250.0]
["2026-09-16T18:57:25.201836+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.201840+00:00", "trade", 10.88, 2500.0]
["2026-09-16T18:57:25.201854+00:00", "trade", 10.88, 200.0]
["2026-09-16T18:57:25.201894+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.201900+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.201908+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.201916+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.201930+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.201937+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.201943+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.201950+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.201958+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.201964+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.201983+00:00", "quote", 10.87, 10.89]
["2026-09-16T18:57:25.201987+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.201995+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.202009+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.202016+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.202022+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.202028+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.202034+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.202041+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.202049+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.202064+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.202077+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.202080+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.202084+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.202090+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.202113+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.202206+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.202263+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.202315+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.202322+00:00", "trade", 10.88, 100.0]
["2026-09-16T18:57:25.202322+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.202348+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.202394+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.202411+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.202413+00:00", "trade", 10.87, 100.0]
["2026-09-16T18:57:25.202419+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.202450+00:00", "trade", 10.88, 18.0]
["2026-09-16T18:57:25.202455+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.202473+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.202505+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.202521+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.202649+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.202661+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.202673+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.202686+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.202716+00:00", "trade", 10.875, 1000.0]
["2026-09-16T18:57:25.202742+00:00", "trade", 10.875, 229.0]
["2026-09-16T18:57:25.202754+00:00", "trade", 10.875, 67.0]
["2026-09-16T18:57:25.202756+00:00", "trade", 10.87, 133.0]
["2026-09-16T18:57:25.202914+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.203035+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.203160+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.203198+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.203230+00:00", "trade", 10.87, 10.0]
["2026-09-16T18:57:25.203273+00:00", "trade", 10.88, 5.0]
["2026-09-16T18:57:25.203505+00:00", "trade", 10.88, 85.0]
["2026-09-16T18:57:25.203620+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.203787+00:00", "trade", 10.875, 15.0]
["2026-09-16T18:57:25.203809+00:00", "trade", 10.88, 8.0]
["2026-09-16T18:57:25.203824+00:00", "trade", 10.875, 85.0]
["2026-09-16T18:57:25.203939+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.204205+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.204367+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.204416+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.204846+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.208673+00:00", "trade", 10.88, 88.0]
["2026-09-16T18:57:25.208674+00:00", "trade", 10.88, 1100.0]
["2026-09-16T18:57:25.208676+00:00", "trade", 10.88, 100.0]
["2026-09-16T18:57:25.208677+00:00", "trade", 10.88, 198.0]
["2026-09-16T18:57:25.208682+00:00", "trade", 10.88, 100.0]
["2026-09-16T18:57:25.208682+00:00", "trade", 10.88, 200.0]
["2026-09-16T18:57:25.208715+00:00", "trade", 10.88, 16.0]
["2026-09-16T18:57:25.208716+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.208724+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.208731+00:00", "trade", 10.88, 6.0]
["2026-09-16T18:57:25.208731+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.208737+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.208738+00:00", "trade", 10.88, 2.0]
["2026-09-16T18:57:25.208744+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.208750+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.208757+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.208764+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.208771+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.208778+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.208800+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.208806+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.208813+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.208820+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.208825+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.208832+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.208839+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.208846+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.208898+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.208951+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.208957+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.208965+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.208972+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.208981+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:25.209012+00:00", "trade", 10.88, 100.0]
["2026-09-16T18:57:25.209013+00:00", "trade", 10.88, 400.0]
["2026-09-16T18:57:25.209029+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:25.209047+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:25.209053+00:00", "trade", 10.88, 88.0]
["2026-09-16T18:57:25.209054+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:25.209061+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:25.209070+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:25.209074+00:00", "trade", 10.88, 75.0]
["2026-09-16T18:57:25.209076+00:00", "trade", 10.88, 674.0]
["2026-09-16T18:57:25.209076+00:00", "trade", 10.88, 54.0]
["2026-09-16T18:57:25.209076+00:00", "trade", 10.88, 500.0]
["2026-09-16T18:57:25.209077+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:25.209091+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:25.209097+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:25.209102+00:00", "trade", 10.88, 200.0]
["2026-09-16T18:57:25.209104+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:25.209111+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:25.209115+00:00", "trade", 10.88, 100.0]
["2026-09-16T18:57:25.209118+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:25.209124+00:00", "trade", 10.88, 200.0]
["2026-09-16T18:57:25.209124+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:25.209131+00:00", "trade", 10.88, 100.0]
["2026-09-16T18:57:25.209131+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:25.209135+00:00", "trade", 10.88, 1100.0]
["2026-09-16T18:57:25.209139+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:25.209144+00:00", "trade", 10.88, 500.0]
["2026-09-16T18:57:25.209146+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:25.209154+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:25.209169+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:25.209174+00:00", "trade", 10.88, 100.0]
["2026-09-16T18:57:25.209175+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.209282+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.209560+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.209722+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.209746+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.209760+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.209771+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.210869+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.210881+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.211162+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.211354+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.211507+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.211515+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.212307+00:00", "trade", 10.882, 110.0]
["2026-09-16T18:57:25.218623+00:00", "trade", 10.88, 241.0]
["2026-09-16T18:57:25.223128+00:00", "trade", 10.88, 350.0]
["2026-09-16T18:57:25.235142+00:00", "trade", 10.88, 10.0]
["2026-09-16T18:57:25.243870+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.282552+00:00", "trade", 10.88, 300.0]
["2026-09-16T18:57:25.322170+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.322825+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.323016+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.337740+00:00", "trade", 10.882, 150.0]
["2026-09-16T18:57:25.356201+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.358184+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.358904+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.370058+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.373038+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.373044+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.375311+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.385502+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.398149+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.476206+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.569847+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.579464+00:00", "trade", 10.8817, 100.0]
["2026-09-16T18:57:25.584696+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.634921+00:00", "trade", 10.8801, 150.0]
["2026-09-16T18:57:25.636803+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.759255+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.774862+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.775134+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.775566+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.775649+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.776027+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.776614+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.777049+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.777622+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.828615+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.829070+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:25.876076+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:26.023978+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:26.024921+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:26.025381+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:26.138306+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:26.141830+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:26.141842+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:26.370156+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:26.577153+00:00", "trade", 10.88, 95.0]
["2026-09-16T18:57:26.577154+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:26.577311+00:00", "trade", 10.88, 5.0]
["2026-09-16T18:57:26.577864+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:26.592559+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:26.976811+00:00", "trade", 10.88, 34.0]
["2026-09-16T18:57:26.980830+00:00", "trade", 10.885, 5.0]
["2026-09-16T18:57:27.010989+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.031716+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.176481+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.176770+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.177255+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.177528+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.178869+00:00", "trade", 10.885, 1500.0]
["2026-09-16T18:57:27.179095+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.180153+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.180772+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.180790+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.181219+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.181672+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.181961+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.195283+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.206337+00:00", "trade", 10.8801, 458.0]
["2026-09-16T18:57:27.206460+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.207077+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.207532+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.207597+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.207967+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.208041+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.208512+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.208520+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.208546+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.208974+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.208983+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.209003+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.209016+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.214248+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.214642+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.216159+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.222605+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.272392+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.279420+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.279899+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.310569+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.313760+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.313773+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.316902+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.389279+00:00", "trade", 10.88, 10.0]
["2026-09-16T18:57:27.502297+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.550305+00:00", "trade", 10.88, 200.0]
["2026-09-16T18:57:27.550343+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.550344+00:00", "trade", 10.88, 200.0]
["2026-09-16T18:57:27.550774+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.550969+00:00", "trade", 10.8801, 59.0]
["2026-09-16T18:57:27.551453+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.577221+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.599469+00:00", "trade", 10.9707, 100.0]
["2026-09-16T18:57:27.857723+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.857742+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.858096+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.873293+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.898836+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.986597+00:00", "trade", 10.885, 200.0]
["2026-09-16T18:57:27.987040+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:27.987492+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.112152+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.420539+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.420991+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.481037+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.481789+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.481837+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.481856+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.481882+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.504894+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.505357+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.505855+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.539184+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.539233+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.540502+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.542696+00:00", "trade", 10.8807, 3000.0]
["2026-09-16T18:57:28.543139+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.543594+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.606283+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.606553+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.606621+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.606655+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.606980+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.613698+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.616033+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.622039+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.622219+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.622495+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.622931+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.626892+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.627764+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.627805+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.628265+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.657616+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.673076+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.674685+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.686401+00:00", "trade", 10.88, 1500.0]
["2026-09-16T18:57:28.687250+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.759548+00:00", "trade", 10.885, 20.0]
["2026-09-16T18:57:28.763442+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.766112+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.769800+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.826190+00:00", "trade", 10.885, 200.0]
["2026-09-16T18:57:28.828629+00:00", "trade", 10.8801, 200.0]
["2026-09-16T18:57:28.943869+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.943896+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.944113+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.944350+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.944365+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.944731+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.944836+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.945285+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.950897+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.961035+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:28.961044+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:29.009326+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:29.009794+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:29.048018+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:29.074877+00:00", "trade", 10.8868, 18.0]
["2026-09-16T18:57:29.089825+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:29.090260+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:29.091320+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:29.096540+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:29.096949+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:29.107588+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:29.214593+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:29.222945+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:29.255034+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:29.276483+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:29.384265+00:00", "trade", 10.8899, 2000.0]
["2026-09-16T18:57:29.385581+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:29.385889+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:29.443634+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:29.444851+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:29.512187+00:00", "trade", 10.88, 2200.0]
["2026-09-16T18:57:29.512956+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:29.512964+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:29.513570+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:29.756792+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:29.757791+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:29.758320+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:29.758332+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:30.114116+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:30.114619+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:30.114646+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:30.115016+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:30.117291+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:30.117553+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:30.133286+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:30.175965+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:30.237243+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:30.332451+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:30.332809+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:30.333394+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:30.337234+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:30.581724+00:00", "trade", 10.8899, 2.0]
["2026-09-16T18:57:30.840971+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:30.841017+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:30.841393+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:30.844573+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:30.857145+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:30.914904+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:30.937068+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:30.937249+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:30.947217+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:30.947684+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:30.948121+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:31.004909+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:31.005237+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:31.005249+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:31.087631+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:31.087769+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:31.087778+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:31.088221+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:31.088503+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:31.128034+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:31.128099+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:31.128107+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:31.128240+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:31.128574+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:31.237059+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:31.237061+00:00", "trade", 10.88, 100.0]
["2026-09-16T18:57:31.237536+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:31.237604+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:31.237606+00:00", "trade", 10.88, 100.0]
["2026-09-16T18:57:31.247456+00:00", "trade", 10.885, 500.0]
["2026-09-16T18:57:31.398391+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:31.554202+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:31.617293+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:31.617294+00:00", "trade", 10.88, 88.0]
["2026-09-16T18:57:31.617295+00:00", "trade", 10.88, 100.0]
["2026-09-16T18:57:31.617297+00:00", "trade", 10.88, 88.0]
["2026-09-16T18:57:31.617298+00:00", "trade", 10.88, 24.0]
["2026-09-16T18:57:31.617315+00:00", "trade", 10.88, 1.0]
["2026-09-16T18:57:31.617360+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:31.617374+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:31.617708+00:00", "quote", 10.87, 10.89]
["2026-09-16T18:57:31.617772+00:00", "quote", 10.87, 10.89]
["2026-09-16T18:57:31.617783+00:00", "trade", 10.88, 25.0]
["2026-09-16T18:57:31.617784+00:00", "trade", 10.88, 1.0]
["2026-09-16T18:57:31.617787+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.617856+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.617862+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.617868+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.617875+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.617883+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.617890+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.617896+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.617897+00:00", "trade", 10.88, 36.0]
["2026-09-16T18:57:31.617909+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.618261+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.618273+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.618507+00:00", "trade", 10.88, 680.0]
["2026-09-16T18:57:31.618519+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.618687+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.618735+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.618763+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.619539+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.619718+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.620086+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.620115+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.620118+00:00", "trade", 10.88, 100.0]
["2026-09-16T18:57:31.620560+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.623714+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.625656+00:00", "trade", 10.88, 100.0]
["2026-09-16T18:57:31.628065+00:00", "trade", 10.878, 5.0]
["2026-09-16T18:57:31.654968+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.669458+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.688242+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.688884+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.698038+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.698526+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.701877+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.702941+00:00", "trade", 10.875, 100.0]
["2026-09-16T18:57:31.703391+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.703428+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.703699+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.706250+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.725355+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.727293+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.760326+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.760599+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.760653+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.776952+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.795967+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.830369+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.830841+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.844013+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.874171+00:00", "trade", 10.87, 100.0]
["2026-09-16T18:57:31.874173+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.874633+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.875328+00:00", "trade", 10.87, 34.0]
["2026-09-16T18:57:31.875365+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.875372+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.876112+00:00", "trade", 10.87, 1.0]
["2026-09-16T18:57:31.876554+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.877638+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.914345+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.975855+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.976457+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:31.976477+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:32.066783+00:00", "trade", 10.87, 566.0]
["2026-09-16T18:57:32.088196+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:32.088721+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:32.101548+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:32.125668+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:32.126111+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:32.131734+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:32.163006+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:32.163439+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:32.171583+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:32.296752+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:32.309732+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:32.309742+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:32.320884+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:32.409758+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:32.418923+00:00", "trade", 10.875, 8000.0]
["2026-09-16T18:57:32.422655+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:32.463921+00:00", "trade", 10.875, 3.0]
["2026-09-16T18:57:32.541923+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:32.542572+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:32.546894+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:32.547559+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:32.685084+00:00", "trade", 10.87, 100.0]
["2026-09-16T18:57:32.685748+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:32.685781+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:32.686234+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:32.772261+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:32.814802+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:32.840737+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:32.981868+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:33.011795+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:33.012292+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:33.035240+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:33.097706+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:33.164174+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:33.164994+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:33.183523+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:33.360419+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:33.385553+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:33.401230+00:00", "trade", 10.875, 3000.0]
["2026-09-16T18:57:33.546331+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:34.087436+00:00", "trade", 10.875, 206.0]
["2026-09-16T18:57:34.088021+00:00", "trade", 10.8794, 50.0]
["2026-09-16T18:57:34.325175+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:34.330695+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:34.331056+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:34.336919+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:34.381651+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:34.393938+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:34.555378+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:34.556644+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:34.683086+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:34.709052+00:00", "trade", 10.87, 280.0]
["2026-09-16T18:57:34.709053+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:34.709496+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:34.709522+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:35.142188+00:00", "trade", 10.87, 34.0]
["2026-09-16T18:57:35.254133+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:35.255435+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:35.352598+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:35.352680+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:35.352735+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:35.364874+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:35.449116+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:35.449126+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:35.451998+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:35.452468+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:35.705283+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:35.761916+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:35.906444+00:00", "trade", 10.875, 275.0]
["2026-09-16T18:57:35.907253+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:35.911932+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:36.080469+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:36.082002+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:36.087696+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:36.174610+00:00", "trade", 10.875, 60.0]
["2026-09-16T18:57:36.175043+00:00", "trade", 10.875, 400.0]
["2026-09-16T18:57:36.175966+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:36.225221+00:00", "trade", 10.875, 34.0]
["2026-09-16T18:57:36.353812+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:36.383372+00:00", "trade", 10.875, 500.0]
["2026-09-16T18:57:36.428791+00:00", "trade", 10.875, 700.0]
["2026-09-16T18:57:36.473441+00:00", "trade", 10.875, 700.0]
["2026-09-16T18:57:36.536408+00:00", "trade", 10.875, 300.0]
["2026-09-16T18:57:36.548568+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:36.556502+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:36.557988+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:36.561427+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:36.565335+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:36.614567+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:36.681284+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:36.771454+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:36.771468+00:00", "trade", 10.87, 253.0]
["2026-09-16T18:57:36.771790+00:00", "trade", 10.875, 347.0]
["2026-09-16T18:57:36.771967+00:00", "trade", 10.875, 5400.0]
["2026-09-16T18:57:36.772838+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:36.877803+00:00", "trade", 10.8921, 2.0]
["2026-09-16T18:57:36.951317+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:36.951369+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:36.952548+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:36.952705+00:00", "trade", 10.88, 23.0]
["2026-09-16T18:57:36.952762+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:36.953164+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:36.954207+00:00", "trade", 10.88, 4.0]
["2026-09-16T18:57:36.993352+00:00", "trade", 10.88, 459.0]
["2026-09-16T18:57:37.035534+00:00", "trade", 10.8798, 459.0]
["2026-09-16T18:57:37.155314+00:00", "trade", 10.88, 1637.0]
["2026-09-16T18:57:37.202892+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:37.203684+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:37.237603+00:00", "trade", 10.88, 459.0]
["2026-09-16T18:57:37.238284+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:37.240001+00:00", "trade", 10.8798, 459.0]
["2026-09-16T18:57:37.376066+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:37.506800+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:37.506801+00:00", "trade", 10.88, 100.0]
["2026-09-16T18:57:37.506819+00:00", "trade", 10.88, 1.0]
["2026-09-16T18:57:37.506819+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:37.506822+00:00", "trade", 10.88, 1.0]
["2026-09-16T18:57:37.506826+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:37.506830+00:00", "trade", 10.88, 98.0]
["2026-09-16T18:57:37.506831+00:00", "trade", 10.88, 253.0]
["2026-09-16T18:57:37.506832+00:00", "trade", 10.88, 400.0]
["2026-09-16T18:57:37.506833+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:37.506839+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:37.506846+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:37.506853+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:37.506860+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:37.506875+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:37.506881+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:37.506887+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:37.506893+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:37.506901+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:37.506908+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:37.506915+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:37.506921+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:37.506929+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:37.506962+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:37.507127+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:37.507134+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:37.507141+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:37.507147+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:37.507161+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:37.507166+00:00", "trade", 10.88, 100.0]
["2026-09-16T18:57:37.507196+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:37.507207+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:37.507214+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:37.507220+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:37.507225+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:37.507245+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:37.507288+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:37.507353+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:37.507360+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:37.507366+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:37.507374+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:37.507377+00:00", "trade", 10.88, 400.0]
["2026-09-16T18:57:37.507378+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:37.507382+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:37.507390+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:37.507398+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:37.507405+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:37.507412+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:37.507421+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:37.507432+00:00", "trade", 10.88, 100.0]
["2026-09-16T18:57:37.507432+00:00", "trade", 10.88, 350.0]
["2026-09-16T18:57:37.507435+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:37.507441+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:37.507456+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:37.507475+00:00", "trade", 10.88, 100.0]
["2026-09-16T18:57:37.507475+00:00", "trade", 10.88, 50.0]
["2026-09-16T18:57:37.507476+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:37.507568+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:37.507915+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:37.508486+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:37.508873+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:37.509138+00:00", "trade", 10.88, 400.0]
["2026-09-16T18:57:37.509834+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:37.511270+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:37.514003+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:37.532600+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:37.549599+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:37.549619+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:37.550554+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:37.551766+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:37.552826+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:37.557066+00:00", "trade", 10.885, 5.0]
["2026-09-16T18:57:37.563304+00:00", "trade", 10.885, 40.0]
["2026-09-16T18:57:37.563324+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:37.612480+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:37.619840+00:00", "trade", 10.885, 539.0]
["2026-09-16T18:57:37.620275+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:37.624065+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:37.690602+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:37.745890+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:37.772949+00:00", "trade", 10.885, 1.0]
["2026-09-16T18:57:37.780053+00:00", "trade", 10.89, 14.0]
["2026-09-16T18:57:37.784379+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:37.784673+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:37.795932+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:37.796313+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:37.796562+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:37.796750+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:37.797135+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:37.797199+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:37.797441+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:37.797453+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:37.797491+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:37.797776+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:37.797971+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:37.820428+00:00", "trade", 10.8832, 459.0]
["2026-09-16T18:57:37.821160+00:00", "trade", 10.88, 100.0]
["2026-09-16T18:57:37.821566+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:37.821576+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:37.821649+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:37.825086+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:37.841186+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:37.841702+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:37.841713+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:37.842166+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:37.842176+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:37.870922+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:37.870955+00:00", "trade", 10.88, 100.0]
["2026-09-16T18:57:37.871878+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.005131+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.005805+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.031486+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.045057+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.045350+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.045358+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.045877+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.045903+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.046348+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.059580+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.060050+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.062312+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.065241+00:00", "trade", 10.8851, 459.0]
["2026-09-16T18:57:38.065601+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.080171+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.089549+00:00", "trade", 10.88, 50.0]
["2026-09-16T18:57:38.234824+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.235337+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.235809+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.235905+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.236396+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.236859+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.281275+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.336190+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.413515+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.413818+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.414072+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.414303+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.414336+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.414806+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.423771+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.471935+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.472413+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.479935+00:00", "trade", 10.88, 75.0]
["2026-09-16T18:57:38.479937+00:00", "trade", 10.88, 25.0]
["2026-09-16T18:57:38.480429+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.480853+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.481470+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.484076+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.514191+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.560859+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.563012+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.563505+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.574600+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.575535+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.576091+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.576450+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.584554+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.684775+00:00", "trade", 10.88, 10.0]
["2026-09-16T18:57:38.684839+00:00", "trade", 10.88, 500.0]
["2026-09-16T18:57:38.685562+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.686019+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.686109+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.686277+00:00", "trade", 10.88, 10.0]
["2026-09-16T18:57:38.686303+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.686317+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.686353+00:00", "trade", 10.88, 100.0]
["2026-09-16T18:57:38.686429+00:00", "trade", 10.88, 280.0]
["2026-09-16T18:57:38.686560+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.686612+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.686624+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.686667+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.687065+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.687093+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.687132+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.687491+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.687499+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.687546+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.687962+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.696078+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.696269+00:00", "trade", 10.88, 100.0]
["2026-09-16T18:57:38.696675+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.696714+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.696742+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.697253+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.715728+00:00", "trade", 10.88, 75.0]
["2026-09-16T18:57:38.716127+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.717484+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.736322+00:00", "trade", 10.8801, 25.0]
["2026-09-16T18:57:38.737083+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.737337+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.738947+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.779932+00:00", "trade", 10.89, 100.0]
["2026-09-16T18:57:38.802677+00:00", "trade", 10.88, 100.0]
["2026-09-16T18:57:38.803361+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.803378+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.803865+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.804326+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.813321+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.838089+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.864366+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:38.987855+00:00", "trade", 10.885, 400.0]
["2026-09-16T18:57:38.987872+00:00", "trade", 10.885, 300.0]
["2026-09-16T18:57:38.988598+00:00", "trade", 10.885, 400.0]
["2026-09-16T18:57:38.988614+00:00", "trade", 10.885, 300.0]
["2026-09-16T18:57:38.990054+00:00", "trade", 10.8805, 100.0]
["2026-09-16T18:57:38.990485+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:39.010202+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:39.029886+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:39.030349+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:39.303373+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:39.313886+00:00", "trade", 10.885, 1.0]
["2026-09-16T18:57:39.613009+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:40.015418+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:40.027171+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:40.157650+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:40.262924+00:00", "trade", 10.885, 1.0]
["2026-09-16T18:57:40.279084+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:40.378398+00:00", "trade", 10.885, 9.0]
["2026-09-16T18:57:40.518162+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:40.789559+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:40.796559+00:00", "trade", 10.885, 40.0]
["2026-09-16T18:57:41.233970+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:41.476158+00:00", "trade", 10.885, 67.0]
["2026-09-16T18:57:41.576161+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:41.576382+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:41.576384+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:41.580082+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:41.580846+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:41.586282+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:41.801518+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:41.801518+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:41.805584+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:41.805593+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:41.811460+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:41.840518+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:41.852332+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:41.853124+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:41.862351+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:41.862849+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:41.866866+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:41.867021+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:41.867151+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:41.867560+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:41.868152+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:41.868657+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:41.869868+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:41.870475+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:41.870941+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:41.876804+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:41.910158+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:41.912769+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:41.915317+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:41.915325+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:41.915331+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:41.915350+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:41.915420+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:41.915423+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:41.915557+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:41.915576+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:41.915582+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:41.915599+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:41.915866+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:41.916033+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:41.916193+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:41.916807+00:00", "trade", 10.88, 901.0]
["2026-09-16T18:57:41.916827+00:00", "trade", 10.88, 1.0]
["2026-09-16T18:57:41.916829+00:00", "trade", 10.88, 1.0]
["2026-09-16T18:57:41.916834+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:41.916847+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:41.916854+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:41.916868+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:41.916880+00:00", "trade", 10.88, 100.0]
["2026-09-16T18:57:41.916888+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:41.916892+00:00", "trade", 10.88, 20.0]
["2026-09-16T18:57:41.916895+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:41.916901+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:41.916908+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:41.916914+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:41.916920+00:00", "trade", 10.88, 100.0]
["2026-09-16T18:57:41.916935+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:41.916942+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:41.916948+00:00", "trade", 10.88, 300.0]
["2026-09-16T18:57:41.916948+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:41.916953+00:00", "trade", 10.88, 100.0]
["2026-09-16T18:57:41.916954+00:00", "trade", 10.88, 100.0]
["2026-09-16T18:57:41.916956+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:41.916964+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:41.916971+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:41.916978+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:41.916992+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:41.917007+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:41.917009+00:00", "trade", 10.88, 99.0]
["2026-09-16T18:57:41.917034+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:41.917048+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:41.917142+00:00", "quote", 10.87, 10.88]
["2026-09-16T18:57:41.917214+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:41.917231+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:41.917237+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:41.917244+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:41.917250+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:41.917257+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:41.917263+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:41.917266+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:41.917270+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:41.917284+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:41.917299+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:41.917315+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:41.917322+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:41.917330+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:41.917356+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:41.917370+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:41.917377+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:41.917384+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:41.917397+00:00", "quote", 10.88, 10.88]
["2026-09-16T18:57:41.917408+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:41.917410+00:00", "trade", 10.88, 100.0]
["2026-09-16T18:57:41.917492+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:41.917499+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:41.917520+00:00", "trade", 10.88, 64.0]
["2026-09-16T18:57:41.917525+00:00", "trade", 10.88, 18.0]
["2026-09-16T18:57:41.917978+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:41.918220+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:41.918243+00:00", "trade", 10.88, 13.0]
["2026-09-16T18:57:41.918283+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:41.918344+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:41.918533+00:00", "trade", 10.88, 87.0]
["2026-09-16T18:57:41.918540+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:41.918863+00:00", "trade", 10.88, 200.0]
["2026-09-16T18:57:41.919103+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:41.919308+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:41.921039+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:41.921511+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:41.921924+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:41.922759+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:41.923570+00:00", "trade", 10.88, 100.0]
["2026-09-16T18:57:41.926483+00:00", "trade", 10.885, 300.0]
["2026-09-16T18:57:41.965815+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:41.965850+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:41.966462+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:42.069236+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:42.089990+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:42.102354+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:42.191269+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:42.194203+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:42.200468+00:00", "trade", 10.885, 1.0]
["2026-09-16T18:57:42.201896+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:42.202339+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:42.219093+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:42.294244+00:00", "trade", 10.88, 1200.0]
["2026-09-16T18:57:42.294422+00:00", "trade", 10.8801, 1000.0]
["2026-09-16T18:57:42.511342+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:42.521274+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:42.522085+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:42.556436+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:42.568112+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:42.568797+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:42.619850+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:42.620616+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:42.657105+00:00", "trade", 10.9662, 300.0]
["2026-09-16T18:57:42.913509+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:42.913516+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:42.913523+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:42.913531+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:42.913538+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:42.913544+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:42.913614+00:00", "trade", 10.88, 75.0]
["2026-09-16T18:57:42.913615+00:00", "trade", 10.88, 400.0]
["2026-09-16T18:57:42.913670+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:42.913682+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:42.918117+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:42.923525+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:42.933517+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:42.952594+00:00", "trade", 10.9273, 500.0]
["2026-09-16T18:57:43.007676+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:43.024215+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:43.024766+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:43.025201+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:43.034925+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:43.035500+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:43.113257+00:00", "trade", 10.88, 459.0]
["2026-09-16T18:57:43.113394+00:00", "trade", 10.88, 41.0]
["2026-09-16T18:57:43.113673+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:43.113964+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:43.123259+00:00", "trade", 10.885, 1.0]
["2026-09-16T18:57:43.124607+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:43.197267+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:43.201427+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:43.202684+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:43.205090+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:43.205556+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:43.205595+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:43.206026+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:43.219076+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:43.248052+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:43.248419+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:43.248870+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:43.374441+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:43.396393+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:43.444861+00:00", "trade", 10.8801, 459.0]
["2026-09-16T18:57:43.476710+00:00", "trade", 10.88, 50.0]
["2026-09-16T18:57:43.723049+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:43.724565+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:43.725085+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:43.794492+00:00", "trade", 10.885, 200.0]
["2026-09-16T18:57:43.877662+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:43.878044+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:43.878092+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:43.878151+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:43.878168+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:43.878621+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:43.880987+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:43.887764+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.026398+00:00", "trade", 10.885, 1.0]
["2026-09-16T18:57:44.041351+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.041755+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.042286+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.042360+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.042851+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.043230+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.043752+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.142567+00:00", "trade", 10.88, 500.0]
["2026-09-16T18:57:44.167366+00:00", "trade", 10.88, 98.0]
["2026-09-16T18:57:44.167755+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.167772+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.167785+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.167794+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.168717+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.168756+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.169178+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.174192+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.185662+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.187033+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.190779+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.190784+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.190797+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.197484+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.197892+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.197996+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.198598+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.199902+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.200668+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.200940+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.202103+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.202268+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.224374+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.234423+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.241545+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.242383+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.243978+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.333144+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.712817+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.713579+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.738027+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.765740+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.814156+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.835521+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.877308+00:00", "trade", 10.88, 700.0]
["2026-09-16T18:57:44.877309+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.877332+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.877866+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.878034+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.878184+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:44.950684+00:00", "trade", 10.885, 1.0]
["2026-09-16T18:57:45.011527+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:45.046702+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:45.118754+00:00", "trade", 10.8801, 4000.0]
["2026-09-16T18:57:45.118792+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:45.124161+00:00", "trade", 10.88, 500.0]
["2026-09-16T18:57:45.125530+00:00", "trade", 10.88, 30.0]
["2026-09-16T18:57:45.125607+00:00", "trade", 10.88, 170.0]
["2026-09-16T18:57:45.152003+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:45.152423+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:45.194701+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:45.256265+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:45.351731+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:45.374525+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:45.375611+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:45.386302+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:45.386757+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:45.386806+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:45.406996+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:45.411769+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:45.446116+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:45.477246+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:45.482726+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:45.483176+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:45.658097+00:00", "trade", 10.9657, 100.0]
["2026-09-16T18:57:45.673077+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:45.674135+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:45.674579+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:45.678419+00:00", "trade", 10.8801, 8000.0]
["2026-09-16T18:57:45.847952+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:45.852850+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:45.853320+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:45.854304+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:45.854353+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:45.857497+00:00", "trade", 10.885, 200.0]
["2026-09-16T18:57:45.857559+00:00", "trade", 10.89, 200.0]
["2026-09-16T18:57:45.858215+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:45.858230+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:45.858239+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:45.858317+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:45.946608+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:45.969133+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:45.969798+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:46.059798+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:46.071495+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:46.144619+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:46.146563+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:46.241627+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:46.247656+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:46.354913+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:46.369109+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:46.424507+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:46.426451+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:46.426663+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:46.481493+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:46.481573+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:46.481900+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:46.482540+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:46.483618+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:46.505330+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:46.542930+00:00", "trade", 10.88, 100.0]
["2026-09-16T18:57:46.543599+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:46.543721+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:46.544186+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:46.597503+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:46.597980+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:46.642985+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:46.677321+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:46.678539+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:46.681734+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:46.687986+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:46.700377+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:46.727114+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:46.736262+00:00", "trade", 10.88, 168.0]
["2026-09-16T18:57:46.737827+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:46.810888+00:00", "trade", 10.88, 1.0]
["2026-09-16T18:57:46.859361+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:46.870464+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:46.921650+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:47.404819+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:47.490671+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:47.558839+00:00", "trade", 10.8887, 500.0]
["2026-09-16T18:57:47.698506+00:00", "trade", 10.88, 100.0]
["2026-09-16T18:57:47.698886+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:47.747519+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:47.757949+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:47.788609+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:47.788617+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:47.788623+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:47.788653+00:00", "trade", 10.88, 17.0]
["2026-09-16T18:57:47.789227+00:00", "trade", 10.88, 95.0]
["2026-09-16T18:57:47.789227+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:47.792661+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:47.796621+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:47.834786+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:47.982286+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:47.982321+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:47.982351+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:47.982731+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:48.029930+00:00", "trade", 10.885, 3000.0]
["2026-09-16T18:57:48.081596+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:48.082696+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:48.163113+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:48.163570+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:48.163604+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:48.164084+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:48.164318+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:48.164624+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:48.164975+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:48.185126+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:48.265118+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:48.265786+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:48.286981+00:00", "trade", 10.89, 91.0]
["2026-09-16T18:57:48.427340+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:48.427717+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:48.427811+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:48.458289+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:48.497150+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:48.631233+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:48.687404+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:48.687750+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:48.687886+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:48.688008+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:48.688220+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:48.688299+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:48.688307+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:48.689609+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:48.690814+00:00", "trade", 10.885, 400.0]
["2026-09-16T18:57:48.697169+00:00", "trade", 10.88, 1187.0]
["2026-09-16T18:57:48.757697+00:00", "trade", 10.885, 3.0]
["2026-09-16T18:57:48.762824+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:48.883641+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:48.983675+00:00", "trade", 10.885, 100.0]
["2026-09-16T18:57:49.002276+00:00", "trade", 10.89, 903.0]
["2026-09-16T18:57:49.004670+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.060940+00:00", "trade", 10.89, 1.0]
["2026-09-16T18:57:49.101137+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.164640+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.164915+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.171285+00:00", "trade", 10.88, 22.0]
["2026-09-16T18:57:49.208488+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.303641+00:00", "trade", 10.885, 22.0]
["2026-09-16T18:57:49.340975+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.354327+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.354357+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.354510+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.354596+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.354610+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.354854+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.355012+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.355104+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.355861+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.430135+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.444455+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.467207+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.467234+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.467877+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.469188+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.469708+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.473262+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.506730+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.507167+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.519519+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.519781+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.520005+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.520352+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.520384+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.520796+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.537397+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.537804+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.537860+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.541043+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.541050+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.541456+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.542002+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.553838+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.621661+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.768955+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.769408+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.769416+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.769854+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.793294+00:00", "trade", 10.88, 50.0]
["2026-09-16T18:57:49.793355+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.794036+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.794478+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.802654+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.813148+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.923926+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.924713+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.924729+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.925172+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.957704+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.957984+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:49.958141+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:50.010930+00:00", "trade", 10.885, 100.0]
["2026-09-16T18:57:50.098941+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:50.099510+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:50.139991+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:50.229709+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:50.239967+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:50.239968+00:00", "trade", 10.88, 700.0]
["2026-09-16T18:57:50.239995+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:50.240002+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:50.240009+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:50.240015+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:50.240021+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:50.240070+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:50.240732+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:50.242503+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:50.297830+00:00", "trade", 10.885, 500.0]
["2026-09-16T18:57:50.337045+00:00", "trade", 10.885, 200.0]
["2026-09-16T18:57:50.359104+00:00", "trade", 10.885, 500.0]
["2026-09-16T18:57:50.377047+00:00", "trade", 10.885, 400.0]
["2026-09-16T18:57:50.377630+00:00", "trade", 10.8802, 50.0]
["2026-09-16T18:57:50.412723+00:00", "trade", 10.885, 700.0]
["2026-09-16T18:57:50.534142+00:00", "trade", 10.8829, 100.0]
["2026-09-16T18:57:50.597710+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:50.777746+00:00", "trade", 10.885, 844.0]
["2026-09-16T18:57:50.894046+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:50.896247+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:50.896719+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:50.896771+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:50.998344+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:51.023351+00:00", "trade", 10.885, 700.0]
["2026-09-16T18:57:51.033150+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:51.109756+00:00", "trade", 10.88, 34.0]
["2026-09-16T18:57:51.143904+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:51.150276+00:00", "trade", 10.885, 250.0]
["2026-09-16T18:57:51.160121+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:51.160390+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:51.188019+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:51.343031+00:00", "trade", 10.88, 1400.0]
["2026-09-16T18:57:51.377270+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:51.380163+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:51.412403+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:51.412841+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:51.480169+00:00", "trade", 10.885, 400.0]
["2026-09-16T18:57:51.515696+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:51.605058+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:51.860329+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:51.861513+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:51.864767+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:51.924512+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:51.924564+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:51.925262+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:51.925330+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:51.965886+00:00", "trade", 10.88, 34.0]
["2026-09-16T18:57:51.967051+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:51.978266+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:51.978293+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:51.979359+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:51.987536+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:52.003143+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:52.003168+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:52.003180+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:52.003189+00:00", "trade", 10.885, 13.0]
["2026-09-16T18:57:52.068112+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:52.083775+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:52.157858+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:52.158392+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:52.158411+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:52.159407+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:52.159434+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:52.161973+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:52.604764+00:00", "trade", 10.8803, 1000.0]
["2026-09-16T18:57:52.755627+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:52.923031+00:00", "trade", 10.888, 1.0]
["2026-09-16T18:57:52.992672+00:00", "trade", 10.8894, 4000.0]
["2026-09-16T18:57:53.141389+00:00", "trade", 10.9635, 13.0]
["2026-09-16T18:57:53.177797+00:00", "trade", 10.8899, 3000.0]
["2026-09-16T18:57:53.547107+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:53.547136+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:53.547176+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:53.547194+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:53.547201+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:53.547208+00:00", "trade", 10.89, 100.0]
["2026-09-16T18:57:53.547230+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:53.547237+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:53.547248+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:53.547249+00:00", "trade", 10.89, 1000.0]
["2026-09-16T18:57:53.547250+00:00", "trade", 10.89, 6.0]
["2026-09-16T18:57:53.547252+00:00", "trade", 10.89, 900.0]
["2026-09-16T18:57:53.547253+00:00", "trade", 10.89, 800.0]
["2026-09-16T18:57:53.547256+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:53.547259+00:00", "trade", 10.89, 1.0]
["2026-09-16T18:57:53.547264+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:53.547272+00:00", "trade", 10.89, 1.0]
["2026-09-16T18:57:53.547281+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:53.547288+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:53.547294+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:53.547301+00:00", "trade", 10.89, 179.0]
["2026-09-16T18:57:53.547301+00:00", "trade", 10.89, 299.0]
["2026-09-16T18:57:53.547301+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:53.547302+00:00", "trade", 10.89, 20.0]
["2026-09-16T18:57:53.547303+00:00", "trade", 10.89, 84.0]
["2026-09-16T18:57:53.547303+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:53.547307+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:53.547315+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:53.547321+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:53.547328+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:53.547341+00:00", "trade", 10.89, 107.0]
["2026-09-16T18:57:53.547342+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:53.547359+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:53.547364+00:00", "trade", 10.89, 393.0]
["2026-09-16T18:57:53.547366+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:53.547373+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:57:53.547376+00:00", "trade", 10.89, 56.0]
["2026-09-16T18:57:53.547380+00:00", "quote", 10.89, 10.89]
["2026-09-16T18:57:53.547441+00:00", "quote", 10.89, 10.89]
["2026-09-16T18:57:53.547459+00:00", "quote", 10.89, 10.89]
["2026-09-16T18:57:53.547507+00:00", "quote", 10.89, 10.89]
["2026-09-16T18:57:53.547533+00:00", "quote", 10.89, 10.89]
["2026-09-16T18:57:53.547598+00:00", "quote", 10.89, 10.89]
["2026-09-16T18:57:53.547629+00:00", "quote", 10.89, 10.89]
["2026-09-16T18:57:53.547636+00:00", "quote", 10.89, 10.89]
["2026-09-16T18:57:53.547641+00:00", "trade", 10.89, 216.0]
["2026-09-16T18:57:53.547641+00:00", "trade", 10.89, 500.0]
["2026-09-16T18:57:53.547642+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:53.547643+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:53.547659+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:53.547666+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:53.547673+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:53.547680+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:53.547688+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:53.547695+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:53.547718+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:53.547915+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:53.548052+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:53.548115+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:53.548164+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:53.548212+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:53.548240+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:53.549323+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:53.552062+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:53.552095+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:53.552127+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:53.552144+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:53.552157+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:53.552785+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:53.556323+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:53.564387+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:53.567585+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:53.568987+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:53.569152+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:53.569647+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:53.611760+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:53.614206+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:53.643197+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:53.766942+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:53.801629+00:00", "trade", 10.89, 1.0]
["2026-09-16T18:57:53.920078+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:53.974847+00:00", "trade", 10.9349, 15.0]
["2026-09-16T18:57:54.230510+00:00", "trade", 10.89, 5461.0]
["2026-09-16T18:57:54.232222+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:54.232823+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:54.396139+00:00", "trade", 10.895, 539.0]
["2026-09-16T18:57:54.430564+00:00", "trade", 10.895, 215.0]
["2026-09-16T18:57:54.545550+00:00", "trade", 10.9628, 32.0]
["2026-09-16T18:57:54.770996+00:00", "trade", 10.895, 140.0]
["2026-09-16T18:57:54.788649+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:54.979175+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:54.979691+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:54.980152+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:54.980949+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:55.036745+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:55.037263+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:55.425447+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:55.426043+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:55.802988+00:00", "trade", 10.895, 183.0]
["2026-09-16T18:57:55.803106+00:00", "trade", 10.895, 1.0]
["2026-09-16T18:57:56.158719+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:56.160544+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:56.166935+00:00", "trade", 10.9, 700.0]
["2026-09-16T18:57:56.298538+00:00", "trade", 10.9624, 100.0]
["2026-09-16T18:57:56.354297+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:56.354976+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:56.631966+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:56.633209+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:56.633657+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:56.759359+00:00", "trade", 10.8866, 9.0]
["2026-09-16T18:57:57.107195+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:57.107664+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:57.108539+00:00", "trade", 10.9, 71.0]
["2026-09-16T18:57:57.108563+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:57.109035+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:57.111713+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:57.111746+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:57.112406+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:57.112780+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:57.114034+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:57.121527+00:00", "trade", 10.886, 1.0]
["2026-09-16T18:57:57.241496+00:00", "trade", 10.9, 10.0]
["2026-09-16T18:57:57.241580+00:00", "trade", 10.9, 10.0]
["2026-09-16T18:57:57.243442+00:00", "trade", 10.895, 100.0]
["2026-09-16T18:57:57.447162+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:57.674886+00:00", "trade", 10.895, 10.0]
["2026-09-16T18:57:57.679392+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:57.680502+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:57.737694+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:58.399679+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:58.841194+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:58.841872+00:00", "trade", 10.9, 50.0]
["2026-09-16T18:57:58.842392+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:58.842625+00:00", "trade", 10.895, 665.0]
["2026-09-16T18:57:58.842815+00:00", "trade", 10.9, 3.0]
["2026-09-16T18:57:58.842837+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:58.842951+00:00", "trade", 10.895, 100.0]
["2026-09-16T18:57:58.843123+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:58.845722+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:58.845853+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:58.846168+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:58.846886+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:58.852965+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:58.876508+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:58.884001+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:57:59.463444+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:59.554048+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:59.554053+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:59.554227+00:00", "trade", 10.895, 3.0]
["2026-09-16T18:57:59.554544+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:59.554668+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:59.555182+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:59.555339+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:59.556929+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:59.557460+00:00", "trade", 10.9, 204.0]
["2026-09-16T18:57:59.558637+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:59.559376+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:59.559707+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:59.559768+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:59.591744+00:00", "trade", 10.895, 539.0]
["2026-09-16T18:57:59.729934+00:00", "trade", 10.8999, 4000.0]
["2026-09-16T18:57:59.777038+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:59.777064+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:59.841840+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:59.841866+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:57:59.891361+00:00", "trade", 10.9039, 12.0]
["2026-09-16T18:57:59.892394+00:00", "trade", 10.9037, 12.0]
["2026-09-16T18:57:59.972719+00:00", "trade", 10.89, 34.0]
["2026-09-16T18:58:00.008006+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.019332+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.048219+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.073035+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.073489+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.081894+00:00", "trade", 10.8967, 3.0]
["2026-09-16T18:58:00.093627+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.099472+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.100261+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.100607+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.111838+00:00", "trade", 10.8967, 1.0]
["2026-09-16T18:58:00.142256+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.142720+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.142829+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.143388+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.144619+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.146892+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.175462+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.211415+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.211534+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.211947+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.212065+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.217310+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.217797+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.218364+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.218391+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.218394+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:58:00.218404+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.218411+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.218443+00:00", "trade", 10.9, 1.0]
["2026-09-16T18:58:00.218457+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:00.218463+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:00.218464+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:00.218478+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:00.218482+00:00", "trade", 10.9, 199.0]
["2026-09-16T18:58:00.218483+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:00.218484+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:00.218491+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:00.218498+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:00.218511+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:00.218518+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:00.218529+00:00", "trade", 10.9, 56.0]
["2026-09-16T18:58:00.218571+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:00.218579+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:00.218688+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:00.218765+00:00", "trade", 10.9, 51.0]
["2026-09-16T18:58:00.218857+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:00.219057+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:00.220044+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:00.222521+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:00.228118+00:00", "trade", 10.9, 28.0]
["2026-09-16T18:58:00.228401+00:00", "trade", 10.9, 1000.0]
["2026-09-16T18:58:00.228402+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:00.228403+00:00", "trade", 10.9, 1100.0]
["2026-09-16T18:58:00.228406+00:00", "trade", 10.9, 700.0]
["2026-09-16T18:58:00.228406+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:58:00.228409+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:58:00.228449+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:00.228465+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:00.228472+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:00.228492+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:58:00.228493+00:00", "trade", 10.9, 300.0]
["2026-09-16T18:58:00.228493+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:00.228498+00:00", "trade", 10.9, 300.0]
["2026-09-16T18:58:00.228499+00:00", "trade", 10.9, 400.0]
["2026-09-16T18:58:00.228501+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:00.228503+00:00", "trade", 10.9, 200.0]
["2026-09-16T18:58:00.228507+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:00.228510+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:58:00.228510+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:58:00.228513+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:00.228520+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:00.228527+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:00.228542+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:00.228549+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:00.228569+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:00.228677+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:58:00.228684+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:58:00.228684+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:58:00.228684+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:00.228691+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:00.228700+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:00.228707+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:00.228714+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:00.228721+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:00.228727+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:00.228743+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:00.228767+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:00.228783+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:58:00.228799+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:00.228807+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:00.228820+00:00", "trade", 10.9, 1.0]
["2026-09-16T18:58:00.228820+00:00", "trade", 10.9, 75.0]
["2026-09-16T18:58:00.228821+00:00", "trade", 10.9, 400.0]
["2026-09-16T18:58:00.228836+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:58:00.228918+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:00.228926+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:00.228929+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:00.228933+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:00.228940+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:00.228948+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:00.228954+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:00.228961+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:00.228968+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:00.228975+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:00.228981+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:00.228987+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:00.228994+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:00.228998+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:00.229014+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:00.229021+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:00.229076+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:00.229089+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.229210+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.229261+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.229287+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.229575+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.229612+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.229682+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.229700+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.229715+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.229909+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.230088+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.230401+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.230867+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.231190+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.232949+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.232979+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.233696+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.236484+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.246127+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.246153+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.253458+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.261151+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.261159+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.261191+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.267109+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.272384+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.366378+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.370153+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.423033+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.532065+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.532092+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.536099+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.669690+00:00", "trade", 10.8867, 5.0]
["2026-09-16T18:58:00.864133+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.865372+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.866196+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.898961+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.924990+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.941085+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.941243+00:00", "trade", 10.9, 83.0]
["2026-09-16T18:58:00.941850+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.941863+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.942362+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:00.948252+00:00", "trade", 10.9, 200.0]
["2026-09-16T18:58:01.017230+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:01.027843+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:01.027851+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:01.027906+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:01.029388+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:01.029865+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:01.029999+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:01.030577+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:01.037973+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:01.042975+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:01.043763+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:01.050471+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:01.050561+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:01.082918+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:01.145703+00:00", "trade", 10.89, 100.0]
["2026-09-16T18:58:01.333483+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:01.447643+00:00", "trade", 10.895, 80.0]
["2026-09-16T18:58:01.783151+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:01.783601+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:02.163742+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:02.163821+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:02.164137+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:02.164236+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:02.178432+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:02.178934+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:02.178957+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:02.179101+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:02.179391+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:02.376861+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:02.433422+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:02.593127+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:02.593595+00:00", "trade", 10.9, 241.0]
["2026-09-16T18:58:02.629204+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:02.663384+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:02.757566+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:02.974242+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:03.358347+00:00", "trade", 10.89, 100.0]
["2026-09-16T18:58:03.358362+00:00", "trade", 10.89, 200.0]
["2026-09-16T18:58:03.358940+00:00", "trade", 10.89, 38.0]
["2026-09-16T18:58:03.359098+00:00", "trade", 10.89, 459.0]
["2026-09-16T18:58:03.359098+00:00", "trade", 10.89, 15.0]
["2026-09-16T18:58:03.359099+00:00", "trade", 10.89, 50.0]
["2026-09-16T18:58:03.359100+00:00", "trade", 10.89, 300.0]
["2026-09-16T18:58:03.359106+00:00", "trade", 10.89, 241.0]
["2026-09-16T18:58:03.359106+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:03.359112+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:03.359126+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:03.359174+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:03.359180+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:03.359187+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:03.359191+00:00", "trade", 10.89, 100.0]
["2026-09-16T18:58:03.359192+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:03.359193+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:03.359204+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:03.359210+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:03.359218+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:03.359224+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:03.359228+00:00", "trade", 10.89, 47.0]
["2026-09-16T18:58:03.359231+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:03.359237+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:03.359244+00:00", "trade", 10.89, 1.0]
["2026-09-16T18:58:03.359244+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:03.359244+00:00", "quote", 10.88, 10.9]
["2026-09-16T18:58:03.359255+00:00", "trade", 10.89, 10.0]
["2026-09-16T18:58:03.359258+00:00", "quote", 10.88, 10.9]
["2026-09-16T18:58:03.359265+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.359272+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.359278+00:00", "trade", 10.89, 1.0]
["2026-09-16T18:58:03.359278+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.359285+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.359291+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.359297+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.359304+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.359311+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.359318+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.359324+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.359331+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.359344+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.359350+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.359363+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.359370+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.359376+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.359495+00:00", "trade", 10.89, 52.0]
["2026-09-16T18:58:03.359583+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.359639+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.359647+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.359701+00:00", "trade", 10.89, 89.0]
["2026-09-16T18:58:03.359737+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.359843+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.359904+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.359972+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.360128+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.360143+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.360351+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.360397+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.360790+00:00", "trade", 10.89, 10.0]
["2026-09-16T18:58:03.362231+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.362244+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.362793+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.362807+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.365412+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.370860+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.373387+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.373412+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.378191+00:00", "trade", 10.888, 1.0]
["2026-09-16T18:58:03.389418+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.389446+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.420778+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.420875+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.433629+00:00", "trade", 10.88, 6.0]
["2026-09-16T18:58:03.433807+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.433832+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.434354+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.454670+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.459291+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.554010+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.554535+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.579086+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.579111+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.579643+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.614876+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.614939+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.618570+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.671520+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.699768+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.699776+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.699796+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.699824+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.700035+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.701570+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.702214+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.702582+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.702955+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.737090+00:00", "trade", 10.8868, 459.0]
["2026-09-16T18:58:03.737770+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.739368+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.740162+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.740336+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.740581+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.740627+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.740823+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.740968+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.741400+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.750771+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.762201+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.762674+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.770026+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.779493+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.780167+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.795083+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.834693+00:00", "trade", 10.8867, 1.0]
["2026-09-16T18:58:03.836679+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.837093+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.868713+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.877896+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.890950+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.893231+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:03.998936+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:04.025165+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:04.025322+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:04.261382+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:04.276438+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:04.278855+00:00", "trade", 10.89, 300.0]
["2026-09-16T18:58:04.278890+00:00", "trade", 10.89, 1.0]
["2026-09-16T18:58:04.278903+00:00", "trade", 10.89, 499.0]
["2026-09-16T18:58:04.278904+00:00", "trade", 10.89, 180.0]
["2026-09-16T18:58:04.279036+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:04.279050+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:04.279209+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:04.279241+00:00", "trade", 10.89, 51.0]
["2026-09-16T18:58:04.279247+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:04.279309+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:04.279389+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:04.279419+00:00", "quote", 10.89, 10.89]
["2026-09-16T18:58:04.279428+00:00", "quote", 10.89, 10.89]
["2026-09-16T18:58:04.279435+00:00", "quote", 10.89, 10.89]
["2026-09-16T18:58:04.279449+00:00", "quote", 10.89, 10.89]
["2026-09-16T18:58:04.279456+00:00", "quote", 10.89, 10.89]
["2026-09-16T18:58:04.279463+00:00", "quote", 10.89, 10.89]
["2026-09-16T18:58:04.279469+00:00", "quote", 10.89, 10.89]
["2026-09-16T18:58:04.279475+00:00", "quote", 10.89, 10.89]
["2026-09-16T18:58:04.279479+00:00", "trade", 10.89, 500.0]
["2026-09-16T18:58:04.279480+00:00", "trade", 10.89, 300.0]
["2026-09-16T18:58:04.279480+00:00", "trade", 10.89, 100.0]
["2026-09-16T18:58:04.279481+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:04.279483+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:04.279489+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:04.279496+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:04.279503+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:04.279510+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:04.279517+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:04.279532+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:04.280016+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:04.280594+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:04.281640+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:04.281770+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:04.282013+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:04.282059+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:04.283231+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:04.283933+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:04.293644+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:04.294571+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:04.295238+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:04.297308+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:04.313698+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:04.315229+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:04.315623+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:04.333571+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:04.348224+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:04.434836+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:04.435277+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:04.439402+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:04.440114+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:04.440703+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:04.445526+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:04.498054+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:04.542675+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:04.543619+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:04.550069+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:04.568649+00:00", "trade", 10.8951, 100.0]
["2026-09-16T18:58:04.882990+00:00", "trade", 10.895, 500.0]
["2026-09-16T18:58:04.905074+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:04.908510+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:04.909006+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:05.201044+00:00", "trade", 10.895, 43.0]
["2026-09-16T18:58:05.201451+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:05.213762+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:05.213992+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:05.214483+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:05.255688+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:05.256181+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:05.359418+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:05.360126+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:05.360584+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:05.554957+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:05.646661+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:05.687794+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:05.719782+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:05.722008+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:05.722144+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:05.725481+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:05.728495+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:05.730174+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:05.750208+00:00", "trade", 10.9, 5.0]
["2026-09-16T18:58:05.751181+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:05.835409+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:05.888130+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:05.888505+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:05.888518+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:05.981250+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:05.982164+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:06.026868+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:06.032636+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:06.049672+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:06.073932+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:06.137039+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:06.225096+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:06.258352+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:06.427196+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:06.442113+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:06.548548+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:06.561594+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:06.574438+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:06.575477+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:06.595949+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:06.596451+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:06.596465+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:06.681555+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:06.682032+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:06.687787+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:06.736975+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:06.804639+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:06.805428+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:06.805874+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:06.863216+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:06.897486+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:06.912911+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:06.993457+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:06.993635+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:07.031180+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:07.031870+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:07.031923+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:07.089949+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:07.093845+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:07.093906+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:07.127621+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:07.132173+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:07.145185+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:07.151948+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:07.160644+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:07.161012+00:00", "trade", 10.9, 72.0]
["2026-09-16T18:58:07.162145+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:07.165935+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:07.168469+00:00", "trade", 10.9, 12.0]
["2026-09-16T18:58:07.173452+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:07.173702+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:07.190142+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:07.305615+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:07.309030+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:07.313007+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:07.313468+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:07.313931+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:07.324200+00:00", "trade", 10.8975, 50.0]
["2026-09-16T18:58:07.396743+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:07.397209+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:07.455973+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:07.557633+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:07.766015+00:00", "trade", 10.895, 34.0]
["2026-09-16T18:58:07.808903+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:07.905659+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:08.026439+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:08.100691+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:08.397612+00:00", "trade", 10.89, 6000.0]
["2026-09-16T18:58:08.714503+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:08.715741+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:08.767361+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:08.804013+00:00", "trade", 10.8929, 1.0]
["2026-09-16T18:58:09.141668+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:09.142045+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:09.143843+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:09.144043+00:00", "trade", 10.89, 50.0]
["2026-09-16T18:58:09.144423+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:09.144471+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:09.144481+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:09.144496+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:09.144508+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:09.144517+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:09.144605+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:09.144613+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:09.144639+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:09.147771+00:00", "trade", 10.8938, 4000.0]
["2026-09-16T18:58:09.148375+00:00", "trade", 10.892, 52.0]
["2026-09-16T18:58:09.148464+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:09.149148+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:09.149210+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:09.149291+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:09.151188+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:09.163631+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:09.164200+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:09.169898+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:09.170307+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:09.179622+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:09.182507+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:09.182551+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:09.182576+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:09.183007+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:09.183164+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:09.184597+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:09.195284+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:09.229202+00:00", "trade", 10.8901, 459.0]
["2026-09-16T18:58:09.229904+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:09.229978+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:09.273706+00:00", "trade", 10.89, 75.0]
["2026-09-16T18:58:09.273707+00:00", "trade", 10.89, 25.0]
["2026-09-16T18:58:09.274091+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:09.274180+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:09.274203+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:09.282336+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:09.282350+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:09.283080+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:09.323179+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:09.323430+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:09.338472+00:00", "trade", 10.895, 4000.0]
["2026-09-16T18:58:09.359612+00:00", "trade", 10.89, 459.0]
["2026-09-16T18:58:09.379898+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:09.380089+00:00", "quote", 10.89, 10.89]
["2026-09-16T18:58:09.380098+00:00", "quote", 10.89, 10.89]
["2026-09-16T18:58:09.380105+00:00", "quote", 10.89, 10.89]
["2026-09-16T18:58:09.380118+00:00", "quote", 10.89, 10.89]
["2026-09-16T18:58:09.380125+00:00", "quote", 10.89, 10.89]
["2026-09-16T18:58:09.380191+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:09.380470+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:09.380611+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:09.380693+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:09.380723+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:09.380738+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:09.381475+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:09.382041+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:09.385220+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:09.385577+00:00", "trade", 10.88, 7.0]
["2026-09-16T18:58:09.385702+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:09.429182+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:09.478310+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:09.501951+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:09.502697+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:09.633984+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:09.634934+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:09.637712+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:09.658467+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:09.764661+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:09.787407+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:09.787441+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:09.807057+00:00", "trade", 10.88, 100.0]
["2026-09-16T18:58:09.808176+00:00", "trade", 10.88, 100.0]
["2026-09-16T18:58:09.808202+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:09.808229+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:09.816869+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:09.816897+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:09.998605+00:00", "trade", 10.8874, 5.0]
["2026-09-16T18:58:10.021471+00:00", "trade", 10.8874, 1.0]
["2026-09-16T18:58:10.027120+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:10.246401+00:00", "trade", 10.8954, 15.0]
["2026-09-16T18:58:10.571277+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:10.571757+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:10.571952+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:10.574263+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:10.584707+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:10.594256+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:10.594650+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:10.595117+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:10.598784+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:10.599211+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:10.615470+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:10.615641+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:10.617802+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:10.778326+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:10.828086+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:10.828322+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:10.829169+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:10.829580+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:10.832133+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:10.892602+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:10.933133+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:11.065789+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:11.068727+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:11.068752+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:11.069605+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:11.098792+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:11.109172+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:11.109199+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:11.238799+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:11.479746+00:00", "trade", 10.885, 100.0]
["2026-09-16T18:58:11.673974+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:12.007295+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:12.162720+00:00", "trade", 10.885, 6000.0]
["2026-09-16T18:58:12.191483+00:00", "trade", 10.8886, 3.0]
["2026-09-16T18:58:12.236233+00:00", "trade", 10.885, 211.0]
["2026-09-16T18:58:12.538498+00:00", "trade", 10.88, 500.0]
["2026-09-16T18:58:12.659381+00:00", "trade", 10.8855, 1.0]
["2026-09-16T18:58:12.698847+00:00", "trade", 10.89, 1.0]
["2026-09-16T18:58:13.339050+00:00", "trade", 10.89, 120.0]
["2026-09-16T18:58:13.391021+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:13.392240+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:13.507201+00:00", "trade", 10.885, 200.0]
["2026-09-16T18:58:15.098348+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:15.099422+00:00", "trade", 10.88, 100.0]
["2026-09-16T18:58:15.102129+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:15.102581+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:15.119715+00:00", "trade", 10.88, 100.0]
["2026-09-16T18:58:15.120503+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:15.173951+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:15.529786+00:00", "trade", 10.885, 34.0]
["2026-09-16T18:58:15.530568+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:15.549199+00:00", "trade", 10.885, 400.0]
["2026-09-16T18:58:15.669116+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:15.724317+00:00", "trade", 10.959, 11.0]
["2026-09-16T18:58:15.724363+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:15.724390+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:15.726148+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:15.726176+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:15.752595+00:00", "trade", 10.885, 500.0]
["2026-09-16T18:58:16.057368+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.058892+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.059512+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.060071+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.060193+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.060215+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.062111+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.062521+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.066097+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.066384+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.068127+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.068574+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.074192+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.074229+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.074885+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.079883+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.080522+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.080556+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.211882+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.223068+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.223759+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.246362+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.246692+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.246828+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.247586+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.248559+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.301192+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.301365+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.316367+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.323090+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.395795+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.602530+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.606129+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.607225+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.614003+00:00", "trade", 10.8877, 20.0]
["2026-09-16T18:58:16.614790+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.618733+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.676731+00:00", "trade", 10.8899, 14.0]
["2026-09-16T18:58:16.801498+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.826814+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.915748+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.924173+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.935709+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.954184+00:00", "trade", 10.89, 300.0]
["2026-09-16T18:58:16.954258+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.954264+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.954272+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.954294+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.954301+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.954334+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.954451+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.954468+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.954484+00:00", "trade", 10.89, 56.0]
["2026-09-16T18:58:16.954510+00:00", "trade", 10.89, 40.0]
["2026-09-16T18:58:16.954531+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.954651+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.954660+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.954667+00:00", "quote", 10.88, 10.89]
["2026-09-16T18:58:16.954689+00:00", "quote", 10.89, 10.89]
["2026-09-16T18:58:16.954697+00:00", "quote", 10.89, 10.89]
["2026-09-16T18:58:16.954712+00:00", "quote", 10.89, 10.89]
["2026-09-16T18:58:16.954719+00:00", "quote", 10.89, 10.89]
["2026-09-16T18:58:16.954726+00:00", "quote", 10.89, 10.89]
["2026-09-16T18:58:16.954732+00:00", "quote", 10.89, 10.89]
["2026-09-16T18:58:16.954747+00:00", "quote", 10.89, 10.89]
["2026-09-16T18:58:16.954754+00:00", "quote", 10.89, 10.89]
["2026-09-16T18:58:16.954756+00:00", "trade", 10.89, 1000.0]
["2026-09-16T18:58:16.954757+00:00", "quote", 10.89, 10.89]
["2026-09-16T18:58:16.954762+00:00", "quote", 10.89, 10.89]
["2026-09-16T18:58:16.954769+00:00", "quote", 10.89, 10.89]
["2026-09-16T18:58:16.954777+00:00", "quote", 10.89, 10.89]
["2026-09-16T18:58:16.954784+00:00", "quote", 10.89, 10.89]
["2026-09-16T18:58:16.954788+00:00", "trade", 10.89, 200.0]
["2026-09-16T18:58:16.954788+00:00", "trade", 10.89, 300.0]
["2026-09-16T18:58:16.954788+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:16.954791+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:16.954797+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:16.954804+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:16.954811+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:16.954818+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:16.954825+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:16.954847+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:16.956223+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:16.956643+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:16.957011+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:16.958186+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:16.961170+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:16.961959+00:00", "trade", 10.89, 100.0]
["2026-09-16T18:58:16.993631+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:16.998864+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:17.003126+00:00", "trade", 10.9588, 100.0]
["2026-09-16T18:58:17.008432+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:17.027633+00:00", "trade", 10.895, 20.0]
["2026-09-16T18:58:17.140993+00:00", "trade", 10.884, 38.0]
["2026-09-16T18:58:17.195501+00:00", "trade", 10.895, 1000.0]
["2026-09-16T18:58:17.422459+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:17.962477+00:00", "trade", 10.8999, 200.0]
["2026-09-16T18:58:18.668089+00:00", "trade", 10.9, 200.0]
["2026-09-16T18:58:18.691180+00:00", "trade", 10.895, 25.0]
["2026-09-16T18:58:18.710787+00:00", "trade", 10.895, 514.0]
["2026-09-16T18:58:18.755400+00:00", "trade", 10.8967, 2.0]
["2026-09-16T18:58:18.776962+00:00", "trade", 10.895, 10.0]
["2026-09-16T18:58:18.777403+00:00", "trade", 10.8967, 1.0]
["2026-09-16T18:58:19.487574+00:00", "trade", 10.895, 7.0]
["2026-09-16T18:58:19.583120+00:00", "trade", 10.9, 21.0]
["2026-09-16T18:58:19.583794+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:19.583903+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:19.583951+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:19.584252+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:19.585630+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:19.586131+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:19.600009+00:00", "trade", 10.895, 3.0]
["2026-09-16T18:58:19.600020+00:00", "trade", 10.89, 3.0]
["2026-09-16T18:58:19.600151+00:00", "trade", 10.895, 147.0]
["2026-09-16T18:58:19.627840+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:19.680682+00:00", "trade", 10.89, 10.0]
["2026-09-16T18:58:19.780444+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:19.785220+00:00", "trade", 10.8974, 2.0]
["2026-09-16T18:58:20.201549+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:20.209329+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:20.209424+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:20.234817+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:20.254326+00:00", "trade", 10.9, 300.0]
["2026-09-16T18:58:20.254333+00:00", "trade", 10.9, 56.0]
["2026-09-16T18:58:20.254336+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:58:20.254351+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:58:20.254369+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:20.254476+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:58:20.254496+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:20.254506+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:20.254546+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:20.254553+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:20.254563+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:20.254570+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:20.254577+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:20.254583+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:20.254590+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:20.254597+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:20.254604+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:20.254610+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:20.254612+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:58:20.254617+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:20.254624+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:20.254630+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:20.254637+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:20.254642+00:00", "trade", 10.9, 400.0]
["2026-09-16T18:58:20.254643+00:00", "trade", 10.9, 200.0]
["2026-09-16T18:58:20.254644+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.254644+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.254658+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.254665+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.254672+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.254679+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.254686+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.254694+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:20.254834+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:20.254840+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:20.254863+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:58:20.254865+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.255047+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.255069+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.255076+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.255146+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.255159+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.255172+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.255201+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.255390+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.255615+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:58:20.255689+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.255855+00:00", "trade", 10.9, 3.0]
["2026-09-16T18:58:20.255873+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.255933+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.256371+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.256478+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.258664+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.259397+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.260713+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.262920+00:00", "trade", 10.9, 400.0]
["2026-09-16T18:58:20.279801+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.282697+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.290941+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.309390+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.392722+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.392980+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.400208+00:00", "trade", 10.905, 81.0]
["2026-09-16T18:58:20.400738+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.401172+00:00", "trade", 10.905, 100.0]
["2026-09-16T18:58:20.401234+00:00", "trade", 10.905, 300.0]
["2026-09-16T18:58:20.402031+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.402837+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.434042+00:00", "trade", 10.905, 215.0]
["2026-09-16T18:58:20.438256+00:00", "trade", 10.905, 350.0]
["2026-09-16T18:58:20.438907+00:00", "trade", 10.905, 350.0]
["2026-09-16T18:58:20.440937+00:00", "trade", 10.905, 350.0]
["2026-09-16T18:58:20.471857+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.484305+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.552895+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.643195+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.846643+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.846711+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.846757+00:00", "trade", 10.905, 700.0]
["2026-09-16T18:58:20.847006+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.847012+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.847147+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.847181+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.847208+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.847216+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.847223+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.847698+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.847721+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.847846+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.848166+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.848180+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.848571+00:00", "trade", 10.9, 300.0]
["2026-09-16T18:58:20.848739+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.849335+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.849853+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.849904+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.851976+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.851990+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.852013+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.852172+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.852187+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.853119+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.853776+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.856023+00:00", "trade", 10.905, 500.0]
["2026-09-16T18:58:20.856027+00:00", "trade", 10.905, 200.0]
["2026-09-16T18:58:20.856066+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.856468+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.856509+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.856529+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.857650+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.858121+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.858542+00:00", "trade", 10.905, 339.0]
["2026-09-16T18:58:20.859394+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.864043+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.864367+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.864541+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.873422+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.873948+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.874090+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.909484+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.979089+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:20.979474+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:21.107832+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:21.155576+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:21.155909+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:21.156027+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:21.156050+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:21.156353+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:21.156413+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:21.156864+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:21.157322+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:21.160484+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:21.161663+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:21.179452+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:21.179928+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:21.179969+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:21.180023+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:21.180377+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:21.180484+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:21.180507+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:21.180826+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:21.180924+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:21.181314+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:21.212288+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:21.212848+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:21.252152+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:21.252345+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:21.348381+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:21.349230+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:21.349921+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:21.381961+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:21.401901+00:00", "trade", 10.8924, 2.0]
["2026-09-16T18:58:21.402635+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:21.525896+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:21.526359+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:21.527174+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:21.574407+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:21.765839+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:21.766460+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:21.766818+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:21.975685+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:21.976153+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:22.234673+00:00", "trade", 10.9023, 4000.0]
["2026-09-16T18:58:22.312395+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:22.312671+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:22.312861+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:22.315392+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:22.334081+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:22.395197+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:22.435777+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:22.436257+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:22.436720+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:22.436794+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:22.437542+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:22.449330+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:22.470487+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:22.484094+00:00", "trade", 10.905, 8000.0]
["2026-09-16T18:58:22.484815+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:22.635446+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:22.635453+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:22.635460+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:22.635466+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:22.635473+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:22.635480+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:22.635483+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:58:22.635487+00:00", "trade", 10.9, 2.0]
["2026-09-16T18:58:22.635487+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:22.635494+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:22.635943+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:22.635957+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:22.635986+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:22.636099+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:22.636577+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:22.637802+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:22.657056+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:22.657064+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:22.657071+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:22.657077+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:22.657083+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:22.657090+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:22.657096+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:22.657103+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:22.657109+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:22.657116+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:22.657164+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:58:22.657165+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:22.657534+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:58:22.657550+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:22.657555+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:22.657557+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:58:22.657557+00:00", "quote", 10.89, 10.91]
["2026-09-16T18:58:22.657564+00:00", "quote", 10.89, 10.91]
["2026-09-16T18:58:22.657571+00:00", "quote", 10.89, 10.91]
["2026-09-16T18:58:22.657577+00:00", "quote", 10.89, 10.91]
["2026-09-16T18:58:22.657583+00:00", "quote", 10.89, 10.91]
["2026-09-16T18:58:22.657590+00:00", "quote", 10.89, 10.91]
["2026-09-16T18:58:22.657597+00:00", "quote", 10.89, 10.91]
["2026-09-16T18:58:22.657603+00:00", "quote", 10.89, 10.91]
["2026-09-16T18:58:22.657609+00:00", "quote", 10.89, 10.91]
["2026-09-16T18:58:22.657618+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.657633+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.657639+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.657646+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.657652+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.657659+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.657665+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.657684+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.657690+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.657696+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.658051+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.658188+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.658264+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.658304+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.658350+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.658373+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.658504+00:00", "trade", 10.9, 330.0]
["2026-09-16T18:58:22.658731+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.658761+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.659256+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.659297+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.659676+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.665551+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.665579+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.673385+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.682516+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.682946+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.696391+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.696415+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.696428+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.696830+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.703134+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.703753+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.719998+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.720608+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.757329+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.757783+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.757804+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.757893+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.757932+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.768902+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.770812+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.778306+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.778911+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.793234+00:00", "trade", 10.895, 3.0]
["2026-09-16T18:58:22.808429+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.863220+00:00", "trade", 10.8975, 500.0]
["2026-09-16T18:58:22.876789+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.878878+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.908456+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.909184+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.909481+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.910164+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.912184+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.912708+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.912934+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.913012+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.913330+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.916067+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.917440+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.946412+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.947207+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.958002+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:22.960682+00:00", "trade", 10.9578, 100.0]
["2026-09-16T18:58:22.962122+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:23.412542+00:00", "trade", 10.895, 61.0]
["2026-09-16T18:58:23.563702+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:23.563702+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:23.564276+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:23.564332+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:23.564493+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:23.566643+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:23.614374+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:23.668497+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:23.668552+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:23.668631+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:23.669115+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:23.670130+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:23.672396+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:23.674864+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:23.679538+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:23.680795+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:23.681251+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:23.832572+00:00", "trade", 10.9, 6000.0]
["2026-09-16T18:58:23.833279+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:23.833320+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:23.833792+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:23.846208+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:23.846566+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:23.917681+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:23.917744+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:23.918106+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:23.918507+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:23.919266+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:24.024857+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:24.032166+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:24.035308+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:24.038503+00:00", "trade", 10.8998, 1500.0]
["2026-09-16T18:58:24.046522+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:24.104891+00:00", "trade", 10.9, 88.0]
["2026-09-16T18:58:24.104893+00:00", "trade", 10.9, 12.0]
["2026-09-16T18:58:24.104900+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:24.104910+00:00", "trade", 10.9, 1.0]
["2026-09-16T18:58:24.104914+00:00", "trade", 10.9, 1.0]
["2026-09-16T18:58:24.109693+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:24.353506+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:24.476507+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:24.476518+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:24.476897+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:24.476917+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:24.477000+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:24.477048+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:24.477390+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:24.477683+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:24.478128+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:24.478164+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:24.478604+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:24.490504+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:24.629584+00:00", "trade", 10.9, 5.0]
["2026-09-16T18:58:24.709159+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:24.715531+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:24.715608+00:00", "trade", 10.9, 75.0]
["2026-09-16T18:58:24.715609+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:24.716136+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:24.720120+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:24.720133+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:24.720970+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:24.721111+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:24.721835+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:24.721858+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:24.814130+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:25.034008+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:25.444078+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:25.448365+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:25.449012+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:25.449719+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:25.457314+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:25.457372+00:00", "trade", 10.895, 100.0]
["2026-09-16T18:58:25.457842+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:25.458658+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:25.459431+00:00", "trade", 10.895, 500.0]
["2026-09-16T18:58:25.460267+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:25.461294+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:25.469145+00:00", "trade", 10.895, 200.0]
["2026-09-16T18:58:25.469154+00:00", "trade", 10.89, 200.0]
["2026-09-16T18:58:25.494469+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:25.496217+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:25.503888+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:25.515281+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:25.561184+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:25.561664+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:25.562304+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:25.562359+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:25.563460+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:25.584841+00:00", "trade", 10.9573, 16.0]
["2026-09-16T18:58:25.598734+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:25.635688+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:25.636286+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:25.650693+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:25.651422+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:25.653607+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:26.006307+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:26.038026+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:26.335103+00:00", "trade", 10.8999, 2504.0]
["2026-09-16T18:58:26.335153+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:26.335461+00:00", "trade", 10.8999, 1.0]
["2026-09-16T18:58:26.335500+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:26.335501+00:00", "trade", 10.9, 700.0]
["2026-09-16T18:58:26.335502+00:00", "trade", 10.9, 204.0]
["2026-09-16T18:58:26.335504+00:00", "trade", 10.9, 737.0]
["2026-09-16T18:58:26.335505+00:00", "trade", 10.9, 586.0]
["2026-09-16T18:58:26.335569+00:00", "trade", 10.9, 400.0]
["2026-09-16T18:58:26.335573+00:00", "trade", 10.9, 200.0]
["2026-09-16T18:58:26.335574+00:00", "trade", 10.9, 200.0]
["2026-09-16T18:58:26.335576+00:00", "trade", 10.9, 56.0]
["2026-09-16T18:58:26.335577+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:26.335578+00:00", "trade", 10.9, 1000.0]
["2026-09-16T18:58:26.335579+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:58:26.335579+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:58:26.335581+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:58:26.335585+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:26.335598+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:26.335604+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:26.335626+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:26.335635+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:26.335648+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:26.335655+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:26.335694+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:58:26.335720+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:26.335733+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:26.335765+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:26.335774+00:00", "trade", 10.9, 28.0]
["2026-09-16T18:58:26.335786+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:26.335793+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:26.335800+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:26.335807+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:26.335814+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:26.335821+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:26.335834+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:26.335840+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:58:26.335841+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:26.335848+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:26.335855+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:26.335862+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:26.335868+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:26.335874+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:26.335878+00:00", "trade", 10.9, 225.0]
["2026-09-16T18:58:26.335879+00:00", "trade", 10.9, 75.0]
["2026-09-16T18:58:26.335881+00:00", "trade", 10.9, 200.0]
["2026-09-16T18:58:26.335881+00:00", "trade", 10.9, 56.0]
["2026-09-16T18:58:26.335881+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:26.335881+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:26.335888+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:26.335894+00:00", "trade", 10.9, 29.0]
["2026-09-16T18:58:26.335895+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:26.335909+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:26.335931+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:26.336125+00:00", "trade", 10.8973, 50.0]
["2026-09-16T18:58:26.336210+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:26.336232+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:26.336260+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:26.336294+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:26.336301+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:26.336343+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:26.336416+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:26.336430+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:26.336723+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:26.337419+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:26.337711+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:26.338796+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:26.339466+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:26.340855+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:26.341723+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:26.342021+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:26.349114+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:26.356369+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:58:26.373355+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:26.435650+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:26.436322+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:26.438963+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:26.445033+00:00", "trade", 10.905, 100.0]
["2026-09-16T18:58:26.445203+00:00", "trade", 10.905, 100.0]
["2026-09-16T18:58:26.499034+00:00", "trade", 10.905, 67.0]
["2026-09-16T18:58:26.636223+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:26.637229+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:26.666483+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:26.708507+00:00", "trade", 10.905, 638.0]
["2026-09-16T18:58:26.763031+00:00", "trade", 10.905, 119.0]
["2026-09-16T18:58:27.152055+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:27.152518+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:27.168725+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:27.184780+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:27.184820+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:27.185543+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:27.186399+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:27.464300+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:27.464328+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:27.554350+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:27.709141+00:00", "trade", 10.905, 3.0]
["2026-09-16T18:58:27.876108+00:00", "trade", 10.8886, 22.0]
["2026-09-16T18:58:27.884828+00:00", "trade", 10.8886, 4.0]
["2026-09-16T18:58:27.889480+00:00", "trade", 10.8886, 1.0]
["2026-09-16T18:58:27.892386+00:00", "trade", 10.8886, 1.0]
["2026-09-16T18:58:27.896493+00:00", "trade", 10.8886, 4.0]
["2026-09-16T18:58:28.027091+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:28.028477+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:28.028510+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:28.028944+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:28.089928+00:00", "trade", 10.905, 120.0]
["2026-09-16T18:58:28.094357+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:28.288780+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:28.291404+00:00", "trade", 10.905, 100.0]
["2026-09-16T18:58:28.294527+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:28.295634+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:28.302298+00:00", "trade", 10.905, 100.0]
["2026-09-16T18:58:28.326866+00:00", "trade", 10.905, 500.0]
["2026-09-16T18:58:28.452565+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:28.793384+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:28.875513+00:00", "trade", 10.91, 1.0]
["2026-09-16T18:58:28.875891+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:28.875919+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:28.875975+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:28.876711+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:28.876836+00:00", "trade", 10.91, 228.0]
["2026-09-16T18:58:28.876836+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:28.876837+00:00", "trade", 10.91, 700.0]
["2026-09-16T18:58:28.876839+00:00", "trade", 10.91, 10.0]
["2026-09-16T18:58:28.876841+00:00", "trade", 10.91, 1737.0]
["2026-09-16T18:58:28.876843+00:00", "trade", 10.91, 100.0]
["2026-09-16T18:58:28.876843+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:28.876845+00:00", "trade", 10.91, 100.0]
["2026-09-16T18:58:28.876856+00:00", "trade", 10.91, 1.0]
["2026-09-16T18:58:28.876911+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:28.876917+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:28.876931+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:28.877100+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:28.877104+00:00", "trade", 10.91, 179.0]
["2026-09-16T18:58:28.877110+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:28.877127+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:28.877134+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:28.877136+00:00", "trade", 10.91, 100.0]
["2026-09-16T18:58:28.877146+00:00", "trade", 10.91, 100.0]
["2026-09-16T18:58:28.877149+00:00", "trade", 10.91, 700.0]
["2026-09-16T18:58:28.877150+00:00", "trade", 10.91, 200.0]
["2026-09-16T18:58:28.877150+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:28.877153+00:00", "trade", 10.91, 1000.0]
["2026-09-16T18:58:28.877153+00:00", "trade", 10.91, 100.0]
["2026-09-16T18:58:28.877155+00:00", "trade", 10.91, 100.0]
["2026-09-16T18:58:28.877157+00:00", "trade", 10.91, 400.0]
["2026-09-16T18:58:28.877158+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:28.877163+00:00", "trade", 10.91, 100.0]
["2026-09-16T18:58:28.877163+00:00", "trade", 10.91, 100.0]
["2026-09-16T18:58:28.877254+00:00", "trade", 10.91, 100.0]
["2026-09-16T18:58:28.877256+00:00", "trade", 10.91, 41.0]
["2026-09-16T18:58:28.877312+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:28.877324+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:28.877334+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:28.877362+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:28.877395+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:58:28.877402+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:58:28.877410+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:58:28.877425+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:58:28.877430+00:00", "trade", 10.91, 128.0]
["2026-09-16T18:58:28.877431+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:58:28.877436+00:00", "trade", 10.91, 100.0]
["2026-09-16T18:58:28.877438+00:00", "trade", 10.91, 20.0]
["2026-09-16T18:58:28.877438+00:00", "trade", 10.91, 300.0]
["2026-09-16T18:58:28.877438+00:00", "trade", 10.91, 100.0]
["2026-09-16T18:58:28.877438+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:58:28.877439+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:58:28.877445+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:58:28.877452+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:58:28.877459+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:58:28.877466+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:58:28.877472+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:58:28.877480+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:58:28.877486+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:58:28.877492+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:58:28.877499+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:58:28.877515+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:58:28.877535+00:00", "trade", 10.91, 24.0]
["2026-09-16T18:58:28.877549+00:00", "trade", 10.91, 8.0]
["2026-09-16T18:58:28.877561+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:28.877624+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:28.877699+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:28.877704+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:28.877738+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:28.877750+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:28.877838+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:28.878008+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:28.878053+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:28.878088+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:28.878131+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:28.878198+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:28.878236+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:28.878671+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:28.878848+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:28.878988+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:28.879118+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:28.879471+00:00", "trade", 10.92, 3001.0]
["2026-09-16T18:58:28.880796+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:28.890950+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:28.902240+00:00", "trade", 10.91, 100.0]
["2026-09-16T18:58:28.910177+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:28.930699+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:28.931141+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:28.956839+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:28.958322+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:28.958711+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:28.978004+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:29.010712+00:00", "trade", 10.915, 61.0]
["2026-09-16T18:58:29.093517+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:29.332988+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:29.333446+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:29.374200+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:29.914929+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:30.149772+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:30.149807+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:30.149867+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:30.149898+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:30.150558+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:30.151917+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:30.152773+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:30.157398+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:30.331604+00:00", "trade", 10.92, 208.0]
["2026-09-16T18:58:30.331604+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:30.331605+00:00", "trade", 10.92, 804.0]
["2026-09-16T18:58:30.331611+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:30.331626+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:30.331627+00:00", "trade", 10.92, 1196.0]
["2026-09-16T18:58:30.331628+00:00", "trade", 10.92, 700.0]
["2026-09-16T18:58:30.331629+00:00", "trade", 10.92, 3300.0]
["2026-09-16T18:58:30.331631+00:00", "trade", 10.92, 2073.0]
["2026-09-16T18:58:30.331633+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:30.331634+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:58:30.331639+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:30.331683+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:30.331689+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:30.331696+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:30.331702+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:30.331709+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:30.331715+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:30.331744+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:30.331750+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:30.331801+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:30.331823+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:30.331877+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:30.331885+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:30.331893+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:30.331896+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:58:30.331901+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:58:30.331903+00:00", "trade", 10.92, 180.0]
["2026-09-16T18:58:30.331904+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:58:30.331909+00:00", "trade", 10.92, 300.0]
["2026-09-16T18:58:30.331909+00:00", "trade", 10.92, 200.0]
["2026-09-16T18:58:30.331910+00:00", "trade", 10.92, 1.0]
["2026-09-16T18:58:30.331914+00:00", "trade", 10.92, 400.0]
["2026-09-16T18:58:30.331915+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:58:30.331919+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:58:30.331919+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:58:30.331920+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:58:30.332102+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:30.332123+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:30.332123+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:30.332142+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:58:30.332151+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:58:30.332158+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:58:30.332159+00:00", "trade", 10.92, 1.0]
["2026-09-16T18:58:30.332165+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:58:30.332173+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:58:30.332180+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:58:30.332187+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:58:30.332193+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:58:30.332201+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:58:30.332207+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:58:30.332208+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:58:30.332215+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:58:30.332221+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:58:30.332223+00:00", "trade", 10.92, 28.0]
["2026-09-16T18:58:30.332226+00:00", "trade", 10.92, 40.0]
["2026-09-16T18:58:30.332227+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:58:30.332228+00:00", "trade", 10.92, 75.0]
["2026-09-16T18:58:30.332228+00:00", "trade", 10.92, 75.0]
["2026-09-16T18:58:30.332230+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:58:30.332231+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.332234+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:58:30.332234+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.332236+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:58:30.332236+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:58:30.332241+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.332254+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.332255+00:00", "trade", 10.92, 24.0]
["2026-09-16T18:58:30.332266+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.332294+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.332302+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.332345+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.332346+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.332405+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.332543+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.332581+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.332650+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.332728+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.332739+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.332765+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.332852+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.332863+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.332878+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.332890+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.333187+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.333311+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.333369+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.334045+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.334401+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.334758+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.334766+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.334872+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.335220+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.335313+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.335962+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.335980+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.339609+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.344571+00:00", "trade", 10.928, 80.0]
["2026-09-16T18:58:30.345703+00:00", "trade", 10.928, 80.0]
["2026-09-16T18:58:30.347531+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.352285+00:00", "trade", 10.928, 70.0]
["2026-09-16T18:58:30.356136+00:00", "trade", 10.929, 70.0]
["2026-09-16T18:58:30.365769+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.387177+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.389249+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.394095+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.394512+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.398980+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.399133+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.399273+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.402982+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.404914+00:00", "trade", 10.93, 1.0]
["2026-09-16T18:58:30.405163+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.405783+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.413815+00:00", "trade", 10.925, 99.0]
["2026-09-16T18:58:30.414179+00:00", "trade", 10.925, 1.0]
["2026-09-16T18:58:30.456268+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.532344+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.533863+00:00", "trade", 10.9219, 370.0]
["2026-09-16T18:58:30.552656+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.561013+00:00", "trade", 10.9218, 369.0]
["2026-09-16T18:58:30.939128+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.960031+00:00", "trade", 10.93, 10.0]
["2026-09-16T18:58:30.960033+00:00", "trade", 10.93, 310.0]
["2026-09-16T18:58:30.960052+00:00", "trade", 10.93, 1.0]
["2026-09-16T18:58:30.960108+00:00", "trade", 10.93, 194.0]
["2026-09-16T18:58:30.960618+00:00", "trade", 10.93, 93.0]
["2026-09-16T18:58:30.960717+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.960741+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.960755+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.960952+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.962076+00:00", "trade", 10.93, 33.0]
["2026-09-16T18:58:30.982800+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.983893+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:30.986225+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:31.368147+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:31.385504+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:31.485070+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:31.485328+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:31.485798+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:31.486112+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:31.486584+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:31.496891+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:31.526225+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:31.537723+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:31.538202+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:31.538233+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:31.541899+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:31.542356+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:31.550669+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:31.553152+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:31.553422+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:31.553657+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:31.553674+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:31.553682+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:31.553787+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:31.554198+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:31.554240+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:31.554292+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:31.554302+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:31.554314+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:31.554683+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:31.554707+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:31.555139+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:31.557692+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:31.558635+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:31.560907+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:31.625373+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:31.762005+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:31.773630+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:31.799645+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:31.800183+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:31.968237+00:00", "trade", 10.92, 8000.0]
["2026-09-16T18:58:31.969045+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:32.029219+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:32.071839+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:32.081919+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:32.128693+00:00", "trade", 10.925, 1.0]
["2026-09-16T18:58:32.191337+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:32.279237+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:32.451752+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:32.452441+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:32.455858+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:32.462858+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:32.477328+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:32.489803+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:32.489861+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:32.489938+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:32.490442+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:32.490454+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:32.490473+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:32.536122+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:32.611306+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:32.624020+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:32.624113+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:32.624553+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:32.627166+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:32.627260+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:32.682345+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:32.682371+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:32.682697+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:32.684861+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:32.686329+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:32.686459+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:32.686875+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:32.692653+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:32.692793+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:32.696798+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:32.702669+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:32.702670+00:00", "trade", 10.93, 152.0]
["2026-09-16T18:58:32.961687+00:00", "trade", 10.8947, 11.0]
["2026-09-16T18:58:33.083919+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.083927+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.128810+00:00", "trade", 10.925, 10.0]
["2026-09-16T18:58:33.168966+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.169188+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.169238+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.214176+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.214190+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.214199+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.214552+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.214891+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.215041+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.215086+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.215096+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.215200+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.215604+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.215699+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.216063+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.219471+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.285313+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.333031+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.345780+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.345885+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.346410+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.346669+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.346832+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.347339+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.347349+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.347705+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.350261+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.350268+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.450515+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.451026+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.451440+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.451488+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.451981+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.452406+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.509729+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.518096+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.518105+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.525327+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.525382+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.536699+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.537115+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.538276+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.543286+00:00", "trade", 10.925, 1028.0]
["2026-09-16T18:58:33.543293+00:00", "trade", 10.925, 72.0]
["2026-09-16T18:58:33.555282+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.555633+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.579603+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.616069+00:00", "trade", 10.925, 215.0]
["2026-09-16T18:58:33.628523+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.629782+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.641904+00:00", "trade", 10.925, 100.0]
["2026-09-16T18:58:33.642039+00:00", "trade", 10.925, 546.0]
["2026-09-16T18:58:33.642044+00:00", "trade", 10.925, 200.0]
["2026-09-16T18:58:33.642110+00:00", "trade", 10.92, 932.0]
["2026-09-16T18:58:33.642112+00:00", "trade", 10.92, 300.0]
["2026-09-16T18:58:33.642115+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.642117+00:00", "trade", 10.92, 600.0]
["2026-09-16T18:58:33.642119+00:00", "trade", 10.92, 32.0]
["2026-09-16T18:58:33.642129+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.642130+00:00", "trade", 10.92, 1.0]
["2026-09-16T18:58:33.642135+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.642139+00:00", "trade", 10.925, 100.0]
["2026-09-16T18:58:33.642142+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.642147+00:00", "trade", 10.925, 546.0]
["2026-09-16T18:58:33.642148+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.642162+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.642189+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.642195+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.642210+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.642435+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.642441+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.642448+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.642465+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.642472+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.642475+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:58:33.642479+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.642531+00:00", "trade", 10.92, 400.0]
["2026-09-16T18:58:33.642533+00:00", "trade", 10.92, 75.0]
["2026-09-16T18:58:33.642533+00:00", "trade", 10.92, 56.0]
["2026-09-16T18:58:33.642534+00:00", "trade", 10.92, 200.0]
["2026-09-16T18:58:33.642538+00:00", "trade", 10.92, 201.0]
["2026-09-16T18:58:33.642542+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.642547+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.642557+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.642567+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.642574+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.642595+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.642596+00:00", "trade", 10.92, 1.0]
["2026-09-16T18:58:33.642608+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.642616+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.642627+00:00", "trade", 10.92, 1.0]
["2026-09-16T18:58:33.642630+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.642675+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.642715+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.642729+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.642736+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.642812+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.642854+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.642911+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.642918+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.642995+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.643018+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.643036+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.643050+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.643151+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.643449+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.643489+00:00", "trade", 10.92, 208.0]
["2026-09-16T18:58:33.643490+00:00", "trade", 10.92, 88.0]
["2026-09-16T18:58:33.643491+00:00", "trade", 10.92, 200.0]
["2026-09-16T18:58:33.643493+00:00", "trade", 10.92, 370.0]
["2026-09-16T18:58:33.643496+00:00", "trade", 10.92, 1000.0]
["2026-09-16T18:58:33.643779+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.643780+00:00", "trade", 10.92, 300.0]
["2026-09-16T18:58:33.643782+00:00", "trade", 10.92, 400.0]
["2026-09-16T18:58:33.643796+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:58:33.643797+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:58:33.643799+00:00", "trade", 10.92, 369.0]
["2026-09-16T18:58:33.643915+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:58:33.643933+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:58:33.643940+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:58:33.643948+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:58:33.643955+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:58:33.643962+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:58:33.643969+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:58:33.643976+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:58:33.643983+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:58:33.643990+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:58:33.643997+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:58:33.644004+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:58:33.644031+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:58:33.644037+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:58:33.644044+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:58:33.644050+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:58:33.644057+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:58:33.644108+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:58:33.644109+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.644238+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.644385+00:00", "trade", 10.92, 200.0]
["2026-09-16T18:58:33.644401+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.644445+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.644501+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.644523+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.644543+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.644566+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.644585+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.644597+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.644767+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.645112+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.645433+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.645635+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.645799+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.645922+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.646180+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.646656+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.647962+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.648132+00:00", "trade", 10.915, 170.0]
["2026-09-16T18:58:33.648200+00:00", "trade", 10.915, 170.0]
["2026-09-16T18:58:33.648241+00:00", "trade", 10.915, 100.0]
["2026-09-16T18:58:33.648268+00:00", "trade", 10.915, 100.0]
["2026-09-16T18:58:33.648364+00:00", "trade", 10.915, 130.0]
["2026-09-16T18:58:33.648588+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.649059+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.652899+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.652965+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.652978+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.653001+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.653244+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.653375+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.653381+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.653394+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.653457+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.653836+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.655746+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.669195+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.733858+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.733982+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.748311+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.793866+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.795289+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.795386+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.804020+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.804538+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.850494+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.850599+00:00", "trade", 10.91, 228.0]
["2026-09-16T18:58:33.850602+00:00", "trade", 10.91, 459.0]
["2026-09-16T18:58:33.850690+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.850697+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.850949+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.850962+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.850978+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.850993+00:00", "trade", 10.91, 200.0]
["2026-09-16T18:58:33.851068+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.851094+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:58:33.851122+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:58:33.851129+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:58:33.851136+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:58:33.851144+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:58:33.851151+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:58:33.851159+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:58:33.851166+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:58:33.851173+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:58:33.851179+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:58:33.851186+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:58:33.851218+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:33.851270+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:33.851525+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:33.851581+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:33.851661+00:00", "trade", 10.91, 10.0]
["2026-09-16T18:58:33.851665+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:33.851696+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:33.851712+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:33.852390+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:33.852517+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:33.852883+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:33.852910+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:33.853113+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:33.853415+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:33.853427+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:33.855478+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:33.855956+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:33.863484+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:33.884156+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:33.951624+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:34.139863+00:00", "trade", 10.9558, 100.0]
["2026-09-16T18:58:34.204608+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:34.205063+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:34.240630+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:34.778282+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:34.778307+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:34.884871+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:34.884924+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:34.890265+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:34.979395+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.105926+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.106389+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.126360+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.607879+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.609157+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.624987+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.631803+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.646046+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.684811+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.684902+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.684924+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.685171+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.685197+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.686648+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.689811+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.695446+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.695848+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.701754+00:00", "trade", 10.9, 25.0]
["2026-09-16T18:58:35.701813+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.701819+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.701826+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.702192+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.702223+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.702433+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.702452+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.702466+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.702489+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.702548+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.702561+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.702621+00:00", "quote", 10.89, 10.91]
["2026-09-16T18:58:35.702623+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:35.702633+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:35.702641+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:35.702657+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:35.702695+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:35.702993+00:00", "trade", 10.9, 200.0]
["2026-09-16T18:58:35.703047+00:00", "trade", 10.9, 11.0]
["2026-09-16T18:58:35.703524+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:35.707002+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:35.707018+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:35.707175+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:35.707462+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:35.707475+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:35.713143+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:35.715725+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:35.716552+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:35.734793+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:35.751943+00:00", "trade", 10.9, 458.0]
["2026-09-16T18:58:35.781102+00:00", "trade", 10.8963, 1.0]
["2026-09-16T18:58:35.822644+00:00", "trade", 10.9, 1000.0]
["2026-09-16T18:58:35.822666+00:00", "trade", 10.9, 1.0]
["2026-09-16T18:58:35.822724+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:35.822738+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:35.822750+00:00", "trade", 10.9, 3.0]
["2026-09-16T18:58:35.822755+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:58:35.822758+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:35.822760+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:58:35.822765+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:35.822771+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:35.822778+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:35.822785+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:35.822792+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:35.822799+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:35.822807+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:35.822814+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:35.822822+00:00", "trade", 10.9, 8.0]
["2026-09-16T18:58:35.822822+00:00", "trade", 10.9, 75.0]
["2026-09-16T18:58:35.822822+00:00", "trade", 10.9, 400.0]
["2026-09-16T18:58:35.822827+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:58:35.822830+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:35.822838+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:35.822844+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:35.822851+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:35.822857+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:35.822859+00:00", "trade", 10.9, 100.0]
["2026-09-16T18:58:35.822874+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:35.822989+00:00", "quote", 10.89, 10.9]
["2026-09-16T18:58:35.823042+00:00", "quote", 10.9, 10.9]
["2026-09-16T18:58:35.823047+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.823049+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.823056+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.823063+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.823069+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.823083+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.823089+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.823094+00:00", "trade", 10.9, 135.0]
["2026-09-16T18:58:35.823098+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.823105+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.823112+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.823119+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.823125+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.823127+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.823139+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.823160+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.823175+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.823340+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.823449+00:00", "trade", 10.9158, 50.0]
["2026-09-16T18:58:35.823525+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.823546+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.823575+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.823626+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.824670+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.826148+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.826410+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.826857+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.829483+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.829939+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:35.897836+00:00", "trade", 10.91, 1.0]
["2026-09-16T18:58:36.075429+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:36.078125+00:00", "trade", 10.905, 400.0]
["2026-09-16T18:58:36.175170+00:00", "trade", 10.9233, 30.0]
["2026-09-16T18:58:36.229740+00:00", "trade", 10.91, 125.0]
["2026-09-16T18:58:36.357232+00:00", "trade", 10.905, 700.0]
["2026-09-16T18:58:36.369739+00:00", "trade", 10.905, 700.0]
["2026-09-16T18:58:36.369774+00:00", "trade", 10.905, 575.0]
["2026-09-16T18:58:36.370020+00:00", "trade", 10.905, 648.0]
["2026-09-16T18:58:36.380396+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:36.743422+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:36.869029+00:00", "trade", 10.905, 13.0]
["2026-09-16T18:58:36.873161+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:36.980979+00:00", "trade", 10.905, 5.0]
["2026-09-16T18:58:36.981430+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:37.006860+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:37.007223+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:37.007281+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:37.007332+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:37.007604+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:37.007781+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:37.034502+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:37.034578+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:37.034948+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:37.035588+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:37.036135+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:37.036686+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:37.036700+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:37.037164+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:37.037204+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:37.038723+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:37.039190+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:37.043033+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:37.087135+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:37.234223+00:00", "trade", 10.9, 1000.0]
["2026-09-16T18:58:37.234930+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:37.334598+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:37.334796+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:37.365205+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:37.379127+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:37.379614+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:37.379695+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:37.379739+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:37.380016+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:37.763124+00:00", "trade", 10.905, 10.0]
["2026-09-16T18:58:37.820428+00:00", "trade", 10.905, 150.0]
["2026-09-16T18:58:37.938026+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:37.938054+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:38.247495+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:38.335392+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:38.335857+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:38.336624+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:38.345571+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:38.693132+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:38.851527+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:39.048324+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:39.048375+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:39.048403+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:39.048412+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:39.048421+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:39.048667+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:39.049033+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:39.049088+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:39.049092+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:39.050385+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:39.091439+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:39.106319+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:39.112107+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:39.274672+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:39.295965+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:39.430845+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:39.560236+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:39.579041+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:39.698126+00:00", "trade", 10.9076, 100.0]
["2026-09-16T18:58:39.706736+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:39.706763+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:39.707453+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:39.707508+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:39.710735+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:39.839880+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:39.839906+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:39.840698+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:39.877467+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:39.925644+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:39.925933+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:40.029727+00:00", "trade", 10.9099, 60.0]
["2026-09-16T18:58:40.107751+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:40.156369+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:40.157295+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:40.188665+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:40.188862+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:40.281611+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:40.715700+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:40.715904+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:40.732007+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:40.732631+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:40.732752+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:40.756812+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:40.771254+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:40.771275+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:40.771301+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:40.771334+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:40.771781+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:40.775207+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:40.775391+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:40.775624+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:40.803281+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:40.813986+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:40.814277+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:40.829072+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:40.865147+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:40.865155+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:40.866134+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:40.867146+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:40.879409+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:40.879439+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:40.879455+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:40.882299+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:40.897994+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:40.980849+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:40.981378+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:40.981849+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:40.982401+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:40.983152+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:40.985061+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.006433+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.010713+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.020569+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.025563+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.026028+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.026928+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.086402+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.088268+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.110637+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.113673+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.124179+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.168154+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.170125+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.195661+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.199512+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.254823+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.255974+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.256136+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.256367+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.257777+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.267437+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.268266+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.288457+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.288902+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.289074+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.289635+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.290113+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.291490+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.294872+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.310669+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.310957+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.311122+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.313724+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.315268+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.316748+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.325318+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.325767+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.328520+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.379138+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.379346+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.380876+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.459020+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.459071+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.459120+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.471370+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.494625+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.540392+00:00", "trade", 10.9099, 5.0]
["2026-09-16T18:58:41.563184+00:00", "trade", 10.9, 80.0]
["2026-09-16T18:58:41.563742+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.713279+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.736588+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.933639+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:41.994447+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:42.422850+00:00", "trade", 10.9077, 36.0]
["2026-09-16T18:58:42.550929+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:42.552499+00:00", "trade", 10.904, 10.0]
["2026-09-16T18:58:42.559440+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:42.572231+00:00", "trade", 10.905, 514.0]
["2026-09-16T18:58:42.572319+00:00", "trade", 10.905, 200.0]
["2026-09-16T18:58:42.572347+00:00", "trade", 10.905, 500.0]
["2026-09-16T18:58:42.576841+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:42.576953+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:42.577408+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:42.577622+00:00", "trade", 10.905, 200.0]
["2026-09-16T18:58:42.691547+00:00", "trade", 10.905, 1000.0]
["2026-09-16T18:58:42.714066+00:00", "trade", 10.905, 200.0]
["2026-09-16T18:58:42.714177+00:00", "trade", 10.905, 200.0]
["2026-09-16T18:58:42.937911+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:42.938364+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:42.942768+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:43.087440+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:43.502456+00:00", "trade", 10.9545, 100.0]
["2026-09-16T18:58:43.807914+00:00", "trade", 10.9051, 50.0]
["2026-09-16T18:58:43.808582+00:00", "trade", 10.905, 6.0]
["2026-09-16T18:58:43.983555+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:43.984362+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:43.995465+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:43.995935+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:44.037375+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:44.216049+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:44.491564+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:44.582025+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:44.602270+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:44.609005+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:44.623560+00:00", "trade", 10.91, 10.0]
["2026-09-16T18:58:44.674550+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:44.675073+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:44.730002+00:00", "trade", 10.91, 968.0]
["2026-09-16T18:58:44.730586+00:00", "trade", 10.9063, 58.0]
["2026-09-16T18:58:44.730750+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:44.730774+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:44.730959+00:00", "trade", 10.91, 4200.0]
["2026-09-16T18:58:44.731544+00:00", "trade", 10.91, 59.0]
["2026-09-16T18:58:44.731633+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:44.732069+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:44.732103+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:44.734628+00:00", "trade", 10.905, 4000.0]
["2026-09-16T18:58:44.735210+00:00", "trade", 10.905, 56.0]
["2026-09-16T18:58:44.735410+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:44.737631+00:00", "trade", 10.905, 832.0]
["2026-09-16T18:58:44.963770+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:44.964478+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:44.964519+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:44.967105+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:45.000942+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:45.010851+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:45.019124+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:45.045248+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:45.321153+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:45.381829+00:00", "trade", 10.8964, 100.0]
["2026-09-16T18:58:45.422315+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:45.779175+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:45.779433+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:45.792340+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:45.811390+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:45.812777+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:45.816379+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:45.823298+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:45.823740+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:45.924213+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:45.924680+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:46.046120+00:00", "trade", 10.905, 100.0]
["2026-09-16T18:58:46.101616+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:46.102789+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:46.261562+00:00", "trade", 10.9099, 5.0]
["2026-09-16T18:58:46.468590+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:46.526792+00:00", "trade", 10.9073, 10.0]
["2026-09-16T18:58:46.570140+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:46.720793+00:00", "trade", 10.905, 10.0]
["2026-09-16T18:58:46.880288+00:00", "trade", 10.9137, 100.0]
["2026-09-16T18:58:46.995173+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:47.004081+00:00", "trade", 10.91, 500.0]
["2026-09-16T18:58:47.004144+00:00", "trade", 10.905, 500.0]
["2026-09-16T18:58:47.637783+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:47.638318+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:47.645158+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:47.645483+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:47.646635+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:47.648503+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:47.664998+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:47.665767+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:47.667723+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:47.668276+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:47.702505+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:47.928158+00:00", "trade", 10.905, 700.0]
["2026-09-16T18:58:47.928577+00:00", "trade", 10.905, 700.0]
["2026-09-16T18:58:47.928944+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:47.929405+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:47.930777+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:48.193581+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:48.216060+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:48.226825+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:48.290265+00:00", "trade", 10.91, 22.0]
["2026-09-16T18:58:48.292317+00:00", "trade", 10.91, 78.0]
["2026-09-16T18:58:48.293252+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:48.294206+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:48.301988+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:48.631660+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:48.910237+00:00", "trade", 10.907, 5000.0]
["2026-09-16T18:58:48.914079+00:00", "trade", 10.905, 4.0]
["2026-09-16T18:58:48.955432+00:00", "trade", 10.905, 1.0]
["2026-09-16T18:58:48.959130+00:00", "trade", 10.905, 3.0]
["2026-09-16T18:58:49.118496+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:49.153005+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:49.155051+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:49.186300+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:49.188407+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:49.189130+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:49.193026+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:49.202544+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:49.204566+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:49.287765+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:49.288233+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:49.820597+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:49.889454+00:00", "trade", 10.9, 1532.0]
["2026-09-16T18:58:50.411360+00:00", "trade", 10.906, 5.0]
["2026-09-16T18:58:51.222916+00:00", "trade", 10.904, 31.0]
["2026-09-16T18:58:52.033310+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:52.034458+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:52.034469+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:52.068530+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:52.285754+00:00", "trade", 10.9099, 1700.0]
["2026-09-16T18:58:52.915807+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:52.917373+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:52.917420+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:52.918104+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:52.921489+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:52.929888+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:52.940831+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:52.941199+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:53.818593+00:00", "trade", 10.9033, 1.0]
["2026-09-16T18:58:54.345762+00:00", "trade", 10.9099, 100.0]
["2026-09-16T18:58:54.581219+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:55.154837+00:00", "trade", 10.905, 4855.0]
["2026-09-16T18:58:55.231370+00:00", "trade", 10.905, 4000.0]
["2026-09-16T18:58:55.384239+00:00", "trade", 10.905, 1.0]
["2026-09-16T18:58:55.509486+00:00", "trade", 10.905, 1800.0]
["2026-09-16T18:58:55.675891+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:56.070703+00:00", "trade", 10.9001, 1000.0]
["2026-09-16T18:58:56.103340+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:56.169413+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:56.274404+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:56.403712+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:56.467713+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:56.488133+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:56.521240+00:00", "trade", 10.905, 100.0]
["2026-09-16T18:58:56.522757+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:56.544458+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:56.811114+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:56.880353+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:56.984451+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:57.353204+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:57.453693+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:57.462353+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:57.552332+00:00", "trade", 10.905, 100.0]
["2026-09-16T18:58:57.647289+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:57.650243+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:57.654397+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:57.717997+00:00", "trade", 10.9, 6.0]
["2026-09-16T18:58:57.718069+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:57.718103+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:57.721033+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:57.721343+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:57.721563+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:57.721584+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:57.723079+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:57.723086+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:57.723565+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:57.872986+00:00", "trade", 10.905, 100.0]
["2026-09-16T18:58:57.873814+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:58.154958+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:58.171579+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:58.172089+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:58.194745+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:58.195079+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:58.195323+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:58.198257+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:58.198642+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:58.212203+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:58.386068+00:00", "trade", 10.905, 75.0]
["2026-09-16T18:58:58.528343+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:58.558664+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:58.658961+00:00", "trade", 10.9512, 100.0]
["2026-09-16T18:58:58.930192+00:00", "trade", 10.9081, 50.0]
["2026-09-16T18:58:59.132056+00:00", "trade", 10.905, 30.0]
["2026-09-16T18:58:59.264964+00:00", "trade", 10.905, 400.0]
["2026-09-16T18:58:59.780762+00:00", "trade", 10.91, 100.0]
["2026-09-16T18:58:59.782047+00:00", "trade", 10.91, 47.0]
["2026-09-16T18:58:59.784197+00:00", "trade", 10.91, 22.0]
["2026-09-16T18:58:59.794598+00:00", "trade", 10.91, 31.0]
["2026-09-16T18:58:59.799693+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:59.800636+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:59.803149+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:59.807719+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:59.860110+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:58:59.860162+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:59:00.015114+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:59:00.016787+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:59:00.035730+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:59:00.044169+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:59:00.081360+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:59:00.093367+00:00", "trade", 10.8952, 37.0]
["2026-09-16T18:59:00.104506+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:59:00.147415+00:00", "trade", 10.91, 700.0]
["2026-09-16T18:59:00.147951+00:00", "trade", 10.9099, 700.0]
["2026-09-16T18:59:00.148133+00:00", "trade", 10.905, 6.0]
["2026-09-16T18:59:00.148179+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:59:00.148475+00:00", "trade", 10.91, 1000.0]
["2026-09-16T18:59:00.148791+00:00", "trade", 10.9099, 1000.0]
["2026-09-16T18:59:00.148949+00:00", "trade", 10.91, 700.0]
["2026-09-16T18:59:00.148951+00:00", "trade", 10.91, 500.0]
["2026-09-16T18:59:00.148952+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:59:00.148953+00:00", "trade", 10.91, 600.0]
["2026-09-16T18:59:00.148954+00:00", "trade", 10.91, 11.0]
["2026-09-16T18:59:00.148982+00:00", "trade", 10.91, 252.0]
["2026-09-16T18:59:00.149077+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:59:00.149093+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:59:00.149100+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:59:00.149116+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:59:00.149129+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:59:00.149136+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:59:00.149143+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:59:00.149149+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:59:00.149156+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:59:00.149163+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:59:00.149275+00:00", "quote", 10.9, 10.91]
["2026-09-16T18:59:00.149292+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:59:00.149306+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:59:00.149315+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:59:00.149322+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:59:00.149328+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:59:00.149334+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:59:00.149341+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:59:00.149348+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:59:00.149354+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:59:00.149361+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:59:00.149367+00:00", "quote", 10.91, 10.91]
["2026-09-16T18:59:00.149368+00:00", "trade", 10.91, 500.0]
["2026-09-16T18:59:00.149371+00:00", "trade", 10.91, 400.0]
["2026-09-16T18:59:00.149371+00:00", "trade", 10.91, 300.0]
["2026-09-16T18:59:00.149372+00:00", "trade", 10.91, 30.0]
["2026-09-16T18:59:00.149373+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:00.149374+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:00.149375+00:00", "trade", 10.91, 400.0]
["2026-09-16T18:59:00.149378+00:00", "trade", 10.91, 30.0]
["2026-09-16T18:59:00.149378+00:00", "trade", 10.91, 4.0]
["2026-09-16T18:59:00.149381+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:00.149389+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:00.149402+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:00.149408+00:00", "trade", 10.9099, 252.0]
["2026-09-16T18:59:00.149409+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:00.149416+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:00.149463+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:00.149479+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:00.149504+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:00.149645+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:00.149762+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:00.149790+00:00", "trade", 10.92, 10.0]
["2026-09-16T18:59:00.149871+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:00.149888+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:00.149987+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:00.150001+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:00.150014+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:00.150064+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:00.150315+00:00", "trade", 10.92, 83.0]
["2026-09-16T18:59:00.150672+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:00.150797+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:00.150819+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:00.151525+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:00.151925+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:00.152373+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:00.152415+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:00.152974+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:00.154009+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:00.183100+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:00.183107+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:00.183886+00:00", "trade", 10.915, 215.0]
["2026-09-16T18:59:00.248998+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:00.250158+00:00", "trade", 10.915, 215.0]
["2026-09-16T18:59:00.338181+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:59:00.358014+00:00", "trade", 10.8998, 2763.0]
["2026-09-16T18:59:00.360083+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:00.391741+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:00.459535+00:00", "trade", 10.915, 254.0]
["2026-09-16T18:59:00.460122+00:00", "trade", 10.9065, 50.0]
["2026-09-16T18:59:00.465147+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:00.465714+00:00", "trade", 10.915, 648.0]
["2026-09-16T18:59:00.465825+00:00", "trade", 10.915, 648.0]
["2026-09-16T18:59:00.465872+00:00", "trade", 10.915, 700.0]
["2026-09-16T18:59:00.465900+00:00", "trade", 10.915, 52.0]
["2026-09-16T18:59:00.504216+00:00", "trade", 10.915, 100.0]
["2026-09-16T18:59:00.609606+00:00", "trade", 10.9173, 50.0]
["2026-09-16T18:59:00.668924+00:00", "trade", 10.915, 100.0]
["2026-09-16T18:59:00.680986+00:00", "trade", 10.9052, 5.0]
["2026-09-16T18:59:01.181495+00:00", "trade", 10.9101, 4000.0]
["2026-09-16T18:59:01.181928+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:01.182935+00:00", "trade", 10.91, 4000.0]
["2026-09-16T18:59:01.183664+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:01.184127+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:01.184295+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:01.184751+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:01.186443+00:00", "trade", 10.915, 100.0]
["2026-09-16T18:59:01.282828+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:01.414944+00:00", "trade", 10.915, 546.0]
["2026-09-16T18:59:01.676131+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:01.676583+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:01.694560+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:01.695019+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:01.871224+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:01.871688+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:01.923443+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:01.965450+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:01.966086+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:01.966252+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:01.966327+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:01.968578+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:01.971671+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:01.971705+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:01.971749+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:01.979680+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:01.980592+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:01.991681+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:02.078274+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:02.088306+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:02.123591+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:02.144275+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:02.144728+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:02.180402+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:02.180429+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:02.181399+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:02.191286+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:02.277964+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:02.278353+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:02.287131+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:02.287160+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:02.289097+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:02.298353+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:02.298382+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:02.319577+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:02.369646+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:02.388709+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:02.441507+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:02.441532+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:02.459771+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:02.459797+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:02.460297+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:02.489739+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:02.489764+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:02.489794+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:02.558958+00:00", "trade", 10.918, 1.0]
["2026-09-16T18:59:02.570873+00:00", "trade", 10.918, 46.0]
["2026-09-16T18:59:02.730223+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:02.812952+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:02.812982+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:02.812996+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:02.815650+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:02.819042+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:03.191679+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:03.394245+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:03.394267+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:03.395930+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:03.430714+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:03.430757+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:03.431420+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:03.481204+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:03.482310+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:03.482332+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:03.482360+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:03.485199+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:03.485231+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:03.581880+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:03.581911+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:03.584414+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:03.666574+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:03.676200+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:03.741407+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:03.741454+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:03.741479+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:03.742144+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:03.794790+00:00", "trade", 10.9177, 2.0]
["2026-09-16T18:59:03.843001+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:03.971425+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:04.095279+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:04.096503+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:04.103918+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:04.103953+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:04.293012+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:04.293038+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:04.295602+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:04.379462+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:04.489133+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:04.656888+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:04.657553+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:04.669233+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:04.689348+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:04.876718+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:04.877634+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:04.879843+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:04.880046+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:04.883013+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:04.897800+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:04.989982+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.129013+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.156612+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.157525+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.158132+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.158169+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.175342+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.201046+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.267247+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.274644+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.296776+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.299080+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.350761+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.487700+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.489034+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.489236+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.518633+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.527268+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.540610+00:00", "trade", 10.919, 80.0]
["2026-09-16T18:59:05.561252+00:00", "trade", 10.9185, 70.0]
["2026-09-16T18:59:05.563869+00:00", "trade", 10.92, 458.0]
["2026-09-16T18:59:05.581435+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:59:05.581435+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.581455+00:00", "trade", 10.92, 1.0]
["2026-09-16T18:59:05.581455+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.582126+00:00", "trade", 10.92, 700.0]
["2026-09-16T18:59:05.582163+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.582175+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.582190+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.582482+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.582860+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.582940+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.582946+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.583387+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.583398+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.605948+00:00", "trade", 10.9198, 458.0]
["2026-09-16T18:59:05.606062+00:00", "trade", 10.92, 399.0]
["2026-09-16T18:59:05.606064+00:00", "trade", 10.92, 400.0]
["2026-09-16T18:59:05.606065+00:00", "trade", 10.92, 1000.0]
["2026-09-16T18:59:05.606084+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:59:05.606099+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.606105+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.606112+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.606118+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.606125+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.606131+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.606137+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.606143+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.606149+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.606156+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.606163+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.606176+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.606191+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.606198+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.606329+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.606360+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.606363+00:00", "trade", 10.92, 238.0]
["2026-09-16T18:59:05.606369+00:00", "trade", 10.92, 300.0]
["2026-09-16T18:59:05.606373+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:59:05.606385+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:59:05.606385+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.606388+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:59:05.606485+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.606532+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.606567+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:05.606574+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:59:05.606582+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:59:05.606588+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:59:05.606595+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:59:05.606603+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:59:05.606610+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:59:05.606617+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:59:05.606623+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:59:05.606629+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:59:05.606636+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:59:05.606637+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:59:05.606643+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:59:05.606657+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:59:05.606664+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:59:05.606668+00:00", "trade", 10.92, 200.0]
["2026-09-16T18:59:05.606669+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:59:05.606670+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:05.606678+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:05.606684+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:05.606690+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:05.606696+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:05.606703+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:05.606710+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:05.606722+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:05.606725+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:05.606762+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:05.606853+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:05.607001+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:05.607087+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:05.607218+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:05.607234+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:05.607265+00:00", "trade", 10.92, 50.0]
["2026-09-16T18:59:05.607306+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:05.607426+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:05.607475+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:05.607686+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:05.608276+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:05.610628+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:05.610839+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:05.617956+00:00", "trade", 10.915, 1079.0]
["2026-09-16T18:59:05.637484+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:05.681703+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:06.736654+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:06.739268+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:06.739317+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:06.739749+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:06.946511+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:06.946989+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:07.077263+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:07.090427+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:07.200138+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:07.209596+00:00", "trade", 10.925, 1500.0]
["2026-09-16T18:59:07.210737+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:07.210800+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:07.219051+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:07.231292+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:07.297459+00:00", "trade", 10.925, 1.0]
["2026-09-16T18:59:07.308972+00:00", "trade", 10.925, 700.0]
["2026-09-16T18:59:07.309565+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:07.310026+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:07.321241+00:00", "trade", 10.925, 600.0]
["2026-09-16T18:59:07.323251+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:07.373353+00:00", "trade", 10.9222, 54.0]
["2026-09-16T18:59:07.382999+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:07.386444+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:07.386921+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:07.389621+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:07.391551+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:07.393208+00:00", "trade", 10.925, 700.0]
["2026-09-16T18:59:07.393261+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:07.531751+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:07.532206+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:07.546568+00:00", "trade", 10.925, 500.0]
["2026-09-16T18:59:07.733682+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:07.858543+00:00", "trade", 10.93, 75.0]
["2026-09-16T18:59:07.858544+00:00", "trade", 10.93, 25.0]
["2026-09-16T18:59:07.858609+00:00", "trade", 10.93, 1.0]
["2026-09-16T18:59:07.858610+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:07.858627+00:00", "trade", 10.93, 1.0]
["2026-09-16T18:59:07.858635+00:00", "trade", 10.93, 10.0]
["2026-09-16T18:59:07.858639+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:07.858646+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:07.858662+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:07.858942+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:07.858994+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:07.859005+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:07.859420+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:07.859426+00:00", "trade", 10.929, 65.0]
["2026-09-16T18:59:07.859448+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:07.859871+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:07.902289+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:08.041777+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:08.043463+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:08.077286+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:08.172950+00:00", "trade", 10.9299, 1000.0]
["2026-09-16T18:59:08.173666+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:08.320668+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:08.353345+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:08.405824+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:08.405873+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:08.481089+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:08.525868+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:08.603499+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:08.672141+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:08.672399+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:08.714787+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:08.715176+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:09.009004+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:09.037920+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:09.211551+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:09.365757+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:09.584855+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:09.754061+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:09.795909+00:00", "trade", 10.9497, 7.0]
["2026-09-16T18:59:09.799054+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:09.893760+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:09.990097+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:10.008511+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:10.036111+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:10.075128+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:10.079534+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:10.172135+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:10.237413+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:10.343098+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:10.344733+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:10.410114+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:10.410245+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:10.468436+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:10.659413+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:10.670052+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:10.832283+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:10.833238+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:10.837684+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:11.079228+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:11.135966+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:11.233367+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:11.233399+00:00", "trade", 10.925, 700.0]
["2026-09-16T18:59:11.233403+00:00", "trade", 10.925, 648.0]
["2026-09-16T18:59:11.233469+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:11.234073+00:00", "trade", 10.9265, 52.0]
["2026-09-16T18:59:11.234116+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:11.339567+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:11.367367+00:00", "trade", 10.9275, 100.0]
["2026-09-16T18:59:11.390365+00:00", "trade", 10.8969, 24.0]
["2026-09-16T18:59:11.410675+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:11.411410+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:11.412829+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:11.449778+00:00", "trade", 10.9275, 2000.0]
["2026-09-16T18:59:11.585402+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:11.585452+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:11.676778+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:11.677466+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:11.828336+00:00", "trade", 10.925, 47.0]
["2026-09-16T18:59:11.866220+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:11.928517+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:11.992376+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:11.992488+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:12.038127+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:12.054319+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:12.057718+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:12.057796+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:12.068324+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:12.072146+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:12.100386+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:12.436912+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:12.629012+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:12.629761+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:12.643314+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:12.643342+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:12.721867+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:12.813333+00:00", "trade", 10.9277, 1000.0]
["2026-09-16T18:59:12.871758+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:12.871788+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:12.871948+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:12.872375+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:12.872478+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:12.882954+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:12.889703+00:00", "trade", 10.925, 546.0]
["2026-09-16T18:59:12.890288+00:00", "trade", 10.9272, 52.0]
["2026-09-16T18:59:12.906173+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:13.021197+00:00", "trade", 10.925, 2800.0]
["2026-09-16T18:59:13.189649+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:13.189678+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:13.191050+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:13.201237+00:00", "trade", 10.925, 154.0]
["2026-09-16T18:59:13.201621+00:00", "trade", 10.925, 392.0]
["2026-09-16T18:59:13.434554+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:13.434581+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:13.436106+00:00", "trade", 10.925, 100.0]
["2026-09-16T18:59:13.436569+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:13.450902+00:00", "trade", 10.925, 200.0]
["2026-09-16T18:59:13.455717+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:13.459807+00:00", "trade", 10.925, 200.0]
["2026-09-16T18:59:13.474373+00:00", "trade", 10.925, 51.0]
["2026-09-16T18:59:13.510643+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:13.560742+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:13.560756+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:13.630547+00:00", "trade", 10.925, 100.0]
["2026-09-16T18:59:13.648263+00:00", "trade", 10.925, 300.0]
["2026-09-16T18:59:13.648373+00:00", "trade", 10.925, 100.0]
["2026-09-16T18:59:13.746201+00:00", "trade", 10.925, 28.0]
["2026-09-16T18:59:14.002774+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:14.005067+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:14.016636+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:14.341473+00:00", "trade", 10.9104, 1.0]
["2026-09-16T18:59:14.359388+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:14.359611+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:14.443027+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:14.450797+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:14.556963+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:14.556991+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:14.566104+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:14.566592+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:14.567414+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:14.635300+00:00", "trade", 10.925, 91.0]
["2026-09-16T18:59:14.963196+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:14.963656+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:14.996368+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:15.008709+00:00", "trade", 10.925, 5952.0]
["2026-09-16T18:59:15.009292+00:00", "trade", 10.925, 95.0]
["2026-09-16T18:59:15.069508+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:15.161861+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:15.225615+00:00", "trade", 10.925, 100.0]
["2026-09-16T18:59:15.227044+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:15.237429+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:15.237622+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:15.254270+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:15.289238+00:00", "trade", 10.925, 100.0]
["2026-09-16T18:59:15.324378+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:15.325013+00:00", "trade", 10.925, 100.0]
["2026-09-16T18:59:15.362886+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:15.384231+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:15.410259+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:15.430256+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:15.430709+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:15.509108+00:00", "trade", 10.925, 700.0]
["2026-09-16T18:59:15.509958+00:00", "trade", 10.925, 8.0]
["2026-09-16T18:59:15.667725+00:00", "trade", 10.925, 700.0]
["2026-09-16T18:59:15.750226+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:15.750683+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:15.765549+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:15.774286+00:00", "trade", 10.925, 400.0]
["2026-09-16T18:59:16.036249+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:16.048115+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:16.111958+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:16.236245+00:00", "trade", 10.925, 80.0]
["2026-09-16T18:59:16.240430+00:00", "trade", 10.925, 20.0]
["2026-09-16T18:59:16.256608+00:00", "trade", 10.925, 50.0]
["2026-09-16T18:59:16.280259+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:16.324673+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:16.390954+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:16.391402+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:16.391755+00:00", "trade", 10.93, 8000.0]
["2026-09-16T18:59:16.392339+00:00", "trade", 10.9289, 144.0]
["2026-09-16T18:59:16.690915+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:16.717062+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:16.717094+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:16.717691+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:16.722518+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:16.722971+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:16.758527+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:16.902558+00:00", "trade", 10.925, 700.0]
["2026-09-16T18:59:16.949862+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:16.954692+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:17.031225+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:17.144804+00:00", "trade", 10.9274, 3.0]
["2026-09-16T18:59:17.302016+00:00", "trade", 10.9123, 1.0]
["2026-09-16T18:59:17.375557+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:17.375603+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:17.375684+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:17.376506+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:17.458434+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:17.610924+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:17.610951+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:17.729003+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:18.065931+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:18.117194+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:18.118267+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:18.118290+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:18.118303+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:18.121416+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:18.233194+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:18.233204+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:18.266675+00:00", "trade", 10.925, 300.0]
["2026-09-16T18:59:18.354660+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:18.362072+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:18.362116+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:18.363569+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:18.367516+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:18.412599+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:18.460122+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:18.471204+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:18.481224+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:18.481699+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:18.489314+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:18.598542+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:18.654255+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:18.655282+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:18.657206+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:18.715553+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:18.741497+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:18.791631+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:18.806677+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:18.817427+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:18.879284+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:19.930444+00:00", "trade", 10.925, 200.0]
["2026-09-16T18:59:20.009472+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:20.009535+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:20.010185+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:20.011300+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:20.015446+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:20.015472+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:20.017345+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:20.191888+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:20.277784+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:20.290352+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:20.292275+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:20.300202+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:20.662765+00:00", "trade", 10.925, 215.0]
["2026-09-16T18:59:20.674175+00:00", "trade", 10.925, 700.0]
["2026-09-16T18:59:20.688748+00:00", "trade", 10.9224, 50.0]
["2026-09-16T18:59:20.802164+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:20.832498+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:20.834531+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:20.838374+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:20.838931+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:20.840664+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:20.843851+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:20.847528+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:20.858371+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:20.860913+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:20.860989+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:20.861027+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:20.863555+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:20.868187+00:00", "trade", 10.925, 5.0]
["2026-09-16T18:59:20.869827+00:00", "trade", 10.925, 50.0]
["2026-09-16T18:59:20.879493+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:20.901271+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:20.901279+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:20.932859+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:21.022397+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:21.121953+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:21.164916+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:21.236229+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:21.300231+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:21.365816+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:21.367714+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:21.367900+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:21.368189+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:21.393844+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:21.404844+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:21.417118+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:21.417604+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:21.424175+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:21.440163+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:21.553731+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:21.862749+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:21.864106+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:21.997908+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:22.009609+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:22.683901+00:00", "trade", 10.8991, 4.0]
["2026-09-16T18:59:22.878851+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:22.879618+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:22.952510+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:23.060335+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:23.533819+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:23.534349+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:23.534843+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:23.569292+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:23.586556+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:23.817969+00:00", "trade", 10.925, 35.0]
["2026-09-16T18:59:23.996683+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:24.118394+00:00", "trade", 10.925, 700.0]
["2026-09-16T18:59:24.169819+00:00", "trade", 10.925, 700.0]
["2026-09-16T18:59:24.170401+00:00", "trade", 10.925, 51.0]
["2026-09-16T18:59:24.194663+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:24.335336+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:24.439279+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:24.849535+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:25.084324+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:25.085896+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:25.085922+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:25.087934+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:25.087982+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:25.088771+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:25.089286+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:25.092866+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:25.125239+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:25.133722+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:25.226873+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:25.323837+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:25.325070+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:25.333161+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:25.403764+00:00", "trade", 10.924, 46.0]
["2026-09-16T18:59:25.404438+00:00", "trade", 10.93, 10.0]
["2026-09-16T18:59:25.504807+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:25.505519+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:25.606179+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:25.650211+00:00", "trade", 10.9299, 200.0]
["2026-09-16T18:59:25.651013+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:25.651083+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:25.844563+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:25.945038+00:00", "trade", 10.9488, 100.0]
["2026-09-16T18:59:26.155188+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:26.157733+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:26.217051+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:26.217116+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:26.342050+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:26.342106+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:26.353364+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:26.353433+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:26.426875+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:26.427316+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:26.427364+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:26.522075+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:26.522360+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:26.522881+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:26.589034+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:26.589061+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:26.708231+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:26.708284+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:26.753612+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:26.753958+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:26.805995+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:26.852950+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:26.853428+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:26.854228+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:26.929571+00:00", "trade", 10.925, 500.0]
["2026-09-16T18:59:26.930235+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:26.930242+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:26.930575+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:26.948422+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:26.993788+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:27.065661+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:27.066121+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:27.193390+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:27.235653+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:27.236104+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:27.386429+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:27.575295+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:27.575633+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:27.750506+00:00", "trade", 10.93, 22.0]
["2026-09-16T18:59:27.751946+00:00", "trade", 10.93, 78.0]
["2026-09-16T18:59:27.898978+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:27.899633+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:28.001809+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:28.068314+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:28.069713+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:28.186753+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:28.186796+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:28.186921+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:28.199033+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:28.205231+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:28.426986+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:28.463291+00:00", "trade", 10.9299, 4000.0]
["2026-09-16T18:59:28.463876+00:00", "trade", 10.9293, 68.0]
["2026-09-16T18:59:28.536807+00:00", "trade", 10.92, 30.0]
["2026-09-16T18:59:28.689801+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:28.729027+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:28.729754+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:29.017734+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:29.020134+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:29.032152+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:29.094536+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:29.102379+00:00", "trade", 10.9299, 35.0]
["2026-09-16T18:59:29.220836+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:29.221310+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:29.222591+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:29.258555+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:29.301269+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:29.417031+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:29.500793+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:29.530038+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:29.648712+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:29.649089+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:29.672784+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:29.683184+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:29.747142+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:29.816917+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:29.816924+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:29.898637+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:29.898651+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:29.902553+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:29.919292+00:00", "trade", 10.925, 5.0]
["2026-09-16T18:59:29.920079+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:29.981219+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:30.100120+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:30.100643+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:30.101085+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:30.106187+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:30.112400+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:30.112634+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:30.117503+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:30.161780+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:30.163168+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:30.251761+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:30.273357+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:30.426175+00:00", "trade", 10.9162, 10.0]
["2026-09-16T18:59:30.426973+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:30.429809+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:30.475035+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:30.475190+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:30.475752+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:30.697263+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:30.700007+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:30.794163+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:30.817488+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:30.834515+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:31.016757+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:31.096667+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:31.222885+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:31.235478+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:31.451746+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:31.453679+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:31.454091+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:31.487882+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:31.585101+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:31.787037+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:31.789487+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:31.802380+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:32.134596+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:32.209834+00:00", "trade", 10.925, 100.0]
["2026-09-16T18:59:32.210492+00:00", "trade", 10.925, 5.0]
["2026-09-16T18:59:32.345112+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:32.345814+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:32.480434+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:33.021474+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:33.022599+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:33.121620+00:00", "trade", 10.925, 4.0]
["2026-09-16T18:59:33.125336+00:00", "trade", 10.925, 13.0]
["2026-09-16T18:59:33.188070+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:33.191823+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:33.200799+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:33.213780+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:33.238663+00:00", "trade", 10.9155, 6.0]
["2026-09-16T18:59:33.257167+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:33.262385+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:33.340003+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:33.340543+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:33.342687+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:33.426216+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:33.426694+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:33.426712+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:33.429190+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:33.444233+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:33.458399+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:33.515403+00:00", "trade", 10.93, 150.0]
["2026-09-16T18:59:33.518335+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:33.519190+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:33.599924+00:00", "trade", 10.93, 40.0]
["2026-09-16T18:59:33.600701+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:33.737884+00:00", "trade", 10.93, 505.0]
["2026-09-16T18:59:33.775420+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:33.913629+00:00", "trade", 10.925, 100.0]
["2026-09-16T18:59:34.045270+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.046108+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.046156+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.046961+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.080453+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.094584+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.140932+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.140942+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.141504+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.226906+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.321635+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.322545+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.357730+00:00", "trade", 10.9201, 4000.0]
["2026-09-16T18:59:34.358313+00:00", "trade", 10.9218, 70.0]
["2026-09-16T18:59:34.358433+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.358551+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.415016+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.415066+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.416085+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.435195+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.441272+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:59:34.442039+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.442251+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.478884+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.719917+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.744455+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.744505+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.744586+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.773669+00:00", "trade", 10.9032, 3.0]
["2026-09-16T18:59:34.774368+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.778992+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.779553+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.797982+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.798221+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.798225+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:59:34.798517+00:00", "trade", 10.92, 200.0]
["2026-09-16T18:59:34.798518+00:00", "trade", 10.92, 30.0]
["2026-09-16T18:59:34.798519+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:59:34.798521+00:00", "trade", 10.92, 483.0]
["2026-09-16T18:59:34.798527+00:00", "trade", 10.92, 17.0]
["2026-09-16T18:59:34.798528+00:00", "trade", 10.92, 400.0]
["2026-09-16T18:59:34.798544+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.798551+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.798557+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.798564+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.798578+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.798584+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.798591+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.798604+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.798610+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.798614+00:00", "trade", 10.92, 30.0]
["2026-09-16T18:59:34.798616+00:00", "trade", 10.92, 30.0]
["2026-09-16T18:59:34.798616+00:00", "trade", 10.92, 40.0]
["2026-09-16T18:59:34.798617+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.798622+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:59:34.798623+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.798629+00:00", "trade", 10.92, 150.0]
["2026-09-16T18:59:34.798630+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.798638+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.798645+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.798651+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.798658+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.798664+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.798671+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.798684+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.798691+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.798698+00:00", "trade", 10.92, 60.0]
["2026-09-16T18:59:34.798699+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.798702+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:59:34.798702+00:00", "trade", 10.92, 140.0]
["2026-09-16T18:59:34.798705+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.798706+00:00", "trade", 10.92, 365.0]
["2026-09-16T18:59:34.798712+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.798718+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.798726+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.798733+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.798743+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:59:34.798744+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.798753+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:34.798765+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:59:34.798773+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:59:34.798782+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:59:34.798790+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:59:34.798797+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:59:34.798803+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:59:34.798811+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:59:34.798817+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:59:34.798824+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:59:34.798832+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:59:34.798839+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:59:34.798847+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:59:34.798854+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:59:34.798868+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:59:34.798880+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:59:34.798887+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:59:34.798893+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:59:34.798916+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:34.798923+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:34.798929+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:34.798990+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:34.799056+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:34.799479+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:34.799811+00:00", "trade", 10.915, 46.0]
["2026-09-16T18:59:34.799916+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:34.800251+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:34.800404+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:34.800415+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:34.800498+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:34.800505+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:34.800530+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:34.800666+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:34.802737+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:34.803637+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:34.804181+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:34.804205+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:34.804898+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:34.806596+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:34.809231+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:34.811215+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:34.811241+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:34.820988+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:34.821012+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:34.821547+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:34.828634+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:34.829061+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:34.829067+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:34.829074+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:34.829080+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:34.859372+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:34.859858+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:34.893534+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:34.894011+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:34.899043+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:34.899070+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:34.899484+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:35.031229+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:35.031710+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:35.130835+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:35.131309+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:35.132750+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:35.132778+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:35.152834+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:35.153286+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:35.188978+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:35.189007+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:35.189506+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:35.192180+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:35.293004+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:35.308138+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:35.309040+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:35.309489+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:35.309872+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:35.322390+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:35.322747+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:35.772911+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:36.073156+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:36.093047+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:36.120227+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:36.120673+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:36.121503+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:36.567248+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:36.568425+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:36.601547+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:36.731689+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:36.853803+00:00", "trade", 10.91, 392.0]
["2026-09-16T18:59:36.854608+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:36.856390+00:00", "trade", 10.915, 1.0]
["2026-09-16T18:59:36.916234+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:36.916774+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:36.916894+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:37.043843+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:37.094286+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:37.134099+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:37.143238+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:37.145216+00:00", "trade", 10.915, 8000.0]
["2026-09-16T18:59:37.145811+00:00", "trade", 10.916, 154.0]
["2026-09-16T18:59:37.145889+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:37.478061+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:37.808107+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:38.096812+00:00", "trade", 10.915, 50.0]
["2026-09-16T18:59:38.275396+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:38.304311+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:38.304754+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:38.314382+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:59:38.314382+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:38.314383+00:00", "trade", 10.92, 457.0]
["2026-09-16T18:59:38.314385+00:00", "trade", 10.92, 5.0]
["2026-09-16T18:59:38.314386+00:00", "trade", 10.92, 800.0]
["2026-09-16T18:59:38.314389+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:59:38.314390+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:38.314391+00:00", "trade", 10.92, 569.0]
["2026-09-16T18:59:38.314398+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:38.314401+00:00", "trade", 10.92, 131.0]
["2026-09-16T18:59:38.314405+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:38.314433+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:38.314439+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:38.314446+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:38.314452+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:38.314458+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:38.314465+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:38.314471+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:38.314487+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:38.314493+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:38.314500+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:38.314506+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:38.314512+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:38.314519+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:38.314525+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:38.314531+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:38.314539+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:38.314545+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:38.314551+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:38.314558+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:38.314564+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:38.314570+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:38.314642+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:38.314676+00:00", "trade", 10.92, 23.0]
["2026-09-16T18:59:38.314677+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:38.314691+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:59:38.314692+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:59:38.314696+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:38.314707+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:59:38.314728+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:38.314734+00:00", "trade", 10.92, 20.0]
["2026-09-16T18:59:38.314734+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:59:38.314744+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:38.314853+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:38.314859+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:38.314860+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:38.314878+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:38.314916+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:38.314923+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:59:38.314945+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:59:38.314951+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:59:38.314958+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:59:38.314961+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:59:38.314964+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:59:38.314970+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:59:38.314977+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:59:38.314984+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:59:38.314991+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:59:38.314997+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:59:38.315004+00:00", "trade", 10.92, 30.0]
["2026-09-16T18:59:38.315004+00:00", "quote", 10.92, 10.92]
["2026-09-16T18:59:38.315007+00:00", "trade", 10.92, 220.0]
["2026-09-16T18:59:38.315007+00:00", "trade", 10.92, 193.0]
["2026-09-16T18:59:38.315007+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:59:38.315008+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:38.315010+00:00", "trade", 10.92, 400.0]
["2026-09-16T18:59:38.315011+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:38.315015+00:00", "trade", 10.92, 400.0]
["2026-09-16T18:59:38.315015+00:00", "trade", 10.92, 75.0]
["2026-09-16T18:59:38.315017+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:38.315024+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:38.315031+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:38.315037+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:38.315044+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:38.315212+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:38.315264+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:38.315338+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:38.315485+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:38.315516+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:38.315717+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:38.315921+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:38.316549+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:38.316581+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:38.316790+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:38.317148+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:38.317160+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:38.317452+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:38.317840+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:38.317847+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:38.317880+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:38.317945+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:38.318571+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:38.318666+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:38.319751+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:38.321671+00:00", "trade", 10.9199, 52.0]
["2026-09-16T18:59:38.323052+00:00", "trade", 10.92, 350.0]
["2026-09-16T18:59:38.323433+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:38.334167+00:00", "trade", 10.92, 293.0]
["2026-09-16T18:59:38.415439+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:38.466558+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:38.474381+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:38.569894+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:38.687545+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:38.788649+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:38.945215+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:38.946005+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:39.236187+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:39.775231+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:39.775682+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:39.775717+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:39.775745+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:39.776159+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:39.779548+00:00", "trade", 10.925, 215.0]
["2026-09-16T18:59:39.845072+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:40.364686+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:40.365428+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:40.384264+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:40.454418+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:40.531162+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:40.582539+00:00", "trade", 10.93, 8000.0]
["2026-09-16T18:59:40.582584+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:41.483547+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:41.527800+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:41.680093+00:00", "trade", 10.9464, 100.0]
["2026-09-16T18:59:41.929010+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:42.012535+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:42.012563+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:42.125745+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:42.147071+00:00", "trade", 10.925, 900.0]
["2026-09-16T18:59:42.197158+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:42.259243+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:42.259271+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:42.540712+00:00", "trade", 10.9274, 100.0]
["2026-09-16T18:59:42.721495+00:00", "trade", 10.9205, 400.0]
["2026-09-16T18:59:43.023625+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:43.023653+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:43.032307+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:43.076896+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:43.206205+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:43.206233+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:43.206842+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:43.207788+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:43.295078+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:43.344977+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:43.345007+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:43.506403+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:43.778876+00:00", "trade", 10.93, 12.0]
["2026-09-16T18:59:43.778886+00:00", "trade", 10.93, 59.0]
["2026-09-16T18:59:44.022669+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:44.426489+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:44.429617+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:44.692666+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:44.740096+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:44.858174+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:44.893913+00:00", "trade", 10.9175, 4.0]
["2026-09-16T18:59:45.016734+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:45.016762+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:45.398498+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:45.398664+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:45.410191+00:00", "trade", 10.925, 200.0]
["2026-09-16T18:59:45.410219+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:45.410234+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:45.410244+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:45.410330+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:45.410355+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:45.410362+00:00", "trade", 10.925, 100.0]
["2026-09-16T18:59:45.411641+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:45.413383+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:45.414061+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:45.417240+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:45.421041+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:45.421737+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:45.421777+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:45.422389+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:45.422425+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:45.423211+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:45.423403+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:45.425534+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:45.427006+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:45.437215+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:45.478095+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:45.478537+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:45.570478+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:45.573207+00:00", "trade", 10.92, 157.0]
["2026-09-16T18:59:45.592919+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:45.599048+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:45.620222+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:45.620223+00:00", "trade", 10.92, 3.0]
["2026-09-16T18:59:45.620692+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:45.641253+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:59:45.641284+00:00", "trade", 10.92, 6.0]
["2026-09-16T18:59:45.641448+00:00", "trade", 10.92, 107.0]
["2026-09-16T18:59:45.641538+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:45.641703+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:45.641760+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:45.642208+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:45.679657+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:45.687614+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:45.688103+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:45.690541+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:45.737327+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:45.896172+00:00", "trade", 10.9299, 10.0]
["2026-09-16T18:59:45.921825+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:59:45.925168+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:45.928032+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:45.989962+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:46.000032+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:46.030117+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:46.030761+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:46.040515+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:46.040838+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:46.052960+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:46.056396+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:46.061686+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:46.071693+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:46.158688+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:46.162222+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:46.177855+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:46.184989+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:46.225884+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:46.273603+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:46.411873+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:46.469154+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:46.485071+00:00", "trade", 10.9205, 213.0]
["2026-09-16T18:59:46.485865+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:46.485897+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:46.523998+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:46.525035+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:46.533871+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:46.562230+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:46.571372+00:00", "trade", 10.92, 38.0]
["2026-09-16T18:59:46.571423+00:00", "trade", 10.92, 11.0]
["2026-09-16T18:59:46.571478+00:00", "trade", 10.92, 6.0]
["2026-09-16T18:59:46.618511+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:46.632123+00:00", "trade", 10.92, 11.0]
["2026-09-16T18:59:46.917147+00:00", "trade", 10.92, 15.0]
["2026-09-16T18:59:46.917833+00:00", "trade", 10.93, 6.0]
["2026-09-16T18:59:46.917859+00:00", "trade", 10.925, 6.0]
["2026-09-16T18:59:46.918544+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:46.920285+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:46.920837+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:46.952780+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.000855+00:00", "trade", 10.902, 94.0]
["2026-09-16T18:59:47.175058+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.175323+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.175743+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.175749+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.175780+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.176036+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.209525+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.209550+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.210029+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.215612+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.242632+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.258409+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.362392+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.374291+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.433831+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.436494+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.458400+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.458430+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.458717+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.460520+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.468763+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.570754+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.610681+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.623287+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.660505+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.691384+00:00", "trade", 10.92, 157.0]
["2026-09-16T18:59:47.692205+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.696854+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.728552+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.729325+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.743728+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.743759+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.749106+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.749580+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.758301+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.765915+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.766355+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.766648+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.820882+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.821144+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.821158+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.821164+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.821406+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.821454+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.821913+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.857912+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.868756+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:47.985801+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:48.018222+00:00", "trade", 10.9201, 4000.0]
["2026-09-16T18:59:48.018840+00:00", "trade", 10.9204, 79.0]
["2026-09-16T18:59:48.022617+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:48.022669+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:48.023158+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:48.054638+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:48.055202+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:48.055339+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:48.055570+00:00", "trade", 10.9271, 91.0]
["2026-09-16T18:59:48.055840+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:48.055950+00:00", "trade", 10.9271, 1.0]
["2026-09-16T18:59:48.056299+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:48.073628+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:48.094257+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:48.094523+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:48.095026+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:48.095549+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:48.189213+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:48.189655+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:48.189748+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:48.197702+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:48.269267+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:48.427265+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:48.578594+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:49.295013+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:50.022609+00:00", "quote", 10.92, 10.93]
["2026-09-16T18:59:50.022610+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:59:50.022612+00:00", "trade", 10.92, 100.0]
["2026-09-16T18:59:50.023395+00:00", "quote", 10.91, 10.93]
["2026-09-16T18:59:50.023508+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.023562+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.023605+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.024037+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.025244+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.025464+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.025715+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.026217+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.026338+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.026352+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.027062+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.028022+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.028040+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.031881+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.033243+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.033946+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.038913+00:00", "trade", 10.915, 400.0]
["2026-09-16T18:59:50.040369+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.042672+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.048451+00:00", "trade", 10.915, 5.0]
["2026-09-16T18:59:50.057385+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.066243+00:00", "trade", 10.9199, 457.0]
["2026-09-16T18:59:50.093909+00:00", "trade", 10.915, 1700.0]
["2026-09-16T18:59:50.117381+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.167675+00:00", "trade", 10.915, 100.0]
["2026-09-16T18:59:50.532039+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.532100+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.532106+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.574119+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.579599+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.629957+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.633271+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.634582+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.638001+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.638228+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.638315+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.639384+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.639562+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.639665+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.644256+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.644283+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.644639+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.645013+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.645630+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.649122+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.681836+00:00", "trade", 10.915, 4000.0]
["2026-09-16T18:59:50.682714+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.682748+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.697038+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.699358+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.703908+00:00", "trade", 10.9156, 104.0]
["2026-09-16T18:59:50.776712+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.905246+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.966333+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:50.998673+00:00", "trade", 10.915, 26.0]
["2026-09-16T18:59:51.021194+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:51.021204+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:51.021715+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:51.025769+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:51.070996+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:51.095843+00:00", "trade", 10.915, 1000.0]
["2026-09-16T18:59:51.096909+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:51.097361+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:51.109858+00:00", "trade", 10.915, 50.0]
["2026-09-16T18:59:51.139531+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:51.218169+00:00", "trade", 10.9168, 100.0]
["2026-09-16T18:59:51.309618+00:00", "trade", 10.915, 4000.0]
["2026-09-16T18:59:51.310241+00:00", "trade", 10.915, 78.0]
["2026-09-16T18:59:51.344407+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:51.401165+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:51.416485+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:51.462360+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:51.481668+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:51.483210+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:51.559924+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:51.574216+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:51.574429+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:51.575317+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:51.577497+00:00", "trade", 10.915, 215.0]
["2026-09-16T18:59:51.633772+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:51.633833+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:51.645801+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:51.678865+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:51.781574+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:51.781607+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:51.847729+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:51.847793+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:51.861982+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:51.861998+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:51.956013+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:51.998248+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:52.068469+00:00", "trade", 10.915, 700.0]
["2026-09-16T18:59:52.069219+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:52.069279+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:52.069384+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:52.069825+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:52.081356+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:52.081394+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:52.081868+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:52.118404+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:52.118842+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:52.145248+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:52.145282+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:52.178917+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:52.178925+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:52.179254+00:00", "trade", 10.91, 100.0]
["2026-09-16T18:59:52.179614+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:52.179627+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:52.231463+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:52.237329+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:52.402447+00:00", "trade", 10.9458, 6.0]
["2026-09-16T18:59:52.408062+00:00", "trade", 10.9458, 1.0]
["2026-09-16T18:59:52.412235+00:00", "trade", 10.9458, 24.0]
["2026-09-16T18:59:52.533595+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:52.621352+00:00", "trade", 10.9188, 1.0]
["2026-09-16T18:59:53.116693+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:53.120110+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:53.129823+00:00", "trade", 10.9118, 38.0]
["2026-09-16T18:59:53.143378+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:53.307053+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:53.307350+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:53.307635+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:53.310936+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:53.311385+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:53.312556+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:53.313358+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:53.315349+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:53.334672+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:53.334679+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:53.550955+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:53.652062+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:53.711907+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:53.812449+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:53.982944+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:55.086181+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:55.139450+00:00", "trade", 10.915, 474.0]
["2026-09-16T18:59:55.139892+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:55.140358+00:00", "trade", 10.915, 2.0]
["2026-09-16T18:59:55.533455+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:55.537672+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:55.551682+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:55.926327+00:00", "trade", 10.9204, 10.0]
["2026-09-16T18:59:55.997852+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:56.026917+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:56.037250+00:00", "trade", 10.9204, 1.0]
["2026-09-16T18:59:56.810732+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:56.910740+00:00", "trade", 10.915, 8000.0]
["2026-09-16T18:59:56.911362+00:00", "trade", 10.9149, 143.0]
["2026-09-16T18:59:56.971412+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:57.034794+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:57.060573+00:00", "trade", 10.91, 6.0]
["2026-09-16T18:59:57.886290+00:00", "trade", 10.9167, 75.0]
["2026-09-16T18:59:58.027654+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:58.158609+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:58.363413+00:00", "trade", 10.915, 193.0]
["2026-09-16T18:59:58.408977+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:58.409059+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:58.452678+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:58.454412+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:58.516396+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:58.516407+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:58.516929+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:58.517644+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:58.521241+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:58.521261+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:58.521280+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:58.526656+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:58.532540+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:58.646975+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:58.852219+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:59.190294+00:00", "trade", 10.9199, 1000.0]
["2026-09-16T18:59:59.404757+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:59.404783+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:59.509852+00:00", "trade", 10.914, 37.0]
["2026-09-16T18:59:59.604152+00:00", "trade", 10.91, 100.0]
["2026-09-16T18:59:59.616536+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:59.798855+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:59.799321+00:00", "quote", 10.91, 10.92]
["2026-09-16T18:59:59.891367+00:00", "trade", 10.9114, 28.0]
["2026-09-16T18:59:59.892362+00:00", "trade", 10.9114, 24.0]
["2026-09-16T18:59:59.973866+00:00", "trade", 10.92, 2.0]
["2026-09-16T19:00:00.024940+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:00.061011+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:00.062053+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:00.062790+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:00.071454+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:00.077681+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:00.262866+00:00", "trade", 10.915, 4000.0]
["2026-09-16T19:00:00.263473+00:00", "trade", 10.9158, 81.0]
["2026-09-16T19:00:00.323308+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:00.418723+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:00.423297+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:00.428686+00:00", "trade", 10.915, 400.0]
["2026-09-16T19:00:00.429544+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:00.436586+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:00.437584+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:00.446920+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:00.446981+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:00.553008+00:00", "trade", 10.915, 700.0]
["2026-09-16T19:00:00.597976+00:00", "trade", 10.915, 1000.0]
["2026-09-16T19:00:00.636511+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:00.644277+00:00", "trade", 10.9174, 8000.0]
["2026-09-16T19:00:00.644894+00:00", "trade", 10.9169, 152.0]
["2026-09-16T19:00:00.692508+00:00", "trade", 10.9206, 5.0]
["2026-09-16T19:00:01.048132+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:01.049908+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:01.050795+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:01.054221+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:01.055611+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:01.058283+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:01.059852+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:01.081278+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:01.095301+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:01.137620+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:01.137859+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:01.138768+00:00", "trade", 10.9444, 100.0]
["2026-09-16T19:00:01.610124+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:01.610594+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:01.621681+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:01.621708+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:01.622599+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:01.634859+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:01.710632+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:01.711099+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:01.751166+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:01.751471+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:01.829792+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:01.888310+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:01.888342+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:01.889074+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:01.999694+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:01.999719+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:02.000398+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:02.255939+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:02.255966+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:02.257129+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:02.257645+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:02.352761+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:02.356411+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:02.373776+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:02.375423+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:02.377740+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:02.420071+00:00", "trade", 10.92, 88.0]
["2026-09-16T19:00:02.420072+00:00", "trade", 10.92, 400.0]
["2026-09-16T19:00:02.420074+00:00", "trade", 10.92, 600.0]
["2026-09-16T19:00:02.420076+00:00", "trade", 10.92, 1.0]
["2026-09-16T19:00:02.420077+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:02.420084+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:02.420093+00:00", "trade", 10.92, 399.0]
["2026-09-16T19:00:02.420112+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:02.420118+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:02.420125+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:02.420131+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:02.420137+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:02.420144+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:02.420150+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:02.420164+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:02.420171+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:02.420177+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:02.420183+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:02.420189+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:02.420195+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:02.420202+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:02.420210+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:02.420224+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:02.420230+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:02.420236+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:02.420242+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:02.420339+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:02.420348+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:02.420367+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:02.420368+00:00", "trade", 10.92, 51.0]
["2026-09-16T19:00:02.420377+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:00:02.420379+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:00:02.420380+00:00", "trade", 10.92, 500.0]
["2026-09-16T19:00:02.420395+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:00:02.420397+00:00", "trade", 10.92, 264.0]
["2026-09-16T19:00:02.420451+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:02.420460+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:02.420494+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:02.420541+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:02.420560+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:00:02.420567+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:00:02.420574+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:00:02.420582+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:00:02.420588+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:00:02.420595+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:00:02.420602+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:00:02.420609+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:00:02.420615+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:00:02.420622+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:00:02.420630+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:00:02.420637+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:00:02.420644+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:00:02.420650+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:00:02.420658+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:00:02.420664+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:00:02.420665+00:00", "trade", 10.92, 600.0]
["2026-09-16T19:00:02.420668+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:02.420670+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:02.420685+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:02.421132+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:02.421174+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:02.421196+00:00", "trade", 10.93, 5.0]
["2026-09-16T19:00:02.421205+00:00", "trade", 10.925, 5.0]
["2026-09-16T19:00:02.421232+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:02.421547+00:00", "trade", 10.92, 239.0]
["2026-09-16T19:00:02.421655+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:02.422074+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:02.422190+00:00", "trade", 10.92, 52.0]
["2026-09-16T19:00:02.423339+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:02.424493+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:02.425131+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:02.427924+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:02.428349+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:02.432194+00:00", "trade", 10.92, 185.0]
["2026-09-16T19:00:02.436306+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:02.436332+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:02.436581+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:02.439009+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:02.452548+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:02.452556+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:02.454889+00:00", "trade", 10.92, 276.0]
["2026-09-16T19:00:02.477575+00:00", "trade", 10.925, 215.0]
["2026-09-16T19:00:02.478029+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:02.479708+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:02.520116+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:02.538335+00:00", "trade", 10.925, 648.0]
["2026-09-16T19:00:02.586326+00:00", "trade", 10.925, 700.0]
["2026-09-16T19:00:02.586604+00:00", "trade", 10.925, 596.0]
["2026-09-16T19:00:02.693720+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:03.438928+00:00", "trade", 10.9214, 10.0]
["2026-09-16T19:00:03.477756+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:03.478789+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:03.478797+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:03.479167+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:03.479193+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:03.479204+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:03.479205+00:00", "trade", 10.93, 33.0]
["2026-09-16T19:00:03.479666+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:03.489538+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:03.770119+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:03.770120+00:00", "trade", 10.93, 1000.0]
["2026-09-16T19:00:03.770122+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:00:03.770123+00:00", "trade", 10.93, 93.0]
["2026-09-16T19:00:03.770124+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:00:03.770147+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:03.770156+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:03.770162+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:03.770169+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:03.770176+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:03.770178+00:00", "trade", 10.93, 1000.0]
["2026-09-16T19:00:03.770179+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:03.770182+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:03.770186+00:00", "trade", 10.93, 188.0]
["2026-09-16T19:00:03.770188+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:03.770195+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:03.770203+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:03.770209+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:03.770212+00:00", "trade", 10.93, 7.0]
["2026-09-16T19:00:03.770216+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:03.770222+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:03.770232+00:00", "trade", 10.93, 51.0]
["2026-09-16T19:00:03.770237+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:03.770244+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:00:03.770244+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:03.770265+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:03.770272+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:03.770279+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:03.770286+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:03.770292+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:03.770298+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:03.770305+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:03.770312+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:03.770319+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:03.770326+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:03.770484+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:03.770500+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:03.770518+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:03.770525+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:03.770544+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:03.770553+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:00:03.770570+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:00:03.770578+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:00:03.770586+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:00:03.770593+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:00:03.770599+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:00:03.770605+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:00:03.770606+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:00:03.770606+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:00:03.770613+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:00:03.770620+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:00:03.770627+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:00:03.770634+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:00:03.770640+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:00:03.770642+00:00", "trade", 10.93, 136.0]
["2026-09-16T19:00:03.770643+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:00:03.770654+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:00:03.770658+00:00", "trade", 10.93, 78.0]
["2026-09-16T19:00:03.770659+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:03.770661+00:00", "trade", 10.93, 20.0]
["2026-09-16T19:00:03.770661+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:00:03.770662+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:03.770669+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:03.770676+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:03.770713+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:03.770744+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:03.770855+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:03.771230+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:03.771276+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:03.771633+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:03.771782+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:03.771804+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:03.773425+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:03.773449+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:03.773708+00:00", "trade", 10.9258, 55.0]
["2026-09-16T19:00:03.773735+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:03.774049+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:03.774178+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:03.774556+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:03.775229+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:03.778217+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:03.804300+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:03.870173+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:03.924078+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:03.983736+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:03.983762+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:03.993818+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:04.064382+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:04.126229+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:04.127277+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:04.127720+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:04.128663+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:04.131995+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:04.188786+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:04.198770+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:04.295899+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:04.295926+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:04.310002+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:04.318432+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:04.398543+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:04.398608+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:04.399759+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:04.399791+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:04.408191+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:04.519837+00:00", "trade", 10.9335, 1.0]
["2026-09-16T19:00:04.520210+00:00", "trade", 10.9335, 1.0]
["2026-09-16T19:00:04.575044+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:04.575072+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:04.589150+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:04.604585+00:00", "trade", 10.935, 1200.0]
["2026-09-16T19:00:04.708287+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:04.708293+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:04.716846+00:00", "trade", 10.935, 7500.0]
["2026-09-16T19:00:04.716919+00:00", "trade", 10.94, 7500.0]
["2026-09-16T19:00:04.719045+00:00", "trade", 10.9373, 100.0]
["2026-09-16T19:00:04.822057+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:04.831218+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:04.831247+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:04.918950+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:04.918992+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:04.993541+00:00", "trade", 10.9397, 3.0]
["2026-09-16T19:00:05.006477+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.006500+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.051288+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.132232+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.132691+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.156587+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.157018+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.157052+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.165822+00:00", "trade", 10.94, 1.0]
["2026-09-16T19:00:05.169211+00:00", "trade", 10.94, 100.0]
["2026-09-16T19:00:05.169223+00:00", "trade", 10.94, 200.0]
["2026-09-16T19:00:05.169227+00:00", "trade", 10.94, 1200.0]
["2026-09-16T19:00:05.169232+00:00", "trade", 10.94, 20.0]
["2026-09-16T19:00:05.169280+00:00", "trade", 10.94, 55.0]
["2026-09-16T19:00:05.170376+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.171882+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.186258+00:00", "trade", 10.9395, 150.0]
["2026-09-16T19:00:05.202087+00:00", "trade", 10.9395, 150.0]
["2026-09-16T19:00:05.319587+00:00", "trade", 10.94, 10.0]
["2026-09-16T19:00:05.319607+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.319614+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.319621+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.319627+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.319633+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.319640+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.319646+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.319653+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.319659+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.319667+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.319674+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.319687+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.319694+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.319701+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.319843+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.319850+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.319878+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.319880+00:00", "trade", 10.94, 1000.0]
["2026-09-16T19:00:05.319882+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.319900+00:00", "trade", 10.94, 800.0]
["2026-09-16T19:00:05.319902+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.320010+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.320043+00:00", "trade", 10.94, 100.0]
["2026-09-16T19:00:05.320046+00:00", "trade", 10.94, 51.0]
["2026-09-16T19:00:05.320046+00:00", "trade", 10.94, 5.0]
["2026-09-16T19:00:05.320046+00:00", "trade", 10.94, 2.0]
["2026-09-16T19:00:05.320047+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.320047+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.320050+00:00", "trade", 10.94, 141.0]
["2026-09-16T19:00:05.320063+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:00:05.320072+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:00:05.320079+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:00:05.320085+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:00:05.320092+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:00:05.320098+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:00:05.320106+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:00:05.320114+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:00:05.320122+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:00:05.320128+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:00:05.320136+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:00:05.320143+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:00:05.320155+00:00", "trade", 10.94, 59.0]
["2026-09-16T19:00:05.320155+00:00", "trade", 10.94, 10.0]
["2026-09-16T19:00:05.320155+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.320156+00:00", "trade", 10.94, 102.0]
["2026-09-16T19:00:05.320157+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.320170+00:00", "trade", 10.94, 12.0]
["2026-09-16T19:00:05.320491+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.320522+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.320598+00:00", "trade", 10.94, 3.0]
["2026-09-16T19:00:05.320632+00:00", "trade", 10.94, 5.0]
["2026-09-16T19:00:05.320822+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.321344+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.321446+00:00", "trade", 10.945, 648.0]
["2026-09-16T19:00:05.321468+00:00", "trade", 10.945, 700.0]
["2026-09-16T19:00:05.321473+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.321699+00:00", "trade", 10.94, 100.0]
["2026-09-16T19:00:05.321822+00:00", "trade", 10.945, 52.0]
["2026-09-16T19:00:05.321824+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.322443+00:00", "trade", 10.945, 500.0]
["2026-09-16T19:00:05.323891+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.324376+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.324630+00:00", "trade", 10.945, 300.0]
["2026-09-16T19:00:05.324665+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.325185+00:00", "trade", 10.945, 300.0]
["2026-09-16T19:00:05.325320+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.325665+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.326073+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.326097+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.330918+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.333754+00:00", "trade", 10.94, 7.0]
["2026-09-16T19:00:05.357268+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.373442+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.373826+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.532185+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.533264+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.535859+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.535877+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.535897+00:00", "trade", 10.94, 100.0]
["2026-09-16T19:00:05.535899+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.535924+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.536328+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.536337+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.536347+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.536366+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.536374+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.536744+00:00", "trade", 10.94, 7.0]
["2026-09-16T19:00:05.536884+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.537114+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.537317+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.539033+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.547615+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.571688+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.571759+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.571772+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.571837+00:00", "trade", 10.94, 350.0]
["2026-09-16T19:00:05.571862+00:00", "quote", 10.93, 10.95]
["2026-09-16T19:00:05.571874+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.571876+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.571894+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.571924+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:00:05.571962+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:00:05.571968+00:00", "trade", 10.94, 150.0]
["2026-09-16T19:00:05.572006+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.572021+00:00", "trade", 10.94, 1.0]
["2026-09-16T19:00:05.572052+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.572059+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.572060+00:00", "trade", 10.94, 200.0]
["2026-09-16T19:00:05.572062+00:00", "trade", 10.94, 100.0]
["2026-09-16T19:00:05.572062+00:00", "trade", 10.94, 400.0]
["2026-09-16T19:00:05.572067+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.572074+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.572081+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.572083+00:00", "trade", 10.94, 1.0]
["2026-09-16T19:00:05.572088+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.572095+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.572102+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.572103+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.572134+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.572171+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.572205+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.572219+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.572225+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.572232+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.572240+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.572330+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.572351+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.572365+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.572377+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.572399+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.572426+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.572446+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.572587+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.572748+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.572823+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.572846+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.572972+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.573075+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.573151+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.573164+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.573232+00:00", "trade", 10.94, 1000.0]
["2026-09-16T19:00:05.573786+00:00", "trade", 10.94, 106.0]
["2026-09-16T19:00:05.575534+00:00", "trade", 10.94, 100.0]
["2026-09-16T19:00:05.575571+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.576233+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.578109+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.579068+00:00", "trade", 10.94, 500.0]
["2026-09-16T19:00:05.604289+00:00", "trade", 10.9057, 4.0]
["2026-09-16T19:00:05.604334+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.604602+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.605760+00:00", "trade", 10.94, 400.0]
["2026-09-16T19:00:05.613425+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.657518+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.658047+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.658510+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.671021+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.709988+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.715074+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.719341+00:00", "trade", 10.94, 6.0]
["2026-09-16T19:00:05.719646+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.720114+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.720575+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.729971+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.827745+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.829156+00:00", "trade", 10.94, 1.0]
["2026-09-16T19:00:05.833897+00:00", "trade", 10.935, 397.0]
["2026-09-16T19:00:05.852122+00:00", "trade", 10.9248, 32.0]
["2026-09-16T19:00:05.854014+00:00", "trade", 10.9248, 24.0]
["2026-09-16T19:00:05.896657+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.896664+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.896670+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.896676+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.896683+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.896696+00:00", "trade", 10.94, 100.0]
["2026-09-16T19:00:05.896696+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.896709+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.896716+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.896764+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:00:05.896843+00:00", "trade", 10.94, 100.0]
["2026-09-16T19:00:05.896866+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:00:05.896873+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:00:05.896879+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:00:05.896886+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:00:05.896892+00:00", "trade", 10.94, 100.0]
["2026-09-16T19:00:05.896896+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:00:05.896896+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.896905+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.896912+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.896919+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.896927+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.896935+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.896948+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.896954+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.896961+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.896968+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.896975+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.896982+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.896990+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.897013+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.897023+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.897040+00:00", "trade", 10.94, 7.0]
["2026-09-16T19:00:05.897107+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.897501+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.897515+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.897548+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.897714+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.897736+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.897993+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.899375+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.899385+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.899418+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.901323+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.904879+00:00", "trade", 10.945, 400.0]
["2026-09-16T19:00:05.905349+00:00", "trade", 10.945, 300.0]
["2026-09-16T19:00:05.905899+00:00", "trade", 10.945, 700.0]
["2026-09-16T19:00:05.907268+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.917809+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.917905+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.918019+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.918047+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.918556+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.918857+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.926099+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.926166+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.928063+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.928072+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.928126+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.928189+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:05.928401+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:06.357900+00:00", "trade", 10.9436, 28.0]
["2026-09-16T19:00:06.981322+00:00", "trade", 10.94, 16.0]
["2026-09-16T19:00:07.006852+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:07.008542+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:07.106028+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:07.106061+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:07.106089+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:07.106601+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:07.230681+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:07.230910+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:07.241703+00:00", "trade", 10.945, 8000.0]
["2026-09-16T19:00:07.440629+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:07.556562+00:00", "trade", 10.9463, 1500.0]
["2026-09-16T19:00:07.595199+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:07.595996+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:07.619345+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:07.720167+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:07.720631+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:07.741639+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.072417+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.091977+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.110789+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.151476+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.206698+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.206743+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.240660+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.242104+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.243856+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.245339+00:00", "trade", 10.95, 1.0]
["2026-09-16T19:00:08.550070+00:00", "trade", 10.95, 1.0]
["2026-09-16T19:00:08.550070+00:00", "trade", 10.95, 10.0]
["2026-09-16T19:00:08.550071+00:00", "trade", 10.95, 200.0]
["2026-09-16T19:00:08.550073+00:00", "trade", 10.95, 230.0]
["2026-09-16T19:00:08.550086+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550092+00:00", "trade", 10.95, 1.0]
["2026-09-16T19:00:08.550093+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550108+00:00", "trade", 10.95, 769.0]
["2026-09-16T19:00:08.550110+00:00", "trade", 10.95, 131.0]
["2026-09-16T19:00:08.550128+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550134+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550141+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550148+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550155+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550176+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550184+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550190+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550203+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550210+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550216+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550223+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550230+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550237+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550243+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550249+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550256+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550262+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550269+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550329+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550334+00:00", "trade", 10.95, 869.0]
["2026-09-16T19:00:08.550336+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550342+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550356+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550363+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550367+00:00", "trade", 10.95, 240.0]
["2026-09-16T19:00:08.550368+00:00", "trade", 10.95, 47.0]
["2026-09-16T19:00:08.550369+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550375+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550383+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550396+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550399+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550402+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550409+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550416+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550422+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550429+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550429+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550430+00:00", "trade", 10.95, 1000.0]
["2026-09-16T19:00:08.550436+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550442+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550448+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550456+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550463+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550470+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550486+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550493+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550500+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550506+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550514+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550520+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550535+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550541+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550547+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550554+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550600+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550634+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:08.550636+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:08.550649+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:08.550657+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:08.550665+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:08.550672+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:08.550679+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:08.550685+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:08.550691+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:08.550698+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:08.550705+00:00", "trade", 10.95, 100.0]
["2026-09-16T19:00:08.550706+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:08.550713+00:00", "trade", 10.95, 3.0]
["2026-09-16T19:00:08.550713+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:08.550715+00:00", "trade", 10.95, 5.0]
["2026-09-16T19:00:08.550715+00:00", "trade", 10.95, 10.0]
["2026-09-16T19:00:08.550717+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:08.550718+00:00", "trade", 10.95, 200.0]
["2026-09-16T19:00:08.550719+00:00", "trade", 10.95, 1.0]
["2026-09-16T19:00:08.550720+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:08.550727+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:08.550733+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:08.550747+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:08.550754+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:08.550760+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:08.550766+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:08.550774+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:08.550780+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:08.550782+00:00", "trade", 10.95, 12.0]
["2026-09-16T19:00:08.550794+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:08.550810+00:00", "trade", 10.95, 12.0]
["2026-09-16T19:00:08.551081+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:08.551113+00:00", "trade", 10.95, 7.0]
["2026-09-16T19:00:08.551197+00:00", "trade", 10.95, 200.0]
["2026-09-16T19:00:08.551231+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:08.551267+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:08.551320+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:08.551416+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:08.551900+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:08.551914+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:08.552564+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:08.552581+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:08.554179+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:08.557689+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:08.567594+00:00", "trade", 10.95, 16.0]
["2026-09-16T19:00:08.583852+00:00", "trade", 10.95, 11.0]
["2026-09-16T19:00:08.624899+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:08.635746+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:08.645222+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:08.645938+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:08.645962+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:08.657005+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:08.671191+00:00", "trade", 10.95, 100.0]
["2026-09-16T19:00:08.671565+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:08.671615+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:08.671627+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:08.671634+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:08.671668+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:08.671788+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:08.672045+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:08.672592+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:08.676369+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:08.676451+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:08.727086+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:08.780587+00:00", "trade", 10.96, 3.0]
["2026-09-16T19:00:08.960655+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:08.960701+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:08.992188+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.041782+00:00", "trade", 10.9599, 50.0]
["2026-09-16T19:00:09.042986+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.043161+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.044081+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.044636+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.046421+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.046582+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.046876+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.046911+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.047497+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.049789+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:09.049797+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:09.049806+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:09.049823+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:09.049836+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:09.049844+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:09.050269+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.050452+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:09.050474+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:09.050490+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:09.050526+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.050555+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.050619+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.050649+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.050652+00:00", "trade", 10.95, 75.0]
["2026-09-16T19:00:09.050681+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.050690+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.050727+00:00", "trade", 10.95, 648.0]
["2026-09-16T19:00:09.050755+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.050790+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.050793+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.050872+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.050937+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.051288+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.054078+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.058754+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.059228+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.060215+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.060695+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.060993+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.061008+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.061108+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.061673+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.062337+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.062792+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.063035+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.063343+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.063382+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.064394+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.066706+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.085090+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.092139+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.120415+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.120598+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.120665+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.121227+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.121680+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.128242+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.130588+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.135940+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.160737+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.161566+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.162466+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.162785+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.163363+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.166993+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.179238+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.182109+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.195283+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.195731+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.256685+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.257607+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.276701+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.277288+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.341085+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.342737+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.348460+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.353247+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.354291+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.355155+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.356670+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.356693+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.358534+00:00", "trade", 10.9588, 1.0]
["2026-09-16T19:00:09.435713+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.438067+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.729239+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.729258+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:09.729267+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:09.729284+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:09.729305+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:09.729315+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:09.729318+00:00", "trade", 10.95, 1000.0]
["2026-09-16T19:00:09.729318+00:00", "trade", 10.95, 600.0]
["2026-09-16T19:00:09.729323+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:09.729342+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:09.729343+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.729353+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.729357+00:00", "trade", 10.95, 1.0]
["2026-09-16T19:00:09.729363+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.729369+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.729371+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.729378+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.729394+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.729399+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.729403+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.729408+00:00", "trade", 10.95, 400.0]
["2026-09-16T19:00:09.729418+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.729419+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:09.729425+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:09.729427+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:09.729431+00:00", "trade", 10.95, 100.0]
["2026-09-16T19:00:09.729435+00:00", "trade", 10.95, 100.0]
["2026-09-16T19:00:09.729438+00:00", "trade", 10.95, 100.0]
["2026-09-16T19:00:09.729462+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:09.729465+00:00", "trade", 10.95, 300.0]
["2026-09-16T19:00:09.729473+00:00", "trade", 10.95, 100.0]
["2026-09-16T19:00:09.729474+00:00", "trade", 10.95, 100.0]
["2026-09-16T19:00:09.729477+00:00", "trade", 10.95, 200.0]
["2026-09-16T19:00:09.729479+00:00", "trade", 10.95, 300.0]
["2026-09-16T19:00:09.729481+00:00", "trade", 10.95, 200.0]
["2026-09-16T19:00:09.729485+00:00", "trade", 10.95, 100.0]
["2026-09-16T19:00:09.729486+00:00", "trade", 10.95, 700.0]
["2026-09-16T19:00:09.729499+00:00", "trade", 10.95, 200.0]
["2026-09-16T19:00:09.729554+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:09.729568+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:09.729583+00:00", "trade", 10.95, 100.0]
["2026-09-16T19:00:09.729583+00:00", "trade", 10.95, 100.0]
["2026-09-16T19:00:09.729583+00:00", "trade", 10.95, 100.0]
["2026-09-16T19:00:09.729652+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:09.729700+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:09.729730+00:00", "trade", 10.95, 51.0]
["2026-09-16T19:00:09.729759+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:09.729785+00:00", "trade", 10.95, 49.0]
["2026-09-16T19:00:09.729790+00:00", "trade", 10.95, 100.0]
["2026-09-16T19:00:09.729810+00:00", "trade", 10.95, 51.0]
["2026-09-16T19:00:09.729987+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:09.730019+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:09.730060+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:09.730087+00:00", "trade", 10.95, 648.0]
["2026-09-16T19:00:09.730088+00:00", "trade", 10.95, 75.0]
["2026-09-16T19:00:09.730090+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:09.730093+00:00", "trade", 10.95, 100.0]
["2026-09-16T19:00:09.730094+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.730122+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.730124+00:00", "trade", 10.95, 28.0]
["2026-09-16T19:00:09.730189+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.730305+00:00", "trade", 10.95, 700.0]
["2026-09-16T19:00:09.730312+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.730326+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.730398+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.730682+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.730787+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.730937+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.732499+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.732693+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.732809+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.733055+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.735008+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.735451+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.736420+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.736958+00:00", "trade", 10.95, 50.0]
["2026-09-16T19:00:09.737075+00:00", "trade", 10.95, 50.0]
["2026-09-16T19:00:09.758949+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.759108+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.760431+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.761025+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:09.761088+00:00", "quote", 10.94, 10.96]
["2026-09-16T19:00:09.761095+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.761102+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.761133+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.761286+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.761414+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.761639+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.761936+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.762040+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.762252+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.762650+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.763085+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.763280+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.766929+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.767197+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.767460+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.767498+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.767971+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.768183+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.768287+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.768422+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.768687+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.770469+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.773835+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.776419+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.776687+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.776923+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.777015+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.777050+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.777203+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.777870+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.778059+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.778179+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.779009+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.781399+00:00", "trade", 10.95, 75.0]
["2026-09-16T19:00:09.781401+00:00", "trade", 10.95, 52.0]
["2026-09-16T19:00:09.781401+00:00", "trade", 10.95, 373.0]
["2026-09-16T19:00:09.781504+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.781537+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.781784+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.781809+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.781888+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.782239+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.784828+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.784977+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.785452+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.785595+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.786605+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.787185+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.787438+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.800172+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.841682+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.866116+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.866167+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.866372+00:00", "trade", 10.9488, 1.0]
["2026-09-16T19:00:09.867169+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.868460+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.868483+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.870488+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.871439+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.872264+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.872396+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.885072+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.885156+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.885522+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.897258+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.897770+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.898233+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.898842+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.899338+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.899807+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.899820+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.951595+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:09.977215+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.003049+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.018242+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.018263+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.018691+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.023923+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.033411+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.035505+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.036076+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.036556+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.037025+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.069122+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.074588+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.074800+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.075870+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.075930+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.075945+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.080972+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.081002+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.094142+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.188132+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.188172+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.188256+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.196671+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.197322+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.197331+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.197522+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.198019+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.198029+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.198231+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.198954+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.200381+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.208464+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.216265+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.218095+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.225198+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.401869+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.401891+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.409426+00:00", "trade", 10.95, 504.0]
["2026-09-16T19:00:10.409486+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.409500+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.409506+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.409512+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.409519+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.409525+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.409532+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.409538+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.409547+00:00", "trade", 10.95, 75.0]
["2026-09-16T19:00:10.409548+00:00", "trade", 10.95, 400.0]
["2026-09-16T19:00:10.409641+00:00", "trade", 10.95, 1.0]
["2026-09-16T19:00:10.409834+00:00", "quote", 10.94, 10.96]
["2026-09-16T19:00:10.409839+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.409847+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.409854+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.409861+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.409874+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.409992+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.410045+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.410064+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.410323+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.410403+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.410429+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.410436+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.410508+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.412428+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.413096+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.413882+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.413925+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.441668+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.482085+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.482138+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.482148+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.482582+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.484731+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.542641+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.542667+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.543357+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.553524+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.554584+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.555688+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.581160+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.581862+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.581926+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.582476+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.605566+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.605734+00:00", "trade", 10.95, 280.0]
["2026-09-16T19:00:10.605734+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.605752+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.605759+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.605766+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.605780+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.605788+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.605807+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.605813+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.605827+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.605835+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.605841+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.606002+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.606006+00:00", "trade", 10.95, 220.0]
["2026-09-16T19:00:10.606008+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.606015+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.606021+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.606029+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.606030+00:00", "trade", 10.95, 100.0]
["2026-09-16T19:00:10.606031+00:00", "trade", 10.95, 100.0]
["2026-09-16T19:00:10.606036+00:00", "trade", 10.95, 100.0]
["2026-09-16T19:00:10.606044+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.606051+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.606057+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.606059+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.606063+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.606069+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.606076+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.606082+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.606089+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.606095+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.606102+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.606108+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.606125+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.606132+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.606138+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.606145+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.606152+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.606157+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.606159+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:00:10.606187+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:10.606196+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:10.606203+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:10.606210+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:10.606216+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:10.606224+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:10.606232+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:10.606239+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:10.606246+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:10.606255+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:10.606269+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:10.606284+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:10.606291+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:10.606305+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:10.606312+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:00:10.606317+00:00", "trade", 10.95, 100.0]
["2026-09-16T19:00:10.606318+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.606327+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.606507+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.606515+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.606748+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.606877+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.606887+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.606906+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.607283+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.608013+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.608103+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.608465+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.611365+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.631466+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.641270+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.641277+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.661292+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.699112+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.703727+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.703766+00:00", "trade", 10.95, 100.0]
["2026-09-16T19:00:10.704084+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.704112+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.704127+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.704180+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.704194+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.704206+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.704246+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.704281+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.704331+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.704601+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.704648+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.704697+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.705063+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.705140+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.705588+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.722800+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.722808+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.738839+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.738851+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.749780+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.796457+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.809024+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.809126+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.809698+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.814307+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.815267+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.894417+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.894517+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.894554+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.917573+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.917770+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.917855+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.917908+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.918066+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.918080+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:10.933497+00:00", "trade", 10.955, 25.0]
["2026-09-16T19:00:10.965129+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.011617+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.066056+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.066120+00:00", "trade", 10.95, 12.0]
["2026-09-16T19:00:11.066554+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.066591+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.066598+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.066609+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.066633+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.066647+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.066876+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.081781+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.083379+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.083672+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.182552+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.188282+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.198118+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.198916+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.235415+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.252399+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.258607+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.258724+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.258890+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.260164+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.260226+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.260251+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.261104+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.261880+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.262032+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.316543+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.317058+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.317468+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.356808+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.357162+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.357264+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.357297+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.357334+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.357571+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.357585+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.357677+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.357753+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.357765+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.357879+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.358335+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.362271+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.366573+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.366802+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.369313+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.392019+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.392235+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.393971+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.393983+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.394759+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.407399+00:00", "trade", 10.955, 74.0]
["2026-09-16T19:00:11.490093+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.646482+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.691059+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.691530+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.833328+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.852645+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.852695+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.854450+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.865940+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.865950+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.872999+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.888275+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.896206+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.896314+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.896377+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.896462+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.896812+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.896969+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.896984+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.897219+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.897422+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:11.897443+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:12.030079+00:00", "trade", 10.9583, 500.0]
["2026-09-16T19:00:12.085976+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:12.087843+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:12.123238+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:12.126723+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:12.127064+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:12.147215+00:00", "trade", 10.96, 10.0]
["2026-09-16T19:00:12.147435+00:00", "trade", 10.96, 1.0]
["2026-09-16T19:00:12.148020+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:12.148480+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:12.166463+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:12.171901+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:12.200405+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:12.201066+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:12.201091+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:12.201124+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:12.201764+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:12.201822+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:12.205314+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:12.205339+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:12.207502+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:12.382071+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:12.382564+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:12.429488+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:12.442636+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:12.442795+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:12.442936+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:12.444365+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:12.447709+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:12.469748+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:12.469749+00:00", "trade", 10.96, 286.0]
["2026-09-16T19:00:12.469770+00:00", "trade", 10.96, 1514.0]
["2026-09-16T19:00:12.469770+00:00", "trade", 10.96, 500.0]
["2026-09-16T19:00:12.469868+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:12.469875+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:12.469895+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:12.469902+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:12.469909+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:12.470024+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:12.470051+00:00", "trade", 10.96, 10.0]
["2026-09-16T19:00:12.470058+00:00", "trade", 10.96, 1000.0]
["2026-09-16T19:00:12.470186+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:12.470194+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:12.470250+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:00:12.470265+00:00", "quote", 10.96, 10.96]
["2026-09-16T19:00:12.470272+00:00", "quote", 10.96, 10.96]
["2026-09-16T19:00:12.470279+00:00", "quote", 10.96, 10.96]
["2026-09-16T19:00:12.470285+00:00", "quote", 10.96, 10.96]
["2026-09-16T19:00:12.470301+00:00", "quote", 10.96, 10.96]
["2026-09-16T19:00:12.470308+00:00", "quote", 10.96, 10.96]
["2026-09-16T19:00:12.470314+00:00", "quote", 10.96, 10.96]
["2026-09-16T19:00:12.470320+00:00", "quote", 10.96, 10.96]
["2026-09-16T19:00:12.470327+00:00", "quote", 10.96, 10.96]
["2026-09-16T19:00:12.470334+00:00", "quote", 10.96, 10.96]
["2026-09-16T19:00:12.470341+00:00", "quote", 10.96, 10.96]
["2026-09-16T19:00:12.470347+00:00", "quote", 10.96, 10.96]
["2026-09-16T19:00:12.470348+00:00", "trade", 10.96, 1000.0]
["2026-09-16T19:00:12.470350+00:00", "trade", 10.96, 100.0]
["2026-09-16T19:00:12.470350+00:00", "trade", 10.96, 7.0]
["2026-09-16T19:00:12.470351+00:00", "trade", 10.96, 2.0]
["2026-09-16T19:00:12.470352+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:12.470361+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:12.470373+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:12.470379+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:12.470381+00:00", "trade", 10.96, 5.0]
["2026-09-16T19:00:12.470386+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:12.470393+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:12.470405+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:12.470536+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:12.470680+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:12.470771+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:12.470795+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:12.470875+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:12.470903+00:00", "trade", 10.96, 9000.0]
["2026-09-16T19:00:12.470965+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:12.471033+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:12.471160+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:12.471171+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:12.471187+00:00", "trade", 10.965, 700.0]
["2026-09-16T19:00:12.471200+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:12.471399+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:12.472350+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:12.472796+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:12.472826+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:12.473086+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:12.473535+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:12.474047+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:12.474977+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:12.501957+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:12.501970+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:12.569925+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:12.592392+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:12.666862+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:12.667853+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:12.762200+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:12.762221+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:12.762824+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:12.975607+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.003358+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.138607+00:00", "trade", 10.9695, 5000.0]
["2026-09-16T19:00:13.229400+00:00", "trade", 10.965, 8000.0]
["2026-09-16T19:00:13.230342+00:00", "trade", 10.97, 10.0]
["2026-09-16T19:00:13.258326+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.260748+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.348681+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.416870+00:00", "trade", 10.96, 306.0]
["2026-09-16T19:00:13.443852+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.443880+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.444444+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.455174+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.464214+00:00", "trade", 10.97, 1.0]
["2026-09-16T19:00:13.464337+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.464396+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.464744+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.465341+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.465369+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.465400+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.474652+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.483620+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.483627+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.540529+00:00", "trade", 10.97, 1.0]
["2026-09-16T19:00:13.549696+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.550274+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.551011+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.551726+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.588058+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.597311+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.658360+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.663000+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.663517+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.700726+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.720758+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.721245+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.783673+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.834349+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.834787+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.834789+00:00", "trade", 10.97, 10.0]
["2026-09-16T19:00:13.834790+00:00", "trade", 10.97, 10.0]
["2026-09-16T19:00:13.834791+00:00", "trade", 10.97, 81.0]
["2026-09-16T19:00:13.834794+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.834801+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.834808+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.834811+00:00", "trade", 10.97, 1.0]
["2026-09-16T19:00:13.834813+00:00", "trade", 10.97, 718.0]
["2026-09-16T19:00:13.834814+00:00", "trade", 10.97, 1000.0]
["2026-09-16T19:00:13.834815+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.834822+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.834829+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.834836+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.834846+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.834853+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.834860+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.834868+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.834874+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.834881+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.834887+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.834894+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.834900+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.834906+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.834914+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.834920+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.834927+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.834933+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.834940+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.835011+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.835071+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.835078+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.835085+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.835092+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.835099+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.835106+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.835109+00:00", "trade", 10.97, 12.0]
["2026-09-16T19:00:13.835114+00:00", "trade", 10.97, 31.0]
["2026-09-16T19:00:13.835116+00:00", "trade", 10.97, 100.0]
["2026-09-16T19:00:13.835117+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.835120+00:00", "trade", 10.97, 120.0]
["2026-09-16T19:00:13.835120+00:00", "trade", 10.97, 100.0]
["2026-09-16T19:00:13.835210+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.835216+00:00", "trade", 10.97, 100.0]
["2026-09-16T19:00:13.835386+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.835390+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.835400+00:00", "quote", 10.97, 10.97]
["2026-09-16T19:00:13.835406+00:00", "quote", 10.97, 10.97]
["2026-09-16T19:00:13.835407+00:00", "quote", 10.97, 10.97]
["2026-09-16T19:00:13.835415+00:00", "quote", 10.97, 10.97]
["2026-09-16T19:00:13.835421+00:00", "quote", 10.97, 10.97]
["2026-09-16T19:00:13.835436+00:00", "quote", 10.97, 10.97]
["2026-09-16T19:00:13.835443+00:00", "quote", 10.97, 10.97]
["2026-09-16T19:00:13.835451+00:00", "quote", 10.97, 10.97]
["2026-09-16T19:00:13.835458+00:00", "quote", 10.97, 10.97]
["2026-09-16T19:00:13.835464+00:00", "quote", 10.97, 10.97]
["2026-09-16T19:00:13.835470+00:00", "quote", 10.97, 10.97]
["2026-09-16T19:00:13.835476+00:00", "quote", 10.97, 10.97]
["2026-09-16T19:00:13.835483+00:00", "quote", 10.97, 10.97]
["2026-09-16T19:00:13.835490+00:00", "quote", 10.97, 10.97]
["2026-09-16T19:00:13.835497+00:00", "quote", 10.97, 10.97]
["2026-09-16T19:00:13.835502+00:00", "trade", 10.97, 100.0]
["2026-09-16T19:00:13.835503+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.835504+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.835511+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.835517+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.835523+00:00", "trade", 10.97, 300.0]
["2026-09-16T19:00:13.835524+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.835524+00:00", "quote", 10.97, 10.97]
["2026-09-16T19:00:13.835525+00:00", "trade", 10.97, 400.0]
["2026-09-16T19:00:13.835526+00:00", "trade", 10.97, 270.0]
["2026-09-16T19:00:13.835532+00:00", "quote", 10.97, 10.97]
["2026-09-16T19:00:13.835539+00:00", "quote", 10.97, 10.97]
["2026-09-16T19:00:13.835545+00:00", "trade", 10.97, 1.0]
["2026-09-16T19:00:13.835546+00:00", "quote", 10.97, 10.97]
["2026-09-16T19:00:13.835552+00:00", "quote", 10.97, 10.97]
["2026-09-16T19:00:13.835572+00:00", "quote", 10.97, 10.97]
["2026-09-16T19:00:13.835578+00:00", "quote", 10.97, 10.97]
["2026-09-16T19:00:13.835585+00:00", "quote", 10.97, 10.97]
["2026-09-16T19:00:13.835640+00:00", "trade", 10.97, 6.0]
["2026-09-16T19:00:13.835640+00:00", "trade", 10.97, 6.0]
["2026-09-16T19:00:13.835652+00:00", "quote", 10.97, 10.97]
["2026-09-16T19:00:13.835659+00:00", "quote", 10.97, 10.97]
["2026-09-16T19:00:13.835666+00:00", "quote", 10.97, 10.97]
["2026-09-16T19:00:13.835673+00:00", "trade", 10.97, 100.0]
["2026-09-16T19:00:13.835679+00:00", "trade", 10.97, 186.0]
["2026-09-16T19:00:13.835680+00:00", "trade", 10.97, 100.0]
["2026-09-16T19:00:13.835680+00:00", "trade", 10.97, 100.0]
["2026-09-16T19:00:13.835680+00:00", "trade", 10.97, 100.0]
["2026-09-16T19:00:13.835680+00:00", "trade", 10.97, 7.0]
["2026-09-16T19:00:13.835689+00:00", "trade", 10.97, 729.0]
["2026-09-16T19:00:13.835690+00:00", "trade", 10.97, 900.0]
["2026-09-16T19:00:13.835692+00:00", "trade", 10.97, 100.0]
["2026-09-16T19:00:13.835693+00:00", "trade", 10.97, 1400.0]
["2026-09-16T19:00:13.835697+00:00", "trade", 10.97, 100.0]
["2026-09-16T19:00:13.835697+00:00", "trade", 10.97, 211.0]
["2026-09-16T19:00:13.835701+00:00", "trade", 10.97, 81.0]
["2026-09-16T19:00:13.835701+00:00", "trade", 10.97, 160.0]
["2026-09-16T19:00:13.835703+00:00", "quote", 10.97, 10.97]
["2026-09-16T19:00:13.835704+00:00", "trade", 10.97, 300.0]
["2026-09-16T19:00:13.835704+00:00", "trade", 10.97, 100.0]
["2026-09-16T19:00:13.835706+00:00", "trade", 10.97, 100.0]
["2026-09-16T19:00:13.835710+00:00", "quote", 10.97, 10.97]
["2026-09-16T19:00:13.835711+00:00", "quote", 10.97, 10.97]
["2026-09-16T19:00:13.835713+00:00", "trade", 10.97, 300.0]
["2026-09-16T19:00:13.835713+00:00", "trade", 10.97, 1.0]
["2026-09-16T19:00:13.835720+00:00", "trade", 10.97, 300.0]
["2026-09-16T19:00:13.835736+00:00", "trade", 10.97, 4.0]
["2026-09-16T19:00:13.835737+00:00", "trade", 10.97, 100.0]
["2026-09-16T19:00:13.835737+00:00", "trade", 10.97, 100.0]
["2026-09-16T19:00:13.835737+00:00", "trade", 10.97, 100.0]
["2026-09-16T19:00:13.835739+00:00", "trade", 10.965, 1030.0]
["2026-09-16T19:00:13.835760+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.835776+00:00", "trade", 10.97, 29.0]
["2026-09-16T19:00:13.835799+00:00", "trade", 10.97, 16.0]
["2026-09-16T19:00:13.835800+00:00", "trade", 10.97, 100.0]
["2026-09-16T19:00:13.835805+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.835807+00:00", "trade", 10.97, 202.0]
["2026-09-16T19:00:13.835812+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.835819+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.835822+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.835826+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.835832+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.835839+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.835846+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.835852+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.835858+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.835865+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.835872+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.835878+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.835883+00:00", "trade", 10.97, 70.0]
["2026-09-16T19:00:13.835886+00:00", "trade", 10.97, 1330.0]
["2026-09-16T19:00:13.835886+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.835887+00:00", "trade", 10.97, 70.0]
["2026-09-16T19:00:13.835892+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.835894+00:00", "trade", 10.97, 29.0]
["2026-09-16T19:00:13.835896+00:00", "trade", 10.97, 100.0]
["2026-09-16T19:00:13.835897+00:00", "trade", 10.97, 700.0]
["2026-09-16T19:00:13.835898+00:00", "trade", 10.97, 500.0]
["2026-09-16T19:00:13.835899+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.835906+00:00", "trade", 10.97, 75.0]
["2026-09-16T19:00:13.835907+00:00", "trade", 10.97, 2.0]
["2026-09-16T19:00:13.835907+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.835908+00:00", "trade", 10.97, 300.0]
["2026-09-16T19:00:13.835908+00:00", "trade", 10.97, 400.0]
["2026-09-16T19:00:13.835909+00:00", "trade", 10.97, 150.0]
["2026-09-16T19:00:13.835913+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.835914+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.835920+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.835953+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.835960+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.835966+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.835971+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.835973+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.835977+00:00", "trade", 10.97, 1.0]
["2026-09-16T19:00:13.835979+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.835983+00:00", "trade", 10.97, 1.0]
["2026-09-16T19:00:13.836016+00:00", "trade", 10.97, 7.0]
["2026-09-16T19:00:13.836021+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.836028+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.836033+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.836035+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.836048+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.836054+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.836060+00:00", "trade", 10.97, 39.0]
["2026-09-16T19:00:13.836061+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.836067+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.836075+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.836076+00:00", "trade", 10.97, 98.0]
["2026-09-16T19:00:13.836076+00:00", "trade", 10.97, 83.0]
["2026-09-16T19:00:13.836082+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.836093+00:00", "trade", 10.97, 200.0]
["2026-09-16T19:00:13.836095+00:00", "trade", 10.97, 4.0]
["2026-09-16T19:00:13.836096+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.836097+00:00", "trade", 10.97, 100.0]
["2026-09-16T19:00:13.836123+00:00", "trade", 10.97, 500.0]
["2026-09-16T19:00:13.836131+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.836144+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.836168+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.836172+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.836173+00:00", "trade", 10.97, 283.0]
["2026-09-16T19:00:13.836175+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.836182+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.836193+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.836203+00:00", "trade", 10.97, 210.0]
["2026-09-16T19:00:13.836204+00:00", "trade", 10.97, 490.0]
["2026-09-16T19:00:13.836205+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.836268+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.836275+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.836277+00:00", "trade", 10.97, 700.0]
["2026-09-16T19:00:13.836286+00:00", "trade", 10.97, 106.0]
["2026-09-16T19:00:13.836315+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.836316+00:00", "trade", 10.97, 629.0]
["2026-09-16T19:00:13.836317+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.836321+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.836329+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.836365+00:00", "trade", 10.97, 199.0]
["2026-09-16T19:00:13.836366+00:00", "trade", 10.97, 249.0]
["2026-09-16T19:00:13.836367+00:00", "trade", 10.97, 102.0]
["2026-09-16T19:00:13.836384+00:00", "trade", 10.97, 1300.0]
["2026-09-16T19:00:13.836389+00:00", "trade", 10.97, 3200.0]
["2026-09-16T19:00:13.836393+00:00", "trade", 10.97, 200.0]
["2026-09-16T19:00:13.836397+00:00", "trade", 10.97, 200.0]
["2026-09-16T19:00:13.836399+00:00", "trade", 10.97, 298.0]
["2026-09-16T19:00:13.836401+00:00", "trade", 10.97, 200.0]
["2026-09-16T19:00:13.836401+00:00", "trade", 10.97, 651.0]
["2026-09-16T19:00:13.836405+00:00", "trade", 10.97, 28.0]
["2026-09-16T19:00:13.836414+00:00", "trade", 10.97, 70.0]
["2026-09-16T19:00:13.836419+00:00", "trade", 10.97, 300.0]
["2026-09-16T19:00:13.836420+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.836422+00:00", "trade", 10.97, 123.0]
["2026-09-16T19:00:13.836423+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.836426+00:00", "trade", 10.97, 23.0]
["2026-09-16T19:00:13.836450+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.836452+00:00", "trade", 10.97, 400.0]
["2026-09-16T19:00:13.836452+00:00", "trade", 10.97, 29.0]
["2026-09-16T19:00:13.836458+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.836464+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.836469+00:00", "trade", 10.97, 842.0]
["2026-09-16T19:00:13.836471+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.836482+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:13.836485+00:00", "trade", 10.97, 500.0]
["2026-09-16T19:00:13.836521+00:00", "quote", 10.97, 10.97]
["2026-09-16T19:00:13.836523+00:00", "quote", 10.97, 10.97]
["2026-09-16T19:00:13.836526+00:00", "quote", 10.97, 10.97]
["2026-09-16T19:00:13.836532+00:00", "trade", 10.97, 191.0]
["2026-09-16T19:00:13.836532+00:00", "quote", 10.97, 10.97]
["2026-09-16T19:00:13.836534+00:00", "trade", 10.97, 596.0]
["2026-09-16T19:00:13.836547+00:00", "quote", 10.97, 10.97]
["2026-09-16T19:00:13.836564+00:00", "trade", 10.97, 309.0]
["2026-09-16T19:00:13.836565+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.836593+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.836600+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.836607+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.836614+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.836620+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.836626+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.836633+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.836640+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.836647+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.836654+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.836661+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.836698+00:00", "trade", 10.97, 306.0]
["2026-09-16T19:00:13.836699+00:00", "trade", 10.97, 28.0]
["2026-09-16T19:00:13.836755+00:00", "trade", 10.97, 992.0]
["2026-09-16T19:00:13.836786+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.836812+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.836829+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.836876+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.836877+00:00", "trade", 10.97, 200.0]
["2026-09-16T19:00:13.836905+00:00", "trade", 10.97, 1400.0]
["2026-09-16T19:00:13.836915+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.836962+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.836992+00:00", "trade", 10.97, 873.0]
["2026-09-16T19:00:13.837096+00:00", "trade", 10.97, 534.0]
["2026-09-16T19:00:13.837271+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.837343+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.837376+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.837447+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.837679+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.839197+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.839350+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.840090+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.868102+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.892801+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.895883+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.900855+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.911789+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.945010+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:13.973899+00:00", "trade", 10.97, 306.0]
["2026-09-16T19:00:13.974717+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:14.060651+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:14.061274+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:14.061300+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:14.061552+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:14.091497+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:14.091566+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:14.129551+00:00", "trade", 10.965, 1000.0]
["2026-09-16T19:00:14.129590+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:14.159785+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:14.310338+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:14.310975+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:14.311118+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:14.312193+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:14.314091+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:14.319069+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:14.319489+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:14.324911+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:14.325499+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:14.326584+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:14.335986+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:14.336562+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:14.340120+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:14.340200+00:00", "trade", 10.965, 282.0]
["2026-09-16T19:00:14.340603+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:14.340984+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:14.344007+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:14.355705+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:14.357847+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:14.394540+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:14.405273+00:00", "trade", 10.965, 455.0]
["2026-09-16T19:00:14.414357+00:00", "trade", 10.97, 273.0]
["2026-09-16T19:00:14.414737+00:00", "trade", 10.97, 1.0]
["2026-09-16T19:00:14.517508+00:00", "trade", 10.965, 40.0]
["2026-09-16T19:00:14.521856+00:00", "trade", 10.965, 700.0]
["2026-09-16T19:00:14.521861+00:00", "trade", 10.965, 328.0]
["2026-09-16T19:00:14.522227+00:00", "trade", 10.965, 648.0]
["2026-09-16T19:00:14.523821+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:14.524125+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:14.525202+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:14.541215+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:14.733553+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:14.769671+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:14.770791+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:14.828854+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:14.919178+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:14.961541+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:15.310631+00:00", "trade", 10.9699, 1.0]
["2026-09-16T19:00:15.367107+00:00", "trade", 10.965, 700.0]
["2026-09-16T19:00:15.367489+00:00", "trade", 10.965, 500.0]
["2026-09-16T19:00:15.425003+00:00", "trade", 10.965, 100.0]
["2026-09-16T19:00:15.425092+00:00", "trade", 10.965, 200.0]
["2026-09-16T19:00:15.425274+00:00", "trade", 10.965, 200.0]
["2026-09-16T19:00:15.454692+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:15.477346+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:15.477372+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:15.478734+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:15.591276+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:15.695430+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:15.695542+00:00", "trade", 10.965, 648.0]
["2026-09-16T19:00:15.695701+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:15.717474+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:15.717814+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:15.729201+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:15.752872+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:15.763832+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:15.763883+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:15.763891+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:15.764287+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:15.764313+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:15.764344+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:15.764390+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:15.764405+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:15.764476+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:15.764561+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:15.767503+00:00", "trade", 10.965, 700.0]
["2026-09-16T19:00:15.767507+00:00", "trade", 10.965, 700.0]
["2026-09-16T19:00:15.767631+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:15.768044+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:15.768114+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:15.768296+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:15.768620+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:15.769061+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:15.963152+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:15.963730+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:15.963838+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:15.963912+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:15.965065+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:15.965613+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:15.967296+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:15.967519+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:15.968110+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:15.968138+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:15.974423+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:15.975442+00:00", "trade", 10.96, 75.0]
["2026-09-16T19:00:15.975444+00:00", "trade", 10.96, 60.0]
["2026-09-16T19:00:15.975873+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:15.988453+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:15.989961+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:15.990548+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.000295+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.000541+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.000629+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.044642+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.051528+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.058897+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.062786+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.163729+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.260712+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.294321+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.340909+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.341373+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.350089+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.350124+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.351164+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.393501+00:00", "trade", 10.965, 50.0]
["2026-09-16T19:00:16.482278+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.482317+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.483332+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.483380+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.483400+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.487828+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.487970+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.488214+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.489148+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.489383+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.496245+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.501724+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.503910+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.505551+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.505704+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.510864+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.510872+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.511386+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.514849+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.528326+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.586037+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.601580+00:00", "trade", 10.9678, 100.0]
["2026-09-16T19:00:16.618776+00:00", "trade", 10.97, 200.0]
["2026-09-16T19:00:16.618777+00:00", "trade", 10.97, 377.0]
["2026-09-16T19:00:16.618794+00:00", "trade", 10.97, 1.0]
["2026-09-16T19:00:16.619470+00:00", "trade", 10.97, 1000.0]
["2026-09-16T19:00:16.619494+00:00", "trade", 10.97, 300.0]
["2026-09-16T19:00:16.619514+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.619551+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.619566+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.619579+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.619989+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.620048+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.620895+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.621054+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.621354+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.621362+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.621502+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.621515+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.621801+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.644824+00:00", "trade", 10.97, 1700.0]
["2026-09-16T19:00:16.645587+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.674578+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.683045+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.691341+00:00", "trade", 10.9678, 100.0]
["2026-09-16T19:00:16.698538+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.698856+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.699048+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.699502+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.721142+00:00", "trade", 10.965, 183.0]
["2026-09-16T19:00:16.721823+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.721870+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.740098+00:00", "trade", 10.965, 700.0]
["2026-09-16T19:00:16.740099+00:00", "trade", 10.965, 1100.0]
["2026-09-16T19:00:16.740777+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.740840+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.740861+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.741313+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.741327+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.818529+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.832068+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.836354+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.838520+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.868964+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.868991+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.870102+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:16.973636+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.024595+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.024624+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.024632+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.024862+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.024982+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.025175+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.025863+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.037672+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.037948+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.038309+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.038930+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.039869+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.043492+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.043500+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.055496+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.055530+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.060597+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.060604+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.060612+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.060623+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.074145+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.074171+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.074401+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.074827+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.074939+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.074968+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.144950+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.145020+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.145027+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.146592+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.152704+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.163297+00:00", "trade", 10.965, 168.0]
["2026-09-16T19:00:17.163977+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.184064+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.225895+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.226217+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.226326+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.251461+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.276186+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.276314+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.276336+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.276805+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.371748+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.372092+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.373271+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.381305+00:00", "trade", 10.97, 122.0]
["2026-09-16T19:00:17.381306+00:00", "trade", 10.97, 19.0]
["2026-09-16T19:00:17.381308+00:00", "trade", 10.97, 43.0]
["2026-09-16T19:00:17.381326+00:00", "trade", 10.97, 957.0]
["2026-09-16T19:00:17.381328+00:00", "trade", 10.97, 1.0]
["2026-09-16T19:00:17.381333+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.381340+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.381348+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.381355+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.381361+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.381368+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.381375+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.381381+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.381387+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.381394+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.381401+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.381408+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.381415+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.381436+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.381442+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.381448+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.381456+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.381463+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.381470+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.381476+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.381602+00:00", "trade", 10.97, 100.0]
["2026-09-16T19:00:17.381602+00:00", "trade", 10.97, 300.0]
["2026-09-16T19:00:17.381603+00:00", "trade", 10.97, 100.0]
["2026-09-16T19:00:17.381605+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.381617+00:00", "trade", 10.97, 100.0]
["2026-09-16T19:00:17.381618+00:00", "trade", 10.97, 100.0]
["2026-09-16T19:00:17.381770+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.381787+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.381794+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.381819+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.381826+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.381834+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.381842+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.381859+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.381867+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.381873+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.381888+00:00", "trade", 10.97, 100.0]
["2026-09-16T19:00:17.381898+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.381905+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.381911+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:17.381918+00:00", "trade", 10.97, 400.0]
["2026-09-16T19:00:17.381920+00:00", "trade", 10.97, 400.0]
["2026-09-16T19:00:17.381920+00:00", "trade", 10.97, 75.0]
["2026-09-16T19:00:17.381920+00:00", "quote", 10.96, 10.98]
["2026-09-16T19:00:17.381942+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.381953+00:00", "trade", 10.97, 12.0]
["2026-09-16T19:00:17.381956+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.381983+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.381985+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.382044+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.382051+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.382058+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.382064+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.382071+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.382085+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.382144+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.382152+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.382159+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.382175+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.382232+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.382314+00:00", "trade", 10.98, 3.0]
["2026-09-16T19:00:17.382334+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.382348+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.382432+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.382443+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.382859+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.383334+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.383676+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.384216+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.385287+00:00", "trade", 10.97, 15.0]
["2026-09-16T19:00:17.385719+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.386710+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.388652+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.390119+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.392007+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.392532+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.403701+00:00", "trade", 10.97, 50.0]
["2026-09-16T19:00:17.404178+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.404198+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.404205+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.404213+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.406604+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.424394+00:00", "trade", 10.975, 215.0]
["2026-09-16T19:00:17.428614+00:00", "trade", 10.9715, 100.0]
["2026-09-16T19:00:17.517497+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.528671+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.532310+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.540147+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.620139+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.634224+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.636308+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.636343+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.636640+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.636892+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.637440+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.644488+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.647276+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.682149+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.685412+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.825340+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.954268+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.954782+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.969022+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.969084+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.969128+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:17.984348+00:00", "trade", 10.975, 100.0]
["2026-09-16T19:00:17.985051+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.014592+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.032252+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.132794+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.143749+00:00", "trade", 10.975, 1000.0]
["2026-09-16T19:00:18.319549+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.333667+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.333696+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.333703+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.339247+00:00", "trade", 10.9725, 1.0]
["2026-09-16T19:00:18.340988+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.341029+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.352102+00:00", "trade", 10.975, 100.0]
["2026-09-16T19:00:18.386087+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.386137+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.390085+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.396551+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.403726+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.422565+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.442553+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.442590+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.442987+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.442994+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.443025+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.443484+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.443551+00:00", "trade", 10.975, 300.0]
["2026-09-16T19:00:18.443622+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.443996+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.444025+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.444051+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.444609+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.444841+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.445438+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.469511+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.469519+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.469525+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.469532+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.469538+00:00", "trade", 10.97, 50.0]
["2026-09-16T19:00:18.469538+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.469545+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.469726+00:00", "trade", 10.975, 100.0]
["2026-09-16T19:00:18.470185+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.470215+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.470240+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.470347+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.471345+00:00", "trade", 10.975, 100.0]
["2026-09-16T19:00:18.475371+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.475632+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.475820+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.478941+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.589868+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.624188+00:00", "trade", 10.9142, 4.0]
["2026-09-16T19:00:18.652006+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.652087+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.688952+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.688977+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.690294+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.690301+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.690315+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.759858+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.759886+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.816723+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.883913+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.883938+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.910657+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.910691+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.919550+00:00", "trade", 10.975, 142.0]
["2026-09-16T19:00:18.940456+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.940483+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.941581+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:18.997077+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:19.064450+00:00", "trade", 10.975, 100.0]
["2026-09-16T19:00:19.064474+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:19.064482+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:19.064489+00:00", "trade", 10.97, 50.0]
["2026-09-16T19:00:19.064494+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:19.064698+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:19.064973+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:19.065037+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:19.065249+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:19.065423+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:19.066608+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:19.068775+00:00", "trade", 10.9799, 6000.0]
["2026-09-16T19:00:19.069401+00:00", "trade", 10.9784, 126.0]
["2026-09-16T19:00:19.069455+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:19.073516+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:19.074080+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:19.076554+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:19.077041+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:19.077230+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:19.077813+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:19.081085+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:19.081237+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:19.081544+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:19.084061+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:19.084225+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:19.084240+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:19.105854+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:19.105899+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:19.133474+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:19.332277+00:00", "trade", 10.97, 258.0]
["2026-09-16T19:00:19.332277+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:19.332296+00:00", "trade", 10.97, 1.0]
["2026-09-16T19:00:19.332296+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:19.332331+00:00", "quote", 10.96, 10.98]
["2026-09-16T19:00:19.332337+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.332344+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.332350+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.332358+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.332371+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.332378+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.332384+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.332390+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.332397+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.332403+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.332409+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.332424+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.332430+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.332586+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.332776+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.333077+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.333095+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.333551+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.333856+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.333884+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.334904+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.335042+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.335834+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.375482+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.395195+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.399917+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.403587+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.428861+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.446122+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.446636+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.446647+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.446659+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.447099+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.447111+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.486332+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.489374+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.489470+00:00", "trade", 10.97, 300.0]
["2026-09-16T19:00:19.489692+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.489934+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.489942+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.490089+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.490143+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.490668+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.490994+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.494733+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.494748+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.494755+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.494891+00:00", "trade", 10.97, 300.0]
["2026-09-16T19:00:19.494905+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.494984+00:00", "trade", 10.97, 100.0]
["2026-09-16T19:00:19.495585+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.495600+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.497679+00:00", "trade", 10.965, 200.0]
["2026-09-16T19:00:19.508467+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.518187+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.582796+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.583200+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.583368+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.583747+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.583760+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.611210+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.634917+00:00", "trade", 10.965, 3000.0]
["2026-09-16T19:00:19.635536+00:00", "trade", 10.9662, 62.0]
["2026-09-16T19:00:19.647516+00:00", "trade", 10.9668, 100.0]
["2026-09-16T19:00:19.701919+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.732175+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.821838+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.822163+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.822224+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.841575+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.841680+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.842118+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.842581+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.846727+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.872050+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.873283+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.875892+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.876600+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.892020+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.892055+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.892406+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.893011+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.893687+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.893748+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.894007+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.894332+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.894706+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.895033+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.896148+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.897490+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.898505+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.898660+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.901960+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:19.934993+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.008764+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.008788+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.011004+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.011829+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.214194+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.214835+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.216813+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.306064+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.306091+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.306100+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.306617+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.307809+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.308672+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.308712+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.309797+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.310803+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.310815+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.311457+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.313490+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.332367+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.333361+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.447633+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.447648+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.456449+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.456456+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.456708+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.456913+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.457442+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.457579+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.458084+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.458339+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.458804+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.474965+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.475970+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.521284+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.521729+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.522584+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.522962+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.523462+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.523523+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.524632+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.525234+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.525459+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.525517+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.526996+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.527003+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.560414+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.560423+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.560475+00:00", "trade", 10.97, 100.0]
["2026-09-16T19:00:20.560476+00:00", "trade", 10.97, 161.0]
["2026-09-16T19:00:20.560530+00:00", "trade", 10.97, 1.0]
["2026-09-16T19:00:20.560619+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.570461+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.697113+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.766158+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.767977+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.768011+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.794355+00:00", "trade", 10.97, 38.0]
["2026-09-16T19:00:20.794505+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.795211+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.795301+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.795567+00:00", "trade", 10.97, 40.0]
["2026-09-16T19:00:20.795626+00:00", "trade", 10.97, 7.0]
["2026-09-16T19:00:20.795683+00:00", "trade", 10.97, 653.0]
["2026-09-16T19:00:20.891478+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.940002+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.940029+00:00", "trade", 10.97, 200.0]
["2026-09-16T19:00:20.940030+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:00:20.940339+00:00", "quote", 10.97, 10.97]
["2026-09-16T19:00:20.940353+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:20.940359+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:20.940369+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:20.940375+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:20.940385+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:20.940392+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:20.940399+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:20.940409+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:20.940419+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:20.940427+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:20.940483+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:20.940581+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:20.940652+00:00", "trade", 10.97, 255.0]
["2026-09-16T19:00:20.941135+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:20.941398+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:20.941476+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:20.941482+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:20.941657+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:20.941806+00:00", "trade", 10.97, 9.0]
["2026-09-16T19:00:20.942036+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:20.942131+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:20.942338+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:20.942492+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:20.943312+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:20.944892+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:20.970381+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:20.982004+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:21.016001+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:21.016730+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:21.022384+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:21.096929+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:21.416349+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:21.416388+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:21.417171+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:21.498138+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:21.498165+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:21.529574+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:21.633763+00:00", "trade", 10.975, 22.0]
["2026-09-16T19:00:21.795249+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:21.795276+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:21.795430+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:21.795477+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:21.795555+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:21.795663+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:21.817704+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:21.817741+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:21.818110+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:21.818638+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:21.818673+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:21.818855+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:21.818869+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:21.855180+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:21.855448+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:21.855548+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:21.856122+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:21.856152+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:21.857066+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:21.857155+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:21.888749+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:21.888796+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:21.889199+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:21.889415+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:21.889471+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:21.889865+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:21.890549+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:21.891006+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:21.891494+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:21.895069+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:21.912989+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:21.913485+00:00", "trade", 10.9768, 455.0]
["2026-09-16T19:00:21.914298+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:22.301197+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:22.360543+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:22.372720+00:00", "trade", 10.975, 6.0]
["2026-09-16T19:00:22.412970+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:22.493725+00:00", "trade", 10.9799, 200.0]
["2026-09-16T19:00:22.495104+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:22.503359+00:00", "trade", 10.975, 700.0]
["2026-09-16T19:00:22.556077+00:00", "trade", 10.975, 700.0]
["2026-09-16T19:00:22.562886+00:00", "trade", 10.975, 700.0]
["2026-09-16T19:00:22.562925+00:00", "trade", 10.975, 210.0]
["2026-09-16T19:00:22.563919+00:00", "trade", 10.975, 700.0]
["2026-09-16T19:00:22.567813+00:00", "trade", 10.975, 700.0]
["2026-09-16T19:00:22.571760+00:00", "trade", 10.975, 700.0]
["2026-09-16T19:00:22.576260+00:00", "trade", 10.975, 700.0]
["2026-09-16T19:00:22.578580+00:00", "trade", 10.975, 700.0]
["2026-09-16T19:00:22.582306+00:00", "trade", 10.975, 590.0]
["2026-09-16T19:00:22.598030+00:00", "trade", 10.975, 400.0]
["2026-09-16T19:00:22.711087+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:22.712763+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:22.718187+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:22.744487+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:22.802813+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:22.815033+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:22.815060+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:22.836815+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:22.838828+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:22.871225+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:22.872088+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:22.910052+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:22.910546+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:22.910612+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:22.910659+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:22.911167+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:22.911251+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:22.911747+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:22.916661+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:22.916899+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:22.917159+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:22.917198+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:22.917615+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:22.924465+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:22.926593+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:22.930760+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:22.969315+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:22.969542+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:22.975946+00:00", "trade", 10.9701, 455.0]
["2026-09-16T19:00:23.010082+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.011235+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.012898+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.040539+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.098173+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.098693+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.140972+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.141145+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.141168+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.141451+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.141464+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.141492+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.141836+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.141878+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.142337+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.142649+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.143086+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.150915+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.151405+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.170038+00:00", "trade", 10.975, 5.0]
["2026-09-16T19:00:23.191493+00:00", "trade", 10.9701, 455.0]
["2026-09-16T19:00:23.286491+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.286633+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.287071+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.293699+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.396485+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.396981+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.481785+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.482174+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.484959+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.504014+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.504509+00:00", "trade", 10.97, 250.0]
["2026-09-16T19:00:23.507728+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.517252+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.529773+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.532580+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.546408+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.546690+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.546809+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.547062+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.598691+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.604341+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.604547+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.604754+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.609501+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.612026+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.620770+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.641004+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.664413+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.717159+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.731040+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.736302+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.736316+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.744165+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.751027+00:00", "trade", 10.97, 40.0]
["2026-09-16T19:00:23.751066+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.751789+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.751817+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.752020+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.752239+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.758885+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.760156+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.831199+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.831221+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.867357+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.867804+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.868646+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.905606+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.912889+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.916407+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.916860+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.975599+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:23.976086+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.008221+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.009841+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.010920+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.010999+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.012812+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.012919+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.012941+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.013284+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.015622+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.023394+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.023758+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.024358+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.036245+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.036270+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.037547+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.354188+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.354195+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.354218+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.354233+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.354282+00:00", "trade", 10.98, 193.0]
["2026-09-16T19:00:24.354284+00:00", "trade", 10.98, 400.0]
["2026-09-16T19:00:24.354284+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:00:24.354284+00:00", "trade", 10.98, 75.0]
["2026-09-16T19:00:24.354288+00:00", "trade", 10.98, 300.0]
["2026-09-16T19:00:24.354292+00:00", "trade", 10.98, 332.0]
["2026-09-16T19:00:24.354396+00:00", "trade", 10.98, 1.0]
["2026-09-16T19:00:24.354580+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.354601+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.354612+00:00", "trade", 10.98, 10.0]
["2026-09-16T19:00:24.354617+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.354618+00:00", "trade", 10.98, 1.0]
["2026-09-16T19:00:24.354620+00:00", "trade", 10.98, 1.0]
["2026-09-16T19:00:24.354680+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.354767+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.354775+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.354788+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.354796+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.354821+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.354829+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.354842+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.354863+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.354906+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.355041+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.355170+00:00", "trade", 10.98, 18.0]
["2026-09-16T19:00:24.355174+00:00", "trade", 10.98, 70.0]
["2026-09-16T19:00:24.355177+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.355206+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.355388+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.356202+00:00", "trade", 10.98, 11.0]
["2026-09-16T19:00:24.356467+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.356668+00:00", "trade", 10.98, 52.0]
["2026-09-16T19:00:24.358772+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.359163+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.360442+00:00", "trade", 10.98, 12.0]
["2026-09-16T19:00:24.360481+00:00", "trade", 10.98, 200.0]
["2026-09-16T19:00:24.409563+00:00", "trade", 10.9797, 455.0]
["2026-09-16T19:00:24.490842+00:00", "trade", 10.9778, 27.0]
["2026-09-16T19:00:24.491198+00:00", "trade", 10.9778, 1.0]
["2026-09-16T19:00:24.492840+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.496905+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.503103+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.503563+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.524668+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.524992+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.525307+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.525379+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.525410+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.525463+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.525706+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.525943+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.526844+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.527189+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.527490+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.527528+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.530905+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.539156+00:00", "trade", 10.975, 539.0]
["2026-09-16T19:00:24.539271+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.556421+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.556928+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.556938+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.652129+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.662908+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.710156+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.710642+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.711560+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.740310+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.800013+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:24.812349+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:25.098536+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:25.116678+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:25.454233+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:25.454259+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:25.454326+00:00", "trade", 10.98, 75.0]
["2026-09-16T19:00:25.454326+00:00", "trade", 10.98, 25.0]
["2026-09-16T19:00:25.458352+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:25.458375+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:25.458382+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:25.514226+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:25.533500+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:25.822763+00:00", "trade", 10.9799, 1250.0]
["2026-09-16T19:00:25.823382+00:00", "trade", 10.9793, 62.0]
["2026-09-16T19:00:25.943617+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:25.956103+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:25.956759+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:26.222436+00:00", "trade", 10.9438, 15.0]
["2026-09-16T19:00:26.222960+00:00", "trade", 10.9408, 9.0]
["2026-09-16T19:00:26.223054+00:00", "trade", 10.9366, 11.0]
["2026-09-16T19:00:26.318547+00:00", "trade", 10.9337, 4.0]
["2026-09-16T19:00:26.464238+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:26.507819+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:26.561360+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:26.561410+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:26.577973+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:26.588074+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:26.632771+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:26.633625+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:26.883941+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:26.890083+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:26.997716+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:27.000685+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:27.000709+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:27.002712+00:00", "trade", 10.9751, 182.0]
["2026-09-16T19:00:27.003076+00:00", "trade", 10.9751, 1.0]
["2026-09-16T19:00:27.092283+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:27.127462+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:27.156534+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:27.204011+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:27.204537+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:27.219415+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:27.231421+00:00", "trade", 10.98, 1000.0]
["2026-09-16T19:00:27.232147+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:27.232928+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:27.412291+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:00:27.412332+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:00:27.412367+00:00", "trade", 10.98, 700.0]
["2026-09-16T19:00:27.433857+00:00", "trade", 10.9778, 100.0]
["2026-09-16T19:00:27.443199+00:00", "trade", 10.98, 10.0]
["2026-09-16T19:00:27.443201+00:00", "trade", 10.98, 10.0]
["2026-09-16T19:00:27.443203+00:00", "trade", 10.98, 88.0]
["2026-09-16T19:00:27.443215+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:27.443222+00:00", "trade", 10.98, 112.0]
["2026-09-16T19:00:27.443222+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:27.443223+00:00", "trade", 10.98, 2200.0]
["2026-09-16T19:00:27.443229+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:27.443297+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:27.443305+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:27.443312+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:27.443319+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:27.443326+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:27.443332+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:27.443338+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:27.443345+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:27.443360+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:27.443367+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:27.443373+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:27.443380+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:27.443398+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:27.443405+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:27.443411+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:27.443418+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:27.443424+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:27.443456+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:00:27.443463+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:00:27.443471+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:00:27.443478+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:00:27.443492+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:00:27.443495+00:00", "trade", 10.98, 430.0]
["2026-09-16T19:00:27.443496+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:00:27.443499+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:00:27.443500+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:00:27.443501+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.443507+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.443515+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.443521+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.443528+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.443535+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.443542+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.443548+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.443556+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.443564+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.443570+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.443577+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.443583+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.443590+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.443596+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.443603+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.443609+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.443616+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.443624+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.443630+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.444245+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.444409+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.444506+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.445262+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.446894+00:00", "trade", 10.99, 3.0]
["2026-09-16T19:00:27.447614+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.448256+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.451465+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.451487+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.453060+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.464530+00:00", "trade", 10.9798, 69.0]
["2026-09-16T19:00:27.477559+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.477585+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.477592+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.489827+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.489859+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.491810+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.491837+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.494643+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.499762+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.499790+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.499818+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.513278+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.543342+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.582774+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.621486+00:00", "trade", 10.99, 22.0]
["2026-09-16T19:00:27.622552+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:00:27.622667+00:00", "trade", 10.9875, 20.0]
["2026-09-16T19:00:27.628433+00:00", "trade", 10.99, 58.0]
["2026-09-16T19:00:27.683014+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.683038+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.683161+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.683887+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.688077+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.719890+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.720549+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.720560+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.750799+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.774417+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.774895+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.775093+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.811234+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.814238+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.814245+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.814252+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.814259+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.814268+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.814275+00:00", "trade", 10.99, 3.0]
["2026-09-16T19:00:27.814277+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.814285+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.814291+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.814298+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.814777+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.814860+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.893104+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.958402+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.961449+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.961456+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.961462+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.961473+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.961482+00:00", "trade", 10.99, 1.0]
["2026-09-16T19:00:27.961484+00:00", "trade", 10.99, 10.0]
["2026-09-16T19:00:27.961487+00:00", "trade", 10.99, 39.0]
["2026-09-16T19:00:27.961489+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.961497+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.961504+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.961512+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.961519+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.961526+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.961533+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.961539+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.961545+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.961551+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.961557+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.961564+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.961571+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:00:27.961574+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:00:27.961596+00:00", "trade", 10.99, 61.0]
["2026-09-16T19:00:27.961601+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:00:27.961695+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:00:27.961709+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:00:27.961814+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:00:27.961820+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:00:27.961826+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:00:27.961833+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:00:27.961839+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:00:27.961845+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:00:27.961852+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:00:27.961865+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:00:27.961893+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:00:27.961893+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:27.962254+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:27.962392+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:27.962459+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:27.962470+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:27.962556+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:27.962959+00:00", "trade", 10.995, 300.0]
["2026-09-16T19:00:27.963074+00:00", "trade", 10.995, 500.0]
["2026-09-16T19:00:27.963713+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:27.963801+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:27.963825+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:27.964550+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:27.966567+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:27.968465+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:27.986557+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:27.992831+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:27.992857+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:28.046510+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:28.063195+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:28.192868+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:28.193958+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:28.194893+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:28.194965+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:28.194983+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:28.195003+00:00", "trade", 10.99, 5.0]
["2026-09-16T19:00:28.195005+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:28.195439+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:28.195513+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:28.195807+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:28.195844+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:28.197424+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:28.207471+00:00", "trade", 10.995, 648.0]
["2026-09-16T19:00:28.207871+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:28.207917+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:28.212065+00:00", "trade", 10.995, 215.0]
["2026-09-16T19:00:28.221692+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:28.253964+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:28.308334+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:28.308366+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:28.308996+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:28.344006+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:28.344031+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:28.344631+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:28.378268+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:28.458232+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:28.458261+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:28.459113+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:28.481982+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:28.532834+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:28.532868+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:28.533366+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:28.542424+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:28.542450+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:28.547771+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:28.547859+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:28.547885+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:28.567317+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:28.573019+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:28.574872+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:28.576235+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:28.581726+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:28.588687+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:28.611610+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:28.613713+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:28.938073+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:28.938229+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:29.109620+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:29.110276+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:29.110284+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:29.110308+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:29.110765+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:29.115141+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:29.228950+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:29.228978+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:29.400221+00:00", "trade", 10.995, 8000.0]
["2026-09-16T19:00:29.400845+00:00", "trade", 10.994, 159.0]
["2026-09-16T19:00:29.523568+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:29.523575+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:29.523581+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:29.523588+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:29.523603+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:29.523610+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:29.523617+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:29.523620+00:00", "trade", 11.0, 200.0]
["2026-09-16T19:00:29.523622+00:00", "trade", 11.0, 10.0]
["2026-09-16T19:00:29.523623+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:00:29.523623+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:29.523625+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:00:29.523663+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:29.523666+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:00:29.523668+00:00", "trade", 11.0, 70.0]
["2026-09-16T19:00:29.523668+00:00", "trade", 11.0, 48.0]
["2026-09-16T19:00:29.523669+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:29.523670+00:00", "trade", 11.0, 130.0]
["2026-09-16T19:00:29.523673+00:00", "trade", 11.0, 48.0]
["2026-09-16T19:00:29.523675+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:29.523682+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:29.523688+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:29.523694+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:29.523701+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:29.523707+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:29.523714+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:29.523721+00:00", "trade", 11.0, 1.0]
["2026-09-16T19:00:29.523721+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:29.523727+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:29.523730+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:00:29.523740+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:29.523745+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:00:29.523751+00:00", "trade", 11.0, 1.0]
["2026-09-16T19:00:29.523776+00:00", "trade", 11.0, 37.0]
["2026-09-16T19:00:29.523797+00:00", "trade", 11.0, 62.0]
["2026-09-16T19:00:29.523864+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:00:29.523880+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:00:29.523896+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:00:29.523931+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:00:29.523951+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.523962+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.523968+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.523975+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.523982+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.523988+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.523994+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.524001+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.524009+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.524017+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.524023+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.524030+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.524037+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.524050+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.524056+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.524063+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.524076+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.524160+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.524180+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.524314+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.524383+00:00", "trade", 11.0, 6.0]
["2026-09-16T19:00:29.524383+00:00", "trade", 11.0, 12.0]
["2026-09-16T19:00:29.524384+00:00", "trade", 11.01, 38.0]
["2026-09-16T19:00:29.524384+00:00", "trade", 11.0, 6.0]
["2026-09-16T19:00:29.524412+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.524426+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.524445+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.524462+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.524466+00:00", "trade", 11.0, 20.0]
["2026-09-16T19:00:29.524505+00:00", "trade", 11.01, 62.0]
["2026-09-16T19:00:29.524508+00:00", "trade", 11.01, 56.0]
["2026-09-16T19:00:29.524511+00:00", "trade", 11.01, 292.0]
["2026-09-16T19:00:29.524649+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.524682+00:00", "trade", 11.01, 75.0]
["2026-09-16T19:00:29.524682+00:00", "trade", 11.01, 200.0]
["2026-09-16T19:00:29.524684+00:00", "trade", 11.01, 10.0]
["2026-09-16T19:00:29.524684+00:00", "trade", 11.01, 209.0]
["2026-09-16T19:00:29.524689+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:00:29.524741+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.524744+00:00", "trade", 11.01, 76.0]
["2026-09-16T19:00:29.524768+00:00", "trade", 11.01, 24.0]
["2026-09-16T19:00:29.524927+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.524938+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.525232+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.525243+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.525319+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.525811+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.527033+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.527412+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.527710+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.527845+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.528769+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.554987+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.554994+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.623724+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.660895+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.790271+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.790477+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.803356+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.811146+00:00", "trade", 11.0037, 1.0]
["2026-09-16T19:00:29.968422+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.969165+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.969604+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.969952+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:29.970407+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:30.027734+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:30.031558+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:30.075130+00:00", "trade", 10.9443, 4.0]
["2026-09-16T19:00:30.086802+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:30.086833+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:30.087097+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:30.087416+00:00", "trade", 10.9443, 3.0]
["2026-09-16T19:00:30.098229+00:00", "trade", 11.01, 10.0]
["2026-09-16T19:00:30.255673+00:00", "trade", 11.004, 100.0]
["2026-09-16T19:00:30.388727+00:00", "trade", 11.01, 10.0]
["2026-09-16T19:00:30.388728+00:00", "trade", 11.01, 1.0]
["2026-09-16T19:00:30.388729+00:00", "trade", 11.01, 50.0]
["2026-09-16T19:00:30.388731+00:00", "trade", 11.01, 39.0]
["2026-09-16T19:00:30.388757+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:30.388764+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:30.388770+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:30.388777+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:30.388785+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:30.388794+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:30.388802+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:30.388809+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:30.388815+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:30.388821+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:30.388828+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:30.389423+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:30.406265+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:30.566735+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:30.568682+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:30.592226+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:30.925289+00:00", "trade", 11.0085, 1.0]
["2026-09-16T19:00:31.120038+00:00", "trade", 11.01, 61.0]
["2026-09-16T19:00:31.120039+00:00", "trade", 11.01, 210.0]
["2026-09-16T19:00:31.120057+00:00", "trade", 11.01, 1.0]
["2026-09-16T19:00:31.120063+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:31.120069+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:31.120076+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:31.120082+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:31.120089+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:31.120096+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:31.120102+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:31.120109+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:31.120121+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:31.120127+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:31.120134+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:31.120148+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:31.120161+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:31.120167+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:31.120273+00:00", "trade", 11.01, 289.0]
["2026-09-16T19:00:31.120293+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:31.120303+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:31.120309+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:31.120316+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:31.120323+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:31.120329+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:31.120335+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:31.120341+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:31.120348+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:31.120354+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:31.120358+00:00", "trade", 11.01, 50.0]
["2026-09-16T19:00:31.120362+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:31.120369+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:31.120376+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:31.120377+00:00", "trade", 11.01, 1.0]
["2026-09-16T19:00:31.120382+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:31.120388+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:31.120392+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:00:31.120536+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:00:31.120558+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:00:31.120590+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:00:31.120593+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:00:31.120618+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:00:31.120632+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:00:31.120639+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:00:31.120640+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:00:31.120642+00:00", "trade", 11.01, 81.0]
["2026-09-16T19:00:31.120642+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:00:31.120645+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:00:31.120651+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:00:31.120658+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:00:31.120665+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:00:31.120672+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:00:31.120679+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:00:31.120693+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:00:31.120702+00:00", "trade", 11.01, 19.0]
["2026-09-16T19:00:31.120702+00:00", "trade", 11.01, 200.0]
["2026-09-16T19:00:31.120702+00:00", "trade", 11.01, 11.0]
["2026-09-16T19:00:31.120704+00:00", "trade", 11.01, 4.0]
["2026-09-16T19:00:31.120704+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:31.120706+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:31.120708+00:00", "trade", 11.01, 3.0]
["2026-09-16T19:00:31.120710+00:00", "trade", 11.01, 1.0]
["2026-09-16T19:00:31.120713+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:31.120869+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:31.120906+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:31.120925+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:31.120944+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:31.120963+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:31.121035+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:31.121099+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:31.121112+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:31.121164+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:31.121191+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:31.121222+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:31.121257+00:00", "trade", 11.015, 8.0]
["2026-09-16T19:00:31.121289+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:31.121300+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:31.121307+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:31.121357+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:31.121396+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:31.121460+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:31.121507+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:31.121562+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:31.121585+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:31.121779+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:31.121839+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:31.121886+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:31.122554+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:31.123427+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:31.124718+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:31.124727+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:31.126024+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:31.224521+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:00:31.229003+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:31.271653+00:00", "trade", 11.0117, 1200.0]
["2026-09-16T19:00:31.356236+00:00", "trade", 11.015, 1000.0]
["2026-09-16T19:00:31.597445+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:00:31.780764+00:00", "trade", 11.02, 2.0]
["2026-09-16T19:00:32.028398+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:32.028668+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:32.292770+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:32.292777+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:32.292784+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:32.293311+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:32.293349+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:32.293789+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:32.295010+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:32.341190+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:32.341740+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:32.341763+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:32.342119+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:32.342216+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:32.342655+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:32.344016+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:32.454523+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:32.454609+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:32.472264+00:00", "trade", 11.0132, 100.0]
["2026-09-16T19:00:32.493602+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:32.698651+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:32.699415+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:32.732656+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:32.732879+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:32.732978+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:32.733433+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:32.733547+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:32.733658+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:32.733711+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:32.733732+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:32.733759+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:32.733778+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:32.733803+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:32.733823+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:32.734595+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:32.741384+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:32.744108+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:32.744622+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:32.744811+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:32.744838+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:32.791228+00:00", "trade", 11.0175, 550.0]
["2026-09-16T19:00:32.792003+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:32.792037+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:32.801173+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:32.801688+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:32.813958+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:32.814032+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:32.841207+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:32.944299+00:00", "trade", 10.9504, 10.0]
["2026-09-16T19:00:33.105281+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.105483+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.107774+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.107784+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.108374+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.108485+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.110060+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.110631+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.181916+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.181923+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.217916+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.218050+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.218621+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.218741+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.219077+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.219490+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.219530+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.221234+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.221560+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.221980+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.221991+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.222037+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.222194+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.223537+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.223539+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.224061+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.224061+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.224116+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.224529+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.224542+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.224556+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.224582+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.224743+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.339269+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.348309+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.444515+00:00", "trade", 11.015, 1114.0]
["2026-09-16T19:00:33.445095+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.445236+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.445653+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.445670+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.445862+00:00", "trade", 11.02, 10.0]
["2026-09-16T19:00:33.445994+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.456815+00:00", "trade", 11.015, 286.0]
["2026-09-16T19:00:33.457383+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.494303+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.531085+00:00", "trade", 11.014, 62.0]
["2026-09-16T19:00:33.531670+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.555527+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.799488+00:00", "trade", 11.02, 10.0]
["2026-09-16T19:00:33.831183+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.853656+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.940781+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.941097+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.947066+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.947138+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.947629+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.947647+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.947658+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.947771+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.947782+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.947835+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.947847+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.947892+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.947899+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.948050+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:33.948370+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:34.009498+00:00", "trade", 11.02, 38.0]
["2026-09-16T19:00:34.009499+00:00", "trade", 11.02, 62.0]
["2026-09-16T19:00:34.009499+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:34.009577+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:34.009990+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:34.010216+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:34.018397+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:34.018411+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:34.018824+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:34.072925+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:34.072951+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:34.073460+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:34.073495+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:34.144786+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:34.145019+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:34.145379+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:34.145387+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:34.171398+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:34.178529+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:34.195648+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:34.195714+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:34.201094+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:34.201157+00:00", "trade", 11.02, 75.0]
["2026-09-16T19:00:34.201160+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:34.201219+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:34.201567+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:34.201573+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:34.202075+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:34.206488+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:34.206539+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:34.237926+00:00", "trade", 11.015, 31.0]
["2026-09-16T19:00:34.241990+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:34.527077+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:34.589505+00:00", "trade", 11.015, 34.0]
["2026-09-16T19:00:34.590381+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:34.663412+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:34.663868+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:34.907256+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:34.907310+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:34.907511+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:34.910911+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:34.995427+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:34.997313+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:34.997324+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:34.997425+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:34.997471+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:34.997485+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:34.997496+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:35.051090+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:35.215196+00:00", "trade", 11.015, 4000.0]
["2026-09-16T19:00:35.301240+00:00", "trade", 11.02, 500.0]
["2026-09-16T19:00:35.494736+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:35.510697+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:35.544745+00:00", "trade", 11.015, 539.0]
["2026-09-16T19:00:35.545868+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:35.555534+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:35.723098+00:00", "trade", 11.01, 400.0]
["2026-09-16T19:00:35.773608+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:00:35.783883+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:00:35.784330+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:00:35.784744+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:35.784811+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:00:35.785129+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:00:35.785922+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:00:35.786704+00:00", "trade", 11.015, 261.0]
["2026-09-16T19:00:35.806478+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:35.965998+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:35.967693+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.012246+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.012315+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.012770+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.021810+00:00", "trade", 11.02, 58.0]
["2026-09-16T19:00:36.021818+00:00", "trade", 11.02, 42.0]
["2026-09-16T19:00:36.022212+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:00:36.022494+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.022565+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.022606+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.022698+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.022981+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.030783+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:00:36.031580+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.049698+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.107424+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.122900+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.122947+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.122967+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.123016+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.143437+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.146807+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.157860+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.157915+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.207551+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.222073+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.371883+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.373605+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.374079+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.401470+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.401875+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.438649+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.480554+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.618393+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.623426+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.623663+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.690334+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.693841+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.697394+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.780224+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.780555+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.781000+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.781467+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.781903+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.784122+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.784161+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.784174+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.835484+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.865622+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.865670+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.865690+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.865739+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.936315+00:00", "trade", 11.02, 75.0]
["2026-09-16T19:00:36.936316+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.946327+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:36.998288+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:37.000817+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:37.085260+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:37.086721+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:37.255663+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:37.281038+00:00", "trade", 11.015, 272.0]
["2026-09-16T19:00:37.285951+00:00", "trade", 11.015, 1.0]
["2026-09-16T19:00:37.384475+00:00", "trade", 11.015, 575.0]
["2026-09-16T19:00:37.407426+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:37.482583+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:00:37.483292+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:37.507719+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:37.508136+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:37.508144+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:37.508602+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:37.588890+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:37.591156+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:00:37.591546+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:37.591657+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:37.591910+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:37.591951+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:37.760935+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:37.906752+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:37.907208+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:37.907231+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:37.907508+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:37.907563+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:37.962677+00:00", "trade", 11.015, 400.0]
["2026-09-16T19:00:37.963390+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:38.035253+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:38.035290+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:38.035674+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:38.085360+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:38.097159+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:38.098521+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:38.100982+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:38.165472+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:38.166189+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:38.167409+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:38.544230+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:38.553935+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:38.603244+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:38.660653+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:38.661631+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:38.693584+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:38.693747+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:38.694191+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:38.695097+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:38.723622+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:38.728925+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:38.729240+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:38.745162+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:38.750230+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:39.364224+00:00", "trade", 11.02, 525.0]
["2026-09-16T19:00:39.364890+00:00", "trade", 11.02, 3.0]
["2026-09-16T19:00:39.365616+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:39.366074+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:39.366083+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:39.389764+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:39.397240+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:39.483026+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:39.807264+00:00", "trade", 11.015, 215.0]
["2026-09-16T19:00:39.814777+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:39.814926+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:39.825267+00:00", "trade", 11.015, 215.0]
["2026-09-16T19:00:39.924919+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.149599+00:00", "trade", 11.02, 10.0]
["2026-09-16T19:00:40.364145+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.404644+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.404696+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.405316+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.405356+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.405372+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.405409+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.405741+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.405802+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.405831+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.406623+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.407367+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.408473+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.412456+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.413009+00:00", "trade", 11.01, 10.0]
["2026-09-16T19:00:40.413392+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.413492+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.418434+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.418832+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.418925+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.420041+00:00", "trade", 11.01, 8.0]
["2026-09-16T19:00:40.420421+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.429807+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.435905+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.436330+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.436352+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.436574+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.446903+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.447402+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.447409+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.447652+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.453315+00:00", "trade", 11.015, 454.0]
["2026-09-16T19:00:40.471429+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.471633+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.471875+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.477649+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.511340+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.535964+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.639311+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.639875+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.672531+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.672995+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.673698+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.690829+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.744698+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.800313+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.801038+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.801550+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.920172+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:40.937009+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:41.090756+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:41.192842+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:41.236740+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:41.403969+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:41.404442+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:41.404535+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:41.404617+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:41.406174+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:41.437649+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:41.438706+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:41.449749+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:41.450322+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:41.450384+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:41.450944+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:41.451077+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:41.451113+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:41.451175+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:41.459782+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:41.463853+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:41.490203+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:41.510074+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:41.511372+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:41.526719+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:41.526746+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:41.526781+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:41.526998+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:41.527498+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:41.533565+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:41.533592+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:41.537357+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:41.546735+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:41.722258+00:00", "trade", 11.015, 4000.0]
["2026-09-16T19:00:41.722918+00:00", "trade", 11.015, 10.0]
["2026-09-16T19:00:41.723135+00:00", "trade", 11.015, 415.0]
["2026-09-16T19:00:41.727545+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:41.728119+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:41.728137+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:41.745481+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:41.745979+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:41.971058+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:41.971084+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:41.971098+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:41.971707+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:42.056002+00:00", "trade", 10.9447, 2.0]
["2026-09-16T19:00:42.186365+00:00", "trade", 11.013, 8000.0]
["2026-09-16T19:00:42.258787+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:42.369428+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:42.405081+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:42.405108+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:42.405693+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:42.481134+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:42.481161+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:42.517292+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:42.646391+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:42.859019+00:00", "trade", 11.02, 11.0]
["2026-09-16T19:00:42.874468+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:42.874506+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:42.874935+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:42.874982+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:42.875003+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:42.875031+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:42.875373+00:00", "trade", 11.01, 7.0]
["2026-09-16T19:00:42.875753+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:42.875985+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:42.876453+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:42.876985+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:42.877019+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:42.877469+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:42.900978+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:42.901060+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:42.901327+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:43.010924+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:43.011451+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:43.035528+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:43.057187+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:43.165252+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:43.165280+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:43.240871+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:43.240905+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:43.240996+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:43.241022+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:43.242892+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:43.310523+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:43.495765+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:43.495793+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:43.496392+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:43.581980+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:43.771948+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:44.094820+00:00", "trade", 11.016, 4.0]
["2026-09-16T19:00:44.095487+00:00", "trade", 11.02, 2.0]
["2026-09-16T19:00:44.199371+00:00", "trade", 11.015, 25.0]
["2026-09-16T19:00:44.416738+00:00", "trade", 11.015, 25.0]
["2026-09-16T19:00:44.519322+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:44.737862+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:44.861974+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:45.082375+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:45.083092+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:45.098468+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:45.110789+00:00", "trade", 11.0148, 100.0]
["2026-09-16T19:00:45.127346+00:00", "trade", 11.015, 500.0]
["2026-09-16T19:00:45.248326+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:45.248509+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:45.320354+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:45.330918+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:45.342793+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:45.349979+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:45.383465+00:00", "trade", 11.015, 500.0]
["2026-09-16T19:00:45.436145+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:45.508337+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:45.773013+00:00", "trade", 11.015, 200.0]
["2026-09-16T19:00:46.269244+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:46.272307+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:46.272426+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:46.281657+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:46.288404+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:46.294179+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:46.299928+00:00", "trade", 11.015, 4.0]
["2026-09-16T19:00:46.312387+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:46.313143+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:46.330822+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:46.337294+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:46.483088+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:46.507837+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:46.615592+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:46.631483+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:46.649650+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:46.704517+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:46.721685+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:46.748513+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:46.749002+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:46.924557+00:00", "trade", 11.02, 10.0]
["2026-09-16T19:00:46.924593+00:00", "trade", 11.015, 10.0]
["2026-09-16T19:00:46.924703+00:00", "trade", 11.015, 990.0]
["2026-09-16T19:00:47.112509+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:47.130055+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:47.130188+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:47.130697+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:47.131050+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:47.137494+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:47.137508+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:47.139167+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:47.147419+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:00:47.148234+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:47.187399+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:47.413614+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:47.413654+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:47.416841+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:47.418552+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:47.424548+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:47.439727+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:47.506783+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:47.582759+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:47.689640+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:47.743606+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:47.756663+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:47.775922+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:47.808816+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:47.882649+00:00", "trade", 11.0103, 189.0]
["2026-09-16T19:00:47.893185+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:47.955537+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:47.955995+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:48.002106+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:48.016149+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:48.142629+00:00", "trade", 11.015, 15.0]
["2026-09-16T19:00:48.190888+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:48.191349+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:48.315641+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:48.315923+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:48.469788+00:00", "trade", 11.02, 1000.0]
["2026-09-16T19:00:48.493514+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:48.566221+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:48.610332+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:48.875340+00:00", "trade", 10.9625, 50.0]
["2026-09-16T19:00:48.888772+00:00", "trade", 11.018, 10.0]
["2026-09-16T19:00:49.071107+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:49.245262+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:49.245724+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:49.864927+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:49.864986+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:49.865012+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:49.865392+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:49.939369+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:49.941016+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:50.066956+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:50.068123+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:50.073845+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:50.171281+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:50.206346+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:50.239579+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:50.248338+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:50.339548+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:50.339999+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:50.351645+00:00", "trade", 11.011, 200.0]
["2026-09-16T19:00:50.351656+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:50.352867+00:00", "trade", 11.01, 559.0]
["2026-09-16T19:00:50.352867+00:00", "trade", 11.01, 1000.0]
["2026-09-16T19:00:50.352903+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:50.352909+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:50.352916+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:50.352922+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:50.352923+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:00:50.352928+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:50.352935+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:50.352936+00:00", "trade", 11.01, 300.0]
["2026-09-16T19:00:50.352937+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:00:50.352951+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:50.352964+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:50.352971+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:50.352978+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:50.352984+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:50.352990+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:50.352997+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:50.353004+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:50.353010+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:50.353013+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:00:50.353018+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:50.353025+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:50.353032+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:50.353038+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:50.353045+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:50.353052+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:50.353058+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:50.353161+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:50.353200+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:50.353226+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:50.353234+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:50.353245+00:00", "trade", 11.01, 68.0]
["2026-09-16T19:00:50.353247+00:00", "trade", 11.01, 200.0]
["2026-09-16T19:00:50.353247+00:00", "trade", 11.01, 400.0]
["2026-09-16T19:00:50.353268+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:00:50.353268+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:00:50.353277+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:00:50.353282+00:00", "trade", 11.01, 1200.0]
["2026-09-16T19:00:50.353287+00:00", "trade", 11.01, 200.0]
["2026-09-16T19:00:50.353298+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:00:50.353306+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:00:50.353307+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.353314+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.353321+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.353327+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.353333+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.353340+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.353347+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.353354+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.353360+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.353367+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.353375+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.353382+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.353389+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.353404+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.353425+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.353640+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.353683+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.353695+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.353804+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.353854+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.353896+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.354163+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.354674+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.355129+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.357399+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.360365+00:00", "trade", 11.01, 30273.0]
["2026-09-16T19:00:50.371735+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.392318+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.392325+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.415714+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.415745+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.415752+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.415766+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.415772+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.415779+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.415786+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.415793+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.415799+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.415806+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.415829+00:00", "trade", 11.005, 1296.0]
["2026-09-16T19:00:50.415830+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.415831+00:00", "trade", 11.005, 2200.0]
["2026-09-16T19:00:50.415831+00:00", "trade", 11.0, 75.0]
["2026-09-16T19:00:50.415831+00:00", "trade", 11.0, 400.0]
["2026-09-16T19:00:50.415837+00:00", "trade", 11.0, 300.0]
["2026-09-16T19:00:50.415839+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.415840+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:00:50.415840+00:00", "trade", 11.0, 62.0]
["2026-09-16T19:00:50.415840+00:00", "trade", 11.0, 300.0]
["2026-09-16T19:00:50.415843+00:00", "trade", 11.0, 200.0]
["2026-09-16T19:00:50.415847+00:00", "trade", 11.0, 200.0]
["2026-09-16T19:00:50.415847+00:00", "trade", 11.0, 75.0]
["2026-09-16T19:00:50.415868+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.415898+00:00", "trade", 11.005, 1114.0]
["2026-09-16T19:00:50.415899+00:00", "trade", 11.0, 182.0]
["2026-09-16T19:00:50.415900+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.415901+00:00", "trade", 11.0, 80.0]
["2026-09-16T19:00:50.415902+00:00", "trade", 11.0, 2700.0]
["2026-09-16T19:00:50.415905+00:00", "trade", 11.0, 700.0]
["2026-09-16T19:00:50.415906+00:00", "trade", 11.0, 400.0]
["2026-09-16T19:00:50.415907+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.415914+00:00", "trade", 11.0, 200.0]
["2026-09-16T19:00:50.415915+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.415924+00:00", "trade", 11.005, 1.0]
["2026-09-16T19:00:50.415928+00:00", "trade", 11.005, 200.0]
["2026-09-16T19:00:50.415937+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.415945+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.415949+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:00:50.415951+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.415954+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:00:50.415956+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:00:50.415957+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.415961+00:00", "trade", 11.0, 200.0]
["2026-09-16T19:00:50.415964+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.415968+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:00:50.415971+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.415984+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.415990+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.415997+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.416004+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.416012+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.416019+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.416026+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.416034+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.416048+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.416054+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.416061+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.416068+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.416074+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.416080+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.416087+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.416094+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.416107+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.416114+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.416121+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.416129+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.416145+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.416152+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.416218+00:00", "trade", 11.0, 315.0]
["2026-09-16T19:00:50.416223+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.416246+00:00", "trade", 11.0, 299.0]
["2026-09-16T19:00:50.416283+00:00", "trade", 11.005, 300.0]
["2026-09-16T19:00:50.416289+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.416292+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:00:50.416296+00:00", "trade", 11.0, 200.0]
["2026-09-16T19:00:50.416321+00:00", "trade", 11.0, 200.0]
["2026-09-16T19:00:50.416341+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:00:50.416357+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:00:50.416392+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:00:50.416408+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.416454+00:00", "trade", 11.005, 52.0]
["2026-09-16T19:00:50.416468+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.416469+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.416476+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.416489+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.416529+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.416540+00:00", "trade", 11.001, 87.0]
["2026-09-16T19:00:50.416610+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.416654+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.416721+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.416832+00:00", "trade", 11.0, 1.0]
["2026-09-16T19:00:50.416852+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.416909+00:00", "trade", 11.0008, 50.0]
["2026-09-16T19:00:50.417150+00:00", "trade", 11.0, 1000.0]
["2026-09-16T19:00:50.417152+00:00", "trade", 11.0, 200.0]
["2026-09-16T19:00:50.417154+00:00", "trade", 11.0, 700.0]
["2026-09-16T19:00:50.417172+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.417180+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.417187+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.417194+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.417206+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:00:50.417206+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:00:50.417215+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.417229+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.417232+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:00:50.417234+00:00", "trade", 11.0, 300.0]
["2026-09-16T19:00:50.417236+00:00", "trade", 11.0, 200.0]
["2026-09-16T19:00:50.417236+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.417240+00:00", "trade", 11.0, 299.0]
["2026-09-16T19:00:50.417241+00:00", "trade", 11.0, 315.0]
["2026-09-16T19:00:50.417242+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.417243+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:00:50.417246+00:00", "trade", 11.0, 241.0]
["2026-09-16T19:00:50.417249+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.417251+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:00:50.417253+00:00", "trade", 11.0, 400.0]
["2026-09-16T19:00:50.417263+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.417270+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.417283+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.417290+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.417296+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.417302+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.417314+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:00:50.417316+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.417323+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.417330+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.417336+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.417344+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.417351+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.417436+00:00", "trade", 11.0, 14.0]
["2026-09-16T19:00:50.417437+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.417457+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.417464+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.417471+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.417531+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.417535+00:00", "trade", 11.0, 199.0]
["2026-09-16T19:00:50.417536+00:00", "trade", 11.0, 400.0]
["2026-09-16T19:00:50.417538+00:00", "trade", 11.0, 200.0]
["2026-09-16T19:00:50.417544+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:00:50.417544+00:00", "trade", 11.0, 10000.0]
["2026-09-16T19:00:50.417545+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.417549+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:00:50.417552+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.417560+00:00", "trade", 11.0, 1400.0]
["2026-09-16T19:00:50.417565+00:00", "trade", 11.0, 1200.0]
["2026-09-16T19:00:50.417569+00:00", "trade", 11.0, 200.0]
["2026-09-16T19:00:50.417570+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.417574+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:00:50.417575+00:00", "trade", 11.0, 400.0]
["2026-09-16T19:00:50.417590+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:00:50.417601+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:00:50.417607+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:00:50.417614+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:00:50.417620+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:00:50.417627+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:00:50.417633+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:00:50.417640+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:00:50.417647+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:00:50.417654+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:00:50.417674+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:00:50.417675+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:00:50.417682+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:00:50.417699+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:00:50.417719+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:00:50.417852+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:00:50.417859+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:00:50.417865+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:00:50.417900+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:00:50.417916+00:00", "trade", 11.0, 53.0]
["2026-09-16T19:00:50.417938+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:00:50.417949+00:00", "trade", 11.0, 16.0]
["2026-09-16T19:00:50.417949+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:50.417953+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:50.417957+00:00", "trade", 11.0, 84.0]
["2026-09-16T19:00:50.418103+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:50.418181+00:00", "trade", 11.0, 183.0]
["2026-09-16T19:00:50.418228+00:00", "trade", 11.0, 51.0]
["2026-09-16T19:00:50.418396+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:50.419272+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:50.419283+00:00", "trade", 11.0002, 461.0]
["2026-09-16T19:00:50.419658+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:50.420925+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:50.420954+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:50.424367+00:00", "trade", 11.0, 400.0]
["2026-09-16T19:00:50.428833+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:00:50.430005+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:00:50.431482+00:00", "trade", 11.005, 600.0]
["2026-09-16T19:00:50.433018+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:50.433466+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:50.439470+00:00", "trade", 11.0, 241.0]
["2026-09-16T19:00:50.451325+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:50.484931+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:50.485437+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:50.492493+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:00:50.492494+00:00", "trade", 11.0, 1.0]
["2026-09-16T19:00:50.492517+00:00", "trade", 11.0, 181.0]
["2026-09-16T19:00:50.492521+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:00:50.492521+00:00", "trade", 11.0, 700.0]
["2026-09-16T19:00:50.492522+00:00", "trade", 11.0, 800.0]
["2026-09-16T19:00:50.492524+00:00", "trade", 11.0, 400.0]
["2026-09-16T19:00:50.492598+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:50.492605+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:50.492612+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:50.492618+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:50.492624+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:50.492638+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:50.492663+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:50.492669+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:50.492765+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:50.492784+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:50.492788+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:00:50.492791+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:00:50.492791+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:50.492833+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:50.492846+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:50.492901+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:50.492938+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:00:50.492992+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:50.492995+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:00:50.493007+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:00:50.493022+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:00:50.493028+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:00:50.493035+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:00:50.493041+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:00:50.493047+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:00:50.493049+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:00:50.493054+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:00:50.493062+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:00:50.493068+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:00:50.493075+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:00:50.493082+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:00:50.493089+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:00:50.493095+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:00:50.493100+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.493103+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.493116+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.493123+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.493129+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.493136+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.493144+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.493228+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.493312+00:00", "trade", 11.005, 700.0]
["2026-09-16T19:00:50.493335+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.493503+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.493674+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.493681+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.493689+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.493728+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.493803+00:00", "trade", 11.005, 700.0]
["2026-09-16T19:00:50.493996+00:00", "trade", 11.005, 700.0]
["2026-09-16T19:00:50.494347+00:00", "trade", 11.005, 648.0]
["2026-09-16T19:00:50.494359+00:00", "trade", 10.995, 1091.0]
["2026-09-16T19:00:50.495083+00:00", "trade", 11.005, 52.0]
["2026-09-16T19:00:50.495439+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.495458+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.495468+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.495686+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.495811+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.495820+00:00", "trade", 11.005, 700.0]
["2026-09-16T19:00:50.495824+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.495973+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.496219+00:00", "trade", 11.005, 700.0]
["2026-09-16T19:00:50.496812+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.497107+00:00", "trade", 11.0008, 58.0]
["2026-09-16T19:00:50.497845+00:00", "trade", 11.0039, 53.0]
["2026-09-16T19:00:50.509307+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.529679+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.530370+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.579967+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.580059+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.580076+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.580094+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.580232+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.584590+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.593219+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.593265+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.658065+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.751750+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.751912+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.751917+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.752014+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.752039+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.752351+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.752396+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.752703+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.752810+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.752846+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.757025+00:00", "trade", 11.005, 507.0]
["2026-09-16T19:00:50.801279+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.802640+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.803257+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.807818+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.868661+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.873899+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.874412+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:50.939284+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:51.040087+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:51.053687+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:51.053727+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:51.054169+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:51.060163+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:00:51.060961+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:51.076510+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:51.105758+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:51.105840+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:51.106215+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:51.114010+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:51.114048+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:51.129060+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:51.129829+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:51.130309+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:51.130869+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:51.159112+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:51.245583+00:00", "trade", 11.005, 700.0]
["2026-09-16T19:00:51.245714+00:00", "trade", 11.005, 414.0]
["2026-09-16T19:00:51.246363+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:51.246378+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:51.246387+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:51.246817+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:51.361766+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:51.361773+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:51.362243+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:51.529897+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:51.533307+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:51.533381+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:51.542149+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:51.542254+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:51.683875+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:51.753875+00:00", "trade", 11.01, 25.0]
["2026-09-16T19:00:51.754080+00:00", "trade", 11.01, 25.0]
["2026-09-16T19:00:51.786268+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:51.797042+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:51.897507+00:00", "trade", 11.01, 700.0]
["2026-09-16T19:00:51.897772+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:51.897918+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:51.898344+00:00", "trade", 11.01, 700.0]
["2026-09-16T19:00:51.898361+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:51.898979+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:51.960472+00:00", "trade", 11.01, 125.0]
["2026-09-16T19:00:51.960480+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:00:51.960482+00:00", "trade", 11.01, 46.0]
["2026-09-16T19:00:51.960494+00:00", "trade", 11.01, 142.0]
["2026-09-16T19:00:51.960494+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:00:51.960500+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:00:51.960506+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:00:51.960512+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:00:51.960514+00:00", "trade", 11.01, 20.0]
["2026-09-16T19:00:51.960515+00:00", "trade", 11.01, 500.0]
["2026-09-16T19:00:51.960515+00:00", "trade", 11.01, 1.0]
["2026-09-16T19:00:51.960516+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:51.960519+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:51.960525+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:51.960532+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:51.960541+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:51.960548+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:51.960554+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:51.960560+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:51.960567+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:51.960573+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:51.960590+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:51.960958+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:51.961011+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:51.961046+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:51.961069+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:51.961211+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:51.961224+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:51.961237+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:51.961255+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:51.961498+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:51.961578+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:51.963314+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:51.987336+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:52.084621+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:52.435512+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:52.901029+00:00", "trade", 11.015, 142.0]
["2026-09-16T19:00:52.983444+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:52.984365+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:53.017879+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:53.018530+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:53.018625+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:53.049779+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:53.123647+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:53.217793+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:53.218298+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:53.412697+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:53.526391+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:53.656464+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:53.733131+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:53.735231+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:53.803085+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:53.814014+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:53.889004+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:53.890010+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:53.890082+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:53.890533+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:53.897046+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:53.926399+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:53.926624+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:53.954207+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:53.956541+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:53.959527+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:53.962251+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:53.962281+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:53.965213+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:53.965244+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:53.978282+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:53.978289+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:54.040974+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:54.062143+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:54.062172+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:54.164158+00:00", "trade", 11.015, 215.0]
["2026-09-16T19:00:54.167531+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:54.168418+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:54.169299+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:54.169326+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:54.170240+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:54.203350+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:54.260553+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:54.269604+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:54.305408+00:00", "trade", 11.015, 50.0]
["2026-09-16T19:00:54.333819+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:54.334834+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:54.334938+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:54.335108+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:54.337139+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:54.337150+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:54.338027+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:54.338108+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:54.338265+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:54.338917+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:00:54.338918+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:00:54.338920+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:00:54.338922+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:00:54.339013+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:54.339027+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:54.339034+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:54.339047+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:54.339069+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:54.339075+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:54.339081+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:54.339089+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:54.339281+00:00", "trade", 11.01, 1.0]
["2026-09-16T19:00:54.339342+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:54.339506+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:54.339559+00:00", "trade", 11.01, 38.0]
["2026-09-16T19:00:54.339591+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:54.339669+00:00", "quote", 11.0, 11.02]
["2026-09-16T19:00:54.339671+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:54.339679+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:54.339686+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:54.339688+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:54.339701+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:54.339707+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:54.339715+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:54.339721+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:54.339735+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:54.339742+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:54.339763+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:54.339781+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:54.339920+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:00:54.340146+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:00:54.340175+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:00:54.340199+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:00:54.340283+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:00:54.340283+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:54.340296+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:54.340731+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:54.340739+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:54.341658+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:54.341991+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:54.342007+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:54.342555+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:54.343257+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:54.346830+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:54.360237+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:54.360730+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:54.361816+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:54.361851+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:54.365444+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:54.365471+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:54.366092+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:54.369817+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:54.369867+00:00", "trade", 11.005, 1.0]
["2026-09-16T19:00:54.371959+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:54.380969+00:00", "trade", 11.005, 600.0]
["2026-09-16T19:00:54.381003+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:54.381607+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:54.391019+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:54.391536+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:54.413545+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:54.414244+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:54.427484+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:54.428064+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:54.462244+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:54.462697+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:54.468728+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:54.469797+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:54.488326+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:54.489529+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:54.500477+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:54.541037+00:00", "trade", 11.005, 193.0]
["2026-09-16T19:00:55.001790+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:55.012860+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:55.113084+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:55.113115+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:55.113596+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:55.146169+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:55.146908+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:55.147662+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:55.147720+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:55.222066+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:55.222140+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:55.222573+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:55.222591+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:55.229773+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:55.230860+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:55.231162+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:55.281662+00:00", "trade", 10.9467, 16.0]
["2026-09-16T19:00:55.295566+00:00", "trade", 11.0001, 90.0]
["2026-09-16T19:00:55.308028+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:55.308761+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:55.310129+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:55.310284+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:55.378444+00:00", "trade", 11.01, 75.0]
["2026-09-16T19:00:55.378446+00:00", "trade", 11.01, 25.0]
["2026-09-16T19:00:55.378837+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:55.378862+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:55.378881+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:55.422854+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:55.424556+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:55.425068+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:55.431048+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:55.443804+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:55.497846+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:55.525240+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:55.538653+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:55.542702+00:00", "trade", 11.005, 50.0]
["2026-09-16T19:00:55.555387+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:55.649473+00:00", "trade", 10.9297, 1500.0]
["2026-09-16T19:00:55.738959+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:55.739062+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:55.828753+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:56.081893+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:56.082358+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:56.086074+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:56.112899+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:56.125398+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:56.132394+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:56.212974+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:56.214028+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:56.238369+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:56.238496+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:56.273884+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:56.278218+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:56.331202+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:56.331640+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:56.413498+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:56.415368+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:56.469889+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:56.469932+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:56.663132+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:56.768107+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:56.830654+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:56.835225+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:56.997418+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:57.015235+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:57.172973+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:57.173227+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:57.177731+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:57.178394+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:57.274530+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:57.274693+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:57.275148+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:57.275160+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:57.275653+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:57.331338+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:57.331941+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:57.332567+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:57.334380+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:57.343667+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:57.361140+00:00", "trade", 10.9464, 112.0]
["2026-09-16T19:00:57.408563+00:00", "trade", 11.01, 88.0]
["2026-09-16T19:00:57.408565+00:00", "trade", 11.01, 500.0]
["2026-09-16T19:00:57.408567+00:00", "trade", 11.01, 1600.0]
["2026-09-16T19:00:57.408569+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:00:57.408576+00:00", "quote", 11.0, 11.02]
["2026-09-16T19:00:57.408584+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:57.408591+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:57.408598+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:57.408606+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:57.408613+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:57.408621+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:57.408627+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:57.408633+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:57.408639+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:57.408646+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:57.408659+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:57.408666+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:57.408681+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:57.408688+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:57.408695+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:57.408715+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:57.408736+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:57.408742+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:57.408748+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:57.408755+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:57.408761+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:57.408774+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:57.409118+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:57.409142+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:57.409298+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:57.409343+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:57.409373+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:57.409416+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:57.409494+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:57.410856+00:00", "trade", 11.005, 1312.0]
["2026-09-16T19:00:57.411537+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:57.412441+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:57.474647+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:57.779923+00:00", "trade", 11.02, 17.0]
["2026-09-16T19:00:57.809460+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:57.818690+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:57.854736+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:57.917800+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:58.701779+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:58.702305+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:58.703628+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:58.727660+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:58.727853+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:58.727898+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:58.727924+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:58.727935+00:00", "trade", 11.01, 2.0]
["2026-09-16T19:00:58.727969+00:00", "trade", 11.01, 1.0]
["2026-09-16T19:00:58.727988+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:58.728384+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:58.728412+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:58.728441+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:58.733081+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:58.740187+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:58.741624+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:58.741839+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:58.806492+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:58.806924+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:58.808750+00:00", "trade", 11.01, 3.0]
["2026-09-16T19:00:58.809144+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:58.809158+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:58.810725+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:58.811077+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:58.811191+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:58.811241+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:58.811264+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:58.811299+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:58.811307+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:58.811353+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:58.811454+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:58.811732+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:58.811745+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:58.812174+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:58.819985+00:00", "trade", 11.015, 50.0]
["2026-09-16T19:00:58.866452+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:58.866918+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:58.933130+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:58.933316+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:58.964135+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:58.964594+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:58.965765+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:58.966201+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:58.966213+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.059974+00:00", "trade", 10.93, 1.0]
["2026-09-16T19:00:59.113051+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.113239+00:00", "trade", 11.01, 214.0]
["2026-09-16T19:00:59.113324+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.113345+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.113916+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.114189+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.114202+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.114745+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.121441+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.123225+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.123893+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.123933+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.125023+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.148303+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.148371+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.148383+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.148407+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.148757+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.160448+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.166455+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:00:59.176823+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.176834+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.177029+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.177517+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.177978+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.194539+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.194555+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.288368+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.288375+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.288392+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.288436+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.288921+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.289340+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.289418+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.289845+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.290178+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.290321+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.290641+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.290679+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.293798+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.294556+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.385730+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.386224+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.386231+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.386491+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.386624+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.386657+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.395262+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.410638+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.410659+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.410695+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.411052+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.411125+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.411136+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.411604+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.423459+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.423472+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.423936+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.424376+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.427844+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.428312+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.444440+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.444483+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.459676+00:00", "trade", 10.9464, 100.0]
["2026-09-16T19:00:59.505943+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.506622+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.525372+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.525809+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.530515+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.530972+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.535981+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.564532+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.564998+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.565434+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.568376+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.568964+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.569210+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.569363+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.608733+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.625924+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.715832+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.722669+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.744818+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.750209+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.750221+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.750711+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.750925+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.751380+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.781671+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.799004+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.800131+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.800505+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.800567+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.800641+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:00:59.806566+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:00.276061+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:01:00.276735+00:00", "trade", 11.01, 7.0]
["2026-09-16T19:01:00.299371+00:00", "trade", 11.015, 600.0]
["2026-09-16T19:01:00.315707+00:00", "trade", 11.0101, 700.0]
["2026-09-16T19:01:00.325144+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:01:00.325800+00:00", "trade", 11.015, 648.0]
["2026-09-16T19:01:00.326427+00:00", "trade", 11.0137, 56.0]
["2026-09-16T19:01:00.356109+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:00.357171+00:00", "trade", 11.015, 400.0]
["2026-09-16T19:01:00.408608+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:00.623759+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:00.627531+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:00.640132+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:00.640162+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:00.640253+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:00.640654+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:00.640664+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:00.641070+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:00.683759+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:00.702214+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:00.705946+00:00", "trade", 10.9807, 5.0]
["2026-09-16T19:01:00.715338+00:00", "trade", 11.0101, 214.0]
["2026-09-16T19:01:00.754965+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:00.756445+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:00.816171+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:00.816198+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:00.816607+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:00.816827+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:00.817275+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:00.843656+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:00.844160+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:00.855952+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:00.869699+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:00.929771+00:00", "trade", 11.0127, 1.0]
["2026-09-16T19:01:00.996193+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:00.996231+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:00.996674+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:00.997135+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:01.245573+00:00", "trade", 11.0177, 1.0]
["2026-09-16T19:01:01.317470+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:01.366963+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:01.393782+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:01.412532+00:00", "trade", 11.01, 6.0]
["2026-09-16T19:01:01.481376+00:00", "trade", 11.012, 1.0]
["2026-09-16T19:01:01.776851+00:00", "trade", 11.0101, 500.0]
["2026-09-16T19:01:01.810621+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:01.934467+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:02.165592+00:00", "trade", 11.016, 200.0]
["2026-09-16T19:01:02.392307+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:01:02.392309+00:00", "trade", 11.015, 212.0]
["2026-09-16T19:01:02.802275+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:02.933934+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:02.937834+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:03.045495+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:03.074212+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:03.098019+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:03.098026+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:03.098032+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:03.098040+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:03.098047+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:03.098054+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:03.098060+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:03.098079+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:03.098109+00:00", "trade", 11.015, 2200.0]
["2026-09-16T19:01:03.098112+00:00", "trade", 11.01, 75.0]
["2026-09-16T19:01:03.098112+00:00", "trade", 11.01, 400.0]
["2026-09-16T19:01:03.098112+00:00", "trade", 11.01, 56.0]
["2026-09-16T19:01:03.098116+00:00", "trade", 11.01, 200.0]
["2026-09-16T19:01:03.098119+00:00", "trade", 11.01, 500.0]
["2026-09-16T19:01:03.098143+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:03.098166+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:03.098172+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:03.098192+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:01:03.098195+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:03.098200+00:00", "trade", 11.01, 88.0]
["2026-09-16T19:01:03.098202+00:00", "trade", 11.01, 166.0]
["2026-09-16T19:01:03.098203+00:00", "trade", 11.01, 700.0]
["2026-09-16T19:01:03.098203+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:03.098204+00:00", "trade", 11.01, 1000.0]
["2026-09-16T19:01:03.098210+00:00", "trade", 11.015, 1.0]
["2026-09-16T19:01:03.098230+00:00", "trade", 11.01, 62.0]
["2026-09-16T19:01:03.098262+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:03.098270+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:01:03.098277+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:01:03.098278+00:00", "trade", 11.01, 200.0]
["2026-09-16T19:01:03.098282+00:00", "trade", 11.01, 300.0]
["2026-09-16T19:01:03.098292+00:00", "trade", 11.01, 200.0]
["2026-09-16T19:01:03.098297+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:01:03.098324+00:00", "trade", 11.01, 15.0]
["2026-09-16T19:01:03.098324+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:01:03.098333+00:00", "trade", 11.01, 18.0]
["2026-09-16T19:01:03.098358+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:03.098374+00:00", "trade", 11.01, 18.0]
["2026-09-16T19:01:03.098378+00:00", "trade", 11.01, 400.0]
["2026-09-16T19:01:03.098379+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:03.098394+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.098396+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.098410+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.098416+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.098422+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.098429+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.098436+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.098443+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.098456+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.098464+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.098476+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.098483+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.098504+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.098566+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.098605+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.098613+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.098639+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.098663+00:00", "trade", 11.0, 300.0]
["2026-09-16T19:01:03.098665+00:00", "trade", 11.0, 75.0]
["2026-09-16T19:01:03.098665+00:00", "trade", 11.0, 62.0]
["2026-09-16T19:01:03.098666+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:01:03.098672+00:00", "trade", 11.0, 400.0]
["2026-09-16T19:01:03.098672+00:00", "trade", 11.0, 500.0]
["2026-09-16T19:01:03.098672+00:00", "trade", 11.0, 5000.0]
["2026-09-16T19:01:03.098673+00:00", "trade", 11.0, 200.0]
["2026-09-16T19:01:03.098676+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.098681+00:00", "trade", 11.0, 75.0]
["2026-09-16T19:01:03.098681+00:00", "trade", 11.0, 400.0]
["2026-09-16T19:01:03.098682+00:00", "trade", 11.0, 300.0]
["2026-09-16T19:01:03.098724+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.098730+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:01:03.098732+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:01:03.098738+00:00", "trade", 11.0141, 58.0]
["2026-09-16T19:01:03.098759+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:01:03.098761+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:01:03.098761+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:01:03.098790+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.098831+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.098858+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.098865+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.098870+00:00", "trade", 11.01, 50.0]
["2026-09-16T19:01:03.098896+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.098905+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.098930+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.098947+00:00", "trade", 11.005, 1114.0]
["2026-09-16T19:01:03.098948+00:00", "trade", 11.0, 1000.0]
["2026-09-16T19:01:03.098950+00:00", "trade", 11.0, 86.0]
["2026-09-16T19:01:03.098972+00:00", "trade", 11.0, 1.0]
["2026-09-16T19:01:03.098990+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.099003+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.099010+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.099012+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.099108+00:00", "trade", 11.0, 200.0]
["2026-09-16T19:01:03.099108+00:00", "trade", 11.0, 300.0]
["2026-09-16T19:01:03.099114+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.099117+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.099120+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.099132+00:00", "trade", 11.005, 700.0]
["2026-09-16T19:01:03.099135+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.099141+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.099143+00:00", "trade", 11.005, 455.0]
["2026-09-16T19:01:03.099149+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.099155+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.099163+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:01:03.099200+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:01:03.099205+00:00", "trade", 11.0, 200.0]
["2026-09-16T19:01:03.099206+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:01:03.099229+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.099251+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.099258+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.099284+00:00", "trade", 11.0, 18.0]
["2026-09-16T19:01:03.099285+00:00", "trade", 11.0, 97.0]
["2026-09-16T19:01:03.099299+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.099300+00:00", "trade", 11.0, 3.0]
["2026-09-16T19:01:03.099300+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:01:03.099301+00:00", "trade", 11.0, 108.0]
["2026-09-16T19:01:03.099304+00:00", "trade", 11.0, 1.0]
["2026-09-16T19:01:03.099306+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:01:03.099308+00:00", "trade", 11.0, 300.0]
["2026-09-16T19:01:03.099308+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:01:03.099313+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:01:03.099314+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:01:03.099317+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:01:03.099326+00:00", "trade", 11.0, 300.0]
["2026-09-16T19:01:03.099327+00:00", "trade", 11.0018, 120.0]
["2026-09-16T19:01:03.099347+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:01:03.099370+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.099382+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.099388+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.099413+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.099427+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.099495+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.099537+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.099574+00:00", "trade", 11.0016, 54.0]
["2026-09-16T19:01:03.099615+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.099652+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.099670+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.099686+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.099716+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:01:03.099722+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.099739+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.099751+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.099758+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:01:03.099772+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.099777+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:01:03.099778+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.099785+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.099790+00:00", "trade", 11.0, 500.0]
["2026-09-16T19:01:03.099790+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.099800+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.099806+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.099813+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.099819+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.099822+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:01:03.099823+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:01:03.099823+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.099825+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:01:03.099831+00:00", "trade", 11.0, 355.0]
["2026-09-16T19:01:03.099833+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:01:03.099833+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:01:03.099834+00:00", "trade", 11.0, 400.0]
["2026-09-16T19:01:03.099834+00:00", "trade", 11.0, 45.0]
["2026-09-16T19:01:03.099840+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:01:03.099852+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:01:03.099859+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:01:03.099865+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:01:03.099872+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:01:03.099879+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:01:03.099880+00:00", "trade", 11.0, 255.0]
["2026-09-16T19:01:03.099880+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.099892+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.099898+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.099908+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.100021+00:00", "trade", 11.0017, 51.0]
["2026-09-16T19:01:03.100041+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.100180+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.100191+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.100198+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.100205+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.100219+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.100226+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.100329+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.100368+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.100382+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.100423+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.100672+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.100694+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.100705+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.100723+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.100737+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.100767+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.100775+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.101039+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.101266+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.101821+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.103014+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.106931+00:00", "trade", 11.0, 6.0]
["2026-09-16T19:01:03.106999+00:00", "trade", 11.0, 12.0]
["2026-09-16T19:01:03.107059+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:01:03.107125+00:00", "trade", 11.0, 582.0]
["2026-09-16T19:01:03.107935+00:00", "trade", 11.0, 700.0]
["2026-09-16T19:01:03.108546+00:00", "trade", 11.0, 58.0]
["2026-09-16T19:01:03.108888+00:00", "trade", 11.0, 518.0]
["2026-09-16T19:01:03.108948+00:00", "trade", 11.0, 99.0]
["2026-09-16T19:01:03.109842+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:01:03.152083+00:00", "trade", 11.0, 1000.0]
["2026-09-16T19:01:03.152083+00:00", "trade", 11.0, 182.0]
["2026-09-16T19:01:03.152084+00:00", "trade", 11.0, 500.0]
["2026-09-16T19:01:03.152126+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.152132+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.152138+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.152145+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.152151+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.152157+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.152165+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.152180+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.152186+00:00", "trade", 11.0, 300.0]
["2026-09-16T19:01:03.152190+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.152193+00:00", "trade", 11.0, 22.0]
["2026-09-16T19:01:03.152195+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:01:03.152200+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:01:03.152201+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:01:03.152211+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.152214+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:01:03.152218+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.152225+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.152233+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.152246+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.152253+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.152261+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.152269+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.152281+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.152288+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.152296+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:01:03.152301+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.152307+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.152318+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.152381+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.152443+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.152459+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:03.152487+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:01:03.152524+00:00", "trade", 11.0, 400.0]
["2026-09-16T19:01:03.152526+00:00", "trade", 11.0, 75.0]
["2026-09-16T19:01:03.152526+00:00", "trade", 11.0, 62.0]
["2026-09-16T19:01:03.152527+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:01:03.152531+00:00", "trade", 11.0, 945.0]
["2026-09-16T19:01:03.152582+00:00", "trade", 11.0, 3100.0]
["2026-09-16T19:01:03.152594+00:00", "trade", 11.0, 200.0]
["2026-09-16T19:01:03.152601+00:00", "trade", 11.0, 400.0]
["2026-09-16T19:01:03.152607+00:00", "trade", 11.0, 400.0]
["2026-09-16T19:01:03.152633+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:01:03.152634+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.152636+00:00", "trade", 11.0, 200.0]
["2026-09-16T19:01:03.152640+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.152648+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.152654+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.152661+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.152676+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.152682+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.152684+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.152689+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.152696+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.152703+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.152718+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.152724+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.152731+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.152743+00:00", "trade", 11.0, 88.0]
["2026-09-16T19:01:03.152752+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.152755+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.152836+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.152925+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.152938+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.153093+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.153168+00:00", "trade", 11.0, 50.0]
["2026-09-16T19:01:03.153172+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.153240+00:00", "trade", 11.0, 70.0]
["2026-09-16T19:01:03.153244+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.153261+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.153484+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.153717+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.154249+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.154434+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.155570+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.155740+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.156722+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.159672+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.160193+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.160199+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.160834+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.163191+00:00", "trade", 11.005, 700.0]
["2026-09-16T19:01:03.163506+00:00", "trade", 11.005, 328.0]
["2026-09-16T19:01:03.163576+00:00", "trade", 11.005, 648.0]
["2026-09-16T19:01:03.202714+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.203174+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.246365+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.247247+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.280469+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.280538+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.280662+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.281392+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.282190+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.282239+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.282342+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.282725+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.282736+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.284939+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.284966+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.285168+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.285357+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.285492+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.285624+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.289454+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.289707+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.290376+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.308966+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.312800+00:00", "trade", 11.01, 414.0]
["2026-09-16T19:01:03.313286+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.314662+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.319344+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.322932+00:00", "trade", 11.01, 136.0]
["2026-09-16T19:01:03.323664+00:00", "trade", 11.0099, 454.0]
["2026-09-16T19:01:03.334600+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.341631+00:00", "trade", 11.0037, 51.0]
["2026-09-16T19:01:03.344443+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.378745+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.379206+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:03.380642+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:03.380650+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:03.380657+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:01:03.380657+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:03.380658+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:03.380664+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:03.380670+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:03.380685+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:03.380698+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:03.380741+00:00", "trade", 11.01, 1.0]
["2026-09-16T19:01:03.380742+00:00", "trade", 11.01, 99.0]
["2026-09-16T19:01:03.380745+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:03.380878+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:03.381100+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:03.381111+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:03.381139+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:03.381199+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:03.381322+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:03.381799+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:03.381908+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:03.381987+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:03.382604+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:03.382612+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:03.382618+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:03.382932+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:03.384150+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:03.384204+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:03.384589+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:03.385135+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:03.406800+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:03.406825+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:03.409561+00:00", "trade", 11.015, 459.0]
["2026-09-16T19:01:03.410927+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:03.411330+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:03.456949+00:00", "trade", 11.015, 5.0]
["2026-09-16T19:01:03.481829+00:00", "trade", 11.015, 514.0]
["2026-09-16T19:01:03.526355+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:03.629718+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:03.761513+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:03.762284+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:03.802470+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:03.845386+00:00", "trade", 11.01, 10.0]
["2026-09-16T19:01:03.898176+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:03.977425+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:04.262218+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:04.266822+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:04.267278+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:04.268071+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:04.275582+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:01:04.275856+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:04.276290+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:04.276342+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:04.276378+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:04.280420+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:04.280443+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:04.327334+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:04.369662+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:04.370270+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:04.373810+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:04.497792+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:04.497818+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:04.498413+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:04.519645+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:01:04.587588+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:04.690521+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:04.690544+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:04.727171+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:04.727197+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:04.727205+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:04.727444+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:04.727716+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:04.999428+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:04.999453+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.010394+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.016173+00:00", "trade", 11.01, 414.0]
["2026-09-16T19:01:05.099362+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.099399+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.099932+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.137779+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.138415+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.138441+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.139276+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.172398+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.172425+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.172680+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.178728+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.178755+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.178765+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.178790+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.188826+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.211555+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.211581+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.211832+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.218792+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.261226+00:00", "trade", 11.02, 2.0]
["2026-09-16T19:01:05.261235+00:00", "trade", 11.015, 2.0]
["2026-09-16T19:01:05.261254+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.261369+00:00", "trade", 11.015, 1.0]
["2026-09-16T19:01:05.287206+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.287231+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.287259+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.328475+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.530886+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.530913+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.530983+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.531438+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.531954+00:00", "trade", 11.015, 200.0]
["2026-09-16T19:01:05.541701+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.541774+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:01:05.644161+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.644797+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.660826+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.681633+00:00", "trade", 11.014, 4000.0]
["2026-09-16T19:01:05.686049+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:01:05.735426+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.735502+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:01:05.750445+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.750800+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.767252+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.789104+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.789444+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.789472+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.789647+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.789876+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.790115+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.793811+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.830304+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.830465+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.830885+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.859103+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.859328+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.868407+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.869120+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:05.948490+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:06.259399+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:06.326064+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:06.326735+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:06.699109+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:06.723187+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:06.825478+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:06.839137+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:06.843023+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:01:07.130643+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:07.130670+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:07.131417+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:07.319653+00:00", "trade", 10.9338, 600.0]
["2026-09-16T19:01:07.325044+00:00", "trade", 11.015, 35.0]
["2026-09-16T19:01:07.325514+00:00", "trade", 11.015, 65.0]
["2026-09-16T19:01:07.325515+00:00", "trade", 11.015, 35.0]
["2026-09-16T19:01:07.394619+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:07.401621+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:01:07.409026+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:07.412780+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:07.414129+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:01:07.860110+00:00", "trade", 11.01, 400.0]
["2026-09-16T19:01:07.860888+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:07.872260+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:08.372362+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:08.373230+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:08.389030+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:08.485933+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:08.485972+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:08.486687+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:08.486905+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:08.495212+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:08.612874+00:00", "trade", 11.015, 350.0]
["2026-09-16T19:01:08.613869+00:00", "trade", 11.015, 350.0]
["2026-09-16T19:01:08.615885+00:00", "trade", 11.015, 350.0]
["2026-09-16T19:01:08.615943+00:00", "trade", 11.015, 350.0]
["2026-09-16T19:01:08.717793+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:08.717835+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:08.718121+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:08.718153+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:08.718540+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:08.727090+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:08.740983+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:01:08.741368+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:01:08.741388+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:01:08.741392+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:01:08.741407+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:01:08.748487+00:00", "trade", 11.015, 53.0]
["2026-09-16T19:01:08.749716+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:08.781798+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:08.784177+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:08.795077+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:08.795354+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:08.831256+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:08.891310+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:08.894080+00:00", "trade", 11.01, 38.0]
["2026-09-16T19:01:08.894216+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:08.894602+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:08.895148+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:08.896352+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:08.899072+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:08.899106+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:08.899538+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:08.899541+00:00", "trade", 11.01, 700.0]
["2026-09-16T19:01:08.900010+00:00", "trade", 11.01, 116.0]
["2026-09-16T19:01:08.900014+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:08.900015+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:01:08.900032+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:08.900050+00:00", "trade", 11.01, 367.0]
["2026-09-16T19:01:08.900051+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:08.900067+00:00", "trade", 11.01, 39.0]
["2026-09-16T19:01:08.900067+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:08.900069+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:08.900076+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:08.900083+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:08.900093+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:08.900104+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:08.900105+00:00", "trade", 11.01, 500.0]
["2026-09-16T19:01:08.900111+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:08.900118+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:08.900125+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:08.900131+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:08.900134+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:08.900138+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:08.900150+00:00", "trade", 11.01, 4.0]
["2026-09-16T19:01:08.900151+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:08.900151+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:08.900164+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:08.900166+00:00", "trade", 11.01, 1.0]
["2026-09-16T19:01:08.900170+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:08.900176+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:08.900181+00:00", "trade", 11.01, 1.0]
["2026-09-16T19:01:08.900380+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:08.900422+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:08.900469+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:08.900513+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:08.900858+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:08.900866+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:08.901804+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:08.901870+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:08.905214+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:08.905262+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:08.905343+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:08.905951+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:08.906127+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:08.906210+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:08.909977+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:08.911294+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:08.925131+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:08.925157+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:08.925676+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:08.928163+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:08.928304+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:08.928794+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:08.929056+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:08.930122+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:08.930151+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:08.930776+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:08.930801+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:08.931812+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:08.936109+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:08.939389+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:08.950996+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.098251+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.098914+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.100678+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.101122+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.201658+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.239111+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.257230+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.257505+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.257540+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.257832+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.257868+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.258300+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.261315+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.261463+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.262027+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.266885+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.267247+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.267723+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.267760+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.271973+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.273068+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.273519+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.279496+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.299397+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.311311+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.395619+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.416610+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.417073+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.487166+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.588510+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.590222+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.671704+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.672181+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.682889+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.683496+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.784165+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.786595+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.787052+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.790940+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.791155+00:00", "trade", 10.9923, 3.0]
["2026-09-16T19:01:09.895017+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.994089+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.994430+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.995441+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.995695+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.995745+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.996144+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:09.997209+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.001740+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.010585+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.017960+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.060411+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.072066+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.082878+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.084260+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.092132+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.093488+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.109201+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.122904+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.123071+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.123601+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.137451+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.137460+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.139964+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.140432+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.140797+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.141838+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.141862+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.144201+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.144542+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.151672+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.156990+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.190088+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.205460+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.205770+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.214179+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.214201+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.215228+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.215501+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.224375+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.253708+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.254393+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.283699+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.283711+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.292905+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.293390+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.293557+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.321887+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.341658+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.341757+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.405829+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.406364+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.410560+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.417502+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.417917+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.418156+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.419213+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.443258+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.443302+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.443764+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.443980+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.444228+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.541183+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.541226+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.541654+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.547810+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.595578+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.595653+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.596120+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.596260+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.651510+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.664508+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.664550+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.664976+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.665184+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.741653+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.742090+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.742343+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.742541+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.742558+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.743241+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.743564+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.764620+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.765291+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.780605+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.809379+00:00", "trade", 11.01, 156.0]
["2026-09-16T19:01:10.809989+00:00", "trade", 11.012, 51.0]
["2026-09-16T19:01:10.810338+00:00", "trade", 11.01, 4.0]
["2026-09-16T19:01:10.811446+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.812392+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.976721+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:10.991208+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:11.037600+00:00", "trade", 10.9937, 4.0]
["2026-09-16T19:01:11.094050+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:11.283334+00:00", "trade", 11.005, 90.0]
["2026-09-16T19:01:11.307349+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:11.309988+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:11.334329+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:11.334701+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:11.334732+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:11.338391+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:11.388151+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:11.389050+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:11.408358+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:11.444921+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:11.515456+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:11.515908+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:11.515988+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:11.558089+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:11.579098+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:11.703734+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:11.703788+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:11.747379+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:11.747442+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:11.771522+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:11.772035+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:11.805735+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:11.816572+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:11.861572+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:11.864188+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:11.880588+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:11.881038+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:11.882744+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:11.882885+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:11.910869+00:00", "trade", 11.005, 400.0]
["2026-09-16T19:01:11.921053+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:11.921082+00:00", "trade", 11.005, 1.0]
["2026-09-16T19:01:11.921518+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:11.921714+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:11.927210+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:11.927390+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:11.927722+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:11.942397+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:11.942535+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:11.942875+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:11.942932+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:11.942959+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:11.951207+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:11.951300+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:11.951749+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.034940+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.035398+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.036163+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.075954+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.184384+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.207063+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.228830+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.229772+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.231120+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.233992+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.241114+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.297333+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.297800+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.297878+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.301069+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.305897+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.329428+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.329448+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.329780+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.329787+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.333317+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.523088+00:00", "trade", 11.005, 400.0]
["2026-09-16T19:01:12.523441+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.523870+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.524045+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.524387+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.528717+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.528744+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.528915+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.529425+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.531245+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.532017+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.532119+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.532126+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.532647+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.550185+00:00", "trade", 11.0099, 8000.0]
["2026-09-16T19:01:12.550795+00:00", "trade", 11.0094, 133.0]
["2026-09-16T19:01:12.620458+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.647276+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.648504+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.656160+00:00", "trade", 11.01, 88.0]
["2026-09-16T19:01:12.656160+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.656162+00:00", "trade", 11.01, 48.0]
["2026-09-16T19:01:12.656164+00:00", "trade", 11.01, 17.0]
["2026-09-16T19:01:12.656176+00:00", "trade", 11.01, 6.0]
["2026-09-16T19:01:12.656213+00:00", "trade", 11.01, 1.0]
["2026-09-16T19:01:12.656215+00:00", "trade", 11.01, 2.0]
["2026-09-16T19:01:12.656261+00:00", "trade", 11.01, 200.0]
["2026-09-16T19:01:12.656262+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:01:12.656271+00:00", "trade", 11.01, 17.0]
["2026-09-16T19:01:12.656280+00:00", "trade", 11.01, 52.0]
["2026-09-16T19:01:12.656281+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.656284+00:00", "trade", 11.01, 67.0]
["2026-09-16T19:01:12.656297+00:00", "trade", 11.01, 6.0]
["2026-09-16T19:01:12.656302+00:00", "trade", 11.01, 2.0]
["2026-09-16T19:01:12.656331+00:00", "trade", 11.01, 131.0]
["2026-09-16T19:01:12.656332+00:00", "trade", 11.01, 69.0]
["2026-09-16T19:01:12.656332+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.656385+00:00", "trade", 11.01, 1.0]
["2026-09-16T19:01:12.656409+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.656417+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.656424+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.656442+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.656456+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.656469+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.656476+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.656483+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.656544+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.656551+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.656558+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.656564+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:12.656571+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:12.656578+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:12.656588+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:12.656595+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:12.656603+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:12.656610+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:12.656615+00:00", "trade", 11.01, 330.0]
["2026-09-16T19:01:12.656615+00:00", "trade", 11.01, 20.0]
["2026-09-16T19:01:12.656616+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:12.656624+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:12.656631+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:12.656638+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:12.656646+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:12.656653+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:12.656670+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:12.656678+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:12.656745+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:12.656983+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:12.657018+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:12.657025+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:12.657050+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:12.657324+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:12.657457+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:12.657486+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:12.657651+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:12.658288+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:12.658483+00:00", "trade", 11.01, 380.0]
["2026-09-16T19:01:12.661283+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:12.666274+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:12.666656+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:12.667943+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:12.670058+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:12.670092+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:12.671658+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:12.671793+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:12.672692+00:00", "trade", 11.015, 63.0]
["2026-09-16T19:01:12.674057+00:00", "trade", 11.015, 135.0]
["2026-09-16T19:01:12.674881+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:12.675193+00:00", "trade", 11.015, 350.0]
["2026-09-16T19:01:12.675892+00:00", "trade", 11.015, 350.0]
["2026-09-16T19:01:12.677055+00:00", "trade", 11.015, 215.0]
["2026-09-16T19:01:12.678549+00:00", "trade", 11.015, 350.0]
["2026-09-16T19:01:12.678606+00:00", "trade", 11.015, 350.0]
["2026-09-16T19:01:12.681565+00:00", "trade", 11.015, 575.0]
["2026-09-16T19:01:12.682987+00:00", "trade", 11.015, 350.0]
["2026-09-16T19:01:12.684165+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:12.689947+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:12.701994+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:12.720899+00:00", "trade", 11.0127, 50.0]
["2026-09-16T19:01:12.740690+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:12.774270+00:00", "trade", 11.015, 215.0]
["2026-09-16T19:01:12.789464+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:12.912218+00:00", "trade", 11.0199, 390.0]
["2026-09-16T19:01:12.914533+00:00", "trade", 11.015, 1.0]
["2026-09-16T19:01:13.019468+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:01:13.020017+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:01:13.020353+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:01:13.020968+00:00", "trade", 11.0155, 54.0]
["2026-09-16T19:01:13.030669+00:00", "trade", 11.0126, 1.0]
["2026-09-16T19:01:13.066023+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.066517+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.066689+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.067395+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.067580+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.067593+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.067710+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.068164+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.068553+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.077745+00:00", "trade", 11.01, 4000.0]
["2026-09-16T19:01:13.078361+00:00", "trade", 11.01, 60.0]
["2026-09-16T19:01:13.078491+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.078517+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.079013+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.123001+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.123129+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.123487+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.123947+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.125519+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.177040+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.177554+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.177999+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.178007+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.192803+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.237175+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:01:13.237212+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.237213+00:00", "trade", 11.01, 349.0]
["2026-09-16T19:01:13.237219+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.237234+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.237241+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.237249+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.237257+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.237282+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.237298+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.237298+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.237327+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.237337+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.237347+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:13.237354+00:00", "trade", 11.01, 105.0]
["2026-09-16T19:01:13.237355+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:13.237362+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:13.237373+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:13.237382+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:13.237389+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:13.237395+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:13.237402+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:13.237410+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:13.237419+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:13.237430+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:13.237446+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:13.237455+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:13.237493+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:13.237687+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:13.237752+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:13.238049+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:13.238584+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:13.238644+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:13.239573+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:13.240100+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:13.241291+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:13.242350+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:13.243056+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:13.245342+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:13.246249+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:13.269008+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:13.269016+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:13.279175+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:13.389876+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:13.390335+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:13.390743+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:13.454399+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:13.454864+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:13.460863+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:13.519700+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:13.519910+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:13.591556+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:13.591655+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:13.593155+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:13.593194+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:13.593223+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:13.593229+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:13.593237+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:13.593238+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.593253+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.593717+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.594607+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.594626+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.594720+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.595076+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.597978+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.599482+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.599727+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.601500+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.601523+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.601619+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.602223+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.623247+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.625343+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.626511+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.626613+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.626622+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.626636+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.630756+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.631721+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.631967+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.640017+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.643167+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.646722+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.668363+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.668617+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.668639+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.670575+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.672198+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.672680+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.699111+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.735263+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.748680+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.749290+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.759520+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.761744+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.776295+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.777891+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.778800+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.845774+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.846096+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.846554+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.846607+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.846854+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.847041+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.847071+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.847445+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.847500+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.853702+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.856484+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.864982+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.865057+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.865065+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.903204+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:13.903547+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:14.039102+00:00", "trade", 10.9484, 100.0]
["2026-09-16T19:01:14.050640+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:14.059946+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:14.060017+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:14.069394+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:14.071761+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:14.078600+00:00", "trade", 11.01, 6.0]
["2026-09-16T19:01:14.163315+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:14.186748+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:14.188577+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:14.189076+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:14.192241+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:14.227258+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:14.237799+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:14.237824+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:14.249795+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:14.249823+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:14.308605+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:14.321016+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:14.328980+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:14.371842+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:14.371868+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:14.372505+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:14.372546+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:14.475932+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:14.498565+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:14.505923+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:14.603913+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:14.619400+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:14.621400+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:14.621426+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:14.621947+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:14.622024+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:14.626566+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:14.863708+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:14.864167+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:14.879992+00:00", "trade", 10.9484, 4.0]
["2026-09-16T19:01:15.388760+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:15.390059+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:15.391015+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:15.428789+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:15.439019+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:15.487044+00:00", "trade", 11.017, 50.0]
["2026-09-16T19:01:15.508647+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:15.509054+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:15.509141+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:15.528858+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:15.529323+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:15.704408+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:15.705091+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:15.705722+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:15.715481+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:15.810120+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:15.810152+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:15.810598+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:15.897437+00:00", "trade", 11.0022, 8.0]
["2026-09-16T19:01:15.905006+00:00", "trade", 11.0022, 19.0]
["2026-09-16T19:01:15.911894+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:15.920054+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:15.920505+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:15.964994+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:15.965020+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:15.965649+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:15.967205+00:00", "trade", 10.9416, 36.0]
["2026-09-16T19:01:16.014792+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.014850+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.015048+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.023738+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.024455+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.048043+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.072172+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.162073+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.163798+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.164716+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.164739+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.167464+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.178511+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.184823+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.213399+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.268476+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.268501+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.286780+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.286817+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.299904+00:00", "trade", 11.015, 350.0]
["2026-09-16T19:01:16.300661+00:00", "trade", 11.015, 350.0]
["2026-09-16T19:01:16.300699+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.304312+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.305356+00:00", "trade", 11.015, 350.0]
["2026-09-16T19:01:16.305674+00:00", "trade", 11.015, 350.0]
["2026-09-16T19:01:16.315197+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.336810+00:00", "trade", 10.9484, 100.0]
["2026-09-16T19:01:16.619073+00:00", "trade", 11.0199, 388.0]
["2026-09-16T19:01:16.619949+00:00", "trade", 11.02, 17.0]
["2026-09-16T19:01:16.639051+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.639457+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.639896+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.639910+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.640357+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.640734+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.641196+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.641659+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.667580+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.667874+00:00", "trade", 11.01, 88.0]
["2026-09-16T19:01:16.667875+00:00", "trade", 11.0199, 1.0]
["2026-09-16T19:01:16.667907+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.667913+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.667920+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.667927+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.667933+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.667939+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.667960+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.667966+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.667974+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.667981+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.667987+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.668187+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.668221+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.668233+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.668240+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.668267+00:00", "trade", 11.01, 6.0]
["2026-09-16T19:01:16.668267+00:00", "trade", 11.01, 22.0]
["2026-09-16T19:01:16.668272+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:01:16.668357+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.668372+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.668454+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.668548+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.668632+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.668697+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.668714+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.668729+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:16.668776+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:16.668842+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:16.668869+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:16.668931+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:16.669347+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:16.669379+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:16.669396+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:01:16.669399+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:16.669779+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:16.669822+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:16.669843+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:16.669858+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:16.670046+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:16.670893+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:16.671670+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:16.672307+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:16.672481+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:16.675125+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:16.679051+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:16.679516+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:16.679836+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:16.681713+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:16.700192+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:16.704030+00:00", "trade", 10.9485, 43.0]
["2026-09-16T19:01:16.720755+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:16.840694+00:00", "trade", 11.01, 300.0]
["2026-09-16T19:01:16.840758+00:00", "trade", 11.01, 400.0]
["2026-09-16T19:01:16.841368+00:00", "trade", 11.0133, 51.0]
["2026-09-16T19:01:16.841654+00:00", "trade", 11.01, 700.0]
["2026-09-16T19:01:16.883252+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:16.888190+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:16.930567+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:16.932164+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:16.996135+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:16.996143+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:17.034775+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:17.035297+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:17.132147+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:17.132153+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:17.175777+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:17.176332+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:17.177218+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:17.249255+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:17.249700+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:17.250903+00:00", "trade", 11.0095, 5000.0]
["2026-09-16T19:01:17.251528+00:00", "trade", 11.0096, 86.0]
["2026-09-16T19:01:17.366483+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:17.411710+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:17.644068+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:17.666482+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:17.667034+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:17.671635+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:17.674972+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:17.682523+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:17.684267+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:17.686944+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:17.690943+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:17.695589+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:17.760716+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:17.763068+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:17.767079+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:17.767582+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:17.772745+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:17.773013+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:17.844871+00:00", "trade", 11.0067, 1.0]
["2026-09-16T19:01:17.964695+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:17.966038+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.041461+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.041490+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.216453+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.282297+00:00", "trade", 11.005, 1200.0]
["2026-09-16T19:01:18.341916+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.359180+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.359187+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.395453+00:00", "trade", 11.0, 300.0]
["2026-09-16T19:01:18.395453+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.395455+00:00", "trade", 11.0, 712.0]
["2026-09-16T19:01:18.395473+00:00", "trade", 11.0, 1.0]
["2026-09-16T19:01:18.395508+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.395523+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.395537+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.395543+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.395549+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.395569+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.395575+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.395588+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.395607+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.396132+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.396145+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.396194+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.396220+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.396232+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.396241+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.396255+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.396261+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.396274+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.396592+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.396609+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.396720+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.396731+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.396784+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.396947+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.403999+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.416524+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.424214+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.424256+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.468164+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.482605+00:00", "trade", 11.005, 100.0]
["2026-09-16T19:01:18.616837+00:00", "trade", 10.9487, 6.0]
["2026-09-16T19:01:18.644059+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.644943+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.644967+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.644981+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.644995+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.645018+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.645116+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.645422+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.702164+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.710311+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.722364+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.914143+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.914172+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.914246+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.914412+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.914545+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.914898+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.916196+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:18.937238+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:19.030946+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:19.079858+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:19.165528+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:19.166041+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:19.166359+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:19.166749+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:19.166761+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:19.167153+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:19.167835+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:19.173202+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:19.175811+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:19.345529+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:19.345832+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:19.356797+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:19.392042+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:19.536852+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:19.537867+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:19.540207+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:19.564460+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:19.730587+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:19.732667+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:19.733130+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:19.747217+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:19.750805+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:19.754378+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:19.853344+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:19.854970+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:19.950333+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:19.950509+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:19.950799+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:19.952719+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:19.952840+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:19.970233+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:19.970265+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:19.970539+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:20.008812+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:20.027541+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:20.027662+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:20.046721+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:20.054768+00:00", "trade", 11.005, 100.0]
["2026-09-16T19:01:20.212218+00:00", "trade", 11.005, 250.0]
["2026-09-16T19:01:20.295210+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:20.338877+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:20.641582+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:20.642243+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:20.643412+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:20.645566+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:20.840315+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:20.840786+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:20.885709+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:21.024469+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:21.025248+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:21.131758+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:21.250381+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:21.286642+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:21.287065+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:21.544923+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:21.545002+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:21.545392+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:21.545454+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:21.580612+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:21.668833+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:21.771969+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.012385+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.012442+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.012943+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.013253+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.013280+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.044181+00:00", "trade", 11.005, 600.0]
["2026-09-16T19:01:22.074484+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.076194+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.076416+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.088707+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.092805+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:01:22.093303+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.093325+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.093465+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.093899+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.095146+00:00", "trade", 11.0036, 50.0]
["2026-09-16T19:01:22.176183+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.179228+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.294447+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.413003+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.491514+00:00", "trade", 11.005, 5500.0]
["2026-09-16T19:01:22.492136+00:00", "trade", 11.005, 83.0]
["2026-09-16T19:01:22.695841+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.701020+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.701084+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.701094+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.701137+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.701335+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.701389+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.701466+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.701540+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.701615+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.701837+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.706005+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.709285+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.709445+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.709483+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.709920+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.820052+00:00", "trade", 11.005, 250.0]
["2026-09-16T19:01:22.865836+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.866243+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.866426+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.866567+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.867120+00:00", "trade", 11.01, 700.0]
["2026-09-16T19:01:22.868060+00:00", "trade", 11.01, 200.0]
["2026-09-16T19:01:22.926331+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.927765+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.928276+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.950123+00:00", "trade", 11.01, 200.0]
["2026-09-16T19:01:22.950124+00:00", "trade", 11.01, 5.0]
["2026-09-16T19:01:22.950146+00:00", "trade", 11.01, 1.0]
["2026-09-16T19:01:22.950197+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.950203+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.950210+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.950216+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.950223+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.950229+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.950235+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.950241+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.950248+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.950409+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.950455+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:22.950463+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:22.950472+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:22.950479+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:22.950487+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:22.950494+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:22.950500+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:22.950508+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:22.950515+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:22.950516+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:01:22.950522+00:00", "trade", 11.01, 102.0]
["2026-09-16T19:01:22.950523+00:00", "trade", 11.01, 99.0]
["2026-09-16T19:01:22.950523+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:22.950530+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:22.950538+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:22.950545+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:22.950550+00:00", "trade", 11.01, 191.0]
["2026-09-16T19:01:22.950551+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:22.950552+00:00", "trade", 11.01, 400.0]
["2026-09-16T19:01:22.950552+00:00", "trade", 11.01, 57.0]
["2026-09-16T19:01:22.950552+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:22.950559+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:22.950565+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:22.950572+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:22.950575+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:01:22.950579+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:22.950651+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:01:22.950694+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:22.950728+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:01:22.950742+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:22.950830+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:22.950857+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:22.950868+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:22.950926+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:22.950995+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:22.951078+00:00", "trade", 11.015, 6.0]
["2026-09-16T19:01:22.951122+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:22.951153+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:22.951191+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:22.951224+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:22.951449+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:22.951911+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:22.952139+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:22.952149+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:22.952182+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:22.952363+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:22.954098+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:22.958412+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:22.958456+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:23.026137+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:23.027000+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:23.027397+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:23.034028+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:23.054920+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:23.055550+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:23.061835+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:01:23.430678+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:23.446742+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:23.447183+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:23.483649+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:23.484154+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:23.484921+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:23.565604+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:23.576159+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:23.587799+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:23.587846+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:23.588064+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:23.588203+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:23.588211+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:23.588346+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:23.818835+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:23.819273+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:23.927547+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:23.932262+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:23.994235+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:23.994311+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:24.018470+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:24.078258+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:24.091084+00:00", "trade", 11.015, 7.0]
["2026-09-16T19:01:24.118460+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:24.118629+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:24.124882+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:24.125111+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:24.175294+00:00", "trade", 11.015, 48.0]
["2026-09-16T19:01:24.176635+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:24.272376+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:24.276657+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:01:24.276658+00:00", "trade", 11.02, 20.0]
["2026-09-16T19:01:24.276660+00:00", "trade", 11.02, 433.0]
["2026-09-16T19:01:24.276682+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:01:24.277335+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:24.277350+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:24.277365+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:24.277391+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:24.277406+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:24.298195+00:00", "trade", 11.015, 14.0]
["2026-09-16T19:01:24.300408+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:24.426475+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:24.426624+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:24.432131+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:24.432195+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:24.495868+00:00", "trade", 10.9381, 15.0]
["2026-09-16T19:01:24.524943+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:24.525009+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:24.525673+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:24.525727+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:24.528443+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:24.528491+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:24.528834+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:24.550791+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:24.550823+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:24.551277+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:24.562954+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:24.592127+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:24.592218+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:24.592340+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:24.637237+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:24.637602+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:24.638111+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:24.638837+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:24.833956+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:24.834182+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:24.834547+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:24.870953+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:24.877107+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:24.902637+00:00", "trade", 10.944, 6.0]
["2026-09-16T19:01:24.950882+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:24.959201+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:24.982414+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:25.097617+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:25.099463+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:01:25.099473+00:00", "trade", 11.02, 20.0]
["2026-09-16T19:01:25.099478+00:00", "trade", 11.02, 500.0]
["2026-09-16T19:01:25.099550+00:00", "trade", 11.02, 400.0]
["2026-09-16T19:01:25.099995+00:00", "trade", 11.02, 66.0]
["2026-09-16T19:01:25.099997+00:00", "trade", 11.02, 31.0]
["2026-09-16T19:01:25.099998+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:01:25.100000+00:00", "trade", 11.02, 700.0]
["2026-09-16T19:01:25.100031+00:00", "trade", 11.02, 400.0]
["2026-09-16T19:01:25.100032+00:00", "trade", 11.02, 3.0]
["2026-09-16T19:01:25.100037+00:00", "trade", 11.02, 5.0]
["2026-09-16T19:01:25.100133+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:25.100140+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:25.100154+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:25.100160+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:25.100167+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:25.100181+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:25.100187+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:25.100193+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:25.100199+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:25.100206+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:25.100212+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:25.100219+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:25.100228+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:01:25.100235+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:01:25.100242+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:01:25.100246+00:00", "trade", 11.02, 84.0]
["2026-09-16T19:01:25.100248+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:01:25.100254+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:01:25.100261+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:01:25.100277+00:00", "trade", 11.02, 2200.0]
["2026-09-16T19:01:25.100278+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:01:25.100285+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:01:25.100291+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:01:25.100298+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:01:25.100304+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:01:25.100310+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:01:25.100318+00:00", "trade", 11.02, 3916.0]
["2026-09-16T19:01:25.100319+00:00", "trade", 11.02, 191.0]
["2026-09-16T19:01:25.100319+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:25.100319+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:25.100342+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:25.100349+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:25.100358+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:25.100393+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:25.100575+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:25.100624+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:25.100669+00:00", "trade", 11.02, 700.0]
["2026-09-16T19:01:25.100709+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:25.100719+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:25.100864+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:25.101322+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:25.101329+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:25.101610+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:25.101930+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:25.102095+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:25.102827+00:00", "trade", 11.0128, 56.0]
["2026-09-16T19:01:25.103413+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:25.106042+00:00", "trade", 11.02, 60.0]
["2026-09-16T19:01:25.106110+00:00", "trade", 11.02, 59.0]
["2026-09-16T19:01:25.114189+00:00", "trade", 11.0215, 200.0]
["2026-09-16T19:01:25.114224+00:00", "trade", 11.021, 200.0]
["2026-09-16T19:01:25.114380+00:00", "trade", 11.0218, 100.0]
["2026-09-16T19:01:25.135962+00:00", "trade", 11.0218, 12600.0]
["2026-09-16T19:01:25.137551+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:25.138116+00:00", "trade", 11.0217, 210.0]
["2026-09-16T19:01:25.162527+00:00", "trade", 11.02, 7.0]
["2026-09-16T19:01:25.177500+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:25.181861+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:25.387685+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:25.387698+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:25.388141+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:25.388296+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:25.388725+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:25.393714+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:25.393855+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:25.393997+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:25.394344+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:25.394374+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:25.394558+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:25.395047+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:25.395472+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:25.395539+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:25.395937+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:25.411908+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:25.452638+00:00", "trade", 11.0261, 90.0]
["2026-09-16T19:01:25.452997+00:00", "trade", 11.0261, 1.0]
["2026-09-16T19:01:25.557647+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:25.557702+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:25.660111+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:25.869568+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:25.869859+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:25.897214+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:25.904365+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:25.937479+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:25.955397+00:00", "trade", 11.03, 10.0]
["2026-09-16T19:01:25.955407+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:01:25.955532+00:00", "trade", 11.025, 990.0]
["2026-09-16T19:01:25.998843+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:25.999286+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:26.149503+00:00", "trade", 11.025, 1800.0]
["2026-09-16T19:01:26.149873+00:00", "trade", 11.025, 1200.0]
["2026-09-16T19:01:26.149899+00:00", "trade", 11.025, 400.0]
["2026-09-16T19:01:26.150479+00:00", "trade", 11.025, 62.0]
["2026-09-16T19:01:26.150581+00:00", "trade", 11.025, 215.0]
["2026-09-16T19:01:26.150592+00:00", "trade", 11.025, 546.0]
["2026-09-16T19:01:26.150957+00:00", "trade", 11.025, 700.0]
["2026-09-16T19:01:26.150969+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:26.150973+00:00", "trade", 11.025, 285.0]
["2026-09-16T19:01:26.151250+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:26.151345+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:26.151511+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:26.151543+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:26.151810+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:26.151812+00:00", "trade", 11.025, 300.0]
["2026-09-16T19:01:26.154889+00:00", "trade", 11.02, 54.0]
["2026-09-16T19:01:26.155145+00:00", "trade", 11.0201, 54.0]
["2026-09-16T19:01:26.161703+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:26.161729+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:26.208158+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:26.263504+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:26.263529+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:26.264063+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:26.302948+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:26.484579+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:01:26.531690+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:26.641852+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:26.766857+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:26.786965+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.038121+00:00", "trade", 11.025, 8000.0]
["2026-09-16T19:01:27.038745+00:00", "trade", 11.0249, 160.0]
["2026-09-16T19:01:27.048231+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.105924+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.127303+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.127340+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.127410+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.127937+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.128123+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.128515+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.128596+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.131513+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.137679+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.226121+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.244570+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.292007+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.292145+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.347517+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.350203+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.358036+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.358123+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.358291+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.358816+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.359167+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.359308+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.359324+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.359462+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.359657+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.359844+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.360147+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.390263+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.393544+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.393939+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.394421+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.462400+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.462764+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.462796+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.477381+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.497509+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:01:27.497516+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:01:27.497522+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:01:27.497543+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:01:27.497550+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:01:27.497556+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:01:27.497614+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:27.497775+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:27.498010+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:27.498095+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:27.498114+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:27.498136+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:27.498150+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:27.498164+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:27.498233+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:27.498386+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:27.498584+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:27.499296+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:27.499740+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:27.504528+00:00", "trade", 11.02, 1100.0]
["2026-09-16T19:01:27.505310+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:27.505755+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:27.517499+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:27.518328+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:01:27.519003+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:27.519100+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:27.519332+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:27.519564+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:27.519586+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:27.530739+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:27.545396+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:27.545614+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:27.546047+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:27.546115+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:27.546346+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:01:27.546399+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:01:27.546405+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.546407+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.546423+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.546444+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.546754+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.546796+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.546809+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.546863+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.547102+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.669234+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.893581+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.893860+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.893932+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.893939+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.894322+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.922222+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.926421+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.926902+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.926958+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.977059+00:00", "trade", 11.02, 75.0]
["2026-09-16T19:01:27.977059+00:00", "trade", 11.02, 25.0]
["2026-09-16T19:01:27.977477+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:27.977493+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:28.000376+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:28.113888+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:28.323568+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:28.323968+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:28.337556+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:28.364100+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:28.365012+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:01:28.365058+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:28.365325+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:28.365419+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:28.365881+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:28.399769+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:28.419139+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:28.419176+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:28.419261+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:28.419315+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:28.419524+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:28.419596+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:28.419617+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:28.419662+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:28.419671+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:28.420039+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:01:28.444054+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:01:28.444055+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.444078+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.444508+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.444605+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.444619+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.444625+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.444904+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.444945+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.444960+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.445454+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.445770+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.446216+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.450920+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.532765+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.533221+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.534743+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.603406+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.603705+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.603879+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.603919+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.603938+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.604391+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.607661+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.607794+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.608158+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.608169+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.608311+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.608795+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.608806+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.609222+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.609695+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.627943+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.628710+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.644006+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.644510+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.644760+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.645082+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.645103+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.645140+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.645269+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.645411+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.645638+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.645746+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.645773+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.645923+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.646294+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.646382+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.646533+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.661750+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.661830+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.662258+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.662268+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.662715+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.662878+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.663377+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.663388+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.663840+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.726817+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.726861+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.739670+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.739872+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.740321+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.740595+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.741740+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:28.957009+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.091043+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.091727+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.091785+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.092096+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.092416+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.152051+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.167070+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.167513+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.278075+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.337416+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.337889+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.338004+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.338475+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.377477+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.378217+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.378242+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.398401+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.398409+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.433265+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.433305+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.433950+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.458524+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.539110+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.539155+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.539619+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.556128+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.556781+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.556844+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.557245+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.557757+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.608474+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.608890+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.609415+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.609901+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.610337+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.614064+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.619360+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:01:29.619393+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.619399+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.619406+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.619412+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.619915+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.620020+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.620044+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.620094+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.620114+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.620135+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.682783+00:00", "trade", 11.015, 1000.0]
["2026-09-16T19:01:29.691396+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.691827+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.692295+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.692859+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.694548+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.694754+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.703395+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.712044+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.712492+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.712512+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.712637+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.712741+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.713603+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.713657+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.714098+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.719093+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:29.777011+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.039569+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.039601+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.060877+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.060908+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.140697+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.140724+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.162331+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.165186+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.184370+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.254167+00:00", "trade", 11.01, 1500.0]
["2026-09-16T19:01:30.256252+00:00", "trade", 11.0147, 4000.0]
["2026-09-16T19:01:30.257116+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.281650+00:00", "trade", 11.015, 57.0]
["2026-09-16T19:01:30.510704+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.510974+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.511234+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.511827+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.512194+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.512666+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.512682+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.512820+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.513606+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.514807+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.541088+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.549582+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.551116+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.551125+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.551135+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.578212+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.580057+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.606402+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.606955+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.607018+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.641862+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.644040+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.648266+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.694117+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.729561+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.740670+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.741432+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.750261+00:00", "trade", 11.0171, 50.0]
["2026-09-16T19:01:30.804802+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.804911+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.805585+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.805790+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.806277+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.818777+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.818785+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.845065+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.845127+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.848359+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.861233+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.920273+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.920358+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:30.932141+00:00", "trade", 11.01, 13.0]
["2026-09-16T19:01:30.992491+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:31.054433+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:31.062395+00:00", "trade", 11.01, 700.0]
["2026-09-16T19:01:31.131198+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:31.137260+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:31.220337+00:00", "trade", 11.0168, 50.0]
["2026-09-16T19:01:31.220739+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:31.221200+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:31.548273+00:00", "trade", 11.015, 1.0]
["2026-09-16T19:01:31.618971+00:00", "trade", 11.0104, 1.0]
["2026-09-16T19:01:31.784417+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:31.784419+00:00", "trade", 11.01, 200.0]
["2026-09-16T19:01:31.784529+00:00", "trade", 11.01, 1.0]
["2026-09-16T19:01:31.784536+00:00", "trade", 11.01, 99.0]
["2026-09-16T19:01:31.784537+00:00", "trade", 11.01, 454.0]
["2026-09-16T19:01:31.784553+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:01:31.784561+00:00", "quote", 11.0, 11.02]
["2026-09-16T19:01:31.784569+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:31.784608+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:31.784615+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:31.784622+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:31.784656+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:31.784700+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:31.784713+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:31.784721+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:31.784730+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:31.784740+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:31.784758+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:31.784767+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:31.784788+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:31.784873+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:31.785893+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:31.785913+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:31.786455+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:31.786476+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:31.787321+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:31.787862+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:31.787878+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:31.788078+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:31.788344+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:31.788999+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:31.794543+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:31.829355+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:31.888805+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:31.967699+00:00", "trade", 11.0187, 1151.0]
["2026-09-16T19:01:32.042642+00:00", "trade", 11.0187, 1.0]
["2026-09-16T19:01:32.157706+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:32.165481+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:32.485518+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:32.546218+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:32.546596+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:32.563318+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:32.565068+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:32.569035+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:32.569830+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:32.570603+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:32.592853+00:00", "trade", 11.005, 700.0]
["2026-09-16T19:01:32.593164+00:00", "trade", 11.005, 700.0]
["2026-09-16T19:01:32.593175+00:00", "trade", 11.005, 700.0]
["2026-09-16T19:01:32.593379+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:32.593425+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:32.593594+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:32.593675+00:00", "trade", 11.005, 5.0]
["2026-09-16T19:01:32.595863+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:32.596531+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:32.600786+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:32.618286+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:32.618380+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:32.950107+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:32.950883+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:33.042216+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:33.085912+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:33.086970+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:33.087991+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:33.102173+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:33.102769+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:33.102926+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:33.102972+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:33.163314+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:33.166206+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:33.166232+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:33.166737+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:33.178066+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:33.361221+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:33.364920+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:33.539101+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:33.539115+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:33.544848+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:33.556934+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:33.556976+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:33.567050+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:33.567057+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:33.567078+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:33.567163+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:33.567613+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:33.567687+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:33.567726+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:33.567936+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:33.569728+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:33.570449+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:33.570564+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:33.571855+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:33.574874+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:33.611562+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:33.611830+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:33.639745+00:00", "trade", 11.0099, 50.0]
["2026-09-16T19:01:33.651354+00:00", "trade", 11.005, 700.0]
["2026-09-16T19:01:33.672794+00:00", "trade", 11.0103, 10.0]
["2026-09-16T19:01:33.712318+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:33.725646+00:00", "trade", 11.005, 500.0]
["2026-09-16T19:01:33.885698+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:34.062568+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:34.062582+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:34.062596+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:34.090967+00:00", "trade", 11.0099, 200.0]
["2026-09-16T19:01:34.095476+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:34.181248+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:34.219224+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:34.314986+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:34.315593+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:34.315767+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:34.316271+00:00", "trade", 11.0051, 6.0]
["2026-09-16T19:01:34.318592+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:34.484708+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:34.513914+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:34.540549+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:34.620157+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:34.620185+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:34.620439+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:34.622583+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:34.634865+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:34.634980+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:34.636703+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:34.976412+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:34.976682+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:34.977146+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:35.052522+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:35.198074+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:35.199363+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:35.206206+00:00", "trade", 11.005, 539.0]
["2026-09-16T19:01:35.206716+00:00", "trade", 11.005, 161.0]
["2026-09-16T19:01:35.206738+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:35.209599+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:35.210047+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:35.265872+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:35.266927+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:35.267376+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:35.268380+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:35.268474+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:35.270124+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:35.281446+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:35.691323+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:35.726615+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:35.770756+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:35.843319+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:35.844468+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:35.844922+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:35.857319+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:35.864457+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:35.864475+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:35.865290+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:35.877559+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:35.878047+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:35.880594+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:35.880601+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:35.897402+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:35.897881+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:35.898136+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:35.911443+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:35.965734+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:35.978833+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:35.992062+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:35.992187+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.000454+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.060107+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.060136+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.060161+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.060303+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.074524+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.090268+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.093184+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.110692+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.111178+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.163696+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.163749+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.164161+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.170926+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.171547+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.172003+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.173597+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.190468+00:00", "trade", 10.9442, 18.0]
["2026-09-16T19:01:36.218056+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.223701+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.264602+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.265924+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.265932+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.268393+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.274948+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.275400+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.301339+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.394736+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.405865+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.407316+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.407806+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.407879+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.425887+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.474634+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.474661+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.490771+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.634420+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.676130+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.692215+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.692256+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.694737+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.722967+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.723108+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.723135+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.723418+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.758010+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.803901+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.804352+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.804361+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.804395+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.807689+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.807699+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.823881+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.825068+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:36.881210+00:00", "trade", 11.0072, 50.0]
["2026-09-16T19:01:37.003568+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:37.003615+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:37.003718+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:37.021715+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:37.157440+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:37.157465+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:37.162234+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:37.274019+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:37.327823+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:37.468513+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:37.468554+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:37.468569+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:37.468577+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:37.472632+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:37.489504+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:37.588111+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:37.588603+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:37.823702+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:37.845161+00:00", "trade", 11.005, 100.0]
["2026-09-16T19:01:37.861721+00:00", "trade", 11.0051, 140.0]
["2026-09-16T19:01:37.866323+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:37.938796+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:37.938845+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:37.939780+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:37.939794+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:37.940153+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:37.940235+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:37.942496+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:37.953503+00:00", "trade", 11.0, 5.0]
["2026-09-16T19:01:37.953537+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:37.953986+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:37.954104+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:37.954135+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:37.954168+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:37.954216+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:37.954230+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:37.954661+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:38.009945+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:38.087821+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:38.161201+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:38.164719+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:38.285733+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:38.285744+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:38.286179+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:38.286293+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:38.287083+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:38.288306+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:38.309559+00:00", "trade", 11.005, 215.0]
["2026-09-16T19:01:38.317210+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:38.317242+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:38.317266+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:38.318250+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:38.386952+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:38.695330+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:38.695348+00:00", "trade", 11.01, 57.0]
["2026-09-16T19:01:38.695647+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:01:38.695795+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:38.696267+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:38.696292+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:38.698617+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:38.698713+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:38.706589+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:38.706646+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:01:38.706756+00:00", "trade", 11.01, 33.0]
["2026-09-16T19:01:38.707207+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:38.746059+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:38.857137+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:38.857181+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:38.959143+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.021692+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.026819+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.085492+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.130341+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.130368+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.131125+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.131208+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.193219+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.193244+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.193450+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.193871+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.193901+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.193953+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.195207+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.195231+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.196056+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.244163+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.244171+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.244189+00:00", "trade", 11.005, 100.0]
["2026-09-16T19:01:39.244194+00:00", "trade", 11.0, 109.0]
["2026-09-16T19:01:39.244206+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.244214+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.244565+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.244727+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.244773+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.244802+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.245025+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.245032+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.245125+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.245137+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.245206+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.245552+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.246028+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.247700+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.248322+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.248348+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.292324+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.321020+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.371871+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.392467+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.397488+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.400521+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.459922+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.491964+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.494766+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.495531+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.499203+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.514807+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.514999+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.515009+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.518784+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.574342+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.581741+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.589530+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.590035+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.606977+00:00", "trade", 11.005, 100.0]
["2026-09-16T19:01:39.628087+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.628134+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.630354+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.631252+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.677470+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.688868+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.690024+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.707116+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.747006+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.785915+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.786023+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.786044+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.937492+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.937542+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.939917+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.952238+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.996886+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:39.998227+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:40.001522+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:40.022794+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:40.027230+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:40.123517+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:40.123815+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:40.150710+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:40.159493+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:40.300576+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:40.300794+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:40.301073+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:40.303261+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:40.350908+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:40.365749+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:40.390387+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:40.391999+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:40.416004+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:40.446273+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:40.447270+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:40.449697+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:40.731506+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:40.734047+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:40.735324+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:40.735773+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:40.976734+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:40.976765+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:40.976775+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:40.977118+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:40.977220+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:40.977998+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:40.978018+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:41.011550+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:41.206870+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:41.208141+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:41.208601+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:41.234261+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:41.265366+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:41.272279+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:41.278007+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:41.983363+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:42.068991+00:00", "trade", 11.005, 100.0]
["2026-09-16T19:01:42.072866+00:00", "trade", 11.005, 100.0]
["2026-09-16T19:01:42.220153+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:42.220354+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:42.220741+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:42.339259+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:42.339972+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:42.340723+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:42.393803+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:42.562238+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:42.582556+00:00", "trade", 10.9462, 35.0]
["2026-09-16T19:01:42.600627+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:42.600652+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:42.600666+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:42.607101+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:42.607127+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:42.610899+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:42.610925+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:42.611685+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:42.752252+00:00", "trade", 11.005, 100.0]
["2026-09-16T19:01:42.802796+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:01:42.802815+00:00", "trade", 11.0, 1.0]
["2026-09-16T19:01:42.802823+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:42.802830+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:42.802836+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:42.802842+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:42.802849+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:42.802855+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:42.802862+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:42.802868+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:42.803482+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:42.803493+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:42.803613+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:42.807163+00:00", "trade", 11.0, 5.0]
["2026-09-16T19:01:42.812334+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:42.812365+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:42.844897+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:42.845299+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:42.846278+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:42.846807+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:42.857675+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:42.858401+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:42.860108+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:42.862543+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:42.863063+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:42.920422+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:42.921100+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:42.929509+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:42.929729+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:42.930252+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:42.930266+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.013341+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.014246+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.014247+00:00", "trade", 11.0, 494.0]
["2026-09-16T19:01:43.014248+00:00", "trade", 11.0, 106.0]
["2026-09-16T19:01:43.014267+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.014273+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.014279+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.014286+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.014306+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.014320+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.014326+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.014332+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.014673+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.014996+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.015031+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.015074+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.015139+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.015279+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:01:43.040430+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.042399+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.042711+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.049359+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.153409+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.154154+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.171160+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.171982+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.173013+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.212790+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.233915+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.240522+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.240547+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.316668+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.318686+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.341291+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.364578+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.373002+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.469137+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.469590+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.483607+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.484454+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.485605+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.506579+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.607538+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.608283+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.711272+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.712125+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.712571+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.713161+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.713187+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.832287+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.833108+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.833281+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.833437+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.845724+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.852295+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.852760+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.888222+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.940041+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:43.940127+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:44.109531+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:44.153235+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:44.175457+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:44.197898+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:44.209258+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:44.209265+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:44.329226+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:44.329285+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:44.329677+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:44.688870+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:44.847444+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:44.943402+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:44.979951+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:44.979995+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:45.037824+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:45.041288+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:45.067637+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:45.068265+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:45.087761+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:45.088051+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:45.122503+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:45.137879+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:45.267000+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:45.498619+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:45.498626+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:45.528353+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:45.541938+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:45.541977+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:45.631530+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:45.631560+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:45.631569+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:45.631588+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:45.632144+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:45.741963+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:45.879119+00:00", "trade", 10.955, 300.0]
["2026-09-16T19:01:45.887663+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:45.887690+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:45.984376+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:46.124858+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:46.152436+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:46.152649+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:46.153006+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:46.203010+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:46.204270+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:46.253368+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:46.255223+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:46.255249+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:46.255256+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:46.262465+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:46.266464+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:46.301623+00:00", "trade", 10.9848, 2.0]
["2026-09-16T19:01:46.343100+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:46.408430+00:00", "trade", 11.0, 1.0]
["2026-09-16T19:01:46.408430+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:46.408470+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:46.408494+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:46.408526+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:46.465504+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:46.519050+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:47.053906+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:47.053977+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:47.055580+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:47.062699+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:47.064152+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:47.064767+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:47.065421+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:47.191419+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:47.191566+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:47.201792+00:00", "trade", 11.0, 93.0]
["2026-09-16T19:01:47.201793+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:01:47.201794+00:00", "trade", 11.0, 400.0]
["2026-09-16T19:01:47.201799+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:47.201805+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:47.201879+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:47.201893+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:47.201900+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:47.201914+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:47.202016+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:47.202114+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:47.202135+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:01:47.202141+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:01:47.202156+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:01:47.202164+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:01:47.202166+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:01:47.202170+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:01:47.202179+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:01:47.202186+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:01:47.202192+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:01:47.202199+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:01:47.202206+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:01:47.202214+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:01:47.202222+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:01:47.202230+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:01:47.202237+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:01:47.202251+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:01:47.202259+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:01:47.202265+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:01:47.202272+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:01:47.202278+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:01:47.202283+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:01:47.202285+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:01:47.202507+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:01:47.202652+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:01:47.202675+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:01:47.202725+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:47.202838+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:47.203377+00:00", "trade", 11.0, 3.0]
["2026-09-16T19:01:47.207429+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:47.207920+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:47.207977+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:47.208324+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:47.210314+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:47.212765+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:47.213440+00:00", "trade", 11.0, 45.0]
["2026-09-16T19:01:47.213491+00:00", "trade", 11.0, 299.0]
["2026-09-16T19:01:47.219289+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:47.222515+00:00", "trade", 10.995, 100.0]
["2026-09-16T19:01:47.245006+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:47.258062+00:00", "trade", 10.995, 300.0]
["2026-09-16T19:01:47.260307+00:00", "trade", 11.0023, 53.0]
["2026-09-16T19:01:47.491592+00:00", "trade", 10.995, 200.0]
["2026-09-16T19:01:47.504200+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:47.504642+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:47.731645+00:00", "trade", 11.0096, 8.0]
["2026-09-16T19:01:47.758007+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:47.758816+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:47.860533+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:47.932598+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.068765+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.069202+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.070338+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.071631+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.237135+00:00", "trade", 10.99, 87.0]
["2026-09-16T19:01:48.237153+00:00", "trade", 10.99, 13.0]
["2026-09-16T19:01:48.237544+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.237621+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.237676+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.237688+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.237700+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.237715+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.237846+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.237977+00:00", "trade", 10.99, 2.0]
["2026-09-16T19:01:48.238114+00:00", "trade", 10.99, 1.0]
["2026-09-16T19:01:48.239400+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.239675+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.239776+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.240789+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.241852+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.241862+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.241940+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.242084+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.247923+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.247960+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.259985+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.265394+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.265619+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.266785+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.272043+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.294531+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.350962+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.350968+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.351990+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.352445+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.353435+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.354272+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.354758+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.355473+00:00", "trade", 10.99, 10.0]
["2026-09-16T19:01:48.355814+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.432438+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.487717+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.487780+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.488092+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.524710+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.525219+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.526050+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.589037+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.589078+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.589496+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.652148+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.652382+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.689805+00:00", "trade", 10.99, 10.0]
["2026-09-16T19:01:48.690554+00:00", "trade", 10.99, 6.0]
["2026-09-16T19:01:48.690572+00:00", "trade", 10.99, 2.0]
["2026-09-16T19:01:48.691038+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.691054+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.691501+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:48.883833+00:00", "trade", 11.0095, 42.0]
["2026-09-16T19:01:48.982132+00:00", "trade", 10.9721, 100.0]
["2026-09-16T19:01:49.021755+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:49.026470+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:49.026505+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:49.030825+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:49.043468+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:49.049684+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:49.049775+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:49.054963+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:49.054997+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:49.056566+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:49.059866+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:49.076994+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:49.077147+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:49.079486+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:49.081045+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:49.081352+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:49.082281+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:49.106487+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:49.111740+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:49.112226+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:49.112746+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:49.200235+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:49.200348+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:49.201360+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:49.201415+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:49.202409+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:49.206165+00:00", "trade", 10.995, 10.0]
["2026-09-16T19:01:49.250588+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:49.330338+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:49.332386+00:00", "trade", 10.995, 700.0]
["2026-09-16T19:01:49.424328+00:00", "trade", 10.995, 500.0]
["2026-09-16T19:01:49.504535+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:49.644552+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:49.781194+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:49.784545+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:49.784997+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:49.825649+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:49.835239+00:00", "trade", 10.9927, 2800.0]
["2026-09-16T19:01:49.835857+00:00", "trade", 10.9935, 71.0]
["2026-09-16T19:01:50.295914+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:50.296943+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:50.299378+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:50.318062+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:50.341396+00:00", "trade", 10.995, 57.0]
["2026-09-16T19:01:50.375245+00:00", "trade", 10.9496, 100.0]
["2026-09-16T19:01:50.401425+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:50.401885+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:50.401895+00:00", "trade", 10.995, 50.0]
["2026-09-16T19:01:50.707461+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:50.707640+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:50.727634+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:50.799603+00:00", "trade", 10.995, 100.0]
["2026-09-16T19:01:50.938199+00:00", "trade", 10.9496, 100.0]
["2026-09-16T19:01:51.160637+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:51.161111+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:51.333859+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:51.336020+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:51.336181+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:51.349169+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:51.350155+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:51.363219+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:51.383458+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:51.395191+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.016975+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.017011+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.017416+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.017557+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.017976+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.042767+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.042970+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.047337+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.080066+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.080526+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.080672+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.080745+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.081723+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.081739+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.082043+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.098008+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.104841+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.105306+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.105765+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.126949+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.126958+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.136994+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.138516+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.441267+00:00", "trade", 10.99, 36.0]
["2026-09-16T19:01:52.441270+00:00", "trade", 10.99, 75.0]
["2026-09-16T19:01:52.441270+00:00", "trade", 10.99, 189.0]
["2026-09-16T19:01:52.441379+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.441693+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.441716+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.441760+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.441777+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.441829+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.441887+00:00", "trade", 10.995, 9.0]
["2026-09-16T19:01:52.441911+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.443058+00:00", "trade", 10.99, 245.0]
["2026-09-16T19:01:52.443070+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:01:52.443070+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.443075+00:00", "trade", 10.99, 155.0]
["2026-09-16T19:01:52.443568+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.443592+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.443606+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.443619+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.443660+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.443756+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.443797+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.452789+00:00", "trade", 10.995, 80.0]
["2026-09-16T19:01:52.457726+00:00", "trade", 10.995, 70.0]
["2026-09-16T19:01:52.459004+00:00", "trade", 10.995, 70.0]
["2026-09-16T19:01:52.468686+00:00", "trade", 10.995, 80.0]
["2026-09-16T19:01:52.469454+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.469482+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.469532+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.470270+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.471079+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.582528+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.607729+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.634870+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.649656+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.656682+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.660449+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.756884+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.760597+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.800329+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.868210+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.868811+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:52.873486+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.018636+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.019558+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.045898+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.045920+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.187092+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.250526+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.390822+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.400232+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.400242+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.466411+00:00", "trade", 10.99, 50.0]
["2026-09-16T19:01:53.466421+00:00", "trade", 10.9941, 50.0]
["2026-09-16T19:01:53.466542+00:00", "trade", 10.9941, 950.0]
["2026-09-16T19:01:53.467081+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.467549+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.470445+00:00", "trade", 10.995, 100.0]
["2026-09-16T19:01:53.473518+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.473932+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.515412+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.559278+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.560117+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.561102+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.561114+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.561180+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.561189+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.561226+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.562321+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.563840+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.564688+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.565257+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.565350+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.569125+00:00", "trade", 10.995, 126.0]
["2026-09-16T19:01:53.574805+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.596882+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.677680+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.678125+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.678494+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.678631+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.679630+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.680122+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.680134+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.699882+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.700307+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.705740+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.706211+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.706223+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.719564+00:00", "trade", 10.9999, 115.0]
["2026-09-16T19:01:53.720282+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.720337+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.720644+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.720839+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.738531+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.738941+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.764021+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.764507+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.865474+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:53.884352+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.023346+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.023763+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.042576+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.043111+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.074828+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.075249+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.115067+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.115551+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.115939+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.116046+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.169687+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.170113+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.171993+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.172035+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.172721+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.207621+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.207715+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.208062+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.208376+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.208875+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.209003+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.209012+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.250798+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.251470+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.344229+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.491568+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.492001+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.492113+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.492486+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.494124+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.494201+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.514123+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.514597+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.526956+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.548135+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.548815+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.551088+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.598172+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.598577+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.598659+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.637979+00:00", "trade", 10.9874, 8.0]
["2026-09-16T19:01:54.638769+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.645149+00:00", "trade", 10.995, 100.0]
["2026-09-16T19:01:54.645620+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.645663+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.646062+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.672598+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.673517+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.673582+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.724793+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.807113+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.823297+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:54.861144+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:55.009416+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:55.019625+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:55.019715+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:55.020330+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:55.021213+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:55.027151+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:55.027723+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:55.030638+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:55.036182+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:55.036649+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:55.037510+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:55.060542+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:55.094197+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:55.095510+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:55.095926+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:55.096045+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:55.096377+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:55.108042+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:55.108253+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:55.117374+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:55.512376+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:55.515825+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:55.520318+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:55.520362+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:55.523884+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:55.524474+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:55.524686+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:55.538892+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:55.539300+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:55.542039+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:55.754674+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:55.809179+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:55.810451+00:00", "trade", 10.9978, 1.0]
["2026-09-16T19:01:55.817370+00:00", "trade", 10.995, 90.0]
["2026-09-16T19:01:55.817740+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:55.832726+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:55.896835+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:56.125623+00:00", "trade", 10.9921, 11.0]
["2026-09-16T19:01:56.125985+00:00", "trade", 10.9921, 1.0]
["2026-09-16T19:01:56.188828+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:01:56.188838+00:00", "trade", 11.0, 200.0]
["2026-09-16T19:01:56.188845+00:00", "trade", 11.0, 211.0]
["2026-09-16T19:01:56.189308+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:56.189465+00:00", "trade", 10.9944, 51.0]
["2026-09-16T19:01:56.258461+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:56.258915+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:56.316018+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:56.316469+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:56.399175+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:56.429408+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:56.443336+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:56.458045+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:56.458287+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:56.459749+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:56.460245+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:56.460253+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:56.460303+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:56.460488+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:56.460698+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:56.460858+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:56.469005+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:56.536058+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:56.538099+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:57.125919+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:57.126381+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:57.138566+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:57.145922+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:57.179582+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:57.180051+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:57.183923+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:57.233936+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:57.233963+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:57.247315+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:57.253525+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:57.253543+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:57.255940+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:57.260958+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:57.261411+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:57.267554+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:57.296508+00:00", "trade", 10.9838, 200.0]
["2026-09-16T19:01:57.437009+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:57.438133+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:57.438596+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:57.528222+00:00", "trade", 10.995, 140.0]
["2026-09-16T19:01:57.536248+00:00", "trade", 10.995, 3000.0]
["2026-09-16T19:01:57.537068+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:57.710178+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:57.711055+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:57.711127+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:57.755449+00:00", "trade", 10.9448, 100.0]
["2026-09-16T19:01:57.894567+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:57.895051+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:57.901512+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:57.947923+00:00", "trade", 10.995, 26.0]
["2026-09-16T19:01:57.948984+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:57.949452+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:58.117222+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:58.407130+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:58.448100+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:58.448553+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:58.448565+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:58.456177+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:58.456610+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:58.456898+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:58.457355+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:58.497119+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:58.946874+00:00", "trade", 10.9592, 18.0]
["2026-09-16T19:01:59.022168+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:59.026323+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:59.028455+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:59.051552+00:00", "trade", 10.995, 6.0]
["2026-09-16T19:01:59.052334+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:59.052632+00:00", "trade", 10.995, 30.0]
["2026-09-16T19:01:59.079590+00:00", "trade", 10.995, 1.0]
["2026-09-16T19:01:59.132360+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:59.132874+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:59.133131+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:59.133592+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:59.193526+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:59.476645+00:00", "trade", 10.995, 45.0]
["2026-09-16T19:01:59.482447+00:00", "trade", 10.995, 1.0]
["2026-09-16T19:01:59.621980+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:59.621989+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:59.622490+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:59.635774+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:59.721515+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:59.721542+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:59.722017+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:59.762745+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:01:59.837103+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:00.112285+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:00.112292+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:00.449929+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:00.451511+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:00.473061+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:00.498291+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:00.646519+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:00.715279+00:00", "trade", 11.0105, 5.0]
["2026-09-16T19:02:00.753006+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:00.753093+00:00", "trade", 10.99, 6.0]
["2026-09-16T19:02:00.790049+00:00", "trade", 10.995, 1.0]
["2026-09-16T19:02:01.007691+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:01.008795+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:01.009279+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:01.091661+00:00", "trade", 10.993, 7.0]
["2026-09-16T19:02:01.287219+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:01.287246+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:01.287910+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:01.289148+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:01.315977+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:01.360150+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:01.362120+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:01.416955+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:01.711707+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:01.712173+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:01.801120+00:00", "trade", 10.9492, 100.0]
["2026-09-16T19:02:01.956574+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:01.984063+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:01.984090+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:01.984612+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:01.984712+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:01.985075+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:01.985982+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:01.986097+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:01.986632+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:01.987080+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:01.988051+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:02.206960+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:02.206986+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:02.208065+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:02.252352+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:02.389795+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:02.390014+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:02.393133+00:00", "trade", 10.995, 100.0]
["2026-09-16T19:02:02.398665+00:00", "trade", 10.995, 2.0]
["2026-09-16T19:02:02.399158+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:02.399216+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:02.400321+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:02.401118+00:00", "trade", 10.995, 50.0]
["2026-09-16T19:02:02.407135+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:02.483278+00:00", "trade", 10.9492, 37.0]
["2026-09-16T19:02:02.483823+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:02.484626+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:02.484991+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:02.495068+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:02.579882+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:02.579908+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:02.580558+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:02.674500+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:02.967376+00:00", "trade", 10.995, 17.0]
["2026-09-16T19:02:02.979024+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:02.985545+00:00", "trade", 10.995, 17.0]
["2026-09-16T19:02:03.086095+00:00", "trade", 10.9961, 500.0]
["2026-09-16T19:02:03.120709+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:03.154839+00:00", "trade", 10.995, 1500.0]
["2026-09-16T19:02:03.157800+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:03.157826+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:03.158690+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:03.158792+00:00", "trade", 10.995, 648.0]
["2026-09-16T19:02:03.158870+00:00", "trade", 10.995, 52.0]
["2026-09-16T19:02:03.163738+00:00", "trade", 10.995, 596.0]
["2026-09-16T19:02:03.163807+00:00", "trade", 10.995, 104.0]
["2026-09-16T19:02:03.164358+00:00", "trade", 10.9952, 50.0]
["2026-09-16T19:02:03.169022+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:03.312507+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:03.372119+00:00", "trade", 10.995, 1.0]
["2026-09-16T19:02:03.375453+00:00", "trade", 10.995, 215.0]
["2026-09-16T19:02:03.456216+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:03.505499+00:00", "trade", 10.9973, 100.0]
["2026-09-16T19:02:03.507198+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:03.507709+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:03.507720+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:03.507865+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:03.556758+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:03.557989+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:03.589459+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:03.589613+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:03.590088+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:03.590188+00:00", "trade", 10.995, 700.0]
["2026-09-16T19:02:03.590196+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:03.590198+00:00", "trade", 10.995, 700.0]
["2026-09-16T19:02:03.590252+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:03.590547+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:03.590607+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:03.590618+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:03.590626+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:03.590752+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:03.591071+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:03.596324+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:03.658684+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:03.716793+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:03.786445+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:04.054844+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:04.056657+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:04.331525+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:04.447890+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:04.481013+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:04.495027+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:04.495033+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:04.572619+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:04.623815+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:04.686756+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:04.788671+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:04.788745+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:04.806274+00:00", "trade", 10.995, 200.0]
["2026-09-16T19:02:04.809938+00:00", "trade", 10.995, 100.0]
["2026-09-16T19:02:04.820161+00:00", "trade", 10.995, 100.0]
["2026-09-16T19:02:04.872143+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:04.887192+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:04.919821+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:04.957833+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:04.958157+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:04.989255+00:00", "trade", 10.9999, 1000.0]
["2026-09-16T19:02:04.989852+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:05.012795+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:05.067538+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:05.070390+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:05.182475+00:00", "trade", 10.995, 3000.0]
["2026-09-16T19:02:05.183092+00:00", "trade", 10.9958, 93.0]
["2026-09-16T19:02:05.252116+00:00", "trade", 11.0, 230.0]
["2026-09-16T19:02:05.275063+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:05.275134+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:05.275229+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:05.275380+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:05.287135+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:05.287159+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:05.287508+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:05.302534+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:05.303219+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:05.340449+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:05.340539+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:05.340837+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:05.365386+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:05.365840+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:05.407844+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:05.412036+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:05.412367+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:05.412466+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:05.435587+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:05.478351+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:05.579329+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:05.688883+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:05.769770+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:05.770780+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:05.781225+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:05.846500+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:05.846745+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:05.846946+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:05.847892+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:06.009671+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:06.010564+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:06.011401+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:06.048378+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:06.048433+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:06.048755+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:06.049193+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:06.123590+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:06.144975+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:06.368396+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:06.373525+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:06.655440+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:06.765062+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:06.771876+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:06.815507+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:06.894575+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:06.895305+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:06.923864+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:07.070999+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:07.121722+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:07.121731+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:07.147194+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:07.192506+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:07.212349+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:07.213906+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:07.215291+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:07.215566+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:07.216150+00:00", "trade", 10.99, 300.0]
["2026-09-16T19:02:07.216235+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:07.216242+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:07.216249+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:07.216255+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:07.216269+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:07.216439+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:07.216463+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:07.216527+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:07.216536+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:07.216608+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:07.216674+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:07.216681+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:07.216688+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:07.216696+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:07.216703+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:07.216709+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:07.216723+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:07.216729+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:07.216732+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:07.216736+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:07.216743+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:07.216750+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:07.216771+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:07.216777+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:07.216778+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:02:07.216779+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.216784+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.216791+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.216798+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.216819+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.216881+00:00", "trade", 10.99, 17.0]
["2026-09-16T19:02:07.216882+00:00", "trade", 10.99, 1.0]
["2026-09-16T19:02:07.217072+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.217126+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.217173+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.217173+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.217226+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.217252+00:00", "trade", 10.985, 6.0]
["2026-09-16T19:02:07.217290+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.217337+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.217645+00:00", "trade", 10.99, 3.0]
["2026-09-16T19:02:07.217767+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.217776+00:00", "trade", 10.99, 10.0]
["2026-09-16T19:02:07.217851+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.217851+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.217934+00:00", "trade", 10.99, 7.0]
["2026-09-16T19:02:07.218297+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.218317+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.218433+00:00", "trade", 10.99, 1000.0]
["2026-09-16T19:02:07.219041+00:00", "trade", 10.995, 4.0]
["2026-09-16T19:02:07.219882+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.220029+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.220339+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.220359+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.220372+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.220940+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.221216+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.221798+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.221831+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.224004+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.224476+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.232187+00:00", "trade", 10.985, 100.0]
["2026-09-16T19:02:07.232862+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.249447+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.249472+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.257895+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:02:07.257917+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.258106+00:00", "trade", 10.99, 354.0]
["2026-09-16T19:02:07.258339+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.258424+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.268690+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.269153+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.280618+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.316216+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.316852+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.325731+00:00", "trade", 10.985, 230.0]
["2026-09-16T19:02:07.332633+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.333249+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.337658+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.339122+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.339609+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.359589+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.360032+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.360330+00:00", "trade", 10.9493, 100.0]
["2026-09-16T19:02:07.362577+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.362643+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.362673+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.363832+00:00", "trade", 10.99, 88.0]
["2026-09-16T19:02:07.363835+00:00", "trade", 10.99, 1100.0]
["2026-09-16T19:02:07.363835+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:02:07.363839+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.363854+00:00", "trade", 10.99, 1.0]
["2026-09-16T19:02:07.363873+00:00", "trade", 10.99, 700.0]
["2026-09-16T19:02:07.363910+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.363916+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.363923+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.363930+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.363937+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.364074+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.364084+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.364092+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.364098+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.364105+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.364112+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.364113+00:00", "trade", 10.99, 20.0]
["2026-09-16T19:02:07.364116+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:02:07.364117+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:02:07.364118+00:00", "trade", 10.99, 57.0]
["2026-09-16T19:02:07.364120+00:00", "trade", 10.99, 60.0]
["2026-09-16T19:02:07.364238+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.364249+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.364304+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.364311+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:07.364320+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:07.364327+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:07.364334+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:07.364342+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:07.364350+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:07.364356+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:07.364363+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:07.364376+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:07.364378+00:00", "trade", 10.99, 179.0]
["2026-09-16T19:02:07.364383+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:07.364396+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:07.364403+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:07.364405+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:02:07.364409+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:07.364412+00:00", "trade", 10.99, 75.0]
["2026-09-16T19:02:07.364415+00:00", "trade", 10.99, 500.0]
["2026-09-16T19:02:07.364417+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:07.364424+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:07.364430+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:07.364437+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:07.364444+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:07.364451+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:07.364455+00:00", "trade", 10.9902, 55.0]
["2026-09-16T19:02:07.364464+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:07.364465+00:00", "trade", 10.99, 400.0]
["2026-09-16T19:02:07.364466+00:00", "trade", 10.99, 110.0]
["2026-09-16T19:02:07.364572+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:07.364612+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:07.364666+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:07.364692+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:07.364722+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:07.364773+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:07.365384+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:07.365760+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:07.366264+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:07.366286+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:07.366601+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:07.367093+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:07.368107+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:07.368181+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:07.376141+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:07.376166+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:07.377147+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:07.396197+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:07.417154+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:07.487116+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:07.488169+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:07.499785+00:00", "trade", 10.995, 100.0]
["2026-09-16T19:02:07.517808+00:00", "trade", 10.99, 8000.0]
["2026-09-16T19:02:07.518424+00:00", "trade", 10.99, 159.0]
["2026-09-16T19:02:07.673217+00:00", "trade", 10.995, 12.0]
["2026-09-16T19:02:07.674561+00:00", "trade", 10.995, 48.0]
["2026-09-16T19:02:07.750148+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:08.080132+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:08.325450+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:08.325960+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:08.514334+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:08.514421+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:08.554156+00:00", "trade", 10.995, 400.0]
["2026-09-16T19:02:08.564003+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:08.567719+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:08.628805+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:08.751096+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:08.817716+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:09.022121+00:00", "trade", 10.995, 800.0]
["2026-09-16T19:02:09.025941+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:09.087841+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:09.240843+00:00", "trade", 10.9496, 100.0]
["2026-09-16T19:02:09.268821+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:09.270064+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:09.272326+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:09.272845+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:09.277054+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:09.277278+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:09.277290+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:09.277485+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:09.277516+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:09.277833+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:09.301325+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:09.308893+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:09.349807+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:09.356249+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:09.511481+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:09.511502+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:09.515270+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:09.616402+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:09.616931+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:09.730139+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:09.730147+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:09.730773+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:09.730784+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:09.762695+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:09.762714+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:09.840843+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:09.853583+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:09.853883+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:09.853900+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:09.893175+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:09.893210+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:09.893218+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:09.893642+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:09.975385+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:09.977024+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:10.042718+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:10.077900+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:10.130251+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:10.198685+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:10.242964+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:10.242971+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:10.250896+00:00", "trade", 10.995, 8000.0]
["2026-09-16T19:02:10.251520+00:00", "trade", 10.995, 139.0]
["2026-09-16T19:02:10.258461+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:10.282402+00:00", "trade", 10.9494, 100.0]
["2026-09-16T19:02:10.373871+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:10.926576+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:10.931254+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:10.931266+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:10.940556+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:10.941215+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:10.943167+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:10.957706+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:10.969800+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:10.991971+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:10.993441+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:11.087933+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:11.223644+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:11.226922+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:11.280785+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:11.283205+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:11.299527+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:11.299923+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:11.495357+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:11.496458+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:11.663428+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:11.683742+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:11.683973+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:11.705873+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:11.709327+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:11.711782+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:12.021370+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:12.124591+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:12.541971+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:12.543469+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:12.988047+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:12.988059+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.066436+00:00", "trade", 10.995, 20.0]
["2026-09-16T19:02:13.226893+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.327681+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.353182+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.353645+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.366538+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.366752+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.366847+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.366898+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.366941+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.366975+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.367173+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.367589+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.367916+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.373046+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.384126+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.392782+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.402386+00:00", "trade", 10.9943, 454.0]
["2026-09-16T19:02:13.407344+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.407562+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.407934+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.408141+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.408176+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.408433+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.409417+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.417270+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.417342+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.417711+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.438769+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.446672+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.447023+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.447581+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.448468+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.448545+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.449733+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.451599+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.454368+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.472605+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.473082+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.473775+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.474018+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.551472+00:00", "trade", 10.99, 88.0]
["2026-09-16T19:02:13.551473+00:00", "trade", 10.99, 1.0]
["2026-09-16T19:02:13.551475+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:02:13.551476+00:00", "trade", 10.99, 10.0]
["2026-09-16T19:02:13.551504+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.551511+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.551518+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.551524+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.551531+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.551538+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.551544+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.551550+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.551557+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.551564+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.551572+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.551579+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.551585+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.551593+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.551600+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.551726+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.551765+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.551777+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.551822+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:13.551829+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:13.551838+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:13.551845+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:13.551852+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:13.551858+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:13.551864+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:13.551869+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:02:13.551871+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:13.551871+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:13.551878+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:13.551884+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:13.551892+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:13.551898+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:13.551905+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:13.551917+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:13.551924+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:13.551929+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.551930+00:00", "trade", 10.99, 38.0]
["2026-09-16T19:02:13.551930+00:00", "trade", 10.99, 38.0]
["2026-09-16T19:02:13.551930+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:02:13.551930+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.552064+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:13.552206+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.552217+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.552264+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.552268+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.552281+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.552363+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.552428+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.552527+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.552566+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.552593+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.553425+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.553699+00:00", "trade", 10.99, 32.0]
["2026-09-16T19:02:13.553768+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.553875+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.553888+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.554323+00:00", "trade", 10.99, 10.0]
["2026-09-16T19:02:13.554394+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.554540+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.555229+00:00", "trade", 10.99, 11.0]
["2026-09-16T19:02:13.561192+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.562076+00:00", "trade", 10.99, 45.0]
["2026-09-16T19:02:13.562163+00:00", "trade", 10.99, 32.0]
["2026-09-16T19:02:13.564730+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.565184+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.565193+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.592590+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.616509+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.616947+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.668082+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.668553+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.721732+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.726580+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.780558+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.780714+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.794316+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.826924+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.862000+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.862017+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.862070+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.862078+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.862114+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.862144+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.862223+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.863569+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.864246+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.864304+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.869714+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.873221+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.877483+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.877510+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.878032+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.883179+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.885676+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.885689+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.901162+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.901320+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.922495+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.923177+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.923221+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.923858+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.931488+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.949231+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.951119+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.951942+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.963637+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.965463+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:13.966986+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:14.008949+00:00", "trade", 10.98, 511.0]
["2026-09-16T19:02:14.009652+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:14.009722+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:14.021003+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:14.021183+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:14.021478+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:14.022240+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:14.022705+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:14.043019+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:14.043038+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:14.043406+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:14.043783+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:14.043824+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:14.043843+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:14.043993+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:14.044598+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:14.044895+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:14.074127+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:14.074176+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:14.075078+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:14.100762+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:14.101723+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:14.102184+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:14.121691+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:14.121870+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:14.122224+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:14.122658+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:14.125426+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:14.126040+00:00", "trade", 10.98, 10.0]
["2026-09-16T19:02:14.126129+00:00", "trade", 10.98, 41.0]
["2026-09-16T19:02:14.184558+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:14.184559+00:00", "trade", 10.98, 500.0]
["2026-09-16T19:02:14.184560+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:02:14.184568+00:00", "quote", 10.97, 10.99]
["2026-09-16T19:02:14.184645+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.184656+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.184664+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.184674+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.184704+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.184733+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.184770+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.184799+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.184807+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.184870+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.184880+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.184892+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.184945+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.184953+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.185020+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.185030+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.185360+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.185551+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.185563+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.185668+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.185725+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.185800+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.185833+00:00", "trade", 10.98, 1.0]
["2026-09-16T19:02:14.186042+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.187321+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.187993+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.188487+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.189441+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.191006+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.191458+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.191865+00:00", "trade", 10.98, 14.0]
["2026-09-16T19:02:14.191867+00:00", "trade", 10.98, 8.0]
["2026-09-16T19:02:14.192061+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.193603+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.197049+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.197622+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.197657+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.202839+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.202895+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.207053+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.208005+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.210124+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.214978+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.241548+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.266980+00:00", "trade", 10.9799, 454.0]
["2026-09-16T19:02:14.281095+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.361091+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.361287+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.395260+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.395353+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.447153+00:00", "trade", 10.975, 57.0]
["2026-09-16T19:02:14.586336+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.586628+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.589839+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.589985+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.633046+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.642960+00:00", "trade", 10.97, 100.0]
["2026-09-16T19:02:14.643006+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.645444+00:00", "trade", 10.97, 250.0]
["2026-09-16T19:02:14.645558+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:14.781541+00:00", "trade", 10.98, 341.0]
["2026-09-16T19:02:14.782164+00:00", "trade", 10.9826, 52.0]
["2026-09-16T19:02:15.215691+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:15.296098+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:15.354890+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:15.361757+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:15.672524+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:15.746868+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:15.830110+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:16.047308+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:16.047335+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:16.049094+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:16.112610+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:16.114859+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:16.114884+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:16.115954+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:16.123165+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:16.126390+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:16.354397+00:00", "trade", 11.0037, 85.0]
["2026-09-16T19:02:16.429740+00:00", "trade", 10.9772, 100.0]
["2026-09-16T19:02:16.511739+00:00", "trade", 10.9772, 737.0]
["2026-09-16T19:02:17.039937+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:17.040177+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:17.040204+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:17.040728+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:17.043414+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:17.043440+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:17.043447+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:17.046598+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:17.046606+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:17.047212+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:17.047244+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:17.059512+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:17.059934+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:17.059940+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:17.060457+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:17.109221+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:17.109687+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:17.109742+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:17.110001+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:17.250679+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:17.251830+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:17.252281+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:17.253201+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:17.300484+00:00", "trade", 11.0064, 1.0]
["2026-09-16T19:02:17.405425+00:00", "trade", 11.0044, 81.0]
["2026-09-16T19:02:17.620452+00:00", "trade", 11.0064, 9.0]
["2026-09-16T19:02:17.797932+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:17.799405+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:17.803262+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:17.804242+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:17.804257+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:17.804609+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:17.804866+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:17.804945+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:17.805000+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:17.805529+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:17.809760+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:17.857162+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:18.149819+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:18.160057+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:18.161663+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:18.162395+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:18.377687+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:18.377712+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:18.377790+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:18.378175+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:18.378410+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:18.385812+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:18.863163+00:00", "trade", 10.975, 500.0]
["2026-09-16T19:02:18.863208+00:00", "trade", 10.97, 500.0]
["2026-09-16T19:02:18.863252+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:18.863332+00:00", "trade", 10.975, 2500.0]
["2026-09-16T19:02:18.863853+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:18.863867+00:00", "trade", 10.975, 6.0]
["2026-09-16T19:02:18.863899+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:18.863903+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:18.863964+00:00", "trade", 10.9748, 65.0]
["2026-09-16T19:02:18.863982+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:18.864207+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:18.864272+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:18.864807+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:19.119264+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:19.119294+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:19.119932+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:19.120012+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:19.150971+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:19.155492+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:19.155516+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:19.180630+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:19.378251+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:19.401806+00:00", "trade", 11.0044, 2.0]
["2026-09-16T19:02:19.516221+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:02:19.516655+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:19.516665+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:19.516679+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:19.516720+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:19.517403+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:19.540026+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:19.540193+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:19.580840+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:19.644696+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:19.664936+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:19.664956+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:19.665058+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:19.665294+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:19.665834+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:19.752361+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:19.773007+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:19.777064+00:00", "trade", 11.0053, 21.0]
["2026-09-16T19:02:19.777262+00:00", "trade", 11.0053, 6.0]
["2026-09-16T19:02:19.857165+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:20.053195+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:20.053593+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:20.144810+00:00", "trade", 10.975, 100.0]
["2026-09-16T19:02:20.145668+00:00", "trade", 10.98, 37.0]
["2026-09-16T19:02:20.146278+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:20.146366+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:20.146843+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:20.207084+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:20.228969+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:20.229139+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:20.254389+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:20.298757+00:00", "trade", 11.0053, 3.0]
["2026-09-16T19:02:20.304163+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:20.306602+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:20.464251+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:20.465099+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:20.465154+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:20.465572+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:20.476183+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:20.505945+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:20.506894+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:20.507363+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:20.508063+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:20.508246+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:20.545983+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:20.550000+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:20.606487+00:00", "trade", 10.9778, 30.0]
["2026-09-16T19:02:20.606856+00:00", "trade", 10.9778, 1.0]
["2026-09-16T19:02:20.650384+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:02:20.650386+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:02:20.650387+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:02:20.650389+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:02:20.650391+00:00", "trade", 10.98, 300.0]
["2026-09-16T19:02:20.650394+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:02:20.650419+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:02:20.650489+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:02:20.650489+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:20.650512+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:20.650528+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:20.650535+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:20.650549+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:20.650556+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:20.650745+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:20.650753+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:20.650760+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:20.650767+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:20.650789+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:20.650796+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:20.650814+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:20.650821+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:20.650829+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:20.650831+00:00", "trade", 10.98, 600.0]
["2026-09-16T19:02:20.650834+00:00", "trade", 10.98, 1.0]
["2026-09-16T19:02:20.650834+00:00", "trade", 10.98, 1.0]
["2026-09-16T19:02:20.650834+00:00", "trade", 10.98, 800.0]
["2026-09-16T19:02:20.650836+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:20.650836+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:20.650838+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:02:20.650842+00:00", "trade", 10.98, 164.0]
["2026-09-16T19:02:20.650842+00:00", "trade", 10.98, 191.0]
["2026-09-16T19:02:20.650844+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:20.650850+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:20.650856+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:20.650864+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:20.650871+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:20.650887+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:20.650899+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:20.650907+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:20.650915+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:20.650988+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:20.651045+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:20.651183+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:20.651269+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:20.651321+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:20.651680+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:20.651695+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:20.652508+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:20.652558+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:20.652597+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:20.652611+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:20.653104+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:20.653111+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:20.653934+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:20.653946+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:20.655332+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:20.655346+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:20.655747+00:00", "trade", 10.985, 100.0]
["2026-09-16T19:02:20.709540+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:20.712724+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:20.715288+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:20.727393+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:20.728045+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:20.728093+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:20.728207+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:20.728389+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:20.728507+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:20.728549+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:20.729118+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:20.737723+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:20.737894+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:20.856997+00:00", "trade", 10.985, 100.0]
["2026-09-16T19:02:20.859767+00:00", "trade", 10.9801, 50.0]
["2026-09-16T19:02:21.029401+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.029522+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.030744+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.030756+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.030844+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.031899+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.039586+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.040054+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.040371+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.103572+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.131702+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.131775+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.131802+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.134059+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.134873+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.234617+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.253738+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.254192+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.254546+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.259310+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.317890+00:00", "trade", 10.9484, 100.0]
["2026-09-16T19:02:21.318687+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.459452+00:00", "trade", 10.985, 25.0]
["2026-09-16T19:02:21.506131+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.506588+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.507870+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.508519+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.508549+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.508655+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.508689+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.510692+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.510842+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.535506+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.540229+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.540651+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.541997+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.913123+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.913461+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.914477+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.915009+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.922079+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.922213+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.922538+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.950648+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.953345+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.975450+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.975456+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.980908+00:00", "trade", 10.9484, 76.0]
["2026-09-16T19:02:21.981103+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.981130+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.981137+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.981161+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.984084+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:21.984126+00:00", "trade", 10.985, 700.0]
["2026-09-16T19:02:22.106700+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.156186+00:00", "trade", 10.985, 91.0]
["2026-09-16T19:02:22.158446+00:00", "trade", 10.985, 1.0]
["2026-09-16T19:02:22.169533+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.169559+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.170072+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.435270+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.696372+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.696438+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.696975+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.697952+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.708868+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.709218+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.709775+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.709859+00:00", "trade", 10.985, 215.0]
["2026-09-16T19:02:22.709900+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.709907+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.709925+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.710560+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.710920+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.713661+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.719684+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.720983+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.722396+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.730978+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.730991+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.732332+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.739608+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.741361+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.741375+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.753247+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.776647+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.785956+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.786041+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.786078+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.786229+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.786447+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.786727+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.786937+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.787654+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.791867+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.792272+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.796394+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.796607+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.796614+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.796629+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.796754+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.797265+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.799983+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.800470+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.800824+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.801601+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.802975+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.815314+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.815357+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.816583+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.816606+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.816664+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.816736+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.816750+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.817158+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.817437+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.817785+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.818179+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.818405+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.818727+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.818872+00:00", "trade", 10.98, 200.0]
["2026-09-16T19:02:22.818884+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.818934+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.819030+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.819164+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.819171+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.819177+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.819184+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.819190+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.819197+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.819203+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.819226+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.819233+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.819243+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.819264+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:02:22.819266+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:22.819291+00:00", "trade", 10.98, 7.0]
["2026-09-16T19:02:22.819293+00:00", "trade", 10.98, 1.0]
["2026-09-16T19:02:22.819293+00:00", "trade", 10.98, 1.0]
["2026-09-16T19:02:22.819293+00:00", "trade", 10.98, 2.0]
["2026-09-16T19:02:22.819301+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:22.819303+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:22.819308+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:22.819315+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:22.819322+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:22.819329+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:22.819336+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:22.819343+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:22.819349+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:22.819355+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:22.819362+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:22.819369+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:22.819379+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:22.819385+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:22.819443+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:22.819447+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:22.819484+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:22.819506+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:22.819535+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:22.819634+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:22.819807+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:22.819856+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:22.819945+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:22.820010+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:22.820367+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:22.821320+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:22.823179+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:22.823186+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:22.823748+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:22.825550+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:22.832207+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:22.833695+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:22.834563+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:22.834721+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:22.835044+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:22.844706+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:22.865445+00:00", "trade", 10.98, 455.0]
["2026-09-16T19:02:22.916281+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:22.993607+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:22.993644+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:23.011878+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:23.035021+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:23.040031+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:23.040110+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:23.040137+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:23.040144+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:23.040156+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:23.040159+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:23.040166+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:23.040209+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.040291+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.040394+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.040577+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.040719+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.040877+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.040975+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.041445+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.042691+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.060681+00:00", "trade", 10.975, 575.0]
["2026-09-16T19:02:23.061256+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.061263+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.061270+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.061291+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.061297+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.061464+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.061541+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.061548+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.061555+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.061565+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.061570+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:02:23.061572+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.061578+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.061688+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.061753+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.062019+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.062122+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.062242+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.062288+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.062577+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.068429+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.085674+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.085772+00:00", "trade", 10.98, 1.0]
["2026-09-16T19:02:23.086163+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.086394+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.086553+00:00", "trade", 10.98, 75.0]
["2026-09-16T19:02:23.087059+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.087940+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.096642+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.097509+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.099226+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.111438+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.129190+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.129268+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.415549+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.415772+00:00", "trade", 10.985, 700.0]
["2026-09-16T19:02:23.415855+00:00", "trade", 10.985, 700.0]
["2026-09-16T19:02:23.415980+00:00", "trade", 10.985, 648.0]
["2026-09-16T19:02:23.418158+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.421491+00:00", "trade", 10.985, 100.0]
["2026-09-16T19:02:23.421557+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.435251+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.448110+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.486558+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.528308+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.613623+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.614265+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.615577+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.624234+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.624262+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.624778+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.625012+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.635430+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.658006+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.658031+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.780162+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.780639+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.951633+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.951658+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.952186+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.982833+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.983003+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:23.983028+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:24.009133+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:24.009589+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:24.035629+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:24.052731+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:24.054282+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:24.061671+00:00", "trade", 10.985, 500.0]
["2026-09-16T19:02:24.083048+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:24.099453+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:24.099797+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:24.100134+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:24.100336+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:24.101067+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:24.101827+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:24.219089+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:24.219759+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:24.220426+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:24.221690+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:24.231469+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:24.231994+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:24.246009+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:24.256703+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:24.270355+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:24.314875+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:24.410604+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:24.970127+00:00", "trade", 10.985, 546.0]
["2026-09-16T19:02:25.491289+00:00", "trade", 10.9873, 100.0]
["2026-09-16T19:02:25.573926+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:25.573952+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:25.693370+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:25.698424+00:00", "trade", 10.9851, 3000.0]
["2026-09-16T19:02:25.763045+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:25.891130+00:00", "trade", 10.99, 1.0]
["2026-09-16T19:02:25.982889+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:25.982915+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:25.983984+00:00", "trade", 10.9481, 100.0]
["2026-09-16T19:02:26.107201+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:26.224375+00:00", "trade", 11.0056, 78.0]
["2026-09-16T19:02:26.224444+00:00", "trade", 11.0056, 22.0]
["2026-09-16T19:02:26.306166+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:26.470893+00:00", "trade", 10.985, 10.0]
["2026-09-16T19:02:26.738959+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:27.273346+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:27.274074+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:27.274136+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:27.295962+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:27.298717+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:27.711711+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:27.904259+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:27.904927+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:27.908746+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:28.328469+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:28.328496+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:28.335435+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:28.336289+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:28.336756+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:28.382038+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:28.528656+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:28.529075+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:28.529798+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:28.812144+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:28.813401+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:28.820271+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:28.820755+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:28.917314+00:00", "trade", 10.9858, 25.0]
["2026-09-16T19:02:29.317976+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.808150+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.809881+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.816366+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.816467+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.846750+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.856448+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.856745+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.858941+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.859649+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.863241+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.863406+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.863719+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.863772+00:00", "trade", 10.98, 379.0]
["2026-09-16T19:02:29.863778+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.863826+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.863832+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.863839+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.863852+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.863859+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.864153+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.864309+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.864363+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.864374+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.864399+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.864401+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.864406+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.864408+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:02:29.864423+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.864431+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.864459+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.864515+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.864541+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.864554+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.864900+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.865199+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.865797+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.867964+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.868473+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.869460+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.870890+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.871329+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.871436+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.873175+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.873622+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.878609+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.891762+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.904618+00:00", "trade", 10.98, 10.0]
["2026-09-16T19:02:29.905320+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.915384+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.915800+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.977639+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.977813+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.977919+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.977925+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:29.997037+00:00", "trade", 10.98, 700.0]
["2026-09-16T19:02:30.022344+00:00", "trade", 10.9802, 360.0]
["2026-09-16T19:02:30.023269+00:00", "trade", 10.9802, 95.0]
["2026-09-16T19:02:30.038814+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.042617+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.058937+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.059201+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.059643+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.059811+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.059885+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.060912+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.068801+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.101971+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.102437+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.103001+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.126134+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.126746+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.146710+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.147203+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.186073+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.258603+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.520150+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.521315+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.522474+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.522557+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.522564+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.523010+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.523740+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.524227+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.524423+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.525133+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.528469+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.529401+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.684274+00:00", "trade", 10.98, 1.0]
["2026-09-16T19:02:30.685013+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.685122+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.685584+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.686250+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.739756+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.739763+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.740251+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.740285+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.740736+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.795150+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.796687+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.797236+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.797305+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.798324+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.826738+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.826882+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.826919+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.827379+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.828070+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.871598+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.872696+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:30.924115+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:02:31.008024+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:31.008798+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:31.009265+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:31.009927+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:31.009934+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:31.027700+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:31.094005+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:31.094023+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:31.094475+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:31.094949+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:31.095139+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:31.095226+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:31.095670+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:31.151349+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:31.151697+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:31.151737+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:31.152151+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:31.152214+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:31.164118+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:31.207034+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:31.235162+00:00", "trade", 10.9801, 3000.0]
["2026-09-16T19:02:31.235829+00:00", "trade", 10.985, 5.0]
["2026-09-16T19:02:31.236270+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:31.304288+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:31.306304+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:31.306370+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:31.306388+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:31.306812+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:31.308228+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:31.349223+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:31.353645+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:31.354407+00:00", "trade", 10.98, 400.0]
["2026-09-16T19:02:31.384929+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:31.392760+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:31.393216+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:31.703635+00:00", "trade", 10.98, 136.0]
["2026-09-16T19:02:31.703636+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:31.703688+00:00", "trade", 10.98, 1.0]
["2026-09-16T19:02:31.703710+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:31.703733+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:31.703792+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:31.703883+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:31.703954+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:31.703960+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:31.703967+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:31.703973+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:31.703979+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:31.703987+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:31.703994+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:31.704006+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:31.704013+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:31.704020+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:31.704026+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:31.704034+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:31.704035+00:00", "trade", 10.98, 13.0]
["2026-09-16T19:02:31.704035+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:02:31.704035+00:00", "trade", 10.98, 30.0]
["2026-09-16T19:02:31.704212+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:31.704459+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:31.704958+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:31.705748+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:31.709738+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:31.724511+00:00", "trade", 10.97, 72.0]
["2026-09-16T19:02:31.724593+00:00", "trade", 10.97, 28.0]
["2026-09-16T19:02:31.733950+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:31.733973+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:31.881637+00:00", "trade", 11.0059, 2.0]
["2026-09-16T19:02:32.210694+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:32.221135+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:32.517884+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:32.517914+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:32.580583+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:32.813169+00:00", "trade", 10.975, 400.0]
["2026-09-16T19:02:32.984630+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:33.000854+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:33.000880+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:33.001394+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:33.061870+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:33.121359+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:33.121479+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:33.121505+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:33.246004+00:00", "trade", 10.975, 50.0]
["2026-09-16T19:02:33.403093+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:33.555248+00:00", "trade", 10.975, 57.0]
["2026-09-16T19:02:33.555250+00:00", "trade", 10.975, 100.0]
["2026-09-16T19:02:33.772422+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:33.772648+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:33.772889+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:33.854268+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:33.858102+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:33.879893+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:33.879922+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:33.880514+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:33.882045+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:33.882071+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:33.923498+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:33.956720+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:33.982427+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:34.025910+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:34.025937+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:34.026436+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:34.026979+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:34.027005+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:34.123438+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:34.123643+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:34.124817+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:34.157692+00:00", "trade", 10.948, 1.0]
["2026-09-16T19:02:34.157786+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:34.157811+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:34.171229+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:34.195000+00:00", "trade", 10.975, 64.0]
["2026-09-16T19:02:34.410636+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:34.411438+00:00", "trade", 10.975, 7.0]
["2026-09-16T19:02:34.411444+00:00", "trade", 10.975, 1.0]
["2026-09-16T19:02:34.411674+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:34.708946+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:34.709558+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:34.958331+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:34.991780+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:35.234828+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:35.779945+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:35.780402+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:35.857187+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:35.901853+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:36.006422+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:36.280658+00:00", "trade", 10.975, 7500.0]
["2026-09-16T19:02:36.280730+00:00", "trade", 10.97, 7500.0]
["2026-09-16T19:02:36.281497+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:36.506046+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:36.549683+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:37.114837+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:37.114865+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:37.114927+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:37.115212+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:37.115558+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:37.119519+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:37.128665+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:37.128890+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:37.129482+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:37.131072+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:37.132712+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:37.134598+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:37.134616+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:37.134719+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:37.135173+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:37.135235+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:37.135634+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:37.150057+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:37.154390+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:37.154543+00:00", "trade", 10.975, 700.0]
["2026-09-16T19:02:37.154545+00:00", "trade", 10.975, 700.0]
["2026-09-16T19:02:37.154970+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:37.181251+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:37.304574+00:00", "trade", 10.975, 1100.0]
["2026-09-16T19:02:37.316377+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:37.332363+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:37.332392+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:37.332811+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:37.391403+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:37.392037+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:37.435238+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:37.435268+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:37.435700+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:37.479967+00:00", "trade", 10.975, 300.0]
["2026-09-16T19:02:37.480313+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:37.480760+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:37.491228+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:37.619947+00:00", "trade", 10.9775, 1.0]
["2026-09-16T19:02:37.631402+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:37.721171+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:37.721657+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:37.721750+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:37.721843+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:37.722120+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:37.740618+00:00", "trade", 10.975, 100.0]
["2026-09-16T19:02:37.741303+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:37.744701+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:37.744966+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:37.918352+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:37.918528+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:37.943111+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:37.943642+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:38.143849+00:00", "trade", 10.98, 700.0]
["2026-09-16T19:02:38.144144+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:38.144145+00:00", "trade", 10.98, 1000.0]
["2026-09-16T19:02:38.144148+00:00", "trade", 10.98, 10.0]
["2026-09-16T19:02:38.144149+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:02:38.144151+00:00", "trade", 10.98, 1200.0]
["2026-09-16T19:02:38.144153+00:00", "trade", 10.98, 220.0]
["2026-09-16T19:02:38.144158+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:38.144164+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:38.144170+00:00", "trade", 10.98, 1.0]
["2026-09-16T19:02:38.144236+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:38.144251+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:38.144264+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:38.144278+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:38.144284+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:38.144297+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:38.144303+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:38.144310+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:38.144323+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:38.144431+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:38.144440+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:38.144447+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:38.144454+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:38.144456+00:00", "trade", 10.98, 4.0]
["2026-09-16T19:02:38.144460+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:38.144467+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:38.144474+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:38.144481+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:38.144487+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:38.144493+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:38.144500+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:38.144519+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:38.144526+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:38.144532+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:38.144540+00:00", "trade", 10.98, 3.0]
["2026-09-16T19:02:38.144561+00:00", "trade", 10.98, 164.0]
["2026-09-16T19:02:38.144564+00:00", "trade", 10.98, 500.0]
["2026-09-16T19:02:38.144564+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:02:38.144564+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:02:38.144566+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:38.144567+00:00", "trade", 10.98, 300.0]
["2026-09-16T19:02:38.144571+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:02:38.144598+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:02:38.144621+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:02:38.144622+00:00", "trade", 10.98, 128.0]
["2026-09-16T19:02:38.144635+00:00", "trade", 10.98, 1.0]
["2026-09-16T19:02:38.144894+00:00", "trade", 10.98, 99.0]
["2026-09-16T19:02:38.144895+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:02:38.144895+00:00", "trade", 10.98, 72.0]
["2026-09-16T19:02:38.144896+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:38.145045+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:38.145386+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:38.145677+00:00", "trade", 10.98, 22.0]
["2026-09-16T19:02:38.146211+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:38.146271+00:00", "trade", 10.99, 4.0]
["2026-09-16T19:02:38.146542+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:38.148222+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:38.148599+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:38.149055+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:38.149216+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:38.150639+00:00", "trade", 10.985, 215.0]
["2026-09-16T19:02:38.176397+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:38.412177+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:38.413800+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:38.432280+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:38.439862+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:38.441317+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:38.441364+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:38.444669+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:38.445065+00:00", "trade", 10.985, 4.0]
["2026-09-16T19:02:38.491188+00:00", "trade", 10.985, 2.0]
["2026-09-16T19:02:38.499378+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:38.501064+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:38.508858+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:38.517831+00:00", "trade", 10.985, 3.0]
["2026-09-16T19:02:38.518258+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:38.528053+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:38.528637+00:00", "trade", 10.985, 2.0]
["2026-09-16T19:02:38.601062+00:00", "trade", 10.985, 2.0]
["2026-09-16T19:02:38.631525+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:38.701378+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:38.702602+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:38.727154+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:38.755903+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:38.818985+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:38.860598+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:38.860796+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:38.861083+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:38.861200+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:38.865690+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:38.911118+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:38.973617+00:00", "trade", 10.985, 20.0]
["2026-09-16T19:02:39.052859+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:39.053372+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:39.354923+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:39.355041+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:39.355114+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:39.355771+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:39.361302+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:39.429224+00:00", "trade", 10.985, 500.0]
["2026-09-16T19:02:39.452242+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:39.454403+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:02:39.454438+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:39.454468+00:00", "trade", 10.985, 500.0]
["2026-09-16T19:02:39.454765+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:39.455236+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:39.459200+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:39.462010+00:00", "trade", 10.985, 300.0]
["2026-09-16T19:02:39.476840+00:00", "trade", 10.9876, 45.0]
["2026-09-16T19:02:39.479131+00:00", "trade", 10.985, 1.0]
["2026-09-16T19:02:39.549110+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:39.549136+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:39.549653+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:39.555789+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:39.809238+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:39.810006+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:39.813784+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:39.953268+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:39.954236+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:40.047474+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:40.151863+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:40.153259+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:40.158139+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:40.250250+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:40.255973+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:40.256504+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:40.257458+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:40.257483+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:40.258086+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:40.259566+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:40.260418+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:40.550363+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:40.551928+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:40.554309+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:40.576709+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:40.577422+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:40.577478+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:40.643478+00:00", "trade", 10.985, 300.0]
["2026-09-16T19:02:40.643487+00:00", "trade", 10.99, 300.0]
["2026-09-16T19:02:40.643664+00:00", "trade", 10.985, 2700.0]
["2026-09-16T19:02:40.644232+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:40.644343+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:40.644689+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:40.644741+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:40.646453+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:40.653008+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:40.654488+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:40.693741+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:40.694045+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:40.860593+00:00", "trade", 10.9851, 45.0]
["2026-09-16T19:02:40.860951+00:00", "trade", 10.9851, 1.0]
["2026-09-16T19:02:40.999574+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:41.040007+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:41.040033+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:41.040541+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:41.040945+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:41.285570+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:41.286033+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:41.291966+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:41.315383+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:41.315620+00:00", "trade", 10.99, 57.0]
["2026-09-16T19:02:41.315820+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:41.315971+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:41.316049+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:41.316062+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:41.321265+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:41.345766+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:41.345774+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:41.345793+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:02:41.345796+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:41.345977+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:41.346330+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:41.371184+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:41.371692+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:41.372200+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:41.372232+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:41.372675+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:41.398440+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:41.417263+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:41.417647+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:41.418048+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:41.723396+00:00", "trade", 11.0028, 25.0]
["2026-09-16T19:02:42.006141+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:42.026327+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:42.026360+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:42.026654+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:42.026937+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:42.040186+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:42.040241+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:42.045373+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:42.045415+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:42.051818+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:42.845054+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:42.845509+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:42.845943+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:42.846342+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:42.849461+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:42.924261+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:42.924908+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:42.924922+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:42.924932+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:42.924999+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:42.934792+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:42.935715+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:42.936188+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:42.983387+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:43.012055+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:43.012514+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:43.048683+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:43.049863+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:43.050286+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:43.152772+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:43.265646+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:43.265676+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:43.265721+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:43.265840+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:43.267151+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:43.269005+00:00", "trade", 10.98, 10.0]
["2026-09-16T19:02:43.269059+00:00", "trade", 10.98, 20.0]
["2026-09-16T19:02:43.269826+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:43.275551+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:43.277106+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:43.279995+00:00", "trade", 10.98, 10.0]
["2026-09-16T19:02:43.280085+00:00", "trade", 10.98, 8.0]
["2026-09-16T19:02:43.283810+00:00", "trade", 10.98, 9.0]
["2026-09-16T19:02:43.316721+00:00", "trade", 10.98, 88.0]
["2026-09-16T19:02:43.316721+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:43.316723+00:00", "trade", 10.98, 455.0]
["2026-09-16T19:02:43.316724+00:00", "trade", 10.98, 442.0]
["2026-09-16T19:02:43.316728+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:43.316820+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:43.316835+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:43.316842+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:43.316849+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:43.316857+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:43.316870+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:43.316883+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:43.316941+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:43.317002+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:43.317009+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:43.317016+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:43.317023+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:43.317030+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:43.317036+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:43.317041+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.317043+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.317050+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.317057+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.317063+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.317069+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.317077+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.317084+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.317091+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.317099+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.317106+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.317112+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.317119+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.317126+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.317132+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.317138+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.317145+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.317217+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.317286+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.317303+00:00", "trade", 10.98, 1.0]
["2026-09-16T19:02:43.317384+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.317644+00:00", "trade", 10.975, 7.0]
["2026-09-16T19:02:43.317648+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.317658+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.317678+00:00", "trade", 10.98, 500.0]
["2026-09-16T19:02:43.318151+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.319019+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.319399+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.319991+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.323013+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.353884+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.353916+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.422562+00:00", "trade", 10.975, 2.0]
["2026-09-16T19:02:43.428828+00:00", "trade", 10.975, 600.0]
["2026-09-16T19:02:43.489674+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.490703+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.491246+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.492831+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.573603+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.588934+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.594013+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.595272+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.600814+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.602001+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.602542+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.602631+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.604330+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.604716+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.628710+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.628796+00:00", "trade", 10.98, 75.0]
["2026-09-16T19:02:43.628797+00:00", "trade", 10.98, 89.0]
["2026-09-16T19:02:43.629242+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.668377+00:00", "trade", 10.98, 192.0]
["2026-09-16T19:02:43.668430+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.729529+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.739401+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.831444+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.900796+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.901164+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.901194+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.901948+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:43.902604+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:44.041763+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:44.041791+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:44.048055+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:44.065842+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:44.234624+00:00", "trade", 10.9799, 100.0]
["2026-09-16T19:02:44.312504+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:44.420250+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:44.421075+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:44.425405+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:44.425440+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:44.425953+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:44.492891+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:44.532792+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:44.601244+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:44.791106+00:00", "trade", 10.975, 50.0]
["2026-09-16T19:02:44.841036+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:44.841064+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:44.841635+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:44.857904+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:44.861407+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:44.861432+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:44.898722+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:44.947554+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:44.947580+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:44.947587+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:44.948111+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:45.023677+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:45.023765+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:45.024938+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:45.024964+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:45.028117+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:45.028154+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:45.028179+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:45.088066+00:00", "trade", 10.9775, 2.0]
["2026-09-16T19:02:45.174601+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:45.175015+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:45.175041+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:45.175687+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:45.175851+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:45.177525+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:45.222268+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:45.222312+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:45.222716+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:45.398033+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:45.428615+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:45.432840+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:45.578339+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:45.632993+00:00", "trade", 10.975, 100.0]
["2026-09-16T19:02:45.854738+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:45.854765+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:45.854776+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:45.855283+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:45.881638+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:45.983651+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:45.983677+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:45.984281+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:46.028535+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:46.267858+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:46.267888+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:46.268488+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:46.304951+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:46.362676+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:46.362756+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:46.362804+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:46.362843+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:46.368023+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:46.375099+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:46.380813+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:46.386414+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:46.386444+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:46.391905+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:46.392034+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:46.392060+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:46.398057+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:46.533981+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:46.534013+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:46.673068+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:46.673096+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:46.675827+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:46.675967+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:46.732690+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:46.732736+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:46.859435+00:00", "trade", 10.9483, 100.0]
["2026-09-16T19:02:46.875139+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:46.875165+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:46.909365+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:46.929986+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:46.930011+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:46.930018+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:46.930540+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:46.985580+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:46.985587+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:47.018598+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:47.018626+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:47.019764+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:47.033509+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:47.219387+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:47.219415+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:47.227420+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:47.271082+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:47.295720+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:47.295726+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:47.397103+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:47.397131+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:47.408627+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:47.409210+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:47.485172+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:47.485216+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:47.554829+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:47.769666+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:47.794173+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:47.794648+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:47.828491+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:47.830478+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:47.861603+00:00", "trade", 10.97, 1.0]
["2026-09-16T19:02:47.862031+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:47.869529+00:00", "trade", 10.975, 1.0]
["2026-09-16T19:02:47.973605+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:47.979720+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:48.038194+00:00", "trade", 10.9849, 77.0]
["2026-09-16T19:02:48.130443+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:48.130979+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:48.657829+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:48.660016+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:48.660846+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:48.673135+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:48.673204+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:48.676699+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:48.677186+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:48.678926+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:48.685507+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:48.695705+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:48.695733+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:48.766942+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:48.820380+00:00", "trade", 10.9782, 100.0]
["2026-09-16T19:02:48.820672+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:48.821115+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:48.821566+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:48.899464+00:00", "trade", 10.9849, 43.0]
["2026-09-16T19:02:48.943577+00:00", "trade", 10.975, 700.0]
["2026-09-16T19:02:48.969317+00:00", "trade", 10.975, 200.0]
["2026-09-16T19:02:48.988333+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:49.006778+00:00", "trade", 10.975, 700.0]
["2026-09-16T19:02:49.059084+00:00", "trade", 10.975, 300.0]
["2026-09-16T19:02:49.073641+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:49.131833+00:00", "trade", 10.98, 192.0]
["2026-09-16T19:02:49.135083+00:00", "trade", 10.975, 6.0]
["2026-09-16T19:02:49.173369+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:49.173396+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:49.176571+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:49.177958+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:49.240433+00:00", "trade", 10.975, 56.0]
["2026-09-16T19:02:49.376768+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:49.446365+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:49.563350+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:49.563756+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:49.566626+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:49.666791+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:49.745171+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:49.860625+00:00", "trade", 10.97, 2.0]
["2026-09-16T19:02:49.878984+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:49.880291+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:49.894026+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:49.897649+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:50.070850+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:50.071398+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:50.074027+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:50.236141+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:50.253994+00:00", "trade", 10.98, 442.0]
["2026-09-16T19:02:50.254863+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:50.254938+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:50.256709+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:50.257183+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:50.258629+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:50.259139+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:50.260580+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:50.262184+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:50.274554+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:50.336765+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:50.355729+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:50.478954+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:50.479481+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:50.482512+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:50.497218+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:50.497219+00:00", "trade", 10.98, 200.0]
["2026-09-16T19:02:50.497239+00:00", "trade", 10.98, 1.0]
["2026-09-16T19:02:50.497246+00:00", "trade", 10.98, 899.0]
["2026-09-16T19:02:50.497246+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:50.497247+00:00", "trade", 10.98, 88.0]
["2026-09-16T19:02:50.497251+00:00", "trade", 10.98, 800.0]
["2026-09-16T19:02:50.497251+00:00", "trade", 10.98, 1.0]
["2026-09-16T19:02:50.497270+00:00", "trade", 10.98, 1.0]
["2026-09-16T19:02:50.497320+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:50.497334+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:50.497346+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:50.497361+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:50.497373+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:50.497380+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:50.497739+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:50.497746+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:50.497753+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:02:50.497773+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:50.497780+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:50.497783+00:00", "trade", 10.98, 2.0]
["2026-09-16T19:02:50.497788+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:50.497796+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:50.497803+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:50.497809+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:50.497816+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:50.497823+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:50.497829+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:02:50.497832+00:00", "trade", 10.98, 124.0]
["2026-09-16T19:02:50.497832+00:00", "trade", 10.98, 31.0]
["2026-09-16T19:02:50.497834+00:00", "trade", 10.98, 200.0]
["2026-09-16T19:02:50.497834+00:00", "trade", 10.98, 200.0]
["2026-09-16T19:02:50.497835+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:50.497837+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:50.497839+00:00", "trade", 10.98, 400.0]
["2026-09-16T19:02:50.497841+00:00", "trade", 10.98, 20.0]
["2026-09-16T19:02:50.497851+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:50.497865+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:50.497874+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:50.497881+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:50.497887+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:50.498002+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:50.498068+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:50.498075+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:50.498295+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:50.498341+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:50.498594+00:00", "trade", 10.99, 249.0]
["2026-09-16T19:02:50.498832+00:00", "trade", 10.99, 34.0]
["2026-09-16T19:02:50.499016+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:50.499459+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:50.502423+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:50.502449+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:50.503005+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:50.511558+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:50.511667+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:50.512062+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:50.512599+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:50.516741+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:50.552764+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:50.582451+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:50.656303+00:00", "trade", 10.985, 191.0]
["2026-09-16T19:02:50.729700+00:00", "trade", 10.985, 2.0]
["2026-09-16T19:02:51.040572+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:51.131624+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:51.452084+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:51.455630+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:51.658320+00:00", "trade", 10.9899, 2.0]
["2026-09-16T19:02:51.709701+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:51.710541+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:51.717265+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:51.719358+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:51.740295+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:51.740671+00:00", "trade", 10.99, 3.0]
["2026-09-16T19:02:51.741298+00:00", "trade", 10.99, 1.0]
["2026-09-16T19:02:51.741448+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:51.742719+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:51.746917+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:51.746993+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:51.747353+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:51.747425+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:51.749202+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:51.767065+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:51.767182+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:51.771756+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:51.771806+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:51.814550+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:51.818416+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:51.818506+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:51.821454+00:00", "trade", 10.99, 36.0]
["2026-09-16T19:02:51.822602+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:51.822881+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:51.824188+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:51.825968+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:51.828500+00:00", "trade", 10.99, 1300.0]
["2026-09-16T19:02:51.841630+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:51.841688+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:51.848004+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:51.848067+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:51.852378+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:51.857093+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:51.858096+00:00", "trade", 10.99, 200.0]
["2026-09-16T19:02:51.858631+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:51.858646+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:51.907472+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:51.961408+00:00", "trade", 11.0008, 11.0]
["2026-09-16T19:02:51.961470+00:00", "trade", 11.0008, 11.0]
["2026-09-16T19:02:52.021615+00:00", "trade", 10.99, 64.0]
["2026-09-16T19:02:52.021932+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:52.021939+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:52.021964+00:00", "trade", 10.99, 31.0]
["2026-09-16T19:02:52.021970+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:52.022143+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:52.022152+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:52.022160+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:52.022168+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:52.022174+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:52.022180+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:52.022188+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:52.022196+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:52.022210+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:52.022216+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:52.022223+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:52.022230+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:52.022237+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:02:52.022241+00:00", "trade", 10.99, 36.0]
["2026-09-16T19:02:52.022241+00:00", "trade", 10.99, 300.0]
["2026-09-16T19:02:52.022242+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:52.022245+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:52.022252+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:52.022258+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:52.022265+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:52.022272+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:52.022279+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:52.023290+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:52.023302+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:52.023960+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:52.025005+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:52.025030+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:52.025959+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:52.031595+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:52.035833+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:52.036442+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:52.129167+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:52.197136+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:52.307642+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:52.405340+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:52.405819+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:52.406956+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:52.890012+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:52.969176+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:52.969630+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.075884+00:00", "trade", 10.995, 539.0]
["2026-09-16T19:02:53.100924+00:00", "trade", 10.995, 215.0]
["2026-09-16T19:02:53.169421+00:00", "trade", 10.995, 8000.0]
["2026-09-16T19:02:53.305002+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.327275+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.327823+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.333457+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.333800+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.341759+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.342401+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.344559+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.345534+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.349174+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.349638+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.430188+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.430702+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.461563+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.461607+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.461774+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.462019+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.462053+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.462071+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.462082+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.462164+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.462504+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.462608+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.462668+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.462684+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.463134+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.630956+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.644037+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.645318+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.646148+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.646750+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.646841+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.649118+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.659933+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.783340+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.816016+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.816363+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.816386+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.816897+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.888922+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.899061+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.899076+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.899201+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.899482+00:00", "trade", 10.99, 200.0]
["2026-09-16T19:02:53.899500+00:00", "trade", 10.99, 1.0]
["2026-09-16T19:02:53.900159+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.900275+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.900956+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.901340+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.901607+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.901783+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.902257+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.902726+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.917298+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.917759+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.919521+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.919961+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.999108+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:53.999570+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:54.018468+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:54.029871+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:02:54.053046+00:00", "quote", 10.98, 11.0]
["2026-09-16T19:02:54.053048+00:00", "trade", 10.99, 800.0]
["2026-09-16T19:02:54.053356+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.053363+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.053368+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.053387+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.053417+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.053470+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.053496+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.053503+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.053516+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.053522+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.053529+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.053536+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.053555+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.053704+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.053773+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.053780+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.053828+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.053848+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.053909+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.054005+00:00", "trade", 10.99, 99.0]
["2026-09-16T19:02:54.054151+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.054168+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.054189+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.054364+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.054598+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.054611+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.055592+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.064254+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.065422+00:00", "trade", 10.985, 700.0]
["2026-09-16T19:02:54.077726+00:00", "trade", 10.985, 100.0]
["2026-09-16T19:02:54.103130+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.177736+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.178539+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.178621+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.179058+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.179611+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.180670+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.180798+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.180845+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.181418+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.269742+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.434633+00:00", "trade", 10.985, 754.0]
["2026-09-16T19:02:54.449793+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.449844+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.451905+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.452848+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.453180+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.453311+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.453386+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.460310+00:00", "trade", 10.985, 11.0]
["2026-09-16T19:02:54.466968+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.467241+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.467363+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.467420+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.467451+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.467465+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.467505+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.467747+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.467766+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.467817+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.468119+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.468254+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.468335+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.468692+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.468780+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.468819+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.469043+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.469168+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.469610+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.524235+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.563320+00:00", "trade", 10.9825, 57.0]
["2026-09-16T19:02:54.564048+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.624261+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.624716+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.624784+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.625228+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.625239+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.626273+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.678677+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.678774+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.678847+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.678918+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.679183+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.679222+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.679996+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.680078+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.680219+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.716654+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.716805+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.717150+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.717195+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.717225+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.717688+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.718630+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.719121+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.719583+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.719901+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.720560+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.720871+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.720951+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.721416+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.770080+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.821347+00:00", "trade", 10.985, 8.0]
["2026-09-16T19:02:54.822255+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.829291+00:00", "trade", 10.99, 1.0]
["2026-09-16T19:02:54.829703+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.843617+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.892138+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.892430+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.902531+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.959693+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:54.963874+00:00", "trade", 10.985, 140.0]
["2026-09-16T19:02:55.035893+00:00", "trade", 10.98, 6.0]
["2026-09-16T19:02:55.145105+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:55.198649+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:55.199106+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:55.393348+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:55.760613+00:00", "trade", 10.985, 1001.0]
["2026-09-16T19:02:55.824935+00:00", "trade", 10.984, 2000.0]
["2026-09-16T19:02:56.867508+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:56.869832+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:56.877842+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:56.896118+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:56.900818+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:56.934324+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:56.934436+00:00", "trade", 10.9851, 100.0]
["2026-09-16T19:02:56.935119+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:56.955564+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:57.010862+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:57.260261+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:57.418791+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:57.764486+00:00", "trade", 10.985, 100.0]
["2026-09-16T19:02:58.312057+00:00", "trade", 10.985, 5.0]
["2026-09-16T19:02:59.582521+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:59.588425+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:59.664511+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:59.708143+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:02:59.731456+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:00.070815+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:00.071282+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:00.099312+00:00", "trade", 10.985, 350.0]
["2026-09-16T19:03:00.100054+00:00", "trade", 10.985, 350.0]
["2026-09-16T19:03:00.570254+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:00.571432+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:00.574550+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:00.577330+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:00.724405+00:00", "trade", 10.9846, 5.0]
["2026-09-16T19:03:00.994627+00:00", "trade", 10.985, 10.0]
["2026-09-16T19:03:01.030464+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:01.077617+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:01.078077+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:01.106518+00:00", "trade", 10.99, 6000.0]
["2026-09-16T19:03:01.106803+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:01.106810+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:01.107254+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:01.107267+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:01.107304+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:01.108334+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:01.108670+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:01.125759+00:00", "trade", 10.985, 100.0]
["2026-09-16T19:03:01.126435+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:01.127938+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:01.181285+00:00", "trade", 10.985, 100.0]
["2026-09-16T19:03:01.213230+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:01.215614+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:01.230283+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:01.318257+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:01.318269+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:01.388189+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:01.430054+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:01.500640+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:01.501101+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:01.521437+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:01.690190+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:01.820636+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:01.821087+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:01.830272+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:01.830734+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:01.983039+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:01.983489+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:01.983516+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:01.983980+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:02.096487+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:02.105815+00:00", "trade", 10.985, 100.0]
["2026-09-16T19:03:02.106558+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:02.107022+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:02.113954+00:00", "trade", 10.985, 1.0]
["2026-09-16T19:03:02.397232+00:00", "trade", 10.985, 100.0]
["2026-09-16T19:03:02.503508+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:02.676455+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:03.327841+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:03.337266+00:00", "trade", 10.985, 1.0]
["2026-09-16T19:03:03.337928+00:00", "trade", 10.985, 7.0]
["2026-09-16T19:03:04.175342+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:04.175801+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:04.176658+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:04.292839+00:00", "trade", 10.985, 100.0]
["2026-09-16T19:03:04.571569+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:04.572064+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:04.615499+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:04.615875+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:04.742476+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:04.888335+00:00", "trade", 10.985, 4.0]
["2026-09-16T19:03:04.890064+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:04.890588+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:04.890664+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:04.891051+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:04.891497+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:04.941972+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:04.942433+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:05.029704+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:05.029839+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:03:05.029844+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:05.029864+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:05.029912+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:05.029919+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:05.029921+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:05.029929+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:05.029935+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:05.029947+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:05.029960+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:05.029974+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:05.030232+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:05.030277+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:05.030398+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:05.030406+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:05.030406+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:05.030414+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:03:05.030421+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:03:05.030430+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:03:05.030436+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:03:05.030436+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:03:05.030443+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:03:05.030449+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:03:05.030465+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:03:05.030472+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:03:05.030480+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:03:05.030488+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:03:05.030490+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:05.030492+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:03:05.030495+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:05.030509+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:05.030516+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:05.030522+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:05.030529+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:05.030536+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:05.030542+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:05.030557+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:05.030737+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:05.030764+00:00", "trade", 10.98, 300.0]
["2026-09-16T19:03:05.030769+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:05.030777+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:05.030922+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:05.031018+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:05.031031+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:05.031123+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:05.031134+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:05.031258+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:05.031386+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:05.031475+00:00", "trade", 10.98, 1.0]
["2026-09-16T19:03:05.031582+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:05.031603+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:05.031963+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:05.032097+00:00", "trade", 10.98, 11.0]
["2026-09-16T19:03:05.032639+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:05.033554+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:05.034071+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:05.059062+00:00", "trade", 10.98, 455.0]
["2026-09-16T19:03:05.059873+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:05.092658+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:05.112721+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:05.257354+00:00", "trade", 10.98, 11.0]
["2026-09-16T19:03:05.257678+00:00", "trade", 10.97, 2.0]
["2026-09-16T19:03:05.257812+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:05.257918+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:05.275031+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:05.288897+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:05.427975+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:05.446429+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:05.458622+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:05.459612+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:05.468256+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:05.486275+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:05.639892+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:05.780588+00:00", "trade", 10.98, 6.0]
["2026-09-16T19:03:05.781416+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:05.783154+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:06.038046+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:06.040731+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:06.058336+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:06.084352+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:06.135999+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:06.284443+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:06.296356+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:06.296812+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:06.297299+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:06.307048+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:06.335464+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:06.491127+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:06.492164+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:06.748992+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:06.749205+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:06.749231+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:06.749894+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:06.931169+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:06.932048+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:06.932137+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:06.936960+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:06.936987+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:06.953132+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:06.953645+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:07.031770+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:07.090608+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:07.090636+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:07.093123+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:07.094840+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:07.095578+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:07.095626+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:07.096039+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:07.118815+00:00", "trade", 10.975, 100.0]
["2026-09-16T19:03:07.119498+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:07.119773+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:07.122975+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:07.181854+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:07.181902+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:07.181917+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:07.227154+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:07.248321+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:07.248342+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:07.351524+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:07.522709+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:07.523310+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:07.530766+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:07.530794+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:07.534674+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:07.534706+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:07.534712+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:07.546010+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:07.546040+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:07.552674+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:07.557577+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:08.000128+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:08.000159+00:00", "trade", 10.97, 57.0]
["2026-09-16T19:03:08.000162+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:08.000190+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:08.000926+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:08.001780+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:08.001806+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:08.007875+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:08.007903+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:08.008627+00:00", "trade", 10.975, 1.0]
["2026-09-16T19:03:08.114368+00:00", "trade", 10.9724, 4.0]
["2026-09-16T19:03:08.114383+00:00", "trade", 10.9724, 1.0]
["2026-09-16T19:03:08.115381+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:08.190948+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:08.191035+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:08.191121+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:08.191146+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:08.191622+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:08.191958+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:08.347152+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:08.347262+00:00", "trade", 10.98, 1000.0]
["2026-09-16T19:03:08.347263+00:00", "trade", 10.98, 88.0]
["2026-09-16T19:03:08.347264+00:00", "trade", 10.98, 400.0]
["2026-09-16T19:03:08.347286+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:03:08.347286+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:03:08.347287+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:03:08.347289+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:03:08.347329+00:00", "trade", 10.98, 1.0]
["2026-09-16T19:03:08.347332+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:08.347336+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:03:08.347338+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:08.347346+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:08.347352+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:08.347372+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:08.347386+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:08.347398+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:08.347405+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:08.347419+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:08.347455+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:08.347553+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:08.347560+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:08.347566+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:08.347573+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:08.347586+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:08.347597+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:08.347603+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:08.347611+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:08.347619+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:08.347659+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:03:08.347715+00:00", "trade", 10.98, 37.0]
["2026-09-16T19:03:08.347717+00:00", "trade", 10.98, 37.0]
["2026-09-16T19:03:08.347717+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:03:08.347718+00:00", "trade", 10.98, 75.0]
["2026-09-16T19:03:08.347721+00:00", "trade", 10.98, 800.0]
["2026-09-16T19:03:08.347733+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:03:08.347747+00:00", "trade", 10.98, 8.0]
["2026-09-16T19:03:08.347752+00:00", "trade", 10.98, 1200.0]
["2026-09-16T19:03:08.347756+00:00", "trade", 10.98, 200.0]
["2026-09-16T19:03:08.347777+00:00", "quote", 10.97, 10.99]
["2026-09-16T19:03:08.347785+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:08.347792+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:08.347800+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:08.347807+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:08.347814+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:08.347827+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:08.347834+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:08.347842+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:08.347848+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:08.347855+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:08.347871+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:08.347892+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:08.347900+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:08.347950+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:08.348080+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:08.348328+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:08.348346+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:08.348359+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:08.348410+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:08.348534+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:08.349021+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:08.349475+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:08.350645+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:08.350658+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:08.351088+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:08.351210+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:08.351222+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:08.379171+00:00", "trade", 10.985, 47.0]
["2026-09-16T19:03:08.379223+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:08.407849+00:00", "trade", 10.985, 215.0]
["2026-09-16T19:03:08.720483+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:09.720964+00:00", "trade", 10.99, 6000.0]
["2026-09-16T19:03:09.722275+00:00", "trade", 10.985, 2.0]
["2026-09-16T19:03:09.782858+00:00", "trade", 10.985, 100.0]
["2026-09-16T19:03:11.510803+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:11.530870+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:11.577998+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:11.844569+00:00", "trade", 10.985, 2000.0]
["2026-09-16T19:03:11.925895+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:11.929044+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:11.936799+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:11.992895+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:12.030524+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:12.031004+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:12.086035+00:00", "trade", 10.9828, 3.0]
["2026-09-16T19:03:12.086395+00:00", "trade", 10.9828, 1.0]
["2026-09-16T19:03:12.121201+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:12.122268+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:12.383869+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:12.550370+00:00", "trade", 10.9967, 11.0]
["2026-09-16T19:03:13.078004+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:13.078332+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:13.078339+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:13.078352+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:13.078446+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:13.078698+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:13.078784+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:13.078996+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:13.079004+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:13.079143+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:13.079219+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:13.079470+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:13.079550+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:13.079629+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:13.080066+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:13.080354+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:13.080382+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:13.088376+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:13.098272+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:13.098369+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:13.098441+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:13.098454+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:13.098790+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:13.098820+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:13.098880+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:13.098960+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:13.099258+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:13.099445+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:13.099506+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:13.099674+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:13.099693+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:13.099736+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:13.100153+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:13.101698+00:00", "trade", 10.98, 11.0]
["2026-09-16T19:03:13.101765+00:00", "trade", 10.98, 43.0]
["2026-09-16T19:03:13.101825+00:00", "trade", 10.98, 25.0]
["2026-09-16T19:03:13.102441+00:00", "quote", 10.97, 10.99]
["2026-09-16T19:03:13.102497+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:13.102516+00:00", "trade", 10.98, 88.0]
["2026-09-16T19:03:13.102608+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:13.102615+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:13.102628+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:13.102634+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:13.102640+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:13.102648+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:13.102654+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:13.102908+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:13.102921+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:13.103122+00:00", "trade", 10.98, 37.0]
["2026-09-16T19:03:13.103124+00:00", "trade", 10.98, 2.0]
["2026-09-16T19:03:13.103124+00:00", "trade", 10.98, 1.0]
["2026-09-16T19:03:13.103178+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:13.103238+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:13.103840+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:13.106614+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:13.107573+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:13.107593+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:13.107885+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:13.112855+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:13.114638+00:00", "trade", 10.975, 400.0]
["2026-09-16T19:03:13.139539+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:13.140212+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:13.140880+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:13.143828+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:13.151646+00:00", "trade", 10.975, 1100.0]
["2026-09-16T19:03:13.230840+00:00", "trade", 10.9721, 50.0]
["2026-09-16T19:03:13.352982+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:13.353207+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:13.412833+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:13.599630+00:00", "trade", 10.975, 100.0]
["2026-09-16T19:03:13.602355+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:13.602864+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:13.603054+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:13.603384+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:13.682401+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:13.682474+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:13.682481+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:13.683080+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:13.683409+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:13.683510+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:13.684095+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:13.692407+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:13.759909+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:13.784806+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:13.879639+00:00", "trade", 10.9481, 100.0]
["2026-09-16T19:03:13.887724+00:00", "trade", 10.9481, 28.0]
["2026-09-16T19:03:13.893231+00:00", "trade", 10.9481, 5.0]
["2026-09-16T19:03:13.896088+00:00", "trade", 10.9481, 13.0]
["2026-09-16T19:03:14.219411+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:14.227029+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:14.230900+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:14.268389+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:14.268864+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:14.287590+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:14.287618+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:14.288823+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:14.359025+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:14.397729+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:14.397771+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:14.398185+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:14.398415+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:14.398424+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:14.398735+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:14.398871+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:14.399276+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:14.399875+00:00", "trade", 10.98, 5.0]
["2026-09-16T19:03:14.399882+00:00", "trade", 10.98, 1.0]
["2026-09-16T19:03:14.400253+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:14.400315+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:14.400443+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:14.400617+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:14.412595+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:14.484212+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:14.484258+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:14.535843+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:14.536026+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:14.536905+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:14.537683+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:14.539642+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:14.543868+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:14.545249+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:14.569188+00:00", "trade", 10.975, 455.0]
["2026-09-16T19:03:14.801771+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:14.952565+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:14.963094+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:15.063183+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:15.068332+00:00", "trade", 10.975, 1.0]
["2026-09-16T19:03:15.073500+00:00", "trade", 10.97, 1.0]
["2026-09-16T19:03:15.162394+00:00", "trade", 10.98, 1000.0]
["2026-09-16T19:03:15.200274+00:00", "trade", 10.98, 700.0]
["2026-09-16T19:03:15.201454+00:00", "trade", 10.98, 700.0]
["2026-09-16T19:03:15.202257+00:00", "trade", 10.98, 400.0]
["2026-09-16T19:03:15.257027+00:00", "trade", 10.975, 3.0]
["2026-09-16T19:03:15.257119+00:00", "trade", 10.975, 1.0]
["2026-09-16T19:03:15.288519+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:15.288569+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:15.288809+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:15.289146+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:15.289153+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:15.289160+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:15.289169+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:15.289176+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:15.289182+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:15.289189+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:15.289196+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:15.289199+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:15.289200+00:00", "trade", 10.98, 300.0]
["2026-09-16T19:03:15.289202+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:15.289205+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:03:15.289206+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:03:15.289209+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:15.289212+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:03:15.289212+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:03:15.289216+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:03:15.289218+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:15.289223+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:03:15.289225+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:15.289231+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:15.289237+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:15.289244+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:15.289251+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:15.289265+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:15.289271+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:03:15.289271+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:15.289274+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:15.289279+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:15.289287+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:15.289294+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:15.289300+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:15.289323+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:15.289361+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:15.289396+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:15.289500+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:15.289551+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:15.289598+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:15.289638+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:03:15.289642+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:15.289645+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:15.289652+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:15.289659+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:15.289666+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:15.289673+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:15.289680+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:15.289686+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:15.289700+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:15.289707+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:15.289714+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:15.289720+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:15.289734+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:15.289739+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:15.289754+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:15.289778+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:15.289835+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:15.289882+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:15.290111+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:15.290177+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:15.290190+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:15.290459+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:15.290820+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:15.291032+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:15.291184+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:15.291616+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:15.293720+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:15.323174+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:15.389827+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:15.395852+00:00", "trade", 10.985, 6000.0]
["2026-09-16T19:03:15.630656+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:15.658485+00:00", "trade", 10.9483, 100.0]
["2026-09-16T19:03:15.766209+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:15.766491+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:15.768964+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:15.830901+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:15.956644+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:16.604078+00:00", "trade", 10.985, 4.0]
["2026-09-16T19:03:16.604181+00:00", "trade", 10.985, 1.0]
["2026-09-16T19:03:16.640089+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:16.641388+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:16.665196+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:16.808664+00:00", "trade", 10.985, 200.0]
["2026-09-16T19:03:16.809547+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:16.809894+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:16.811468+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:16.829734+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:16.882184+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:16.882661+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:16.883154+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:16.916981+00:00", "trade", 10.98, 57.0]
["2026-09-16T19:03:16.917136+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:16.917347+00:00", "trade", 10.98, 41.0]
["2026-09-16T19:03:16.917418+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:16.917844+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:16.917856+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:16.917870+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:16.923909+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:16.933692+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:17.102471+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:17.378007+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:17.461551+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:17.478867+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:17.828062+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:17.828368+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:17.829052+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:17.829589+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:17.830050+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:17.833965+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:17.834099+00:00", "trade", 10.98, 101.0]
["2026-09-16T19:03:17.834501+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:17.834532+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:17.834560+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:17.842243+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:17.842573+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:17.843001+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:17.844019+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:17.845848+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:17.846102+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:17.846109+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:17.846192+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:17.846234+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:17.846431+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:17.846932+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:17.846959+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:17.848542+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:17.849258+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:17.849848+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:17.885669+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:17.886015+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:17.912981+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:17.913660+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:17.913990+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:17.914123+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:17.939125+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:17.939253+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:17.939718+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:17.959499+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:17.959554+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:17.959569+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:17.960852+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:17.978011+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:17.978022+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:17.998672+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:18.012860+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:18.113561+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:18.157560+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:18.253187+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:18.267492+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:18.267523+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:18.267897+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:18.267942+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:18.276158+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:18.276761+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:18.276792+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:18.305570+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:18.319502+00:00", "trade", 10.987, 50.0]
["2026-09-16T19:03:18.325841+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:18.357347+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:18.363475+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:18.363497+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:18.370290+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:18.370981+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:18.371442+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:18.492719+00:00", "trade", 10.9867, 2.0]
["2026-09-16T19:03:18.515108+00:00", "trade", 10.9867, 1.0]
["2026-09-16T19:03:18.525095+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:18.525107+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:18.525698+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:18.525732+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:18.551378+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:18.552745+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:18.557367+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:18.607531+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:18.748306+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:18.788312+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:18.789144+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:18.885804+00:00", "trade", 10.985, 11.0]
["2026-09-16T19:03:18.934101+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.079630+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.089307+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.133013+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.133536+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.322398+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.325513+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.331557+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.331583+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.493497+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.550104+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.554213+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.561958+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.572133+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.572161+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.653638+00:00", "trade", 10.985, 100.0]
["2026-09-16T19:03:19.654086+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.654181+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.655500+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.660355+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.661608+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.661722+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.662162+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.666600+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.666606+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.669934+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.669955+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.670164+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.673936+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.713789+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.717319+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.725042+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.725698+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.789689+00:00", "trade", 10.9824, 27.0]
["2026-09-16T19:03:19.807699+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.812117+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.848126+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.848214+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.848552+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.848968+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.849196+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.851033+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.851310+00:00", "trade", 10.99, 213.0]
["2026-09-16T19:03:19.851962+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.852048+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.853661+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.854022+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.863393+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.863826+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.864886+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.865546+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.944202+00:00", "trade", 10.99, 146.0]
["2026-09-16T19:03:19.946648+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.946995+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.947111+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.980106+00:00", "trade", 10.9483, 11.0]
["2026-09-16T19:03:19.980910+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.982398+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.982940+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:19.991865+00:00", "trade", 10.9483, 9.0]
["2026-09-16T19:03:19.995277+00:00", "trade", 10.9483, 41.0]
["2026-09-16T19:03:20.015484+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:20.015945+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:20.016142+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:20.019811+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:20.021413+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:20.021890+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:20.207504+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:20.207986+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:20.211255+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:20.214941+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:20.217431+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:20.332463+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:20.332971+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:20.358538+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:20.359263+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:20.359293+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:20.385033+00:00", "trade", 10.985, 213.0]
["2026-09-16T19:03:20.394882+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:20.555805+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:20.556626+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:20.557500+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:20.566092+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:20.664459+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:20.664600+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:20.664773+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:20.665068+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:20.670134+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:20.702654+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:20.703140+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:20.737094+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:20.737154+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:20.737555+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:20.823532+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:20.865974+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:21.022160+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:21.022172+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:21.052624+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:21.052634+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:21.052663+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:21.053164+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:21.055323+00:00", "trade", 10.985, 1500.0]
["2026-09-16T19:03:21.056031+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:21.056107+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:21.056203+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:21.056509+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:21.480350+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:21.559938+00:00", "trade", 10.985, 53.0]
["2026-09-16T19:03:21.636319+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:21.711022+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:21.712202+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:21.759680+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:21.783365+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:21.966744+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:21.981712+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:22.136296+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:22.136756+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:22.158470+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:22.220867+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:22.221405+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:22.317712+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:22.319266+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:22.362502+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:22.382238+00:00", "trade", 10.985, 100.0]
["2026-09-16T19:03:22.382602+00:00", "trade", 10.98, 9.0]
["2026-09-16T19:03:22.382741+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:22.440838+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:22.872321+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:23.069721+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:23.086294+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:23.086319+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:23.086568+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:23.086769+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:23.086865+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:23.086929+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:23.087113+00:00", "trade", 10.985, 200.0]
["2026-09-16T19:03:23.087118+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:23.087156+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:23.087169+00:00", "trade", 10.985, 14.0]
["2026-09-16T19:03:23.087811+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:23.087818+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:23.087838+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:23.087916+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:23.091392+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:23.091406+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:23.091508+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:23.091521+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:23.092137+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:23.092640+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:23.093159+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:23.093166+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:23.096479+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:23.105146+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:23.105937+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:23.123212+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:23.124156+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:23.129242+00:00", "trade", 10.985, 455.0]
["2026-09-16T19:03:23.147069+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:23.400388+00:00", "trade", 10.985, 146.0]
["2026-09-16T19:03:23.958054+00:00", "trade", 10.985, 100.0]
["2026-09-16T19:03:23.966053+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:24.105169+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:24.120379+00:00", "trade", 10.99, 6000.0]
["2026-09-16T19:03:24.419190+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:24.420429+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:24.499931+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:24.565411+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:24.565427+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:24.565508+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:24.615834+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:24.688221+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:24.713679+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:24.713971+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:24.803924+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:24.804167+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:24.804488+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:24.805360+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:25.096076+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:25.153366+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:25.153592+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:25.261386+00:00", "trade", 10.985, 2.0]
["2026-09-16T19:03:25.418696+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:25.427161+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:25.428318+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:25.428343+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:25.438774+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:25.442690+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:25.450744+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:25.455205+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:25.455758+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:25.495027+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:25.495233+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:25.497269+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:25.502193+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:25.502443+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:25.502450+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:25.502462+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:03:25.502623+00:00", "quote", 10.97, 10.99]
["2026-09-16T19:03:25.502655+00:00", "quote", 10.97, 10.99]
["2026-09-16T19:03:25.502719+00:00", "quote", 10.97, 10.99]
["2026-09-16T19:03:25.502720+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:25.502729+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:25.502746+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:25.502842+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:25.502881+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:25.502891+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:25.502903+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:25.502911+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:25.503104+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:25.503148+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:25.504698+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:25.505777+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:25.506869+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:25.506882+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:25.511694+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:25.512416+00:00", "trade", 10.97, 2.0]
["2026-09-16T19:03:25.512499+00:00", "trade", 10.97, 2.0]
["2026-09-16T19:03:25.512605+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:25.512670+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:25.513013+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:25.513055+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:25.513348+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:25.513813+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:25.519441+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:25.530703+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:25.532097+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:25.536682+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:25.545148+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:25.553089+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:25.819242+00:00", "trade", 10.975, 100.0]
["2026-09-16T19:03:26.011106+00:00", "trade", 10.98, 286.0]
["2026-09-16T19:03:26.011943+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:26.310747+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:26.813719+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:26.814538+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:26.815385+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:26.816292+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:26.826949+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:26.827426+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:26.857456+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:26.877538+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:26.877665+00:00", "trade", 10.98, 4.0]
["2026-09-16T19:03:26.877675+00:00", "trade", 10.98, 1.0]
["2026-09-16T19:03:26.878232+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:26.878246+00:00", "trade", 10.98, 4.0]
["2026-09-16T19:03:26.878267+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:26.878310+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:26.878559+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:26.879104+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:26.879520+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:26.888088+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:26.895242+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:26.910077+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:26.939821+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:26.974305+00:00", "trade", 10.9777, 1.0]
["2026-09-16T19:03:27.194552+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:27.305150+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:27.919214+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:27.919244+00:00", "trade", 10.98, 17.0]
["2026-09-16T19:03:27.923490+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:27.931682+00:00", "trade", 10.98, 83.0]
["2026-09-16T19:03:28.120910+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:28.123109+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:28.133029+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:28.133574+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:28.134142+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:28.193721+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:28.193749+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:28.196517+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:28.196865+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:28.219073+00:00", "trade", 10.975, 2.0]
["2026-09-16T19:03:28.231901+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:28.335094+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:28.336843+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:28.353066+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:28.524193+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:28.524278+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:28.643703+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:28.643750+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:28.644123+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:28.644616+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:28.646937+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:28.654224+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:28.654752+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:28.671412+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:28.671984+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:28.755321+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:28.755354+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:28.756155+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:28.757527+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:28.757585+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:28.761795+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:28.761951+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:28.783524+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:28.811987+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:28.817098+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:28.874321+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:28.900159+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:28.924447+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:28.928273+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:28.963199+00:00", "trade", 10.975, 100.0]
["2026-09-16T19:03:29.023549+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:29.162141+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:29.162356+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:29.162995+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:29.179052+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:29.179428+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:29.180610+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:29.181319+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:29.183407+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:29.213229+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:29.213959+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:29.215942+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:29.216612+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:29.290991+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:29.325383+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:29.619041+00:00", "trade", 10.975, 286.0]
["2026-09-16T19:03:29.631773+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:29.783602+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:29.783628+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:29.784356+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:29.784949+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:29.786223+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:29.849133+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:29.849606+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:29.883678+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:30.254166+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:30.421390+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:30.533115+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:30.533502+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:30.533528+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:30.535304+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:30.535330+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:30.535338+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:30.540779+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:30.542085+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:30.551174+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:30.551633+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:30.552558+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:30.699935+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:30.704716+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:30.712071+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:30.782760+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:30.782992+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:30.784918+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:30.826480+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:31.017852+00:00", "trade", 10.9772, 2.0]
["2026-09-16T19:03:31.084538+00:00", "trade", 10.9772, 7.0]
["2026-09-16T19:03:31.084894+00:00", "trade", 10.9772, 1.0]
["2026-09-16T19:03:31.087062+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:31.118303+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:31.118974+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:31.122305+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:31.131223+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:31.211832+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:31.312344+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:31.452324+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:31.453048+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:31.733321+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:31.735413+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:31.736652+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:31.738493+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:31.840304+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:31.856339+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:31.987915+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:32.088995+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:32.161762+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:32.206269+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:32.206953+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:32.206960+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:32.507090+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:32.507954+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:32.507983+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:32.508623+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:32.517111+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.022963+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.026175+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.058971+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.059624+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.061800+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.062050+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.171729+00:00", "trade", 10.9481, 10.0]
["2026-09-16T19:03:33.502697+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.503145+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.561019+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.562546+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.581581+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.608266+00:00", "trade", 10.975, 63.0]
["2026-09-16T19:03:33.626983+00:00", "trade", 10.98, 1.0]
["2026-09-16T19:03:33.760990+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.763120+00:00", "trade", 10.9822, 22.0]
["2026-09-16T19:03:33.910181+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.937565+00:00", "trade", 10.97, 50.0]
["2026-09-16T19:03:33.937567+00:00", "trade", 10.97, 8.0]
["2026-09-16T19:03:33.937568+00:00", "trade", 10.97, 2.0]
["2026-09-16T19:03:33.937570+00:00", "trade", 10.97, 2.0]
["2026-09-16T19:03:33.937573+00:00", "trade", 10.97, 238.0]
["2026-09-16T19:03:33.937659+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.937675+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.937693+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.937711+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.937719+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.938101+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.938131+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.938138+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.938156+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.938160+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.938218+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.938243+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.938251+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.938327+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.938343+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.938381+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.938622+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.938695+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.938851+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.938967+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.939509+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.939597+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.939929+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.940044+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.940056+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.940961+00:00", "trade", 10.97, 50.0]
["2026-09-16T19:03:33.945196+00:00", "trade", 10.97, 450.0]
["2026-09-16T19:03:33.947754+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.948198+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.948515+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.948682+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.950590+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.950603+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.953829+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.954671+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:33.954724+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:34.053518+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:34.053993+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:34.058852+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:34.059284+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:34.067386+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:34.087949+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:34.094394+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:34.127765+00:00", "trade", 10.9824, 44.0]
["2026-09-16T19:03:34.127794+00:00", "trade", 10.9858, 22.0]
["2026-09-16T19:03:34.128125+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:34.149667+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:34.149741+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:34.152153+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:34.152746+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:34.165842+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:34.166395+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:34.166821+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:34.167006+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:34.258343+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:34.258370+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:34.258481+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:34.259012+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:34.296714+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:34.297234+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:34.405450+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:34.405478+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:34.406138+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:34.418041+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:34.418065+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:34.418852+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:34.557507+00:00", "trade", 10.978, 50.0]
["2026-09-16T19:03:34.692633+00:00", "trade", 10.9771, 2.0]
["2026-09-16T19:03:34.750924+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:34.750954+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:34.751617+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:34.751719+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:34.755947+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:34.858974+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:34.885799+00:00", "trade", 10.975, 700.0]
["2026-09-16T19:03:34.935143+00:00", "trade", 10.975, 500.0]
["2026-09-16T19:03:35.457245+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:35.457272+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:35.457756+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:35.479702+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:36.169265+00:00", "trade", 10.9735, 400.0]
["2026-09-16T19:03:36.311744+00:00", "trade", 10.98, 588.0]
["2026-09-16T19:03:36.312463+00:00", "trade", 10.975, 7.0]
["2026-09-16T19:03:36.373583+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:36.580683+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:36.580695+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:36.621135+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:36.621142+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:37.152914+00:00", "trade", 10.975, 2.0]
["2026-09-16T19:03:37.616038+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:37.786611+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:37.941983+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:37.989084+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:38.026875+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:38.110347+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:38.112170+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:38.198139+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:38.248222+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:38.248247+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:38.249482+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:38.262995+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:38.263685+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:38.265114+00:00", "trade", 10.98, 1000.0]
["2026-09-16T19:03:38.265115+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:03:38.265117+00:00", "trade", 10.98, 300.0]
["2026-09-16T19:03:38.265134+00:00", "trade", 10.98, 1.0]
["2026-09-16T19:03:38.265154+00:00", "trade", 10.98, 99.0]
["2026-09-16T19:03:38.265190+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:03:38.265192+00:00", "trade", 10.98, 4.0]
["2026-09-16T19:03:38.265198+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:38.265213+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:38.265227+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:38.265234+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:38.265241+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:38.265248+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:38.265254+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:38.265262+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:38.265284+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:38.265291+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:38.265299+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:38.265306+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:38.265312+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:38.265319+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:38.265325+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:38.265339+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:03:38.265404+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:03:38.265415+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:03:38.265422+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:03:38.265430+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:03:38.265438+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:03:38.265445+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:03:38.265451+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:03:38.265458+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:03:38.265465+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:03:38.265471+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:03:38.265479+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:03:38.265485+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:03:38.265486+00:00", "trade", 10.98, 283.0]
["2026-09-16T19:03:38.265489+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:03:38.265489+00:00", "trade", 10.98, 400.0]
["2026-09-16T19:03:38.265489+00:00", "trade", 10.98, 300.0]
["2026-09-16T19:03:38.265489+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:03:38.265492+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:03:38.265492+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:03:38.265496+00:00", "trade", 10.98, 400.0]
["2026-09-16T19:03:38.265498+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:03:38.265505+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:03:38.265518+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:03:38.265524+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:03:38.265531+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:03:38.265555+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:38.265567+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:38.265759+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:38.265772+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:38.265838+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:38.265848+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:38.265868+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:38.265976+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:38.266254+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:38.266589+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:38.266837+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:38.267156+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:38.267171+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:38.267750+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:38.268398+00:00", "trade", 10.99, 300.0]
["2026-09-16T19:03:38.268402+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:03:38.268407+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:03:38.268407+00:00", "trade", 10.99, 200.0]
["2026-09-16T19:03:38.268747+00:00", "trade", 10.99, 200.0]
["2026-09-16T19:03:38.268781+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:38.268835+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:38.268848+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:38.268861+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:38.268885+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:38.268932+00:00", "trade", 10.98, 11.0]
["2026-09-16T19:03:38.269042+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:38.272263+00:00", "trade", 10.98, 11.0]
["2026-09-16T19:03:38.272957+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:38.272972+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:38.273006+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:38.275273+00:00", "trade", 10.99, 26.0]
["2026-09-16T19:03:38.275381+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:38.299216+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:38.299707+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:38.313849+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:38.314318+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:38.315032+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:38.423180+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:38.467939+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:38.530768+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:38.530797+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:38.592247+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:38.592503+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:38.592698+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:38.593176+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:38.643186+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:38.643649+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:38.643850+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:38.645684+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:38.709998+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:38.710518+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:38.949067+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:38.970764+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:39.230684+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:39.293838+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:39.299330+00:00", "trade", 10.985, 215.0]
["2026-09-16T19:03:40.062735+00:00", "trade", 10.9477, 100.0]
["2026-09-16T19:03:40.322631+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:40.530245+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:40.532997+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:40.533035+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:40.561223+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:40.564198+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:40.565123+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:40.566107+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:40.566211+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:40.566390+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:40.566551+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:40.568099+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:40.568286+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:40.571437+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:40.572135+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:40.573370+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:40.583537+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:40.597208+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:40.623417+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:40.623756+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:40.633179+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:40.680782+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:40.724184+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:40.725057+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:40.725526+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:40.775527+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:40.776052+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:40.776503+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:41.005101+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:41.015248+00:00", "trade", 10.985, 100.0]
["2026-09-16T19:03:41.016018+00:00", "trade", 10.99, 37.0]
["2026-09-16T19:03:41.016893+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:41.017348+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:41.017826+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:41.022085+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:41.022470+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:41.070788+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:41.331015+00:00", "trade", 10.985, 50.0]
["2026-09-16T19:03:41.352151+00:00", "trade", 10.9876, 1.0]
["2026-09-16T19:03:41.450962+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:41.452823+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:41.465552+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:41.539668+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:41.551287+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:41.580939+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:41.591181+00:00", "trade", 10.985, 100.0]
["2026-09-16T19:03:41.591265+00:00", "trade", 10.985, 40.0]
["2026-09-16T19:03:41.592082+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:41.592250+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:41.628834+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:41.713580+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:41.730939+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:41.795510+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:42.534812+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:42.547418+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:42.570516+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:42.848051+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:42.848539+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:42.882491+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:42.883180+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:42.911907+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:43.025256+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:43.080739+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:43.120242+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:43.128332+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:43.253847+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:43.320830+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:43.321049+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:43.321103+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:43.321382+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:43.321391+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:43.321439+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:43.321793+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:43.322011+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:43.322213+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:43.322247+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:43.323424+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:43.331647+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:43.348035+00:00", "trade", 10.985, 455.0]
["2026-09-16T19:03:43.348713+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:43.350195+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:43.358525+00:00", "trade", 10.985, 100.0]
["2026-09-16T19:03:43.380160+00:00", "trade", 10.9899, 189.0]
["2026-09-16T19:03:43.395344+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:43.442736+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:43.480191+00:00", "trade", 10.9877, 2.0]
["2026-09-16T19:03:43.485469+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:43.485959+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:43.503972+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:43.504124+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:43.504560+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:43.505041+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:43.506244+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:43.663479+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:43.731032+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:43.731480+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:43.731743+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:43.733060+00:00", "trade", 10.985, 2.0]
["2026-09-16T19:03:43.735695+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:43.746216+00:00", "trade", 10.985, 8.0]
["2026-09-16T19:03:43.761311+00:00", "trade", 10.985, 200.0]
["2026-09-16T19:03:43.827147+00:00", "trade", 10.9899, 454.0]
["2026-09-16T19:03:43.939834+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:43.941729+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:43.941747+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:43.941754+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:43.941785+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:43.941794+00:00", "trade", 10.985, 400.0]
["2026-09-16T19:03:43.941823+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:43.942474+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:43.942571+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:43.942582+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:44.025477+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:44.025515+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:44.046217+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:44.068364+00:00", "trade", 10.9852, 29.0]
["2026-09-16T19:03:44.273734+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:44.274198+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:44.298922+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:44.301145+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:44.301542+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:44.303366+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:44.325798+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:44.464219+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:44.465109+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:44.547678+00:00", "trade", 10.985, 1.0]
["2026-09-16T19:03:44.567076+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:44.567344+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:44.567364+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:44.567378+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:44.567421+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:44.567605+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:44.567998+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:44.579192+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:44.579294+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:44.579588+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:44.580726+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:44.581371+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:44.645031+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:44.645259+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:44.645322+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:44.645382+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:44.645798+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:44.660680+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:44.680302+00:00", "trade", 10.9854, 100.0]
["2026-09-16T19:03:44.699180+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:44.699824+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:44.700018+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:44.700281+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:44.779435+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:44.800396+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:44.803213+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:44.846401+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:44.846996+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:44.899784+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:45.189178+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:45.223273+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:45.223992+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:45.241953+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:45.242337+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:45.242545+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:45.242585+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:45.242634+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:45.243048+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:45.243471+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:45.294191+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:45.294618+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:45.307297+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:45.489224+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:45.489666+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:45.489705+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:45.530688+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:45.531168+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:45.692473+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:45.693520+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:45.695027+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:45.695515+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:45.696619+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:45.765121+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:45.765695+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:45.769395+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:45.782123+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:45.782356+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:45.782638+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:45.782981+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:45.992727+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:46.020328+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:46.020639+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:46.021401+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:46.140402+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:46.153059+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:46.153693+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:46.153786+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:46.168358+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:03:46.168395+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:03:46.168458+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:46.168911+00:00", "trade", 10.99, 700.0]
["2026-09-16T19:03:46.169183+00:00", "trade", 10.99, 99.0]
["2026-09-16T19:03:46.169292+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:46.169299+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:46.169307+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:46.169313+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:46.169324+00:00", "trade", 10.99, 129.0]
["2026-09-16T19:03:46.169324+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:46.169324+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:03:46.169331+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:03:46.169338+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:03:46.169339+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:03:46.169339+00:00", "trade", 10.99, 280.0]
["2026-09-16T19:03:46.169345+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:03:46.169351+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:03:46.169357+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:03:46.169364+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:03:46.169371+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:03:46.169377+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:03:46.169385+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:03:46.169393+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:03:46.169395+00:00", "trade", 10.99, 1.0]
["2026-09-16T19:03:46.169405+00:00", "trade", 10.99, 171.0]
["2026-09-16T19:03:46.169405+00:00", "trade", 10.99, 116.0]
["2026-09-16T19:03:46.169407+00:00", "trade", 10.99, 500.0]
["2026-09-16T19:03:46.169407+00:00", "trade", 10.99, 400.0]
["2026-09-16T19:03:46.169408+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:46.169423+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:46.169436+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:46.169443+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:46.169451+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:46.169600+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:46.169618+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:46.169708+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:46.169756+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:46.169959+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:46.169971+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:46.170266+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:46.170333+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:46.170797+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:46.170895+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:46.171277+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:46.171760+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:46.171766+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:46.206009+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:46.209001+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:46.220160+00:00", "trade", 10.99, 2.0]
["2026-09-16T19:03:46.311110+00:00", "trade", 10.995, 6.0]
["2026-09-16T19:03:46.464720+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:46.465165+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:46.465583+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:46.465788+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:46.466241+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:46.466783+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:46.467555+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:46.534333+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:46.548471+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:46.608569+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:46.608856+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:46.637080+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:46.657937+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:46.694816+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:46.695629+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:46.782324+00:00", "trade", 11.0, 4.0]
["2026-09-16T19:03:46.783129+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:47.368574+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:47.502145+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:03:47.579875+00:00", "trade", 10.995, 500.0]
["2026-09-16T19:03:47.592962+00:00", "trade", 11.0, 40.0]
["2026-09-16T19:03:47.592964+00:00", "trade", 11.0, 500.0]
["2026-09-16T19:03:47.592965+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:03:47.592983+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:47.592989+00:00", "trade", 11.0, 1.0]
["2026-09-16T19:03:47.592991+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:47.592997+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:47.593004+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:47.593011+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:47.593019+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:47.593026+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:47.593040+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:47.593053+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:47.593065+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:47.593229+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:47.593237+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:47.593245+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:47.593252+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:47.593267+00:00", "trade", 11.0, 1000.0]
["2026-09-16T19:03:47.593267+00:00", "trade", 11.0, 3000.0]
["2026-09-16T19:03:47.593269+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:47.593314+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:47.593321+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:47.593329+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:47.593336+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:47.593359+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:47.593366+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:47.593367+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:03:47.593377+00:00", "trade", 11.0, 1500.0]
["2026-09-16T19:03:47.593411+00:00", "trade", 11.0, 40.0]
["2026-09-16T19:03:47.593414+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:03:47.593414+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:03:47.593414+00:00", "trade", 11.0, 116.0]
["2026-09-16T19:03:47.593421+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:47.593436+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:47.593452+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:47.593468+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:47.593475+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:47.593482+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:47.593496+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:47.593503+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:47.593509+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:47.593515+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:47.593523+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:47.593530+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:47.593537+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:47.593542+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:03:47.593543+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:47.593545+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:47.593551+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:47.593575+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:47.593582+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:47.593590+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:47.593610+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:47.593726+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:47.593751+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:47.593852+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:47.593914+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:47.593976+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:47.593988+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:47.594171+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:47.594616+00:00", "trade", 11.005, 133.0]
["2026-09-16T19:03:47.595058+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:47.596357+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:47.596365+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:47.596382+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:47.596398+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:47.596407+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:47.596609+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:47.596742+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:47.596850+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:47.600246+00:00", "trade", 11.0, 200.0]
["2026-09-16T19:03:47.606498+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:47.612474+00:00", "trade", 11.005, 150.0]
["2026-09-16T19:03:47.693952+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:48.212577+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:48.392320+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:48.393574+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:48.445480+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:48.446693+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:48.463134+00:00", "trade", 10.9869, 5.0]
["2026-09-16T19:03:48.463912+00:00", "trade", 11.0, 23.0]
["2026-09-16T19:03:48.576516+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:48.600045+00:00", "trade", 11.0, 1000.0]
["2026-09-16T19:03:48.600101+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:03:48.600103+00:00", "trade", 11.0, 10.0]
["2026-09-16T19:03:48.600103+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:03:48.600107+00:00", "trade", 11.0, 300.0]
["2026-09-16T19:03:48.600114+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:03:48.600154+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:48.600161+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:48.600168+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:48.600177+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:48.600184+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:48.600192+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:48.600199+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:48.600206+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:48.600214+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:48.600221+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:48.600228+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:48.600245+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:48.600254+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:03:48.600254+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:48.600262+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:48.600284+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:48.600323+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:48.600418+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:03:48.600432+00:00", "trade", 11.0, 400.0]
["2026-09-16T19:03:48.600434+00:00", "trade", 11.0, 36.0]
["2026-09-16T19:03:48.600436+00:00", "trade", 11.0, 1300.0]
["2026-09-16T19:03:48.600513+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:48.600553+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:48.600589+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:48.600622+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:48.600975+00:00", "quote", 10.99, 11.01]
["2026-09-16T19:03:48.600982+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:48.600996+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:48.601003+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:48.601010+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:48.601017+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:48.601024+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:48.601032+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:48.601038+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:48.601045+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:48.601052+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:48.601059+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:48.601066+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:48.601072+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:48.601080+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:48.601086+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:48.601093+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:48.601100+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:48.601107+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:48.601114+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:48.601120+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:48.601589+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:48.601600+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:48.601739+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:48.602049+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:48.602095+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:48.603260+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:48.603925+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:48.603942+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:48.604353+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:48.604367+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:48.604567+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:48.604584+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:48.605040+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:48.605099+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:48.607894+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:48.609266+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:48.609670+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:48.609705+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:48.610620+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:48.611740+00:00", "trade", 11.0, 6.0]
["2026-09-16T19:03:48.620467+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:48.629681+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:48.700844+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:48.760517+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:48.781647+00:00", "trade", 10.948, 100.0]
["2026-09-16T19:03:48.908014+00:00", "trade", 10.9874, 42.0]
["2026-09-16T19:03:49.103992+00:00", "trade", 10.948, 100.0]
["2026-09-16T19:03:49.137657+00:00", "trade", 10.99, 2.0]
["2026-09-16T19:03:49.138425+00:00", "trade", 10.995, 34.0]
["2026-09-16T19:03:49.193742+00:00", "trade", 10.995, 8000.0]
["2026-09-16T19:03:49.573945+00:00", "trade", 10.9997, 10.0]
["2026-09-16T19:03:49.574708+00:00", "trade", 10.995, 43.0]
["2026-09-16T19:03:49.678322+00:00", "trade", 10.9972, 10.0]
["2026-09-16T19:03:49.996412+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:49.996721+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:49.997025+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:49.997037+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:49.997295+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:49.997397+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:49.997617+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:50.003168+00:00", "trade", 11.0, 800.0]
["2026-09-16T19:03:50.003833+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:50.003851+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:50.005444+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:50.195169+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:50.231562+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:50.232076+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:50.281241+00:00", "trade", 10.9999, 500.0]
["2026-09-16T19:03:50.281998+00:00", "trade", 10.995, 32.0]
["2026-09-16T19:03:50.479452+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:50.523744+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:50.547556+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:50.637360+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:50.691956+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:50.692434+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:50.692863+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:50.829532+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:50.943781+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:50.944191+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:50.959577+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:50.959598+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:50.978153+00:00", "quote", 10.99, 11.01]
["2026-09-16T19:03:50.978153+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:50.978160+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:50.978167+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:50.978181+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:50.978214+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:50.978215+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:50.978221+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:50.978267+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:50.978623+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:50.978640+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:50.978659+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:50.978678+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:50.978789+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:50.978802+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:50.978823+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:50.978830+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:50.978954+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:50.979094+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:50.979144+00:00", "trade", 11.005, 215.0]
["2026-09-16T19:03:50.979242+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:50.979601+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:50.979866+00:00", "trade", 11.005, 28.0]
["2026-09-16T19:03:50.980071+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:50.982456+00:00", "trade", 11.005, 215.0]
["2026-09-16T19:03:50.983203+00:00", "trade", 11.0, 20.0]
["2026-09-16T19:03:50.983269+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:50.983633+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:50.985979+00:00", "trade", 11.005, 200.0]
["2026-09-16T19:03:50.987149+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:50.991749+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:50.996808+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:51.012987+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:51.013879+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:51.013895+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:51.014301+00:00", "trade", 11.0, 700.0]
["2026-09-16T19:03:51.014384+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:51.014390+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:51.014554+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:51.014586+00:00", "trade", 11.0, 200.0]
["2026-09-16T19:03:51.014668+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:51.014760+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:51.014767+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:51.014777+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:51.014782+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:51.014785+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:51.014803+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:51.014867+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:03:51.014876+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:51.014886+00:00", "trade", 11.0, 75.0]
["2026-09-16T19:03:51.014887+00:00", "trade", 11.0, 330.0]
["2026-09-16T19:03:51.014887+00:00", "trade", 11.0, 300.0]
["2026-09-16T19:03:51.014959+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:51.015001+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:51.015008+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:51.015015+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:51.015022+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:51.015037+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:51.015044+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:51.015046+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:51.015051+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:51.015058+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:51.015065+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:51.015071+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:51.015077+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:51.015084+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:51.015091+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:51.015097+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:51.015120+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:51.015127+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:51.015241+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:51.015588+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:51.015603+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:51.015613+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:51.015653+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:51.015692+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:51.016473+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:51.017394+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:51.017778+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:51.018186+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:51.026597+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:51.089458+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:51.090194+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:51.095564+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:51.096015+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:51.616999+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:52.124541+00:00", "trade", 10.995, 9500.0]
["2026-09-16T19:03:52.125286+00:00", "trade", 10.995, 58.0]
["2026-09-16T19:03:52.143501+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:52.144043+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:52.477136+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:52.723886+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:52.724281+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:52.725272+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:52.758643+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:52.983301+00:00", "trade", 11.0, 90.0]
["2026-09-16T19:03:52.983669+00:00", "trade", 11.0, 1.0]
["2026-09-16T19:03:52.984063+00:00", "trade", 10.995, 15.0]
["2026-09-16T19:03:52.992146+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:52.992265+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:52.992334+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:52.992351+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:52.992804+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:52.993255+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:52.994143+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:52.994861+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:53.030801+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:53.031904+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:53.031910+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:53.032454+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:53.033262+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:53.109822+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:53.109887+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:53.123079+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:53.123922+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:53.126600+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:53.188941+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:53.189633+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:53.191151+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:53.191951+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:53.192275+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:53.210866+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:53.211378+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:53.231254+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:53.231925+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:53.247997+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:53.248453+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:53.249276+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:53.250486+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:53.251206+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:53.268997+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:53.301796+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:53.303546+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:53.304843+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:53.319150+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:53.319183+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:53.423657+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:53.638632+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:53.641358+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:53.641464+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:53.656052+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:53.690498+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:53.690774+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:53.690799+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:53.691207+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:53.757800+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:53.757821+00:00", "trade", 10.99, 190.0]
["2026-09-16T19:03:53.757850+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:53.758326+00:00", "trade", 10.99, 47.0]
["2026-09-16T19:03:53.805894+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:53.805937+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:53.809567+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:53.814156+00:00", "trade", 10.995, 473.0]
["2026-09-16T19:03:53.817536+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:53.820602+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:54.020379+00:00", "trade", 10.995, 327.0]
["2026-09-16T19:03:54.020383+00:00", "trade", 10.995, 145.0]
["2026-09-16T19:03:54.021133+00:00", "trade", 10.995, 13.0]
["2026-09-16T19:03:54.021698+00:00", "trade", 10.995, 39.0]
["2026-09-16T19:03:54.161995+00:00", "trade", 10.995, 13.0]
["2026-09-16T19:03:54.162512+00:00", "trade", 10.995, 8.0]
["2026-09-16T19:03:54.222933+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:54.257598+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:54.258092+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:54.288199+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:54.375652+00:00", "trade", 10.995, 13.0]
["2026-09-16T19:03:54.376492+00:00", "trade", 10.99, 6.0]
["2026-09-16T19:03:54.376532+00:00", "trade", 10.995, 39.0]
["2026-09-16T19:03:54.445443+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:54.445464+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:54.445823+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:54.446039+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:54.446223+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:54.446281+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:54.446678+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:54.446690+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:54.447429+00:00", "trade", 10.995, 13.0]
["2026-09-16T19:03:54.447967+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:54.447985+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:54.448974+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:54.466909+00:00", "trade", 10.995, 13.0]
["2026-09-16T19:03:54.467936+00:00", "trade", 10.995, 47.0]
["2026-09-16T19:03:54.486163+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:54.486207+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:54.486452+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:54.486659+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:54.490426+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:54.491937+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:54.516276+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:54.519207+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:54.519285+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:54.519380+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:54.528933+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:54.570027+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:54.574192+00:00", "trade", 10.995, 1000.0]
["2026-09-16T19:03:54.932408+00:00", "trade", 10.995, 400.0]
["2026-09-16T19:03:54.933070+00:00", "trade", 10.995, 11.0]
["2026-09-16T19:03:54.933179+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:54.933227+00:00", "trade", 10.995, 12.0]
["2026-09-16T19:03:55.073935+00:00", "trade", 10.9901, 100.0]
["2026-09-16T19:03:55.251505+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:55.307565+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:55.386031+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:55.413974+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:55.455485+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:55.523829+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:55.566319+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:55.577200+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:55.613516+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:55.734259+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:55.734657+00:00", "trade", 11.0, 200.0]
["2026-09-16T19:03:55.734669+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:03:55.734677+00:00", "trade", 11.0, 200.0]
["2026-09-16T19:03:55.734680+00:00", "trade", 11.0, 300.0]
["2026-09-16T19:03:55.734723+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:55.734759+00:00", "trade", 11.0, 800.0]
["2026-09-16T19:03:55.735182+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:55.735212+00:00", "trade", 11.0, 400.0]
["2026-09-16T19:03:55.735270+00:00", "trade", 11.0, 11.0]
["2026-09-16T19:03:55.735446+00:00", "trade", 11.0, 1.0]
["2026-09-16T19:03:55.735495+00:00", "trade", 11.0, 400.0]
["2026-09-16T19:03:55.735854+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:55.735867+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:55.736051+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:55.736294+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:55.737449+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:55.737530+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:55.741108+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:55.741133+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:55.744289+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:55.744316+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:55.875376+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:55.875377+00:00", "trade", 11.0, 88.0]
["2026-09-16T19:03:55.875381+00:00", "trade", 11.0, 454.0]
["2026-09-16T19:03:55.875381+00:00", "trade", 11.0, 1300.0]
["2026-09-16T19:03:55.875384+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:55.875391+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:55.875398+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:55.875399+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:03:55.875406+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:55.875412+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:55.875419+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:55.875425+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:55.875432+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:55.875438+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:55.875444+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:55.875451+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:55.875458+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:55.875466+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:55.875473+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:55.875493+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:55.875519+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:55.875526+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:55.875533+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:55.875539+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:55.875545+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:55.875747+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:55.875769+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:55.875776+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:55.875783+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:55.875784+00:00", "trade", 11.0, 50.0]
["2026-09-16T19:03:55.875786+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:55.875789+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:55.875797+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:55.875804+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:55.875811+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:55.875818+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:55.875825+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:55.875833+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:55.875846+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:55.875852+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:55.875859+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:55.875872+00:00", "trade", 11.0, 65.0]
["2026-09-16T19:03:55.875872+00:00", "trade", 11.0, 20.0]
["2026-09-16T19:03:55.875872+00:00", "trade", 11.0, 190.0]
["2026-09-16T19:03:55.875872+00:00", "trade", 11.0, 300.0]
["2026-09-16T19:03:55.875872+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:55.875873+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:55.875879+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:55.875885+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:55.875891+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:55.875897+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:55.875903+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:55.876356+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:55.876422+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:55.876448+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:55.876886+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:55.877037+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:55.878091+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:55.878538+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:55.878799+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:55.886959+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:55.887419+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:55.909299+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:55.945104+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:56.085791+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:56.093033+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:56.241293+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:56.242530+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:56.366110+00:00", "trade", 11.005, 2800.0]
["2026-09-16T19:03:56.876785+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:56.878027+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:56.917135+00:00", "trade", 11.005, 100.0]
["2026-09-16T19:03:57.015089+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:57.042452+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:57.042480+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:57.042516+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:57.042551+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:57.042602+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:57.043015+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:57.043080+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:57.043118+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:57.043148+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:57.043651+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:57.043660+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:57.045864+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:57.047332+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:57.047406+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:57.047994+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:57.089404+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:57.123635+00:00", "trade", 11.0031, 454.0]
["2026-09-16T19:03:57.149962+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:57.150467+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:57.196221+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:57.196376+00:00", "quote", 10.99, 11.01]
["2026-09-16T19:03:57.196389+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:57.196389+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:57.196397+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:57.196406+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:57.196426+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:57.196433+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:57.196439+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:57.196482+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:57.196695+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:57.198387+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:57.198833+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:57.199273+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:57.199923+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:57.199947+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:57.203067+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:57.229926+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:57.245047+00:00", "trade", 10.9998, 454.0]
["2026-09-16T19:03:57.428420+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:57.428786+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:57.428964+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:57.431529+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:57.432014+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:57.432053+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:57.432513+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:57.461101+00:00", "trade", 10.9999, 454.0]
["2026-09-16T19:03:57.462062+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:57.477993+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:57.480492+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:57.609556+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:57.609582+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:57.609666+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:57.609774+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:57.791456+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:57.907144+00:00", "trade", 10.995, 100.0]
["2026-09-16T19:03:57.969690+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:57.972414+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:57.973046+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.023345+00:00", "trade", 10.995, 100.0]
["2026-09-16T19:03:58.080634+00:00", "trade", 11.0, 200.0]
["2026-09-16T19:03:58.081456+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.081697+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.081760+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.082297+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.084687+00:00", "trade", 10.9883, 1.0]
["2026-09-16T19:03:58.117616+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.188138+00:00", "trade", 11.0, 500.0]
["2026-09-16T19:03:58.196396+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.196654+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.196791+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.197330+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.197401+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.197834+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.197840+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.197899+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.198795+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.234267+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.241856+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.241979+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.242576+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.243118+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.243138+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.246904+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.259107+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.261150+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.261548+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.262611+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.291346+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.311337+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.311835+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.311925+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.454740+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.472877+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.472879+00:00", "trade", 11.0, 71.0]
["2026-09-16T19:03:58.508425+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.657371+00:00", "trade", 10.9951, 30.0]
["2026-09-16T19:03:58.657740+00:00", "trade", 10.9951, 1.0]
["2026-09-16T19:03:58.686315+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.697441+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.697613+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.698166+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.698642+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.698705+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.726659+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.727242+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.862109+00:00", "trade", 10.9875, 8.0]
["2026-09-16T19:03:58.874429+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.874568+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.875094+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.875302+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.875429+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.875580+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.875635+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.876650+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.877255+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.880757+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.881672+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:58.976224+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:59.101410+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:59.101521+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:59.102437+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:59.102806+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:59.103173+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:59.103378+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:59.103636+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:59.105797+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:59.145037+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:59.145184+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:59.145400+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:03:59.145510+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:59.145517+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:59.145531+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:59.145537+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:59.145543+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:59.145556+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:59.145565+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:03:59.145615+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.145780+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.145877+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.146042+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.146110+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.146114+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.146131+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.146144+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.146226+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.146289+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.146585+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.147366+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.147374+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.147556+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.147825+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.148008+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.148151+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.148163+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.148643+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.148747+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.149794+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.150236+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.150993+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.151839+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.172419+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.172536+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.172768+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.178060+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.178073+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.178750+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.189232+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.210289+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.213199+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.238216+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.271571+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.271782+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.271883+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.272020+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.272058+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.272067+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.272124+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.272187+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.272281+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.272339+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.272783+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.272794+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.272802+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.273239+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.273256+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.275104+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.281501+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.281939+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.282102+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.284458+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.300768+00:00", "trade", 11.0051, 454.0]
["2026-09-16T19:03:59.307529+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.307545+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.307986+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.357015+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.357559+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.357586+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.376405+00:00", "trade", 11.005, 20.0]
["2026-09-16T19:03:59.377197+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.378068+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.378230+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.452960+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.453458+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.472865+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.473148+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.473203+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.473365+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.473404+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.473642+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.473765+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.473930+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.474565+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.482816+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.508184+00:00", "trade", 11.0032, 454.0]
["2026-09-16T19:03:59.591549+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.591677+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.684886+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.685095+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.715430+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.716150+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.736257+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.852999+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.853060+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.853104+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.853189+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.853295+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.854250+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.854326+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.854399+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.855008+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.855204+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.862927+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.901086+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:03:59.901782+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:00.015898+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:04:00.016019+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:00.016270+00:00", "quote", 10.99, 11.01]
["2026-09-16T19:04:00.016286+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.016287+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.016312+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.016315+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.016417+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.016528+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.016664+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.016721+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.016761+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.016800+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.017030+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.017289+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.026436+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.061534+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.105632+00:00", "trade", 10.9999, 454.0]
["2026-09-16T19:04:00.123230+00:00", "trade", 11.0, 200.0]
["2026-09-16T19:04:00.123234+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.123246+00:00", "trade", 11.0, 800.0]
["2026-09-16T19:04:00.123666+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.123681+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.123688+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.123739+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.123752+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.123775+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.123952+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.123953+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.142956+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.142979+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.176431+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.203150+00:00", "trade", 10.9999, 454.0]
["2026-09-16T19:04:00.203643+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:04:00.203656+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:04:00.203746+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:00.203903+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:00.204121+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:00.204140+00:00", "trade", 11.01, 34.0]
["2026-09-16T19:04:00.204156+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:00.204168+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:00.204221+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:00.204234+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:00.204361+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:00.204425+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:00.204629+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:00.204650+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:00.205612+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:00.206321+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:00.206555+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:00.206588+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:00.206869+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:00.218590+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:00.235582+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:00.259480+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:00.274166+00:00", "trade", 11.005, 1600.0]
["2026-09-16T19:04:00.274915+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:00.275365+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:00.349633+00:00", "trade", 11.005, 100.0]
["2026-09-16T19:04:00.355009+00:00", "trade", 10.9791, 100.0]
["2026-09-16T19:04:00.457625+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:00.458114+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:00.523496+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:00.595238+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:00.595680+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:00.596154+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:00.682391+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:00.682898+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:00.683354+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:00.683904+00:00", "quote", 10.99, 11.01]
["2026-09-16T19:04:00.683981+00:00", "quote", 10.99, 11.01]
["2026-09-16T19:04:00.683982+00:00", "trade", 11.0, 17.0]
["2026-09-16T19:04:00.683983+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.683984+00:00", "trade", 11.0, 1.0]
["2026-09-16T19:04:00.684077+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.684083+00:00", "trade", 11.0, 4.0]
["2026-09-16T19:04:00.684084+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.684090+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.684096+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.684102+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.684109+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.684369+00:00", "trade", 11.0, 75.0]
["2026-09-16T19:04:00.684522+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.685142+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.685304+00:00", "trade", 10.995, 40.0]
["2026-09-16T19:04:00.685707+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.685723+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.686287+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.686809+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.687607+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.687957+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.688535+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.694808+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.704161+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.706851+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.715594+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.715834+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.733588+00:00", "trade", 10.9913, 5.0]
["2026-09-16T19:04:00.768995+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.791298+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.796327+00:00", "trade", 10.995, 1500.0]
["2026-09-16T19:04:00.846220+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.863931+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.900557+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:00.993318+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:01.043343+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:01.128643+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:01.155762+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:01.238220+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:01.238694+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:01.240792+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:01.241640+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:01.357736+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:01.478964+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:01.585244+00:00", "trade", 10.995, 1200.0]
["2026-09-16T19:04:01.762195+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:01.765319+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:01.766044+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:01.767038+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:01.814472+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:01.825897+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:01.867040+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:01.886794+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:02.336300+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:02.678687+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:02.678694+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:02.678710+00:00", "trade", 10.99, 4.0]
["2026-09-16T19:04:02.678718+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:02.678751+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:02.679188+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:02.679645+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:02.681807+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:02.682512+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:02.682906+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:03.131497+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:03.170605+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:03.240466+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:03.243641+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:03.244236+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:03.379098+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:04:03.480932+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:03.497732+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:03.579127+00:00", "trade", 10.995, 200.0]
["2026-09-16T19:04:04.538405+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:04.539659+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:04.597388+00:00", "trade", 10.995, 200.0]
["2026-09-16T19:04:04.598420+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:04.598877+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.055110+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.055133+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.058628+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.058820+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.058841+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.060162+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.062175+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.065984+00:00", "trade", 10.995, 800.0]
["2026-09-16T19:04:05.066422+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.066484+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.066521+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.068414+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.068945+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.070713+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.071202+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.071659+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.071729+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.071850+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.072001+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.072017+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.072169+00:00", "trade", 10.995, 800.0]
["2026-09-16T19:04:05.073981+00:00", "trade", 10.995, 100.0]
["2026-09-16T19:04:05.073983+00:00", "trade", 10.995, 2300.0]
["2026-09-16T19:04:05.073984+00:00", "trade", 10.995, 168.0]
["2026-09-16T19:04:05.074911+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.091624+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.092960+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.107771+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.115386+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.167890+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.216917+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.244510+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.259677+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.259747+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.307071+00:00", "trade", 10.995, 600.0]
["2026-09-16T19:04:05.397311+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.509519+00:00", "trade", 10.99, 20.0]
["2026-09-16T19:04:05.509524+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.510036+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.614639+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.616209+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.618590+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.623027+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.628520+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.705050+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.706730+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.706739+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.787918+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.791428+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.792441+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.792699+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.793182+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.793241+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:05.793466+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:06.296507+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:06.296775+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:06.297009+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:06.298001+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:06.298764+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:06.299704+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:06.483569+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:06.483582+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:06.484659+00:00", "trade", 10.99, 36.0]
["2026-09-16T19:04:06.485431+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:06.487313+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:06.536194+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:06.536648+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:06.571737+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:06.574363+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:06.608035+00:00", "trade", 10.99, 454.0]
["2026-09-16T19:04:06.635441+00:00", "trade", 10.9902, 454.0]
["2026-09-16T19:04:06.657344+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:06.697214+00:00", "trade", 10.99, 14.0]
["2026-09-16T19:04:06.697219+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:06.697685+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:06.697699+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:06.733244+00:00", "trade", 10.995, 102.0]
["2026-09-16T19:04:06.760209+00:00", "trade", 10.9932, 21.0]
["2026-09-16T19:04:06.784945+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:06.785729+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:06.803437+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:06.803565+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:06.803897+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:06.813730+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:06.832890+00:00", "trade", 10.99, 454.0]
["2026-09-16T19:04:06.833662+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:06.833669+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:06.835429+00:00", "trade", 10.9902, 454.0]
["2026-09-16T19:04:06.836013+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:06.847262+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:06.849071+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:06.875956+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:06.983974+00:00", "trade", 10.99, 86.0]
["2026-09-16T19:04:06.983982+00:00", "trade", 10.99, 93.0]
["2026-09-16T19:04:06.983983+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:06.984444+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:06.984941+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:06.995092+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:06.995605+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:06.996004+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:06.996735+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:06.996779+00:00", "trade", 10.99, 2.0]
["2026-09-16T19:04:06.996780+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:04:06.996854+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:04:06.996860+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:04:06.996867+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:04:06.996873+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:04:06.996880+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:04:06.996896+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:04:06.996903+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:04:06.996909+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:04:06.996916+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:04:06.996923+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:04:06.996931+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:04:06.996945+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:04:06.996954+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:06.996959+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:06.996966+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:06.996972+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:06.997000+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:06.997007+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:06.997014+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:06.997070+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:06.997084+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:06.997269+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:06.997269+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:06.997437+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:06.997517+00:00", "trade", 10.985, 13.0]
["2026-09-16T19:04:06.997522+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:06.997566+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:06.997597+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:06.997685+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:06.997697+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:06.997860+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:06.998106+00:00", "trade", 10.985, 39.0]
["2026-09-16T19:04:06.998145+00:00", "trade", 10.985, 13.0]
["2026-09-16T19:04:06.998235+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:06.998686+00:00", "trade", 10.985, 48.0]
["2026-09-16T19:04:06.999066+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:06.999632+00:00", "trade", 10.99, 11.0]
["2026-09-16T19:04:07.033593+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:07.070234+00:00", "trade", 10.985, 800.0]
["2026-09-16T19:04:07.074983+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:07.075056+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:07.140469+00:00", "trade", 10.985, 500.0]
["2026-09-16T19:04:07.220934+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:07.221092+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:07.221384+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:07.241250+00:00", "trade", 10.985, 3.0]
["2026-09-16T19:04:07.314323+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:07.316195+00:00", "trade", 10.99, 2500.0]
["2026-09-16T19:04:07.316888+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:07.316981+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:07.316992+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:07.317072+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:07.317586+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:07.342296+00:00", "trade", 10.9899, 454.0]
["2026-09-16T19:04:07.343103+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:07.464142+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:07.493608+00:00", "trade", 10.9899, 454.0]
["2026-09-16T19:04:07.538264+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:07.597165+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:07.704113+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:07.739936+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:04:07.739942+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:04:07.739949+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:04:07.739955+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:04:07.739962+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:04:07.739968+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:04:07.739975+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:04:07.739988+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:04:07.739995+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:04:07.740005+00:00", "trade", 10.99, 190.0]
["2026-09-16T19:04:07.740008+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:07.740009+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:04:07.740009+00:00", "trade", 10.99, 116.0]
["2026-09-16T19:04:07.740009+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:07.740022+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:07.740028+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:07.740035+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:07.740306+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:07.740448+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:07.740467+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:07.740480+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:07.740501+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:07.740520+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:07.740658+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:07.740938+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:07.741712+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:07.741720+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:07.742390+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:07.742400+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:07.742835+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:08.022676+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:08.157390+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:08.157419+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:08.158019+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:08.305017+00:00", "trade", 10.995, 10.0]
["2026-09-16T19:04:08.315106+00:00", "trade", 10.995, 5.0]
["2026-09-16T19:04:08.316400+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:08.316509+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:08.316527+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:08.359979+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:08.556150+00:00", "trade", 10.995, 100.0]
["2026-09-16T19:04:08.771798+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:08.947948+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:08.948565+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:08.949998+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:08.956127+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:08.956860+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:08.959484+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:08.969659+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:08.974694+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:08.974808+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:08.974917+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:08.975041+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:08.985555+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:08.986010+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:08.986234+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:08.986323+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:08.996549+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:08.997160+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:08.997176+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:08.997397+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:08.997972+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:09.051264+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:09.055122+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:09.055817+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:09.055828+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:09.056102+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:09.056303+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:09.056350+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:09.057523+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:09.058267+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:09.088459+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:09.149115+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:09.167530+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:09.168101+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:09.169989+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:09.175223+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:09.175299+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:09.177655+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:09.213201+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:09.274582+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:09.274648+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:09.275113+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:09.275906+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:09.283391+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:09.283547+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:09.283997+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:09.284008+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:09.284015+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:09.284536+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:09.330592+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:09.407180+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:09.407188+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:09.425173+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:09.691880+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:09.691910+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:09.691924+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:09.767186+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:09.768275+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:09.781323+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:09.782354+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:09.833486+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:10.066500+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:10.106707+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:10.107433+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:10.107455+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:10.107912+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:10.107926+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:10.130345+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:10.130548+00:00", "trade", 11.0, 1.0]
["2026-09-16T19:04:10.130691+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:10.130971+00:00", "trade", 11.0, 99.0]
["2026-09-16T19:04:10.130973+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:04:10.130973+00:00", "trade", 11.0, 76.0]
["2026-09-16T19:04:10.130991+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:04:10.131015+00:00", "trade", 11.0, 508.0]
["2026-09-16T19:04:10.131036+00:00", "trade", 11.0, 1.0]
["2026-09-16T19:04:10.131036+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:10.131037+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:10.131356+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:10.131474+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:10.131513+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:10.131539+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:10.131571+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:10.131878+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:10.131940+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:10.132181+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:10.132469+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:10.132666+00:00", "trade", 11.0, 119.0]
["2026-09-16T19:04:10.173999+00:00", "trade", 11.0, 3.0]
["2026-09-16T19:04:10.174764+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:10.175128+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:10.175528+00:00", "trade", 11.0, 1.0]
["2026-09-16T19:04:10.175919+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:10.258839+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:10.259054+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:10.259547+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:10.259616+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:10.260010+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:10.399705+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:10.550393+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:10.550471+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:10.553706+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:10.577685+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:10.578427+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:10.578495+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:10.578547+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:10.578981+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:10.578995+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:10.701771+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:10.713147+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:10.713156+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:10.850705+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:10.887766+00:00", "trade", 10.9951, 200.0]
["2026-09-16T19:04:11.012169+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:11.012212+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:11.013325+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:11.013690+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:11.014132+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:11.014201+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:11.014482+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:11.019361+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:11.020021+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:11.020830+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:11.040303+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:11.041223+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:11.045804+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:11.046848+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:11.090354+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:11.139421+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:11.162812+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:11.163298+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:11.217575+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:11.221360+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:11.236370+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:11.268620+00:00", "trade", 10.99, 8000.0]
["2026-09-16T19:04:11.269433+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:11.315533+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:11.315577+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:11.370672+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:11.370893+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:11.373472+00:00", "trade", 10.995, 26.0]
["2026-09-16T19:04:11.498664+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:11.498896+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:11.536940+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:11.543489+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:11.604807+00:00", "trade", 11.0, 1.0]
["2026-09-16T19:04:11.604991+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:11.605198+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:11.605734+00:00", "trade", 11.0, 700.0]
["2026-09-16T19:04:11.608399+00:00", "trade", 11.0, 1.0]
["2026-09-16T19:04:11.690348+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:04:11.690355+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:04:11.690361+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:04:11.690368+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:04:11.690375+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:04:11.690376+00:00", "trade", 11.0, 200.0]
["2026-09-16T19:04:11.690377+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:04:11.690379+00:00", "trade", 11.0, 3.0]
["2026-09-16T19:04:11.690380+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:04:11.690382+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:04:11.690384+00:00", "trade", 11.0, 296.0]
["2026-09-16T19:04:11.690387+00:00", "trade", 11.0, 92.0]
["2026-09-16T19:04:11.690387+00:00", "trade", 11.0, 96.0]
["2026-09-16T19:04:11.690388+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:04:11.690391+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:04:11.690396+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:04:11.690410+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:04:11.690416+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:04:11.690445+00:00", "trade", 11.0, 1.0]
["2026-09-16T19:04:11.690454+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:04:11.690475+00:00", "trade", 11.0, 23.0]
["2026-09-16T19:04:11.690515+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:04:11.690530+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:04:11.690561+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:11.690683+00:00", "trade", 11.0, 7.0]
["2026-09-16T19:04:11.690780+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:11.691352+00:00", "trade", 11.0, 400.0]
["2026-09-16T19:04:11.691390+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:11.691414+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:11.691423+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:11.691437+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:11.691889+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:11.693016+00:00", "trade", 11.005, 215.0]
["2026-09-16T19:04:11.693844+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:11.694472+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:11.703086+00:00", "trade", 11.005, 215.0]
["2026-09-16T19:04:11.727512+00:00", "trade", 11.0, 350.0]
["2026-09-16T19:04:12.524762+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.099370+00:00", "trade", 11.005, 200.0]
["2026-09-16T19:04:13.469210+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.469232+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.469881+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.472319+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.472803+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.473103+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.473322+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.473336+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.473346+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.473796+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.493389+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.511174+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.520506+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.521450+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.522997+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.523119+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.523378+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.526898+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.527602+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.528711+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.528949+00:00", "trade", 11.005, 100.0]
["2026-09-16T19:04:13.530616+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.536278+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.540500+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.542203+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.542801+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.559294+00:00", "trade", 11.0051, 454.0]
["2026-09-16T19:04:13.575302+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.579392+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.580037+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.580087+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.581156+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.584874+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.607413+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.607434+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.630630+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.630902+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.631091+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.631565+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.632023+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.632035+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.640587+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.649784+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.651994+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.653885+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.667678+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.669144+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.670404+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.670814+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.670992+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.671309+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.671770+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.685485+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.687366+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.689109+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.690218+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.691894+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.694345+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.694361+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.694802+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.694852+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.705116+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.705624+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:13.794326+00:00", "trade", 11.005, 10.0]
["2026-09-16T19:04:14.038034+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:14.038667+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:14.039551+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:14.039758+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:14.039884+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:14.040430+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:14.041500+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:14.041993+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:14.041997+00:00", "trade", 11.0, 700.0]
["2026-09-16T19:04:14.042031+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:14.042139+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:14.042435+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:14.042582+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:14.042669+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:14.043023+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:14.043660+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:14.052731+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:14.053304+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:14.078018+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:14.078140+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:14.209412+00:00", "trade", 11.01, 8000.0]
["2026-09-16T19:04:14.222451+00:00", "trade", 11.005, 100.0]
["2026-09-16T19:04:14.323476+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:14.441527+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:14.499512+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:14.575037+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:14.595727+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:14.596176+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:14.596246+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:14.596677+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:14.596700+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:14.596712+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:14.597129+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:14.597149+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:14.639625+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:14.639667+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:14.644125+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:14.653045+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:15.056695+00:00", "trade", 11.001, 2000.0]
["2026-09-16T19:04:15.056753+00:00", "trade", 11.0, 996.0]
["2026-09-16T19:04:15.056916+00:00", "trade", 11.0, 1600.0]
["2026-09-16T19:04:15.057381+00:00", "trade", 11.005, 6.0]
["2026-09-16T19:04:15.057422+00:00", "trade", 11.0, 700.0]
["2026-09-16T19:04:15.057440+00:00", "trade", 11.0, 699.0]
["2026-09-16T19:04:15.057443+00:00", "trade", 11.0, 1.0]
["2026-09-16T19:04:15.057463+00:00", "trade", 11.0, 300.0]
["2026-09-16T19:04:15.057474+00:00", "trade", 11.0, 700.0]
["2026-09-16T19:04:15.057479+00:00", "trade", 11.0011, 2000.0]
["2026-09-16T19:04:15.057497+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:15.057511+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:04:15.057518+00:00", "trade", 11.0, 200.0]
["2026-09-16T19:04:15.057518+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:15.057532+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:15.057532+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:15.057545+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:15.057550+00:00", "trade", 11.0, 40.0]
["2026-09-16T19:04:15.057552+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:15.057560+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:15.057568+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:15.057575+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:15.057589+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:15.057596+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:15.057602+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:15.057609+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:15.057610+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:15.057623+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:15.057631+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:15.057637+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:15.057644+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:15.057650+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:15.057657+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:15.057664+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:15.057684+00:00", "trade", 11.001, 507.0]
["2026-09-16T19:04:15.057704+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:15.057714+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:04:15.057723+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:04:15.057731+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:04:15.057738+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:04:15.057744+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:04:15.057752+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:04:15.057759+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:04:15.057766+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:04:15.057773+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:04:15.057780+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:04:15.057786+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:04:15.057793+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:04:15.057800+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:04:15.057806+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:04:15.057811+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:04:15.057813+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:04:15.057824+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:04:15.057825+00:00", "trade", 11.0, 200.0]
["2026-09-16T19:04:15.057825+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:04:15.057827+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:15.057831+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:15.057845+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:15.057942+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:15.058071+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:15.058197+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:15.058219+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:15.058332+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:15.058501+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:15.058534+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:15.058553+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:15.058574+00:00", "trade", 11.0011, 507.0]
["2026-09-16T19:04:15.058602+00:00", "trade", 11.0, 4357.0]
["2026-09-16T19:04:15.058640+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:15.058667+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:15.059179+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:15.060487+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:15.061117+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:15.091313+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:15.109154+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:15.194691+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:15.195457+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:15.196372+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:15.254928+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:15.254946+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:15.255015+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:15.256095+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:15.257549+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:15.258014+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:15.349486+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:15.350011+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:15.350055+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:15.368291+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:15.368812+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:15.514047+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:15.534144+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:15.623712+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:15.624214+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:15.674359+00:00", "trade", 10.995, 1500.0]
["2026-09-16T19:04:15.691521+00:00", "trade", 10.995, 100.0]
["2026-09-16T19:04:15.726208+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:15.726746+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:15.727215+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:15.803088+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:15.841726+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:15.844225+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:15.883349+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:15.883356+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:15.883394+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:16.002252+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:16.132049+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:16.322655+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:16.424623+00:00", "trade", 10.9976, 1.0]
["2026-09-16T19:04:16.448665+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:16.536412+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:16.537038+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:16.537616+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:16.542007+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:16.548699+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:16.548747+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:16.549439+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:16.550138+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:16.550808+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:16.551620+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:16.557103+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:16.651870+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:16.651974+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:04:16.652399+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:16.652411+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:16.652455+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:16.652463+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:16.652525+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:16.657535+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:16.659365+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:16.665196+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:16.665638+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:04:16.731665+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:04:16.731735+00:00", "trade", 10.99, 1.0]
["2026-09-16T19:04:16.731765+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:04:16.731779+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:04:16.731786+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:04:16.731792+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:04:16.731808+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:04:16.731814+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:04:16.731820+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:04:16.731827+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:04:16.731834+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:04:16.731851+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:04:16.731866+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:04:16.731874+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:04:16.732011+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:16.732015+00:00", "trade", 10.99, 4.0]
["2026-09-16T19:04:16.732264+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:16.732296+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:16.732303+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:16.732382+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:16.732507+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:16.732524+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:16.732675+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:16.732720+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:16.732814+00:00", "trade", 10.99, 16.0]
["2026-09-16T19:04:16.734063+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:16.734413+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:16.738440+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:16.738548+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:16.738836+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:16.738911+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:16.739777+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:16.742198+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:16.769515+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:16.781513+00:00", "trade", 10.99, 398.0]
["2026-09-16T19:04:16.809938+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:16.862417+00:00", "trade", 10.985, 100.0]
["2026-09-16T19:04:16.942737+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:16.945006+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:17.007668+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:17.008524+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:17.129616+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:17.130463+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:17.172407+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:17.189172+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:17.194485+00:00", "trade", 10.985, 200.0]
["2026-09-16T19:04:17.839040+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:17.860358+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:17.860391+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:17.861870+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:17.861879+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:17.862471+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:17.897348+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:17.897862+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:17.904910+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:17.904948+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:17.904955+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:17.906083+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:17.906163+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:17.910398+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:17.911701+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:17.913858+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:17.915440+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:17.915930+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:17.915939+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:17.949723+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:17.949831+00:00", "trade", 10.98, 1000.0]
["2026-09-16T19:04:17.950360+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:17.950670+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:17.950704+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:17.950843+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:17.950864+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:17.950903+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:17.951296+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:17.951309+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:17.951598+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:17.953147+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:17.960279+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:17.960990+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:17.990977+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:17.999164+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:18.003544+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:18.003865+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:18.022397+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:18.023129+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:18.023236+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:18.023257+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:18.050407+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:18.076116+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:18.097745+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:04:18.097766+00:00", "trade", 10.98, 1.0]
["2026-09-16T19:04:18.098212+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:18.098283+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:18.098423+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:18.098444+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:18.098456+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:18.098684+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:18.098720+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:18.099113+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:18.108341+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:18.108583+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:18.289469+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:18.289891+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:18.289914+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:18.289926+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:18.290683+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:18.291127+00:00", "trade", 10.98, 700.0]
["2026-09-16T19:04:18.291185+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:18.312856+00:00", "trade", 10.98, 899.0]
["2026-09-16T19:04:18.312856+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:18.312857+00:00", "trade", 10.98, 500.0]
["2026-09-16T19:04:18.312863+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:18.312943+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:18.312950+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:18.312969+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:18.312976+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:18.312983+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:18.313152+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:04:18.313167+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:04:18.313176+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:04:18.313183+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:04:18.313189+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:04:18.313196+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:04:18.313204+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:04:18.313211+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:04:18.313217+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:04:18.313224+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:04:18.313232+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:04:18.313238+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:04:18.313245+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:04:18.313251+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:04:18.313252+00:00", "trade", 10.98, 20.0]
["2026-09-16T19:04:18.313252+00:00", "trade", 10.98, 282.0]
["2026-09-16T19:04:18.313261+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:18.313264+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:18.313270+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:18.313276+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:18.313283+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:18.313328+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:18.313372+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:18.313379+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:18.313396+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:18.314111+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:18.314170+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:18.316771+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:18.318156+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:18.332811+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:18.333938+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:18.339787+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:18.344193+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:18.344200+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:18.344220+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:18.489413+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:18.494894+00:00", "trade", 10.9795, 180.0]
["2026-09-16T19:04:18.504378+00:00", "trade", 10.975, 90.0]
["2026-09-16T19:04:18.594553+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:18.595087+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:18.595579+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:18.595789+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:18.596040+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:18.596053+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:18.596088+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:18.599474+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:18.607272+00:00", "trade", 10.975, 400.0]
["2026-09-16T19:04:18.654713+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:18.709108+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:18.732711+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:18.732945+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:18.732972+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:18.733890+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:18.784397+00:00", "trade", 10.9795, 200.0]
["2026-09-16T19:04:18.784955+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:18.784979+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:18.785097+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:18.785459+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:18.785525+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:18.786718+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:18.787066+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:18.788114+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:19.017369+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:19.017449+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:19.027608+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:19.027889+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:19.053031+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:19.053041+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:04:19.053971+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:19.054572+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:19.269498+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:19.393343+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:19.393909+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:19.402399+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:19.402887+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:19.403069+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:19.409772+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:19.474093+00:00", "trade", 10.9751, 43.0]
["2026-09-16T19:04:19.474462+00:00", "trade", 10.9751, 1.0]
["2026-09-16T19:04:19.535971+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:19.638143+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:19.770132+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:19.799388+00:00", "trade", 10.9952, 27.0]
["2026-09-16T19:04:19.823762+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:19.823792+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:19.832387+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:19.891791+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:19.891976+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:19.910024+00:00", "trade", 10.975, 90.0]
["2026-09-16T19:04:20.266671+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:20.270397+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:20.270423+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:20.271186+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:20.301777+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:20.331413+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:20.432722+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:20.442285+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:20.442314+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:20.442340+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:20.500911+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:20.500942+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:20.548903+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:20.548931+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:20.742158+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:20.777303+00:00", "trade", 10.975, 100.0]
["2026-09-16T19:04:20.797637+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:20.798344+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:20.798372+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:20.798883+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:20.799265+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:20.816263+00:00", "trade", 10.9751, 2800.0]
["2026-09-16T19:04:20.847766+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:21.028539+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:21.028567+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:21.029156+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:21.031525+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:21.031550+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:21.077298+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:21.077331+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:21.078567+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:21.078593+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:21.078925+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:21.079575+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:21.080154+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:21.107676+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:21.565590+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:21.565975+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:21.566007+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:21.566160+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:21.566473+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:21.566481+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:21.566570+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:21.566920+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:21.566970+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:21.567138+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:21.567161+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:21.568790+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:21.569139+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:21.569785+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:21.570868+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:21.571589+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:21.572257+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:21.587008+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:21.587452+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:21.612094+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:21.678440+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:21.678732+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:21.816880+00:00", "trade", 10.975, 5.0]
["2026-09-16T19:04:21.818141+00:00", "trade", 10.975, 2.0]
["2026-09-16T19:04:22.321362+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:22.321390+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:22.321966+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:22.461816+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:22.461850+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:22.462961+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:22.477028+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:22.478460+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:22.574623+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:22.574684+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:22.574710+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:22.673006+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:22.837798+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:22.913444+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:22.923293+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:23.020594+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:23.074568+00:00", "trade", 10.98, 4000.0]
["2026-09-16T19:04:23.085237+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:23.628795+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:23.657773+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:23.657875+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:23.658352+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:23.661398+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:23.661423+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:23.666408+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:23.711241+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:24.514599+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:24.514627+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:24.515131+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:24.515291+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:24.518395+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:24.518419+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:24.520137+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:24.520210+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:24.520236+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:24.520237+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:24.520642+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:24.521809+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:24.523941+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:24.523978+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:24.524022+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:24.524579+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:24.750058+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:24.760583+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:24.814295+00:00", "trade", 10.9777, 1.0]
["2026-09-16T19:04:24.815807+00:00", "trade", 10.9786, 1.0]
["2026-09-16T19:04:24.823468+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:25.011422+00:00", "trade", 10.9786, 1.0]
["2026-09-16T19:04:25.075458+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:25.097506+00:00", "trade", 10.9838, 21.0]
["2026-09-16T19:04:25.113903+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:25.164255+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:25.262751+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:25.555829+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:25.556060+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:25.763578+00:00", "trade", 10.975, 134.0]
["2026-09-16T19:04:25.794937+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:25.794959+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:25.795217+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:25.796166+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:25.798331+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:25.936704+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:25.936805+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:25.936855+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:25.937661+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:26.224364+00:00", "trade", 10.9895, 22.0]
["2026-09-16T19:04:26.225365+00:00", "trade", 10.9895, 46.0]
["2026-09-16T19:04:26.314032+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:26.333900+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:26.333946+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:26.374778+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:26.375239+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:26.434635+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:26.671478+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:26.761188+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:26.761243+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:26.761271+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:26.767992+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:26.773433+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:26.832183+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:26.832232+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:26.871038+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:26.871186+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:26.898963+00:00", "trade", 10.975, 28.0]
["2026-09-16T19:04:26.972434+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:26.972462+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:26.973056+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:27.010335+00:00", "trade", 10.975, 575.0]
["2026-09-16T19:04:27.156504+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:27.187625+00:00", "trade", 10.975, 325.0]
["2026-09-16T19:04:27.516932+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:27.696416+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:27.931971+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:27.971015+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:27.984761+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:27.985305+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:28.118938+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:28.119335+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:28.121271+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:28.121855+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:28.174388+00:00", "trade", 10.975, 120.0]
["2026-09-16T19:04:28.327939+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:28.328047+00:00", "trade", 10.9506, 100.0]
["2026-09-16T19:04:28.329227+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:28.428699+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:28.486377+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:28.516373+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:28.833859+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:28.834366+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:28.834753+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:28.835050+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:28.835964+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:28.837956+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:28.993338+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:29.077866+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:29.078969+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:29.079415+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:29.161203+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:29.374836+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:29.529382+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:29.740393+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:29.740483+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:29.740532+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:29.740563+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:29.740924+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:29.742319+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:30.170286+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:30.176309+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:30.370444+00:00", "trade", 10.9506, 100.0]
["2026-09-16T19:04:30.418782+00:00", "trade", 10.975, 1.0]
["2026-09-16T19:04:30.419595+00:00", "trade", 10.98, 26.0]
["2026-09-16T19:04:30.420685+00:00", "trade", 10.975, 215.0]
["2026-09-16T19:04:30.422880+00:00", "trade", 10.975, 10.0]
["2026-09-16T19:04:30.428697+00:00", "trade", 10.975, 41.0]
["2026-09-16T19:04:30.430428+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:30.430623+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:30.430649+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:30.432037+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:30.435195+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:30.436449+00:00", "trade", 10.975, 215.0]
["2026-09-16T19:04:30.632723+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:30.632775+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:30.632828+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:30.632841+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:30.633060+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:30.633800+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:30.657362+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:30.659482+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:30.665712+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:30.685657+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:30.707769+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:30.708016+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:30.719670+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:30.740375+00:00", "trade", 10.97, 2100.0]
["2026-09-16T19:04:30.740375+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:30.740395+00:00", "trade", 10.97, 100.0]
["2026-09-16T19:04:30.740415+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:30.740422+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:30.740429+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:30.740436+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:30.740443+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:30.740449+00:00", "trade", 10.97, 1.0]
["2026-09-16T19:04:30.740451+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:30.740459+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:30.740467+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:30.740481+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:30.740487+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:30.740495+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:30.740501+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:30.740508+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:30.740514+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:30.740516+00:00", "trade", 10.97, 8.0]
["2026-09-16T19:04:30.740517+00:00", "trade", 10.97, 4.0]
["2026-09-16T19:04:30.740517+00:00", "trade", 10.97, 53.0]
["2026-09-16T19:04:30.740520+00:00", "trade", 10.97, 53.0]
["2026-09-16T19:04:30.740522+00:00", "trade", 10.97, 75.0]
["2026-09-16T19:04:30.740522+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:30.740524+00:00", "trade", 10.97, 25.0]
["2026-09-16T19:04:30.740529+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:30.740543+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:30.740723+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:30.740735+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:30.740750+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:30.740756+00:00", "trade", 10.97, 118.0]
["2026-09-16T19:04:30.740765+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:04:30.740842+00:00", "quote", 10.96, 10.98]
["2026-09-16T19:04:30.740844+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:30.740851+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:30.740860+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:30.740868+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:30.740875+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:30.740882+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:30.740890+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:30.740903+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:30.740910+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:30.740918+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:30.740925+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:30.740939+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:30.740946+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:30.740953+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:30.740961+00:00", "trade", 10.97, 100.0]
["2026-09-16T19:04:30.740962+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:30.740978+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:30.740985+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:30.741059+00:00", "trade", 10.97, 11.0]
["2026-09-16T19:04:30.741133+00:00", "trade", 10.97, 2.0]
["2026-09-16T19:04:30.741141+00:00", "trade", 10.97, 6.0]
["2026-09-16T19:04:30.741306+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:30.741378+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:30.741434+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:30.741449+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:30.741462+00:00", "trade", 10.97, 10.0]
["2026-09-16T19:04:30.741468+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:30.741629+00:00", "trade", 10.97, 2.0]
["2026-09-16T19:04:30.741662+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:30.741663+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:30.741708+00:00", "trade", 10.97, 1.0]
["2026-09-16T19:04:30.741739+00:00", "trade", 10.96, 20.0]
["2026-09-16T19:04:30.741931+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:30.742077+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:30.742282+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:30.742381+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:30.743065+00:00", "trade", 10.97, 3.0]
["2026-09-16T19:04:30.743162+00:00", "trade", 10.97, 11.0]
["2026-09-16T19:04:30.743328+00:00", "trade", 10.96, 1.0]
["2026-09-16T19:04:30.744113+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:30.747574+00:00", "trade", 10.96, 99.0]
["2026-09-16T19:04:30.839101+00:00", "trade", 10.965, 900.0]
["2026-09-16T19:04:30.844290+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:30.871622+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:31.103058+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:31.103524+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:31.124680+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:31.124735+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:31.126604+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:31.148572+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:31.151692+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:31.171363+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:31.171397+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:31.175420+00:00", "trade", 10.965, 350.0]
["2026-09-16T19:04:31.899511+00:00", "trade", 10.965, 100.0]
["2026-09-16T19:04:32.057274+00:00", "trade", 10.966, 100.0]
["2026-09-16T19:04:32.079599+00:00", "trade", 10.9699, 200.0]
["2026-09-16T19:04:32.098442+00:00", "trade", 10.97, 143.0]
["2026-09-16T19:04:33.217657+00:00", "trade", 10.96, 2.0]
["2026-09-16T19:04:33.397491+00:00", "trade", 10.965, 600.0]
["2026-09-16T19:04:33.402544+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:33.402998+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:33.403968+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:33.609027+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:33.744217+00:00", "trade", 10.965, 140.0]
["2026-09-16T19:04:34.120365+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:34.121388+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:34.133068+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:34.133142+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:34.136304+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:34.150340+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:34.151132+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:34.151149+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:34.159909+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:34.162273+00:00", "trade", 10.96, 1.0]
["2026-09-16T19:04:34.165409+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:34.171641+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:34.172058+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:34.175937+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:34.176216+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:34.177849+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:34.178147+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:34.178166+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:34.178585+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:34.233479+00:00", "trade", 10.96, 360.0]
["2026-09-16T19:04:34.233934+00:00", "trade", 10.9601, 360.0]
["2026-09-16T19:04:34.234296+00:00", "trade", 10.9601, 96.0]
["2026-09-16T19:04:34.234315+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:34.234361+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:34.234801+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:34.234849+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:34.235210+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:34.235213+00:00", "trade", 10.96, 1900.0]
["2026-09-16T19:04:34.235229+00:00", "trade", 10.96, 100.0]
["2026-09-16T19:04:34.235230+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:34.235253+00:00", "trade", 10.96, 143.0]
["2026-09-16T19:04:34.235266+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:34.235290+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:34.235298+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:34.235307+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:34.235314+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:34.235317+00:00", "trade", 10.96, 10.0]
["2026-09-16T19:04:34.235317+00:00", "trade", 10.96, 3.0]
["2026-09-16T19:04:34.235320+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:34.235325+00:00", "trade", 10.96, 1.0]
["2026-09-16T19:04:34.235326+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:34.235332+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:34.235339+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:04:34.235345+00:00", "quote", 10.96, 10.96]
["2026-09-16T19:04:34.235352+00:00", "quote", 10.96, 10.96]
["2026-09-16T19:04:34.235358+00:00", "quote", 10.96, 10.96]
["2026-09-16T19:04:34.235365+00:00", "quote", 10.96, 10.96]
["2026-09-16T19:04:34.235373+00:00", "quote", 10.96, 10.96]
["2026-09-16T19:04:34.235379+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:34.235379+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:34.235385+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:34.235392+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:34.235399+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:34.235405+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:34.235412+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:34.235419+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:34.235426+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:34.235432+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:34.235439+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:34.235445+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:34.235451+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:34.235457+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:34.235766+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:34.235811+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:34.235899+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:34.235916+00:00", "trade", 10.96, 23.0]
["2026-09-16T19:04:34.235927+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:34.235935+00:00", "trade", 10.96, 12.0]
["2026-09-16T19:04:34.235935+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:34.235982+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:34.236069+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:34.236195+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:34.236490+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:34.236654+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:34.237187+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:34.237875+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:34.241024+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:34.247483+00:00", "trade", 10.955, 400.0]
["2026-09-16T19:04:34.276675+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:34.277124+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:34.358514+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:34.359680+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:34.359743+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:34.362814+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:34.363053+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:34.646069+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:34.646076+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:34.646095+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:34.646154+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:34.646319+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:34.961790+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:34.961798+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:34.962295+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:34.964471+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:35.040389+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:35.117377+00:00", "trade", 10.96, 100.0]
["2026-09-16T19:04:35.313793+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:35.547153+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:35.547300+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:35.739697+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:35.740238+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:35.754093+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:35.803846+00:00", "trade", 10.96, 100.0]
["2026-09-16T19:04:35.875250+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:35.909252+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:35.909413+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:35.911950+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:35.912399+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:35.912829+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:35.917541+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:35.927713+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:35.928504+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:35.944845+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:35.947701+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:35.948872+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:35.949350+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:35.982543+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:36.015304+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:36.015323+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:36.015767+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:36.055349+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:36.187285+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:36.188620+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:36.193299+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:36.195111+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:36.195547+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:36.269103+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:36.273781+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:36.330609+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:36.330943+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:36.334002+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:36.338041+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:36.338208+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:36.451624+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:36.456322+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:36.577926+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:36.648644+00:00", "trade", 10.9537, 50.0]
["2026-09-16T19:04:36.730368+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:36.747401+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:36.747643+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:36.747690+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:36.750183+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:36.750207+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:36.750728+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:36.750826+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:36.763541+00:00", "trade", 10.955, 100.0]
["2026-09-16T19:04:36.771849+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:36.774346+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:36.880178+00:00", "trade", 10.955, 700.0]
["2026-09-16T19:04:37.048703+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:37.049930+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:37.049993+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:37.050070+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:37.050342+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:37.052323+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:37.052904+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:37.053580+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:37.053662+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:37.054069+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:37.075455+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:37.075808+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:37.077627+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:37.113434+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:37.113950+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:37.247930+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:37.248963+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:37.269307+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:37.301641+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:37.307638+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:37.367268+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:37.459681+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:37.803994+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:37.804116+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:37.844134+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:37.966695+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:38.001434+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:38.001463+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:38.015203+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:38.071682+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:38.087235+00:00", "trade", 10.9574, 2.0]
["2026-09-16T19:04:38.159059+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:38.159091+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:38.159241+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:38.160446+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:38.403860+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:38.404920+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:38.587984+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:38.716181+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:38.716672+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:38.716697+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:38.717765+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:38.718581+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:38.738569+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:38.738644+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:38.739302+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:38.739337+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:38.739521+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:38.739568+00:00", "trade", 10.955, 350.0]
["2026-09-16T19:04:38.740315+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:38.741691+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:38.790800+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:38.791202+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:38.810232+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:38.847033+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:38.955380+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:38.955389+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:39.078870+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:39.298422+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:39.298919+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:39.298960+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:39.552235+00:00", "trade", 10.955, 1300.0]
["2026-09-16T19:04:39.560113+00:00", "trade", 10.957, 3400.0]
["2026-09-16T19:04:39.743678+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:39.745558+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:39.818180+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:39.818208+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:39.818810+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:40.161052+00:00", "trade", 10.958, 10000.0]
["2026-09-16T19:04:40.397104+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:40.494691+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:40.494718+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:40.495322+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:40.629569+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:40.630155+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:40.631026+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:40.634352+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:40.637598+00:00", "trade", 10.9571, 2.0]
["2026-09-16T19:04:40.638394+00:00", "trade", 10.95, 9.0]
["2026-09-16T19:04:40.646285+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:40.650653+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:40.651367+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:40.701239+00:00", "trade", 10.95, 100.0]
["2026-09-16T19:04:40.701701+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:40.701726+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:40.702206+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:40.702482+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:40.702720+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:40.704393+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:40.706193+00:00", "trade", 10.95, 100.0]
["2026-09-16T19:04:40.706228+00:00", "trade", 10.95, 350.0]
["2026-09-16T19:04:40.706881+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:40.716295+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:40.717158+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:40.853659+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:40.854112+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:40.902192+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:40.902665+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:41.073971+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:41.339269+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:41.339297+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:41.390747+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:41.391785+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:42.211497+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:42.442034+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:42.531186+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:42.538097+00:00", "trade", 10.955, 700.0]
["2026-09-16T19:04:42.538126+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:42.538399+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:42.538607+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:42.539012+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:42.539036+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:42.539118+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:42.539706+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:42.573276+00:00", "trade", 10.955, 6.0]
["2026-09-16T19:04:42.640634+00:00", "trade", 10.9571, 45.0]
["2026-09-16T19:04:42.640996+00:00", "trade", 10.9571, 1.0]
["2026-09-16T19:04:42.641449+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:42.670213+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:42.796617+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:42.797188+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:42.806882+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:42.823331+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:42.825749+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:42.830929+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:42.834054+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:42.836821+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:42.837186+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:42.837239+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:42.837253+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:42.839962+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:42.861183+00:00", "trade", 10.9501, 40.0]
["2026-09-16T19:04:42.862225+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:42.895323+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:42.904622+00:00", "trade", 10.955, 2.0]
["2026-09-16T19:04:42.924692+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:42.925061+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:43.007855+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:43.008168+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:43.008272+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:43.008418+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:43.012508+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:43.012941+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:43.104588+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:43.187522+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:43.210936+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:43.350245+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:43.355560+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:43.356734+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:43.379557+00:00", "trade", 10.95, 100.0]
["2026-09-16T19:04:43.380024+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:43.380045+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:43.380059+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:43.391719+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:43.395997+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:43.403086+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:43.436269+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:43.478036+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:43.478348+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:43.663793+00:00", "trade", 10.951, 6000.0]
["2026-09-16T19:04:44.369032+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:44.369448+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:44.370734+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:44.381401+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:44.408708+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:44.415352+00:00", "trade", 10.955, 800.0]
["2026-09-16T19:04:44.415568+00:00", "trade", 10.955, 7200.0]
["2026-09-16T19:04:44.417015+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:44.523849+00:00", "trade", 10.9854, 400.0]
["2026-09-16T19:04:44.581255+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:44.595053+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:44.596097+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:44.619394+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:44.619837+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:44.711648+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:44.740793+00:00", "trade", 10.95, 2.0]
["2026-09-16T19:04:44.854492+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:44.858458+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:45.017149+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:45.041939+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:45.065461+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:45.116891+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:45.123629+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:45.123953+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:45.166842+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:45.292177+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:45.485791+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:45.541055+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:45.541101+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:45.545086+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:45.545198+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:45.561670+00:00", "trade", 10.95, 200.0]
["2026-09-16T19:04:45.561670+00:00", "trade", 10.95, 1.0]
["2026-09-16T19:04:45.561671+00:00", "trade", 10.95, 99.0]
["2026-09-16T19:04:45.561713+00:00", "trade", 10.95, 1.0]
["2026-09-16T19:04:45.561736+00:00", "trade", 10.95, 900.0]
["2026-09-16T19:04:45.561820+00:00", "trade", 10.95, 800.0]
["2026-09-16T19:04:45.561821+00:00", "trade", 10.95, 200.0]
["2026-09-16T19:04:45.561972+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:45.561983+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:45.561990+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:45.562006+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:45.562029+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:45.562039+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:45.562048+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:45.562063+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:45.562080+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:45.562095+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:45.562102+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:04:45.562108+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:04:45.562123+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:04:45.562231+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:04:45.562253+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:04:45.562281+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:04:45.562290+00:00", "trade", 10.95, 11.0]
["2026-09-16T19:04:45.562290+00:00", "trade", 10.95, 4.0]
["2026-09-16T19:04:45.562292+00:00", "trade", 10.95, 1.0]
["2026-09-16T19:04:45.562295+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:04:45.562313+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:04:45.562378+00:00", "trade", 10.95, 142.0]
["2026-09-16T19:04:45.562384+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:45.562394+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:45.562425+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:45.562449+00:00", "trade", 10.95, 88.0]
["2026-09-16T19:04:45.562532+00:00", "trade", 10.95, 21.0]
["2026-09-16T19:04:45.562542+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:45.562549+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:45.562635+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:45.562721+00:00", "trade", 10.95, 3.0]
["2026-09-16T19:04:45.562826+00:00", "trade", 10.95, 1.0]
["2026-09-16T19:04:45.562905+00:00", "trade", 10.95, 6.0]
["2026-09-16T19:04:45.562934+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:45.562955+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:45.562962+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:45.563019+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:45.563338+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:45.563413+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:45.563431+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:45.563444+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:45.563706+00:00", "trade", 10.95, 4000.0]
["2026-09-16T19:04:45.563766+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:45.563886+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:45.564041+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:45.564289+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:45.565107+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:45.565113+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:45.565121+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:45.566338+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:45.621213+00:00", "trade", 10.94, 100.0]
["2026-09-16T19:04:45.621297+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:45.621320+00:00", "trade", 10.945, 70.0]
["2026-09-16T19:04:45.672385+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:45.683766+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:45.684493+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:45.712832+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:45.713305+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:45.715609+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:45.770982+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:45.771009+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:45.874603+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:45.975113+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:46.007640+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:46.029989+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:46.037513+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:46.078649+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:46.136464+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:46.141119+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:46.142126+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:46.147304+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:46.161520+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:46.163819+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:46.164480+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:46.727127+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:46.727154+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:46.729821+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:46.737324+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:46.826799+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:46.826838+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:46.827462+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:46.845150+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:47.370776+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:47.371296+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:47.405104+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:47.405594+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:47.577104+00:00", "trade", 10.945, 100.0]
["2026-09-16T19:04:47.586444+00:00", "trade", 10.9849, 100.0]
["2026-09-16T19:04:47.731500+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:47.734104+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:47.747749+00:00", "trade", 10.945, 300.0]
["2026-09-16T19:04:47.748519+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:47.786479+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:47.786968+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:47.820228+00:00", "trade", 10.94, 100.0]
["2026-09-16T19:04:47.820729+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:47.825413+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:48.008009+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:48.008471+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:48.110318+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:48.112836+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:48.183542+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:48.205671+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:48.228762+00:00", "trade", 10.945, 200.0]
["2026-09-16T19:04:48.437589+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:48.460220+00:00", "trade", 10.9952, 81.0]
["2026-09-16T19:04:48.491241+00:00", "trade", 10.945, 100.0]
["2026-09-16T19:04:48.812356+00:00", "trade", 10.945, 100.0]
["2026-09-16T19:04:48.812389+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:48.916568+00:00", "trade", 10.9832, 43.0]
["2026-09-16T19:04:49.241210+00:00", "trade", 10.94, 400.0]
["2026-09-16T19:04:49.527252+00:00", "trade", 10.95, 1200.0]
["2026-09-16T19:04:49.924530+00:00", "trade", 10.945, 5.0]
["2026-09-16T19:04:50.268178+00:00", "trade", 10.94, 8000.0]
["2026-09-16T19:04:50.385179+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:50.385864+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:50.386407+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:50.475694+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:50.516958+00:00", "trade", 10.946, 1000.0]
["2026-09-16T19:04:50.522629+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:50.567925+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:50.568403+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:50.568960+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:50.568961+00:00", "trade", 10.945, 800.0]
["2026-09-16T19:04:50.568962+00:00", "trade", 10.94, 1.0]
["2026-09-16T19:04:50.568964+00:00", "trade", 10.94, 99.0]
["2026-09-16T19:04:50.568981+00:00", "trade", 10.94, 1.0]
["2026-09-16T19:04:50.569016+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:50.569022+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:50.569029+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:50.569035+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:50.569627+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:50.569648+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:50.569672+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:50.569683+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:50.569883+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:50.570088+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:50.570115+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:50.570344+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:50.570360+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:50.610507+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:50.610963+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:50.613248+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:50.613277+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:50.638187+00:00", "trade", 10.945, 200.0]
["2026-09-16T19:04:50.715992+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:50.738217+00:00", "trade", 10.94, 9.0]
["2026-09-16T19:04:50.787674+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:50.965282+00:00", "trade", 10.9459, 2.0]
["2026-09-16T19:04:51.193779+00:00", "trade", 10.94, 10.0]
["2026-09-16T19:04:51.199903+00:00", "trade", 10.94, 719.0]
["2026-09-16T19:04:51.218641+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:51.223810+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:51.230236+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:51.230553+00:00", "trade", 10.945, 215.0]
["2026-09-16T19:04:51.231296+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:51.231348+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:51.231383+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:51.231604+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:51.234772+00:00", "trade", 10.945, 215.0]
["2026-09-16T19:04:51.235906+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:51.271078+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:51.355733+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:51.356196+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:51.443066+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:51.443298+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:51.450496+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:51.452073+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:51.452417+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:51.459661+00:00", "trade", 10.94, 500.0]
["2026-09-16T19:04:51.459673+00:00", "trade", 10.94, 1.0]
["2026-09-16T19:04:51.459679+00:00", "trade", 10.94, 1.0]
["2026-09-16T19:04:51.459681+00:00", "trade", 10.94, 98.0]
["2026-09-16T19:04:51.459682+00:00", "trade", 10.94, 100.0]
["2026-09-16T19:04:51.459692+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:51.459699+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:51.459726+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:51.459732+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:51.459739+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:51.459759+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:51.459765+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:51.459778+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:51.459784+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:51.459804+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:51.459804+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:51.459811+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:51.459824+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:51.459831+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:04:51.459967+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:04:51.459975+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:04:51.459982+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:04:51.459989+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:04:51.459996+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:04:51.460003+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:04:51.460010+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:04:51.460016+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:04:51.460022+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:04:51.460029+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:04:51.460044+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:04:51.460050+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:04:51.460056+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:04:51.460063+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:04:51.460066+00:00", "trade", 10.94, 200.0]
["2026-09-16T19:04:51.460066+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:51.460069+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:51.460075+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:51.460137+00:00", "trade", 10.94, 1.0]
["2026-09-16T19:04:51.460238+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:51.460252+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:51.460279+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:51.460304+00:00", "trade", 10.94, 40.0]
["2026-09-16T19:04:51.460304+00:00", "trade", 10.94, 10.0]
["2026-09-16T19:04:51.460306+00:00", "trade", 10.94, 20.0]
["2026-09-16T19:04:51.460351+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:51.460379+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:51.460465+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:51.460604+00:00", "trade", 10.935, 5.0]
["2026-09-16T19:04:51.460642+00:00", "trade", 10.94, 18.0]
["2026-09-16T19:04:51.460950+00:00", "trade", 10.94, 70.0]
["2026-09-16T19:04:51.461338+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:51.461640+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:51.462134+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:51.462151+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:51.462242+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:51.462255+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:51.462431+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:51.466314+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:51.476466+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:51.476978+00:00", "trade", 10.94, 11.0]
["2026-09-16T19:04:51.477731+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:51.492700+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:51.492723+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:51.492998+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:51.493197+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:51.493205+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:51.493214+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:51.493791+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:51.496848+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:51.496885+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:51.515297+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:51.580085+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:51.580163+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:51.580666+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:51.606481+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:51.616846+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:51.617339+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:52.053503+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:52.053738+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:52.053769+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:52.053841+00:00", "trade", 10.94, 12.0]
["2026-09-16T19:04:52.054126+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:52.054165+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:52.054243+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:52.054553+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:52.081343+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:52.081896+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:52.133658+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:52.174667+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:52.174674+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:52.185771+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:52.340765+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:04:52.341303+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:52.401840+00:00", "trade", 10.935, 30.0]
["2026-09-16T19:04:52.511706+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:52.545298+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:52.577114+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:52.658068+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:52.714868+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:52.933895+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:52.933923+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:52.990062+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:53.021652+00:00", "trade", 10.935, 43.0]
["2026-09-16T19:04:53.199625+00:00", "trade", 10.94, 125.0]
["2026-09-16T19:04:53.260067+00:00", "trade", 10.9399, 5.0]
["2026-09-16T19:04:53.289877+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:53.437913+00:00", "trade", 10.935, 400.0]
["2026-09-16T19:04:53.437942+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:53.498993+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:53.514300+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:53.514576+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:53.514716+00:00", "trade", 10.94, 100.0]
["2026-09-16T19:04:53.514812+00:00", "trade", 10.94, 300.0]
["2026-09-16T19:04:53.514816+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:53.514829+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:53.514867+00:00", "trade", 10.94, 100.0]
["2026-09-16T19:04:53.515301+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:53.515493+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:53.515778+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:53.519105+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:53.542696+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:53.546626+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:53.546636+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:53.621325+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:53.639137+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:53.764211+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:53.764685+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:53.890798+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:54.666170+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:04:54.963866+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:54.963881+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:54.964724+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:54.964751+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:54.965437+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:54.965774+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:54.967522+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:54.967945+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:54.980422+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:54.980962+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:54.996540+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:55.114130+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:55.115481+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:55.115567+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:55.147008+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:55.147518+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:55.147555+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:55.147567+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:55.147976+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:55.467942+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:55.722619+00:00", "trade", 10.935, 500.0]
["2026-09-16T19:04:55.941018+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:56.135522+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:56.136030+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:56.136073+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:56.136087+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:56.136093+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:56.136499+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:56.137444+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:56.138470+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:56.373279+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:56.898444+00:00", "trade", 10.93, 99.0]
["2026-09-16T19:04:56.898447+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:56.898975+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:56.899454+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:56.899470+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:57.137421+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:57.210941+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:57.229001+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:57.358393+00:00", "trade", 10.9326, 2000.0]
["2026-09-16T19:04:57.426416+00:00", "trade", 10.935, 200.0]
["2026-09-16T19:04:57.674365+00:00", "trade", 10.935, 100.0]
["2026-09-16T19:04:57.674378+00:00", "trade", 10.94, 100.0]
["2026-09-16T19:04:57.674386+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:57.676838+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:57.713092+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:57.881879+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:57.886173+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:57.886894+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:57.887471+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:57.887497+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:57.893477+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:57.893504+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:57.893511+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:57.954731+00:00", "trade", 10.9388, 1827.0]
["2026-09-16T19:04:57.970046+00:00", "trade", 10.94, 1.0]
["2026-09-16T19:04:57.970071+00:00", "trade", 10.9388, 1.0]
["2026-09-16T19:04:57.970131+00:00", "trade", 10.9388, 1.0]
["2026-09-16T19:04:58.040690+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:58.040965+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:58.045535+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:58.045704+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:58.048640+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:58.049045+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:58.049121+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:58.049144+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:58.049151+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:58.049159+00:00", "trade", 10.94, 800.0]
["2026-09-16T19:04:58.049160+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:58.049169+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:58.049690+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:58.050113+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:58.050216+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:58.052806+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:58.055084+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:58.055573+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:58.058964+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:58.059027+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:58.062601+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:58.088164+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:58.088189+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:58.093922+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:58.874474+00:00", "trade", 10.9736, 16.0]
["2026-09-16T19:04:58.875290+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:58.875438+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:58.875907+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:59.022049+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:59.022124+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:59.022223+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:59.028599+00:00", "trade", 10.93, 10.0]
["2026-09-16T19:04:59.040992+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:59.041017+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:59.041946+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:59.041975+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:59.041981+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:59.046255+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:59.074266+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:59.156975+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:59.158959+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:59.159514+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:59.159907+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:59.340598+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:59.343425+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:59.449136+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:59.449631+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:59.449639+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:59.449655+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:59.473787+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:59.679240+00:00", "trade", 10.94, 100.0]
["2026-09-16T19:04:59.679303+00:00", "trade", 10.94, 500.0]
["2026-09-16T19:04:59.679933+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:59.680039+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:59.680192+00:00", "trade", 10.94, 700.0]
["2026-09-16T19:04:59.681147+00:00", "trade", 10.94, 700.0]
["2026-09-16T19:04:59.682094+00:00", "trade", 10.94, 500.0]
["2026-09-16T19:04:59.682151+00:00", "trade", 10.94, 100.0]
["2026-09-16T19:04:59.818504+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:59.845971+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:04:59.846428+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:00.014178+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:00.148649+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:00.148677+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:00.245851+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:00.248647+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:00.248744+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:00.248787+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:00.248903+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:00.249946+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:00.254799+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:00.293204+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:00.315231+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:00.315258+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:00.317171+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:00.543264+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:00.547919+00:00", "trade", 10.9726, 4.0]
["2026-09-16T19:05:00.751054+00:00", "trade", 10.9718, 5.0]
["2026-09-16T19:05:00.839786+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:01.094661+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:01.094688+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:01.112056+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:01.250996+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:01.251195+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:01.522600+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:01.522645+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:01.522667+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:01.523082+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:01.839501+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:02.062022+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:02.267003+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:02.289526+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:02.289816+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:02.289845+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:02.289857+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:02.295954+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:02.369839+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:02.392298+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:02.419631+00:00", "trade", 10.935, 100.0]
["2026-09-16T19:05:02.419633+00:00", "trade", 10.935, 100.0]
["2026-09-16T19:05:02.541604+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:02.541632+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:02.541795+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:02.542262+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:02.568754+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:05:02.568803+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:02.568829+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:02.569450+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:02.591375+00:00", "trade", 10.9371, 1.0]
["2026-09-16T19:05:02.658113+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:02.658533+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:02.721021+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:02.721307+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:02.751885+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:02.751912+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:02.767855+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:02.777273+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:02.871361+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:02.893118+00:00", "trade", 10.9314, 23.0]
["2026-09-16T19:05:02.897398+00:00", "trade", 10.9371, 2.0]
["2026-09-16T19:05:02.922832+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:03.023537+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:03.124491+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:03.164506+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:03.269112+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:03.273199+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:03.347775+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:03.405591+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:03.563587+00:00", "trade", 10.9314, 1.0]
["2026-09-16T19:05:03.604388+00:00", "trade", 10.935, 100.0]
["2026-09-16T19:05:03.605669+00:00", "trade", 10.935, 4426.0]
["2026-09-16T19:05:03.615686+00:00", "trade", 10.935, 700.0]
["2026-09-16T19:05:03.619927+00:00", "trade", 10.935, 4474.0]
["2026-09-16T19:05:03.628883+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:03.629444+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:03.630914+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:03.631926+00:00", "trade", 10.94, 6300.0]
["2026-09-16T19:05:03.652454+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:03.719194+00:00", "trade", 10.935, 1000.0]
["2026-09-16T19:05:03.869573+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:03.869606+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:03.870102+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:03.879816+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:03.879843+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:03.927222+00:00", "trade", 10.935, 800.0]
["2026-09-16T19:05:03.927250+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:03.930657+00:00", "trade", 10.94, 10.0]
["2026-09-16T19:05:03.930862+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:04.087386+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:04.231177+00:00", "trade", 10.94, 500.0]
["2026-09-16T19:05:04.295495+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:04.295496+00:00", "trade", 10.94, 200.0]
["2026-09-16T19:05:04.295497+00:00", "trade", 10.94, 100.0]
["2026-09-16T19:05:04.295499+00:00", "trade", 10.94, 2300.0]
["2026-09-16T19:05:04.295500+00:00", "trade", 10.94, 500.0]
["2026-09-16T19:05:04.295502+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:04.295504+00:00", "trade", 10.94, 1000.0]
["2026-09-16T19:05:04.295508+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:04.295531+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:04.295538+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:04.295545+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:04.295551+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:04.295557+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:04.295564+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:04.295571+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:04.295577+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:04.295580+00:00", "trade", 10.935, 31.0]
["2026-09-16T19:05:04.295584+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:04.295591+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:04.295599+00:00", "trade", 10.94, 300.0]
["2026-09-16T19:05:04.295604+00:00", "trade", 10.94, 100.0]
["2026-09-16T19:05:04.295604+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:04.295620+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:04.295632+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:04.295647+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:04.295654+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:04.295660+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:04.295667+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:04.295674+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:04.295681+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:04.295683+00:00", "trade", 10.94, 30.0]
["2026-09-16T19:05:04.295688+00:00", "trade", 10.94, 600.0]
["2026-09-16T19:05:04.295688+00:00", "trade", 10.94, 30.0]
["2026-09-16T19:05:04.295688+00:00", "trade", 10.94, 17.0]
["2026-09-16T19:05:04.295688+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:04.295689+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:04.295690+00:00", "trade", 10.94, 140.0]
["2026-09-16T19:05:04.295694+00:00", "trade", 10.94, 75.0]
["2026-09-16T19:05:04.295695+00:00", "trade", 10.94, 700.0]
["2026-09-16T19:05:04.295695+00:00", "trade", 10.94, 500.0]
["2026-09-16T19:05:04.295703+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:04.295710+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:04.295738+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:05:04.295745+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:05:04.295752+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:05:04.295758+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:05:04.295765+00:00", "trade", 10.94, 20.0]
["2026-09-16T19:05:04.295765+00:00", "trade", 10.94, 5.0]
["2026-09-16T19:05:04.295772+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:05:04.295778+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:05:04.295785+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:05:04.295792+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:05:04.295799+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:05:04.295807+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:05:04.295816+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:05:04.295829+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:05:04.295836+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:05:04.295843+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:05:04.295849+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:05:04.295854+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:04.295862+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:04.295869+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:04.295883+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:04.295889+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:04.295929+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:04.296094+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:04.296174+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:04.297116+00:00", "trade", 10.95, 12.0]
["2026-09-16T19:05:04.297236+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:04.297344+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:04.297645+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:04.297706+00:00", "trade", 10.94, 217.0]
["2026-09-16T19:05:04.300055+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:04.301640+00:00", "trade", 10.94, 103.0]
["2026-09-16T19:05:04.330654+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:04.336489+00:00", "trade", 10.94, 180.0]
["2026-09-16T19:05:04.347204+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:04.446503+00:00", "trade", 10.945, 3.0]
["2026-09-16T19:05:04.557612+00:00", "trade", 10.9471, 2.0]
["2026-09-16T19:05:04.747285+00:00", "trade", 10.945, 212.0]
["2026-09-16T19:05:04.801592+00:00", "trade", 10.945, 10.0]
["2026-09-16T19:05:04.837086+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:05.248668+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:05.250428+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:05.257717+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:05.293653+00:00", "trade", 10.9505, 100.0]
["2026-09-16T19:05:05.302255+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:05.302605+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:05.302774+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:05.302863+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:05.302876+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:05.302889+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:05.303298+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:05.303552+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:05.303563+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:05.306040+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:05.306481+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:05.308994+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:05.309026+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:05.459754+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:05.459783+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:05.460469+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:05.740774+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:05.751019+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:05.769356+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:05.802166+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:06.211819+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:06.218325+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:06.343992+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:06.458894+00:00", "trade", 10.945, 1700.0]
["2026-09-16T19:05:06.494596+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:06.541245+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:06.677773+00:00", "trade", 10.95, 346.0]
["2026-09-16T19:05:06.731726+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:06.732466+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:06.764430+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:06.826832+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:07.004433+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:07.015461+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:07.088130+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:07.135620+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:07.138121+00:00", "trade", 10.945, 6.0]
["2026-09-16T19:05:07.138916+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:07.189509+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:07.390294+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:07.391353+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:07.467561+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:07.531277+00:00", "trade", 10.95, 10.0]
["2026-09-16T19:05:07.542838+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:07.546032+00:00", "trade", 10.945, 132.0]
["2026-09-16T19:05:07.546033+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:07.546131+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:07.546212+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:07.546408+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:07.546521+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:07.546587+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:07.546697+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:07.547148+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:07.547174+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:07.547697+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:07.565464+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:07.565637+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:07.566930+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:07.567030+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:07.571355+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:07.575907+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:07.576502+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:07.645791+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:07.646754+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:07.740203+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:07.744686+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:07.745142+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:07.770465+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:07.847088+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:07.847154+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:07.847366+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:07.847689+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:07.847887+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:07.847979+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:07.868032+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:07.868491+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:07.907118+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:07.908170+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:07.971579+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:07.972033+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:08.019061+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:08.019092+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:08.019532+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:08.019543+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:08.037815+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:08.037861+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:08.058617+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:08.058645+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:08.060539+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:08.064962+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:08.108730+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:08.108767+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:08.109844+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:08.109907+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:08.146921+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:08.146948+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:08.154535+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:08.170964+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:08.211159+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:08.235920+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:08.235945+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:08.236272+00:00", "trade", 10.945, 10.0]
["2026-09-16T19:05:08.236452+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:08.288458+00:00", "trade", 10.945, 2.0]
["2026-09-16T19:05:08.449385+00:00", "trade", 10.9468, 500.0]
["2026-09-16T19:05:08.523005+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:08.561843+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:08.618881+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:08.618908+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:08.619433+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:08.627351+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:08.645507+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:08.645534+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:08.760659+00:00", "trade", 10.945, 100.0]
["2026-09-16T19:05:08.899155+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:09.034298+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:09.136262+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:09.136865+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:09.137343+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:09.137811+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:09.159801+00:00", "trade", 10.945, 346.0]
["2026-09-16T19:05:09.160586+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:09.316674+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:09.430080+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:09.430108+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:09.430642+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:09.798754+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:09.800776+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:09.800803+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:09.801402+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:09.884937+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:09.890989+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:09.916952+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:09.916981+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:09.930775+00:00", "trade", 10.945, 100.0]
["2026-09-16T19:05:09.931570+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:09.932967+00:00", "trade", 10.945, 500.0]
["2026-09-16T19:05:09.986666+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:10.066542+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:10.366257+00:00", "trade", 10.95, 223.0]
["2026-09-16T19:05:10.388203+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:10.388686+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:10.736347+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:10.772443+00:00", "trade", 10.945, 37.0]
["2026-09-16T19:05:10.783692+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:10.794224+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:10.794240+00:00", "trade", 10.94, 2.0]
["2026-09-16T19:05:10.909876+00:00", "trade", 10.95, 20.0]
["2026-09-16T19:05:11.033822+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:11.102672+00:00", "trade", 10.94, 5.0]
["2026-09-16T19:05:11.261520+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:11.261978+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:11.343068+00:00", "trade", 10.9462, 1200.0]
["2026-09-16T19:05:11.367905+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:11.368003+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:11.368032+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:11.368365+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:11.371054+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:11.410987+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:11.411474+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:11.481919+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:11.482617+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:11.575841+00:00", "trade", 10.9834, 52.0]
["2026-09-16T19:05:11.641982+00:00", "trade", 10.9422, 300.0]
["2026-09-16T19:05:11.646105+00:00", "trade", 10.9471, 2.0]
["2026-09-16T19:05:11.678372+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:11.678914+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:11.695472+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:11.695903+00:00", "trade", 10.945, 5.0]
["2026-09-16T19:05:11.695947+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:11.729340+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:11.729715+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:11.732413+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:11.761449+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:11.803136+00:00", "trade", 10.945, 20.0]
["2026-09-16T19:05:11.805464+00:00", "trade", 10.945, 1.0]
["2026-09-16T19:05:11.943152+00:00", "trade", 10.945, 9.0]
["2026-09-16T19:05:11.966814+00:00", "trade", 10.945, 1.0]
["2026-09-16T19:05:12.056393+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:12.057064+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:12.095622+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:12.095711+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:12.106889+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:12.107606+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:12.112007+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:12.179633+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:12.471667+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:12.665105+00:00", "trade", 10.945, 30.0]
["2026-09-16T19:05:12.741700+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:12.742468+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:12.791718+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:12.792067+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:12.802579+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:12.812919+00:00", "trade", 10.9423, 1000.0]
["2026-09-16T19:05:12.981090+00:00", "trade", 10.94, 100.0]
["2026-09-16T19:05:13.230007+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:13.230768+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:13.230789+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:13.231216+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:13.233634+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:13.246115+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:13.292084+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:13.292836+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:13.319154+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:13.320094+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:13.328910+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:13.329569+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:13.359545+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:13.405163+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:13.405226+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:13.455813+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:13.524165+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:13.536066+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:13.536107+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:13.538364+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:13.598820+00:00", "trade", 10.945, 1000.0]
["2026-09-16T19:05:13.599617+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:13.676629+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:13.678893+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:13.745403+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:13.809864+00:00", "trade", 10.9433, 1.0]
["2026-09-16T19:05:13.915938+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:13.916422+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:13.916459+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:13.927285+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:13.956886+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:13.957365+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:14.090272+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:14.090822+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:14.097509+00:00", "trade", 10.94, 11.0]
["2026-09-16T19:05:14.097571+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:14.097597+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:14.098248+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:14.098409+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:14.838155+00:00", "trade", 10.945, 1000.0]
["2026-09-16T19:05:14.838830+00:00", "trade", 10.945, 6.0]
["2026-09-16T19:05:15.197296+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:15.436994+00:00", "trade", 10.94, 2.0]
["2026-09-16T19:05:15.736507+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:15.740965+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:15.743096+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:15.744651+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:15.745599+00:00", "trade", 10.94, 11.0]
["2026-09-16T19:05:15.745673+00:00", "trade", 10.94, 40.0]
["2026-09-16T19:05:15.745726+00:00", "trade", 10.94, 24.0]
["2026-09-16T19:05:15.753393+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:15.797045+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:15.800653+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:15.847298+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:15.848107+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:15.928309+00:00", "trade", 10.945, 56.0]
["2026-09-16T19:05:15.940422+00:00", "trade", 10.9743, 29.0]
["2026-09-16T19:05:15.962615+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:15.990297+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:16.073592+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:16.074283+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:16.281466+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:16.281475+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:16.360242+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:16.442638+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:16.694527+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:16.694895+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:16.694902+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:16.694908+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:16.694916+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:16.694926+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:16.694933+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:16.694940+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:16.694948+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:16.694991+00:00", "trade", 10.94, 30.0]
["2026-09-16T19:05:16.694992+00:00", "trade", 10.94, 7.0]
["2026-09-16T19:05:16.694993+00:00", "trade", 10.94, 3.0]
["2026-09-16T19:05:16.694994+00:00", "trade", 10.94, 30.0]
["2026-09-16T19:05:16.695017+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:16.695055+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:16.695064+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:16.695100+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:16.695462+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:16.695598+00:00", "trade", 10.94, 223.0]
["2026-09-16T19:05:16.715084+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:16.715085+00:00", "trade", 10.94, 100.0]
["2026-09-16T19:05:16.715086+00:00", "trade", 10.94, 100.0]
["2026-09-16T19:05:16.715087+00:00", "trade", 10.94, 10.0]
["2026-09-16T19:05:16.715090+00:00", "trade", 10.94, 2300.0]
["2026-09-16T19:05:16.715091+00:00", "trade", 10.94, 90.0]
["2026-09-16T19:05:16.715091+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:16.715098+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:16.715104+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:05:16.715112+00:00", "quote", 10.93, 10.95]
["2026-09-16T19:05:16.715120+00:00", "quote", 10.93, 10.95]
["2026-09-16T19:05:16.715127+00:00", "quote", 10.93, 10.95]
["2026-09-16T19:05:16.715133+00:00", "quote", 10.93, 10.95]
["2026-09-16T19:05:16.715141+00:00", "quote", 10.93, 10.95]
["2026-09-16T19:05:16.715148+00:00", "quote", 10.93, 10.95]
["2026-09-16T19:05:16.715155+00:00", "quote", 10.93, 10.95]
["2026-09-16T19:05:16.715159+00:00", "trade", 10.94, 1.0]
["2026-09-16T19:05:16.715161+00:00", "quote", 10.93, 10.95]
["2026-09-16T19:05:16.715165+00:00", "trade", 10.94, 9.0]
["2026-09-16T19:05:16.715166+00:00", "trade", 10.94, 1.0]
["2026-09-16T19:05:16.715170+00:00", "trade", 10.94, 100.0]
["2026-09-16T19:05:16.715175+00:00", "trade", 10.94, 499.0]
["2026-09-16T19:05:16.715177+00:00", "trade", 10.94, 1.0]
["2026-09-16T19:05:16.715182+00:00", "quote", 10.93, 10.95]
["2026-09-16T19:05:16.715190+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:16.715196+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:16.715203+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:16.715210+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:16.715223+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:16.715230+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:16.715237+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:16.715243+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:16.715249+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:16.715256+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:16.715262+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:16.715268+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:16.715275+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:16.715282+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:16.715289+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:16.715295+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:16.715301+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:16.715410+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:16.716156+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:16.716165+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:16.716534+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:16.717055+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:16.717450+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:16.717907+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:16.718155+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:16.721960+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:16.722131+00:00", "trade", 10.94, 10.0]
["2026-09-16T19:05:16.734075+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:16.736299+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:16.745546+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:16.745553+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:16.745560+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:16.746261+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:16.747772+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:16.765391+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:16.766324+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:16.767521+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:16.778170+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:16.961062+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:16.961658+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:16.994737+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:16.994783+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:16.995481+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:16.995942+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:17.015892+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:17.055252+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:17.055739+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:17.055883+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:17.056574+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:17.056599+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:17.057043+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:17.082855+00:00", "trade", 10.9372, 1000.0]
["2026-09-16T19:05:17.159266+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:17.159789+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:17.160233+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:17.176700+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:17.198257+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:17.224256+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:17.483537+00:00", "trade", 10.9371, 100.0]
["2026-09-16T19:05:17.509817+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:17.509897+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:17.676334+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:17.843782+00:00", "trade", 10.9507, 100.0]
["2026-09-16T19:05:17.944824+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:17.950212+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:17.950237+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:17.951057+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:17.951152+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:17.951881+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:17.952456+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:17.994978+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:18.016747+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:18.017553+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:18.021946+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:18.026911+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:18.028341+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:18.034425+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:18.035514+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:18.067406+00:00", "trade", 10.9359, 10.0]
["2026-09-16T19:05:18.260193+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:18.504168+00:00", "trade", 10.935, 280.0]
["2026-09-16T19:05:18.731990+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:18.732063+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:18.770428+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:18.771056+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:18.825845+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:18.827116+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:18.827841+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:18.829048+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:18.875210+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:18.875214+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:05:18.875275+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:18.875695+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:18.875716+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:18.875773+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:18.886364+00:00", "trade", 10.9732, 18.0]
["2026-09-16T19:05:18.886406+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:18.898097+00:00", "trade", 10.9305, 50.0]
["2026-09-16T19:05:18.920418+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:18.966515+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:19.017007+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:19.017040+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:19.100474+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:19.267390+00:00", "trade", 10.935, 2.0]
["2026-09-16T19:05:19.665461+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:19.665497+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:19.808093+00:00", "trade", 10.9489, 26.0]
["2026-09-16T19:05:19.808151+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:19.867382+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:05:19.987720+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:20.157143+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:20.190657+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:20.198318+00:00", "trade", 10.9301, 500.0]
["2026-09-16T19:05:20.238163+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:20.294432+00:00", "trade", 10.9301, 500.0]
["2026-09-16T19:05:20.347764+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:20.350641+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:20.585560+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:20.902146+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:20.902151+00:00", "trade", 10.93, 1.0]
["2026-09-16T19:05:20.902153+00:00", "trade", 10.93, 99.0]
["2026-09-16T19:05:20.902154+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:20.902160+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:20.902166+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:20.902172+00:00", "trade", 10.93, 1.0]
["2026-09-16T19:05:20.902173+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:20.902178+00:00", "trade", 10.93, 10.0]
["2026-09-16T19:05:20.902180+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:20.902186+00:00", "trade", 10.93, 1.0]
["2026-09-16T19:05:20.902187+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:20.902195+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:20.902203+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:20.902209+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:20.902217+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:20.902238+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:20.902244+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:20.902252+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:20.902259+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:20.902265+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:20.902272+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:20.902279+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:20.902385+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:05:20.902421+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:20.902428+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:20.902435+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:20.902442+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:20.902448+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:20.902454+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:20.902461+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:20.902467+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:20.902474+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:05:20.902475+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:05:20.902492+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:05:20.902522+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:05:20.902530+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:05:20.902537+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:05:20.902544+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:05:20.902550+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:05:20.902557+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:05:20.902564+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:05:20.902578+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:05:20.902585+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:05:20.902586+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:05:20.902587+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:20.902591+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:20.902598+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:20.902604+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:20.902610+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:20.902623+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:20.902646+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:20.903076+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:20.903472+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:20.903691+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:20.903716+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:20.904297+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:20.904483+00:00", "trade", 10.9299, 10.0]
["2026-09-16T19:05:20.904694+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:20.906217+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:20.907496+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:20.908629+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:20.908654+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:20.910241+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:20.910591+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:20.919977+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:20.924301+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:20.932623+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:20.932629+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:20.932652+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:20.933173+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:20.949853+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:20.950311+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:20.950756+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:20.954270+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:20.954297+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.073596+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.073626+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.074422+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.109934+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.110422+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.112070+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.186145+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.324761+00:00", "trade", 10.9271, 2.0]
["2026-09-16T19:05:21.366588+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.366642+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.373183+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.380961+00:00", "trade", 10.9831, 4.0]
["2026-09-16T19:05:21.388439+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.389604+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.405103+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.405253+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.414573+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.416101+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.439112+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:05:21.439546+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.439569+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.439592+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.440175+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.441292+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.441324+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.441510+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.441519+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.441768+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.447150+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.448071+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.451747+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.454594+00:00", "trade", 10.922, 150.0]
["2026-09-16T19:05:21.466522+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.467061+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.470946+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.480172+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.482428+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.485060+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.507665+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.515479+00:00", "trade", 10.92, 10.0]
["2026-09-16T19:05:21.515898+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.515948+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.515962+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.515977+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.516008+00:00", "trade", 10.92, 8.0]
["2026-09-16T19:05:21.518051+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.518425+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.518511+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.529992+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.530455+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.530613+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.530915+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.540926+00:00", "trade", 10.92, 1.0]
["2026-09-16T19:05:21.541152+00:00", "trade", 10.92, 2.0]
["2026-09-16T19:05:21.541393+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.553297+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.565141+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.565951+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.565957+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.594540+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.594605+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.598502+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.749985+00:00", "trade", 10.92, 10.0]
["2026-09-16T19:05:21.750892+00:00", "trade", 10.92, 2.0]
["2026-09-16T19:05:21.751381+00:00", "trade", 10.92, 2.0]
["2026-09-16T19:05:21.752353+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.782150+00:00", "trade", 10.93, 34.0]
["2026-09-16T19:05:21.925140+00:00", "trade", 10.92, 10.0]
["2026-09-16T19:05:21.925165+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.925171+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.925177+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.925189+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.925197+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.925203+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.925829+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:21.926052+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:22.097567+00:00", "trade", 10.92, 5.0]
["2026-09-16T19:05:22.099518+00:00", "trade", 10.9201, 4.0]
["2026-09-16T19:05:22.145139+00:00", "trade", 10.92, 4.0]
["2026-09-16T19:05:22.281127+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:22.330985+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:22.347597+00:00", "trade", 10.92, 12.0]
["2026-09-16T19:05:22.527656+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:22.572782+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:22.573805+00:00", "trade", 10.925, 59.0]
["2026-09-16T19:05:22.576051+00:00", "trade", 10.925, 215.0]
["2026-09-16T19:05:22.906676+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:22.906706+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:23.228489+00:00", "trade", 10.9254, 2.0]
["2026-09-16T19:05:23.372394+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:23.375463+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:23.376552+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:23.392038+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:24.254795+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:24.278299+00:00", "trade", 10.92, 200.0]
["2026-09-16T19:05:24.380255+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:24.380713+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:24.403909+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:24.404378+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:24.667927+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:24.932252+00:00", "trade", 10.9223, 1.0]
["2026-09-16T19:05:25.289540+00:00", "trade", 10.9201, 200.0]
["2026-09-16T19:05:25.317831+00:00", "trade", 10.925, 2.0]
["2026-09-16T19:05:25.407528+00:00", "trade", 10.9277, 10.0]
["2026-09-16T19:05:25.501525+00:00", "trade", 10.92, 6.0]
["2026-09-16T19:05:25.690145+00:00", "trade", 10.925, 5.0]
["2026-09-16T19:05:25.693953+00:00", "trade", 10.925, 5.0]
["2026-09-16T19:05:25.731368+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:25.780880+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:25.800239+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:25.800616+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:25.869611+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:25.870053+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:26.002271+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:26.340587+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:26.342123+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:26.350442+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:26.720178+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:05:26.720240+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:26.721124+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:26.721385+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:27.356647+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:27.358214+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:27.358336+00:00", "trade", 10.92, 88.0]
["2026-09-16T19:05:27.358353+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:27.358359+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:27.358415+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:27.358426+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:27.358435+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:27.358463+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:27.358521+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:27.358654+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:27.358661+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:27.358690+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:27.358732+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:27.358735+00:00", "trade", 10.92, 26.0]
["2026-09-16T19:05:27.358740+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:27.358746+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:27.358754+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:27.358869+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:27.358892+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:27.359564+00:00", "trade", 10.92, 1.0]
["2026-09-16T19:05:27.502908+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:27.847869+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:27.847899+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:28.094200+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:28.144203+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:29.148142+00:00", "trade", 10.9254, 2.0]
["2026-09-16T19:05:29.489506+00:00", "trade", 10.925, 1.0]
["2026-09-16T19:05:29.707247+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:29.707749+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:29.929273+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:29.929574+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:29.984677+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:30.030277+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:30.030800+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:30.041442+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:30.041449+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:30.051676+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:30.058646+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:30.262473+00:00", "trade", 10.9203, 4000.0]
["2026-09-16T19:05:30.345410+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:30.355827+00:00", "trade", 10.925, 1000.0]
["2026-09-16T19:05:30.377089+00:00", "trade", 10.925, 350.0]
["2026-09-16T19:05:30.451405+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:30.547928+00:00", "trade", 10.92, 26.0]
["2026-09-16T19:05:30.548009+00:00", "trade", 10.92, 363.0]
["2026-09-16T19:05:30.548771+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:30.548779+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:30.549026+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:30.550337+00:00", "trade", 10.9201, 26.0]
["2026-09-16T19:05:30.551897+00:00", "trade", 10.9202, 363.0]
["2026-09-16T19:05:30.578560+00:00", "trade", 10.9202, 1.0]
["2026-09-16T19:05:30.754193+00:00", "trade", 10.92, 75.0]
["2026-09-16T19:05:30.754194+00:00", "trade", 10.92, 25.0]
["2026-09-16T19:05:30.754629+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:30.754681+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:30.754693+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:30.755475+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:30.938834+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:30.939364+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:30.940962+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:31.065842+00:00", "trade", 10.9299, 2.0]
["2026-09-16T19:05:31.518236+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:31.521196+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:31.891459+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:05:31.891535+00:00", "trade", 10.92, 10.0]
["2026-09-16T19:05:31.892297+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:31.924979+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.006338+00:00", "trade", 10.9255, 2.0]
["2026-09-16T19:05:32.045745+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.056127+00:00", "trade", 10.92, 2.0]
["2026-09-16T19:05:32.056129+00:00", "trade", 10.92, 2.0]
["2026-09-16T19:05:32.056130+00:00", "trade", 10.92, 96.0]
["2026-09-16T19:05:32.056147+00:00", "trade", 10.92, 1.0]
["2026-09-16T19:05:32.056161+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.056168+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.056174+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.056182+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.056188+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.056194+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.056201+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.056207+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.056810+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.056846+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.056857+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.056877+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.056996+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.057003+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.057009+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.057015+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.057025+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.057032+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.057034+00:00", "trade", 10.92, 15.0]
["2026-09-16T19:05:32.057037+00:00", "trade", 10.92, 85.0]
["2026-09-16T19:05:32.057039+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.057045+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.057051+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.057058+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.057457+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.058876+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.062845+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.063435+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.063439+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:05:32.063570+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.064244+00:00", "trade", 10.92, 11.0]
["2026-09-16T19:05:32.064559+00:00", "trade", 10.92, 15.0]
["2026-09-16T19:05:32.064566+00:00", "trade", 10.92, 85.0]
["2026-09-16T19:05:32.064735+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.064988+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.065077+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.065188+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.065529+00:00", "trade", 10.92, 89.0]
["2026-09-16T19:05:32.069102+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.071288+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.071290+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:05:32.075642+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:05:32.076016+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.081516+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.082283+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.084507+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:05:32.086532+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.091232+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.091404+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.091414+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.092055+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.092226+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.092239+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.108868+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.128514+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.150404+00:00", "trade", 10.92, 200.0]
["2026-09-16T19:05:32.192872+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:05:32.192947+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:05:32.192947+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:05:32.193177+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.193361+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.193393+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.193670+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.222789+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.231796+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:05:32.360974+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.546886+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.548012+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.548409+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.548863+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.672603+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.714576+00:00", "trade", 10.92, 10.0]
["2026-09-16T19:05:32.715397+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:32.812299+00:00", "trade", 10.925, 25.0]
["2026-09-16T19:05:32.812965+00:00", "trade", 10.925, 10.0]
["2026-09-16T19:05:33.038228+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:33.076833+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:33.100825+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:33.109029+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:33.147970+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:33.147976+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:33.147983+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:33.147990+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:33.147997+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:33.148004+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:33.148007+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:05:33.148011+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:33.148018+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:33.268475+00:00", "trade", 10.92, 12.0]
["2026-09-16T19:05:33.282018+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:33.707093+00:00", "trade", 10.925, 2.0]
["2026-09-16T19:05:33.707136+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:33.955267+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:33.955275+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:33.955281+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:33.955288+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:33.955295+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:33.955301+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:33.955304+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:05:33.955308+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:33.955314+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:33.955826+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:33.957497+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:34.338347+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:34.338355+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:34.338361+00:00", "trade", 10.92, 1014.0]
["2026-09-16T19:05:34.338361+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:34.338362+00:00", "trade", 10.92, 1.0]
["2026-09-16T19:05:34.338364+00:00", "trade", 10.92, 27.0]
["2026-09-16T19:05:34.338368+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:34.338382+00:00", "trade", 10.92, 1.0]
["2026-09-16T19:05:34.338385+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:05:34.338387+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:34.338390+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:34.338398+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:34.338404+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:34.338411+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:34.338417+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:34.338423+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:34.338430+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:34.338436+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:34.338443+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:34.338450+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:34.338463+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:34.338470+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:34.338474+00:00", "trade", 10.92, 15.0]
["2026-09-16T19:05:34.338477+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:34.338483+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:34.338485+00:00", "trade", 10.92, 153.0]
["2026-09-16T19:05:34.338489+00:00", "quote", 10.91, 10.93]
["2026-09-16T19:05:34.338490+00:00", "quote", 10.91, 10.93]
["2026-09-16T19:05:34.338498+00:00", "trade", 10.92, 199.0]
["2026-09-16T19:05:34.338503+00:00", "quote", 10.91, 10.93]
["2026-09-16T19:05:34.338510+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:34.338517+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:34.338523+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:34.338529+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:34.338536+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:34.338542+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:34.338548+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:34.338555+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:34.338562+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:34.338569+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:34.338577+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:34.338583+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:34.338590+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:34.338597+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:34.338610+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:34.338616+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:34.338631+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:34.338637+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:34.338645+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:34.338653+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:34.338659+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:34.339011+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:34.339216+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:34.339277+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:34.339335+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:34.341519+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:34.341540+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:34.342181+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:34.383951+00:00", "trade", 10.9199, 456.0]
["2026-09-16T19:05:34.386098+00:00", "trade", 10.915, 400.0]
["2026-09-16T19:05:34.558339+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:34.590540+00:00", "trade", 10.915, 800.0]
["2026-09-16T19:05:34.591153+00:00", "trade", 10.915, 200.0]
["2026-09-16T19:05:34.591162+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:34.592618+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:34.602582+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:34.602631+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:34.731057+00:00", "trade", 10.915, 100.0]
["2026-09-16T19:05:34.731092+00:00", "trade", 10.915, 100.0]
["2026-09-16T19:05:34.735760+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:34.735814+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:34.738513+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:34.743956+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:34.772259+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:34.772288+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:34.812160+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:34.812642+00:00", "trade", 10.915, 1100.0]
["2026-09-16T19:05:35.257466+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:35.257523+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:35.259388+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:35.259437+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:35.526086+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:35.530938+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:35.531474+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:35.531529+00:00", "trade", 10.915, 575.0]
["2026-09-16T19:05:35.531783+00:00", "trade", 10.915, 539.0]
["2026-09-16T19:05:35.532028+00:00", "trade", 10.915, 261.0]
["2026-09-16T19:05:35.533202+00:00", "trade", 10.915, 700.0]
["2026-09-16T19:05:35.533752+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:35.533759+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:35.546312+00:00", "trade", 10.9172, 2.0]
["2026-09-16T19:05:35.569711+00:00", "trade", 10.915, 600.0]
["2026-09-16T19:05:35.664725+00:00", "trade", 10.969, 11.0]
["2026-09-16T19:05:36.533687+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:36.561052+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:36.720934+00:00", "trade", 10.915, 2.0]
["2026-09-16T19:05:37.121806+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:37.122876+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:37.122965+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:37.123015+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:37.123491+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:37.156611+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:37.252129+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:37.252231+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:37.255513+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:37.255562+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:37.256433+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:37.702002+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:37.802481+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:37.910446+00:00", "trade", 10.92, 766.0]
["2026-09-16T19:05:37.990752+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:37.991297+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:38.039756+00:00", "trade", 10.9171, 2.0]
["2026-09-16T19:05:38.104336+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:38.267337+00:00", "trade", 10.9686, 11.0]
["2026-09-16T19:05:38.267366+00:00", "trade", 10.9686, 11.0]
["2026-09-16T19:05:38.617829+00:00", "trade", 10.915, 600.0]
["2026-09-16T19:05:38.986924+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:38.987783+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:39.031118+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:39.042583+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:39.047458+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:39.049924+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:39.061408+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:39.151230+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:39.151236+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:39.151243+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:39.151250+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:39.151257+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:39.151263+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:39.151267+00:00", "trade", 10.91, 20.0]
["2026-09-16T19:05:39.151270+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:39.151276+00:00", "trade", 10.91, 36.0]
["2026-09-16T19:05:39.151276+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:39.151277+00:00", "trade", 10.91, 120.0]
["2026-09-16T19:05:39.151281+00:00", "trade", 10.91, 1.0]
["2026-09-16T19:05:39.151281+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:05:39.151284+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:39.151291+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:39.151297+00:00", "trade", 10.91, 20.0]
["2026-09-16T19:05:39.151297+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:39.151303+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:39.151309+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:39.151316+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:39.151344+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:39.151350+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:39.151365+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:39.151372+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:39.151379+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:39.151380+00:00", "trade", 10.91, 10.0]
["2026-09-16T19:05:39.151385+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:39.151391+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:39.151398+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:39.151405+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:39.151412+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:39.151418+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:39.151424+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:39.151431+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:39.151444+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:39.151451+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:39.151599+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:39.151607+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:39.151614+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:39.151644+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:39.151670+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:39.151689+00:00", "trade", 10.91, 142.0]
["2026-09-16T19:05:39.151696+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:39.151705+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:05:39.151706+00:00", "trade", 10.91, 15058.0]
["2026-09-16T19:05:39.151713+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:05:39.151718+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.151721+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.151728+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.151735+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.151740+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.151741+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.151749+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.151756+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.151763+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.151769+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.151784+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.151790+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.151796+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.151804+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.151810+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.151817+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.151823+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.151899+00:00", "trade", 10.91, 1.0]
["2026-09-16T19:05:39.152025+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.152033+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.152104+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.152114+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.152211+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.152237+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.152251+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.152302+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.152846+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.153200+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.154228+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.154280+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.155638+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.155645+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.155665+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.170974+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.170998+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.171004+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.176244+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.176272+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.176681+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.183341+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.183348+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.184021+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.185291+00:00", "trade", 10.9099, 458.0]
["2026-09-16T19:05:39.188675+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.189110+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.196211+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.196225+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.224685+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.225162+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.255623+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.255645+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.256142+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.258248+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.328221+00:00", "trade", 10.905, 1.0]
["2026-09-16T19:05:39.340650+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.348745+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.349224+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.352177+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.375165+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.375192+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.385878+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.387106+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.398653+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.647742+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.647915+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.648545+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.650037+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.682439+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.682915+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.736525+00:00", "trade", 10.905, 500.0]
["2026-09-16T19:05:39.737206+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.772586+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.772604+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.795343+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.822286+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.866346+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:39.932528+00:00", "trade", 10.91, 300.0]
["2026-09-16T19:05:40.062925+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:40.062937+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:40.089771+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:40.114177+00:00", "trade", 10.9097, 600.0]
["2026-09-16T19:05:40.150559+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:40.251991+00:00", "trade", 10.905, 5.0]
["2026-09-16T19:05:40.366656+00:00", "trade", 10.9099, 2.0]
["2026-09-16T19:05:40.649233+00:00", "trade", 10.9099, 1.0]
["2026-09-16T19:05:40.718317+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:40.780167+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:40.781324+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:40.811863+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:40.811922+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:40.844513+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:40.844624+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:05:40.844626+00:00", "trade", 10.9, 164.0]
["2026-09-16T19:05:40.844627+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:05:40.844629+00:00", "trade", 10.9, 5.0]
["2026-09-16T19:05:40.844632+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:05:40.844632+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:05:40.844636+00:00", "trade", 10.9, 50.0]
["2026-09-16T19:05:40.844636+00:00", "trade", 10.9, 40.0]
["2026-09-16T19:05:40.844643+00:00", "trade", 10.9, 1000.0]
["2026-09-16T19:05:40.844643+00:00", "trade", 10.9, 65.0]
["2026-09-16T19:05:40.844644+00:00", "trade", 10.9, 250.0]
["2026-09-16T19:05:40.844644+00:00", "trade", 10.9, 20.0]
["2026-09-16T19:05:40.844651+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:05:40.844693+00:00", "trade", 10.9, 11.0]
["2026-09-16T19:05:40.844699+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:05:40.844699+00:00", "trade", 10.9, 20.0]
["2026-09-16T19:05:40.844700+00:00", "trade", 10.9, 50.0]
["2026-09-16T19:05:40.844704+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:05:40.844707+00:00", "trade", 10.9, 5000.0]
["2026-09-16T19:05:40.844713+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:05:40.844713+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:40.844714+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:05:40.844714+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:05:40.844714+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:05:40.844720+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:40.844726+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:40.844733+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:40.844739+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:40.844746+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:40.844753+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:40.844760+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:40.844767+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:40.844774+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:40.844780+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:40.844801+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:40.844808+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:40.844812+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:05:40.844812+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:05:40.844812+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:05:40.844814+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:40.844821+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:40.844828+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:40.844834+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:40.844841+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:40.844848+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:40.844855+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:40.844856+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:40.844868+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:40.844881+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:40.844888+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:40.844895+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:40.844900+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:40.844919+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:40.844944+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:40.844966+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:40.845024+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:05:40.845026+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:40.845049+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:40.845072+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:40.845079+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:40.845082+00:00", "trade", 10.9, 70.0]
["2026-09-16T19:05:40.845083+00:00", "trade", 10.9, 20.0]
["2026-09-16T19:05:40.845084+00:00", "trade", 10.9, 75.0]
["2026-09-16T19:05:40.845084+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.845085+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.845091+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.845098+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.845119+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.845125+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.845131+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.845139+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.845146+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.845183+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.845237+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.845295+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.845409+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.845489+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.845567+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.845572+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.845758+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.845926+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.846013+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.846040+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.846127+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.846661+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.846772+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.847555+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.847582+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:05:40.848703+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.848818+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.849669+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.850305+00:00", "trade", 10.9, 29.0]
["2026-09-16T19:05:40.850315+00:00", "trade", 10.9, 96.0]
["2026-09-16T19:05:40.850315+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.850410+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.850434+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.850441+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.851155+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.867780+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.871162+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.872980+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.877144+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.877151+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.877158+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.877708+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.879877+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.879905+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.882351+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.884505+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.884537+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.902126+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.902154+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.902409+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.903199+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:40.936329+00:00", "trade", 10.895, 165.0]
["2026-09-16T19:05:40.945640+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:41.024436+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:41.025301+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:41.034137+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:41.034238+00:00", "trade", 10.895, 25.0]
["2026-09-16T19:05:41.034957+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:41.044147+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:41.044158+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:41.045641+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:41.066453+00:00", "trade", 10.9086, 45.0]
["2026-09-16T19:05:41.121391+00:00", "trade", 10.9086, 1.0]
["2026-09-16T19:05:41.223384+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:41.334037+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:41.468555+00:00", "trade", 10.8917, 400.0]
["2026-09-16T19:05:41.505039+00:00", "trade", 10.895, 10.0]
["2026-09-16T19:05:41.551412+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:41.585688+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:41.586445+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:41.654926+00:00", "trade", 10.9, 5.0]
["2026-09-16T19:05:41.663874+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:41.672673+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.093359+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.093871+00:00", "trade", 10.89, 500.0]
["2026-09-16T19:05:42.093873+00:00", "trade", 10.89, 222.0]
["2026-09-16T19:05:42.093875+00:00", "trade", 10.89, 78.0]
["2026-09-16T19:05:42.093892+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.093895+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:05:42.093906+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.093913+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.093927+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.093933+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.093940+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.093946+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.093953+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.094151+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.094419+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.094425+00:00", "trade", 10.89, 300.0]
["2026-09-16T19:05:42.094436+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.094437+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:05:42.094448+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.094974+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.095269+00:00", "trade", 10.89, 210.0]
["2026-09-16T19:05:42.095289+00:00", "trade", 10.89, 3600.0]
["2026-09-16T19:05:42.095858+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.095929+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.106628+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.254683+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.255712+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.255750+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.255752+00:00", "trade", 10.89, 38.0]
["2026-09-16T19:05:42.256008+00:00", "trade", 10.89, 62.0]
["2026-09-16T19:05:42.256010+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.256066+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.256210+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.256264+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:05:42.280672+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.281511+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.303365+00:00", "trade", 10.895, 300.0]
["2026-09-16T19:05:42.303462+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.303469+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.303476+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.303482+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.303489+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.303497+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.303502+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:05:42.303504+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.303510+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.303518+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.303524+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.304021+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.304518+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.305579+00:00", "trade", 10.89, 12.0]
["2026-09-16T19:05:42.307893+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.311395+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.322024+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.322480+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.324106+00:00", "trade", 10.895, 208.0]
["2026-09-16T19:05:42.324312+00:00", "trade", 10.89, 7.0]
["2026-09-16T19:05:42.325811+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.362761+00:00", "trade", 10.895, 1200.0]
["2026-09-16T19:05:42.368621+00:00", "trade", 10.89, 19.0]
["2026-09-16T19:05:42.456003+00:00", "trade", 10.8955, 2.0]
["2026-09-16T19:05:42.696391+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.699960+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.704635+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.717388+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.733882+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.733911+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.734742+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.738067+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.738089+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.747509+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:42.749741+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:43.108545+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:43.131873+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:43.134103+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:43.134939+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:43.134965+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:43.134990+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:43.135019+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:43.135524+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:43.261922+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:43.261948+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:43.345180+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:43.396621+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:43.427511+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:43.668396+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:43.776012+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:43.777100+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:43.777108+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:43.807693+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:43.848910+00:00", "trade", 10.9, 300.0]
["2026-09-16T19:05:43.848967+00:00", "trade", 10.9, 400.0]
["2026-09-16T19:05:43.849317+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:43.849455+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:43.849481+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:43.849682+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:43.853173+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:43.853591+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:43.863681+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:43.863710+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:43.876780+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:43.877560+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:43.941934+00:00", "trade", 10.895, 3000.0]
["2026-09-16T19:05:43.942208+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:43.942939+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:43.943649+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:43.970207+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:43.970287+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:43.970760+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:43.971518+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:44.068393+00:00", "trade", 10.9599, 111.0]
["2026-09-16T19:05:44.097162+00:00", "trade", 10.8969, 2.0]
["2026-09-16T19:05:44.294437+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:44.320098+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:44.320691+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:44.321255+00:00", "trade", 10.9, 1000.0]
["2026-09-16T19:05:44.321271+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:05:44.321276+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:05:44.321283+00:00", "trade", 10.9, 1000.0]
["2026-09-16T19:05:44.321288+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:05:44.321293+00:00", "trade", 10.9, 400.0]
["2026-09-16T19:05:44.321297+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:05:44.321309+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:44.321380+00:00", "trade", 10.9, 992.0]
["2026-09-16T19:05:44.321384+00:00", "trade", 10.9, 408.0]
["2026-09-16T19:05:44.321385+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:44.321386+00:00", "trade", 10.9, 160.0]
["2026-09-16T19:05:44.321392+00:00", "trade", 10.9, 4.0]
["2026-09-16T19:05:44.321393+00:00", "trade", 10.9, 458.0]
["2026-09-16T19:05:44.321397+00:00", "trade", 10.9, 6000.0]
["2026-09-16T19:05:44.321397+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:05:44.321400+00:00", "trade", 10.9, 2100.0]
["2026-09-16T19:05:44.321400+00:00", "trade", 10.9, 300.0]
["2026-09-16T19:05:44.321405+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:05:44.321405+00:00", "trade", 10.9, 60.0]
["2026-09-16T19:05:44.321408+00:00", "trade", 10.9, 40.0]
["2026-09-16T19:05:44.321408+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:44.321415+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:44.321423+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:05:44.321424+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:05:44.321429+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:05:44.321432+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:05:44.321505+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:44.321514+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:44.321519+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:05:44.321521+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:44.321536+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:44.321543+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:44.321550+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:44.321558+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:44.321565+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:44.321571+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:44.321578+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:44.321623+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:44.321630+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:44.321637+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:44.321664+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:44.321670+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:44.321677+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:44.321720+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:44.321728+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:05:44.321728+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:44.321734+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:05:44.321735+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:05:44.321735+00:00", "trade", 10.9, 90.0]
["2026-09-16T19:05:44.321736+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:44.321754+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:44.321759+00:00", "trade", 10.9, 259.0]
["2026-09-16T19:05:44.321761+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:44.321769+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:44.321777+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:44.321783+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:44.321790+00:00", "trade", 10.9, 800.0]
["2026-09-16T19:05:44.321793+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:05:44.321793+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:05:44.321793+00:00", "trade", 10.9, 1500.0]
["2026-09-16T19:05:44.321793+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:44.321796+00:00", "trade", 10.9, 510.0]
["2026-09-16T19:05:44.321796+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:44.321803+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:44.321809+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:44.321817+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:44.321824+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:44.321831+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:44.321838+00:00", "trade", 10.9, 700.0]
["2026-09-16T19:05:44.321838+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:44.321845+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:44.321851+00:00", "trade", 10.9, 90.0]
["2026-09-16T19:05:44.321852+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:44.321853+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:05:44.321853+00:00", "trade", 10.9, 110.0]
["2026-09-16T19:05:44.321854+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:44.321866+00:00", "trade", 10.9, 90.0]
["2026-09-16T19:05:44.321868+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:44.321874+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:44.321881+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:44.321884+00:00", "trade", 10.9, 3.0]
["2026-09-16T19:05:44.321889+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:44.321896+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:44.321902+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:44.321910+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:44.321918+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:44.321935+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:44.322035+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:44.322054+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:44.322058+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:44.322059+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:05:44.322143+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:44.322262+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:44.322270+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:44.322453+00:00", "trade", 10.905, 363.0]
["2026-09-16T19:05:44.322785+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:44.325429+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:44.325545+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:44.325746+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:44.326376+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:44.326428+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:44.326975+00:00", "trade", 10.9, 259.0]
["2026-09-16T19:05:44.327544+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:44.328928+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:05:44.329493+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:44.331964+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:05:44.371076+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:05:44.432917+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:05:44.726695+00:00", "trade", 10.905, 614.0]
["2026-09-16T19:05:44.793512+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:44.976998+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:44.977585+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:44.978052+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:44.982306+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:44.994703+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:44.994765+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:44.995639+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:45.003859+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:45.004335+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:45.004790+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:45.016610+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:45.016980+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:45.017142+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:45.017221+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:45.119542+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:45.119613+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:45.119626+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:45.121071+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:45.121315+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:45.138900+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:45.139247+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:45.139384+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:45.139433+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:45.239930+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:45.242516+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:45.264057+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:45.264456+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:45.267309+00:00", "trade", 10.9618, 85.0]
["2026-09-16T19:05:45.281045+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:45.310045+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:45.320220+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:45.320288+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:45.320397+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:45.320421+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:45.481862+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:45.481890+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:45.488210+00:00", "trade", 10.905, 22.0]
["2026-09-16T19:05:45.496752+00:00", "trade", 10.905, 800.0]
["2026-09-16T19:05:45.497102+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:45.711599+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:45.711696+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:45.712767+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:45.921406+00:00", "trade", 10.905, 2.0]
["2026-09-16T19:05:46.055165+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:46.284820+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:46.284846+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:46.285544+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:46.306606+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:46.343121+00:00", "trade", 10.9, 22.0]
["2026-09-16T19:05:46.507095+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:46.507120+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:46.507688+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:46.773173+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:46.925484+00:00", "trade", 10.905, 162.0]
["2026-09-16T19:05:46.925512+00:00", "trade", 10.9, 162.0]
["2026-09-16T19:05:46.925661+00:00", "trade", 10.905, 1038.0]
["2026-09-16T19:05:46.951397+00:00", "trade", 10.9076, 2.0]
["2026-09-16T19:05:47.023714+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:47.085578+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:47.085604+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:47.086192+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:47.086215+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:47.223256+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:47.469984+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:47.470870+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:47.817491+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:47.818858+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:47.818885+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:47.836705+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:47.931914+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:48.068576+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:48.068918+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:48.073409+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:48.074749+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:48.079154+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:48.089348+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:48.089374+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:48.089452+00:00", "trade", 10.91, 6.0]
["2026-09-16T19:05:48.089866+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:48.107170+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:48.107261+00:00", "trade", 10.91, 4.0]
["2026-09-16T19:05:48.214840+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:48.215276+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:48.343013+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:48.343289+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:48.391989+00:00", "trade", 10.9099, 2.0]
["2026-09-16T19:05:48.857633+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:48.858188+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:48.928322+00:00", "trade", 10.9211, 4.0]
["2026-09-16T19:05:48.930177+00:00", "trade", 10.9211, 39.0]
["2026-09-16T19:05:48.978187+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:48.978199+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:49.033477+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:49.036664+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:49.246102+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:49.281663+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:49.282521+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:49.288450+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:49.328214+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:49.328594+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:49.329809+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:49.329854+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:49.354666+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:49.405348+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:49.627760+00:00", "trade", 10.9, 22.0]
["2026-09-16T19:05:49.630470+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:49.659501+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:49.662179+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:49.663877+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:49.663902+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:49.664418+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:49.688983+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:49.698960+00:00", "trade", 10.9089, 1500.0]
["2026-09-16T19:05:49.758180+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:49.762658+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:49.839970+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:49.840561+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:49.878944+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:49.878952+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:49.880349+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:49.880363+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:49.889051+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:49.889232+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:05:49.889282+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:49.970608+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:49.971170+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:49.992277+00:00", "trade", 10.9078, 2.0]
["2026-09-16T19:05:50.169990+00:00", "trade", 10.91, 500.0]
["2026-09-16T19:05:50.170055+00:00", "trade", 10.91, 200.0]
["2026-09-16T19:05:50.180398+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:05:50.205450+00:00", "trade", 10.9099, 200.0]
["2026-09-16T19:05:50.223760+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:50.223851+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:50.223852+00:00", "trade", 10.91, 1100.0]
["2026-09-16T19:05:50.223856+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:05:50.223856+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:05:50.223872+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:50.223879+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:50.223886+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:50.223894+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:50.223901+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:50.223907+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:50.223913+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:50.223920+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:50.223927+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:50.223934+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:50.223948+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:50.223954+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:50.223973+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:50.223980+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:50.223986+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:50.224117+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:50.224125+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:50.224133+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:50.224143+00:00", "trade", 10.91, 62.0]
["2026-09-16T19:05:50.224152+00:00", "trade", 10.91, 200.0]
["2026-09-16T19:05:50.224156+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:05:50.224244+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:50.224252+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:50.224283+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:50.224343+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:50.224350+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:05:50.224357+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:05:50.224363+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:05:50.224369+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:05:50.224383+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:05:50.224389+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:05:50.224396+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:05:50.224403+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:05:50.224416+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:05:50.224422+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:05:50.224429+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:05:50.224436+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:05:50.224443+00:00", "trade", 10.91, 390.0]
["2026-09-16T19:05:50.224443+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:05:50.224444+00:00", "trade", 10.91, 5.0]
["2026-09-16T19:05:50.224446+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:50.224450+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:50.224464+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:50.224470+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:50.224478+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:50.224484+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:50.224491+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:50.224497+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:50.224505+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:50.224750+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:50.225071+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:50.225095+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:50.226044+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:50.226429+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:50.226888+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:50.232686+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:50.255403+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:05:50.255456+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:50.256107+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:50.324593+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:50.362141+00:00", "trade", 10.915, 100.0]
["2026-09-16T19:05:50.363817+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:50.365156+00:00", "trade", 10.91, 3200.0]
["2026-09-16T19:05:50.365858+00:00", "trade", 10.9199, 50.0]
["2026-09-16T19:05:50.366557+00:00", "trade", 10.91, 4650.0]
["2026-09-16T19:05:50.454679+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:50.488044+00:00", "trade", 10.91, 50.0]
["2026-09-16T19:05:50.488717+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:50.517299+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:50.724995+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:50.765685+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:50.961756+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:50.962672+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:50.963167+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:50.963556+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:50.963628+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:50.964013+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:50.974201+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:51.046346+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:51.047066+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:51.047158+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:51.095171+00:00", "trade", 10.915, 73.0]
["2026-09-16T19:05:51.095829+00:00", "trade", 10.91, 7.0]
["2026-09-16T19:05:51.124435+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:51.143917+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:51.144377+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:51.172331+00:00", "trade", 10.91, 50.0]
["2026-09-16T19:05:51.172713+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:51.207736+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:51.361375+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:51.363052+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:51.469864+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:51.731414+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:51.731426+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:51.731896+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:51.732527+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:51.732599+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:51.732646+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:51.732889+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:51.732937+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:51.733056+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:51.778879+00:00", "trade", 10.91, 88.0]
["2026-09-16T19:05:51.778880+00:00", "trade", 10.91, 458.0]
["2026-09-16T19:05:51.778884+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:51.778891+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:51.778978+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:51.778985+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:51.778992+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:51.779007+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:51.779015+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:51.779022+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:51.779029+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:51.779036+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:51.779100+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:51.779263+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:51.779284+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:51.779312+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:51.779355+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:05:51.779363+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:05:51.779370+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:05:51.779382+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:05:51.779390+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:05:51.779396+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:05:51.779402+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:05:51.779415+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:05:51.779421+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:05:51.779428+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:05:51.779442+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:05:51.779448+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:05:51.779454+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:05:51.779460+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:05:51.779461+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:51.779468+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:51.779474+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:51.779481+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:51.779695+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:51.779738+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:51.779893+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:51.779961+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:51.779975+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:51.780153+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:51.780905+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:51.781102+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:51.781306+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:51.784600+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:51.790555+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:51.791585+00:00", "trade", 10.905, 400.0]
["2026-09-16T19:05:51.798040+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:51.821343+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:51.841991+00:00", "trade", 10.9099, 6000.0]
["2026-09-16T19:05:51.879834+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:51.879855+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:51.973667+00:00", "trade", 10.9072, 2.0]
["2026-09-16T19:05:51.984963+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.206603+00:00", "trade", 10.9086, 12.0]
["2026-09-16T19:05:52.207913+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.208781+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.208807+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.217740+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.272316+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.273006+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.276669+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.281643+00:00", "trade", 10.91, 1.0]
["2026-09-16T19:05:52.288212+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.288236+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.288837+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.303468+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.305601+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.307068+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.307260+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.307719+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.308565+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.309854+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.310519+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.310649+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.311526+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.311550+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.312474+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.318800+00:00", "trade", 10.905, 200.0]
["2026-09-16T19:05:52.319256+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.319541+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.321280+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.328729+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.331728+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.342038+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.342501+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.343038+00:00", "trade", 10.9, 154.0]
["2026-09-16T19:05:52.343059+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:05:52.343531+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.343717+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.343731+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.343744+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.344034+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.344075+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.344392+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.344867+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.354351+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.355784+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.355841+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.355869+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.356961+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.358039+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.371437+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.371903+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.373282+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.379021+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.382802+00:00", "trade", 10.9032, 458.0]
["2026-09-16T19:05:52.391924+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.392402+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.398337+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.421958+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.444941+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.478814+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.752975+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.752984+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.752997+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.755397+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.775689+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.794809+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.876593+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.877094+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.886015+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.886231+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.886703+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.887676+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.955103+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.955274+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.955729+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.959039+00:00", "trade", 10.9, 343.0]
["2026-09-16T19:05:52.959178+00:00", "trade", 10.9, 115.0]
["2026-09-16T19:05:52.959709+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.959716+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.959821+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.960169+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.961623+00:00", "trade", 10.9002, 343.0]
["2026-09-16T19:05:52.963186+00:00", "trade", 10.9001, 115.0]
["2026-09-16T19:05:52.964885+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:52.980565+00:00", "trade", 10.9481, 10.0]
["2026-09-16T19:05:53.006177+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:53.006908+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:53.007371+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:53.099129+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:53.106005+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:53.106040+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:53.106068+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:53.106486+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:53.106552+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:53.106713+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:53.106837+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:53.106890+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:53.107181+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:53.129681+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:53.164325+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:53.164790+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:53.164810+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:53.164865+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:53.165372+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:53.165513+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:53.165591+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:53.165745+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:53.165823+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:53.165848+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:53.166286+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:53.168895+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:53.268817+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:53.268934+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:53.269019+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:53.269446+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:53.274762+00:00", "trade", 10.9, 22.0]
["2026-09-16T19:05:53.296441+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:53.296450+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:53.296457+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:53.296463+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:53.296470+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:53.296497+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:53.296503+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:53.296524+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:53.296545+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:53.296717+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:53.296959+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:53.296972+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:53.297099+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:53.297113+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:53.297347+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:53.297439+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:53.302549+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:53.329462+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:53.362475+00:00", "trade", 10.895, 50.0]
["2026-09-16T19:05:53.491896+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:53.883382+00:00", "trade", 10.8975, 2.0]
["2026-09-16T19:05:53.962937+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:53.962943+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:53.962961+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:53.964279+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:54.121562+00:00", "trade", 10.8975, 10.0]
["2026-09-16T19:05:54.388127+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:54.388154+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:54.389959+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:54.434266+00:00", "trade", 10.9481, 31.0]
["2026-09-16T19:05:54.590436+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:05:54.677460+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:54.702906+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:54.849445+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:54.853185+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:55.160104+00:00", "trade", 10.89, 20.0]
["2026-09-16T19:05:55.335876+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:55.379843+00:00", "trade", 10.895, 2.0]
["2026-09-16T19:05:55.390814+00:00", "trade", 10.8976, 50.0]
["2026-09-16T19:05:55.573393+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:55.573848+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:05:55.574685+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:55.577738+00:00", "trade", 10.9, 88.0]
["2026-09-16T19:05:55.577739+00:00", "trade", 10.9, 1289.0]
["2026-09-16T19:05:55.577741+00:00", "trade", 10.9, 700.0]
["2026-09-16T19:05:55.577741+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:55.577749+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:55.577767+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:55.577774+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:55.577781+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:55.577789+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:55.577796+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:55.577803+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:55.577810+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:55.577816+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:55.577822+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:55.577829+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:55.577846+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:55.577852+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:55.577865+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:55.577871+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:55.577990+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:55.578113+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:55.578120+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:05:55.578130+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:55.578142+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:55.578149+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:55.578151+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:55.578156+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:55.578163+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:55.578170+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:55.578177+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:55.578184+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:55.578205+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:55.578212+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:55.578218+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:55.578224+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:05:55.578297+00:00", "trade", 10.9, 500.0]
["2026-09-16T19:05:55.578298+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:55.578318+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:55.578535+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:55.578554+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:55.578567+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:55.578610+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:55.578684+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:55.578764+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:55.578916+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:55.580544+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:55.583404+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:55.583754+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:55.583822+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:55.583834+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:55.584017+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:55.584029+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:55.584090+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:55.584245+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:55.590898+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:05:55.705929+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:05:55.787422+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:55.790217+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:55.826984+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:55.837777+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:55.846920+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:55.867737+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:55.867791+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:55.871425+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:55.871506+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:55.923695+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:55.923744+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:55.923812+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:55.938070+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:55.938175+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:55.938202+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:55.941957+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:55.942802+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:55.943342+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:56.071020+00:00", "trade", 10.91, 343.0]
["2026-09-16T19:05:56.071999+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:56.075025+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:56.167550+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:56.167995+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:56.168764+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:56.168834+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:56.169490+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:56.169951+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:56.211689+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:56.391740+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:56.391754+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:56.449096+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:56.449555+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:56.606757+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:56.728090+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:56.728149+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:56.728300+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:56.728346+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:56.776453+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:56.933338+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:57.022850+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:57.032984+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:05:57.227669+00:00", "trade", 10.9099, 2.0]
["2026-09-16T19:05:57.238393+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:05:57.238491+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:05:57.238719+00:00", "trade", 10.91, 1000.0]
["2026-09-16T19:05:57.238720+00:00", "trade", 10.91, 5.0]
["2026-09-16T19:05:57.239138+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:05:57.240468+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:05:57.240805+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:05:57.240877+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:05:57.240946+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:05:57.241068+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.241120+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.241144+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.241369+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.242332+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.242407+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.242927+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.244469+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.244714+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.244825+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.244977+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.245239+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.245489+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.245654+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.246085+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:05:57.246115+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.246366+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.247673+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.248148+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.248638+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.251383+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.255288+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.266017+00:00", "trade", 10.915, 200.0]
["2026-09-16T19:05:57.266678+00:00", "trade", 10.915, 648.0]
["2026-09-16T19:05:57.266727+00:00", "trade", 10.915, 800.0]
["2026-09-16T19:05:57.266785+00:00", "trade", 10.915, 152.0]
["2026-09-16T19:05:57.270669+00:00", "trade", 10.915, 496.0]
["2026-09-16T19:05:57.270710+00:00", "trade", 10.915, 496.0]
["2026-09-16T19:05:57.270747+00:00", "trade", 10.915, 304.0]
["2026-09-16T19:05:57.270765+00:00", "trade", 10.915, 648.0]
["2026-09-16T19:05:57.276051+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.278833+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:05:57.278909+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:05:57.278993+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:05:57.278996+00:00", "trade", 10.92, 200.0]
["2026-09-16T19:05:57.278999+00:00", "trade", 10.92, 200.0]
["2026-09-16T19:05:57.279000+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:05:57.279010+00:00", "trade", 10.92, 300.0]
["2026-09-16T19:05:57.279017+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:05:57.279019+00:00", "trade", 10.92, 4.0]
["2026-09-16T19:05:57.279024+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:05:57.279105+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.279150+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.279305+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.279358+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.279533+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.279909+00:00", "trade", 10.92, 26.0]
["2026-09-16T19:05:57.280083+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:05:57.280196+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:05:57.280251+00:00", "trade", 10.92, 35.0]
["2026-09-16T19:05:57.280253+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:05:57.280253+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:05:57.280253+00:00", "trade", 10.92, 300.0]
["2026-09-16T19:05:57.280330+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.280539+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.280865+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.280981+00:00", "trade", 10.92, 26.0]
["2026-09-16T19:05:57.282215+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.282847+00:00", "trade", 10.92, 28.0]
["2026-09-16T19:05:57.286036+00:00", "trade", 10.915, 100.0]
["2026-09-16T19:05:57.286694+00:00", "trade", 10.915, 44.0]
["2026-09-16T19:05:57.288076+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.291394+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.298427+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.298744+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:05:57.302131+00:00", "trade", 10.92, 4.0]
["2026-09-16T19:05:57.307006+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.321966+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.326950+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.327212+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.327370+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.327617+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.327716+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.328428+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.328597+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.328629+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.329725+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.331040+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.331062+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.331536+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.332041+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.333118+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.337658+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.343878+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.344878+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.349405+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.350589+00:00", "trade", 10.918, 80.0]
["2026-09-16T19:05:57.355817+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.365029+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.368957+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.375124+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.385671+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.386233+00:00", "trade", 10.9175, 70.0]
["2026-09-16T19:05:57.401669+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.401950+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.422630+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.525539+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.794557+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.795184+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.851097+00:00", "trade", 10.92, 520.0]
["2026-09-16T19:05:57.851099+00:00", "trade", 10.92, 10.0]
["2026-09-16T19:05:57.851101+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:05:57.851186+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.851199+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.851219+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.851225+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.851231+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.851239+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.851272+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:05:57.851314+00:00", "trade", 10.92, 300.0]
["2026-09-16T19:05:57.851326+00:00", "trade", 10.92, 900.0]
["2026-09-16T19:05:57.851330+00:00", "trade", 10.92, 70.0]
["2026-09-16T19:05:57.851358+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:05:57.851366+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:05:57.851366+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:05:57.851373+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:05:57.851382+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:05:57.851389+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:05:57.851395+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:05:57.851402+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:05:57.851415+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:05:57.851421+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:05:57.851427+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:05:57.851435+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:05:57.851442+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:05:57.851450+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:05:57.851463+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:05:57.851464+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:05:57.851465+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:57.851469+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:57.851475+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:57.851481+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:57.851489+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:57.851495+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:57.851501+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:57.851522+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:57.851532+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:57.851538+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:57.851545+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:57.851571+00:00", "trade", 10.92, 60.0]
["2026-09-16T19:05:57.851572+00:00", "trade", 10.92, 20.0]
["2026-09-16T19:05:57.851574+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:57.851639+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:57.851884+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:57.851894+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:57.851950+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:57.852003+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:57.852028+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:57.852155+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:57.852381+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:57.853413+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:57.853434+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:57.895346+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:57.896060+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:57.896073+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:57.940040+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:58.100008+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:58.100296+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:58.100436+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:58.100895+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:58.154679+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:58.156307+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:58.156383+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:58.156837+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:58.186557+00:00", "trade", 10.9297, 1.0]
["2026-09-16T19:05:58.187335+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:58.207947+00:00", "trade", 10.925, 27.0]
["2026-09-16T19:05:58.210659+00:00", "trade", 10.9297, 1.0]
["2026-09-16T19:05:58.246309+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:58.246712+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:58.266756+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:58.266789+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:58.321789+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:58.330710+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:58.344801+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:58.344831+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:58.344844+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:58.780950+00:00", "trade", 10.93, 37.0]
["2026-09-16T19:05:58.960480+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:58.982453+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:58.982928+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:59.034105+00:00", "trade", 10.9223, 26.0]
["2026-09-16T19:05:59.056923+00:00", "trade", 10.925, 8000.0]
["2026-09-16T19:05:59.293606+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:59.734724+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:05:59.771902+00:00", "trade", 10.9273, 1.0]
["2026-09-16T19:06:00.210391+00:00", "trade", 10.925, 50.0]
["2026-09-16T19:06:00.403355+00:00", "trade", 10.9295, 70.0]
["2026-09-16T19:06:00.420850+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:00.420933+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:00.421273+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:00.421368+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:00.453407+00:00", "trade", 10.9299, 1000.0]
["2026-09-16T19:06:00.459019+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:00.459387+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:00.459412+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:00.459547+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:00.461727+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:00.461781+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:00.461817+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:00.493171+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:00.673297+00:00", "trade", 10.93, 80.0]
["2026-09-16T19:06:00.726468+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:00.726493+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:00.726677+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:00.726776+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:00.726912+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:00.726918+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:00.727347+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:00.727353+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:00.727471+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:00.727702+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:00.727788+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:00.727799+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:00.728021+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:00.729540+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:00.732528+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:00.736630+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:00.760130+00:00", "trade", 10.9163, 5.0]
["2026-09-16T19:06:00.763057+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:00.863522+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:00.864353+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:00.868783+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:00.871621+00:00", "trade", 10.925, 546.0]
["2026-09-16T19:06:00.871830+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:00.872202+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:00.872663+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:00.873739+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:00.994724+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:00.994758+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:00.995864+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:01.064517+00:00", "trade", 10.93, 10.0]
["2026-09-16T19:06:01.074487+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:01.074815+00:00", "trade", 10.925, 546.0]
["2026-09-16T19:06:01.256330+00:00", "trade", 10.93, 10.0]
["2026-09-16T19:06:01.256332+00:00", "trade", 10.93, 1000.0]
["2026-09-16T19:06:01.256333+00:00", "trade", 10.93, 152.0]
["2026-09-16T19:06:01.256337+00:00", "trade", 10.93, 700.0]
["2026-09-16T19:06:01.256337+00:00", "trade", 10.93, 200.0]
["2026-09-16T19:06:01.256366+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:01.256373+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:01.256379+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:01.256386+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:01.256393+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:01.256399+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:01.256406+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:01.256412+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:01.256418+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:01.256425+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:01.256433+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:01.256446+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:01.256452+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:01.256459+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:01.256586+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:01.256593+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:01.256600+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:01.256607+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:01.256616+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:06:01.256621+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:01.256622+00:00", "trade", 10.93, 300.0]
["2026-09-16T19:06:01.256624+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:06:01.256624+00:00", "trade", 10.93, 200.0]
["2026-09-16T19:06:01.256628+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:06:01.256630+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:01.256632+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:06:01.256653+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:06:01.256717+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:01.256729+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:06:01.256785+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:01.256795+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:01.256808+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:01.256816+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:01.256857+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:01.256876+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:06:01.256883+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:06:01.256889+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:06:01.256896+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:06:01.256902+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:06:01.256908+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:06:01.256909+00:00", "trade", 10.93, 25.0]
["2026-09-16T19:06:01.256909+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:06:01.256915+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:06:01.256922+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:06:01.256930+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:06:01.256938+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:06:01.256945+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:06:01.256951+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:06:01.256958+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:06:01.256960+00:00", "trade", 10.93, 1000.0]
["2026-09-16T19:06:01.256961+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:06:01.256966+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.256967+00:00", "trade", 10.93, 200.0]
["2026-09-16T19:06:01.256967+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:06:01.256967+00:00", "trade", 10.93, 50.0]
["2026-09-16T19:06:01.256975+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.256981+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.257018+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.257024+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.257029+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.257051+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.257078+00:00", "trade", 10.93, 1.0]
["2026-09-16T19:06:01.257311+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.257314+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.257395+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.257407+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.257435+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.257450+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.257483+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.257496+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.257510+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.257791+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.257994+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.258597+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.258707+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.258953+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.259912+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.260474+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.261387+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.262179+00:00", "trade", 10.938, 50.0]
["2026-09-16T19:06:01.262321+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.262341+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.262342+00:00", "trade", 10.94, 100.0]
["2026-09-16T19:06:01.262766+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.262772+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.262787+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.262967+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.263217+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.264289+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.264315+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.264390+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.264595+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.264920+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.268698+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.268724+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.269666+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.272309+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.287161+00:00", "trade", 10.9395, 150.0]
["2026-09-16T19:06:01.287198+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.287205+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.287228+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.293203+00:00", "trade", 10.935, 215.0]
["2026-09-16T19:06:01.356354+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.401387+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.401589+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.405952+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.512381+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.728062+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.728089+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.728115+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.730966+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.786229+00:00", "trade", 10.935, 215.0]
["2026-09-16T19:06:01.888597+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:01.900872+00:00", "trade", 10.935, 600.0]
["2026-09-16T19:06:01.952231+00:00", "trade", 10.93, 432.0]
["2026-09-16T19:06:02.010362+00:00", "trade", 10.935, 800.0]
["2026-09-16T19:06:02.041002+00:00", "trade", 10.935, 648.0]
["2026-09-16T19:06:02.068032+00:00", "trade", 10.931, 500.0]
["2026-09-16T19:06:02.078835+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:02.078862+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:02.088398+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:02.089193+00:00", "trade", 10.94, 1.0]
["2026-09-16T19:06:02.091124+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:02.091405+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:02.091434+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:02.091461+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:02.117709+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:02.118958+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:02.121326+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:02.121594+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:02.124834+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:02.130373+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:02.138517+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:02.138939+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:02.139905+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:02.142602+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:02.146864+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:02.147088+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:02.147652+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:02.149945+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:02.151556+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:02.182749+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:02.230866+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:02.297147+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:02.341576+00:00", "trade", 10.94, 39.0]
["2026-09-16T19:06:02.341596+00:00", "trade", 10.94, 11.0]
["2026-09-16T19:06:02.341597+00:00", "trade", 10.94, 311.0]
["2026-09-16T19:06:02.341600+00:00", "trade", 10.94, 3.0]
["2026-09-16T19:06:02.341601+00:00", "trade", 10.94, 1100.0]
["2026-09-16T19:06:02.341603+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:02.341604+00:00", "trade", 10.94, 100.0]
["2026-09-16T19:06:02.341631+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:02.341638+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:02.341647+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:02.341654+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:02.341660+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:02.341667+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:02.341674+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:02.341680+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:02.341686+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:02.341701+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:06:02.341708+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:06:02.341714+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:06:02.341721+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:06:02.341729+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:06:02.341736+00:00", "trade", 10.94, 3.0]
["2026-09-16T19:06:02.341737+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:06:02.341746+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:06:02.341752+00:00", "trade", 10.94, 100.0]
["2026-09-16T19:06:02.341754+00:00", "trade", 10.94, 100.0]
["2026-09-16T19:06:02.341761+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:06:02.341769+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:06:02.341782+00:00", "trade", 10.94, 100.0]
["2026-09-16T19:06:02.341782+00:00", "trade", 10.94, 100.0]
["2026-09-16T19:06:02.341788+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:06:02.341794+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:06:02.341801+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:06:02.341820+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:06:02.341980+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:02.342224+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:02.342235+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:02.342243+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:02.342391+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:02.343619+00:00", "trade", 10.95, 11.0]
["2026-09-16T19:06:02.343723+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:02.344385+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:02.345204+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:02.346273+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:02.361612+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:02.372539+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:02.380974+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:02.382069+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:02.385891+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:02.388123+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:02.388130+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:02.388187+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:02.388202+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:02.388212+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:02.388626+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:02.418707+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:02.438396+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:02.439530+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:02.450208+00:00", "trade", 10.945, 575.0]
["2026-09-16T19:06:02.531793+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:02.539957+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:02.540454+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:02.698901+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:02.767380+00:00", "trade", 10.945, 432.0]
["2026-09-16T19:06:02.781638+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:02.803123+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:02.814020+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:02.830577+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:02.859603+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:02.899020+00:00", "trade", 10.9481, 1000.0]
["2026-09-16T19:06:03.070058+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:03.070593+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:03.082018+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:03.082854+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:03.106082+00:00", "trade", 10.945, 40.0]
["2026-09-16T19:06:03.166452+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:03.236144+00:00", "trade", 10.945, 10.0]
["2026-09-16T19:06:03.240410+00:00", "trade", 10.9481, 100.0]
["2026-09-16T19:06:03.614378+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:03.615183+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:03.616898+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:03.842023+00:00", "trade", 10.95, 10.0]
["2026-09-16T19:06:04.418924+00:00", "trade", 10.9498, 100.0]
["2026-09-16T19:06:04.462432+00:00", "trade", 10.945, 350.0]
["2026-09-16T19:06:04.504082+00:00", "trade", 10.945, 800.0]
["2026-09-16T19:06:04.903239+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:04.903317+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.034880+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.034912+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.192838+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.352694+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.352701+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.352715+00:00", "trade", 10.94, 50.0]
["2026-09-16T19:06:05.352725+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.353632+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.371501+00:00", "trade", 10.94, 22.0]
["2026-09-16T19:06:05.395668+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.419707+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.419731+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.421254+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.422819+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.422843+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.428543+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.492839+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.492875+00:00", "trade", 10.94, 7.0]
["2026-09-16T19:06:05.492877+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.492925+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.492933+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.492935+00:00", "trade", 10.94, 1000.0]
["2026-09-16T19:06:05.492940+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.492947+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.492953+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.492964+00:00", "trade", 10.94, 100.0]
["2026-09-16T19:06:05.492967+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.492980+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.492987+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.492994+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.493000+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.493008+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.493015+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.493021+00:00", "trade", 10.94, 100.0]
["2026-09-16T19:06:05.493021+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.493023+00:00", "trade", 10.94, 100.0]
["2026-09-16T19:06:05.493028+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.493034+00:00", "trade", 10.94, 100.0]
["2026-09-16T19:06:05.493045+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.493051+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.493066+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.493073+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.493079+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.493086+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.493093+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.493100+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.493107+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.493113+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.493120+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.493127+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.493134+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.493140+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.493147+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.493153+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.493153+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.493160+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.493166+00:00", "trade", 10.94, 27.0]
["2026-09-16T19:06:05.493190+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.493218+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.493222+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.493225+00:00", "trade", 10.94, 195.0]
["2026-09-16T19:06:05.493247+00:00", "trade", 10.94, 278.0]
["2026-09-16T19:06:05.493247+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.493263+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.493272+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.493313+00:00", "trade", 10.945, 100.0]
["2026-09-16T19:06:05.493343+00:00", "trade", 10.945, 1900.0]
["2026-09-16T19:06:05.493346+00:00", "trade", 10.945, 100.0]
["2026-09-16T19:06:05.493355+00:00", "trade", 10.945, 400.0]
["2026-09-16T19:06:05.493356+00:00", "trade", 10.94, 400.0]
["2026-09-16T19:06:05.493358+00:00", "trade", 10.945, 600.0]
["2026-09-16T19:06:05.493366+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.493375+00:00", "trade", 10.94, 278.0]
["2026-09-16T19:06:05.493396+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.493405+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.493408+00:00", "trade", 10.94, 100.0]
["2026-09-16T19:06:05.493430+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.493437+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.493441+00:00", "trade", 10.94, 195.0]
["2026-09-16T19:06:05.493443+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.493449+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:05.493494+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:06:05.493502+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:06:05.493510+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:06:05.493517+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:06:05.493524+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:06:05.493527+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:05.493530+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:05.493536+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:05.493544+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:05.493550+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:05.493558+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:05.493565+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:05.493571+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:05.493573+00:00", "trade", 10.94, 8.0]
["2026-09-16T19:06:05.493577+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:05.493585+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:05.493591+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:05.493597+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:05.493604+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:05.493610+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:05.493616+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:05.493624+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:05.493630+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:05.493636+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:05.493642+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:05.493650+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:05.493759+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:05.493806+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:05.493906+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:05.494082+00:00", "trade", 10.94, 100.0]
["2026-09-16T19:06:05.494222+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:05.494377+00:00", "trade", 10.935, 43.0]
["2026-09-16T19:06:05.494621+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:05.495202+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:05.496605+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:05.496979+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:05.497429+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:05.497499+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:05.497562+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:05.497976+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:05.501665+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:05.505687+00:00", "trade", 10.935, 400.0]
["2026-09-16T19:06:05.506620+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:05.506644+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:05.506936+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:05.508689+00:00", "trade", 10.94, 8.0]
["2026-09-16T19:06:05.517928+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:05.542421+00:00", "trade", 10.935, 300.0]
["2026-09-16T19:06:05.542461+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:05.542468+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:05.542486+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:05.548222+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:05.553596+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:05.553622+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:05.554417+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:05.593182+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:05.593205+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:05.916386+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:06.052529+00:00", "trade", 10.9399, 200.0]
["2026-09-16T19:06:06.053996+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:06.054449+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:06.055073+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:06.056018+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:06.138793+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:06.148973+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:06.237617+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:06.313853+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:06.313879+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:06.413532+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:06.775753+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:06.781010+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:06.781041+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:06.781047+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:06.781418+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:06.782975+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:06.783094+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:06.783156+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:06.783715+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:06.783722+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:06.783848+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:06.785474+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:06.785944+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:06.800878+00:00", "trade", 10.935, 66.0]
["2026-09-16T19:06:06.812658+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:06.815689+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:06.817126+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:06.836784+00:00", "trade", 10.9399, 458.0]
["2026-09-16T19:06:06.942496+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:06.942505+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:06.944690+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:06.958355+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:07.028905+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:07.028942+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:07.029326+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:07.029857+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:07.029871+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:07.029884+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:07.030004+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:07.030475+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:07.030517+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:07.030528+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:07.030752+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:07.031208+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:07.043044+00:00", "trade", 10.93, 22.0]
["2026-09-16T19:06:07.105079+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:07.108304+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:07.108317+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:07.108691+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:07.131088+00:00", "trade", 10.9385, 165.0]
["2026-09-16T19:06:07.135639+00:00", "trade", 10.9399, 457.0]
["2026-09-16T19:06:07.250607+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:07.250631+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:07.329441+00:00", "trade", 10.9695, 67.0]
["2026-09-16T19:06:07.384687+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:07.384714+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:07.384739+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:07.384746+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:07.384959+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:07.385348+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:07.385798+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:07.386176+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:07.395555+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:07.400084+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:07.433762+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:07.433796+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:07.434142+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:07.434679+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:07.435118+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:07.506851+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:07.507117+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:07.587371+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:07.587523+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:07.587812+00:00", "trade", 10.94, 100.0]
["2026-09-16T19:06:07.587813+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:07.588207+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:07.588292+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:07.588367+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:07.588472+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:07.588529+00:00", "trade", 10.94, 593.0]
["2026-09-16T19:06:07.588535+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:07.588621+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:06:07.588634+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:06:07.588653+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:06:07.588667+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:06:07.588688+00:00", "trade", 10.94, 700.0]
["2026-09-16T19:06:07.588737+00:00", "trade", 10.94, 107.0]
["2026-09-16T19:06:07.588738+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:07.588833+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:07.588918+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:07.588926+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:07.588976+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:07.589153+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:07.589434+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:07.589505+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:07.589565+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:07.589695+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:07.589953+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:07.590083+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:07.590246+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:07.590924+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:07.590954+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:07.591180+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:07.592118+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:07.592400+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:07.593281+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:07.593938+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:07.594236+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:07.594294+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:07.594641+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:07.594919+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:07.595051+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:07.595320+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:07.595378+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:07.595711+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:07.595958+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:07.598363+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:07.618916+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:07.618922+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:07.618929+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:07.733604+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:07.737919+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:08.182029+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:08.182079+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:08.184663+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:08.258173+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:08.258200+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:08.268941+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:08.309868+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:08.325119+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:08.325146+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:08.343481+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:08.343512+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:08.498184+00:00", "trade", 10.9484, 100.0]
["2026-09-16T19:06:08.532834+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:08.532861+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:08.557728+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:08.558869+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:08.559484+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:08.569462+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:08.569950+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:08.569963+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:08.571192+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:08.571218+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:08.573944+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:08.594388+00:00", "trade", 10.95, 1.0]
["2026-09-16T19:06:08.594415+00:00", "trade", 10.95, 1.0]
["2026-09-16T19:06:08.633715+00:00", "trade", 10.9158, 81.0]
["2026-09-16T19:06:08.744982+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:08.954116+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:08.954143+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:08.968822+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:08.969147+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:08.969173+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:08.971726+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:08.977357+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:09.068258+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:09.068285+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:09.088542+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:09.139951+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:09.272560+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:09.441636+00:00", "trade", 10.9484, 100.0]
["2026-09-16T19:06:09.559544+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:09.559550+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:09.559557+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:09.559570+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:09.559577+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:09.559584+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:09.559590+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:09.559649+00:00", "trade", 10.95, 30.0]
["2026-09-16T19:06:10.152835+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:10.152859+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:10.225934+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:10.230029+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:10.491899+00:00", "trade", 10.94, 1.0]
["2026-09-16T19:06:10.492270+00:00", "trade", 10.945, 7.0]
["2026-09-16T19:06:10.502200+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:10.827193+00:00", "trade", 10.945, 10.0]
["2026-09-16T19:06:11.050697+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:11.050730+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:11.050763+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:11.052908+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:11.057325+00:00", "trade", 10.94, 67.0]
["2026-09-16T19:06:11.081479+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:11.176645+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:11.176669+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:11.177222+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:11.177649+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:11.177674+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:11.181915+00:00", "trade", 10.94, 400.0]
["2026-09-16T19:06:11.234536+00:00", "trade", 10.9155, 100.0]
["2026-09-16T19:06:11.244465+00:00", "trade", 10.9155, 100.0]
["2026-09-16T19:06:11.248013+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:11.252983+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:11.253047+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:11.269362+00:00", "trade", 10.9374, 12.0]
["2026-09-16T19:06:11.400457+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:11.401945+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:11.401970+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:11.410005+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:11.415742+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:11.415766+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:11.536445+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:11.842992+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:11.844162+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:11.939308+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:11.968591+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:12.385178+00:00", "trade", 10.945, 150.0]
["2026-09-16T19:06:12.596859+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:12.660348+00:00", "trade", 10.9501, 4225.0]
["2026-09-16T19:06:12.808089+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:13.229216+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:13.320835+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:13.320895+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:13.322230+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:13.329174+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:13.330080+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:13.437874+00:00", "trade", 10.95, 700.0]
["2026-09-16T19:06:13.438131+00:00", "trade", 10.95, 1000.0]
["2026-09-16T19:06:13.438131+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:13.438133+00:00", "trade", 10.95, 200.0]
["2026-09-16T19:06:13.438134+00:00", "trade", 10.95, 4.0]
["2026-09-16T19:06:13.438136+00:00", "trade", 10.95, 800.0]
["2026-09-16T19:06:13.438138+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:13.438139+00:00", "trade", 10.95, 10.0]
["2026-09-16T19:06:13.438143+00:00", "trade", 10.95, 100.0]
["2026-09-16T19:06:13.438143+00:00", "trade", 10.95, 50.0]
["2026-09-16T19:06:13.438144+00:00", "trade", 10.95, 300.0]
["2026-09-16T19:06:13.438187+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:13.438194+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:13.438200+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:13.438206+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:13.438213+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:13.438219+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:13.438227+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:13.438233+00:00", "trade", 10.95, 100.0]
["2026-09-16T19:06:13.438233+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:13.438239+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:13.438246+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:13.438253+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:13.438260+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:13.438285+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:13.438302+00:00", "trade", 10.95, 12.0]
["2026-09-16T19:06:13.438302+00:00", "trade", 10.95, 12.0]
["2026-09-16T19:06:13.438305+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:13.438315+00:00", "trade", 10.95, 11.0]
["2026-09-16T19:06:13.438316+00:00", "trade", 10.95, 100.0]
["2026-09-16T19:06:13.438319+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:13.438327+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:06:13.438334+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:06:13.438341+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:06:13.438347+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:06:13.438354+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:06:13.438361+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:06:13.438367+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:06:13.438374+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:06:13.438381+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:06:13.438407+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:06:13.438413+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:06:13.438420+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:06:13.438470+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:13.438479+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:13.438785+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:13.438792+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:13.438880+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:13.438889+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:13.439158+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:13.440151+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:13.440914+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:13.442006+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:13.442016+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:13.442106+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:13.443157+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:13.453175+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:13.453512+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:13.453538+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:13.461198+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:13.461996+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:13.462476+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:13.467465+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:13.467789+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:13.471337+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:13.471660+00:00", "trade", 10.96, 10.0]
["2026-09-16T19:06:13.483958+00:00", "trade", 10.96, 1.0]
["2026-09-16T19:06:13.496244+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:13.496336+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:13.496410+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:13.523118+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:13.523366+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:13.523636+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:13.523664+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:13.665701+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:13.679695+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:13.703504+00:00", "trade", 10.955, 74.0]
["2026-09-16T19:06:14.260861+00:00", "trade", 10.9498, 100.0]
["2026-09-16T19:06:14.268296+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:14.480685+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:14.487334+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:14.528189+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:14.529294+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:14.529317+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:14.530236+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:14.530309+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:14.534207+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:14.534687+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:14.537681+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:14.538155+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:14.538278+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:14.541762+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:14.591485+00:00", "trade", 10.9545, 457.0]
["2026-09-16T19:06:14.610400+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:14.610855+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:14.611441+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:14.613406+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:14.624315+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:14.707186+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:14.725749+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:14.736068+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:14.752775+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:14.753452+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:15.389547+00:00", "trade", 10.955, 100.0]
["2026-09-16T19:06:15.465743+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:15.467044+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:15.497369+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:15.517824+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:15.518518+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:15.652651+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:15.672771+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:15.747918+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:15.757237+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:15.854001+00:00", "trade", 10.955, 50.0]
["2026-09-16T19:06:15.887797+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:15.890685+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:15.890711+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:15.890723+00:00", "trade", 10.95, 100.0]
["2026-09-16T19:06:15.890734+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:15.890827+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:15.891147+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:15.891158+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:15.891166+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:15.891204+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:15.896441+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:15.898851+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:15.904261+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:15.905454+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:15.905627+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:15.913448+00:00", "trade", 10.95, 100.0]
["2026-09-16T19:06:15.913919+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:15.914521+00:00", "trade", 10.95, 42.0]
["2026-09-16T19:06:15.915546+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:15.938259+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:15.941284+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:15.979847+00:00", "trade", 10.95, 456.0]
["2026-09-16T19:06:16.023763+00:00", "trade", 10.9502, 456.0]
["2026-09-16T19:06:16.114794+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:16.115044+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:16.115208+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:16.115406+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:16.115534+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:16.116102+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:16.116294+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:16.132821+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:16.160297+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:16.160325+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:16.160393+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:16.160789+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:16.162041+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:16.162082+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:16.162488+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:16.163153+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:16.163230+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:16.233859+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:16.234370+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:16.235508+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:16.235516+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:16.252960+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:16.253596+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:16.253607+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:16.253701+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:16.356932+00:00", "trade", 10.95, 7.0]
["2026-09-16T19:06:16.387920+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:16.437944+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:16.438660+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:16.526996+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:16.574681+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:16.575147+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:16.653498+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:16.654153+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:16.664700+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:16.699241+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:16.755840+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:16.880926+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:16.880957+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:16.882124+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:16.943745+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:16.944454+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:16.944491+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:16.945603+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:16.945617+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:16.956295+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:16.957220+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.063863+00:00", "trade", 10.955, 45.0]
["2026-09-16T19:06:17.078640+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.112129+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.124264+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.156126+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.164621+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.164721+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.164795+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.177406+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.187131+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.187228+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.187246+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.195366+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.216842+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.217238+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.218728+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.234439+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.244367+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.244646+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.244828+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.248684+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.321208+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.321976+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.322558+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.322574+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.399026+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.400602+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.421325+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.455219+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.455670+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.455823+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.459062+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.459072+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.459667+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.506518+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.506979+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.557534+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.557543+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.558260+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.578946+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.579403+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.637958+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.638437+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.639198+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.639232+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.644716+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.665924+00:00", "trade", 10.95, 100.0]
["2026-09-16T19:06:17.666002+00:00", "trade", 10.95, 300.0]
["2026-09-16T19:06:17.666055+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.666061+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.666067+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.666074+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.666081+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.666088+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.666101+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.666108+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.666115+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.666121+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.666158+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.666220+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.666262+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.666287+00:00", "trade", 10.95, 100.0]
["2026-09-16T19:06:17.666395+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.666452+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.666503+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.666512+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.666518+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:06:17.666525+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:06:17.666535+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:06:17.666541+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:06:17.666547+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:06:17.666560+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:06:17.666566+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:06:17.666573+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:06:17.666579+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:06:17.666586+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:06:17.666593+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:06:17.666607+00:00", "trade", 10.95, 100.0]
["2026-09-16T19:06:17.666607+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:06:17.666609+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:17.666613+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:17.666617+00:00", "trade", 10.95, 100.0]
["2026-09-16T19:06:17.666620+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:17.666627+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:17.666632+00:00", "trade", 10.95, 100.0]
["2026-09-16T19:06:17.666634+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:17.666635+00:00", "trade", 10.95, 88.0]
["2026-09-16T19:06:17.666640+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:17.666669+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:17.666680+00:00", "trade", 10.95, 37.0]
["2026-09-16T19:06:17.666684+00:00", "trade", 10.95, 100.0]
["2026-09-16T19:06:17.666697+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:17.666705+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:17.666883+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:17.666970+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:17.667173+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:17.667206+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:17.668055+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:17.668073+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:17.668135+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:17.668367+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:17.668451+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:17.669043+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:17.669840+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:17.670270+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:17.670401+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:17.671222+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:17.678904+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:17.678929+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:17.679628+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:17.679948+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:17.702262+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:17.702269+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:17.702288+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:17.710006+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:17.711096+00:00", "trade", 10.945, 700.0]
["2026-09-16T19:06:17.715732+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:17.715764+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:17.715936+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:17.715961+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:17.717903+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:17.720698+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:17.722207+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:17.722233+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:17.730180+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:17.743966+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:17.766122+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:17.766338+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:17.798251+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:18.250399+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:18.308141+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:18.308601+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:18.340854+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:18.341310+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:18.485457+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:18.582948+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:18.582975+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:18.596679+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:18.909175+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:18.909202+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:18.909738+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:19.129208+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:19.129237+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:19.129300+00:00", "trade", 10.945, 100.0]
["2026-09-16T19:06:19.130824+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:19.270229+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:19.271531+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:19.271557+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:19.271876+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:19.376921+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:19.381086+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:19.459869+00:00", "trade", 10.945, 719.0]
["2026-09-16T19:06:19.499152+00:00", "trade", 10.945, 200.0]
["2026-09-16T19:06:19.503126+00:00", "trade", 10.945, 200.0]
["2026-09-16T19:06:19.531845+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:19.531894+00:00", "trade", 10.945, 100.0]
["2026-09-16T19:06:19.532075+00:00", "trade", 10.945, 75.0]
["2026-09-16T19:06:19.532404+00:00", "trade", 10.945, 400.0]
["2026-09-16T19:06:19.540079+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:19.542074+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:19.568809+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:19.569727+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:19.694937+00:00", "trade", 10.917, 23.0]
["2026-09-16T19:06:19.700321+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:19.700347+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:19.817846+00:00", "trade", 10.9157, 26.0]
["2026-09-16T19:06:19.908484+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:19.909797+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:19.954042+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:20.096667+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:20.139397+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:20.256852+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:20.256913+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:20.262002+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:20.266087+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:20.326212+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:20.472198+00:00", "trade", 10.9499, 182.0]
["2026-09-16T19:06:20.815071+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:20.896243+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:21.088918+00:00", "trade", 10.945, 200.0]
["2026-09-16T19:06:21.106860+00:00", "trade", 10.9499, 2000.0]
["2026-09-16T19:06:21.225139+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:21.552856+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:21.553357+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:21.557361+00:00", "trade", 10.945, 100.0]
["2026-09-16T19:06:21.578000+00:00", "trade", 10.9162, 15.0]
["2026-09-16T19:06:21.581940+00:00", "trade", 10.945, 100.0]
["2026-09-16T19:06:21.743896+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:21.791681+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:21.792087+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:21.799711+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.046574+00:00", "trade", 10.9499, 3000.0]
["2026-09-16T19:06:22.062581+00:00", "trade", 10.945, 20.0]
["2026-09-16T19:06:22.129454+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.173199+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.176819+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.203815+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.207622+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.211577+00:00", "trade", 10.94, 45.0]
["2026-09-16T19:06:22.211945+00:00", "trade", 10.94, 1.0]
["2026-09-16T19:06:22.237234+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.239525+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.258040+00:00", "trade", 10.945, 350.0]
["2026-09-16T19:06:22.258908+00:00", "trade", 10.945, 350.0]
["2026-09-16T19:06:22.259407+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.334958+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.335053+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.335779+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.339661+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.340087+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.340514+00:00", "trade", 10.945, 5.0]
["2026-09-16T19:06:22.341198+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.341947+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.341964+00:00", "trade", 10.945, 400.0]
["2026-09-16T19:06:22.342659+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.342681+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.343055+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.348728+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.348787+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.348843+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.349096+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.349225+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.349263+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.349284+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.349489+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.349677+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.349689+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.358663+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.390614+00:00", "trade", 10.94, 100.0]
["2026-09-16T19:06:22.391027+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.391037+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.391221+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.391509+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.397048+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.397303+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.397505+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.397550+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.397564+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.397574+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.397695+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.397786+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.398004+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.398016+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.398196+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.398206+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.398216+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.398245+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.398632+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.406991+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.441232+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.441733+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.441753+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.442213+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.449549+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.451123+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.454760+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.507191+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.510208+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.510479+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.512141+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.512210+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.512233+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.512461+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.513432+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.515829+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.515853+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.516970+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.520433+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.520451+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.522318+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.526665+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:22.651535+00:00", "trade", 10.945, 839.0]
["2026-09-16T19:06:22.709823+00:00", "trade", 10.9608, 16.0]
["2026-09-16T19:06:23.065502+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:23.065839+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:23.067143+00:00", "trade", 10.94, 100.0]
["2026-09-16T19:06:23.068350+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:23.068539+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:23.068561+00:00", "trade", 10.94, 200.0]
["2026-09-16T19:06:23.068579+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:23.070470+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:23.071060+00:00", "trade", 10.94, 199.0]
["2026-09-16T19:06:23.071064+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:23.074778+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:23.075426+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:06:23.081683+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:06:23.081687+00:00", "trade", 10.94, 20.0]
["2026-09-16T19:06:23.081690+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:06:23.081697+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:06:23.081705+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:06:23.081711+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:06:23.081717+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:06:23.081724+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:06:23.081731+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:06:23.081739+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:06:23.081753+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:06:23.081759+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:06:23.081765+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:06:23.081772+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:06:23.081785+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:06:23.081791+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:06:23.081833+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:06:23.081943+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:06:23.081966+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:06:23.082254+00:00", "trade", 10.94, 100.0]
["2026-09-16T19:06:23.082255+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:23.082268+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:23.082441+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:23.082465+00:00", "trade", 10.94, 20.0]
["2026-09-16T19:06:23.082793+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:23.082821+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:23.082833+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:23.082855+00:00", "trade", 10.94, 10.0]
["2026-09-16T19:06:23.086454+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:23.089173+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:23.094702+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:23.097954+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:23.098752+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:23.098759+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:23.099745+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:23.102657+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:23.108461+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:23.108489+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:23.113957+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:23.307235+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:23.324265+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:23.324732+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:23.399884+00:00", "trade", 10.935, 684.0]
["2026-09-16T19:06:23.457452+00:00", "trade", 10.935, 4.0]
["2026-09-16T19:06:23.493503+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:23.671167+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:23.671568+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:23.671854+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:23.672206+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:23.672574+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:23.679697+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:23.692198+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:23.706534+00:00", "trade", 10.935, 100.0]
["2026-09-16T19:06:23.723921+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:23.724291+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:23.724468+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:23.724682+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:23.781386+00:00", "trade", 10.94, 29.0]
["2026-09-16T19:06:23.840683+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:23.840776+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:23.865256+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:23.865936+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:23.904276+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:23.923118+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:23.923467+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:24.141633+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:24.158380+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:24.172050+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:24.172141+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:24.172406+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:24.172587+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:24.173047+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:24.427671+00:00", "trade", 10.935, 200.0]
["2026-09-16T19:06:24.471131+00:00", "trade", 10.935, 600.0]
["2026-09-16T19:06:24.471898+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:24.597215+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:24.597575+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:24.600975+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:24.632048+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:24.632547+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:24.659979+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:24.718798+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:24.719189+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:24.721545+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:25.116162+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:25.157319+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:25.158041+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:25.158093+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:25.158301+00:00", "trade", 10.94, 300.0]
["2026-09-16T19:06:25.158313+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:25.158340+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:25.163504+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:25.163565+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:25.172378+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:25.172484+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:25.172666+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:25.172872+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:25.173092+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:25.173327+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:25.201054+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:25.222375+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:25.222607+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:25.309916+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:25.309990+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:25.310334+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:25.310588+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:25.315122+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:25.321382+00:00", "trade", 10.9294, 19.0]
["2026-09-16T19:06:25.322588+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:25.385196+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:25.385299+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:25.385632+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:25.417449+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:25.444723+00:00", "trade", 10.9378, 1.0]
["2026-09-16T19:06:25.467895+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:25.665715+00:00", "trade", 10.935, 4.0]
["2026-09-16T19:06:26.131443+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:26.157812+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:26.157856+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:26.158248+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:26.224366+00:00", "trade", 10.9294, 13.0]
["2026-09-16T19:06:26.225364+00:00", "trade", 10.9294, 22.0]
["2026-09-16T19:06:26.284773+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:26.308046+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:26.308508+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:26.308700+00:00", "trade", 10.935, 5500.0]
["2026-09-16T19:06:26.315575+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:26.315806+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:26.315828+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:26.316328+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:26.324061+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:26.333023+00:00", "trade", 10.94, 11.0]
["2026-09-16T19:06:26.333402+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:26.334136+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:26.400531+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:26.429006+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:26.429348+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:26.429424+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:26.429448+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:26.429934+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:26.445964+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:26.446215+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:26.540117+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:26.540163+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:26.667664+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:26.668682+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:26.668759+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:26.780308+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:26.808336+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:26.838456+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:26.838646+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:26.839169+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:26.939079+00:00", "trade", 10.918, 1.0]
["2026-09-16T19:06:27.021956+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:27.126549+00:00", "trade", 10.9381, 1000.0]
["2026-09-16T19:06:27.340000+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:27.340406+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:27.341620+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:27.343764+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:27.405800+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:27.406245+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:27.406323+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:27.507364+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:27.524400+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:27.524781+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:27.525493+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:27.530142+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:27.530268+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:27.532932+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:27.535256+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:27.570488+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:27.570969+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:27.573079+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:27.637467+00:00", "trade", 10.94, 456.0]
["2026-09-16T19:06:27.638136+00:00", "trade", 10.935, 12.0]
["2026-09-16T19:06:27.642351+00:00", "trade", 10.9398, 456.0]
["2026-09-16T19:06:27.818662+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:27.875696+00:00", "trade", 10.94, 457.0]
["2026-09-16T19:06:27.919472+00:00", "trade", 10.9398, 457.0]
["2026-09-16T19:06:28.021453+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:28.030156+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:28.030614+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:28.063459+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:28.063928+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:28.141919+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:28.184722+00:00", "trade", 10.935, 8000.0]
["2026-09-16T19:06:28.331574+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:28.454469+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:28.753758+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:28.770121+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:28.816233+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:28.816584+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:28.817120+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:28.817233+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:28.817862+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:28.858873+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:28.859173+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:28.859628+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:29.099376+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:29.267361+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:29.268700+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:29.270641+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:29.614807+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:29.804901+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:29.871915+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:30.053202+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:30.076885+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:30.076892+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:30.077079+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:30.077106+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:30.077535+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:30.077562+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:30.078625+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:30.089636+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:30.089697+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:30.114659+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:30.455397+00:00", "trade", 10.9295, 74.0]
["2026-09-16T19:06:30.456207+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:30.588290+00:00", "trade", 10.9395, 100.0]
["2026-09-16T19:06:30.604466+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:30.611815+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:31.027940+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:31.030852+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:31.031350+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:31.051046+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:31.051502+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:31.051952+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:31.067309+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:31.069471+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:31.069882+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:31.070442+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:31.075271+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:31.077058+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:31.092910+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:31.101153+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:31.204777+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:31.209439+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:31.209466+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:31.287744+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:31.496329+00:00", "trade", 10.935, 5.0]
["2026-09-16T19:06:31.505312+00:00", "trade", 10.935, 6.0]
["2026-09-16T19:06:31.518262+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:31.562823+00:00", "trade", 10.935, 215.0]
["2026-09-16T19:06:31.565571+00:00", "trade", 10.935, 215.0]
["2026-09-16T19:06:31.569670+00:00", "trade", 10.935, 300.0]
["2026-09-16T19:06:31.570122+00:00", "trade", 10.935, 200.0]
["2026-09-16T19:06:31.570280+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:31.644201+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:31.679127+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:31.789110+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:31.827401+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:31.834105+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:31.834647+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:31.857262+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:31.857726+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:31.861165+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:31.889737+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:31.890269+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:31.890295+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:31.890550+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:31.890648+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:31.891092+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:31.891106+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:31.891118+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:31.922346+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:31.922457+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:31.922772+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:31.922838+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:31.922870+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:31.924746+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:32.023406+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:32.068375+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:32.100228+00:00", "trade", 10.935, 59.0]
["2026-09-16T19:06:32.100330+00:00", "trade", 10.935, 1.0]
["2026-09-16T19:06:32.151652+00:00", "trade", 10.934, 5500.0]
["2026-09-16T19:06:32.263568+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:32.263593+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:32.294022+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:32.315426+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:32.315457+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:32.315480+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:32.315749+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:32.317163+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:32.319637+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:32.319660+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:32.320390+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:32.358658+00:00", "trade", 10.935, 100.0]
["2026-09-16T19:06:32.493291+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:32.753413+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:33.203624+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:33.203652+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:33.204262+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:33.206784+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:33.382435+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:33.418844+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:33.441015+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:33.441697+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:33.445457+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:33.446160+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:33.757174+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:33.757199+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:33.757415+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:33.758139+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:33.762839+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:34.056501+00:00", "trade", 10.93, 22.0]
["2026-09-16T19:06:34.076159+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:34.080523+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:34.080549+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:34.101864+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:34.103040+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:34.758857+00:00", "trade", 10.94, 274.0]
["2026-09-16T19:06:34.759223+00:00", "trade", 10.94, 1.0]
["2026-09-16T19:06:34.766798+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:34.891840+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:34.972329+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:34.972397+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:34.981125+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:35.117598+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:35.122905+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:35.228411+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:35.228828+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:35.229427+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:35.474572+00:00", "trade", 10.936, 1.0]
["2026-09-16T19:06:35.683126+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:36.410716+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:37.050985+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:37.051011+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:37.094563+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:37.453573+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:37.453606+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:37.454103+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:37.499124+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:37.503236+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:37.845558+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:37.904115+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:38.032124+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:38.067549+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:38.933374+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:39.189706+00:00", "trade", 10.935, 100.0]
["2026-09-16T19:06:39.381638+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:39.593578+00:00", "trade", 10.93, 420.0]
["2026-09-16T19:06:39.629865+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:39.713536+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:39.718010+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:39.725276+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:39.845076+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:39.964118+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:39.978664+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:40.278822+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:40.496308+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:40.496560+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:40.673473+00:00", "trade", 10.9342, 500.0]
["2026-09-16T19:06:40.674146+00:00", "trade", 10.935, 4.0]
["2026-09-16T19:06:40.717552+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:40.800681+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:40.990389+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:40.990405+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:40.990748+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:41.103562+00:00", "trade", 10.935, 400.0]
["2026-09-16T19:06:41.136789+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:41.147758+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:41.169982+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:41.170461+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:41.173110+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:41.210122+00:00", "trade", 10.935, 100.0]
["2026-09-16T19:06:41.227330+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:41.356141+00:00", "trade", 10.935, 40.0]
["2026-09-16T19:06:41.383427+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:41.383440+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:41.383892+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:41.389777+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:41.532738+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:41.532790+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:42.094417+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:43.430908+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:43.430984+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:43.673895+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:43.674367+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:43.769517+00:00", "trade", 10.935, 875.0]
["2026-09-16T19:06:43.769572+00:00", "trade", 10.94, 875.0]
["2026-09-16T19:06:44.049271+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:44.052759+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:44.052799+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:44.075795+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:44.075839+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:44.097963+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:44.723326+00:00", "trade", 10.935, 21.0]
["2026-09-16T19:06:44.741455+00:00", "trade", 10.9255, 59.0]
["2026-09-16T19:06:44.773550+00:00", "trade", 10.935, 9500.0]
["2026-09-16T19:06:45.060852+00:00", "trade", 10.935, 50.0]
["2026-09-16T19:06:45.379813+00:00", "trade", 10.9375, 21.0]
["2026-09-16T19:06:45.480401+00:00", "trade", 10.9509, 100.0]
["2026-09-16T19:06:45.580021+00:00", "trade", 10.94, 25.0]
["2026-09-16T19:06:45.580275+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:45.580457+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:45.580822+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:45.580909+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:45.893438+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:45.893547+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:45.933555+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:45.963258+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:46.052269+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:46.200801+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:46.233472+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:46.244271+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:46.246266+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:46.246727+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:46.358550+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:46.461413+00:00", "trade", 10.9509, 100.0]
["2026-09-16T19:06:46.601763+00:00", "trade", 10.93, 66.0]
["2026-09-16T19:06:46.604460+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:46.614350+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:46.682804+00:00", "trade", 10.935, 100.0]
["2026-09-16T19:06:46.735535+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:46.793269+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:46.815009+00:00", "trade", 10.93, 10.0]
["2026-09-16T19:06:46.916440+00:00", "trade", 10.94, 107.0]
["2026-09-16T19:06:47.057373+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:47.902258+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:47.902278+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:47.904200+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:47.940684+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:48.113420+00:00", "trade", 10.935, 100.0]
["2026-09-16T19:06:48.129912+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:48.208019+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:48.262705+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:48.263166+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:48.295699+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:48.298086+00:00", "trade", 10.9376, 1.0]
["2026-09-16T19:06:48.459715+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:48.459744+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:48.459779+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:48.599218+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:48.606705+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:48.616933+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:48.718810+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:48.936841+00:00", "trade", 10.9298, 43.0]
["2026-09-16T19:06:49.014623+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:49.075150+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:49.089032+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:49.134230+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:49.142510+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:49.144942+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:49.298099+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:49.316633+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:49.429507+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:49.494851+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:49.494976+00:00", "trade", 10.94, 420.0]
["2026-09-16T19:06:49.495774+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:49.750038+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:49.764839+00:00", "trade", 10.935, 100.0]
["2026-09-16T19:06:49.770306+00:00", "trade", 10.935, 100.0]
["2026-09-16T19:06:49.770393+00:00", "trade", 10.935, 100.0]
["2026-09-16T19:06:49.770759+00:00", "trade", 10.935, 100.0]
["2026-09-16T19:06:49.771116+00:00", "trade", 10.935, 100.0]
["2026-09-16T19:06:49.771523+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:49.771556+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:49.772039+00:00", "trade", 10.935, 100.0]
["2026-09-16T19:06:49.772616+00:00", "trade", 10.935, 100.0]
["2026-09-16T19:06:49.773493+00:00", "trade", 10.935, 100.0]
["2026-09-16T19:06:49.810365+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:49.818694+00:00", "trade", 10.9325, 43.0]
["2026-09-16T19:06:49.818701+00:00", "trade", 10.93, 237.0]
["2026-09-16T19:06:49.819131+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:49.872590+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:49.872603+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:49.879708+00:00", "trade", 10.935, 100.0]
["2026-09-16T19:06:49.976279+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:50.008466+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:50.008683+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:50.008896+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:50.241132+00:00", "trade", 10.935, 200.0]
["2026-09-16T19:06:50.255983+00:00", "trade", 10.935, 280.0]
["2026-09-16T19:06:50.256468+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:50.257076+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:50.263356+00:00", "trade", 10.935, 200.0]
["2026-09-16T19:06:50.321113+00:00", "trade", 10.94, 300.0]
["2026-09-16T19:06:50.321458+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:50.321548+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:50.321584+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:50.322016+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:50.322069+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:50.326302+00:00", "trade", 10.935, 400.0]
["2026-09-16T19:06:50.327583+00:00", "trade", 10.935, 100.0]
["2026-09-16T19:06:50.342464+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:50.342935+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:50.345896+00:00", "trade", 10.935, 100.0]
["2026-09-16T19:06:50.404739+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:50.566629+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:50.567152+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:50.568527+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:50.639862+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:50.884801+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:51.042610+00:00", "trade", 10.9305, 2623.0]
["2026-09-16T19:06:51.043197+00:00", "trade", 10.9346, 52.0]
["2026-09-16T19:06:51.060256+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:51.157557+00:00", "trade", 10.935, 1.0]
["2026-09-16T19:06:51.174093+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:51.214385+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:51.399883+00:00", "trade", 10.9399, 150.0]
["2026-09-16T19:06:51.469869+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:51.473037+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:51.473485+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:51.524525+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:51.572908+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:51.623854+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:51.624792+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:51.671154+00:00", "trade", 10.9636, 14.0]
["2026-09-16T19:06:51.671944+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:51.752070+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:51.752560+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:51.766620+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:51.783454+00:00", "trade", 10.935, 32.0]
["2026-09-16T19:06:52.094685+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:52.115591+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:52.115921+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:52.162702+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:52.162714+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:52.305312+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:52.339502+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:52.340491+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:52.372857+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:52.380092+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:52.381479+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:52.496121+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:52.593574+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:52.599718+00:00", "trade", 10.935, 25.0]
["2026-09-16T19:06:52.600549+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:52.602788+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:52.602985+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:52.609241+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:53.062406+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:53.093249+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:53.094108+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:53.099617+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:53.108368+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:53.113316+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:53.359970+00:00", "trade", 10.935, 400.0]
["2026-09-16T19:06:53.498722+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:53.532972+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:53.592104+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:54.884675+00:00", "trade", 10.935, 6.0]
["2026-09-16T19:06:55.915420+00:00", "trade", 10.958, 100.0]
["2026-09-16T19:06:56.110833+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:56.153493+00:00", "trade", 10.935, 700.0]
["2026-09-16T19:06:56.153495+00:00", "trade", 10.935, 700.0]
["2026-09-16T19:06:56.153607+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:56.153672+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:56.153744+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:56.153872+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:56.153895+00:00", "trade", 10.94, 486.0]
["2026-09-16T19:06:56.154573+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:56.201340+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:56.201821+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:56.328425+00:00", "trade", 10.935, 45.0]
["2026-09-16T19:06:56.530778+00:00", "trade", 10.935, 1000.0]
["2026-09-16T19:06:56.532795+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:56.533255+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:56.692243+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:57.032900+00:00", "trade", 10.935, 100.0]
["2026-09-16T19:06:57.252900+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:58.555483+00:00", "trade", 10.9334, 30.0]
["2026-09-16T19:06:58.631632+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:58.819264+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.081187+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.081216+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.081321+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.081329+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.081782+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.188984+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.193014+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.438168+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.482705+00:00", "trade", 10.9244, 16.0]
["2026-09-16T19:06:59.604555+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.655820+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.655904+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.670133+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.670141+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.670216+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.670218+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.670715+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.677551+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:06:59.677552+00:00", "trade", 10.93, 10.0]
["2026-09-16T19:06:59.677554+00:00", "trade", 10.93, 10.0]
["2026-09-16T19:06:59.677555+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:06:59.677559+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:06:59.677576+00:00", "trade", 10.93, 5600.0]
["2026-09-16T19:06:59.677577+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:06:59.677577+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.677581+00:00", "trade", 10.93, 20.0]
["2026-09-16T19:06:59.677584+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:06:59.677587+00:00", "trade", 10.93, 200.0]
["2026-09-16T19:06:59.677588+00:00", "trade", 10.93, 280.0]
["2026-09-16T19:06:59.677592+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:06:59.677593+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:06:59.677599+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:06:59.677607+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:06:59.677674+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.677682+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.677688+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.677694+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.677700+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.677707+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.677713+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.677720+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.677726+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.677733+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.677740+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.677747+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.677747+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.677755+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.677768+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.677770+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:06:59.677774+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.677781+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.677788+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.677796+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.677810+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.677823+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.677846+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.677858+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.677904+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:06:59.677911+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:06:59.677922+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:06:59.677929+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:06:59.677935+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:06:59.677942+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:06:59.677949+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:06:59.677952+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:06:59.677952+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:06:59.677953+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:06:59.677956+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:06:59.677964+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:06:59.677971+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:06:59.677977+00:00", "trade", 10.93, 900.0]
["2026-09-16T19:06:59.677978+00:00", "trade", 10.93, 200.0]
["2026-09-16T19:06:59.677978+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:06:59.677980+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:06:59.677980+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:06:59.677980+00:00", "trade", 10.93, 1000.0]
["2026-09-16T19:06:59.677980+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:06:59.677984+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:06:59.677991+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:06:59.677998+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:06:59.678005+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:06:59.678011+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:06:59.678031+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:06:59.678049+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:06:59.678216+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:06:59.678238+00:00", "trade", 10.93, 67.0]
["2026-09-16T19:06:59.678311+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:06:59.678396+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:06:59.678397+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:59.678519+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:59.678558+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:59.678645+00:00", "trade", 10.93, 310.0]
["2026-09-16T19:06:59.678895+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:59.679019+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:59.679094+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:59.679323+00:00", "trade", 10.93, 17.0]
["2026-09-16T19:06:59.679323+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:59.679429+00:00", "trade", 10.93, 3.0]
["2026-09-16T19:06:59.679553+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:59.679748+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:59.679831+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:59.693266+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:59.693826+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:59.699263+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:59.700186+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:59.701222+00:00", "trade", 10.93, 457.0]
["2026-09-16T19:06:59.710141+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:59.711621+00:00", "trade", 10.93, 1.0]
["2026-09-16T19:06:59.785082+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:59.920007+00:00", "trade", 10.93, 268.0]
["2026-09-16T19:06:59.920024+00:00", "trade", 10.93, 1.0]
["2026-09-16T19:06:59.920032+00:00", "trade", 10.93, 131.0]
["2026-09-16T19:06:59.920033+00:00", "trade", 10.93, 700.0]
["2026-09-16T19:06:59.920034+00:00", "trade", 10.93, 800.0]
["2026-09-16T19:06:59.920034+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:59.920036+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:06:59.920040+00:00", "trade", 10.93, 400.0]
["2026-09-16T19:06:59.920040+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:06:59.920080+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:59.920089+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:59.920097+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:59.920104+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:59.920111+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:59.920117+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:59.920124+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:59.920130+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:59.920138+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:59.920152+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:59.920180+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:59.920194+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:59.920215+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:59.920224+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:59.920251+00:00", "trade", 10.93, 26.0]
["2026-09-16T19:06:59.920283+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:59.920297+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:59.920298+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:06:59.920313+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:06:59.920315+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:06:59.920338+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:59.920347+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:59.920447+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:59.920466+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:59.920482+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:06:59.920490+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:06:59.920490+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:06:59.920490+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:06:59.920495+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:06:59.920504+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:06:59.920512+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:06:59.920518+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:06:59.920526+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:06:59.920532+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:06:59.920539+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:06:59.920546+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:06:59.920553+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:06:59.920554+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:06:59.920559+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:06:59.920566+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:06:59.920574+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:06:59.920583+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:06:59.920588+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:06:59.920590+00:00", "trade", 10.93, 600.0]
["2026-09-16T19:06:59.920590+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:06:59.920591+00:00", "trade", 10.93, 180.0]
["2026-09-16T19:06:59.920592+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.920600+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.920607+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.920613+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.920621+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.920627+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.920643+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.920650+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.920666+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.920672+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.920686+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.920713+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.920754+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.920761+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.920785+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.920865+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.920926+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.920985+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.921005+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.921037+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.921077+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.921085+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.921102+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.921151+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.921181+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.921251+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.921265+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.921292+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.921753+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.921970+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.921978+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.922281+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.922429+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.922439+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.922448+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.922455+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.926076+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.947799+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.948247+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:06:59.970304+00:00", "trade", 10.935, 215.0]
["2026-09-16T19:07:00.009230+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:00.021105+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:00.033812+00:00", "trade", 10.938, 1.0]
["2026-09-16T19:07:00.102866+00:00", "trade", 10.94, 347.0]
["2026-09-16T19:07:00.243026+00:00", "trade", 10.94, 310.0]
["2026-09-16T19:07:00.335336+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:00.356643+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:00.356813+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:00.357586+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:00.460550+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:00.461000+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:01.580749+00:00", "trade", 10.935, 100.0]
["2026-09-16T19:07:01.655927+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:01.662024+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:01.763352+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:01.783812+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:01.784268+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:01.807280+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:01.809623+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:01.822718+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:01.935112+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:01.935160+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:01.935594+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:01.935610+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:01.973531+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:01.976616+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:02.501121+00:00", "trade", 10.935, 400.0]
["2026-09-16T19:07:02.501843+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:02.501850+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:02.501917+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:02.502165+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:02.502173+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:02.504465+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:02.538494+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:03.084074+00:00", "trade", 10.9309, 8000.0]
["2026-09-16T19:07:03.084711+00:00", "trade", 10.9314, 56.0]
["2026-09-16T19:07:03.084908+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:03.104203+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:03.134728+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:03.136646+00:00", "trade", 10.935, 1.0]
["2026-09-16T19:07:03.137014+00:00", "trade", 10.935, 1.0]
["2026-09-16T19:07:03.163070+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:03.263078+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:03.406578+00:00", "trade", 10.935, 600.0]
["2026-09-16T19:07:03.444641+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:03.746417+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:03.746439+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:04.210653+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:04.338109+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:04.338344+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:04.380135+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:04.395985+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:04.396544+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:04.397391+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:04.397512+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:04.397964+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:04.397971+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:04.397991+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:04.398004+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:04.400353+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:04.405954+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:04.408645+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:04.412092+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:04.412123+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:04.412373+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:04.412736+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:04.417199+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:04.417215+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:04.418300+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:04.422948+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:04.520197+00:00", "trade", 10.93, 11.0]
["2026-09-16T19:07:04.520251+00:00", "trade", 10.93, 41.0]
["2026-09-16T19:07:04.522782+00:00", "trade", 10.93, 7.0]
["2026-09-16T19:07:04.528874+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:04.528875+00:00", "trade", 10.93, 176.0]
["2026-09-16T19:07:04.528893+00:00", "trade", 10.93, 1.0]
["2026-09-16T19:07:04.528904+00:00", "trade", 10.93, 280.0]
["2026-09-16T19:07:04.528905+00:00", "trade", 10.93, 88.0]
["2026-09-16T19:07:04.528922+00:00", "quote", 10.92, 10.94]
["2026-09-16T19:07:04.528930+00:00", "quote", 10.92, 10.94]
["2026-09-16T19:07:04.528938+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:04.528946+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:04.528953+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:04.528961+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:04.528969+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:04.528976+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:04.528983+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:04.528992+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:04.529000+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:04.529008+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:04.529016+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:04.529022+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:04.529029+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:04.529036+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:04.529043+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:04.529050+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:04.529057+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:04.529064+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:04.529071+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:04.529202+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:04.529449+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:04.529937+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:04.529970+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:04.530282+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:04.533699+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:04.536723+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:04.537125+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:04.537867+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:04.538241+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:04.540570+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:04.545343+00:00", "trade", 10.925, 26.0]
["2026-09-16T19:07:04.562087+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:04.587708+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:04.622525+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:04.628934+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:07:04.668227+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:04.758606+00:00", "trade", 10.9369, 1.0]
["2026-09-16T19:07:04.999844+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:05.070036+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:05.075431+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:05.075520+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:05.077168+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:05.103390+00:00", "trade", 10.925, 18.0]
["2026-09-16T19:07:05.138170+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:05.393874+00:00", "trade", 10.938, 5.0]
["2026-09-16T19:07:05.808295+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:05.878808+00:00", "trade", 10.925, 200.0]
["2026-09-16T19:07:05.903577+00:00", "trade", 10.9568, 20.0]
["2026-09-16T19:07:06.000150+00:00", "trade", 10.925, 9500.0]
["2026-09-16T19:07:06.193471+00:00", "trade", 10.925, 400.0]
["2026-09-16T19:07:06.223130+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:06.224582+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:06.228606+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:06.555887+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:06.555924+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:06.556288+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:06.556346+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:06.560893+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:06.703513+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:07:06.754586+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:06.778150+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:06.800866+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:06.924533+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:06.927031+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:06.964138+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:06.964630+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.053762+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.054425+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.054447+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.056817+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.057037+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.072299+00:00", "trade", 10.92, 50.0]
["2026-09-16T19:07:07.073485+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.073583+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.119796+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.119808+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.159942+00:00", "trade", 10.9234, 8.0]
["2026-09-16T19:07:07.160630+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.227774+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.254376+00:00", "trade", 10.9201, 50.0]
["2026-09-16T19:07:07.257983+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.258547+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.258656+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.444044+00:00", "trade", 10.9271, 2.0]
["2026-09-16T19:07:07.560472+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.580993+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.581188+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.652999+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.654819+00:00", "trade", 10.92, 1.0]
["2026-09-16T19:07:07.655091+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.656439+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.656493+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.663053+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.664713+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.664746+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.665642+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.665820+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.666134+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.667442+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.668721+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.668896+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.678057+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.681798+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.712085+00:00", "trade", 10.93, 457.0]
["2026-09-16T19:07:07.712820+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.712896+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.712908+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.713401+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.722838+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.722869+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.722908+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.723155+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.723327+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.734116+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.740002+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.747220+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.768487+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.768988+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.769156+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.769190+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.769261+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.774381+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.774861+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.774927+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.800803+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.800857+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.800898+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.801120+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.812771+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.842702+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.852209+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.894194+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:07.907354+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:08.456740+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:08.593599+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:08.630359+00:00", "trade", 10.925, 800.0]
["2026-09-16T19:07:08.630977+00:00", "trade", 10.925, 100.0]
["2026-09-16T19:07:08.769325+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:08.812499+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:08.912243+00:00", "trade", 10.925, 50.0]
["2026-09-16T19:07:08.915836+00:00", "trade", 10.925, 50.0]
["2026-09-16T19:07:08.952055+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:09.008224+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:09.039370+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:09.108256+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:09.160252+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:09.165142+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:09.165619+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:09.187374+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:09.193835+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:09.211185+00:00", "trade", 10.92, 50.0]
["2026-09-16T19:07:09.263187+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:09.302560+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:09.317222+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:09.329971+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:09.330165+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:09.354378+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:09.354530+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:09.359370+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:09.359951+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:07:09.359959+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:07:09.359967+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:07:09.359979+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:07:09.359985+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:07:09.359992+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:07:09.360000+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:07:09.360008+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:07:09.360054+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.360232+00:00", "trade", 10.915, 100.0]
["2026-09-16T19:07:09.360538+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.360570+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.360585+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.360624+00:00", "trade", 10.92, 10.0]
["2026-09-16T19:07:09.360726+00:00", "trade", 10.92, 56.0]
["2026-09-16T19:07:09.360751+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.360780+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.361178+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.361300+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.361894+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.363830+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.375558+00:00", "trade", 10.915, 150.0]
["2026-09-16T19:07:09.394350+00:00", "trade", 10.915, 150.0]
["2026-09-16T19:07:09.400062+00:00", "trade", 10.92, 26.0]
["2026-09-16T19:07:09.400128+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.400137+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.400211+00:00", "trade", 10.92, 3.0]
["2026-09-16T19:07:09.400569+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.411275+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.412057+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.435716+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.477196+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.477664+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.568348+00:00", "trade", 10.9128, 1.0]
["2026-09-16T19:07:09.692718+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.692892+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.693249+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.712572+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.712644+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.713093+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.716392+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.716529+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.717398+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.720887+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.721136+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.721278+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.758572+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.759506+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.780314+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.780763+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.781913+00:00", "trade", 10.92, 51.0]
["2026-09-16T19:07:09.814949+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.815469+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.815906+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.815932+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.816313+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.816353+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.816375+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.816417+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.816834+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.842213+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.842676+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.867484+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.920260+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.928092+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.928406+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.976532+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.978923+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:09.979368+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:10.006409+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:10.089874+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:10.089887+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:10.090842+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:10.106991+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:10.124214+00:00", "trade", 10.91, 2.0]
["2026-09-16T19:07:10.124476+00:00", "trade", 10.91, 1.0]
["2026-09-16T19:07:10.226446+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:10.226997+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:10.233307+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:10.234183+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:10.234616+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:10.235714+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:10.260296+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:10.284652+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:10.347315+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:10.351073+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:10.351536+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:10.647327+00:00", "trade", 10.92, 1000.0]
["2026-09-16T19:07:10.722502+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:10.729763+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:10.932076+00:00", "trade", 10.915, 800.0]
["2026-09-16T19:07:10.932174+00:00", "trade", 10.915, 800.0]
["2026-09-16T19:07:10.935218+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:10.935754+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:10.958773+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:11.078258+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:11.078283+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:11.083639+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:11.091599+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:11.096788+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:11.097225+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:11.111395+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:11.117692+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:11.143113+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:11.143234+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:11.148107+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:11.148135+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:11.154419+00:00", "trade", 10.915, 21.0]
["2026-09-16T19:07:11.175107+00:00", "trade", 10.915, 1.0]
["2026-09-16T19:07:11.203162+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:11.232291+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:11.235020+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:11.235057+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:11.235710+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:11.239801+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:11.245663+00:00", "trade", 10.915, 100.0]
["2026-09-16T19:07:11.510548+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:11.566730+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:11.606010+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:11.608800+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:11.613574+00:00", "trade", 10.915, 100.0]
["2026-09-16T19:07:11.663687+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:11.768223+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:11.782366+00:00", "trade", 10.9167, 2.0]
["2026-09-16T19:07:11.832006+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.037080+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.070558+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.070613+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.085769+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.086264+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.142854+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.143097+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.143184+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.143286+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.143468+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.143639+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.143800+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.143828+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.143842+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.143863+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.144245+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.144311+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.144436+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.144492+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.144508+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.144599+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.144945+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.146713+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.147297+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.147946+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.149982+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.153186+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.154899+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.345171+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.392834+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.395580+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.399810+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.411549+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.467011+00:00", "trade", 10.915, 7.0]
["2026-09-16T19:07:12.467691+00:00", "trade", 10.915, 9.0]
["2026-09-16T19:07:12.467849+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.468314+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.474893+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.475323+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.478310+00:00", "trade", 10.915, 8.0]
["2026-09-16T19:07:12.487414+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.487647+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.487960+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.487974+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.488077+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.488266+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.488722+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.488773+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.488784+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.488795+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.489239+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.489250+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.493099+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.493200+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.497342+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.522510+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.638395+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.699583+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.699763+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.728106+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.742842+00:00", "trade", 10.9178, 35.0]
["2026-09-16T19:07:12.742879+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.743206+00:00", "trade", 10.9178, 1.0]
["2026-09-16T19:07:12.743543+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.743663+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.752478+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.752954+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.762741+00:00", "trade", 10.9514, 34.0]
["2026-09-16T19:07:12.912512+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.913010+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.913032+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.913061+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.913478+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.922443+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.936431+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.937763+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:12.987967+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:13.019007+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:13.067546+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:13.124374+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:13.130100+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:13.131240+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:13.131247+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:13.133679+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:13.137135+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:13.160142+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:13.163878+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:13.177484+00:00", "trade", 10.915, 100.0]
["2026-09-16T19:07:13.177555+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:13.185169+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:13.186749+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:13.186775+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:13.194021+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:13.194050+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:13.312156+00:00", "trade", 10.915, 200.0]
["2026-09-16T19:07:13.328739+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:13.328766+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:13.336848+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:13.338880+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:13.422554+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:13.470468+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:13.470777+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:13.526516+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:13.526543+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:13.527045+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:13.528164+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:13.689422+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:13.689448+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:13.691743+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:13.691785+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:13.769736+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:13.769763+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:13.773647+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:13.775244+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:13.792730+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:13.792756+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:13.793100+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:13.793367+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:13.820342+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:13.820368+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:13.847934+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:14.032781+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:14.033454+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:14.039992+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:14.144405+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:14.144431+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:14.145181+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:14.923817+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:14.924453+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:14.924480+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:15.047110+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:15.047706+00:00", "trade", 10.9338, 3.0]
["2026-09-16T19:07:15.047826+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:15.132202+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:15.133448+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:15.211734+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:15.213536+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:15.213583+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:15.213601+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:15.214582+00:00", "trade", 10.915, 215.0]
["2026-09-16T19:07:15.220271+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:15.220620+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:15.224998+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:15.273704+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:15.273738+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:15.274282+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:15.356179+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:15.356233+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:15.356439+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:15.357017+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:15.357810+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:15.359554+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:15.359832+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:15.365486+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:15.366265+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:15.367399+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:15.370327+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:15.371764+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:15.374955+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:15.389011+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:07:15.389018+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:15.389019+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:15.389026+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:15.389033+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:15.389041+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:15.389047+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:15.389054+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:15.389060+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:15.389066+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:15.389547+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:15.389637+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:15.389667+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:15.389681+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:15.389700+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:15.389714+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:15.389785+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:15.390174+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:15.391906+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:15.400561+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:15.406384+00:00", "trade", 10.905, 400.0]
["2026-09-16T19:07:15.426623+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:15.429789+00:00", "trade", 10.905, 150.0]
["2026-09-16T19:07:15.751790+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:15.777634+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:15.862424+00:00", "trade", 10.9, 50.0]
["2026-09-16T19:07:15.862481+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:15.862495+00:00", "trade", 10.91, 36.0]
["2026-09-16T19:07:15.862743+00:00", "trade", 10.9, 2.0]
["2026-09-16T19:07:15.862765+00:00", "trade", 10.9, 2.0]
["2026-09-16T19:07:15.862778+00:00", "trade", 10.9, 2.0]
["2026-09-16T19:07:15.862983+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:15.863473+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:15.865288+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:15.895364+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:16.029568+00:00", "trade", 10.905, 9.0]
["2026-09-16T19:07:16.455848+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:16.566153+00:00", "trade", 10.906, 999.0]
["2026-09-16T19:07:16.843378+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:16.844340+00:00", "trade", 10.91, 400.0]
["2026-09-16T19:07:16.844342+00:00", "trade", 10.91, 200.0]
["2026-09-16T19:07:16.844377+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:16.844396+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:16.844412+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:16.844675+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:16.844818+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:16.844825+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:16.844832+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:16.844834+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:16.844844+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:16.844851+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:16.844858+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:16.844869+00:00", "trade", 10.91, 793.0]
["2026-09-16T19:07:16.844888+00:00", "trade", 10.91, 1.0]
["2026-09-16T19:07:16.844900+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:16.844918+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:16.844923+00:00", "trade", 10.91, 200.0]
["2026-09-16T19:07:16.844925+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:16.844932+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:16.844946+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:16.844953+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:16.844959+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:16.844966+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:16.844974+00:00", "trade", 10.91, 1.0]
["2026-09-16T19:07:16.844975+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:16.844975+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:16.844976+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:07:16.844977+00:00", "trade", 10.91, 27.0]
["2026-09-16T19:07:16.844981+00:00", "trade", 10.91, 1080.0]
["2026-09-16T19:07:16.844983+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:07:16.844983+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:16.844984+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:16.844986+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:07:16.844990+00:00", "trade", 10.91, 1.0]
["2026-09-16T19:07:16.844992+00:00", "trade", 10.91, 300.0]
["2026-09-16T19:07:16.844992+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:16.845000+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:16.845007+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:16.845014+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:16.845020+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:16.845026+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:16.845031+00:00", "trade", 10.91, 99.0]
["2026-09-16T19:07:16.845034+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:16.845041+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:16.845044+00:00", "trade", 10.91, 499.0]
["2026-09-16T19:07:16.845045+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:16.845048+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:16.845056+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:07:16.845063+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:07:16.845070+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:07:16.845076+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:07:16.845085+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:07:16.845095+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:07:16.845102+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:07:16.845109+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:07:16.845116+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:07:16.845126+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:07:16.845156+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:16.845162+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:16.845167+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:07:16.845170+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:07:16.845187+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:07:16.845255+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:07:16.845313+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:07:16.845322+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:07:16.845328+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:07:16.845339+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:07:16.845413+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:07:16.845445+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:16.845528+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:16.845601+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:16.845680+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:16.845750+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:16.845778+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:16.846867+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:16.847229+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:16.847256+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:16.847822+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:16.849064+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:16.849358+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:16.849541+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:16.849708+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:16.850133+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:16.850176+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:16.851093+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:16.881413+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:16.928568+00:00", "trade", 10.915, 25.0]
["2026-09-16T19:07:17.007271+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:17.007677+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:17.007708+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:17.010691+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:17.074753+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:17.133694+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:17.136412+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:17.136700+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:17.157968+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:17.159271+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:17.161918+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:17.220501+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:17.388849+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:17.406930+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:17.408110+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:17.583792+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:17.586500+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:17.840152+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:17.965137+00:00", "trade", 10.9123, 1.0]
["2026-09-16T19:07:18.004481+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:18.119763+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:18.121232+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:18.128945+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:18.238356+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:18.239534+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:18.239635+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:18.241326+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:18.245406+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:18.340928+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:18.341148+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:18.341736+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:18.341773+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:18.341782+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:18.342091+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:18.343893+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:18.346232+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:18.349919+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:18.349932+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:18.349954+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:18.362207+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:18.362242+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:18.387011+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:18.398078+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:18.398099+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:18.398688+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:18.398754+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:18.398790+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:18.398825+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:18.398844+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:07:18.398844+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:18.398892+00:00", "trade", 10.915, 1.0]
["2026-09-16T19:07:18.398904+00:00", "trade", 10.915, 1.0]
["2026-09-16T19:07:18.399369+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:18.405147+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:18.519841+00:00", "trade", 10.915, 10.0]
["2026-09-16T19:07:18.578479+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:18.615871+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:18.616580+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:18.627357+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:18.634934+00:00", "trade", 10.915, 4000.0]
["2026-09-16T19:07:18.635518+00:00", "trade", 10.9192, 54.0]
["2026-09-16T19:07:18.651999+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:18.673467+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:18.686443+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:18.750829+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:18.770870+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:18.884044+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:19.036779+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:19.202574+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:19.303512+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:19.303602+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:19.498632+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:19.498666+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:19.499924+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:19.501201+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:19.501240+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:19.596678+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:19.596725+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:19.598475+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:19.652113+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:19.789031+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:19.789533+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:19.789633+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:19.792581+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:19.825158+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:19.831280+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:19.831318+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:19.831368+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:19.832606+00:00", "trade", 10.9311, 26.0]
["2026-09-16T19:07:19.837624+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:19.838065+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:19.849677+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:19.850524+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:19.919108+00:00", "trade", 10.9167, 29.0]
["2026-09-16T19:07:19.977405+00:00", "trade", 10.92, 1.0]
["2026-09-16T19:07:19.977459+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:19.977466+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:19.977723+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:19.980564+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:20.239650+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:20.386552+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:20.386581+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:20.386596+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:20.387141+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:20.387163+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:20.387187+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:20.387470+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:20.387544+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:20.389839+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:20.422200+00:00", "trade", 10.915, 8000.0]
["2026-09-16T19:07:20.499705+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:20.503169+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:20.524780+00:00", "trade", 10.915, 1600.0]
["2026-09-16T19:07:20.764163+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:20.819619+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:20.819902+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:20.821424+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:20.821530+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:20.823297+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:20.967068+00:00", "trade", 10.9555, 39.0]
["2026-09-16T19:07:20.984498+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:20.984947+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:20.984955+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:20.986417+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.046965+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.046992+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.047512+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.049980+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.136454+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.324662+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.324765+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.324777+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.326067+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.327032+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.327473+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.327949+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.328974+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.346928+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.347133+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.347343+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.408778+00:00", "trade", 10.92, 51.0]
["2026-09-16T19:07:21.408780+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.409200+00:00", "trade", 10.915, 5.0]
["2026-09-16T19:07:21.409215+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.409333+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.412054+00:00", "trade", 10.915, 3149.0]
["2026-09-16T19:07:21.412743+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.412853+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.415318+00:00", "trade", 10.92, 4100.0]
["2026-09-16T19:07:21.415903+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.426695+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.651430+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.651972+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.689512+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.757222+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.757375+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.757989+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.758008+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.770733+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.771188+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.825989+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.826149+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.826227+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.826253+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.826528+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.827362+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.876751+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.877164+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.878656+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.900708+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.904637+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.904784+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.904814+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.904831+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.975786+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.975816+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.975886+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.976355+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.978121+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:21.996296+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:22.097864+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:22.101436+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:22.104868+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:22.104914+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:22.104939+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:22.106846+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:22.107491+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:22.107816+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:22.117740+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:22.117797+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:22.120348+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:22.131792+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:22.528818+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:22.528845+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:22.605771+00:00", "trade", 10.9175, 100.0]
["2026-09-16T19:07:22.828289+00:00", "trade", 10.9175, 100.0]
["2026-09-16T19:07:22.851828+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:22.920950+00:00", "trade", 10.9216, 20.0]
["2026-09-16T19:07:23.002157+00:00", "trade", 10.9286, 15.0]
["2026-09-16T19:07:23.073736+00:00", "trade", 10.9112, 1.0]
["2026-09-16T19:07:23.081237+00:00", "trade", 10.915, 200.0]
["2026-09-16T19:07:23.227577+00:00", "trade", 10.915, 200.0]
["2026-09-16T19:07:23.395944+00:00", "trade", 10.915, 100.0]
["2026-09-16T19:07:23.469138+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:23.469953+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:23.470402+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:23.470847+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:23.476716+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:23.512002+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:23.512798+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:23.512844+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:23.512870+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:23.513569+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:23.513788+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:23.513951+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:23.515241+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:23.546358+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:23.588853+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:23.594588+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:23.595542+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:23.595985+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:23.622444+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:23.623816+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:23.623829+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:23.772017+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:23.778332+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:23.778865+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:23.780377+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:23.794681+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:23.806674+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:23.881674+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:23.881701+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:23.881772+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:23.882458+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:23.882885+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:24.037482+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:24.037571+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:24.037691+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:24.037940+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:24.050304+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:24.050332+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:24.050677+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:24.051100+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:24.056706+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:24.081130+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:24.081267+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:24.081370+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:24.085916+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:24.100183+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:24.323660+00:00", "trade", 10.92, 122.0]
["2026-09-16T19:07:24.323668+00:00", "trade", 10.92, 578.0]
["2026-09-16T19:07:24.324157+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:24.324204+00:00", "trade", 10.92, 700.0]
["2026-09-16T19:07:24.324458+00:00", "trade", 10.92, 700.0]
["2026-09-16T19:07:24.324921+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:24.355647+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:24.355648+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:07:24.355650+00:00", "trade", 10.92, 500.0]
["2026-09-16T19:07:24.355651+00:00", "trade", 10.92, 200.0]
["2026-09-16T19:07:24.355653+00:00", "trade", 10.92, 20.0]
["2026-09-16T19:07:24.355654+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:24.355655+00:00", "trade", 10.92, 576.0]
["2026-09-16T19:07:24.355660+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:24.355754+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:24.355768+00:00", "trade", 10.92, 40.0]
["2026-09-16T19:07:24.355769+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:24.355780+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:07:24.355790+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:24.355797+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:24.355803+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:24.355810+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:24.355817+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:07:24.355833+00:00", "trade", 10.92, 299.0]
["2026-09-16T19:07:24.355835+00:00", "trade", 10.92, 400.0]
["2026-09-16T19:07:24.355966+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:07:24.355973+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:24.355976+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:24.355982+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:24.355989+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:24.355996+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:24.356002+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:24.356008+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:24.356015+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:24.356022+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:24.356029+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:24.356036+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:24.356043+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:24.356052+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:24.356058+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:24.356065+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:24.356097+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:24.356111+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:24.356232+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:24.356279+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:24.356468+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:24.356571+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:24.356611+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:24.356774+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:24.356953+00:00", "trade", 10.93, 11.0]
["2026-09-16T19:07:24.357245+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:24.357712+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:24.357786+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:24.361553+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:24.392823+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:24.649274+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:24.848503+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:24.862637+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:24.862911+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:25.774057+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:26.060469+00:00", "trade", 10.92, 2.0]
["2026-09-16T19:07:26.118916+00:00", "trade", 10.925, 8000.0]
["2026-09-16T19:07:26.119420+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:26.119498+00:00", "trade", 10.9191, 60.0]
["2026-09-16T19:07:26.226807+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:26.226856+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:26.227527+00:00", "trade", 10.925, 200.0]
["2026-09-16T19:07:26.228508+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:26.233078+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:26.267105+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:26.695716+00:00", "trade", 10.928, 1.0]
["2026-09-16T19:07:26.739325+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:26.739353+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:26.741465+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:26.741583+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:26.741599+00:00", "trade", 10.92, 50.0]
["2026-09-16T19:07:26.741601+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:26.742109+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:26.771200+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:26.771347+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:26.771403+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:26.771430+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:26.772303+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:26.774922+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:26.776325+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:27.140618+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:27.152346+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:27.155178+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:27.786840+00:00", "trade", 10.925, 50.0]
["2026-09-16T19:07:27.848420+00:00", "trade", 10.9267, 1.0]
["2026-09-16T19:07:28.028263+00:00", "trade", 10.92, 50.0]
["2026-09-16T19:07:28.028722+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:28.028798+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:28.120205+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:28.195841+00:00", "trade", 10.9258, 5.0]
["2026-09-16T19:07:28.381342+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:28.381371+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:28.403743+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:28.404168+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:28.405209+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:28.561382+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:28.821755+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:28.821782+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:28.829266+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:29.313540+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:29.453904+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:29.455343+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:29.467657+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:29.547431+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:29.548024+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:30.619726+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:30.620192+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:30.624244+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:30.633548+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:30.670076+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:30.670536+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:30.811238+00:00", "trade", 10.925, 35.0]
["2026-09-16T19:07:30.811913+00:00", "trade", 10.925, 7.0]
["2026-09-16T19:07:31.195579+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:31.304298+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:31.494425+00:00", "trade", 10.925, 100.0]
["2026-09-16T19:07:31.563386+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:31.563438+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:31.587561+00:00", "trade", 10.925, 2.0]
["2026-09-16T19:07:31.592663+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:31.607090+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:31.686491+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:31.686542+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:31.688329+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:32.024214+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:32.338357+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:32.338410+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:32.395873+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:32.396254+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:32.399859+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:32.567760+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:32.567810+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:32.625044+00:00", "trade", 10.9217, 100.0]
["2026-09-16T19:07:32.627301+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:32.637229+00:00", "trade", 10.9217, 100.0]
["2026-09-16T19:07:32.713999+00:00", "trade", 10.92, 50.0]
["2026-09-16T19:07:32.950579+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:33.091508+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:07:33.157104+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:33.163738+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:33.372919+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:33.372927+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:33.372930+00:00", "trade", 10.92, 50.0]
["2026-09-16T19:07:33.372987+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:33.384250+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:33.491836+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:33.767041+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:33.844300+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:34.054674+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:34.117602+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:34.194742+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:34.214487+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:34.284222+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:34.284223+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:07:34.284224+00:00", "trade", 10.93, 1000.0]
["2026-09-16T19:07:34.284226+00:00", "trade", 10.93, 800.0]
["2026-09-16T19:07:34.284229+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:07:34.284229+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:34.284253+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:07:34.284299+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:34.284305+00:00", "trade", 10.93, 476.0]
["2026-09-16T19:07:34.284306+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:07:34.284308+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:07:34.284310+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:07:34.284314+00:00", "trade", 10.93, 5.0]
["2026-09-16T19:07:34.284314+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:07:34.284315+00:00", "trade", 10.93, 4.0]
["2026-09-16T19:07:34.284316+00:00", "trade", 10.93, 300.0]
["2026-09-16T19:07:34.284321+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:07:34.284321+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:34.284329+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:34.284336+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:34.284343+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:34.284364+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:34.284372+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:34.284379+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:34.284388+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:34.284396+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:34.284403+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:34.284409+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:34.284416+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:34.284422+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:34.284430+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:34.284437+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:34.284445+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:34.284452+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:34.284481+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:34.284512+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:34.284524+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:34.284533+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:34.284560+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:07:34.284569+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:07:34.284577+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:07:34.284584+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:07:34.284590+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:07:34.284596+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:07:34.284603+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:07:34.284610+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:07:34.284614+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:07:34.284618+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:07:34.284625+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:07:34.284633+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:07:34.284641+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:07:34.284650+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:07:34.284650+00:00", "trade", 10.93, 20.0]
["2026-09-16T19:07:34.284650+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:07:34.284650+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:07:34.284651+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:34.284655+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:34.284659+00:00", "trade", 10.93, 400.0]
["2026-09-16T19:07:34.284659+00:00", "trade", 10.93, 200.0]
["2026-09-16T19:07:34.284662+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:34.284674+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:34.284753+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:34.284783+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:34.284787+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:34.284790+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:34.285133+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:34.285209+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:34.285275+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:34.285318+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:34.285335+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:34.285404+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:34.285416+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:34.285437+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:34.285486+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:34.285513+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:34.285541+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:34.285643+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:34.286274+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:34.286333+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:34.286375+00:00", "trade", 10.935, 15.0]
["2026-09-16T19:07:34.286606+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:34.291453+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:34.338211+00:00", "trade", 10.935, 215.0]
["2026-09-16T19:07:34.345553+00:00", "trade", 10.935, 215.0]
["2026-09-16T19:07:34.402753+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:34.403201+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:34.476851+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:34.477454+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:34.609552+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:34.800745+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:34.801544+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:35.013458+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:35.073947+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:35.084965+00:00", "trade", 10.935, 50.0]
["2026-09-16T19:07:35.174977+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:35.243049+00:00", "trade", 10.935, 1000.0]
["2026-09-16T19:07:35.246192+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:35.248202+00:00", "trade", 10.935, 6.0]
["2026-09-16T19:07:35.302633+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:35.302706+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:35.302778+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:35.405515+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:35.421614+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:35.422079+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:35.422523+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:35.423028+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:35.492916+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:35.557179+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:35.557186+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:35.659208+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:35.660095+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:35.783906+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:35.784186+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:35.893655+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:35.893869+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:35.937330+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:35.937511+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:35.938828+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:35.939094+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:35.968063+00:00", "trade", 10.93, 457.0]
["2026-09-16T19:07:35.968855+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:35.968867+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:35.969354+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:35.969814+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:35.970408+00:00", "trade", 10.9302, 457.0]
["2026-09-16T19:07:35.984283+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:07:35.984469+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:35.984690+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:35.984742+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:35.992357+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:35.993169+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:36.022013+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:36.041065+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:36.041807+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:36.041816+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:36.069690+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:36.072347+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:36.073092+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:36.087935+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:36.088450+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:36.091882+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:36.103629+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:07:36.114433+00:00", "trade", 10.93, 600.0]
["2026-09-16T19:07:36.114433+00:00", "quote", 10.92, 10.94]
["2026-09-16T19:07:36.114443+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.114454+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.114462+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.114468+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.114475+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.114483+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.114489+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.114497+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.114512+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.114520+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.114527+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.114534+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.114540+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.114561+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.114568+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.114574+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.114581+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.114593+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.114600+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.114780+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.115014+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.115036+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.115097+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.115408+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.115469+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.115959+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.115985+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.116558+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.117442+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.118033+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.118411+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.118731+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.119414+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.133724+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.133750+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.134372+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.137928+00:00", "trade", 10.93, 12.0]
["2026-09-16T19:07:36.146470+00:00", "trade", 10.92, 457.0]
["2026-09-16T19:07:36.146515+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.146540+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.146800+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.178768+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.179327+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.210310+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.440387+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.440443+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.512461+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.900763+00:00", "trade", 10.9219, 400.0]
["2026-09-16T19:07:36.973165+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.973220+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.973482+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.973489+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.973496+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.973502+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.973511+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.973520+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:07:36.973522+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.973529+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.973848+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.973941+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.973979+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.973990+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.974002+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.974015+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.974048+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.974079+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.974623+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.974634+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.981668+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.983848+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.983977+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.984033+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.984325+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.986731+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.987271+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.988966+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.989116+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:36.989130+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.035654+00:00", "trade", 10.9203, 50.0]
["2026-09-16T19:07:37.036333+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.036804+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.037258+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.037503+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.037561+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.037969+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.050069+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.050087+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.050099+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.050540+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.050550+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.050910+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.050931+00:00", "trade", 10.92, 300.0]
["2026-09-16T19:07:37.051426+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.051571+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.051869+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.051883+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.055443+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.082382+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.092796+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.095118+00:00", "trade", 10.92, 457.0]
["2026-09-16T19:07:37.113617+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.114812+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.115485+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.115580+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.127748+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.131847+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.131907+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.137465+00:00", "trade", 10.9202, 457.0]
["2026-09-16T19:07:37.146769+00:00", "trade", 10.92, 50.0]
["2026-09-16T19:07:37.146769+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.146829+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.147202+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.211683+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.212107+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.278699+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.278764+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.313809+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.580512+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.580936+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.581194+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.581235+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.581262+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.619579+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.621029+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.682697+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.841534+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.851357+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.851366+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.851386+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.851400+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.851544+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.852994+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.862269+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.951126+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.951570+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.991058+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:37.991498+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:38.010620+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:07:38.010649+00:00", "trade", 10.92, 50.0]
["2026-09-16T19:07:38.010691+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:38.010705+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:38.010711+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:38.010718+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:38.010724+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:38.010731+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:38.010738+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:38.010744+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:38.010751+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:38.010838+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:38.010976+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:38.081026+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:38.103780+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:38.117159+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:38.117672+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:38.117934+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:38.118074+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:38.118421+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:38.132882+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:38.144609+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:38.144620+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:38.156800+00:00", "trade", 10.92, 50.0]
["2026-09-16T19:07:38.187564+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:38.188013+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:38.214986+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:38.215464+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:38.215486+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:38.215545+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:38.215899+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:38.238261+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:38.238813+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:38.238876+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:38.239193+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:38.248827+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:38.261101+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:38.262163+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:07:38.262193+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:38.262858+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:38.262895+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:38.262950+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:38.265070+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:38.267375+00:00", "trade", 10.922, 17.0]
["2026-09-16T19:07:38.268410+00:00", "trade", 10.922, 12.0]
["2026-09-16T19:07:38.304314+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:38.475913+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:38.636046+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:38.644742+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:38.810660+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:38.832999+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:38.877929+00:00", "trade", 10.9541, 200.0]
["2026-09-16T19:07:38.949079+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:39.360840+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:39.361299+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:39.428928+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:39.429017+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:39.433804+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:39.434111+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:39.567571+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:39.567668+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:39.568038+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:39.571058+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:39.689647+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:39.749338+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:39.772754+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:39.777792+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:40.274699+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:40.275181+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:40.475139+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:40.654775+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:40.655116+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:40.655117+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:07:40.655554+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:40.713402+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:40.713455+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:40.713932+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:41.026389+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:41.125951+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:41.126799+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:41.127297+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:41.143947+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:41.144004+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:41.144806+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:41.277192+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:41.277271+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:41.327335+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:41.327396+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:41.345011+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:41.345376+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:41.351998+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:41.352005+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:41.377378+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:41.437142+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:41.492411+00:00", "trade", 10.925, 50.0]
["2026-09-16T19:07:41.609016+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:41.609534+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:41.609960+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:41.957280+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:41.960292+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:41.978439+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:41.979502+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:42.038513+00:00", "trade", 10.925, 200.0]
["2026-09-16T19:07:42.177614+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:42.177985+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:42.178358+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:42.228259+00:00", "trade", 10.93, 500.0]
["2026-09-16T19:07:42.348933+00:00", "trade", 10.9286, 1.0]
["2026-09-16T19:07:42.349074+00:00", "trade", 10.9286, 1.0]
["2026-09-16T19:07:42.350101+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:42.350555+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:42.418373+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:42.421096+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:42.421630+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:42.492929+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:42.502261+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:42.502301+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:42.502693+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:42.539055+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:42.547761+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:42.547870+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:42.604342+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:42.637915+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:42.666947+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:42.763905+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:42.798965+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:42.799096+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:42.840175+00:00", "trade", 10.925, 50.0]
["2026-09-16T19:07:42.840814+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:43.465144+00:00", "trade", 10.925, 100.0]
["2026-09-16T19:07:43.495823+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:43.497322+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:43.497777+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:43.837160+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:43.838363+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:43.843201+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:43.843244+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:43.844028+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:43.851227+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:43.873895+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:43.905035+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:43.910831+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:43.910845+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:43.999282+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:43.999766+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:44.331514+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:44.332779+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:44.334872+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:44.361853+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:44.394103+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:45.394098+00:00", "trade", 10.925, 100.0]
["2026-09-16T19:07:45.405840+00:00", "trade", 10.925, 100.0]
["2026-09-16T19:07:45.412264+00:00", "trade", 10.925, 100.0]
["2026-09-16T19:07:45.428842+00:00", "trade", 10.92, 176.0]
["2026-09-16T19:07:45.428865+00:00", "trade", 10.9225, 100.0]
["2026-09-16T19:07:45.429384+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:45.462407+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:07:45.462430+00:00", "trade", 10.92, 1.0]
["2026-09-16T19:07:45.463131+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:45.463185+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:45.463192+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:45.463414+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:45.463786+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:45.473665+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:07:45.473718+00:00", "trade", 10.92, 1.0]
["2026-09-16T19:07:45.473741+00:00", "trade", 10.92, 1.0]
["2026-09-16T19:07:45.474049+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:45.474068+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:45.474081+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:45.474115+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:45.474578+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:45.497103+00:00", "trade", 10.92, 276.0]
["2026-09-16T19:07:45.596447+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:07:45.652929+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:45.677334+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:45.677376+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:45.768082+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:45.816686+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:45.842416+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:45.899629+00:00", "trade", 10.9214, 3.0]
["2026-09-16T19:07:46.094766+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:46.296260+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:46.476150+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:46.481392+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:46.481881+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:46.487318+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:07:46.487483+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:46.488095+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:46.555445+00:00", "trade", 10.925, 700.0]
["2026-09-16T19:07:46.556187+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:46.556495+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:46.556645+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:46.657881+00:00", "trade", 10.9243, 1.0]
["2026-09-16T19:07:46.658757+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:46.694198+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:46.916990+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:47.130640+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:47.130659+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:47.131166+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:47.131613+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:47.132465+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:47.132477+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:47.142473+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:47.311529+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:47.311552+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:47.328074+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:47.360502+00:00", "trade", 10.92, 50.0]
["2026-09-16T19:07:47.360995+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:47.476936+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:47.491571+00:00", "trade", 10.92, 50.0]
["2026-09-16T19:07:47.506090+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:47.506579+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:47.515860+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:47.516334+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:47.638954+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:47.837470+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:47.852298+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:47.935914+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:47.936453+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:48.056522+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:48.057035+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:48.104446+00:00", "trade", 10.921, 19.0]
["2026-09-16T19:07:48.107808+00:00", "trade", 10.925, 1.0]
["2026-09-16T19:07:48.142791+00:00", "trade", 10.925, 50.0]
["2026-09-16T19:07:48.144176+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:48.164538+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:48.208767+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:48.454040+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:48.546043+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:48.829953+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:48.832117+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:48.840876+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:48.945388+00:00", "trade", 10.9242, 43.0]
["2026-09-16T19:07:49.067416+00:00", "trade", 10.925, 100.0]
["2026-09-16T19:07:49.740550+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:49.809776+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:49.876689+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:49.878895+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:49.903173+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:49.951231+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:49.951737+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:50.058048+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:50.197482+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:50.197948+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:50.239347+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:50.298225+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:50.540113+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:50.540613+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:50.583950+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:50.611503+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:50.688414+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:50.790167+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:50.790617+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:50.885191+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:50.933796+00:00", "trade", 10.925, 40.0]
["2026-09-16T19:07:50.934462+00:00", "trade", 10.925, 9.0]
["2026-09-16T19:07:50.934487+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:50.957204+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:50.972518+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:51.002493+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:51.140219+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:52.117896+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:52.130200+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:52.211287+00:00", "trade", 10.9201, 130.0]
["2026-09-16T19:07:52.560765+00:00", "trade", 10.9558, 100.0]
["2026-09-16T19:07:52.675886+00:00", "trade", 10.925, 80.0]
["2026-09-16T19:07:52.795931+00:00", "trade", 10.925, 100.0]
["2026-09-16T19:07:52.797086+00:00", "trade", 10.925, 100.0]
["2026-09-16T19:07:52.812330+00:00", "trade", 10.925, 100.0]
["2026-09-16T19:07:53.003832+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:53.004112+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:53.007229+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:53.009274+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:53.056422+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:53.060851+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:53.088556+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:53.088568+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:53.156791+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:53.157260+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:53.159014+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:53.268736+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:53.800589+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:53.834531+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:53.835033+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:53.876777+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:53.876912+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:53.884527+00:00", "trade", 10.93, 200.0]
["2026-09-16T19:07:53.884579+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:53.885207+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:53.885312+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:53.909582+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:54.020157+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:54.117935+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:54.128934+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:54.131277+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:54.133857+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:54.502245+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:55.118245+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:55.286189+00:00", "trade", 10.92, 10.0]
["2026-09-16T19:07:55.286970+00:00", "trade", 10.93, 36.0]
["2026-09-16T19:07:55.643652+00:00", "trade", 10.925, 44.0]
["2026-09-16T19:07:55.901973+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:56.027166+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:56.121366+00:00", "trade", 10.9273, 29.0]
["2026-09-16T19:07:56.180650+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:56.180679+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:56.180749+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:56.181108+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:56.254033+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:56.280273+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:56.280962+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:56.303141+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:56.303994+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:56.429500+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:56.528661+00:00", "trade", 10.925, 1.0]
["2026-09-16T19:07:56.529413+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:56.643133+00:00", "trade", 10.9224, 50.0]
["2026-09-16T19:07:56.816332+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:56.817042+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:56.817787+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:56.820067+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:56.947335+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:56.953001+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:57.291400+00:00", "trade", 10.9297, 66.0]
["2026-09-16T19:07:57.406256+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:57.473330+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:57.513494+00:00", "trade", 10.9302, 59.0]
["2026-09-16T19:07:57.901914+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:57.991920+00:00", "trade", 10.9567, 100.0]
["2026-09-16T19:07:58.052635+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:58.054695+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:58.055928+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:58.057372+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:58.073487+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:58.073522+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:58.077520+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:58.098949+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:58.101451+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:58.143982+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:58.144334+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:58.145446+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:58.322980+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:58.381355+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:58.479933+00:00", "trade", 10.925, 215.0]
["2026-09-16T19:07:58.480345+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:58.480760+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:58.480862+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:58.481006+00:00", "trade", 10.925, 215.0]
["2026-09-16T19:07:58.486583+00:00", "trade", 10.925, 200.0]
["2026-09-16T19:07:58.487350+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:58.531743+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:58.531873+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:58.532948+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:58.548993+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:58.645401+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:58.776283+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:58.822450+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:58.823213+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:58.841311+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:58.911407+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:59.134736+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:59.180793+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:59.181534+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:59.182009+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:59.439757+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:59.450319+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:59.509436+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:59.693262+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:07:59.693281+00:00", "trade", 10.92, 1.0]
["2026-09-16T19:07:59.693946+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:59.693969+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:59.694084+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:59.697746+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:59.703529+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:07:59.708708+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:07:59.708765+00:00", "trade", 10.92, 1.0]
["2026-09-16T19:07:59.708774+00:00", "trade", 10.92, 1.0]
["2026-09-16T19:07:59.709224+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:59.724150+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:59.756679+00:00", "trade", 10.92, 475.0]
["2026-09-16T19:07:59.757516+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:59.763644+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:59.816112+00:00", "trade", 10.92, 67.0]
["2026-09-16T19:07:59.816955+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:59.823896+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:59.832187+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:59.832979+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:59.833439+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:59.853548+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:59.854036+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:59.948555+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:07:59.949749+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:00.195650+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:00.196139+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:00.197122+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:00.274310+00:00", "trade", 10.925, 400.0]
["2026-09-16T19:08:00.408559+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:00.409138+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:00.445761+00:00", "trade", 10.9254, 300.0]
["2026-09-16T19:08:00.996755+00:00", "trade", 10.9242, 12.0]
["2026-09-16T19:08:01.073965+00:00", "trade", 10.9535, 58.0]
["2026-09-16T19:08:01.088801+00:00", "trade", 10.925, 100.0]
["2026-09-16T19:08:01.089200+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:01.091753+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:01.093075+00:00", "trade", 10.9358, 21.0]
["2026-09-16T19:08:01.174212+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:01.273911+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:01.292281+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:01.301226+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:01.343444+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:01.347455+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:01.348771+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:01.519139+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:01.930497+00:00", "trade", 10.925, 160.0]
["2026-09-16T19:08:02.654956+00:00", "trade", 10.928, 190.0]
["2026-09-16T19:08:02.655648+00:00", "trade", 10.925, 6.0]
["2026-09-16T19:08:02.657479+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:03.380537+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:03.413350+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:03.414286+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:03.414738+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:03.416875+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:03.443136+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:03.447681+00:00", "trade", 10.93, 77.0]
["2026-09-16T19:08:03.448052+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:08:03.452266+00:00", "trade", 10.93, 12.0]
["2026-09-16T19:08:03.453242+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:03.465953+00:00", "trade", 10.93, 11.0]
["2026-09-16T19:08:03.466207+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:03.466279+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:04.314878+00:00", "trade", 10.9207, 300.0]
["2026-09-16T19:08:04.449795+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:04.494251+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:04.626707+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:04.653519+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:04.690892+00:00", "trade", 10.93, 112.0]
["2026-09-16T19:08:04.703756+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:04.728993+00:00", "trade", 10.9273, 34.0]
["2026-09-16T19:08:04.729078+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:05.039425+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:05.044204+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:08:05.044970+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:05.187107+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:05.199449+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:05.211438+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:05.220788+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:05.248167+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:05.248323+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:05.278147+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:05.297024+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:05.365582+00:00", "trade", 10.93, 500.0]
["2026-09-16T19:08:05.378549+00:00", "trade", 10.925, 13.0]
["2026-09-16T19:08:05.756457+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:05.756464+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:05.764028+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:05.764479+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:05.907571+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:06.005416+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:06.037622+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:06.079369+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:06.252397+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:06.252398+00:00", "trade", 10.925, 100.0]
["2026-09-16T19:08:06.252399+00:00", "trade", 10.92, 299.0]
["2026-09-16T19:08:06.252400+00:00", "trade", 10.92, 177.0]
["2026-09-16T19:08:06.252404+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:06.252419+00:00", "trade", 10.92, 1.0]
["2026-09-16T19:08:06.252419+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:06.252426+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:06.252433+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:06.252440+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:06.252447+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:06.252453+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:06.252459+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:06.252465+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:06.252472+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:06.252478+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:06.252485+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:06.253075+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:06.253231+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:06.253532+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:06.254168+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:06.254209+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:06.254671+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:06.291825+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:06.590524+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:06.599169+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:06.602031+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:06.683800+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:06.685098+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:06.690836+00:00", "trade", 10.92, 31.0]
["2026-09-16T19:08:06.691433+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:06.691801+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:06.703006+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:06.764377+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:06.765396+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:06.769427+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:06.776244+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:06.776722+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:06.878498+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:07.051836+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:07.177188+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:07.218879+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:07.510170+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:07.607804+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:07.657144+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:07.657184+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:07.660029+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:07.936810+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:07.936819+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:07.936880+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:07.999951+00:00", "trade", 10.925, 16.0]
["2026-09-16T19:08:08.031706+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:08.032052+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:08.125461+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:08.125510+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:08.196564+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:08.200393+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:08.201573+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:08.202135+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:08.202152+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:08.202174+00:00", "trade", 10.92, 61.0]
["2026-09-16T19:08:08.202176+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:08.202567+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:08.202610+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:08.202991+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:08.237463+00:00", "trade", 10.927, 100.0]
["2026-09-16T19:08:08.268504+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:08.269250+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:08.299950+00:00", "trade", 10.92, 822.0]
["2026-09-16T19:08:08.299964+00:00", "trade", 10.92, 27.0]
["2026-09-16T19:08:08.299968+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:08.299969+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:08:08.299971+00:00", "trade", 10.92, 273.0]
["2026-09-16T19:08:08.300081+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:08.300088+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:08.300095+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:08.300101+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:08.300110+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:08.300242+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:08.300250+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:08.300272+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:08.300344+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:08.300345+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:08:08.300368+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:08:08.300462+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:08.300498+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:08.300525+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:08.300699+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:08:08.300712+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:08:08.300723+00:00", "trade", 10.92, 12.0]
["2026-09-16T19:08:08.300784+00:00", "trade", 10.92, 28.0]
["2026-09-16T19:08:08.300852+00:00", "trade", 10.92, 40.0]
["2026-09-16T19:08:08.301709+00:00", "trade", 10.92, 67.0]
["2026-09-16T19:08:08.302456+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:08.302855+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:08.302935+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:08.303171+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:08:08.303177+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:08.303181+00:00", "trade", 10.92, 200.0]
["2026-09-16T19:08:08.303188+00:00", "trade", 10.92, 600.0]
["2026-09-16T19:08:08.303203+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:08.303856+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:08.304843+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:08.304870+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:08.305558+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:08.310058+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:08:08.317875+00:00", "trade", 10.92, 12.0]
["2026-09-16T19:08:08.318548+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:08.332881+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:08.401835+00:00", "trade", 10.9201, 4.0]
["2026-09-16T19:08:08.466007+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:08.685889+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:08.686483+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:08.781149+00:00", "trade", 10.92, 661.0]
["2026-09-16T19:08:08.781909+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:09.123160+00:00", "trade", 10.915, 200.0]
["2026-09-16T19:08:09.553048+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:09.554475+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:09.555952+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:09.617595+00:00", "trade", 10.9199, 300.0]
["2026-09-16T19:08:09.618423+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:10.059280+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:10.059307+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:10.059711+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:10.062191+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:10.078760+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:10.088567+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:10.127423+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:10.127568+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:10.128295+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:10.128349+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:10.129416+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:10.174266+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:10.245423+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:10.297182+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:10.304143+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:10.304219+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:10.304343+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:10.311449+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:10.318772+00:00", "trade", 10.915, 200.0]
["2026-09-16T19:08:10.327355+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:10.327384+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:10.327912+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:10.328993+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:10.329021+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:10.329652+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:10.333915+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:10.333940+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:10.355803+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:10.422516+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:10.469019+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:10.471477+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:10.478938+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:10.579070+00:00", "trade", 10.915, 51.0]
["2026-09-16T19:08:10.905062+00:00", "trade", 10.9446, 32.0]
["2026-09-16T19:08:10.916531+00:00", "trade", 10.9219, 12.0]
["2026-09-16T19:08:10.924167+00:00", "trade", 10.9221, 4.0]
["2026-09-16T19:08:10.931136+00:00", "trade", 10.927, 3.0]
["2026-09-16T19:08:10.937876+00:00", "trade", 10.929, 2.0]
["2026-09-16T19:08:11.021378+00:00", "trade", 10.915, 249.0]
["2026-09-16T19:08:11.036802+00:00", "trade", 10.915, 93.0]
["2026-09-16T19:08:11.269376+00:00", "trade", 10.9291, 22.0]
["2026-09-16T19:08:11.278114+00:00", "trade", 10.915, 8000.0]
["2026-09-16T19:08:11.561301+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:11.642722+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:11.642859+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:11.643233+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:11.760958+00:00", "trade", 10.91, 60.0]
["2026-09-16T19:08:11.760958+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:11.761005+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:11.761012+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:11.761019+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:11.761039+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:11.814815+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:11.991832+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:12.011478+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:12.205608+00:00", "trade", 10.915, 60.0]
["2026-09-16T19:08:12.306501+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:12.325323+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:12.657502+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:08:12.657518+00:00", "trade", 10.91, 300.0]
["2026-09-16T19:08:12.657526+00:00", "trade", 10.91, 200.0]
["2026-09-16T19:08:12.657586+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:12.657785+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:12.668274+00:00", "trade", 10.911, 80.0]
["2026-09-16T19:08:12.691854+00:00", "trade", 10.9115, 70.0]
["2026-09-16T19:08:12.703600+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:12.816859+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:12.961782+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:13.115333+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:13.115420+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:13.115874+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:13.116015+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:13.153650+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:13.182256+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:13.189478+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:13.189949+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:13.190068+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:13.190612+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:13.250826+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:13.250904+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:13.251492+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:13.252034+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:13.252502+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:13.386009+00:00", "trade", 10.92, 60.0]
["2026-09-16T19:08:13.480915+00:00", "trade", 10.91, 500.0]
["2026-09-16T19:08:13.578542+00:00", "trade", 10.91, 366.0]
["2026-09-16T19:08:13.578564+00:00", "trade", 10.91, 1.0]
["2026-09-16T19:08:13.578639+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:13.578882+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:13.578888+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:13.578895+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:13.578902+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:13.578909+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:13.578915+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:13.578921+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:13.578928+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:13.578934+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:13.578941+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:13.578983+00:00", "trade", 10.91, 10.0]
["2026-09-16T19:08:13.578984+00:00", "trade", 10.91, 200.0]
["2026-09-16T19:08:13.579143+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:13.579161+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:13.579190+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:13.579921+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:13.618048+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:13.618079+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:13.850675+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:13.853398+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:13.853536+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:13.853989+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:13.859161+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:13.959729+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:14.006049+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:14.008327+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:14.163763+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:14.168539+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:14.169794+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:14.173077+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:14.173719+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:14.230233+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:14.236054+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:14.239452+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:14.315901+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:14.319944+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:14.325023+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:14.555461+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:14.579171+00:00", "trade", 10.915, 6.0]
["2026-09-16T19:08:14.598817+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:14.685797+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:14.686264+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:14.701190+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:14.843144+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:14.886785+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:14.958798+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:14.958807+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:14.959440+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:14.959795+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:14.959932+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:14.960399+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:14.962407+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:14.985863+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.006648+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.007115+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.008633+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.021558+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.023463+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.071181+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.072876+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.104173+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.104788+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.106780+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.113961+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.155587+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.305742+00:00", "trade", 10.9579, 100.0]
["2026-09-16T19:08:15.528587+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.690524+00:00", "trade", 10.911, 1200.0]
["2026-09-16T19:08:15.690581+00:00", "trade", 10.91, 202.0]
["2026-09-16T19:08:15.691782+00:00", "trade", 10.91, 12.0]
["2026-09-16T19:08:15.691954+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.691961+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.691970+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:08:15.691978+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:08:15.691978+00:00", "trade", 10.91, 300.0]
["2026-09-16T19:08:15.691982+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.691990+00:00", "trade", 10.91, 486.0]
["2026-09-16T19:08:15.691990+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.691997+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.692004+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.692010+00:00", "trade", 10.91, 1.0]
["2026-09-16T19:08:15.692010+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.692011+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:08:15.692016+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.692018+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:08:15.692031+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.692037+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.692043+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.692051+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.692058+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.692066+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.692092+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:08:15.692119+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.692152+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.692159+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.692246+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.692253+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.692260+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.692267+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.692274+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.692280+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.692287+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.692294+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.692300+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.692308+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.692316+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.692350+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:08:15.692351+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:08:15.692372+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.692379+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.692388+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:08:15.692399+00:00", "trade", 10.91, 114.0]
["2026-09-16T19:08:15.692404+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:08:15.692416+00:00", "trade", 10.91, 30.0]
["2026-09-16T19:08:15.692435+00:00", "trade", 10.91, 56.0]
["2026-09-16T19:08:15.692492+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.692521+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.692725+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.692769+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.692815+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.692886+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.692943+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.693046+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.693402+00:00", "trade", 10.91, 300.0]
["2026-09-16T19:08:15.693404+00:00", "trade", 10.91, 86.0]
["2026-09-16T19:08:15.693409+00:00", "trade", 10.91, 114.0]
["2026-09-16T19:08:15.693410+00:00", "trade", 10.91, 10.0]
["2026-09-16T19:08:15.693417+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.693419+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:08:15.693424+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.693427+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:08:15.693427+00:00", "trade", 10.91, 200.0]
["2026-09-16T19:08:15.693431+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.693432+00:00", "trade", 10.91, 30.0]
["2026-09-16T19:08:15.693437+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.693444+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.693445+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:08:15.693450+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.693464+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.693471+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.693491+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.693493+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:08:15.693493+00:00", "trade", 10.91, 56.0]
["2026-09-16T19:08:15.693497+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.693505+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.693512+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.693526+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.693532+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.693539+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.693545+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.693621+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.693627+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.693634+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.693640+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.693646+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.693652+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.693664+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.693670+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:08:15.693714+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:08:15.693722+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:08:15.693729+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:08:15.693729+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:08:15.693736+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:08:15.693743+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:08:15.693749+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:08:15.693756+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:08:15.693763+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:08:15.693769+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:08:15.693776+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:08:15.693789+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:08:15.693795+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:08:15.693802+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:08:15.693823+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:15.693824+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:15.693830+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:15.693838+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:15.693846+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:08:15.693921+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:08:15.694006+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:08:15.694178+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:08:15.694731+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:08:15.694764+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:08:15.694807+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:08:15.694832+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:08:15.694832+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:15.694902+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:15.695414+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:15.695714+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:15.696855+00:00", "trade", 10.9, 6504.0]
["2026-09-16T19:08:15.697435+00:00", "trade", 10.9127, 60.0]
["2026-09-16T19:08:15.705847+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:08:15.706552+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:15.725634+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:15.758521+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:15.803794+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:15.803890+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:15.808292+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:15.939613+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:16.244915+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:16.426116+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:16.427382+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:16.428761+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:16.457713+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:17.054169+00:00", "trade", 10.9, 22.0]
["2026-09-16T19:08:17.443700+00:00", "trade", 10.918, 2.0]
["2026-09-16T19:08:17.536636+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:17.537137+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:17.537635+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:17.538884+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:17.580517+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:08:17.699003+00:00", "trade", 10.9577, 100.0]
["2026-09-16T19:08:17.926086+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:18.775137+00:00", "trade", 10.905, 299.0]
["2026-09-16T19:08:18.856298+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:18.856326+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:18.995234+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:20.175114+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:20.214900+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:20.226854+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:20.373143+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:20.374466+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:20.435417+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:20.603678+00:00", "trade", 10.9, 2.0]
["2026-09-16T19:08:20.603693+00:00", "trade", 10.9, 60.0]
["2026-09-16T19:08:20.603803+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:20.604136+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:20.604157+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:20.604239+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:20.605124+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:20.605573+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:20.605697+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:20.606037+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:20.613501+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:20.613947+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:20.614867+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:20.625095+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:20.678367+00:00", "trade", 10.9577, 100.0]
["2026-09-16T19:08:20.694035+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:20.704447+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:20.715328+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:20.731006+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:20.731080+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:20.801864+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:20.802579+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:20.904704+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:20.904705+00:00", "trade", 10.9, 1000.0]
["2026-09-16T19:08:20.904705+00:00", "trade", 10.9, 2.0]
["2026-09-16T19:08:20.904706+00:00", "trade", 10.9, 2.0]
["2026-09-16T19:08:20.904707+00:00", "trade", 10.9, 145.0]
["2026-09-16T19:08:20.904725+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:20.904727+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:08:20.905372+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:20.905384+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:20.905411+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:20.905456+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:21.012161+00:00", "trade", 10.905, 165.0]
["2026-09-16T19:08:21.012839+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:21.083991+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:21.206332+00:00", "trade", 10.905, 10.0]
["2026-09-16T19:08:21.614652+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:21.781875+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:21.782655+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:21.783575+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:21.820603+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:21.821566+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:21.852221+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:21.856851+00:00", "trade", 10.9, 54.0]
["2026-09-16T19:08:21.856853+00:00", "trade", 10.9, 43.0]
["2026-09-16T19:08:21.856858+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:21.857350+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:08:21.857364+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:08:21.859968+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:21.892087+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:22.053628+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:22.053736+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:22.087566+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:22.116343+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:22.116362+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:22.117054+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:22.117185+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:22.117269+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:22.136126+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:22.188233+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:22.188356+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:22.188396+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:22.211250+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:22.211598+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:22.249206+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:22.249256+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:22.249496+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:22.249941+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:22.271645+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:22.272658+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:22.442466+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:22.442475+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:22.614103+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:22.615308+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:22.677124+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:22.678008+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:22.759241+00:00", "trade", 10.9253, 80.0]
["2026-09-16T19:08:22.760054+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:22.811382+00:00", "trade", 10.905, 200.0]
["2026-09-16T19:08:22.842112+00:00", "trade", 10.9064, 1.0]
["2026-09-16T19:08:23.054306+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:23.054466+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:23.054652+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:23.055163+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:23.340277+00:00", "trade", 10.905, 8000.0]
["2026-09-16T19:08:23.436171+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:23.436184+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:23.460819+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:23.461525+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:23.461550+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:23.461778+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:23.479997+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:23.637226+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:23.637717+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:23.673296+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:23.740060+00:00", "trade", 10.9165, 1.0]
["2026-09-16T19:08:24.015959+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:24.016282+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:24.023249+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:24.041418+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:24.046002+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:24.046045+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:24.049728+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:24.463135+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:24.469493+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:24.678912+00:00", "trade", 10.9583, 100.0]
["2026-09-16T19:08:24.701215+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:24.701586+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:24.701669+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:24.703063+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:24.729028+00:00", "trade", 10.905, 300.0]
["2026-09-16T19:08:24.812412+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:24.812891+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:24.908883+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:24.987349+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:25.070092+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:25.088668+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:25.182694+00:00", "trade", 10.9023, 1.0]
["2026-09-16T19:08:25.459200+00:00", "trade", 10.9584, 100.0]
["2026-09-16T19:08:25.550365+00:00", "trade", 10.9051, 20.0]
["2026-09-16T19:08:26.109332+00:00", "trade", 10.905, 194.0]
["2026-09-16T19:08:26.198034+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:26.198062+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:26.198070+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:08:26.198410+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:08:26.198412+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:26.198414+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:08:26.198566+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:26.198914+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:26.198939+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:26.199001+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:26.199394+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:26.199463+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:26.205217+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:08:26.208237+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:08:26.208382+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:26.224394+00:00", "trade", 10.9234, 22.0]
["2026-09-16T19:08:26.498623+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:26.738071+00:00", "trade", 10.9148, 2.0]
["2026-09-16T19:08:26.740592+00:00", "trade", 10.9148, 24.0]
["2026-09-16T19:08:26.742723+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:26.742734+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:08:26.742888+00:00", "trade", 10.905, 240.0]
["2026-09-16T19:08:26.758174+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:08:26.939743+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:26.940593+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:27.952104+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:27.953054+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:28.205844+00:00", "trade", 10.9147, 5.0]
["2026-09-16T19:08:28.217151+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:28.227769+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:28.231875+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:28.249619+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:28.256020+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:28.315222+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:28.315708+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:28.386701+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:28.387575+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:28.476679+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:28.631504+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:28.631531+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:28.647361+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:28.771001+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:29.017389+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:29.037359+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:29.037994+00:00", "trade", 10.91, 14.0]
["2026-09-16T19:08:29.038364+00:00", "trade", 10.905, 6.0]
["2026-09-16T19:08:29.044705+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:08:29.045384+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:29.172030+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:29.175262+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:29.700891+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:29.802045+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:29.840273+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:29.897932+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:29.932188+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:29.932649+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:29.952187+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:30.054746+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:30.056466+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:08:30.057234+00:00", "trade", 10.91, 41.0]
["2026-09-16T19:08:30.134434+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:30.134895+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:30.154638+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:30.169064+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:30.757699+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:30.757747+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:30.758678+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:30.759186+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:30.760136+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:30.764983+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:30.766243+00:00", "trade", 10.9, 12.0]
["2026-09-16T19:08:30.766305+00:00", "trade", 10.9, 14.0]
["2026-09-16T19:08:30.766535+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:30.767077+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:30.775260+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:30.778053+00:00", "trade", 10.9, 12.0]
["2026-09-16T19:08:30.808317+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:32.158521+00:00", "trade", 10.9, 164.0]
["2026-09-16T19:08:32.158539+00:00", "trade", 10.9, 36.0]
["2026-09-16T19:08:32.158993+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:32.198424+00:00", "trade", 10.9, 6.0]
["2026-09-16T19:08:32.222063+00:00", "trade", 10.901, 65.0]
["2026-09-16T19:08:32.228156+00:00", "trade", 10.9015, 85.0]
["2026-09-16T19:08:32.352127+00:00", "trade", 10.909, 300.0]
["2026-09-16T19:08:32.882705+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:32.883696+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:32.893104+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:08:32.930760+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:33.033093+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:08:33.033095+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:33.033113+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:08:33.033788+00:00", "trade", 10.9, 164.0]
["2026-09-16T19:08:33.033796+00:00", "trade", 10.9, 385.0]
["2026-09-16T19:08:33.033800+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:08:33.033913+00:00", "trade", 10.9, 500.0]
["2026-09-16T19:08:33.034080+00:00", "trade", 10.9, 50.0]
["2026-09-16T19:08:33.034414+00:00", "trade", 10.9, 20.0]
["2026-09-16T19:08:33.034515+00:00", "trade", 10.9, 50.0]
["2026-09-16T19:08:33.034738+00:00", "trade", 10.9, 2.0]
["2026-09-16T19:08:33.034749+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:08:33.034808+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:08:33.035032+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:08:33.879034+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:33.902921+00:00", "trade", 10.9, 856.0]
["2026-09-16T19:08:33.902922+00:00", "trade", 10.9, 90.0]
["2026-09-16T19:08:33.902924+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:08:33.902927+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:08:33.902929+00:00", "trade", 10.9, 103.0]
["2026-09-16T19:08:33.902941+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:33.902951+00:00", "trade", 10.9, 300.0]
["2026-09-16T19:08:33.903004+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:33.903012+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:33.903018+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:33.903025+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:33.903026+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:08:33.903033+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:33.903039+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:33.903045+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:33.903051+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:33.903058+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:33.903067+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:33.903084+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:33.903098+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:33.903105+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:33.903111+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:33.903118+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:33.903124+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:33.903137+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:33.903143+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:33.903150+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:33.903158+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:33.903164+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:33.903171+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:33.903177+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:33.903185+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:08:33.903292+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:08:33.903299+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:08:33.903307+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:08:33.903315+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:08:33.903324+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:08:33.903330+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:08:33.903336+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:08:33.903343+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:08:33.903349+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:08:33.903356+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:08:33.903362+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:08:33.903368+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:08:33.903376+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:08:33.903383+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:08:33.903389+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:08:33.903393+00:00", "trade", 10.9, 358.0]
["2026-09-16T19:08:33.903394+00:00", "trade", 10.9, 300.0]
["2026-09-16T19:08:33.903396+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:33.903397+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:33.903405+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:33.903420+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:33.903428+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:33.903434+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:33.903441+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:33.903447+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:33.903475+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:33.903516+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:33.903550+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:33.903620+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:33.903937+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:33.904460+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:33.904515+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:33.905053+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:33.906946+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:33.907430+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:33.907947+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:33.908768+00:00", "trade", 10.89, 2.0]
["2026-09-16T19:08:33.911017+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:33.917425+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:33.917450+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:33.920343+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:33.933500+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:33.933533+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:33.958263+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:34.003001+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:34.067369+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:34.067891+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:34.068302+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:34.362150+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:34.364433+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:34.364459+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:34.364504+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:34.395399+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:34.457554+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:34.847498+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:35.005334+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:35.005360+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:35.032955+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:35.287134+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:35.287160+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:35.287682+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:35.341003+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:35.341110+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:35.341719+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:35.405274+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:35.619735+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:35.619762+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:35.685697+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:35.685704+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:35.686306+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:35.686331+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:35.698240+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:35.824559+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:35.824589+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:35.826318+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:35.899280+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:35.907900+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:35.928353+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:35.928401+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:35.929883+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:36.225019+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:36.225048+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:36.240821+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:36.265441+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:36.269658+00:00", "trade", 10.895, 5.0]
["2026-09-16T19:08:37.577259+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:37.577433+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:37.577656+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:37.577710+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:37.578448+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:37.864118+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:37.864149+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:37.864886+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:38.013017+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:38.049784+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:38.049879+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:38.049932+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:38.050449+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:38.091994+00:00", "trade", 10.8986, 274.0]
["2026-09-16T19:08:39.041253+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:39.146649+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:39.659884+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:39.821325+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:39.837580+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:40.036121+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:40.349378+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:40.592633+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:40.864664+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:41.065336+00:00", "trade", 10.9258, 100.0]
["2026-09-16T19:08:41.086784+00:00", "trade", 10.9, 10000.0]
["2026-09-16T19:08:41.087370+00:00", "trade", 10.9021, 54.0]
["2026-09-16T19:08:41.256937+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:41.257664+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:41.257713+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:41.303384+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:41.544616+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:41.647492+00:00", "trade", 10.8969, 400.0]
["2026-09-16T19:08:42.238158+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:42.238448+00:00", "trade", 10.9, 11.0]
["2026-09-16T19:08:42.239128+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:42.239135+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:42.239180+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:42.239468+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:42.239515+00:00", "trade", 10.895, 6.0]
["2026-09-16T19:08:42.247974+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:42.328621+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:42.349237+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:42.349452+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:42.349499+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:42.350381+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:42.361000+00:00", "trade", 10.895, 600.0]
["2026-09-16T19:08:42.361397+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:42.413283+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:42.413510+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:42.418146+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:08:42.418808+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:42.419098+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:42.514293+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:42.514853+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:42.551871+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:42.637220+00:00", "trade", 10.8976, 14.0]
["2026-09-16T19:08:42.699155+00:00", "trade", 10.895, 387.0]
["2026-09-16T19:08:42.722540+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:42.724203+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:42.734489+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:42.760390+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:42.968383+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:42.968458+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:43.240495+00:00", "trade", 10.895, 600.0]
["2026-09-16T19:08:43.241210+00:00", "trade", 10.8925, 200.0]
["2026-09-16T19:08:43.241293+00:00", "trade", 10.89, 180.0]
["2026-09-16T19:08:43.241372+00:00", "trade", 10.89, 400.0]
["2026-09-16T19:08:43.241453+00:00", "trade", 10.89, 1900.0]
["2026-09-16T19:08:43.241533+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:08:43.241613+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:08:43.241690+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:08:43.241771+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:08:43.242125+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:43.242585+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:43.242869+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:43.257554+00:00", "trade", 10.895, 3720.0]
["2026-09-16T19:08:43.258337+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:43.292227+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:43.441072+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:43.460390+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:43.817438+00:00", "trade", 10.8924, 1.0]
["2026-09-16T19:08:44.350860+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:44.370063+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:44.516771+00:00", "trade", 10.895, 800.0]
["2026-09-16T19:08:44.517518+00:00", "trade", 10.895, 14.0]
["2026-09-16T19:08:44.682793+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:08:45.330769+00:00", "trade", 10.895, 21.0]
["2026-09-16T19:08:45.330784+00:00", "trade", 10.89, 21.0]
["2026-09-16T19:08:45.330925+00:00", "trade", 10.895, 29.0]
["2026-09-16T19:08:45.559828+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:45.596541+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:45.808844+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:08:45.809381+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:08:45.810254+00:00", "trade", 10.895, 20.0]
["2026-09-16T19:08:45.811874+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:08:45.811875+00:00", "trade", 10.895, 1296.0]
["2026-09-16T19:08:45.812312+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:08:45.812684+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:45.812782+00:00", "trade", 10.9, 19.0]
["2026-09-16T19:08:45.812784+00:00", "trade", 10.9, 81.0]
["2026-09-16T19:08:45.812941+00:00", "trade", 10.895, 600.0]
["2026-09-16T19:08:45.813532+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:45.813552+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:08:45.813591+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:45.813732+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:08:45.813937+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:45.814598+00:00", "trade", 10.895, 280.0]
["2026-09-16T19:08:45.814688+00:00", "trade", 10.895, 120.0]
["2026-09-16T19:08:45.818541+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:08:45.819105+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:45.820349+00:00", "trade", 10.895, 215.0]
["2026-09-16T19:08:45.830651+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:45.840466+00:00", "trade", 10.895, 800.0]
["2026-09-16T19:08:45.840848+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:45.842296+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:45.843005+00:00", "trade", 10.895, 200.0]
["2026-09-16T19:08:45.851622+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:45.853646+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:45.864133+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:45.870823+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:45.872678+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:45.874628+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:45.876223+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:45.898987+00:00", "trade", 10.895, 107.0]
["2026-09-16T19:08:45.902263+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:45.911778+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:45.916619+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:45.918349+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:45.919631+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:45.919954+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:45.933164+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:08:45.938581+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:45.938707+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:45.942513+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:45.945486+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:45.965232+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:45.965638+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:45.999787+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:45.999915+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:46.000169+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:46.014333+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:46.014388+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:46.033811+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:46.033839+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:46.034364+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:46.337432+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:46.386405+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:46.386725+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:46.386771+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:46.386850+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:46.394250+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:46.394800+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:46.408758+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:46.543292+00:00", "trade", 10.895, 3000.0]
["2026-09-16T19:08:46.562081+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:46.563570+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:46.564217+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:46.640992+00:00", "trade", 10.8999, 50.0]
["2026-09-16T19:08:46.648647+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:46.739400+00:00", "trade", 10.895, 26.0]
["2026-09-16T19:08:46.759586+00:00", "trade", 10.895, 6.0]
["2026-09-16T19:08:47.128998+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:47.129354+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:47.129534+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:47.129572+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:47.130819+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:47.143106+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:47.143163+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:47.202440+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:47.202504+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:47.203729+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:47.234141+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:47.234335+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:47.234353+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:47.234783+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:47.242510+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:47.303512+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:47.303536+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:47.333387+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:47.333765+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:47.333833+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:47.385107+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:47.385131+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:47.422028+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:47.439082+00:00", "trade", 10.9593, 100.0]
["2026-09-16T19:08:47.581827+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:47.582575+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:47.583190+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:47.726952+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:47.760270+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:08:47.881038+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:47.928790+00:00", "trade", 10.8999, 50.0]
["2026-09-16T19:08:47.962741+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:47.992243+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:47.992270+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:47.994826+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:48.149221+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:48.149222+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:08:48.149233+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:08:48.149411+00:00", "trade", 10.895, 7900.0]
["2026-09-16T19:08:48.149994+00:00", "trade", 10.8945, 51.0]
["2026-09-16T19:08:48.263337+00:00", "trade", 10.895, 125.0]
["2026-09-16T19:08:48.382225+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:48.388710+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:48.428259+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:48.566330+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:48.796926+00:00", "trade", 10.895, 50.0]
["2026-09-16T19:08:48.808518+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:48.913493+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:48.934041+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:48.954226+00:00", "trade", 10.9038, 43.0]
["2026-09-16T19:08:48.974499+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:48.978810+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:48.985895+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:48.986148+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:48.993602+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:49.134810+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:49.236406+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:49.329481+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:49.329514+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:49.758611+00:00", "trade", 10.9592, 100.0]
["2026-09-16T19:08:49.868641+00:00", "trade", 10.895, 3500.0]
["2026-09-16T19:08:49.901261+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:49.902211+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:49.906748+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:49.906773+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:49.907576+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:50.022571+00:00", "trade", 10.895, 50.0]
["2026-09-16T19:08:50.041310+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:50.099109+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:50.252404+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:50.252447+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:50.255008+00:00", "trade", 10.895, 400.0]
["2026-09-16T19:08:50.256201+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:50.274422+00:00", "trade", 10.895, 200.0]
["2026-09-16T19:08:50.311026+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:50.560715+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:50.861558+00:00", "trade", 10.895, 40.0]
["2026-09-16T19:08:50.925352+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:50.928800+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:50.928806+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:50.928827+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:51.052006+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:51.052756+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:51.054049+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:51.132520+00:00", "trade", 10.8951, 750.0]
["2026-09-16T19:08:51.133325+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:51.357362+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:08:51.357910+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:51.360156+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:51.390852+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:51.548642+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:51.716705+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:08:51.731020+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:51.731047+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:51.731606+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:51.731814+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:51.732271+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:51.771622+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:51.942406+00:00", "trade", 10.8902, 100.0]
["2026-09-16T19:08:51.943053+00:00", "trade", 10.895, 4.0]
["2026-09-16T19:08:52.405682+00:00", "trade", 10.8972, 500.0]
["2026-09-16T19:08:52.635760+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:53.110268+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:53.110343+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:08:53.110998+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:53.169096+00:00", "trade", 10.8974, 1.0]
["2026-09-16T19:08:53.250937+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:53.258505+00:00", "trade", 10.896, 10000.0]
["2026-09-16T19:08:53.473023+00:00", "trade", 10.89, 22.0]
["2026-09-16T19:08:53.473024+00:00", "trade", 10.89, 78.0]
["2026-09-16T19:08:53.473105+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:53.473965+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:53.473979+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:53.474435+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:53.481452+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:53.483670+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:53.736829+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:53.750505+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:53.751193+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:53.751324+00:00", "trade", 10.895, 400.0]
["2026-09-16T19:08:54.278551+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:54.309727+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:54.315843+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:54.393319+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:54.473466+00:00", "trade", 10.9, 424.0]
["2026-09-16T19:08:54.473617+00:00", "trade", 10.9, 8.0]
["2026-09-16T19:08:54.523118+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:54.688128+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:55.380841+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:55.400213+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:55.588551+00:00", "trade", 10.895, 5.0]
["2026-09-16T19:08:55.592855+00:00", "trade", 10.895, 1.0]
["2026-09-16T19:08:55.599602+00:00", "trade", 10.895, 800.0]
["2026-09-16T19:08:56.197109+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:56.197116+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:56.197127+00:00", "trade", 10.89, 78.0]
["2026-09-16T19:08:56.197405+00:00", "trade", 10.89, 22.0]
["2026-09-16T19:08:56.380519+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:56.444054+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:56.732239+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:56.771841+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:57.070035+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:57.081692+00:00", "trade", 10.89, 300.0]
["2026-09-16T19:08:57.082359+00:00", "trade", 10.89, 2.0]
["2026-09-16T19:08:57.352728+00:00", "trade", 10.895, 400.0]
["2026-09-16T19:08:57.352730+00:00", "trade", 10.895, 714.0]
["2026-09-16T19:08:57.352983+00:00", "trade", 10.895, 539.0]
["2026-09-16T19:08:57.353007+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:57.353279+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:57.354503+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:57.372469+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:57.398084+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:57.398244+00:00", "trade", 10.8967, 12.0]
["2026-09-16T19:08:57.410032+00:00", "trade", 10.9175, 44.0]
["2026-09-16T19:08:57.696058+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:58.558229+00:00", "trade", 10.9021, 1.0]
["2026-09-16T19:08:59.173077+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:59.181758+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:08:59.509213+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:00.029849+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:00.029898+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:00.030427+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:00.311246+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:00.311304+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:00.314142+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:00.358995+00:00", "trade", 10.9315, 400.0]
["2026-09-16T19:09:00.396793+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:00.679428+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:09:00.680116+00:00", "trade", 10.89, 2.0]
["2026-09-16T19:09:00.724239+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:00.724265+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:00.724784+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:00.945777+00:00", "trade", 10.89, 170.0]
["2026-09-16T19:09:00.946814+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:00.946841+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:00.947311+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:01.040082+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:01.040117+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:01.042424+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:01.287678+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:01.287694+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:01.287741+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:01.287783+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:01.288256+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:01.413362+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:01.480673+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:01.480700+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:01.481300+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:01.482162+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:01.482187+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:01.508234+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:01.508427+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:01.666525+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:01.666555+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:01.666805+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:01.667624+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:01.770776+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:01.924369+00:00", "trade", 10.9107, 69.0]
["2026-09-16T19:09:02.744308+00:00", "trade", 10.8927, 500.0]
["2026-09-16T19:09:02.758057+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:03.784929+00:00", "trade", 10.895, 800.0]
["2026-09-16T19:09:03.806397+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:09:04.073181+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:04.073457+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:04.073503+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:04.074136+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:04.102705+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:04.133233+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:04.169185+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:04.169235+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:04.191097+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:04.193046+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:04.193073+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:04.225327+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:04.225359+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:04.333131+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:04.333157+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:04.463232+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:04.463269+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:04.546515+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:04.546541+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:04.583670+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:04.991005+00:00", "trade", 10.895, 800.0]
["2026-09-16T19:09:04.991696+00:00", "trade", 10.895, 2.0]
["2026-09-16T19:09:04.991802+00:00", "trade", 10.9, 30.0]
["2026-09-16T19:09:04.994535+00:00", "trade", 10.895, 7.0]
["2026-09-16T19:09:04.994546+00:00", "trade", 10.895, 46.0]
["2026-09-16T19:09:05.009224+00:00", "trade", 10.9, 193.0]
["2026-09-16T19:09:05.497520+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:05.497551+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:05.498151+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:05.498966+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:05.498995+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:05.499334+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:05.499532+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:05.499624+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:06.407332+00:00", "trade", 10.895, 200.0]
["2026-09-16T19:09:06.494919+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:06.496459+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:06.519765+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:06.610836+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:06.611127+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:06.648525+00:00", "trade", 10.89, 12.0]
["2026-09-16T19:09:06.648587+00:00", "trade", 10.89, 40.0]
["2026-09-16T19:09:06.649291+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:06.677055+00:00", "trade", 10.895, 5.0]
["2026-09-16T19:09:06.677163+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:09:06.677164+00:00", "trade", 10.89, 2.0]
["2026-09-16T19:09:06.677166+00:00", "trade", 10.89, 97.0]
["2026-09-16T19:09:06.677169+00:00", "trade", 10.89, 90.0]
["2026-09-16T19:09:06.677171+00:00", "trade", 10.89, 300.0]
["2026-09-16T19:09:06.677172+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:09:06.677174+00:00", "trade", 10.89, 198.0]
["2026-09-16T19:09:06.677176+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:09:06.677219+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:06.677226+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:06.677232+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:06.677238+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:06.677245+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:06.677251+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:06.677257+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:06.677264+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:06.677270+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:06.677276+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:06.677283+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:06.677290+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:06.677316+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:06.677323+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:06.677330+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:06.677526+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:06.677687+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:06.677743+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:06.677774+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:09:06.677777+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:09:06.677784+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:09:06.677790+00:00", "trade", 10.89, 25.0]
["2026-09-16T19:09:06.677790+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:09:06.677791+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:09:06.677791+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:09:06.677792+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:09:06.677792+00:00", "trade", 10.89, 155.0]
["2026-09-16T19:09:06.677800+00:00", "trade", 10.89, 192.0]
["2026-09-16T19:09:06.677807+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:09:06.677808+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:09:06.677815+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:09:06.677821+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:09:06.677827+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:09:06.677842+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:09:06.677849+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:09:06.677856+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:09:06.677857+00:00", "trade", 10.89, 361.0]
["2026-09-16T19:09:06.677857+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:09:06.677878+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:06.677880+00:00", "trade", 10.89, 6792.0]
["2026-09-16T19:09:06.677880+00:00", "trade", 10.89, 500.0]
["2026-09-16T19:09:06.677880+00:00", "trade", 10.89, 72.0]
["2026-09-16T19:09:06.677883+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:06.677889+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:06.677896+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:06.677903+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:06.677917+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:06.677930+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:06.677962+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:06.678058+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:06.678065+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:06.678115+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:06.678152+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:06.678172+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:09:06.678198+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:06.678291+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:09:06.678343+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:09:06.678475+00:00", "trade", 10.894, 63.0]
["2026-09-16T19:09:06.678923+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:06.679055+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:06.679258+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:06.679479+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:09:06.679880+00:00", "trade", 10.89, 500.0]
["2026-09-16T19:09:06.680808+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:06.682489+00:00", "trade", 10.89, 11.0]
["2026-09-16T19:09:06.682864+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:06.682872+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:06.682881+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:06.683373+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:06.690550+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:06.691867+00:00", "trade", 10.89, 12.0]
["2026-09-16T19:09:06.695607+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:06.696379+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:06.698058+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:06.698077+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:06.703724+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:06.705393+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:06.711657+00:00", "trade", 10.89, 400.0]
["2026-09-16T19:09:06.711698+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:06.711704+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:06.711711+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:06.712127+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:06.712856+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:06.720522+00:00", "trade", 10.8899, 457.0]
["2026-09-16T19:09:06.720572+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:06.721011+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:06.733294+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:06.733726+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:06.752194+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:06.752668+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:06.777187+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:06.777216+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:06.777765+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:06.779536+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:06.866132+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:09:06.987651+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:06.987718+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:06.988342+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:07.002640+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:07.002702+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:07.077033+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:07.116150+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:09:07.612068+00:00", "trade", 10.89, 500.0]
["2026-09-16T19:09:07.624357+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:07.624384+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:07.652637+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:08.147586+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:08.517640+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:08.517668+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:08.520485+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:08.570502+00:00", "trade", 10.88, 20.0]
["2026-09-16T19:09:08.623500+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:08.655518+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:08.764667+00:00", "trade", 10.885, 2.0]
["2026-09-16T19:09:08.918144+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:09.127333+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:09.190388+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:09.202795+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:09.212841+00:00", "trade", 10.885, 10.0]
["2026-09-16T19:09:09.340055+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:09:09.340066+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:09:09.340129+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:09.340135+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:09.340143+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:09.340566+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:09.340584+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:09.340620+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:09.340629+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:09.340841+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:09.340930+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:09.340988+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:09.341341+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:09.345000+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:09.349713+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:09.427829+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:09.429069+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:09.429520+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:09.436463+00:00", "trade", 10.89, 800.0]
["2026-09-16T19:09:09.437246+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:09.437257+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:09.599072+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:09.599073+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:09:09.599557+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:09.599566+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:09.600176+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:09.611997+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:09.645620+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:09.965485+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:10.179961+00:00", "trade", 10.8989, 4.0]
["2026-09-16T19:09:10.454649+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:10.457837+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:10.458655+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:10.463123+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:10.757110+00:00", "trade", 10.8899, 500.0]
["2026-09-16T19:09:10.758193+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:11.211979+00:00", "trade", 10.8872, 100.0]
["2026-09-16T19:09:11.294411+00:00", "trade", 10.8872, 100.0]
["2026-09-16T19:09:11.622877+00:00", "trade", 10.885, 367.0]
["2026-09-16T19:09:11.625674+00:00", "trade", 10.885, 1.0]
["2026-09-16T19:09:11.635514+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:11.635539+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:12.035995+00:00", "trade", 10.8899, 500.0]
["2026-09-16T19:09:12.047847+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:12.047854+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:12.325296+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:09:12.796717+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:09:12.951228+00:00", "trade", 10.885, 700.0]
["2026-09-16T19:09:13.067958+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:13.068255+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:13.068283+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:13.068293+00:00", "trade", 10.89, 45.0]
["2026-09-16T19:09:13.068296+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:13.068507+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:13.068514+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:13.068727+00:00", "trade", 10.885, 705.0]
["2026-09-16T19:09:13.162323+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:13.174439+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:14.101181+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:14.101205+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:14.101208+00:00", "trade", 10.88, 20.0]
["2026-09-16T19:09:14.101212+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:14.101238+00:00", "trade", 10.88, 20.0]
["2026-09-16T19:09:14.101866+00:00", "trade", 10.885, 2.0]
["2026-09-16T19:09:14.111021+00:00", "trade", 10.885, 60.0]
["2026-09-16T19:09:14.111204+00:00", "trade", 10.885, 900.0]
["2026-09-16T19:09:15.285097+00:00", "trade", 10.9591, 9.0]
["2026-09-16T19:09:15.946657+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:15.946849+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:15.946856+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:15.948042+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:16.063213+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:16.492135+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:16.566365+00:00", "trade", 10.9061, 11.0]
["2026-09-16T19:09:16.656718+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:17.057139+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:17.150345+00:00", "trade", 10.8858, 500.0]
["2026-09-16T19:09:17.380077+00:00", "trade", 10.906, 8.0]
["2026-09-16T19:09:17.553792+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:17.757689+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:18.535901+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:18.537653+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:18.893463+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:18.950769+00:00", "trade", 10.9595, 100.0]
["2026-09-16T19:09:18.991255+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:18.991566+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:18.998880+00:00", "trade", 10.885, 45.0]
["2026-09-16T19:09:19.303414+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:19.382641+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:19.382675+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:19.415380+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:19.415524+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:19.670779+00:00", "trade", 10.885, 10.0]
["2026-09-16T19:09:19.919332+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:19.919358+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:19.919875+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:20.011393+00:00", "trade", 10.8823, 36.0]
["2026-09-16T19:09:20.517885+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:20.518279+00:00", "trade", 10.88, 200.0]
["2026-09-16T19:09:20.518352+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:20.518775+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:20.626215+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:20.663463+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:09:20.669103+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:21.107460+00:00", "trade", 10.8801, 170.0]
["2026-09-16T19:09:21.550429+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:21.550455+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:21.551189+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:21.601116+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:21.872124+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:21.872173+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:21.873179+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:21.882631+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:21.913673+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:22.083148+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:22.083164+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:22.119389+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:22.146028+00:00", "trade", 10.9595, 10.0]
["2026-09-16T19:09:22.436398+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:22.437081+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:22.437107+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:22.437594+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:22.438387+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:22.500905+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:23.281420+00:00", "trade", 10.885, 10.0]
["2026-09-16T19:09:23.595656+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:23.940880+00:00", "trade", 10.885, 20.0]
["2026-09-16T19:09:24.671905+00:00", "trade", 10.8837, 36.0]
["2026-09-16T19:09:24.694054+00:00", "trade", 10.8837, 1.0]
["2026-09-16T19:09:24.748022+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:24.748651+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:25.048426+00:00", "trade", 10.885, 91.0]
["2026-09-16T19:09:25.247738+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:25.247769+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:25.248650+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:25.249516+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:25.274918+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:25.276100+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:25.515151+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:25.530828+00:00", "trade", 10.9595, 100.0]
["2026-09-16T19:09:25.531733+00:00", "trade", 10.8851, 300.0]
["2026-09-16T19:09:25.543061+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:25.543497+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:25.543567+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:25.543917+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:25.544389+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:25.544852+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:25.545787+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:25.546246+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:25.725257+00:00", "trade", 10.88, 200.0]
["2026-09-16T19:09:25.725774+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:25.774231+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:25.775396+00:00", "trade", 10.8833, 1.0]
["2026-09-16T19:09:25.776050+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:25.776076+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:25.776584+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:25.892459+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:25.971225+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:26.569957+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:09:26.637410+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:26.723774+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:26.724251+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:26.746667+00:00", "trade", 10.8944, 26.0]
["2026-09-16T19:09:27.197197+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:27.332689+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:27.403485+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:27.403994+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:27.517289+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:27.533491+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:27.588539+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:27.608211+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:27.662484+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:09:27.662758+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:27.662932+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:27.662946+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:27.662999+00:00", "trade", 10.89, 6.0]
["2026-09-16T19:09:27.663315+00:00", "trade", 10.88, 200.0]
["2026-09-16T19:09:27.663316+00:00", "trade", 10.88, 30.0]
["2026-09-16T19:09:27.663319+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:09:27.663354+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:27.663360+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:27.663367+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:27.663373+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:27.663380+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:27.663386+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:27.663393+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:27.663399+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:27.663406+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:27.663413+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:27.663419+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:27.663676+00:00", "trade", 10.88, 50.0]
["2026-09-16T19:09:27.663758+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:27.663762+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:27.663840+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:27.663852+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:27.663890+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:27.663945+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:09:27.663948+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:27.664015+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:09:27.664076+00:00", "trade", 10.88, 30.0]
["2026-09-16T19:09:27.664076+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:27.664084+00:00", "trade", 10.88, 70.0]
["2026-09-16T19:09:27.664124+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:27.664416+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:27.664428+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:27.664443+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:09:27.664513+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:09:27.664514+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:09:27.664714+00:00", "trade", 10.88, 28.0]
["2026-09-16T19:09:27.664877+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:27.665459+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:27.665549+00:00", "trade", 10.88, 5.0]
["2026-09-16T19:09:27.665609+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:27.665887+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:27.682124+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:27.687044+00:00", "trade", 10.8832, 459.0]
["2026-09-16T19:09:27.709332+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:27.715917+00:00", "trade", 10.88, 5.0]
["2026-09-16T19:09:28.022390+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:28.022837+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:28.187625+00:00", "trade", 10.9594, 100.0]
["2026-09-16T19:09:29.049866+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:29.111310+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:29.159126+00:00", "trade", 10.8822, 25.0]
["2026-09-16T19:09:29.294764+00:00", "trade", 10.88, 2.0]
["2026-09-16T19:09:29.361645+00:00", "trade", 10.8896, 1000.0]
["2026-09-16T19:09:29.425589+00:00", "trade", 10.88, 10.0]
["2026-09-16T19:09:29.482579+00:00", "trade", 10.88, 20.0]
["2026-09-16T19:09:29.482588+00:00", "trade", 10.88, 80.0]
["2026-09-16T19:09:29.482592+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:29.599868+00:00", "trade", 10.88, 20.0]
["2026-09-16T19:09:29.599880+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:29.599882+00:00", "trade", 10.88, 80.0]
["2026-09-16T19:09:29.600567+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:29.602396+00:00", "trade", 10.89, 275.0]
["2026-09-16T19:09:29.624597+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:29.757465+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:29.757503+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:29.758375+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:29.761606+00:00", "trade", 10.88, 200.0]
["2026-09-16T19:09:29.761656+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:29.761663+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:29.761669+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:29.761676+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:29.761683+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:29.761690+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:29.761697+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:29.761703+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:29.762067+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:29.762181+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:29.762208+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:29.765633+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:29.766342+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:29.766405+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:29.766701+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:29.766735+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:09:29.767090+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:29.769298+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:29.781783+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:29.781812+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:29.807437+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:09:29.868558+00:00", "trade", 10.88, 28.0]
["2026-09-16T19:09:29.868559+00:00", "trade", 10.88, 88.0]
["2026-09-16T19:09:29.868561+00:00", "trade", 10.88, 159.0]
["2026-09-16T19:09:29.868598+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:29.869238+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:29.869248+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:29.869544+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:29.874775+00:00", "trade", 10.885, 105.0]
["2026-09-16T19:09:29.876194+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:09:29.884335+00:00", "trade", 10.885, 105.0]
["2026-09-16T19:09:29.898753+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.206685+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.209818+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.209856+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.209978+00:00", "trade", 10.88, 88.0]
["2026-09-16T19:09:30.209979+00:00", "trade", 10.88, 382.0]
["2026-09-16T19:09:30.209984+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.209992+00:00", "trade", 10.88, 400.0]
["2026-09-16T19:09:30.209992+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.209999+00:00", "trade", 10.88, 218.0]
["2026-09-16T19:09:30.210007+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.210040+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.210049+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.210055+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.210062+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.210069+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.210075+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.210082+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.210089+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.210095+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.210236+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.210247+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.210254+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.210262+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.210268+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.210275+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:09:30.210276+00:00", "trade", 10.88, 120.0]
["2026-09-16T19:09:30.210279+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.210281+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:09:30.210283+00:00", "trade", 10.88, 50.0]
["2026-09-16T19:09:30.210287+00:00", "trade", 10.88, 300.0]
["2026-09-16T19:09:30.210288+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:09:30.210291+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:09:30.210469+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.210512+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.210519+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.210526+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.210569+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.210572+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:09:30.210575+00:00", "trade", 10.88, 200.0]
["2026-09-16T19:09:30.210577+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.210591+00:00", "trade", 10.88, 2.0]
["2026-09-16T19:09:30.210595+00:00", "trade", 10.88, 10.0]
["2026-09-16T19:09:30.210595+00:00", "trade", 10.88, 10.0]
["2026-09-16T19:09:30.210595+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:09:30.210595+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.210598+00:00", "trade", 10.88, 500.0]
["2026-09-16T19:09:30.211088+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.211816+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.212100+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:09:30.212127+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.212276+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.213925+00:00", "trade", 10.885, 6.0]
["2026-09-16T19:09:30.214024+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.214706+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.214713+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.218991+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.219003+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.219461+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.222167+00:00", "trade", 10.88, 19.0]
["2026-09-16T19:09:30.243761+00:00", "trade", 10.88, 3.0]
["2026-09-16T19:09:30.334996+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:09:30.352898+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.353419+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.353430+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.353881+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.421882+00:00", "trade", 10.88, 140.0]
["2026-09-16T19:09:30.421882+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.422382+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.422389+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.533353+00:00", "trade", 10.88, 10.0]
["2026-09-16T19:09:30.639976+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:09:30.640726+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.741892+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:30.757277+00:00", "trade", 10.885, 1.0]
["2026-09-16T19:09:30.762821+00:00", "trade", 10.885, 8.0]
["2026-09-16T19:09:30.767098+00:00", "trade", 10.885, 1.0]
["2026-09-16T19:09:30.772807+00:00", "trade", 10.885, 2.0]
["2026-09-16T19:09:30.807697+00:00", "trade", 10.88, 10.0]
["2026-09-16T19:09:30.972847+00:00", "trade", 10.88, 400.0]
["2026-09-16T19:09:30.974923+00:00", "trade", 10.88, 10.0]
["2026-09-16T19:09:31.047416+00:00", "trade", 10.9211, 1400.0]
["2026-09-16T19:09:31.580488+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:31.607986+00:00", "trade", 10.88, 500.0]
["2026-09-16T19:09:31.608298+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:31.608657+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:31.608741+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:31.781762+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:09:31.781769+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:09:31.781774+00:00", "trade", 10.88, 69.0]
["2026-09-16T19:09:31.781780+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.781783+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.781788+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:09:31.781790+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.781797+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.781804+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.781812+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.781818+00:00", "trade", 10.88, 3.0]
["2026-09-16T19:09:31.781819+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.781827+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.781835+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.781840+00:00", "trade", 10.88, 27.0]
["2026-09-16T19:09:31.781840+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:09:31.781841+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.781848+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.781850+00:00", "trade", 10.875, 10.0]
["2026-09-16T19:09:31.781854+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.781860+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.781874+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.781880+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.782131+00:00", "trade", 10.88, 200.0]
["2026-09-16T19:09:31.782157+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.782207+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.782308+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.782460+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.782479+00:00", "trade", 10.88, 28.0]
["2026-09-16T19:09:31.782503+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.782512+00:00", "trade", 10.88, 11.0]
["2026-09-16T19:09:31.782522+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.782536+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.782589+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.782685+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.782948+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.783207+00:00", "trade", 10.88, 1000.0]
["2026-09-16T19:09:31.783210+00:00", "trade", 10.88, 88.0]
["2026-09-16T19:09:31.783210+00:00", "trade", 10.88, 146.0]
["2026-09-16T19:09:31.783211+00:00", "trade", 10.88, 160.0]
["2026-09-16T19:09:31.783214+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:09:31.783217+00:00", "trade", 10.88, 700.0]
["2026-09-16T19:09:31.783219+00:00", "trade", 10.88, 316.0]
["2026-09-16T19:09:31.783219+00:00", "trade", 10.88, 22.0]
["2026-09-16T19:09:31.783274+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.783281+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.783287+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.783294+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.783301+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.783307+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.783314+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.783319+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:09:31.783321+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:09:31.783321+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.783322+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:09:31.783324+00:00", "trade", 10.88, 136.0]
["2026-09-16T19:09:31.783325+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:09:31.783326+00:00", "trade", 10.88, 293.0]
["2026-09-16T19:09:31.783328+00:00", "trade", 10.88, 300.0]
["2026-09-16T19:09:31.783328+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.783330+00:00", "trade", 10.88, 138.0]
["2026-09-16T19:09:31.783331+00:00", "trade", 10.88, 136.0]
["2026-09-16T19:09:31.783332+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:09:31.783336+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:09:31.783337+00:00", "trade", 10.88, 293.0]
["2026-09-16T19:09:31.783339+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:09:31.783339+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:09:31.783339+00:00", "trade", 10.88, 137.0]
["2026-09-16T19:09:31.783339+00:00", "trade", 10.88, 135.0]
["2026-09-16T19:09:31.783340+00:00", "trade", 10.88, 236.0]
["2026-09-16T19:09:31.783343+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.783346+00:00", "trade", 10.88, 293.0]
["2026-09-16T19:09:31.783348+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:09:31.783349+00:00", "trade", 10.88, 200.0]
["2026-09-16T19:09:31.783358+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.783366+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.783374+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.783376+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:09:31.783379+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.783380+00:00", "trade", 10.88, 90.0]
["2026-09-16T19:09:31.783380+00:00", "trade", 10.88, 118.0]
["2026-09-16T19:09:31.783382+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.783388+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.783402+00:00", "trade", 10.88, 500.0]
["2026-09-16T19:09:31.783403+00:00", "trade", 10.88, 81.0]
["2026-09-16T19:09:31.783403+00:00", "trade", 10.88, 3.0]
["2026-09-16T19:09:31.783430+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.783441+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.783449+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.783489+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.783495+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.783502+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.783506+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:09:31.783551+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.783561+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:09:31.783561+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:09:31.783561+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:09:31.783561+00:00", "trade", 10.88, 20.0]
["2026-09-16T19:09:31.783566+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.783568+00:00", "trade", 10.88, 6.0]
["2026-09-16T19:09:31.783637+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.783647+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.783658+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.783662+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.783675+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.783692+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.783700+00:00", "trade", 10.88, 9.0]
["2026-09-16T19:09:31.783700+00:00", "trade", 10.88, 91.0]
["2026-09-16T19:09:31.783707+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.783707+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.783725+00:00", "trade", 10.88, 9.0]
["2026-09-16T19:09:31.783726+00:00", "trade", 10.88, 20.0]
["2026-09-16T19:09:31.783727+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.783728+00:00", "trade", 10.88, 71.0]
["2026-09-16T19:09:31.783745+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:09:31.783749+00:00", "trade", 10.88, 57.0]
["2026-09-16T19:09:31.783754+00:00", "trade", 10.88, 129.0]
["2026-09-16T19:09:31.783755+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:09:31.783757+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:09:31.783763+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:09:31.783770+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:09:31.783776+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:09:31.783790+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:09:31.783797+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:09:31.783804+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:09:31.783810+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:09:31.783817+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:09:31.783824+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:09:31.783830+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:09:31.783836+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:09:31.783843+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:09:31.783850+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:09:31.783851+00:00", "trade", 10.88, 300.0]
["2026-09-16T19:09:31.783853+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:31.783853+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:31.783856+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:31.783869+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:31.783882+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:31.783899+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:31.783953+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:09:31.783994+00:00", "trade", 10.88, 400.0]
["2026-09-16T19:09:31.784008+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:31.784015+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:31.784047+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:31.784054+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:31.784085+00:00", "trade", 10.8834, 50.0]
["2026-09-16T19:09:31.784086+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:31.784349+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:31.784392+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:31.784813+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:31.784823+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:31.784961+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:31.785381+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:31.785537+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:31.785587+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:31.786200+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:31.786935+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:31.787047+00:00", "trade", 10.88, 49.0]
["2026-09-16T19:09:31.787675+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:31.788369+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:31.789163+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:31.791741+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:31.797902+00:00", "trade", 10.875, 18.0]
["2026-09-16T19:09:31.817214+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:31.905359+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:31.942566+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:31.942598+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:09:31.942865+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:09:31.942931+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:31.942945+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:31.942952+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:31.942959+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:32.006184+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:32.100704+00:00", "trade", 10.8823, 10.0]
["2026-09-16T19:09:32.132585+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:32.133504+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:32.134072+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:32.134311+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:32.134628+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:32.210838+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:32.334541+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:32.406694+00:00", "trade", 10.88, 2.0]
["2026-09-16T19:09:32.564166+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:09:32.565080+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:32.565447+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:32.565717+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:32.565800+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:32.566079+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:32.568910+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:32.571329+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:32.571414+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:09:32.571790+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:32.571799+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:32.579874+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:32.634251+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:32.723759+00:00", "trade", 10.885, 200.0]
["2026-09-16T19:09:32.749061+00:00", "trade", 10.89, 178.0]
["2026-09-16T19:09:32.822595+00:00", "trade", 10.89, 173.0]
["2026-09-16T19:09:33.018340+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:33.048465+00:00", "trade", 10.88, 2.0]
["2026-09-16T19:09:33.201045+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:33.220671+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:33.249024+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:34.045107+00:00", "trade", 10.885, 10.0]
["2026-09-16T19:09:34.046011+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:34.046444+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:34.437853+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:34.536473+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:34.719459+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:34.719530+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:34.719556+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:34.721107+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:34.801972+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:34.801993+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:34.802278+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:34.802412+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:34.802491+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:34.956677+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:35.048539+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:35.133598+00:00", "trade", 10.88, 10.0]
["2026-09-16T19:09:35.309034+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:35.309491+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:35.309518+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:35.309793+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:35.310419+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:35.310450+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:35.310849+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:35.310861+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:35.320219+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:35.320240+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:35.331102+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:35.487140+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:35.580928+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:35.618250+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:35.618714+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:35.618758+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:35.667765+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:35.668041+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:35.672370+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:35.771106+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:36.064573+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:36.069503+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:36.073988+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:36.178111+00:00", "trade", 10.885, 401.0]
["2026-09-16T19:09:36.601383+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:36.601408+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:36.601417+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:36.798534+00:00", "trade", 10.885, 50.0]
["2026-09-16T19:09:36.851617+00:00", "trade", 10.8867, 3.0]
["2026-09-16T19:09:36.869223+00:00", "trade", 10.8867, 1.0]
["2026-09-16T19:09:36.893012+00:00", "trade", 10.885, 200.0]
["2026-09-16T19:09:36.897082+00:00", "trade", 10.885, 800.0]
["2026-09-16T19:09:36.997751+00:00", "trade", 10.885, 800.0]
["2026-09-16T19:09:37.002329+00:00", "trade", 10.89, 31.0]
["2026-09-16T19:09:37.002747+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:37.002980+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:37.012735+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:37.056655+00:00", "trade", 10.885, 900.0]
["2026-09-16T19:09:37.111490+00:00", "trade", 10.8895, 178.0]
["2026-09-16T19:09:37.174332+00:00", "trade", 10.885, 173.0]
["2026-09-16T19:09:37.344162+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:09:37.803141+00:00", "trade", 10.8867, 1.0]
["2026-09-16T19:09:37.966942+00:00", "trade", 10.89, 8000.0]
["2026-09-16T19:09:38.267379+00:00", "trade", 10.8975, 14.0]
["2026-09-16T19:09:38.269364+00:00", "trade", 10.8975, 22.0]
["2026-09-16T19:09:39.413077+00:00", "trade", 10.885, 125.0]
["2026-09-16T19:09:39.525003+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:39.571445+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:39.698484+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:39.818242+00:00", "trade", 10.88, 10.0]
["2026-09-16T19:09:39.818649+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:39.818683+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:39.918097+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:39.927295+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:39.927585+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:40.061772+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:40.149952+00:00", "trade", 10.8899, 200.0]
["2026-09-16T19:09:40.167335+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:40.311760+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:40.315028+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:40.368567+00:00", "trade", 10.88, 10.0]
["2026-09-16T19:09:40.413555+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:40.422210+00:00", "trade", 10.9586, 100.0]
["2026-09-16T19:09:40.485593+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:40.635706+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:40.737006+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:40.742405+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:40.742663+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:40.742734+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:40.743127+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:41.036335+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:41.114044+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:41.401878+00:00", "trade", 10.8899, 25.0]
["2026-09-16T19:09:41.432633+00:00", "trade", 10.8877, 103.0]
["2026-09-16T19:09:41.433457+00:00", "trade", 10.89, 55.0]
["2026-09-16T19:09:41.433909+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:41.434376+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:41.438376+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:41.569561+00:00", "trade", 10.885, 24.0]
["2026-09-16T19:09:41.601086+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:41.601473+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:41.625218+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:41.700061+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:09:41.700062+00:00", "trade", 10.89, 4.0]
["2026-09-16T19:09:41.700064+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:09:41.700066+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:09:41.700068+00:00", "trade", 10.89, 400.0]
["2026-09-16T19:09:41.700069+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:09:41.700074+00:00", "trade", 10.89, 500.0]
["2026-09-16T19:09:41.700074+00:00", "trade", 10.89, 800.0]
["2026-09-16T19:09:41.700075+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:09:41.700196+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:41.700209+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:41.700215+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:41.700399+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:09:41.700404+00:00", "trade", 10.89, 300.0]
["2026-09-16T19:09:41.700410+00:00", "trade", 10.89, 20.0]
["2026-09-16T19:09:41.700412+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:09:41.700428+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:41.700475+00:00", "trade", 10.89, 150.0]
["2026-09-16T19:09:41.700477+00:00", "trade", 10.89, 32.0]
["2026-09-16T19:09:41.700477+00:00", "trade", 10.89, 40.0]
["2026-09-16T19:09:41.700477+00:00", "trade", 10.89, 140.0]
["2026-09-16T19:09:41.700499+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:41.700506+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:41.700532+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:41.700579+00:00", "trade", 10.89, 64.0]
["2026-09-16T19:09:41.700634+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:41.700657+00:00", "trade", 10.89, 1200.0]
["2026-09-16T19:09:41.700661+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:41.700680+00:00", "trade", 10.89, 68.0]
["2026-09-16T19:09:41.700682+00:00", "trade", 10.89, 80.0]
["2026-09-16T19:09:41.700689+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:41.700708+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:09:41.700733+00:00", "trade", 10.89, 219.0]
["2026-09-16T19:09:41.700735+00:00", "trade", 10.89, 500.0]
["2026-09-16T19:09:41.700735+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:09:41.700735+00:00", "trade", 10.89, 489.0]
["2026-09-16T19:09:41.700735+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:41.700741+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:09:41.700793+00:00", "trade", 10.89, 111.0]
["2026-09-16T19:09:41.700794+00:00", "trade", 10.89, 15.0]
["2026-09-16T19:09:41.700961+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:41.700966+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:41.700973+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:41.700980+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:41.700986+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:41.700994+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:41.701008+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:41.701015+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:41.701050+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:41.701278+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:41.701367+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:41.701436+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:41.701493+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:41.701504+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:41.701521+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:41.701940+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:41.701987+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:41.702511+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:41.703159+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:41.703740+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:41.703939+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:41.704871+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:09:41.705089+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:41.708441+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:41.713501+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:41.733668+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:41.733694+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:41.736010+00:00", "trade", 10.895, 215.0]
["2026-09-16T19:09:41.800222+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:42.011360+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:42.011833+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:42.012423+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:42.089107+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:42.089625+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:42.190095+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:42.339618+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:42.443188+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:42.586925+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:42.729219+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:42.736404+00:00", "trade", 10.895, 22.0]
["2026-09-16T19:09:42.745302+00:00", "trade", 10.895, 572.0]
["2026-09-16T19:09:43.013226+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:43.019468+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:43.019814+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:43.019839+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:43.019854+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:43.020402+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:43.025724+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:43.083754+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:43.125285+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:43.274011+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:43.274723+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:43.275182+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:43.459191+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:43.459894+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:43.666912+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:43.680242+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:43.837759+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:43.837784+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:43.985948+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:43.998905+00:00", "trade", 10.895, 10.0]
["2026-09-16T19:09:44.080566+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:09:44.081676+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:44.081703+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:44.082653+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:44.112885+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:44.122395+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:44.253298+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:44.295440+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:44.295463+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:44.296426+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:44.316732+00:00", "trade", 10.895, 1000.0]
["2026-09-16T19:09:44.369071+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:44.369096+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:44.369692+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:44.508018+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:44.508047+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:44.508568+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:44.511581+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:44.512997+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:44.621396+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:44.621456+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:44.621973+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:44.622447+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:44.623748+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:44.786875+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:44.786904+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:44.786905+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:44.786930+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:44.787604+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:45.116080+00:00", "trade", 10.895, 25.0]
["2026-09-16T19:09:45.116933+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:45.247587+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:45.272248+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:45.274079+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:45.280502+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:45.283646+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:45.311326+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:45.311791+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:45.672214+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:45.672250+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:45.672836+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:09:45.672884+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:45.672896+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:45.672917+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:45.672928+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:45.672935+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:45.672937+00:00", "trade", 10.89, 88.0]
["2026-09-16T19:09:45.672939+00:00", "trade", 10.89, 340.0]
["2026-09-16T19:09:45.672942+00:00", "trade", 10.89, 1000.0]
["2026-09-16T19:09:45.672942+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:45.672965+00:00", "trade", 10.89, 1521.0]
["2026-09-16T19:09:45.672966+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:45.672972+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:45.672992+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:09:45.672993+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:45.672999+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:09:45.673000+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:45.673006+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:09:45.673007+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:09:45.673007+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:45.673014+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:45.673020+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:45.673027+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:45.673034+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:45.673041+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:45.673047+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:45.673055+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:45.673062+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:45.673069+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:45.673071+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:09:45.673077+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:45.673092+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:45.673095+00:00", "trade", 10.89, 300.0]
["2026-09-16T19:09:45.673100+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:45.673107+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:45.673115+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:45.673117+00:00", "trade", 10.89, 947.0]
["2026-09-16T19:09:45.673117+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:45.673121+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:09:45.673122+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:09:45.673124+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.673129+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.673136+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.673144+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.673152+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.673159+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.673168+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.673177+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.673184+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.673191+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.673198+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.673206+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.673214+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.673222+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.673230+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.673237+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.673243+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.673250+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.673258+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.673266+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.673314+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.673472+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.673478+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.673487+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.673546+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.673563+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.674256+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.674263+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.675191+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.676144+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.676615+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.676928+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.677013+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.677108+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.677198+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.677872+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.677971+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.679926+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.682135+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.682142+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.682436+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:09:45.682657+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.683097+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.683197+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.683397+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.683449+00:00", "trade", 10.8889, 51.0]
["2026-09-16T19:09:45.683750+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.684263+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.687542+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.687568+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.697971+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.703510+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.703517+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.720216+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.733356+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.733434+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.733444+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.734097+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.763340+00:00", "trade", 10.885, 800.0]
["2026-09-16T19:09:45.866439+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:45.867942+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:46.014876+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:46.090686+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:46.192112+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:46.234036+00:00", "trade", 10.8864, 50.0]
["2026-09-16T19:09:46.245825+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:46.280294+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:46.411811+00:00", "trade", 10.8846, 300.0]
["2026-09-16T19:09:46.569875+00:00", "trade", 10.885, 10.0]
["2026-09-16T19:09:46.842411+00:00", "trade", 10.8898, 100.0]
["2026-09-16T19:09:47.320250+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:47.320669+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:47.412637+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:47.573984+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:47.574710+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:47.609955+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:47.610752+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:47.610878+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:47.611038+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:47.615113+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:47.629383+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:47.629427+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:47.639692+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:47.700028+00:00", "trade", 10.8896, 5.0]
["2026-09-16T19:09:48.528797+00:00", "trade", 10.885, 6.0]
["2026-09-16T19:09:48.824634+00:00", "trade", 10.885, 800.0]
["2026-09-16T19:09:48.920415+00:00", "trade", 10.9142, 5.0]
["2026-09-16T19:09:48.929022+00:00", "trade", 10.885, 800.0]
["2026-09-16T19:09:48.962769+00:00", "trade", 10.889, 43.0]
["2026-09-16T19:09:48.982350+00:00", "trade", 10.885, 500.0]
["2026-09-16T19:09:49.019514+00:00", "trade", 10.8872, 25.0]
["2026-09-16T19:09:49.113611+00:00", "trade", 10.8875, 500.0]
["2026-09-16T19:09:49.385738+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:49.385765+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:49.558400+00:00", "trade", 10.885, 26.0]
["2026-09-16T19:09:49.558437+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:49.868399+00:00", "trade", 10.886, 5.0]
["2026-09-16T19:09:49.898629+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:49.902268+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:49.904709+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:49.904798+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:49.918791+00:00", "trade", 10.885, 500.0]
["2026-09-16T19:09:50.089341+00:00", "trade", 10.89, 20.0]
["2026-09-16T19:09:50.089342+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:09:50.089356+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:50.089363+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:50.089370+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:50.089376+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:50.089377+00:00", "trade", 10.89, 340.0]
["2026-09-16T19:09:50.089378+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:09:50.089383+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:50.089390+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:50.089396+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:50.089405+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:50.089412+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:50.089426+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:50.089433+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:50.089439+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:50.089446+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:50.089461+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:50.089468+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:50.089474+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:09:50.089474+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:09:50.089474+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:50.089481+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:50.089488+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:50.089503+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:50.089509+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:50.089515+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:09:50.089523+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:09:50.089529+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:09:50.089537+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:09:50.089543+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:09:50.089544+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:09:50.089550+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:09:50.089557+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:09:50.089563+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:09:50.089570+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:09:50.089577+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:09:50.089585+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:09:50.089592+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:09:50.089611+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:09:50.089618+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:09:50.089624+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:09:50.089638+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:09:50.089644+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:09:50.089780+00:00", "trade", 10.89, 400.0]
["2026-09-16T19:09:50.089781+00:00", "trade", 10.89, 300.0]
["2026-09-16T19:09:50.089782+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.089858+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.089866+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.089904+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.089911+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.089918+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.089985+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.089992+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.090036+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.090120+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.090236+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.090283+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.090293+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.090343+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.090627+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.090691+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.090716+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.091235+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.092874+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.093344+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.093369+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.093495+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.094907+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.094913+00:00", "trade", 10.895, 700.0]
["2026-09-16T19:09:50.095439+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:09:50.116574+00:00", "trade", 10.895, 800.0]
["2026-09-16T19:09:50.119616+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.119653+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.249963+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.250412+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.413995+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.414257+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.414765+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.431339+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.463422+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.463440+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.463449+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.463856+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.463962+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.464160+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.464325+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.464420+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.464430+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.464839+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.464860+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.464867+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.473749+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.515327+00:00", "trade", 10.8999, 459.0]
["2026-09-16T19:09:50.516119+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.516575+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.516694+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.694168+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.694530+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:09:50.695316+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.695770+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.727556+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.727706+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.728060+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.728067+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.728263+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.779680+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.780596+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.868348+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:50.971168+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.254909+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.255603+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.592423+00:00", "trade", 10.9, 150.0]
["2026-09-16T19:09:51.593219+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.593373+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.593906+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.607083+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.618719+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.618739+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.645742+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.705444+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.706244+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.730377+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.731083+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.787876+00:00", "trade", 10.9, 22.0]
["2026-09-16T19:09:51.788306+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.788339+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.788364+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.788377+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.788638+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.788651+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.788821+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.788975+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.788987+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.789453+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.790092+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.790912+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.790919+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.790926+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.790933+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.794934+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.807424+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.807889+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.819051+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:09:51.819182+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.819388+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.819485+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.819685+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.819771+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.819787+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.819877+00:00", "trade", 10.9, 6.0]
["2026-09-16T19:09:51.820083+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.820286+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.820293+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.820403+00:00", "trade", 10.9, 4.0]
["2026-09-16T19:09:51.820493+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.820515+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.820556+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.820631+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.829109+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.845412+00:00", "trade", 10.9, 9.0]
["2026-09-16T19:09:51.845563+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.846079+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.846174+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.846647+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.846658+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.847035+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.848638+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.852720+00:00", "trade", 10.8999, 458.0]
["2026-09-16T19:09:51.854704+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.854977+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.855583+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.859549+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.868628+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:09:51.868789+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.869303+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.869473+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.869484+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.869524+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.870054+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.871679+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.871687+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.878745+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.886366+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.939373+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:09:51.943049+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:09:51.943051+00:00", "trade", 10.9, 300.0]
["2026-09-16T19:09:51.943070+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:09:51.943078+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:09:51.943084+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:09:51.943091+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:09:51.943097+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:09:51.943105+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:09:51.943118+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:09:51.943125+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:09:51.943146+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:09:51.943152+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:09:51.943165+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:09:51.943172+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:09:51.943179+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:09:51.943185+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:09:51.943316+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:09:51.943333+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:09:51.943358+00:00", "trade", 10.9, 2.0]
["2026-09-16T19:09:51.943448+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:09:51.943620+00:00", "trade", 10.9, 190.0]
["2026-09-16T19:09:51.943620+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:51.943767+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:51.943814+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:51.943833+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:51.943934+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:51.943981+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:51.944021+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:51.944078+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:51.944093+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:51.944106+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:51.945273+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:51.945477+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:51.947598+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:51.966133+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:52.082028+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:52.231953+00:00", "trade", 10.898, 10.0]
["2026-09-16T19:09:52.286535+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:52.441736+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:52.443462+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:52.589266+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:52.589619+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:52.834993+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:52.939215+00:00", "trade", 10.9151, 100.0]
["2026-09-16T19:09:52.941148+00:00", "trade", 10.905, 50.0]
["2026-09-16T19:09:52.991381+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:52.992483+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:53.030446+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:53.033129+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:53.040221+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:53.061395+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:53.443423+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:53.443691+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:53.635611+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:53.908595+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:53.909102+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:54.048796+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:54.172783+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:54.209972+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:54.374101+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:54.509313+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:54.616572+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:54.922398+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:54.961595+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:55.089796+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:55.100220+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:55.122863+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:09:55.146389+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:55.152137+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:55.368260+00:00", "trade", 10.905, 700.0]
["2026-09-16T19:09:55.380839+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:09:55.869067+00:00", "trade", 10.905, 41.0]
["2026-09-16T19:09:56.018336+00:00", "trade", 10.9, 2.0]
["2026-09-16T19:09:56.099216+00:00", "trade", 10.9085, 330.0]
["2026-09-16T19:09:56.123050+00:00", "trade", 10.908, 320.0]
["2026-09-16T19:09:56.736498+00:00", "trade", 10.905, 1500.0]
["2026-09-16T19:09:56.832131+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:56.832159+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:56.832714+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:57.297772+00:00", "trade", 10.9, 2.0]
["2026-09-16T19:09:57.887470+00:00", "trade", 10.905, 140.0]
["2026-09-16T19:09:59.231427+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:59.231713+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:59.233435+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:59.243127+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:59.243774+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:59.251324+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:59.254637+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:59.277634+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:59.289284+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:59.289337+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:59.355971+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:59.364868+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:59.398503+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:09:59.455090+00:00", "trade", 10.9, 2.0]
["2026-09-16T19:09:59.458221+00:00", "trade", 10.905, 5.0]
["2026-09-16T19:09:59.630401+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:10:00.012246+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:00.012714+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:10:00.012715+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:10:00.012924+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:00.013066+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:00.013095+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:00.013230+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:00.013244+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:00.013451+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:00.044738+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:00.045264+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:00.202098+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:00.695879+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:00.733543+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:00.734022+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:00.734307+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:00.780921+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:00.781280+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:00.781749+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:00.877874+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:00.878322+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:00.997369+00:00", "trade", 10.8959, 24.0]
["2026-09-16T19:10:01.043007+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:01.047063+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:01.140893+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:01.310092+00:00", "trade", 10.9068, 3.0]
["2026-09-16T19:10:01.310453+00:00", "trade", 10.9068, 1.0]
["2026-09-16T19:10:01.310918+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:01.339824+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:01.377170+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:01.499326+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:02.412223+00:00", "trade", 10.9146, 464.0]
["2026-09-16T19:10:02.478928+00:00", "trade", 10.905, 250.0]
["2026-09-16T19:10:02.586940+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:02.746714+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:10:02.746715+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:10:02.746763+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:02.747006+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:02.747214+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:02.747267+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:02.747302+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:02.748342+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:02.778409+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:02.778653+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:02.778746+00:00", "trade", 10.9, 56.0]
["2026-09-16T19:10:02.779155+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:02.779190+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:02.779235+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:02.804886+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:02.804912+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:02.804981+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:02.806149+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:02.843980+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:02.844368+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:02.844410+00:00", "trade", 10.9, 344.0]
["2026-09-16T19:10:02.844490+00:00", "trade", 10.9051, 458.0]
["2026-09-16T19:10:02.844781+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:02.844924+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:02.845327+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:02.845345+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:02.878593+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:03.042729+00:00", "trade", 10.905, 2292.0]
["2026-09-16T19:10:03.043386+00:00", "trade", 10.905, 1.0]
["2026-09-16T19:10:03.043522+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:03.142552+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:03.193484+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:03.240770+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:03.271623+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:03.293011+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:03.396584+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:03.555031+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:10:03.576505+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:03.619842+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:10:03.623798+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:03.628214+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:03.958881+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:03.959378+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:04.020051+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:04.043200+00:00", "trade", 10.9, 300.0]
["2026-09-16T19:10:04.043201+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:04.043689+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:04.043696+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:04.043716+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:04.080471+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:04.080958+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:04.086323+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:04.122304+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:04.129839+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:04.131892+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:04.160744+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:04.174220+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:04.340788+00:00", "trade", 10.905, 25.0]
["2026-09-16T19:10:04.675242+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:04.675980+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:04.776524+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:04.946896+00:00", "trade", 10.905, 1000.0]
["2026-09-16T19:10:05.025104+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:05.051266+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:05.056722+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:05.066827+00:00", "trade", 10.9032, 458.0]
["2026-09-16T19:10:05.067111+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:05.067506+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:05.067524+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:05.067994+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:05.068004+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:05.069512+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:05.158420+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:05.160575+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:05.160618+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:05.161022+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:05.166080+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:05.166126+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:05.166132+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:05.166169+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:05.171776+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:05.174065+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:05.185084+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:05.228055+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:05.228185+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:05.228767+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:05.229746+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:05.237111+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:10:05.274195+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:05.338380+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:05.548738+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:05.615619+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:05.946852+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:05.946916+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:05.994609+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:05.994623+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:05.995123+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:05.995578+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:06.114798+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:06.134929+00:00", "trade", 10.9001, 50.0]
["2026-09-16T19:10:06.367142+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:06.367143+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:10:06.367144+00:00", "trade", 10.9, 166.0]
["2026-09-16T19:10:06.367145+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:10:06.367149+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:10:06.367155+00:00", "quote", 10.89, 10.91]
["2026-09-16T19:10:06.367163+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.367172+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.367179+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.367186+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.367192+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.367198+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.367205+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.367211+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.367217+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.367224+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.367232+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.367245+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.367251+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.367258+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.367268+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.367282+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.367288+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.367295+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.367301+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.367308+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.367314+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.367321+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.367454+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.367469+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.367476+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.367484+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.367486+00:00", "trade", 10.9, 20.0]
["2026-09-16T19:10:06.367501+00:00", "trade", 10.9, 9.0]
["2026-09-16T19:10:06.367719+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.367763+00:00", "trade", 10.9, 88.0]
["2026-09-16T19:10:06.367808+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.367815+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.367938+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.367958+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.367976+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.367998+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.368056+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.368361+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.368727+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.369651+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.370112+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.370145+00:00", "trade", 10.9, 37.0]
["2026-09-16T19:10:06.371384+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.376000+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.389907+00:00", "trade", 10.8995, 458.0]
["2026-09-16T19:10:06.390938+00:00", "trade", 10.895, 312.0]
["2026-09-16T19:10:06.391768+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.392108+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.401869+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.419412+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.576033+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.890396+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.915751+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:06.965609+00:00", "trade", 10.895, 575.0]
["2026-09-16T19:10:07.004506+00:00", "trade", 10.895, 184.0]
["2026-09-16T19:10:07.020120+00:00", "trade", 10.895, 575.0]
["2026-09-16T19:10:07.032152+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:07.032159+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:07.032167+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:10:07.032185+00:00", "trade", 10.9, 600.0]
["2026-09-16T19:10:07.032196+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:07.032583+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:07.032619+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:07.032626+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:07.033087+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:07.037622+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:07.042168+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:07.076739+00:00", "trade", 10.895, 750.0]
["2026-09-16T19:10:07.095738+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:10:07.096914+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:07.097370+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:07.097495+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:07.700031+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:08.059722+00:00", "trade", 10.895, 142.0]
["2026-09-16T19:10:08.775694+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:10:08.947651+00:00", "trade", 10.895, 2.0]
["2026-09-16T19:10:09.142537+00:00", "trade", 10.895, 16.0]
["2026-09-16T19:10:09.143282+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:09.144850+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:09.870369+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:10:10.553455+00:00", "trade", 10.895, 1114.0]
["2026-09-16T19:10:10.553920+00:00", "trade", 10.895, 700.0]
["2026-09-16T19:10:10.554240+00:00", "trade", 10.895, 286.0]
["2026-09-16T19:10:10.557330+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:10.922204+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:10.955231+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:10.957037+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:10.957548+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:10.958064+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:10.958077+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:10.958502+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:10.997744+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:11.020753+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:11.048539+00:00", "trade", 10.8999, 458.0]
["2026-09-16T19:10:11.095110+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:11.131703+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:11.633796+00:00", "trade", 10.8999, 1.0]
["2026-09-16T19:10:11.860575+00:00", "trade", 10.895, 20.0]
["2026-09-16T19:10:12.400632+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:10:12.427385+00:00", "trade", 10.895, 500.0]
["2026-09-16T19:10:12.427461+00:00", "trade", 10.895, 500.0]
["2026-09-16T19:10:12.431006+00:00", "trade", 10.895, 200.0]
["2026-09-16T19:10:12.693924+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:12.694427+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:13.198757+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:10:13.300911+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:13.301324+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:13.835374+00:00", "trade", 10.8962, 300.0]
["2026-09-16T19:10:14.010481+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:14.650374+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:14.666290+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:14.693614+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:14.693640+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:14.694169+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:14.694176+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:15.897027+00:00", "trade", 10.8939, 100.0]
["2026-09-16T19:10:16.028888+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:16.393045+00:00", "trade", 10.895, 51.0]
["2026-09-16T19:10:16.394536+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:16.457645+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:16.759998+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:10:17.048394+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:17.049609+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:17.149352+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:17.727982+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:17.727998+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:17.728013+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:17.728538+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:17.735454+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:17.736903+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:17.763415+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:17.763440+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:17.763818+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:17.764089+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:17.764132+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:17.764165+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:17.764187+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:17.764307+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:17.775907+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:17.784242+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:17.890809+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:17.937561+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:17.937589+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:17.997105+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:17.997133+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:18.001946+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:18.015115+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:18.107754+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:18.118075+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:18.118101+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:18.119219+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:18.212810+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:18.238916+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:18.245283+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:18.517045+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:18.642593+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:18.642621+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:18.642643+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:18.642649+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:18.643810+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:18.643817+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:18.651111+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:18.945763+00:00", "trade", 10.895, 30.0]
["2026-09-16T19:10:19.341100+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:19.414923+00:00", "trade", 10.8932, 8.0]
["2026-09-16T19:10:19.522161+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:19.522230+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:19.522260+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:19.568287+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:10:19.610482+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:19.632320+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:19.814469+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:19.870785+00:00", "trade", 10.895, 1.0]
["2026-09-16T19:10:19.959625+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:19.960306+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:19.960321+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:20.008123+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:20.049033+00:00", "trade", 10.8986, 917.0]
["2026-09-16T19:10:20.273173+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:10:20.273323+00:00", "trade", 10.8973, 500.0]
["2026-09-16T19:10:20.292116+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:20.307782+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:20.508100+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:20.508129+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:20.510289+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:20.511026+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:20.511533+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:20.560536+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:20.561107+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:20.562177+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:20.562205+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:20.562738+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:20.563276+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:20.594220+00:00", "trade", 10.8986, 1.0]
["2026-09-16T19:10:20.620527+00:00", "trade", 10.895, 15.0]
["2026-09-16T19:10:20.657077+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:20.660125+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:21.048365+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:21.081290+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:21.103146+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:21.116569+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:21.151724+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:21.200734+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:21.335871+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:21.388086+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:21.388553+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:21.388563+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:21.489698+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:21.496533+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:21.549575+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:21.552473+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:21.553584+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:21.555647+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:21.555769+00:00", "trade", 10.89, 88.0]
["2026-09-16T19:10:21.555769+00:00", "trade", 10.89, 12.0]
["2026-09-16T19:10:21.555785+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:10:21.555788+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:21.555789+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:10:21.555796+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:21.555803+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:21.555810+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:21.555824+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:21.555830+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:21.555837+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:21.555844+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:21.555850+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:21.555858+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:21.555865+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:21.555871+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:21.555878+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:21.555885+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:21.555892+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:21.556066+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:21.556073+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:21.556079+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:21.556086+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:21.556092+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:21.556099+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:21.556106+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:21.556112+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:21.556119+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:21.556126+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:21.556132+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:21.556138+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:21.556147+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:10:21.556153+00:00", "trade", 10.89, 87.0]
["2026-09-16T19:10:21.556172+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:10:21.556173+00:00", "quote", 10.88, 10.9]
["2026-09-16T19:10:21.556175+00:00", "quote", 10.88, 10.9]
["2026-09-16T19:10:21.556181+00:00", "quote", 10.88, 10.9]
["2026-09-16T19:10:21.556183+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:21.556193+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:21.556199+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:21.556200+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:21.556226+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:21.556227+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:10:21.556250+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:21.556257+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:21.556264+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:21.556271+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:21.556277+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:21.556284+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:21.556291+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:21.556304+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:21.556317+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:21.556324+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:21.556331+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:21.556347+00:00", "trade", 10.89, 8.0]
["2026-09-16T19:10:21.556384+00:00", "trade", 10.89, 2.0]
["2026-09-16T19:10:21.556755+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:21.556885+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:21.556897+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:21.556922+00:00", "trade", 10.89, 81.0]
["2026-09-16T19:10:21.556975+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:21.557014+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:21.557531+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:21.558756+00:00", "trade", 10.885, 331.0]
["2026-09-16T19:10:21.559147+00:00", "trade", 10.89, 9.0]
["2026-09-16T19:10:21.560251+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:21.568107+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:21.575309+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:21.576641+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:21.622410+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:21.657693+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:21.658318+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:21.658353+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:21.666180+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:21.666408+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:21.666757+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:21.711144+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:21.711729+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:21.726122+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:21.726853+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:21.780724+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:21.780754+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:21.781221+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:21.821881+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:21.822317+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:21.822856+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:21.904369+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:21.911279+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:21.911302+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:21.931689+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:22.570985+00:00", "trade", 10.885, 800.0]
["2026-09-16T19:10:22.583026+00:00", "trade", 10.885, 700.0]
["2026-09-16T19:10:22.594175+00:00", "trade", 10.885, 600.0]
["2026-09-16T19:10:22.781725+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:22.781751+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:22.782264+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:22.798087+00:00", "trade", 10.9583, 100.0]
["2026-09-16T19:10:22.974722+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:22.974747+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:22.974761+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:10:22.974766+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:22.975257+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:22.975262+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:22.976591+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:23.007245+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:23.007711+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:23.008172+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:23.062953+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:23.219285+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:23.240651+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:23.280418+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:23.281089+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:23.817035+00:00", "trade", 10.885, 50.0]
["2026-09-16T19:10:23.903018+00:00", "trade", 10.8874, 1.0]
["2026-09-16T19:10:24.020066+00:00", "trade", 10.885, 800.0]
["2026-09-16T19:10:24.061711+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:24.061759+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:24.078673+00:00", "trade", 10.885, 800.0]
["2026-09-16T19:10:24.110756+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:24.169730+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:24.271655+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:24.609807+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:24.754999+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:24.755466+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:24.873151+00:00", "trade", 10.8902, 100.0]
["2026-09-16T19:10:25.217924+00:00", "trade", 10.885, 4.0]
["2026-09-16T19:10:25.377014+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:25.449584+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:25.626212+00:00", "trade", 10.885, 1.0]
["2026-09-16T19:10:25.846437+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:25.862233+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:26.356041+00:00", "trade", 10.885, 400.0]
["2026-09-16T19:10:26.560881+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:26.572153+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:26.738987+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:26.755271+00:00", "trade", 10.8902, 26.0]
["2026-09-16T19:10:26.793447+00:00", "trade", 10.885, 500.0]
["2026-09-16T19:10:26.800095+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:26.800122+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:26.858913+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:27.296081+00:00", "trade", 10.8872, 2.0]
["2026-09-16T19:10:27.296502+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:27.335481+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:27.533359+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:27.822142+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:27.854469+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:27.980519+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:28.327713+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:28.368979+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:28.421279+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:28.436741+00:00", "trade", 10.8807, 150.0]
["2026-09-16T19:10:28.477296+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:28.605816+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:28.608009+00:00", "trade", 10.885, 2.0]
["2026-09-16T19:10:28.810472+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:29.064402+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:29.075448+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:29.140003+00:00", "trade", 10.8872, 2.0]
["2026-09-16T19:10:29.261085+00:00", "trade", 10.89, 250.0]
["2026-09-16T19:10:29.348714+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:29.364314+00:00", "trade", 10.887, 1000.0]
["2026-09-16T19:10:29.449294+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:29.726096+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:29.861558+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:29.861992+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:29.862547+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:29.927784+00:00", "trade", 10.885, 47.0]
["2026-09-16T19:10:30.055794+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:30.065329+00:00", "trade", 10.8943, 9.0]
["2026-09-16T19:10:30.070201+00:00", "trade", 10.8901, 18.0]
["2026-09-16T19:10:30.473836+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:31.009845+00:00", "trade", 10.88, 10.0]
["2026-09-16T19:10:31.010626+00:00", "trade", 10.89, 20.0]
["2026-09-16T19:10:31.010782+00:00", "trade", 10.89, 699.0]
["2026-09-16T19:10:31.772614+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:31.773345+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:31.889561+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:10:32.223441+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:32.926295+00:00", "trade", 10.885, 800.0]
["2026-09-16T19:10:32.980606+00:00", "trade", 10.885, 50.0]
["2026-09-16T19:10:34.015651+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:34.015670+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:34.015678+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:34.015686+00:00", "trade", 10.89, 50.0]
["2026-09-16T19:10:34.015691+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:34.015701+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:34.016055+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:10:34.054462+00:00", "trade", 10.89, 374.0]
["2026-09-16T19:10:34.115991+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:35.043451+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:35.043475+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:35.547791+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:35.754121+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:36.007559+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:36.008085+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:36.008544+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:36.114969+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:36.115601+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:36.116026+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:36.116187+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:36.116494+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:36.131933+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:36.132370+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:36.154255+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:36.154686+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:37.047896+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:37.048054+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:37.048520+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:37.093914+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:37.816119+00:00", "trade", 10.885, 12.0]
["2026-09-16T19:10:37.816941+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:37.848384+00:00", "trade", 10.88, 10.0]
["2026-09-16T19:10:37.965806+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:38.121329+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:38.121356+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:38.121959+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:38.665225+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:38.811867+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:38.862937+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:38.862968+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:38.913079+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:38.927063+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:38.941845+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:39.007567+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:39.007576+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:39.007647+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:39.102547+00:00", "trade", 10.8801, 140.0]
["2026-09-16T19:10:39.213067+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:39.246378+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:39.246474+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:39.494021+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:39.494066+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:39.668304+00:00", "trade", 10.8871, 2.0]
["2026-09-16T19:10:39.669123+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:39.670012+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:39.811447+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:39.978625+00:00", "trade", 10.89, 50.0]
["2026-09-16T19:10:40.002309+00:00", "trade", 10.885, 281.0]
["2026-09-16T19:10:40.346426+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:40.346453+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:40.346953+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:40.674712+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:40.778689+00:00", "trade", 10.8871, 100.0]
["2026-09-16T19:10:40.781905+00:00", "trade", 10.885, 6.0]
["2026-09-16T19:10:40.841708+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:40.841737+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:40.842245+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:40.872941+00:00", "trade", 10.8871, 100.0]
["2026-09-16T19:10:40.915041+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:10:41.069994+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:41.096424+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:41.110153+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:41.131842+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:41.143098+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:41.230664+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:41.230726+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:41.244772+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:41.263431+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:41.341612+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:41.370205+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:41.456916+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:41.456942+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:41.457834+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:41.635080+00:00", "trade", 10.8871, 2.0]
["2026-09-16T19:10:41.650218+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:10:41.709159+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:41.709187+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:41.709279+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:41.709555+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:41.709818+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:41.711822+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:41.712098+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:41.713274+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:41.979548+00:00", "trade", 10.885, 800.0]
["2026-09-16T19:10:42.039293+00:00", "trade", 10.885, 800.0]
["2026-09-16T19:10:42.083340+00:00", "trade", 10.885, 20.0]
["2026-09-16T19:10:42.086146+00:00", "trade", 10.885, 53.0]
["2026-09-16T19:10:42.086146+00:00", "trade", 10.885, 90.0]
["2026-09-16T19:10:42.097872+00:00", "trade", 10.885, 400.0]
["2026-09-16T19:10:42.126365+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:42.174010+00:00", "trade", 10.885, 22.0]
["2026-09-16T19:10:42.378697+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:42.523140+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:42.831295+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:10:42.831911+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:43.059876+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:43.592785+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:43.600487+00:00", "trade", 10.885, 182.0]
["2026-09-16T19:10:43.986095+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:44.747597+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:44.748730+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:44.994069+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:44.994095+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:44.994633+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:44.995537+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:45.537155+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:10:45.557275+00:00", "trade", 10.885, 648.0]
["2026-09-16T19:10:45.768167+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:45.768663+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:45.769126+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:45.800645+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:45.909886+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:45.909913+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:45.910610+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:45.911020+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:45.914077+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:10:46.009040+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:46.009180+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:46.009487+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:46.010074+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:46.072016+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:46.116669+00:00", "trade", 10.885, 5.0]
["2026-09-16T19:10:46.121354+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:46.137893+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:46.137919+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:46.138437+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:46.139212+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:46.248216+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:46.277214+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:10:46.278010+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:46.287453+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:10:46.823480+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:46.943833+00:00", "trade", 10.885, 50.0]
["2026-09-16T19:10:47.050337+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:47.056212+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:47.114577+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:47.162255+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:47.446352+00:00", "trade", 10.8963, 100.0]
["2026-09-16T19:10:47.719497+00:00", "trade", 10.8937, 5.0]
["2026-09-16T19:10:47.917735+00:00", "trade", 10.885, 500.0]
["2026-09-16T19:10:47.949699+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:48.006339+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:48.142732+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:48.143326+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:48.151219+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:48.151251+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:48.151867+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:48.152746+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:48.154296+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:48.175506+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:48.194514+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:48.328116+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:48.447344+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:48.971401+00:00", "trade", 10.8939, 43.0]
["2026-09-16T19:10:49.088254+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:49.167763+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:49.411838+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:49.605302+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:49.753344+00:00", "trade", 10.885, 500.0]
["2026-09-16T19:10:49.754115+00:00", "trade", 10.89, 30.0]
["2026-09-16T19:10:49.873870+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:49.874408+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:49.883223+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:10:49.883225+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:49.883289+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:49.883695+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:49.883738+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:49.997150+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:49.997187+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:49.997875+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:49.998589+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:50.074393+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:50.514725+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:50.524363+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:50.722947+00:00", "trade", 10.89, 550.0]
["2026-09-16T19:10:50.895769+00:00", "trade", 10.8928, 87.0]
["2026-09-16T19:10:51.018865+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.023956+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.028211+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.197004+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.197045+00:00", "trade", 10.885, 200.0]
["2026-09-16T19:10:51.246911+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.247501+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.371074+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.371648+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.371649+00:00", "trade", 10.88, 300.0]
["2026-09-16T19:10:51.371655+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.371667+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.371668+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:10:51.371674+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.371681+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.371687+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:10:51.371687+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.371693+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.371700+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.371707+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.371713+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.371720+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.371726+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.371732+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.371738+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.371744+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.371751+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.371758+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.371764+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.371771+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.372136+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.373136+00:00", "trade", 10.88, 400.0]
["2026-09-16T19:10:51.374311+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:10:51.387464+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.417356+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.601816+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.686551+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.687073+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.831014+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:10:51.843369+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.843370+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:10:51.843388+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.843394+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.843401+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.843407+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.843421+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.843427+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.843434+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.843441+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.843849+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.850540+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.851793+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.851849+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.864676+00:00", "trade", 10.8851, 458.0]
["2026-09-16T19:10:51.875256+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.875897+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.957020+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.957098+00:00", "trade", 10.88, 5.0]
["2026-09-16T19:10:51.957100+00:00", "trade", 10.88, 2.0]
["2026-09-16T19:10:51.957100+00:00", "trade", 10.88, 13.0]
["2026-09-16T19:10:51.981288+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:51.988310+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:52.037871+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:52.038319+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:52.118383+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:10:52.118384+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:52.118402+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:52.118409+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:52.118415+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:52.118422+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:52.118431+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:52.118438+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:52.118444+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:52.118450+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:52.119348+00:00", "trade", 10.88, 39.0]
["2026-09-16T19:10:52.119408+00:00", "trade", 10.88, 12.0]
["2026-09-16T19:10:52.130204+00:00", "trade", 10.88, 49.0]
["2026-09-16T19:10:52.130223+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:52.130230+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:52.130237+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:52.130243+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:52.130250+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:52.130258+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:52.130264+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:52.130270+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:52.187802+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:52.187834+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:52.192886+00:00", "trade", 10.88, 200.0]
["2026-09-16T19:10:52.424722+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:52.499422+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:52.531905+00:00", "trade", 10.88, 17.0]
["2026-09-16T19:10:52.532486+00:00", "trade", 10.88, 9.0]
["2026-09-16T19:10:52.534194+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:52.535165+00:00", "trade", 10.88, 550.0]
["2026-09-16T19:10:52.535166+00:00", "trade", 10.88, 20.0]
["2026-09-16T19:10:52.535168+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:10:52.535169+00:00", "trade", 10.88, 25.0]
["2026-09-16T19:10:52.535172+00:00", "trade", 10.88, 10.0]
["2026-09-16T19:10:52.535482+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:52.535545+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:52.535831+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:52.535951+00:00", "trade", 10.88, 253.0]
["2026-09-16T19:10:52.536032+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:52.536314+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:52.536555+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:52.536797+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:10:52.536829+00:00", "trade", 10.88, 7.0]
["2026-09-16T19:10:52.536829+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:10:52.537331+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:52.537574+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:10:52.537682+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:52.537701+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:52.537733+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:52.537882+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:52.538962+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:10:52.539429+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:52.539527+00:00", "trade", 10.88, 690.0]
["2026-09-16T19:10:52.539530+00:00", "quote", 10.87, 10.89]
["2026-09-16T19:10:52.539542+00:00", "trade", 10.88, 17.0]
["2026-09-16T19:10:52.539599+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.539609+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.539627+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.539629+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.539644+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.539682+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.539707+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.539760+00:00", "trade", 10.88, 700.0]
["2026-09-16T19:10:52.539893+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.539910+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.539919+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.539980+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.539998+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.540444+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.540617+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:10:52.540620+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.540679+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.541023+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:10:52.541028+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:10:52.541030+00:00", "trade", 10.88, 146.0]
["2026-09-16T19:10:52.541035+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:10:52.541056+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.541060+00:00", "trade", 10.88, 326.0]
["2026-09-16T19:10:52.541104+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:10:52.541257+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.541422+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.541435+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.541467+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.541626+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.541964+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.542613+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.542991+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.543127+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.543375+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.543478+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.543925+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.545207+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.545435+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.545496+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.546109+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.546488+00:00", "trade", 10.88, 10.0]
["2026-09-16T19:10:52.546883+00:00", "trade", 10.88, 539.0]
["2026-09-16T19:10:52.547759+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.547916+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.548892+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.549000+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.551705+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.552848+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.553410+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.553849+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.554430+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.555372+00:00", "trade", 10.88, 21.0]
["2026-09-16T19:10:52.555736+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.562840+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.566307+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.566338+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.566910+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.569162+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.569937+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.569945+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.571241+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.573953+00:00", "trade", 10.875, 47.0]
["2026-09-16T19:10:52.575271+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.575278+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.575893+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.576658+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.582503+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.584422+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.590050+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.590602+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.590651+00:00", "trade", 10.88, 160.0]
["2026-09-16T19:10:52.590653+00:00", "trade", 10.88, 55.0]
["2026-09-16T19:10:52.590673+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.590674+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:10:52.590688+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.590694+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.590709+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.590717+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.590723+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.591279+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.591286+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.591293+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.591303+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.591311+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.591319+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.591325+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.591332+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.591338+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.591345+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.591351+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.591358+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.591366+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.591385+00:00", "trade", 10.88, 215.0]
["2026-09-16T19:10:52.591387+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.591408+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:10:52.591433+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:10:52.591610+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.591813+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.591844+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.592009+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.592958+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.595366+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.611493+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.630495+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.637791+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:10:52.637874+00:00", "trade", 10.88, 700.0]
["2026-09-16T19:10:52.637874+00:00", "trade", 10.88, 67.0]
["2026-09-16T19:10:52.637875+00:00", "trade", 10.88, 433.0]
["2026-09-16T19:10:52.638387+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:10:52.638475+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:10:52.639936+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:10:52.645902+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:10:52.645909+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:10:52.647692+00:00", "trade", 10.875, 200.0]
["2026-09-16T19:10:52.651104+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.655604+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.656082+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.656094+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.660975+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.669605+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.713765+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.713772+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.713775+00:00", "trade", 10.88, 1300.0]
["2026-09-16T19:10:52.713776+00:00", "trade", 10.88, 155.0]
["2026-09-16T19:10:52.713778+00:00", "trade", 10.88, 40.0]
["2026-09-16T19:10:52.713779+00:00", "trade", 10.88, 300.0]
["2026-09-16T19:10:52.713779+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.713782+00:00", "trade", 10.88, 105.0]
["2026-09-16T19:10:52.713785+00:00", "trade", 10.88, 95.0]
["2026-09-16T19:10:52.713787+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:10:52.713806+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.713826+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.713832+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.713838+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.713845+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.713852+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.713858+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.713865+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.713873+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.714042+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.714051+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.714057+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.714072+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.714080+00:00", "trade", 10.88, 28.0]
["2026-09-16T19:10:52.714080+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.714089+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.714114+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.714162+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:10:52.714162+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:10:52.714234+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.714262+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.714270+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.714299+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.714306+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.714337+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.714341+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.714408+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.715340+00:00", "trade", 10.88, 117.0]
["2026-09-16T19:10:52.715530+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.717787+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.718815+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.718835+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.724184+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.734822+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.734829+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.734835+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.735747+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.740652+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.740707+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.741547+00:00", "trade", 10.88, 280.0]
["2026-09-16T19:10:52.741547+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.741572+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.742264+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.742283+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.749376+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.761087+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.761631+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.761655+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.762322+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.762692+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.762858+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.770507+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.771007+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.771176+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.774828+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.796083+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.797185+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.797674+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.816440+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.821552+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.821577+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.822306+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.826206+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.866872+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.866887+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.868827+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.929628+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.935084+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:52.961760+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.091392+00:00", "trade", 10.875, 100.0]
["2026-09-16T19:10:53.092776+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.103638+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.114003+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.213106+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.213109+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:10:53.213636+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.213975+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.230181+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.230343+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.230350+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.230356+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.230362+00:00", "trade", 10.88, 459.0]
["2026-09-16T19:10:53.230364+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.230371+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.230381+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:10:53.230386+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.230389+00:00", "trade", 10.88, 300.0]
["2026-09-16T19:10:53.230392+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.230399+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.230406+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.230407+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:10:53.230429+00:00", "trade", 10.88, 8.0]
["2026-09-16T19:10:53.230429+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:10:53.230432+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.230440+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.230441+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:10:53.230447+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.230453+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.230459+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.230467+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.230474+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.230482+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.230489+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:10:53.230489+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:10:53.230489+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.230497+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.230512+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.230519+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.230533+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.230569+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.230570+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.230678+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:10:53.230686+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:10:53.230693+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:10:53.230707+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:10:53.230707+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:10:53.230714+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:10:53.230721+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:10:53.230728+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:10:53.230735+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:10:53.230742+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:10:53.230756+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:10:53.230787+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:10:53.230797+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:53.230830+00:00", "trade", 10.88, 60.0]
["2026-09-16T19:10:53.230865+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:53.230899+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:53.230917+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:53.231213+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:53.231232+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:53.231295+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:53.231906+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:53.232590+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:53.234547+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:53.241673+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:53.242149+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:53.331165+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:53.343824+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:53.344818+00:00", "trade", 10.885, 1.0]
["2026-09-16T19:10:53.489187+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:53.489285+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:53.489638+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:53.490086+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:53.506525+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:53.506640+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:53.507316+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:53.507337+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:53.507889+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:53.516272+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:53.516315+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:53.516601+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:53.516777+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:53.517106+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:53.537944+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:53.543141+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:53.543660+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:53.569314+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:53.576257+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:53.586146+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:53.616607+00:00", "trade", 10.88, 226.0]
["2026-09-16T19:10:53.616609+00:00", "trade", 10.88, 23.0]
["2026-09-16T19:10:53.616682+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:53.616689+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:53.616697+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:53.616743+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:53.616786+00:00", "trade", 10.88, 200.0]
["2026-09-16T19:10:53.616813+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:53.616920+00:00", "trade", 10.88, 300.0]
["2026-09-16T19:10:53.616922+00:00", "trade", 10.88, 146.0]
["2026-09-16T19:10:53.616922+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:10:53.616978+00:00", "trade", 10.88, 92.0]
["2026-09-16T19:10:53.616982+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:53.616988+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:53.617069+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:53.617092+00:00", "trade", 10.88, 8.0]
["2026-09-16T19:10:53.617138+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:53.617156+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:10:53.617182+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:10:53.617215+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.617325+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.617368+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.617402+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.617488+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:10:53.617489+00:00", "trade", 10.88, 28.0]
["2026-09-16T19:10:53.617629+00:00", "trade", 10.88, 700.0]
["2026-09-16T19:10:53.617638+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.617667+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.617726+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.617860+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.617936+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.618104+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.618536+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.619105+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:10:53.619711+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:10:53.619815+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:10:53.620103+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:10:53.620669+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:10:53.620712+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:10:53.620899+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:10:53.621324+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:10:53.621621+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:10:53.621627+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.621631+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.621940+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.622030+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.622391+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.623127+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.623134+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.624530+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.624578+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.624748+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.629112+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.629151+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.629161+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.629875+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.630451+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.630607+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.648501+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.649322+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.649351+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.653895+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.653921+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:53.673308+00:00", "trade", 10.8799, 459.0]
["2026-09-16T19:10:54.238224+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:54.707613+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:54.707620+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:54.707657+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:54.708328+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:54.708404+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:54.708503+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:54.709108+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:54.711101+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:54.775489+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:54.775523+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:54.861073+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:54.864427+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:54.864434+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:54.880802+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:54.880808+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:54.880810+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:10:54.901415+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:54.931008+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:54.951986+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:54.952485+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:55.011482+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:55.012152+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:55.013835+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:55.026411+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:55.028289+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:55.071079+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:55.103493+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:55.103942+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:55.106610+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:55.119183+00:00", "trade", 10.88, 12.0]
["2026-09-16T19:10:55.119247+00:00", "trade", 10.88, 688.0]
["2026-09-16T19:10:55.119285+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:55.119570+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:55.120520+00:00", "trade", 10.88, 700.0]
["2026-09-16T19:10:55.121476+00:00", "trade", 10.88, 612.0]
["2026-09-16T19:10:55.124060+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:55.140980+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:55.141844+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:55.142363+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:55.142773+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:55.152000+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:55.174494+00:00", "trade", 10.8799, 459.0]
["2026-09-16T19:10:55.223821+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:55.223822+00:00", "trade", 10.88, 200.0]
["2026-09-16T19:10:55.223823+00:00", "trade", 10.88, 1100.0]
["2026-09-16T19:10:55.223828+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:55.223849+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:55.224078+00:00", "trade", 10.88, 200.0]
["2026-09-16T19:10:55.224079+00:00", "trade", 10.88, 1149.0]
["2026-09-16T19:10:55.224099+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:55.224100+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:10:55.224106+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:55.224119+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:55.224126+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:55.224133+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:55.224140+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:55.224148+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:55.224161+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:55.224168+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:55.224311+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:55.224329+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:55.224336+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:55.224342+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:55.224348+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:55.224355+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:55.224358+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:10:55.224360+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:10:55.224362+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:55.224363+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:10:55.224365+00:00", "trade", 10.88, 10.0]
["2026-09-16T19:10:55.224368+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:55.224375+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:55.224383+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:55.224541+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:55.224549+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:55.224561+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:55.224589+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:55.224648+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:10:55.224662+00:00", "trade", 10.88, 23.0]
["2026-09-16T19:10:55.224663+00:00", "trade", 10.88, 300.0]
["2026-09-16T19:10:55.224693+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:10:55.224708+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:10:55.224712+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:55.224717+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:55.224726+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:55.224733+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:55.224740+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:55.224749+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:55.224756+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:55.224763+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:55.224771+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:10:55.224777+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:55.224790+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:55.224802+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:55.224809+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:10:55.224831+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:55.224895+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:55.225057+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:55.225256+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:55.225422+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:55.225530+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:55.225600+00:00", "trade", 10.875, 200.0]
["2026-09-16T19:10:55.228356+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:55.228478+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:55.230075+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:10:55.232325+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:55.237908+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:55.248526+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:55.261966+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:55.261973+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:55.261979+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:55.268560+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:10:55.333447+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:55.344239+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:55.391415+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:55.499979+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:55.674070+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:55.674184+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:55.812786+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:55.812914+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:55.813747+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:55.857193+00:00", "trade", 10.88, 40.0]
["2026-09-16T19:10:55.857909+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:55.876570+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:55.931367+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:56.048744+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:56.049238+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:56.208753+00:00", "trade", 10.8819, 12.0]
["2026-09-16T19:10:56.216551+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:57.259681+00:00", "trade", 10.9499, 100.0]
["2026-09-16T19:10:57.454021+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:10:57.681041+00:00", "trade", 10.885, 1.0]
["2026-09-16T19:10:57.681101+00:00", "trade", 10.885, 9.0]
["2026-09-16T19:10:57.779689+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:57.796032+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:57.915052+00:00", "trade", 10.8869, 1.0]
["2026-09-16T19:10:57.969879+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:57.969912+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:57.970555+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:58.380284+00:00", "trade", 10.89, 5.0]
["2026-09-16T19:10:58.458045+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:58.458329+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:58.458821+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:58.462700+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:58.515488+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:58.655004+00:00", "trade", 10.885, 20.0]
["2026-09-16T19:10:58.655006+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:58.656312+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:58.786559+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:58.787012+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:58.787047+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:58.787880+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:59.043771+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:59.044055+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:59.045208+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:59.045216+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:59.045235+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:59.045241+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:59.148216+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:59.148290+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:59.148372+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:59.167403+00:00", "trade", 10.8826, 11.0]
["2026-09-16T19:10:59.236175+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:59.259205+00:00", "trade", 10.9497, 123.0]
["2026-09-16T19:10:59.796789+00:00", "trade", 10.885, 550.0]
["2026-09-16T19:10:59.839382+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:59.839410+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:59.919102+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:59.922709+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:10:59.961536+00:00", "trade", 10.885, 21.0]
["2026-09-16T19:10:59.988406+00:00", "trade", 10.89, 2.0]
["2026-09-16T19:11:00.023219+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:00.133946+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:00.319104+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:00.319631+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:00.411724+00:00", "trade", 10.9014, 29.0]
["2026-09-16T19:11:00.638339+00:00", "trade", 10.885, 5.0]
["2026-09-16T19:11:00.641854+00:00", "trade", 10.885, 5.0]
["2026-09-16T19:11:00.657141+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:00.657619+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:00.762003+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:00.908839+00:00", "trade", 10.89, 550.0]
["2026-09-16T19:11:01.006699+00:00", "trade", 10.885, 200.0]
["2026-09-16T19:11:01.054843+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:11:01.055184+00:00", "trade", 10.89, 1836.0]
["2026-09-16T19:11:01.509216+00:00", "trade", 10.8873, 1.0]
["2026-09-16T19:11:01.581587+00:00", "trade", 10.9492, 14.0]
["2026-09-16T19:11:02.079413+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:02.079449+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:02.081229+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:02.083888+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:02.105553+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:02.107159+00:00", "trade", 10.885, 300.0]
["2026-09-16T19:11:02.154526+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:02.154555+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:02.182098+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:02.182127+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:02.182237+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:11:02.263256+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:02.263282+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:02.278610+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:02.279842+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:02.415323+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:03.017321+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:03.017349+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:03.019514+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:03.030814+00:00", "trade", 10.885, 70.0]
["2026-09-16T19:11:03.059905+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:03.059930+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:03.060524+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:03.066983+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:03.083740+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:03.083766+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:03.085626+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:03.421734+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:03.422487+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:03.424451+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:03.424479+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:03.435012+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:03.435057+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:03.454600+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:03.454618+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:04.032877+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:04.032903+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:04.033411+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:04.074973+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:04.075758+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:04.075926+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:04.075936+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:04.078174+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:04.163759+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:04.163785+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:04.391899+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:04.392536+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:04.397307+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:04.404333+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:04.487951+00:00", "trade", 10.885, 800.0]
["2026-09-16T19:11:04.541551+00:00", "trade", 10.885, 800.0]
["2026-09-16T19:11:04.683916+00:00", "trade", 10.885, 500.0]
["2026-09-16T19:11:05.212778+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:05.239104+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:05.246246+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:11:05.246248+00:00", "trade", 10.89, 60.0]
["2026-09-16T19:11:05.246249+00:00", "trade", 10.89, 3.0]
["2026-09-16T19:11:05.246250+00:00", "trade", 10.89, 5.0]
["2026-09-16T19:11:05.246253+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:11:05.246256+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:11:05.246256+00:00", "trade", 10.89, 170.0]
["2026-09-16T19:11:05.246332+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:05.246341+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:05.246348+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:05.246382+00:00", "trade", 10.89, 230.0]
["2026-09-16T19:11:05.246423+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:05.246431+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:05.246441+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:05.246465+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:05.246473+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:05.246512+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:05.246533+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:05.246566+00:00", "trade", 10.89, 400.0]
["2026-09-16T19:11:05.246577+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:11:05.246580+00:00", "trade", 10.89, 7.0]
["2026-09-16T19:11:05.246584+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:05.246623+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:05.246643+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:05.246667+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:05.246807+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:05.246818+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:05.246831+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:05.246862+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:05.246865+00:00", "trade", 10.89, 171.0]
["2026-09-16T19:11:05.246867+00:00", "trade", 10.89, 4.0]
["2026-09-16T19:11:05.246867+00:00", "trade", 10.89, 400.0]
["2026-09-16T19:11:05.246870+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:05.247033+00:00", "quote", 10.88, 10.9]
["2026-09-16T19:11:05.247035+00:00", "quote", 10.88, 10.9]
["2026-09-16T19:11:05.247217+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.247235+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.247256+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.247353+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.247360+00:00", "trade", 10.895, 571.0]
["2026-09-16T19:11:05.247361+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.247370+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.247378+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.247387+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.247394+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.247498+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.247538+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.247557+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.247875+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.248238+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.248267+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.248575+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.248591+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.248646+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.248694+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.248704+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.248798+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.248983+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.249004+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.249019+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.249980+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.250654+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.250793+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.250966+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.251050+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.255006+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.256140+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.256390+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.256417+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.256477+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.256506+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.257175+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.257653+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.261929+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.262521+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.262551+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.262576+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.268467+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.269961+00:00", "trade", 10.89, 12.0]
["2026-09-16T19:11:05.280102+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.284432+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.346179+00:00", "trade", 10.895, 459.0]
["2026-09-16T19:11:05.375605+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.379760+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.379785+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.401286+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.401346+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.405982+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.436460+00:00", "trade", 10.8999, 1500.0]
["2026-09-16T19:11:05.651959+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.652065+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.652672+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.653571+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.663289+00:00", "trade", 10.89, 5.0]
["2026-09-16T19:11:05.675960+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.675968+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.831300+00:00", "trade", 10.89, 71.0]
["2026-09-16T19:11:05.897137+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.898640+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.898704+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.898729+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.899497+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.901501+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.902016+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.902878+00:00", "trade", 10.89, 20.0]
["2026-09-16T19:11:05.903414+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.903466+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:05.990303+00:00", "trade", 10.89, 291.0]
["2026-09-16T19:11:05.992918+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:06.109783+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:06.417759+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:06.417830+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:06.418156+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:06.425791+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:06.425916+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:06.490714+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:06.490872+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:06.514917+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:06.514936+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:06.527966+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:06.603125+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:06.631507+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:06.679372+00:00", "trade", 10.8879, 13.0]
["2026-09-16T19:11:06.679403+00:00", "trade", 10.8879, 13.0]
["2026-09-16T19:11:06.718281+00:00", "trade", 10.89, 88.0]
["2026-09-16T19:11:06.718283+00:00", "trade", 10.89, 11712.0]
["2026-09-16T19:11:06.718283+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:06.718290+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:06.718301+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:06.718304+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:11:06.718314+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:11:06.718322+00:00", "trade", 10.89, 57.0]
["2026-09-16T19:11:06.718323+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:11:06.718337+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:06.718365+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:06.718378+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:06.718386+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:06.718394+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:06.718401+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:06.718407+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:06.718414+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:06.718420+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:06.718427+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:06.718433+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:06.718439+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:06.718447+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:06.718454+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:06.718461+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:06.718468+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:06.718474+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:06.718481+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:06.718494+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:06.718501+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:06.718507+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:06.718514+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:11:06.718520+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:11:06.718527+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:11:06.718534+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:11:06.718540+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:11:06.718546+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:11:06.718554+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:11:06.718560+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:11:06.718567+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:11:06.718573+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:11:06.718579+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:11:06.718586+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:11:06.718599+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:11:06.718613+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:11:06.718620+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:11:06.718626+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:11:06.718633+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:11:06.718648+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:11:06.718655+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:11:06.718662+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:11:06.718669+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:11:06.718700+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:11:06.718799+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:11:06.718867+00:00", "trade", 10.89, 781.0]
["2026-09-16T19:11:06.718885+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:11:06.718887+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:11:06.718896+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:11:06.718897+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:06.718921+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:06.719002+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:11:06.719149+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:06.719361+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:06.719402+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:06.719435+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:06.719805+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:11:06.720236+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:06.720393+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:06.720613+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:06.721788+00:00", "trade", 10.89, 13000.0]
["2026-09-16T19:11:06.723448+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:06.724163+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:06.724216+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:06.735640+00:00", "trade", 10.8866, 50.0]
["2026-09-16T19:11:06.735780+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:06.735805+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:06.738522+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:06.740667+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:06.749938+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:06.766998+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:06.767028+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:06.767034+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:06.769608+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:06.904167+00:00", "trade", 10.885, 255.0]
["2026-09-16T19:11:07.246905+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:07.331330+00:00", "trade", 10.9073, 400.0]
["2026-09-16T19:11:08.489630+00:00", "trade", 10.8842, 200.0]
["2026-09-16T19:11:08.532525+00:00", "trade", 10.885, 900.0]
["2026-09-16T19:11:08.640049+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:08.640769+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:08.652666+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:08.714630+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:08.756249+00:00", "trade", 10.885, 50.0]
["2026-09-16T19:11:08.756940+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:09.014797+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:09.022557+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:09.049969+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:09.052095+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:09.356380+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:09.356407+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:09.357339+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:09.408616+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:09.409512+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:09.424388+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:09.849504+00:00", "trade", 10.8869, 22.0]
["2026-09-16T19:11:09.863634+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:10.129047+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:10.137249+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:10.152869+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:10.213757+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:10.417380+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:10.484777+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:10.484804+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:10.485645+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:10.495543+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:10.495999+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:11.529345+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:11.568664+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:11.859812+00:00", "trade", 10.8882, 8.0]
["2026-09-16T19:11:11.874319+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:11.874780+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:12.008515+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:12.108175+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:12.138449+00:00", "trade", 10.8872, 100.0]
["2026-09-16T19:11:12.219900+00:00", "trade", 10.8872, 100.0]
["2026-09-16T19:11:12.673000+00:00", "trade", 10.9071, 60.0]
["2026-09-16T19:11:13.019575+00:00", "trade", 10.9435, 35.0]
["2026-09-16T19:11:13.311816+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:13.349579+00:00", "trade", 10.8811, 20.0]
["2026-09-16T19:11:13.349609+00:00", "trade", 10.88, 20.0]
["2026-09-16T19:11:13.349717+00:00", "trade", 10.8811, 6380.0]
["2026-09-16T19:11:14.609838+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:14.610302+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:14.611876+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:14.811642+00:00", "trade", 10.89, 25.0]
["2026-09-16T19:11:14.811656+00:00", "trade", 10.885, 25.0]
["2026-09-16T19:11:14.831416+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:14.832126+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:14.892970+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:14.944558+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:14.944591+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:14.945190+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:15.006373+00:00", "trade", 10.88, 10.0]
["2026-09-16T19:11:15.252354+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:15.252789+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:15.253235+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:15.911559+00:00", "trade", 10.885, 1.0]
["2026-09-16T19:11:16.570532+00:00", "trade", 10.9014, 100.0]
["2026-09-16T19:11:16.770100+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:16.770559+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:16.774105+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:17.122624+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:17.555072+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:17.687839+00:00", "trade", 10.885, 50.0]
["2026-09-16T19:11:17.811401+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:17.983707+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:18.903597+00:00", "trade", 10.885, 15.0]
["2026-09-16T19:11:20.012403+00:00", "trade", 10.888, 108.0]
["2026-09-16T19:11:20.131048+00:00", "trade", 10.885, 1.0]
["2026-09-16T19:11:20.131898+00:00", "trade", 10.89, 7.0]
["2026-09-16T19:11:20.132036+00:00", "trade", 10.89, 21.0]
["2026-09-16T19:11:20.242593+00:00", "trade", 10.885, 1.0]
["2026-09-16T19:11:20.490316+00:00", "trade", 10.885, 575.0]
["2026-09-16T19:11:20.490964+00:00", "trade", 10.885, 3.0]
["2026-09-16T19:11:20.496537+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:20.496564+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:20.496570+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:20.496574+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:11:20.496578+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:20.497034+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:20.554605+00:00", "trade", 10.885, 900.0]
["2026-09-16T19:11:20.555359+00:00", "trade", 10.885, 4.0]
["2026-09-16T19:11:20.564272+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:20.570661+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:20.570751+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:11:20.602560+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:20.641104+00:00", "trade", 10.885, 14.0]
["2026-09-16T19:11:20.659811+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:20.711848+00:00", "trade", 10.885, 625.0]
["2026-09-16T19:11:20.712551+00:00", "trade", 10.885, 3.0]
["2026-09-16T19:11:20.744731+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:20.745185+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:20.823720+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:20.824160+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:20.826367+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:20.826565+00:00", "trade", 10.89, 176.0]
["2026-09-16T19:11:20.826566+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:11:20.826568+00:00", "trade", 10.89, 745.0]
["2026-09-16T19:11:20.826585+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:11:20.826594+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:11:20.826596+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:20.826602+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:20.826608+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:20.826615+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:20.826616+00:00", "trade", 10.89, 154.0]
["2026-09-16T19:11:20.826622+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:20.826645+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:20.826659+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:20.826665+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:20.826671+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:20.826678+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:20.826684+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:20.826691+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:20.826698+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:20.826704+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:20.826711+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:20.826718+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:20.826725+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:20.826732+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:20.826738+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:20.826752+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:20.826820+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:20.826845+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:20.826855+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:20.826858+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:11:20.826865+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:11:20.826978+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:20.826984+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:20.826985+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:11:20.826985+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:11:20.826991+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:20.827013+00:00", "trade", 10.89, 498.0]
["2026-09-16T19:11:20.827029+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:20.827037+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:20.827074+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:20.827097+00:00", "trade", 10.89, 40.0]
["2026-09-16T19:11:20.827116+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:20.827124+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:20.827136+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:20.827137+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:11:20.827144+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:11:20.827154+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:11:20.827160+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:11:20.827167+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:11:20.827170+00:00", "trade", 10.89, 500.0]
["2026-09-16T19:11:20.827173+00:00", "trade", 10.89, 400.0]
["2026-09-16T19:11:20.827174+00:00", "trade", 10.89, 171.0]
["2026-09-16T19:11:20.827174+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:11:20.827174+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:20.827174+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:20.827177+00:00", "trade", 10.89, 400.0]
["2026-09-16T19:11:20.827182+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:20.827188+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:20.827195+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:20.827202+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:20.827208+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:20.827215+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:20.827222+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:20.827236+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:20.827243+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:20.827245+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:20.827249+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:20.827257+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:20.827318+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:20.827441+00:00", "trade", 10.89, 12.0]
["2026-09-16T19:11:20.827442+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:20.827576+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:20.827721+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:20.827735+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:20.827776+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:20.828347+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:20.828607+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:20.828772+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:20.828784+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:20.829186+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:20.829197+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:20.829633+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:20.833984+00:00", "trade", 10.89, 11.0]
["2026-09-16T19:11:20.851981+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:20.947278+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:21.093479+00:00", "trade", 10.895, 500.0]
["2026-09-16T19:11:21.094031+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:21.094152+00:00", "trade", 10.895, 11.0]
["2026-09-16T19:11:21.318899+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:21.320427+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:21.355295+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:21.447323+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:11:21.448037+00:00", "trade", 10.895, 3.0]
["2026-09-16T19:11:21.448955+00:00", "trade", 10.895, 91.0]
["2026-09-16T19:11:21.448986+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:11:21.784974+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:22.094274+00:00", "trade", 10.9, 71.0]
["2026-09-16T19:11:22.094999+00:00", "trade", 10.895, 12.0]
["2026-09-16T19:11:22.125814+00:00", "trade", 10.895, 7600.0]
["2026-09-16T19:11:22.195344+00:00", "trade", 10.895, 400.0]
["2026-09-16T19:11:22.332274+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:22.343383+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:22.343889+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:22.375623+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:22.376145+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:22.384150+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:22.417284+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:22.492347+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:22.661033+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:22.661973+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:22.673100+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:22.949387+00:00", "trade", 10.895, 10.0]
["2026-09-16T19:11:22.950083+00:00", "trade", 10.895, 9.0]
["2026-09-16T19:11:22.950766+00:00", "trade", 10.897, 50.0]
["2026-09-16T19:11:22.966600+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:22.967392+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:23.111283+00:00", "trade", 10.8975, 1000.0]
["2026-09-16T19:11:23.111982+00:00", "trade", 10.895, 12.0]
["2026-09-16T19:11:23.298126+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:23.298152+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:23.416427+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:23.416456+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:23.608870+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:23.610550+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:23.712819+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:24.092356+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:24.092861+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:24.111931+00:00", "trade", 10.895, 22.0]
["2026-09-16T19:11:24.112745+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:24.117417+00:00", "trade", 10.895, 500.0]
["2026-09-16T19:11:24.157252+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:24.203511+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:24.203549+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:24.258643+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:24.258696+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:24.269259+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:24.332243+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:24.557694+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:24.598170+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:24.770037+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:11:24.770039+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:11:24.770040+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:11:24.770059+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:24.770067+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:24.770074+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:24.770080+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:24.770088+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:24.770094+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:24.770101+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:24.770109+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:24.770115+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:24.770122+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:24.770128+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:24.770134+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:24.770141+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:24.770147+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:24.770166+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:24.770326+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:24.770368+00:00", "trade", 10.9, 15.0]
["2026-09-16T19:11:24.770383+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:24.770395+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:11:24.770406+00:00", "trade", 10.9, 49.0]
["2026-09-16T19:11:24.770416+00:00", "trade", 10.9, 449.0]
["2026-09-16T19:11:24.770452+00:00", "trade", 10.9, 16.0]
["2026-09-16T19:11:24.770453+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:11:24.770453+00:00", "trade", 10.9, 35.0]
["2026-09-16T19:11:24.770457+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:11:24.770459+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:24.770473+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:11:24.770474+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:24.770477+00:00", "trade", 10.9, 80.0]
["2026-09-16T19:11:24.770483+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:11:24.770492+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:11:24.770507+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:11:24.770513+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:11:24.770515+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:11:24.770522+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:11:24.770529+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:11:24.770535+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:11:24.770542+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:11:24.770549+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:11:24.770549+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:24.770556+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:24.770563+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:24.770569+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:24.770576+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:24.770597+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:24.770605+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:24.770611+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:24.770624+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:24.770637+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:24.770658+00:00", "trade", 10.9, 71.0]
["2026-09-16T19:11:24.770672+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:24.770847+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:24.770854+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:24.770863+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:24.771055+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:24.771102+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:24.771134+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:24.771158+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:24.771169+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:24.771355+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:24.771840+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:24.772779+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:24.778913+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:24.779361+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:24.826864+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:24.838769+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:24.871042+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:25.075168+00:00", "trade", 10.905, 588.0]
["2026-09-16T19:11:25.264131+00:00", "trade", 10.9, 4.0]
["2026-09-16T19:11:25.264284+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:25.264480+00:00", "trade", 10.905, 16.0]
["2026-09-16T19:11:25.264596+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:25.264639+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:25.265222+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:25.265685+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:25.481605+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:25.539014+00:00", "trade", 10.9051, 300.0]
["2026-09-16T19:11:25.688130+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:25.857580+00:00", "trade", 10.905, 2000.0]
["2026-09-16T19:11:26.424497+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:26.537311+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:26.733303+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:26.767761+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:26.767775+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:26.768212+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:26.775062+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:26.858242+00:00", "trade", 10.905, 4.0]
["2026-09-16T19:11:27.020995+00:00", "trade", 10.91, 3000.0]
["2026-09-16T19:11:27.021327+00:00", "trade", 10.9001, 5000.0]
["2026-09-16T19:11:27.040588+00:00", "trade", 10.9045, 21.0]
["2026-09-16T19:11:27.168374+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:27.168388+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:27.169443+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:27.170767+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:27.172084+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:27.410003+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:11:27.410832+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:27.850210+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:27.850723+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:27.907498+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:27.917217+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:27.973252+00:00", "trade", 10.8909, 100.0]
["2026-09-16T19:11:28.003452+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:28.003921+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:28.023104+00:00", "trade", 10.905, 140.0]
["2026-09-16T19:11:28.023119+00:00", "trade", 10.91, 140.0]
["2026-09-16T19:11:28.023835+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:28.033243+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:28.034593+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:28.063283+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:28.063370+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:28.064368+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:28.064416+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:28.064458+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:28.064818+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:28.064837+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:28.064898+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:28.112054+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:28.112292+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:28.122272+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:28.147329+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:28.190092+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:28.199881+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:28.199999+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:28.205762+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:28.454082+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:28.557709+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:28.658399+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:28.914322+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:28.914337+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:28.914368+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:28.914728+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.005861+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.005875+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.005893+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.006348+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:11:29.006351+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.006748+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.006765+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.008419+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.008615+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.008816+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.008978+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.009287+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.045019+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.067512+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.085561+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.085773+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.085961+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.087411+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.087859+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.088353+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.093187+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.189590+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.189603+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.189889+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.199988+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.208459+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.215725+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.371454+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:11:29.371859+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.372669+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.379643+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.498661+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.499878+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.500373+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.500399+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.514303+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.514492+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.514500+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.514928+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.543125+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.543598+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.553669+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.612261+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.612270+00:00", "trade", 10.9, 88.0]
["2026-09-16T19:11:29.612271+00:00", "trade", 10.9, 176.0]
["2026-09-16T19:11:29.612272+00:00", "trade", 10.9, 704.0]
["2026-09-16T19:11:29.612274+00:00", "trade", 10.9, 140.0]
["2026-09-16T19:11:29.612298+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.612312+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.612319+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.612326+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.612333+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.612339+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:11:29.612354+00:00", "trade", 10.9, 399.0]
["2026-09-16T19:11:29.612356+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:11:29.612356+00:00", "trade", 10.9, 500.0]
["2026-09-16T19:11:29.612356+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:11:29.612399+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:11:29.612404+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:11:29.612411+00:00", "trade", 10.9, 12.0]
["2026-09-16T19:11:29.612411+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:11:29.612421+00:00", "trade", 10.9, 2000.0]
["2026-09-16T19:11:29.612445+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:11:29.612453+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:11:29.612460+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:11:29.612467+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:11:29.612473+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:11:29.612492+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:11:29.612504+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:11:29.612615+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:29.612641+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:11:29.612668+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:29.612674+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:29.612680+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:29.612686+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:29.612692+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:29.612699+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:29.612706+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:29.612713+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:29.612720+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:29.612726+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:29.612740+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:29.612746+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:29.612767+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:29.612774+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:29.612781+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:29.612808+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:29.612845+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:29.612995+00:00", "trade", 10.9, 756.0]
["2026-09-16T19:11:29.613039+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:29.613176+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:29.613269+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:29.613277+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:29.613971+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:29.613994+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:29.615170+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:29.615299+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:29.625807+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:29.625831+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:29.632600+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:29.632770+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:29.650578+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:29.650604+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:29.650611+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:29.650618+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:29.651277+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:29.659439+00:00", "trade", 10.895, 400.0]
["2026-09-16T19:11:29.738681+00:00", "trade", 10.895, 1000.0]
["2026-09-16T19:11:29.980798+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:29.980825+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:29.981011+00:00", "trade", 10.9369, 100.0]
["2026-09-16T19:11:30.089466+00:00", "trade", 10.8898, 16.0]
["2026-09-16T19:11:30.099117+00:00", "trade", 10.8898, 14.0]
["2026-09-16T19:11:30.103947+00:00", "trade", 10.8898, 10.0]
["2026-09-16T19:11:30.107748+00:00", "trade", 10.8898, 1.0]
["2026-09-16T19:11:30.209489+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:30.367062+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:30.367477+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:30.367483+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:30.367884+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:30.367956+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:30.368026+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:30.473736+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:30.699743+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:30.700206+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:31.169793+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:31.172581+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:31.175251+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:31.179112+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:31.264311+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:31.268246+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:31.274844+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:31.275406+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:31.275748+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:31.570540+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:31.570566+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:31.571159+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:31.571714+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:31.572183+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:31.619305+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:31.619366+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:31.677405+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:31.677446+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:31.678401+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:31.678458+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:31.687753+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:31.830783+00:00", "trade", 10.89, 25.0]
["2026-09-16T19:11:32.099259+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:32.105511+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:32.105804+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:32.107742+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:32.108118+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:32.164656+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:32.165038+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:32.170599+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:32.389281+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:32.399432+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:32.940804+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:32.947529+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:32.947944+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:33.034069+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:33.135198+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:33.333760+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:33.333788+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:33.333795+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:33.335599+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:33.498054+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:33.654870+00:00", "trade", 10.89, 31.0]
["2026-09-16T19:11:34.047709+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:34.047745+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:34.048356+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:34.052068+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:34.053046+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:34.072137+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:34.072161+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:34.072174+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:34.072197+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:34.072981+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:34.202450+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:34.244775+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:34.246330+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:34.252187+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:34.303561+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:34.303587+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:34.303646+00:00", "trade", 10.9, 34.0]
["2026-09-16T19:11:34.309754+00:00", "trade", 10.9, 900.0]
["2026-09-16T19:11:34.310528+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:34.311188+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:34.311796+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:34.359679+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:34.368125+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:34.459179+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:34.607191+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:34.609046+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:34.795547+00:00", "trade", 10.8998, 100.0]
["2026-09-16T19:11:34.797601+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:34.798304+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:34.804130+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:34.905801+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:11:34.905826+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:34.906232+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:34.907024+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:34.907802+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:34.997399+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:35.064330+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:35.148936+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:35.155317+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:35.155350+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:35.155377+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:35.155679+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:35.155703+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:35.155963+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:35.162162+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:35.561096+00:00", "trade", 10.936, 100.0]
["2026-09-16T19:11:35.689141+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:35.791173+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:36.292458+00:00", "trade", 10.895, 165.0]
["2026-09-16T19:11:36.662844+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:36.723873+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:36.769385+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:36.771566+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:36.786291+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:36.898347+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:37.344061+00:00", "trade", 10.895, 500.0]
["2026-09-16T19:11:37.505758+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:37.506085+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:37.506592+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:37.515788+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:37.516304+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:37.516342+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:37.516351+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:37.516775+00:00", "trade", 10.89, 2.0]
["2026-09-16T19:11:37.516776+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:11:37.516784+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:37.516816+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:37.516823+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:37.516830+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:37.516837+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:37.516851+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:37.517015+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:37.517053+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:37.517079+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:37.517287+00:00", "trade", 10.89, 319.0]
["2026-09-16T19:11:37.517329+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:37.517338+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:37.517351+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:37.517358+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:37.517426+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:11:37.517428+00:00", "trade", 10.89, 88.0]
["2026-09-16T19:11:37.517438+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:37.517471+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:37.517476+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:37.517796+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:37.517824+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:37.517832+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:37.517913+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:37.518195+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:37.519808+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:37.642989+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:37.643468+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:38.031951+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:38.503126+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:38.503623+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:38.503716+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:38.503742+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:38.503792+00:00", "trade", 10.89, 219.0]
["2026-09-16T19:11:38.503794+00:00", "trade", 10.89, 88.0]
["2026-09-16T19:11:38.503863+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:38.503877+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:38.503883+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:38.503890+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:38.503899+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:38.503914+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:38.504164+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:11:38.504207+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:38.504235+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:38.504253+00:00", "trade", 10.89, 44.0]
["2026-09-16T19:11:38.504298+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:38.504310+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:38.504312+00:00", "trade", 10.89, 28.0]
["2026-09-16T19:11:38.504317+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:38.504323+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:38.504330+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:38.504337+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:38.504368+00:00", "trade", 10.89, 12.0]
["2026-09-16T19:11:38.504402+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:11:38.504501+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:38.504750+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:11:38.504789+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:38.504885+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:38.505016+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:38.505189+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:38.505248+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:38.505249+00:00", "trade", 10.89, 700.0]
["2026-09-16T19:11:38.505341+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:38.505421+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:38.507748+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:38.514435+00:00", "trade", 10.89, 12.0]
["2026-09-16T19:11:38.606213+00:00", "trade", 10.89, 391.0]
["2026-09-16T19:11:38.606232+00:00", "trade", 10.89, 909.0]
["2026-09-16T19:11:38.606275+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:38.606282+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:38.606296+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:38.606310+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:38.606317+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:38.606330+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:38.606336+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:38.606349+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:38.606355+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:38.606462+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:38.606469+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:38.606478+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:38.606485+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:38.606506+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:11:38.606511+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:11:38.606511+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:11:38.606512+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:11:38.606515+00:00", "trade", 10.89, 300.0]
["2026-09-16T19:11:38.606518+00:00", "trade", 10.89, 300.0]
["2026-09-16T19:11:38.606635+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:38.606648+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:38.606694+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:38.606721+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:11:38.606733+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:11:38.606741+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:11:38.606748+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:11:38.606756+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:11:38.606762+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:11:38.606768+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:11:38.606775+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:11:38.606782+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:11:38.606789+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:11:38.606796+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:11:38.606798+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:11:38.606800+00:00", "trade", 10.89, 112.0]
["2026-09-16T19:11:38.606804+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:11:38.606810+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:11:38.606817+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:11:38.606819+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:11:38.606821+00:00", "trade", 10.89, 400.0]
["2026-09-16T19:11:38.606821+00:00", "trade", 10.89, 9.0]
["2026-09-16T19:11:38.606822+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:11:38.606822+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:38.606823+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:38.606829+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:38.606836+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:38.606843+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:38.606849+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:38.606855+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:38.606862+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:38.606868+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:38.606875+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:38.606882+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:38.607083+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:38.607263+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:38.607316+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:38.607327+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:38.607565+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:38.607582+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:38.608272+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:38.608523+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:38.610075+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:38.638215+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:38.680826+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:38.740832+00:00", "trade", 10.8986, 1.0]
["2026-09-16T19:11:38.741650+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:38.867328+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:38.867790+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:38.872416+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:38.967820+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:38.995018+00:00", "trade", 10.885, 26.0]
["2026-09-16T19:11:38.996216+00:00", "trade", 10.885, 6.0]
["2026-09-16T19:11:38.996301+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:38.996325+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:39.015693+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:39.016333+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:39.603208+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:39.741791+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:39.914674+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:39.915136+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:40.212572+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:40.347837+00:00", "trade", 10.885, 400.0]
["2026-09-16T19:11:40.411837+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:40.629258+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:40.631442+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:41.199381+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:41.770680+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:42.219109+00:00", "trade", 10.885, 2.0]
["2026-09-16T19:11:42.243131+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:42.809432+00:00", "trade", 10.885, 50.0]
["2026-09-16T19:11:42.809449+00:00", "trade", 10.88, 50.0]
["2026-09-16T19:11:42.809455+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:43.305821+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:43.305850+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:43.306587+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:43.489822+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:43.562989+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:43.746763+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:43.747248+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:43.892381+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:43.893055+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:43.893111+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:43.893796+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:44.104667+00:00", "trade", 10.9009, 15.0]
["2026-09-16T19:11:44.168107+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:44.169344+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:44.169456+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:44.169530+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:44.171711+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:44.426264+00:00", "trade", 10.885, 35.0]
["2026-09-16T19:11:45.168247+00:00", "trade", 10.8801, 2000.0]
["2026-09-16T19:11:45.170324+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:45.171924+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:45.616289+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:45.895431+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:45.896613+00:00", "trade", 10.88, 122.0]
["2026-09-16T19:11:45.897985+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:45.899886+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:45.904925+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:45.905093+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:45.906973+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:11:45.915783+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:45.916342+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:45.916422+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:45.920373+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:45.921486+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:45.923948+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:45.926097+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:45.931371+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:45.932985+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:45.936669+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:45.937118+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:45.938649+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:45.940624+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:45.943679+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:45.943987+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:45.944176+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:45.949706+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:45.955283+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:45.956806+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:45.960010+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:45.963142+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:45.964912+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:45.966090+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:45.974222+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:45.975623+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:45.991537+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:45.993988+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.001384+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.004969+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.005522+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.005756+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.011189+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.043234+00:00", "trade", 10.885, 215.0]
["2026-09-16T19:11:46.084573+00:00", "trade", 10.885, 18.0]
["2026-09-16T19:11:46.084643+00:00", "trade", 10.885, 197.0]
["2026-09-16T19:11:46.085051+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.085450+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.090252+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.102440+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.102940+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.103137+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.115867+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.123534+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.124127+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.136959+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.160241+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.160722+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.160958+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.165063+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.165729+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.172874+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.230301+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.230788+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.230808+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.243879+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.258280+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.258346+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.273664+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.274105+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.274562+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.341109+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.393176+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.393653+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.394116+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.432511+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.432992+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.454862+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.464713+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.465235+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.465413+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.480707+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.481690+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.481702+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.481879+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.482148+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.485499+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.496302+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.617220+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.618482+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.634028+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.634726+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.669163+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.670107+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.693632+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.694037+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.694292+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.694391+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.694477+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.726199+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.731001+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.731664+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.813349+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.814034+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.814103+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.815564+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.816001+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.891539+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.894563+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.976208+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:46.977150+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:47.048876+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:47.054876+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:47.063701+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:47.104287+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:47.138765+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:47.164124+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:47.393696+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:47.402331+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:47.420330+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:47.420653+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:47.420781+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:47.421004+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:47.421109+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:47.425052+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:47.425566+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:47.425715+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:47.472523+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:47.505263+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:47.633522+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:47.633989+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:47.634208+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:47.635487+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:47.635987+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:47.667060+00:00", "trade", 10.88, 40.0]
["2026-09-16T19:11:47.735719+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:47.735958+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:47.736399+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:47.746992+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:47.925720+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:47.926498+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:47.985565+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:48.026663+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:48.026697+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:48.033156+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:48.033178+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:48.033254+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:48.040449+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:48.065538+00:00", "trade", 10.88, 700.0]
["2026-09-16T19:11:48.093371+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:48.104388+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:48.104850+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:48.195437+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:48.195573+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:48.196147+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:48.196409+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:48.199735+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:48.200210+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:48.200654+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:48.575007+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:48.575851+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:48.576054+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:48.577681+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:48.577983+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:48.737008+00:00", "trade", 10.88, 200.0]
["2026-09-16T19:11:48.737077+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:48.737484+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:48.737546+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:48.737585+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:48.737999+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:48.746293+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:48.746814+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:48.747493+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:48.769310+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:48.769980+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:48.779370+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:48.779390+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:48.798020+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:48.850494+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:48.911323+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:49.209767+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:49.330277+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:49.330772+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:49.368614+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:49.416343+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:49.416412+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:49.417008+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:49.418136+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:49.440105+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:49.440133+00:00", "trade", 10.885, 200.0]
["2026-09-16T19:11:49.440558+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:49.441457+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:49.456175+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:49.465811+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:49.518918+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:49.530437+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:49.531096+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:49.531209+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:49.534123+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:49.560946+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:49.561384+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:49.562122+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:49.576285+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:49.576854+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:49.596532+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:49.670511+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:49.766393+00:00", "trade", 10.8808, 2000.0]
["2026-09-16T19:11:49.825876+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:49.940377+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:49.945684+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:49.958362+00:00", "trade", 10.9351, 400.0]
["2026-09-16T19:11:50.053084+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:50.053549+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:50.087728+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:50.106628+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:50.108342+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:50.110650+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:50.841458+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:11:50.841458+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:50.841477+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:11:50.841526+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:50.842157+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:50.842173+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:50.843630+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:50.849066+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:11:50.849066+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:50.849769+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:50.880956+00:00", "trade", 10.88, 298.0]
["2026-09-16T19:11:50.881295+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:50.881752+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:50.881979+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:50.882218+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:50.882892+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:50.883439+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:50.961630+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:50.962074+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:51.020317+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:51.020672+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:51.020812+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:51.021891+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:51.022404+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:51.032171+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:51.033089+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:51.283833+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:51.284259+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:51.284525+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:51.285179+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:51.285622+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:51.305403+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:51.310371+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:51.310798+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:51.311049+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:51.311368+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:51.311971+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:51.435841+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:51.438388+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:51.462959+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:51.538512+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:51.567808+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:51.684805+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:51.733865+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:51.880211+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:51.880543+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:51.882041+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:51.944613+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:51.945068+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:51.945292+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:51.945356+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:51.967119+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:52.057265+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:52.057684+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:52.057764+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:52.188736+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:52.189214+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:52.235108+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:52.276770+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:52.380724+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:52.380756+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:52.381182+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:52.392564+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:52.425558+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:52.427867+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:52.431641+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:52.556467+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:52.699335+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:52.705014+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:53.565509+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:53.580947+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:53.909617+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:53.956893+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:53.996212+00:00", "trade", 10.8801, 4000.0]
["2026-09-16T19:11:53.998856+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:54.010865+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:54.207680+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:54.207899+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:54.208301+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:54.220463+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:54.220539+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:54.232708+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:54.235725+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:54.237631+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:55.285270+00:00", "trade", 10.89, 157.0]
["2026-09-16T19:11:55.285279+00:00", "trade", 10.885, 157.0]
["2026-09-16T19:11:55.285468+00:00", "trade", 10.885, 843.0]
["2026-09-16T19:11:55.285571+00:00", "trade", 10.885, 11.0]
["2026-09-16T19:11:55.337434+00:00", "trade", 10.885, 575.0]
["2026-09-16T19:11:55.379746+00:00", "trade", 10.885, 575.0]
["2026-09-16T19:11:55.410592+00:00", "trade", 10.89, 498.0]
["2026-09-16T19:11:55.411111+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:55.411146+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:55.411877+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:55.455121+00:00", "trade", 10.885, 634.0]
["2026-09-16T19:11:55.494001+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:55.599144+00:00", "trade", 10.89, 157.0]
["2026-09-16T19:11:55.599906+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:56.330740+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:56.330794+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:56.901598+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:56.982053+00:00", "trade", 10.885, 40.0]
["2026-09-16T19:11:56.982055+00:00", "trade", 10.89, 160.0]
["2026-09-16T19:11:56.982071+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:11:56.983595+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:57.192146+00:00", "trade", 10.885, 10.0]
["2026-09-16T19:11:58.850822+00:00", "trade", 10.89, 37.0]
["2026-09-16T19:11:58.851202+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:11:58.851202+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:11:58.851288+00:00", "trade", 10.89, 180.0]
["2026-09-16T19:11:58.851289+00:00", "trade", 10.89, 20.0]
["2026-09-16T19:11:58.851338+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:11:58.851365+00:00", "trade", 10.89, 139.0]
["2026-09-16T19:11:58.851366+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:11:58.851367+00:00", "trade", 10.89, 400.0]
["2026-09-16T19:11:58.851448+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:58.851454+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:58.851489+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:58.851610+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:58.851697+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:58.851745+00:00", "trade", 10.89, 223.0]
["2026-09-16T19:11:58.851818+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:58.851825+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:58.852042+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:58.853438+00:00", "trade", 10.89, 120.0]
["2026-09-16T19:11:58.874241+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:11:58.876119+00:00", "trade", 10.8867, 25.0]
["2026-09-16T19:11:59.412288+00:00", "trade", 10.88, 330.0]
["2026-09-16T19:11:59.440002+00:00", "trade", 10.89, 36.0]
["2026-09-16T19:11:59.440066+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:59.440361+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:59.440400+00:00", "trade", 10.89, 339.0]
["2026-09-16T19:11:59.440401+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:59.440482+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:59.472813+00:00", "trade", 10.89, 23.0]
["2026-09-16T19:11:59.495035+00:00", "trade", 10.8899, 459.0]
["2026-09-16T19:11:59.522059+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:59.564236+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:59.756174+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:59.756657+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:59.756795+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:59.777258+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:11:59.856810+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:00.083299+00:00", "trade", 10.885, 400.0]
["2026-09-16T19:12:00.084061+00:00", "trade", 10.89, 52.0]
["2026-09-16T19:12:00.084674+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:00.084725+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:00.158623+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:00.337507+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:00.337991+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:00.338260+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:00.391107+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:00.391300+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:00.412342+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:00.412821+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:00.413077+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:00.539771+00:00", "trade", 10.9339, 100.0]
["2026-09-16T19:12:00.559200+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:00.559688+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:01.019073+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:01.367459+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:01.368666+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:01.513678+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:01.536556+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:01.538125+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:01.538568+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:01.576914+00:00", "trade", 10.885, 200.0]
["2026-09-16T19:12:02.176955+00:00", "trade", 10.8911, 11.0]
["2026-09-16T19:12:02.436063+00:00", "trade", 10.885, 10.0]
["2026-09-16T19:12:03.237126+00:00", "trade", 10.8911, 5.0]
["2026-09-16T19:12:03.249844+00:00", "trade", 10.8911, 1.0]
["2026-09-16T19:12:03.605781+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:03.626988+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:03.800823+00:00", "trade", 10.8911, 2.0]
["2026-09-16T19:12:03.900917+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:03.908468+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:03.910113+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:03.955630+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:04.067132+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:04.211966+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:04.312899+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:04.374729+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:04.395568+00:00", "trade", 10.89, 50.0]
["2026-09-16T19:12:04.396011+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:12:04.396403+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:04.396594+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:04.396616+00:00", "trade", 10.885, 300.0]
["2026-09-16T19:12:04.418892+00:00", "trade", 10.885, 150.0]
["2026-09-16T19:12:04.498159+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:04.498725+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:04.499192+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:05.292011+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:05.621370+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:05.629406+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:05.630914+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:05.630967+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:05.631726+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:05.632239+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:05.633077+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:05.736602+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:05.767296+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:05.771972+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:05.906683+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:05.976055+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:06.343015+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:06.522314+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:06.531921+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:06.531975+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:06.532884+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:06.532907+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:06.533622+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:06.667701+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:06.667777+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:06.688999+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:06.903669+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:06.903695+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:07.002166+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:07.028422+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:07.119150+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:07.541644+00:00", "trade", 10.8862, 1.0]
["2026-09-16T19:12:07.673511+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:07.934248+00:00", "trade", 10.9333, 45.0]
["2026-09-16T19:12:08.020113+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:12:08.020569+00:00", "trade", 10.8885, 100.0]
["2026-09-16T19:12:08.021027+00:00", "trade", 10.8893, 1.0]
["2026-09-16T19:12:08.022284+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:08.022336+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:08.025107+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:08.105753+00:00", "trade", 10.885, 800.0]
["2026-09-16T19:12:08.119422+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:08.119535+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:12:08.119583+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:08.119593+00:00", "trade", 10.89, 398.0]
["2026-09-16T19:12:08.120974+00:00", "trade", 10.89, 685.0]
["2026-09-16T19:12:08.129440+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:08.129628+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:08.147773+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:12:08.154749+00:00", "trade", 10.885, 800.0]
["2026-09-16T19:12:08.173883+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:08.203580+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:08.243405+00:00", "trade", 10.885, 700.0]
["2026-09-16T19:12:08.361962+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:12:08.593012+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:08.593701+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:08.593768+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:08.672751+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:08.750407+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:08.943760+00:00", "trade", 10.89, 17.0]
["2026-09-16T19:12:08.943761+00:00", "trade", 10.89, 183.0]
["2026-09-16T19:12:08.943762+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:08.943813+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:12:08.943827+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:08.943840+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:12:08.943845+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:12:08.944229+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:08.946345+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:09.010658+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:09.050399+00:00", "trade", 10.889, 23.0]
["2026-09-16T19:12:09.111714+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:09.112211+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:09.112405+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:09.151200+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:09.161161+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:09.161586+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:09.197179+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:09.197681+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:09.486847+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:09.487410+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:09.487527+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:09.613527+00:00", "trade", 10.8914, 5.0]
["2026-09-16T19:12:09.670611+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:09.671297+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:09.727378+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:09.935609+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:09.936067+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:10.041685+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:10.067235+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:10.067833+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:10.101208+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:10.101262+00:00", "trade", 10.89, 14.0]
["2026-09-16T19:12:10.101264+00:00", "trade", 10.89, 400.0]
["2026-09-16T19:12:10.101265+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:12:10.101267+00:00", "trade", 10.89, 2.0]
["2026-09-16T19:12:10.101348+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:10.101355+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:10.101361+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:10.101368+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:10.101382+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:10.101389+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:10.101395+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:10.101445+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:10.101484+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:10.101543+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:10.101550+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:10.101558+00:00", "trade", 10.89, 77.0]
["2026-09-16T19:12:10.101558+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:10.101570+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:10.101576+00:00", "trade", 10.89, 106.0]
["2026-09-16T19:12:10.101598+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:10.101601+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:12:10.101626+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:12:10.101650+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:12:10.101660+00:00", "trade", 10.89, 3.0]
["2026-09-16T19:12:10.101672+00:00", "trade", 10.89, 97.0]
["2026-09-16T19:12:10.101726+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:10.101772+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:10.101827+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:12:10.101834+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:12:10.101841+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:12:10.101846+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:12:10.101847+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:12:10.101857+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:12:10.101864+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:12:10.101870+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:12:10.101876+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:12:10.101878+00:00", "trade", 10.89, 216.0]
["2026-09-16T19:12:10.101878+00:00", "trade", 10.89, 84.0]
["2026-09-16T19:12:10.101881+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:12:10.101883+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:12:10.101890+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:12:10.101897+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:12:10.101905+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:12:10.101913+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:12:10.101919+00:00", "trade", 10.89, 16.0]
["2026-09-16T19:12:10.101920+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:12:10.101920+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:12:10.101921+00:00", "trade", 10.89, 300.0]
["2026-09-16T19:12:10.101921+00:00", "trade", 10.89, 84.0]
["2026-09-16T19:12:10.101933+00:00", "trade", 10.89, 16.0]
["2026-09-16T19:12:10.101935+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:12:10.101935+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:12:10.101936+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:10.101944+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:10.101970+00:00", "trade", 10.89, 6.0]
["2026-09-16T19:12:10.102308+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:10.102497+00:00", "trade", 10.89, 309.0]
["2026-09-16T19:12:10.102499+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:10.102626+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:10.102846+00:00", "trade", 10.89, 14.0]
["2026-09-16T19:12:10.102849+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:10.102913+00:00", "trade", 10.895, 52.0]
["2026-09-16T19:12:10.103036+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:10.103176+00:00", "trade", 10.895, 139.0]
["2026-09-16T19:12:10.103388+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:10.103466+00:00", "trade", 10.89, 35.0]
["2026-09-16T19:12:10.103699+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:10.104500+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:10.104552+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:10.104595+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:10.105157+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:10.105942+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:10.105972+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:10.106056+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:10.106490+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:10.106741+00:00", "trade", 10.89, 6.0]
["2026-09-16T19:12:10.107249+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:10.109991+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:10.136668+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:10.159759+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:10.228942+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:10.245843+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:10.249898+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:10.297475+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:12:10.298519+00:00", "trade", 10.891, 200.0]
["2026-09-16T19:12:10.298528+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:12:10.312084+00:00", "trade", 10.89, 500.0]
["2026-09-16T19:12:10.484866+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:10.485834+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:10.487490+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:10.699755+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:10.733194+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:10.733435+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:10.754996+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:10.755430+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:10.784514+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:10.792038+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:10.992391+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:11.166474+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:11.197783+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:11.197790+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:11.197804+00:00", "trade", 10.89, 8.0]
["2026-09-16T19:12:11.197804+00:00", "trade", 10.89, 192.0]
["2026-09-16T19:12:11.197821+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:12:11.197821+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:12:11.197826+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:12:11.197828+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:11.197835+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:11.197858+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:11.197885+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:11.198036+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:11.198062+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:11.198207+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:11.198246+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:12:11.198248+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:11.198248+00:00", "quote", 10.88, 10.9]
["2026-09-16T19:12:11.198250+00:00", "trade", 10.89, 300.0]
["2026-09-16T19:12:11.198250+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:12:11.198250+00:00", "trade", 10.89, 7300.0]
["2026-09-16T19:12:11.198258+00:00", "trade", 10.89, 17.0]
["2026-09-16T19:12:11.198284+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:11.198287+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:11.198298+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:11.198307+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:11.198323+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:11.198351+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:11.198354+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:11.198367+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:11.198374+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:11.198381+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:11.198388+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:11.198395+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:11.198403+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:11.198410+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:11.198411+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:11.198418+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:11.198424+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:11.198438+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:11.198447+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:11.198539+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:11.198552+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:11.198562+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:11.198675+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:11.198683+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:11.198770+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:11.199145+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:11.199512+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:11.199563+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:11.199819+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:11.199997+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:11.200310+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:11.201250+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:11.206839+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:11.207413+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:11.341907+00:00", "trade", 10.885, 500.0]
["2026-09-16T19:12:11.379768+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:11.504961+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:11.507168+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:11.571299+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:11.793819+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:11.794028+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:11.794360+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:11.834399+00:00", "trade", 10.88, 22.0]
["2026-09-16T19:12:12.126073+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:12.129663+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:12.130975+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:12.150061+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:12.153858+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:12.170892+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:12.180191+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:12.180217+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:12.180508+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:12.236920+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:12.315381+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:12.315717+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:12.324309+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:12.326207+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:12.359647+00:00", "trade", 10.89, 3.0]
["2026-09-16T19:12:12.360022+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:12.360040+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:12.536939+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:12:12.536941+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:12:12.537252+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:12.537320+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:12.537423+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:12.537485+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:12:12.537497+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:12:12.537504+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:12:12.537510+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:12:12.537524+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:12:12.537528+00:00", "trade", 10.89, 97.0]
["2026-09-16T19:12:12.537528+00:00", "trade", 10.89, 258.0]
["2026-09-16T19:12:12.537528+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:12:12.537531+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:12:12.537537+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:12:12.537551+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:12:12.537558+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:12:12.537564+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:12:12.537580+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:12:12.537584+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:12.537798+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:12.537882+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:12.537962+00:00", "trade", 10.89, 41.0]
["2026-09-16T19:12:12.538075+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:12.539280+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:12.541963+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:12.543759+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:12.547291+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:12.557889+00:00", "trade", 10.89, 14.0]
["2026-09-16T19:12:12.571742+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:12.571750+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:12.571766+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:12.576306+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:12.666702+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:12.666852+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:12.667187+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:12.757063+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:12.757095+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:12.757564+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:12.757647+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:12.889297+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:12.900069+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:12.900535+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:12.997317+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:13.049297+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:13.049878+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:13.163157+00:00", "trade", 10.895, 250.0]
["2026-09-16T19:12:13.168064+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:13.204717+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:12:13.204778+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:13.205429+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:13.205468+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:13.277249+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:13.278111+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:13.278775+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:13.279098+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:13.379626+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:13.580012+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:13.664979+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:13.665432+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:13.665654+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:13.665698+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:14.016235+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:14.016717+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:14.017185+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:14.068948+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:14.069426+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:14.143138+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:14.208246+00:00", "trade", 10.8889, 400.0]
["2026-09-16T19:12:14.209050+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:14.209571+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:14.213170+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:14.280401+00:00", "trade", 10.895, 200.0]
["2026-09-16T19:12:14.280770+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:14.280839+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:14.280874+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:14.350232+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:14.429415+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:14.429739+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:14.457869+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:14.548472+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:14.783545+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:15.350560+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:15.517983+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:15.520629+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:15.520921+00:00", "trade", 10.8999, 5634.0]
["2026-09-16T19:12:15.520926+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:15.522452+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:15.523497+00:00", "trade", 10.895, 1.0]
["2026-09-16T19:12:15.525284+00:00", "trade", 10.895, 1.0]
["2026-09-16T19:12:15.531349+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:15.536792+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:15.538097+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:15.551336+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:15.590268+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:12:15.657296+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:16.450490+00:00", "trade", 10.8976, 19.0]
["2026-09-16T19:12:16.916024+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:16.919717+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:16.940223+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:16.965091+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:16.967505+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:17.021654+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:17.137699+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:12:17.493962+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:17.677946+00:00", "trade", 10.9308, 5.0]
["2026-09-16T19:12:18.052317+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:18.214511+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:18.834254+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:18.919879+00:00", "trade", 10.9308, 86.0]
["2026-09-16T19:12:18.950078+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:18.951807+00:00", "trade", 10.9, 73.0]
["2026-09-16T19:12:18.951825+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:18.951833+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:18.951840+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:18.951856+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:18.951864+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:18.951873+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:18.951879+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:18.951892+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:18.951898+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:12:18.951903+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:18.951904+00:00", "trade", 10.9, 2000.0]
["2026-09-16T19:12:18.951914+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:12:18.951914+00:00", "trade", 10.9, 321.0]
["2026-09-16T19:12:18.951919+00:00", "trade", 10.9, 300.0]
["2026-09-16T19:12:18.951919+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:18.951922+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:12:18.951923+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:12:18.951933+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:12:18.951934+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:18.951941+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:18.951945+00:00", "trade", 10.9, 527.0]
["2026-09-16T19:12:18.951947+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:18.951950+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:12:18.951950+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:12:18.951953+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:12:18.951962+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:18.951968+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:12:18.951969+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:18.951971+00:00", "trade", 10.9, 106.0]
["2026-09-16T19:12:18.951976+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:12:18.951976+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:18.951977+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:12:18.951984+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:18.951990+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:18.951996+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:18.952002+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:18.952009+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:18.952015+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:18.952022+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:18.952029+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:18.952036+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:18.952044+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:18.952048+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:12:18.952052+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:18.952065+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:18.952087+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:18.952094+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:18.952100+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:18.952106+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:18.952113+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:18.952129+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:18.952130+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:12:18.952136+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:18.952144+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:12:18.952152+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:12:18.952155+00:00", "trade", 10.9, 300.0]
["2026-09-16T19:12:18.952156+00:00", "trade", 10.9, 300.0]
["2026-09-16T19:12:18.952157+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:12:18.952158+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:12:18.952159+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:12:18.952159+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:18.952166+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:18.952172+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:18.952180+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:18.952186+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:18.952194+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:18.952201+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:18.952207+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:18.952214+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:18.952222+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:18.952228+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:18.952231+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:12:18.952234+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:18.952241+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:18.952263+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:18.952393+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:18.952526+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:18.952556+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:18.952568+00:00", "trade", 10.9, 99.0]
["2026-09-16T19:12:18.952570+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:18.952625+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:18.952873+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:18.953242+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:18.953378+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:18.954331+00:00", "trade", 10.9, 18.0]
["2026-09-16T19:12:18.955942+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:18.955957+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:18.955991+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:18.956057+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:18.956216+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:18.959142+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:18.963590+00:00", "trade", 10.905, 80.0]
["2026-09-16T19:12:18.964338+00:00", "trade", 10.905, 80.0]
["2026-09-16T19:12:18.971766+00:00", "trade", 10.905, 70.0]
["2026-09-16T19:12:18.972773+00:00", "trade", 10.905, 70.0]
["2026-09-16T19:12:18.980143+00:00", "trade", 10.9, 50.0]
["2026-09-16T19:12:19.001634+00:00", "trade", 10.9, 60.0]
["2026-09-16T19:12:19.048356+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:19.048855+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:19.049378+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:19.049393+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:19.049659+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:19.052760+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:19.053220+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:19.122119+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:19.122376+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:19.123525+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:19.123535+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:19.133723+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:19.195655+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:19.196110+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:19.203211+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:19.203694+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:19.203741+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:19.221689+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:19.222148+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:19.300346+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:19.300799+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:19.330853+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:19.336605+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:19.336642+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:19.337294+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:19.337304+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:19.337318+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:19.420479+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:19.421741+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:19.440577+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:19.440594+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:19.441048+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:19.575486+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:12:19.575539+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:19.576147+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:19.576390+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:19.577258+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:19.577322+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:19.577362+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:19.578008+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:19.579831+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:19.589369+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:19.639689+00:00", "trade", 10.9001, 1000.0]
["2026-09-16T19:12:19.759290+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:12:19.759627+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:12:19.759633+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:12:19.759641+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:12:19.759654+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:12:19.759660+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:12:19.759729+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:19.759868+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:19.760221+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:19.760287+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:19.760709+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:19.760851+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:19.761845+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:19.791964+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:19.810238+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:19.946296+00:00", "trade", 10.895, 400.0]
["2026-09-16T19:12:20.347713+00:00", "trade", 10.9304, 43.0]
["2026-09-16T19:12:20.825558+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:20.855591+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:20.855622+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:20.855636+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:20.855664+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:20.855897+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:20.855908+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:20.856206+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:20.858816+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:20.861456+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:20.867260+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:20.888001+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:12:20.888440+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:20.888565+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:20.888677+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:20.888718+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:20.888968+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:20.888990+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:20.889426+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:20.961978+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:20.962787+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:20.994713+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:20.996056+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:21.091736+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:21.095756+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:21.136303+00:00", "trade", 10.895, 280.0]
["2026-09-16T19:12:21.137180+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:21.137208+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:21.271564+00:00", "trade", 10.89, 500.0]
["2026-09-16T19:12:21.272368+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:21.272380+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:21.355447+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:21.360155+00:00", "trade", 10.8985, 150.0]
["2026-09-16T19:12:21.371242+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:12:21.677091+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:21.679396+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:21.878513+00:00", "trade", 10.895, 3500.0]
["2026-09-16T19:12:22.161309+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:22.161846+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:22.162012+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:22.163400+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:22.163993+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:22.164215+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:22.164291+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:22.170212+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:22.173257+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:22.173287+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:22.202286+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:22.202320+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:22.448282+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:22.548540+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:22.549422+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:22.712188+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:22.712215+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:22.712654+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:22.712813+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:22.784616+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:22.784644+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:22.810564+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:22.812365+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:22.812555+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:22.817877+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:22.825451+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:12:22.825925+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:22.832048+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:22.835142+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:22.840043+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:22.844412+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:22.847357+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:22.917778+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:22.918235+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:22.922807+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:22.931080+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:22.941481+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:22.977674+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:23.286262+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:23.342052+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:23.342512+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:23.349990+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:23.350018+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:23.372027+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:23.474472+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:23.475671+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:23.503980+00:00", "trade", 10.895, 800.0]
["2026-09-16T19:12:23.546845+00:00", "trade", 10.895, 800.0]
["2026-09-16T19:12:23.717981+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:23.718010+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:24.020369+00:00", "trade", 10.89, 11.0]
["2026-09-16T19:12:24.021359+00:00", "trade", 10.89, 11.0]
["2026-09-16T19:12:24.878304+00:00", "trade", 10.9299, 8.0]
["2026-09-16T19:12:24.885864+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:25.017886+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:25.018515+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:25.591446+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:25.592228+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:26.021548+00:00", "trade", 10.898, 14.0]
["2026-09-16T19:12:26.140676+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:26.140677+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:12:26.141188+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:26.141195+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:26.141207+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:26.141235+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:26.142074+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:26.200341+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:26.218405+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:26.219845+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:27.051438+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:27.665133+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:27.732100+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:27.835395+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:28.256948+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:28.257090+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:28.736574+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:29.461112+00:00", "trade", 10.9, 50.0]
["2026-09-16T19:12:29.461450+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:12:29.462251+00:00", "trade", 10.9, 50.0]
["2026-09-16T19:12:29.799802+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:29.800322+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:29.815477+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:29.820113+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:29.885772+00:00", "trade", 10.895, 10.0]
["2026-09-16T19:12:30.803575+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:30.808196+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:30.813659+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:30.967625+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:30.969788+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:31.049349+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:31.049375+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:31.208404+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:31.269477+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:31.270129+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:31.270205+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:31.605411+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:31.766998+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:31.767031+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:31.769463+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:31.769492+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:31.769499+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:31.769522+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:31.793138+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:32.374991+00:00", "trade", 10.9293, 4.0]
["2026-09-16T19:12:32.768117+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:32.847490+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:32.847519+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:32.886880+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:32.902828+00:00", "trade", 10.8908, 12.0]
["2026-09-16T19:12:32.909692+00:00", "trade", 10.8908, 1.0]
["2026-09-16T19:12:33.065399+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:33.123674+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:33.126797+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:33.127163+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:33.138980+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:33.363606+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:33.926706+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:12:33.928260+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:33.970347+00:00", "trade", 10.895, 800.0]
["2026-09-16T19:12:33.996122+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:34.028293+00:00", "trade", 10.895, 800.0]
["2026-09-16T19:12:34.050461+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:34.081816+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:34.082280+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:34.085495+00:00", "trade", 10.895, 300.0]
["2026-09-16T19:12:34.095561+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:34.095567+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:34.095574+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:34.095599+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:34.095605+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:34.095612+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:34.095640+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:34.095668+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:12:34.095670+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:34.095714+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:12:34.095735+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:12:34.095742+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:12:34.096069+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:34.096083+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:34.096539+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:34.096867+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:34.097101+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:34.097850+00:00", "trade", 10.895, 1.0]
["2026-09-16T19:12:34.119226+00:00", "trade", 10.9293, 5.0]
["2026-09-16T19:12:34.215397+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:34.510549+00:00", "trade", 10.8959, 52.0]
["2026-09-16T19:12:34.613250+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:34.615595+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:34.620106+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:34.622481+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:34.744992+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:34.745001+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:34.745460+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:34.746125+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:34.746137+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:34.752207+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:34.767101+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:34.767645+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:34.767663+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:34.776144+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:34.840386+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:34.853033+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:34.863060+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:34.863553+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:34.927702+00:00", "trade", 10.895, 400.0]
["2026-09-16T19:12:34.928423+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:34.928434+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:34.929022+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:34.929673+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:34.939754+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:35.182980+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:35.216283+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:12:35.220315+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:12:35.264449+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:12:35.327378+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:35.332655+00:00", "trade", 10.895, 198.0]
["2026-09-16T19:12:35.414638+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:35.487425+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:12:35.488405+00:00", "trade", 10.89, 30.0]
["2026-09-16T19:12:35.488466+00:00", "trade", 10.89, 42.0]
["2026-09-16T19:12:35.488526+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:12:35.488586+00:00", "trade", 10.89, 18.0]
["2026-09-16T19:12:35.489935+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:12:35.525456+00:00", "trade", 10.8925, 54.0]
["2026-09-16T19:12:35.525467+00:00", "trade", 10.89, 146.0]
["2026-09-16T19:12:35.670848+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:35.830851+00:00", "trade", 10.8999, 100.0]
["2026-09-16T19:12:36.579130+00:00", "trade", 10.898, 8000.0]
["2026-09-16T19:12:36.579937+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:12:36.580092+00:00", "trade", 10.9, 20.0]
["2026-09-16T19:12:37.232785+00:00", "trade", 10.8905, 400.0]
["2026-09-16T19:12:37.278773+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:37.929268+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:37.930371+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:37.945535+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:38.062095+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:38.123355+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:38.129308+00:00", "trade", 10.89, 22.0]
["2026-09-16T19:12:38.175440+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:12:38.181973+00:00", "trade", 10.895, 91.0]
["2026-09-16T19:12:38.181983+00:00", "trade", 10.895, 1.0]
["2026-09-16T19:12:38.238621+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:38.366386+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:38.387799+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:38.427413+00:00", "trade", 10.8916, 60.0]
["2026-09-16T19:12:38.528101+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:38.989562+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:39.363942+00:00", "trade", 10.895, 200.0]
["2026-09-16T19:12:39.364461+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:39.445301+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:39.445396+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:39.657398+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:39.661522+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:39.687448+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:39.773885+00:00", "trade", 10.895, 1000.0]
["2026-09-16T19:12:39.885690+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:39.885985+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:39.890795+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:40.036860+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:40.104483+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:40.385559+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:40.416154+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:40.500804+00:00", "trade", 10.89, 66.0]
["2026-09-16T19:12:40.500872+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:40.501306+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:40.512191+00:00", "trade", 10.895, 34.0]
["2026-09-16T19:12:40.515663+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:40.623800+00:00", "trade", 10.895, 50.0]
["2026-09-16T19:12:40.624213+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:40.624220+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:40.624617+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:40.624704+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:40.624705+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:12:40.624707+00:00", "trade", 10.89, 20.0]
["2026-09-16T19:12:40.624709+00:00", "trade", 10.89, 480.0]
["2026-09-16T19:12:40.624719+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:12:40.624728+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:12:40.625377+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:40.625391+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:40.625401+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:40.625415+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:40.625445+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:40.625458+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:40.625499+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:40.625809+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:40.732887+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:40.775281+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:40.793799+00:00", "trade", 10.89, 54.0]
["2026-09-16T19:12:40.793801+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:40.794288+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:40.795659+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:40.861085+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:40.861191+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:40.891993+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:40.892103+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:40.892203+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:40.892226+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:40.893261+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:40.893717+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:40.898652+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:40.910904+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:41.089731+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:12:41.089733+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:41.090193+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:41.151783+00:00", "trade", 10.89, 259.0]
["2026-09-16T19:12:41.197198+00:00", "trade", 10.8902, 259.0]
["2026-09-16T19:12:41.248581+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:12:41.365054+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:41.378628+00:00", "trade", 10.89, 500.0]
["2026-09-16T19:12:41.378671+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:12:41.378975+00:00", "trade", 10.89, 119.0]
["2026-09-16T19:12:41.378976+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:41.378997+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:41.379005+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:41.379013+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:41.379020+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:12:41.379028+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:12:41.379030+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:12:41.379034+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:12:41.379042+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:12:41.379048+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:12:41.379049+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:12:41.379050+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:12:41.379056+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:12:41.379062+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:12:41.379070+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:12:41.379078+00:00", "trade", 10.89, 81.0]
["2026-09-16T19:12:41.379078+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:12:41.379079+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:41.379080+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:12:41.379084+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:41.379091+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:41.379098+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:41.379104+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:41.379112+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:41.379119+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:41.379126+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:41.379140+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:41.379583+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:41.379714+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:41.379797+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:41.379931+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:41.380112+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:41.380642+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:41.380818+00:00", "trade", 10.885, 53.0]
["2026-09-16T19:12:41.385183+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:41.391213+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:41.391237+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:41.392293+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:41.392318+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:41.396857+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:41.412477+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:41.793584+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:41.838970+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:41.993403+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:42.017151+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:42.134800+00:00", "trade", 10.885, 300.0]
["2026-09-16T19:12:42.134802+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:12:42.137907+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:42.266277+00:00", "trade", 10.885, 300.0]
["2026-09-16T19:12:42.267284+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:42.552767+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:42.554260+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:44.122350+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:44.122650+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:44.122657+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:44.123468+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:44.221147+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:44.755759+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:44.756483+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:44.758019+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:44.758689+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:44.758708+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:44.761643+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:44.764343+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:44.764806+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:44.764923+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:44.857382+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:45.349299+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:45.451349+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:46.089568+00:00", "trade", 10.885, 553.0]
["2026-09-16T19:12:46.090411+00:00", "trade", 10.8865, 1.0]
["2026-09-16T19:12:46.090458+00:00", "trade", 10.885, 1.0]
["2026-09-16T19:12:46.149631+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:46.150367+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:46.150405+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:46.150773+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:46.150833+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:46.165664+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:46.181688+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:46.182242+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:46.183292+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:46.355016+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:46.355473+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:46.355546+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:46.355813+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:46.380125+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:46.497953+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:46.498686+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:46.522605+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:46.623684+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:46.624169+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:46.624456+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:46.732086+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:46.732781+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:46.744925+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:46.745373+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:46.751330+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:46.764169+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:46.906597+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:46.907157+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:46.915634+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:46.915658+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:46.916072+00:00", "trade", 10.88, 10.0]
["2026-09-16T19:12:46.916145+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:47.136068+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:47.136069+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:12:47.136088+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:12:47.136634+00:00", "trade", 10.88, 20.0]
["2026-09-16T19:12:47.136775+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:47.136853+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:12:47.137045+00:00", "trade", 10.88, 10.0]
["2026-09-16T19:12:47.137350+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:47.137402+00:00", "trade", 10.88, 10.0]
["2026-09-16T19:12:47.138391+00:00", "trade", 10.88, 500.0]
["2026-09-16T19:12:47.138512+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:47.141028+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:12:47.157063+00:00", "trade", 10.8888, 1.0]
["2026-09-16T19:12:47.180231+00:00", "trade", 10.88, 238.0]
["2026-09-16T19:12:47.224095+00:00", "trade", 10.88, 60.0]
["2026-09-16T19:12:47.329756+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:47.551727+00:00", "trade", 10.88, 10.0]
["2026-09-16T19:12:47.779984+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:47.779985+00:00", "trade", 10.88, 250.0]
["2026-09-16T19:12:47.780029+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:47.780036+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:47.780043+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:47.780050+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:47.780056+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:47.780062+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:47.780068+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:47.780213+00:00", "trade", 10.88, 98.0]
["2026-09-16T19:12:47.780214+00:00", "trade", 10.88, 69.0]
["2026-09-16T19:12:47.780216+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:12:47.780218+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:12:47.780242+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:47.780249+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:47.780256+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:47.780263+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:47.780270+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:47.780276+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:47.780283+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:47.780290+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:47.780297+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:47.780303+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:47.780310+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:47.780317+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:47.780324+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:47.780331+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:47.780338+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:47.780344+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:47.780351+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:47.780358+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:47.780365+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:47.780371+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:47.780378+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:47.780385+00:00", "trade", 10.88, 470.0]
["2026-09-16T19:12:47.780519+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:47.780527+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:47.780545+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:12:47.780546+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:47.780548+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:12:47.780565+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:12:47.780581+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:12:47.780588+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:12:47.780595+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:12:47.780601+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:12:47.780609+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:12:47.780615+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:12:47.780622+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:12:47.780633+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:12:47.780634+00:00", "trade", 10.88, 200.0]
["2026-09-16T19:12:47.780634+00:00", "trade", 10.88, 3.0]
["2026-09-16T19:12:47.780635+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:12:47.780638+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:12:47.780638+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:12:47.780639+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:12:47.780639+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:47.780642+00:00", "trade", 10.88, 400.0]
["2026-09-16T19:12:47.780646+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:47.780653+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:47.780660+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:47.780667+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:47.780673+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:47.780680+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:47.780705+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:12:47.780762+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:12:47.780767+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:12:47.780774+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:12:47.780783+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:12:47.780806+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:12:47.780827+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:12:47.780832+00:00", "trade", 10.88, 243.0]
["2026-09-16T19:12:47.780833+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:12:47.780893+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:47.780975+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:47.781553+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:47.781861+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:47.781876+00:00", "trade", 10.88, 11.0]
["2026-09-16T19:12:47.781957+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:47.782022+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:47.782059+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:47.782534+00:00", "trade", 10.88, 7.0]
["2026-09-16T19:12:47.783939+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:47.784277+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:47.784996+00:00", "trade", 10.88, 300.0]
["2026-09-16T19:12:47.785266+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:47.787318+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:47.805919+00:00", "trade", 10.8705, 96.0]
["2026-09-16T19:12:47.807889+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:47.807915+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:47.811625+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:47.811651+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:47.811658+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:47.811883+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:47.837001+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:47.837519+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:48.027578+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:48.210992+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:48.211457+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:48.410926+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:48.416869+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:48.420708+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:48.780859+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:48.821502+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:48.940183+00:00", "trade", 10.875, 500.0]
["2026-09-16T19:12:48.940213+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:48.940875+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:48.940973+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:49.369603+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:49.369673+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:49.428586+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:12:49.478711+00:00", "trade", 10.88, 20.0]
["2026-09-16T19:12:49.478730+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:49.478736+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:49.478743+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:49.478759+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:49.478765+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:49.478772+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:49.554611+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:49.631981+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:12:49.632759+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:49.721524+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:49.722007+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:49.722132+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:49.835641+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:12:49.855598+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:49.972993+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:50.004651+00:00", "trade", 10.875, 5.0]
["2026-09-16T19:12:50.040043+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:12:50.228824+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:50.229277+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:50.277028+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:12:50.379828+00:00", "trade", 10.88, 30.0]
["2026-09-16T19:12:50.379913+00:00", "trade", 10.88, 220.0]
["2026-09-16T19:12:50.406601+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:50.406639+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:12:50.406645+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:50.406659+00:00", "trade", 10.88, 26.0]
["2026-09-16T19:12:50.406758+00:00", "trade", 10.88, 27.0]
["2026-09-16T19:12:50.406860+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:50.407110+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:50.407429+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:50.407482+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:50.407885+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:50.407975+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:50.408243+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:50.408878+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:50.418423+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:50.428902+00:00", "trade", 10.88, 504.0]
["2026-09-16T19:12:50.444815+00:00", "trade", 10.88, 126.0]
["2026-09-16T19:12:50.476331+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:12:50.477098+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:50.477120+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:50.723083+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:12:50.996633+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:12:51.039034+00:00", "trade", 10.9267, 1.0]
["2026-09-16T19:12:51.040353+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.201985+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:12:51.202043+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.376532+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.380782+00:00", "trade", 10.88, 106.0]
["2026-09-16T19:12:51.381231+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.381274+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.381339+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.401696+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:12:51.408461+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.408471+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.408481+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:12:51.408490+00:00", "trade", 10.88, 6.0]
["2026-09-16T19:12:51.408840+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.408934+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.436205+00:00", "trade", 10.88, 106.0]
["2026-09-16T19:12:51.436269+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.481682+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.625679+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.626114+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.643335+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.675216+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:12:51.675255+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.765656+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.803249+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.803255+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.803262+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.803276+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.803283+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.803289+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.803295+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.803302+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.803343+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.803355+00:00", "trade", 10.88, 200.0]
["2026-09-16T19:12:51.803355+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.803377+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.803411+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:12:51.803419+00:00", "trade", 10.88, 10.0]
["2026-09-16T19:12:51.803441+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:12:51.803749+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.804287+00:00", "trade", 10.88, 34.0]
["2026-09-16T19:12:51.804317+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.804324+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.804332+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.804338+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.804345+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.804357+00:00", "trade", 10.88, 80.0]
["2026-09-16T19:12:51.804358+00:00", "trade", 10.88, 20.0]
["2026-09-16T19:12:51.804372+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.804377+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:12:51.804379+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.804386+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.804399+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.804413+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.804420+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.804423+00:00", "trade", 10.88, 8.0]
["2026-09-16T19:12:51.804423+00:00", "trade", 10.88, 92.0]
["2026-09-16T19:12:51.804423+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.804428+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.804435+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.804441+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.893033+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.893038+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.893068+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.893886+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.894094+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.895560+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.905216+00:00", "trade", 10.88, 79.0]
["2026-09-16T19:12:51.905234+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.905242+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.905248+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.905255+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.905261+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.905267+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.905273+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.905279+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.905286+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.905289+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:12:51.905300+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:12:51.905306+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.905313+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.905319+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.905326+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.905333+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.905341+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.905347+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.905354+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.905366+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.905373+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.905380+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.905388+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.905395+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.905406+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:12:51.905495+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.905523+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.905602+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:12:51.905626+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:12:51.905661+00:00", "trade", 10.88, 308.0]
["2026-09-16T19:12:51.905679+00:00", "trade", 10.88, 500.0]
["2026-09-16T19:12:51.905689+00:00", "trade", 10.88, 1000.0]
["2026-09-16T19:12:51.905695+00:00", "trade", 10.88, 200.0]
["2026-09-16T19:12:51.905700+00:00", "trade", 10.88, 200.0]
["2026-09-16T19:12:51.905707+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:12:51.905715+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:12:51.905716+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:51.905721+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:51.905728+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:51.905735+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:51.905742+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:51.905748+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:51.905754+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:51.905767+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:51.905774+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:51.905781+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:51.905787+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:51.905801+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:51.905807+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:51.905813+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:51.905828+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:51.905842+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:51.905845+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:51.905927+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:51.905972+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:51.906016+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:51.906269+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:51.906294+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:51.906302+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:51.906633+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:51.906792+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:51.906977+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:51.906989+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:51.907395+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:51.907404+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:51.909443+00:00", "trade", 10.885, 1.0]
["2026-09-16T19:12:51.909959+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:51.912794+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:12:51.913529+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:51.940258+00:00", "trade", 10.8868, 1.0]
["2026-09-16T19:12:51.940296+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:12:51.955257+00:00", "trade", 10.88, 1245.0]
["2026-09-16T19:12:52.058390+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:52.138722+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:52.139257+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:52.688210+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:52.688635+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:53.082685+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:53.083249+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:54.038879+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:54.060239+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:54.060438+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:54.060465+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:54.069584+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:12:54.070072+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:54.070109+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:54.070437+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:54.070446+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:54.070697+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:54.071401+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:54.245585+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:54.245613+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:54.245680+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:54.245805+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:54.245819+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:54.252165+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:54.253137+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:54.254400+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:54.254427+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:54.255072+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:54.261420+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:54.277142+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:54.334028+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:54.334054+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:54.334705+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:54.372696+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:54.388922+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:54.636207+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:54.636679+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:54.638266+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:54.943734+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:54.943782+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:54.990198+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:54.993641+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:55.007770+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:55.007910+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:55.254528+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:55.524928+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:55.524956+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:56.209673+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:12:56.494838+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:56.494851+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:56.495300+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:56.495569+00:00", "trade", 10.885, 700.0]
["2026-09-16T19:12:56.496375+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:56.496401+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:56.496850+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:56.720910+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:56.720939+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:56.826340+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:56.826875+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:56.846650+00:00", "trade", 10.885, 1.0]
["2026-09-16T19:12:56.873964+00:00", "trade", 10.8842, 400.0]
["2026-09-16T19:12:56.957861+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:56.957894+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:56.958159+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:56.958847+00:00", "trade", 10.885, 214.0]
["2026-09-16T19:12:57.051729+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:57.064941+00:00", "trade", 10.885, 2500.0]
["2026-09-16T19:12:57.065761+00:00", "trade", 10.885, 2500.0]
["2026-09-16T19:12:57.065823+00:00", "trade", 10.885, 148.0]
["2026-09-16T19:12:57.066833+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:12:57.067072+00:00", "trade", 10.885, 2500.0]
["2026-09-16T19:12:57.068739+00:00", "trade", 10.885, 200.0]
["2026-09-16T19:12:57.069966+00:00", "trade", 10.885, 800.0]
["2026-09-16T19:12:57.072728+00:00", "trade", 10.885, 800.0]
["2026-09-16T19:12:57.090311+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:12:57.090713+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:12:57.090981+00:00", "trade", 10.89, 19.0]
["2026-09-16T19:12:57.091117+00:00", "trade", 10.89, 286.0]
["2026-09-16T19:12:57.091795+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:12:57.093917+00:00", "trade", 10.89, 47.0]
["2026-09-16T19:12:57.169710+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:57.170596+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:57.347451+00:00", "trade", 10.8899, 380.0]
["2026-09-16T19:12:57.405599+00:00", "trade", 10.8829, 500.0]
["2026-09-16T19:12:57.463993+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:57.464019+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:57.464621+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:57.701111+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:57.701138+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:57.701476+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:57.703349+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:57.948782+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:58.132751+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:58.180412+00:00", "trade", 10.8928, 100.0]
["2026-09-16T19:12:58.368558+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:58.368585+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:58.564508+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:58.565500+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:58.566270+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:58.647347+00:00", "trade", 10.885, 45.0]
["2026-09-16T19:12:58.700040+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:58.700067+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:58.831559+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:58.831687+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:58.833883+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:58.836365+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:58.836447+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:58.836473+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:58.837562+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:58.838401+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:59.119383+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:59.120029+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:59.120237+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:59.395615+00:00", "trade", 10.885, 200.0]
["2026-09-16T19:12:59.573471+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:59.573498+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:59.573972+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:59.573999+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:59.637379+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:59.771672+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:59.877634+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:59.880767+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:12:59.881739+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:00.061084+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:00.080889+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:00.080915+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:00.227784+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:00.229870+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:00.233446+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:00.238131+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:00.238639+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:00.410645+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:00.411326+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:00.411789+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:00.742038+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:01.015767+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:01.016066+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:01.017295+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:01.091383+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:01.143127+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:01.193094+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:01.193555+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:01.210649+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:01.316510+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:01.316555+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:01.363208+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:01.402830+00:00", "trade", 10.885, 648.0]
["2026-09-16T19:13:01.403022+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:01.404740+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:13:01.502720+00:00", "trade", 10.885, 575.0]
["2026-09-16T19:13:01.559496+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:01.559567+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:01.560258+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:01.561487+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:01.641108+00:00", "trade", 10.885, 925.0]
["2026-09-16T19:13:01.719530+00:00", "trade", 10.885, 123.0]
["2026-09-16T19:13:01.776592+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:02.133936+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:02.137897+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:02.462626+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:02.462629+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:13:02.462631+00:00", "trade", 10.89, 20.0]
["2026-09-16T19:13:02.462649+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:02.462656+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:02.462663+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:02.462664+00:00", "trade", 10.89, 498.0]
["2026-09-16T19:13:02.462670+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:02.462676+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:02.462683+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:02.462689+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:02.462696+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:02.462704+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:02.462712+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:02.462719+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:02.462723+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:13:02.462724+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:13:02.462726+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:02.462729+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:13:02.462734+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:02.462737+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:13:02.462743+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:13:02.462743+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:02.462744+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:13:02.462750+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:02.462756+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:02.462763+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:13:02.462766+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:02.462773+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:02.462788+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:02.462795+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:02.462802+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:02.462809+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:02.462816+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:02.462830+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:02.462837+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:02.462880+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:13:02.462880+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:13:02.462920+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:02.462943+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:02.462957+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:02.463015+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:13:02.463033+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:13:02.463040+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:13:02.463045+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:13:02.463046+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:13:02.463047+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:13:02.463061+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:13:02.463068+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:13:02.463074+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:13:02.463074+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:13:02.463076+00:00", "trade", 10.89, 20.0]
["2026-09-16T19:13:02.463076+00:00", "trade", 10.89, 400.0]
["2026-09-16T19:13:02.463076+00:00", "trade", 10.89, 300.0]
["2026-09-16T19:13:02.463080+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:13:02.463081+00:00", "trade", 10.89, 4.0]
["2026-09-16T19:13:02.463083+00:00", "trade", 10.89, 20.0]
["2026-09-16T19:13:02.463085+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:13:02.463085+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:13:02.463085+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:02.463087+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:13:02.463087+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:02.463089+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:13:02.463095+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:02.463102+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:02.463110+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:02.463117+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:02.463124+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:02.463130+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:02.463137+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:02.463146+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:02.463147+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:02.463154+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:02.463180+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:02.463201+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:02.463226+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:02.463301+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:02.463377+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:02.463432+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:02.463489+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:02.463608+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:02.463623+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:02.463651+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:02.463676+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:02.464876+00:00", "trade", 10.89, 120.0]
["2026-09-16T19:13:02.465021+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:02.466718+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:02.466763+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:02.466859+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:02.466999+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:02.467669+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:02.467778+00:00", "trade", 10.89, 134.0]
["2026-09-16T19:13:02.467967+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:13:02.470737+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:02.470864+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:13:02.471751+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:02.471825+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:02.495090+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:02.495098+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:02.660181+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:02.768888+00:00", "trade", 10.895, 50.0]
["2026-09-16T19:13:02.781022+00:00", "trade", 10.9, 39.0]
["2026-09-16T19:13:02.811625+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:02.839785+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:02.974721+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:02.975274+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.015497+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.100724+00:00", "trade", 10.8979, 1.0]
["2026-09-16T19:13:03.233481+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.266358+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.274295+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.280652+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.281077+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.281092+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.325799+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.326262+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:13:03.326322+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.326348+00:00", "trade", 10.89, 115.0]
["2026-09-16T19:13:03.326591+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.326606+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.326613+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.326659+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.326665+00:00", "trade", 10.89, 400.0]
["2026-09-16T19:13:03.326666+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.327052+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.327309+00:00", "trade", 10.89, 42.0]
["2026-09-16T19:13:03.331098+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.332120+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.332970+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.333062+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.333070+00:00", "trade", 10.89, 300.0]
["2026-09-16T19:13:03.333558+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.333690+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.334131+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.338625+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:13:03.338626+00:00", "trade", 10.89, 62.0]
["2026-09-16T19:13:03.338990+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.339112+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.378822+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.381489+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.446753+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.446960+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.449828+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.463785+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.525848+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.617968+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.636807+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.636854+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.637251+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.637522+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.637999+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.639964+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.649067+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.652930+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.662442+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.676369+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.769552+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.798974+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.799423+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.834072+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.864767+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.903713+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.943776+00:00", "trade", 10.9, 243.0]
["2026-09-16T19:13:03.958647+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:03.959135+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:04.028215+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:04.066616+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:04.067354+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:04.090127+00:00", "trade", 10.89, 243.0]
["2026-09-16T19:13:04.150637+00:00", "trade", 10.9, 469.0]
["2026-09-16T19:13:04.184183+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:13:04.385781+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:04.393836+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:04.436968+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:04.463463+00:00", "trade", 10.8971, 1.0]
["2026-09-16T19:13:04.467796+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:04.536052+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:04.536058+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:04.701728+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:04.701738+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:04.702242+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:04.764770+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:04.765272+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:04.807484+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:04.820006+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:04.823915+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:05.030384+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:05.059646+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:05.059678+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:05.062887+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:05.064414+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:05.272508+00:00", "trade", 10.895, 200.0]
["2026-09-16T19:13:05.659831+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:05.660296+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:05.684539+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:05.878844+00:00", "trade", 10.892, 150.0]
["2026-09-16T19:13:05.894646+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:05.975183+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:05.990400+00:00", "trade", 10.8912, 8000.0]
["2026-09-16T19:13:06.002148+00:00", "trade", 10.89, 400.0]
["2026-09-16T19:13:06.041649+00:00", "trade", 10.8908, 5.0]
["2026-09-16T19:13:06.044884+00:00", "trade", 10.8908, 1.0]
["2026-09-16T19:13:06.077482+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:06.317209+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:06.326565+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:06.331359+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:06.987126+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:06.989093+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:06.991037+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:07.092030+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:07.092153+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:07.092278+00:00", "trade", 10.89, 344.0]
["2026-09-16T19:13:07.092447+00:00", "trade", 10.8999, 3000.0]
["2026-09-16T19:13:07.092840+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:07.095284+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:07.110607+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:07.127263+00:00", "trade", 10.89, 11.0]
["2026-09-16T19:13:07.127591+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:13:07.140815+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:13:07.228591+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:07.229180+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:07.229591+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:07.231525+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:07.439770+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:07.606021+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:07.918650+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:07.918662+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:07.920272+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:07.920513+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:07.920794+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:07.920933+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:07.921425+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:07.921688+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:07.922320+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:07.967698+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:07.967939+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:07.968225+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:07.968944+00:00", "trade", 10.895, 459.0]
["2026-09-16T19:13:07.971593+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:07.988732+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:13:08.012289+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:08.055214+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:08.179710+00:00", "trade", 10.895, 469.0]
["2026-09-16T19:13:08.186673+00:00", "trade", 10.8911, 2.0]
["2026-09-16T19:13:08.219553+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:08.219730+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:08.230846+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:08.231478+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:08.253011+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:08.347254+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:08.350178+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:08.367266+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:08.368991+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:08.432392+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:08.564914+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:09.117138+00:00", "trade", 10.895, 215.0]
["2026-09-16T19:13:09.305593+00:00", "trade", 10.9, 8000.0]
["2026-09-16T19:13:09.322021+00:00", "trade", 10.89, 500.0]
["2026-09-16T19:13:09.322794+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:09.400312+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:09.490887+00:00", "trade", 10.895, 200.0]
["2026-09-16T19:13:09.550914+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:09.658538+00:00", "trade", 10.8919, 4.0]
["2026-09-16T19:13:09.673468+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:09.673980+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:09.724514+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:09.724976+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:09.899470+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:10.320660+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:10.322095+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:10.323061+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:10.327094+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:10.327483+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:10.343100+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:10.343136+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:10.343464+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:10.432886+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:10.505099+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:10.505299+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:10.515792+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:10.850886+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:11.020681+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:11.020743+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:11.021445+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:11.021489+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:11.021952+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:11.054842+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:11.565555+00:00", "trade", 10.895, 25.0]
["2026-09-16T19:13:11.572360+00:00", "trade", 10.8999, 50.0]
["2026-09-16T19:13:11.977820+00:00", "trade", 10.8905, 150.0]
["2026-09-16T19:13:12.115556+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:12.892301+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:12.892439+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:12.892455+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:12.893009+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:12.904949+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:12.905909+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:13.020908+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:13.035424+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:13.035507+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:13.040114+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:13.110604+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:13.154606+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:13.309237+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:13.314061+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:13.350376+00:00", "trade", 10.8921, 12.0]
["2026-09-16T19:13:13.350403+00:00", "trade", 10.8921, 12.0]
["2026-09-16T19:13:13.452596+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:13.779699+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:13.779870+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:13.781090+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:13.782017+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:13.789460+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:13.789645+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:13.789880+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:13.795409+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:13.795415+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:13.795422+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:13.795428+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:13.795435+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:13.795471+00:00", "trade", 10.89, 238.0]
["2026-09-16T19:13:13.795471+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:13:13.795472+00:00", "trade", 10.89, 500.0]
["2026-09-16T19:13:13.795536+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:13.795543+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:13.795550+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:13.795553+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:13:13.795556+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:13.795559+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:13:13.795571+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:13.795575+00:00", "trade", 10.89, 30.0]
["2026-09-16T19:13:13.795579+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:13.795587+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:13.795593+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:13.795597+00:00", "trade", 10.89, 4.0]
["2026-09-16T19:13:13.795600+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:13.795602+00:00", "trade", 10.89, 42.0]
["2026-09-16T19:13:13.795607+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:13.795613+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:13.795621+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:13.795628+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:13.795636+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:13.795642+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:13.795642+00:00", "quote", 10.88, 10.9]
["2026-09-16T19:13:13.795649+00:00", "quote", 10.88, 10.9]
["2026-09-16T19:13:13.795656+00:00", "quote", 10.88, 10.9]
["2026-09-16T19:13:13.795662+00:00", "quote", 10.88, 10.9]
["2026-09-16T19:13:13.795670+00:00", "quote", 10.88, 10.9]
["2026-09-16T19:13:13.795685+00:00", "quote", 10.88, 10.9]
["2026-09-16T19:13:13.795693+00:00", "quote", 10.88, 10.9]
["2026-09-16T19:13:13.795705+00:00", "quote", 10.88, 10.9]
["2026-09-16T19:13:13.795712+00:00", "quote", 10.88, 10.9]
["2026-09-16T19:13:13.795720+00:00", "quote", 10.88, 10.9]
["2026-09-16T19:13:13.795727+00:00", "quote", 10.88, 10.9]
["2026-09-16T19:13:13.795733+00:00", "quote", 10.88, 10.9]
["2026-09-16T19:13:13.795741+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:13.795748+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:13.795754+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:13.795761+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:13.795767+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:13.795773+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:13.795780+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:13.795787+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:13.795794+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:13.795801+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:13.795807+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:13.795814+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:13.795821+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:13.795827+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:13.795834+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:13.795841+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:13.795860+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:13.796086+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:13.796189+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:13.798316+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:13.800589+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:13.800631+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:13.802261+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:13.804373+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:13.805230+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:13.805580+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:13.805629+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:13.805664+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:13.805924+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:13.806741+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:13.821786+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:13.836274+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:13.836666+00:00", "trade", 10.885, 648.0]
["2026-09-16T19:13:13.836762+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:13.853304+00:00", "trade", 10.885, 600.0]
["2026-09-16T19:13:13.855347+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:14.143240+00:00", "trade", 10.8872, 10.0]
["2026-09-16T19:13:14.151755+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:14.781277+00:00", "trade", 10.89, 730.0]
["2026-09-16T19:13:14.859699+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:13:14.860100+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:13:14.860146+00:00", "trade", 10.885, 146.0]
["2026-09-16T19:13:14.861079+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:13:14.870367+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:13:14.990138+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:14.990174+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:14.991315+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:14.997912+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:14.999911+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:14.999920+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:15.000135+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:15.000382+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:15.000432+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:15.000446+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:15.000891+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:15.000904+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:15.000919+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:15.002640+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:15.524590+00:00", "trade", 10.885, 459.0]
["2026-09-16T19:13:15.627427+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:15.797355+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:15.813750+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:16.517494+00:00", "trade", 10.885, 648.0]
["2026-09-16T19:13:16.517497+00:00", "trade", 10.885, 648.0]
["2026-09-16T19:13:16.517517+00:00", "trade", 10.885, 800.0]
["2026-09-16T19:13:16.517576+00:00", "trade", 10.885, 152.0]
["2026-09-16T19:13:16.531602+00:00", "trade", 10.89, 7.0]
["2026-09-16T19:13:16.531604+00:00", "trade", 10.89, 193.0]
["2026-09-16T19:13:16.531623+00:00", "trade", 10.89, 1107.0]
["2026-09-16T19:13:16.531624+00:00", "trade", 10.89, 600.0]
["2026-09-16T19:13:16.531638+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:16.531644+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:16.531651+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:16.531657+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:16.531665+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:16.531671+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:16.531678+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:16.531684+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:16.531691+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:16.531697+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:16.531703+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:16.531717+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:16.531731+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:16.531738+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:16.531744+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:16.531751+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:16.531875+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:16.531882+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:16.531895+00:00", "trade", 10.89, 18.0]
["2026-09-16T19:13:16.531896+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:13:16.531898+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:13:16.531906+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:13:16.531907+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:13:16.531908+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:13:16.531911+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:13:16.531969+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:16.531977+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:16.532031+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:16.532068+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:16.532075+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:16.532083+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:16.532096+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:13:16.532096+00:00", "trade", 10.89, 182.0]
["2026-09-16T19:13:16.532124+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:16.532130+00:00", "trade", 10.89, 182.0]
["2026-09-16T19:13:16.532131+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:13:16.532138+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:13:16.532144+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:13:16.532159+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:13:16.532165+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:13:16.532171+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:13:16.532175+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:13:16.532177+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:13:16.532184+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:13:16.532190+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:13:16.532197+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:13:16.532204+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:13:16.532211+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:13:16.532218+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:13:16.532219+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:13:16.532220+00:00", "trade", 10.89, 20.0]
["2026-09-16T19:13:16.532220+00:00", "trade", 10.89, 500.0]
["2026-09-16T19:13:16.532221+00:00", "trade", 10.89, 300.0]
["2026-09-16T19:13:16.532223+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:16.532225+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:13:16.532225+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:16.532227+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:13:16.532232+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:16.532239+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:16.532246+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:16.532260+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:16.532266+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:16.532273+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:16.532280+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:16.532286+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:16.532293+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:16.532309+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:16.532505+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:16.532519+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:16.532617+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:16.532646+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:16.532724+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:16.532756+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:16.533086+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:16.533112+00:00", "trade", 10.89, 54.0]
["2026-09-16T19:13:16.533224+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:16.533294+00:00", "trade", 10.895, 800.0]
["2026-09-16T19:13:16.533443+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:16.533555+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:16.533866+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:16.534325+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:16.534339+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:16.534364+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:16.534874+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:16.534974+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:13:16.534975+00:00", "trade", 10.895, 648.0]
["2026-09-16T19:13:16.535897+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:16.535970+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:16.536012+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:16.536477+00:00", "trade", 10.895, 496.0]
["2026-09-16T19:13:16.536652+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:16.539884+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:16.552525+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:16.553129+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:16.559010+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:16.559039+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:16.559062+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:16.559575+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:16.561281+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:16.565778+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:16.565785+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:16.581308+00:00", "trade", 10.89, 1024.0]
["2026-09-16T19:13:16.631664+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:16.718682+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:16.724939+00:00", "trade", 10.89, 5.0]
["2026-09-16T19:13:17.043077+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:17.043104+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:17.043738+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:17.219136+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:17.219142+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:17.219149+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:17.219155+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:17.219161+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:17.219168+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:17.219174+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:17.219181+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:17.219187+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:17.219219+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:13:17.219220+00:00", "trade", 10.89, 300.0]
["2026-09-16T19:13:17.219229+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:17.219277+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:13:17.219293+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:13:17.219610+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:17.219622+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:17.219672+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:17.219707+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:17.219859+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:17.220933+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:17.296973+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:17.342379+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:17.492783+00:00", "trade", 10.89, 251.0]
["2026-09-16T19:13:17.586802+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:17.594825+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:17.601841+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:18.218159+00:00", "trade", 10.8901, 4.0]
["2026-09-16T19:13:18.331371+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:18.332174+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:18.399694+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:18.400155+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:18.424002+00:00", "trade", 10.8951, 200.0]
["2026-09-16T19:13:18.719063+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:18.740862+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:18.910920+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:19.036313+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:19.413523+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:19.414833+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:19.613595+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:19.632067+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:19.699591+00:00", "trade", 10.89, 20.0]
["2026-09-16T19:13:19.837925+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:19.950819+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:20.065214+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:20.167113+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:20.182913+00:00", "trade", 10.8951, 21.0]
["2026-09-16T19:13:20.183273+00:00", "trade", 10.8951, 1.0]
["2026-09-16T19:13:20.256703+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:20.499933+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:20.557513+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:20.559245+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:20.559474+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:20.561438+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:20.599815+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:20.600189+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:20.603184+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:20.603946+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:20.639949+00:00", "trade", 10.8902, 13.0]
["2026-09-16T19:13:21.074296+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:21.292902+00:00", "trade", 10.89, 30.0]
["2026-09-16T19:13:21.374172+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:13:21.374263+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:21.374270+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:21.374276+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:21.374282+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:21.374289+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:21.374526+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:21.374767+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:13:21.374818+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:13:21.374841+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:21.374864+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:21.374923+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:21.375350+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:21.375673+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:21.378290+00:00", "trade", 10.89, 95.0]
["2026-09-16T19:13:21.378692+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:13:21.378737+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:21.379131+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:21.379370+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:21.379634+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:21.380623+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:21.381969+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:21.400008+00:00", "trade", 10.8946, 459.0]
["2026-09-16T19:13:21.491800+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:21.551267+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:21.626426+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:13:21.714551+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:21.724991+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:21.785725+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:21.786218+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:21.806231+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:21.811962+00:00", "trade", 10.89, 251.0]
["2026-09-16T19:13:21.876988+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:21.891237+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:21.908600+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:21.931768+00:00", "trade", 10.89, 3.0]
["2026-09-16T19:13:22.017284+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:22.017750+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:22.063234+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:22.222490+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:22.245636+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:22.323948+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:22.721906+00:00", "trade", 10.895, 200.0]
["2026-09-16T19:13:22.722967+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:22.723625+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:22.726644+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:23.100374+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:23.195774+00:00", "trade", 10.89, 2.0]
["2026-09-16T19:13:23.220103+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:23.222898+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:23.222924+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:23.233836+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:23.234523+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:23.270462+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:23.275043+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:23.494812+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:23.494841+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:23.495301+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:23.513501+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:23.521209+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:23.537067+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:23.537094+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:23.537760+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:23.537817+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:23.538215+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:23.595465+00:00", "trade", 10.895, 3.0]
["2026-09-16T19:13:23.595602+00:00", "trade", 10.895, 3.0]
["2026-09-16T19:13:23.780500+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:23.792340+00:00", "trade", 10.8913, 52.0]
["2026-09-16T19:13:23.903600+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:23.903888+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:23.905683+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:23.909124+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:23.915397+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:23.948740+00:00", "trade", 10.895, 50.0]
["2026-09-16T19:13:24.020668+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:24.020695+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:24.022581+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:24.023575+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:24.044779+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:24.044807+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:24.045405+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:24.327925+00:00", "trade", 10.89, 400.0]
["2026-09-16T19:13:24.535879+00:00", "trade", 10.89, 274.0]
["2026-09-16T19:13:24.628860+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:24.629314+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:24.631240+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:24.707312+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:24.707338+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:24.761112+00:00", "trade", 10.8903, 8.0]
["2026-09-16T19:13:24.763386+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:24.765449+00:00", "trade", 10.895, 169.0]
["2026-09-16T19:13:24.769827+00:00", "trade", 10.8903, 2.0]
["2026-09-16T19:13:24.787724+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:24.841653+00:00", "trade", 10.895, 1375.0]
["2026-09-16T19:13:24.844332+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:24.920162+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:24.923173+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:24.990693+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:25.007814+00:00", "trade", 10.895, 625.0]
["2026-09-16T19:13:25.008862+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:25.085584+00:00", "trade", 10.895, 6.0]
["2026-09-16T19:13:25.124513+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:13:26.397171+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:26.397499+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:26.399101+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:26.551765+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:26.551792+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:26.655236+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:26.811123+00:00", "trade", 10.895, 5.0]
["2026-09-16T19:13:27.016379+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:13:27.068137+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:27.318136+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:27.323150+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:27.713705+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:28.396319+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:28.491736+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:28.702958+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:13:28.702959+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:13:28.702977+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:13:28.702984+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:28.702990+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:28.702996+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:28.703009+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:28.703016+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:28.703023+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:28.703029+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:28.703715+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:28.706496+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:28.763167+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:28.763205+00:00", "trade", 10.9, 22.0]
["2026-09-16T19:13:28.763207+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:28.763405+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:28.763545+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:28.763567+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:28.796314+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:13:28.831728+00:00", "trade", 10.8999, 458.0]
["2026-09-16T19:13:29.098629+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:29.119288+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:29.239018+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:29.239294+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:29.239320+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:29.239831+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:29.245841+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:29.466818+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:29.469833+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:29.557639+00:00", "trade", 10.895, 400.0]
["2026-09-16T19:13:29.557697+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:29.559733+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:29.559956+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:29.702727+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:29.703467+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:29.834421+00:00", "trade", 10.8964, 200.0]
["2026-09-16T19:13:30.148490+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:30.149491+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:30.374756+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:30.389108+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:30.416294+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:30.507833+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:30.523613+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:30.550693+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:30.550725+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:30.733405+00:00", "trade", 10.895, 10.0]
["2026-09-16T19:13:30.905501+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:30.905557+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:30.907878+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:31.475478+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:31.497254+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:31.631387+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:31.631414+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:31.632139+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:32.129701+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:32.129709+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:32.129744+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:32.129910+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:32.130765+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:32.131129+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:32.132567+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:32.132595+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:32.160676+00:00", "trade", 10.895, 215.0]
["2026-09-16T19:13:32.345015+00:00", "trade", 10.8951, 401.0]
["2026-09-16T19:13:32.345830+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:32.524303+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:32.524332+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:32.524933+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:32.527806+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:32.607537+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:32.607563+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:32.608257+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:32.608310+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:32.795774+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:32.795800+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:32.919061+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:32.919098+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:33.330089+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:33.339065+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:33.581647+00:00", "trade", 10.895, 1.0]
["2026-09-16T19:13:33.655397+00:00", "trade", 10.8906, 23.0]
["2026-09-16T19:13:33.777425+00:00", "trade", 10.8986, 6.0]
["2026-09-16T19:13:33.986954+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:13:33.986987+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:33.988248+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:33.989111+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:33.989137+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:34.319850+00:00", "trade", 10.8986, 1.0]
["2026-09-16T19:13:34.355789+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:34.355815+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:34.356375+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:34.356801+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:34.417493+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:34.580259+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:34.603899+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:13:34.774907+00:00", "trade", 10.895, 3.0]
["2026-09-16T19:13:34.853382+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:35.073476+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:35.073591+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:35.073873+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:35.074103+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:35.074180+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:35.074259+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:35.075769+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:35.084362+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:35.084581+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:35.087305+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:35.091437+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:35.128685+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:35.129266+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:35.132433+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:35.140107+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:35.251403+00:00", "trade", 10.89, 50.0]
["2026-09-16T19:13:35.544939+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:35.640647+00:00", "trade", 10.895, 200.0]
["2026-09-16T19:13:36.390192+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:36.390633+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:36.390673+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:36.394249+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:36.394632+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:36.398420+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:36.398650+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:36.400623+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:36.496992+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:13:36.497070+00:00", "trade", 10.89, 11.0]
["2026-09-16T19:13:36.497396+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:36.497617+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:13:36.498074+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:36.498107+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:36.498125+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:36.498126+00:00", "trade", 10.89, 700.0]
["2026-09-16T19:13:36.498140+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:36.499032+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:36.500039+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:36.502815+00:00", "trade", 10.89, 11.0]
["2026-09-16T19:13:36.522137+00:00", "trade", 10.8951, 458.0]
["2026-09-16T19:13:36.784593+00:00", "trade", 10.8904, 1.0]
["2026-09-16T19:13:36.921043+00:00", "trade", 10.8904, 2.0]
["2026-09-16T19:13:37.549591+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:37.610363+00:00", "trade", 10.89, 459.0]
["2026-09-16T19:13:37.652918+00:00", "trade", 10.8902, 459.0]
["2026-09-16T19:13:37.756204+00:00", "trade", 10.89, 5.0]
["2026-09-16T19:13:37.756206+00:00", "trade", 10.89, 20.0]
["2026-09-16T19:13:37.756273+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:37.756280+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:37.756287+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:37.756291+00:00", "trade", 10.89, 2.0]
["2026-09-16T19:13:37.756292+00:00", "trade", 10.89, 98.0]
["2026-09-16T19:13:37.756293+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:37.756299+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:37.756306+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:37.756313+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:37.756320+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:37.756327+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:37.756333+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:37.756340+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:37.756345+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:13:37.756347+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:37.756354+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:37.756361+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:37.756368+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:37.756383+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:13:37.756408+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:37.756410+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:13:37.756631+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:37.756736+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:37.756743+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:37.756750+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:37.756886+00:00", "trade", 10.89, 400.0]
["2026-09-16T19:13:37.759106+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:37.759238+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:37.759632+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:37.760230+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:37.824219+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:37.900489+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:37.900947+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:37.900966+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:38.040635+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:38.041093+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:38.089186+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:38.089576+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:38.203142+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:38.216447+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:38.412996+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:38.413469+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:38.738359+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:38.739203+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:38.748028+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:38.902823+00:00", "trade", 10.895, 5.0]
["2026-09-16T19:13:39.564694+00:00", "trade", 10.895, 50.0]
["2026-09-16T19:13:39.565988+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:39.566441+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:39.566553+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:39.573060+00:00", "trade", 10.89, 27.0]
["2026-09-16T19:13:39.573065+00:00", "trade", 10.89, 4.0]
["2026-09-16T19:13:39.573189+00:00", "trade", 10.89, 182.0]
["2026-09-16T19:13:39.573191+00:00", "quote", 10.88, 10.9]
["2026-09-16T19:13:39.573200+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:39.573240+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:39.574101+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:39.574180+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:39.574265+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:39.574396+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:13:39.574593+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:39.574620+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:39.574875+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:39.575156+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:39.575306+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:39.576271+00:00", "trade", 10.885, 800.0]
["2026-09-16T19:13:39.576761+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:39.576800+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:39.577201+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:39.577335+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:39.577430+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:39.577547+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:39.578453+00:00", "trade", 10.885, 800.0]
["2026-09-16T19:13:39.578544+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:39.578867+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:39.580499+00:00", "trade", 10.885, 800.0]
["2026-09-16T19:13:39.584996+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:39.595258+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:39.606990+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:39.615933+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:13:39.616883+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:39.617181+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:39.620184+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:39.621215+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:39.621240+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:39.621626+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:39.647045+00:00", "trade", 10.8899, 459.0]
["2026-09-16T19:13:39.660410+00:00", "trade", 10.88, 500.0]
["2026-09-16T19:13:39.739517+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:13:39.790742+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:39.856723+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:39.856768+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:39.925973+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:40.322885+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:40.534195+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:40.803967+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:40.809452+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:40.813018+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:40.813585+00:00", "trade", 10.88, 30.0]
["2026-09-16T19:13:40.815724+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:40.820899+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:40.824526+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:40.917588+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:40.979519+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:41.030734+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:41.076537+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:41.077017+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:41.161528+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:41.193172+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:41.196389+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:41.203460+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:41.213215+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:41.213241+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:41.213910+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:41.263404+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:41.266901+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:41.272559+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:41.344858+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:41.369404+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:41.369430+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:41.369979+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:41.371341+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:41.371365+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:41.411493+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:41.458147+00:00", "trade", 10.885, 50.0]
["2026-09-16T19:13:41.458156+00:00", "trade", 10.88, 50.0]
["2026-09-16T19:13:41.528986+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:41.534745+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:41.535091+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:41.594733+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:42.063773+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:42.063800+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:42.065392+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:42.143232+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:42.157281+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:42.209650+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:42.209677+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:42.210321+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:42.210347+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:42.210860+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:42.210886+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:42.211316+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:42.211529+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:42.235184+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:42.422364+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:42.484898+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:42.486028+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:42.488102+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:42.651638+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:42.651665+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:42.666186+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:42.666213+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:42.666652+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:42.666677+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:42.668273+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:42.806149+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:43.226819+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:43.240344+00:00", "trade", 10.9199, 100.0]
["2026-09-16T19:13:43.328640+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:43.329573+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:43.331720+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:43.331733+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:43.345351+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:43.355483+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:43.393011+00:00", "trade", 10.88, 1000.0]
["2026-09-16T19:13:43.396793+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:43.397324+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:43.539603+00:00", "trade", 10.88, 173.0]
["2026-09-16T19:13:43.640229+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:43.640665+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:43.665752+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:43.840480+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:43.869026+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:44.055992+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:44.057266+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:44.119517+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:44.210969+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:44.210995+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:44.214200+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:44.670551+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:44.839767+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:44.839936+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:45.030519+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:45.030894+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:45.057011+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:45.098045+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:45.098656+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:45.098682+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:45.099432+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:45.125717+00:00", "trade", 10.885, 183.0]
["2026-09-16T19:13:45.150485+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:45.171524+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:45.171551+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:45.171840+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:45.172118+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:45.172690+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:45.442225+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:45.672628+00:00", "trade", 10.88, 2.0]
["2026-09-16T19:13:45.679619+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:45.681050+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:45.681825+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:45.738277+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:45.751922+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:45.852294+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:45.852661+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:45.853433+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:45.853803+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:45.855984+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:45.867148+00:00", "trade", 10.885, 400.0]
["2026-09-16T19:13:45.907043+00:00", "trade", 10.885, 1403.0]
["2026-09-16T19:13:45.907814+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:45.909045+00:00", "trade", 10.8899, 459.0]
["2026-09-16T19:13:45.909369+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:45.909904+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:45.951910+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:45.957416+00:00", "trade", 10.885, 697.0]
["2026-09-16T19:13:45.985629+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:45.985875+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:45.985927+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:45.986327+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:45.987075+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:45.987227+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:46.024834+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:46.024995+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:46.026500+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:46.039173+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:46.077559+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:46.174308+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:46.180226+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:46.218881+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:46.319084+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:46.564429+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:46.958152+00:00", "trade", 10.89, 45.0]
["2026-09-16T19:13:47.082825+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:47.097245+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:47.405773+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:47.413574+00:00", "trade", 10.885, 1429.0]
["2026-09-16T19:13:47.415112+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:47.545455+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:47.545482+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:47.545774+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:47.546231+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:47.559696+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:48.274795+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:48.276040+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:48.386362+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:48.469162+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:48.546424+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:48.555112+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:48.584567+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:48.584721+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:48.625266+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:48.800734+00:00", "trade", 10.8902, 100.0]
["2026-09-16T19:13:48.902056+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:48.902795+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:48.946437+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:49.066321+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:49.288642+00:00", "trade", 10.885, 5.0]
["2026-09-16T19:13:49.321079+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:49.423860+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:49.423948+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:49.424308+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:49.424725+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:49.444114+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:49.510707+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:49.539291+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:49.677164+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:49.678387+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:49.678655+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:49.995191+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:49.996477+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:50.006485+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:50.014988+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:50.025757+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:50.145812+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:50.149108+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:13:50.149353+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:50.149613+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:13:50.150135+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:50.150324+00:00", "trade", 10.885, 143.0]
["2026-09-16T19:13:50.151048+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:13:50.191812+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:50.295985+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:50.390456+00:00", "trade", 10.8826, 14.0]
["2026-09-16T19:13:50.390829+00:00", "trade", 10.8826, 1.0]
["2026-09-16T19:13:50.450454+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:50.811225+00:00", "trade", 10.9179, 100.0]
["2026-09-16T19:13:50.823031+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:50.823760+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:50.824223+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:51.037750+00:00", "trade", 10.8877, 45.0]
["2026-09-16T19:13:51.259390+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:51.662733+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:51.662755+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:52.524418+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:52.549222+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:52.647456+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:52.833594+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:52.845064+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:52.885248+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:53.018694+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:53.041253+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:53.051867+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:53.265270+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:53.446018+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:53.471074+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:53.481298+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:53.498445+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:53.572617+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:53.572662+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:53.583612+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:53.777381+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:53.912016+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:53.912318+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:54.275189+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:54.275662+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:54.558867+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:54.746020+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:54.746833+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:54.937297+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:55.256615+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:55.256623+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:55.256624+00:00", "trade", 10.89, 16.0]
["2026-09-16T19:13:55.256629+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:55.256630+00:00", "trade", 10.89, 584.0]
["2026-09-16T19:13:55.256632+00:00", "trade", 10.89, 180.0]
["2026-09-16T19:13:55.256635+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:55.256642+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:55.256645+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:13:55.256651+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:13:55.256652+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:13:55.256662+00:00", "trade", 10.89, 18.0]
["2026-09-16T19:13:55.256664+00:00", "trade", 10.89, 2.0]
["2026-09-16T19:13:55.256665+00:00", "trade", 10.89, 98.0]
["2026-09-16T19:13:55.256669+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:55.256676+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:55.256697+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:55.256704+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:55.256710+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:55.256716+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:55.256731+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:55.256745+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:55.256752+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:55.256766+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:55.256772+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:55.256779+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:55.256785+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:55.256792+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:55.256799+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:55.256805+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:55.256812+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:55.256818+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:55.256905+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:55.256911+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:55.256918+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:55.256941+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:55.256948+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:55.256986+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:55.257002+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:13:55.257012+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:13:55.257016+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:13:55.257026+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:13:55.257035+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:13:55.257041+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:13:55.257048+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:13:55.257055+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:13:55.257061+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:13:55.257068+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:13:55.257070+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:13:55.257074+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:13:55.257081+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:13:55.257087+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:13:55.257094+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:13:55.257101+00:00", "trade", 10.89, 60.0]
["2026-09-16T19:13:55.257103+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:13:55.257103+00:00", "trade", 10.89, 21.0]
["2026-09-16T19:13:55.257104+00:00", "trade", 10.89, 400.0]
["2026-09-16T19:13:55.257105+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:55.257107+00:00", "trade", 10.89, 500.0]
["2026-09-16T19:13:55.257113+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:55.257151+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:55.257178+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:55.257493+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:55.257569+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:55.257668+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:55.257820+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:55.258193+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:55.258291+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:55.258389+00:00", "trade", 10.895, 32.0]
["2026-09-16T19:13:55.258625+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:55.261662+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:55.262419+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:55.263805+00:00", "trade", 10.89, 11.0]
["2026-09-16T19:13:55.265047+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:55.274199+00:00", "trade", 10.89, 11.0]
["2026-09-16T19:13:55.287765+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:55.288326+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:55.290115+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:55.309895+00:00", "trade", 10.895, 3.0]
["2026-09-16T19:13:55.382034+00:00", "trade", 10.895, 1650.0]
["2026-09-16T19:13:55.495965+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:55.620177+00:00", "trade", 10.89, 645.0]
["2026-09-16T19:13:55.620991+00:00", "trade", 10.8974, 1.0]
["2026-09-16T19:13:55.621342+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:13:55.785236+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:56.023509+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:56.023568+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:56.024072+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:56.024852+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:56.026296+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:56.026423+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:56.030716+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:56.059328+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:56.061931+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:56.061982+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:56.064958+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:56.102667+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:56.117543+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:56.117591+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:56.127210+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:56.131851+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:56.157147+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:56.159328+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:56.236186+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:56.521277+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:56.994859+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:56.995184+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:56.995322+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:56.995792+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:56.996407+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:57.060757+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:57.101165+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:57.101226+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:57.106543+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:57.106621+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:57.107061+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:57.108242+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:57.108708+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:57.119828+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:57.120991+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:57.210522+00:00", "trade", 10.8925, 33.0]
["2026-09-16T19:13:57.247821+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:57.319957+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:57.320505+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:57.322322+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:57.355842+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:57.356954+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:57.494923+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:57.638290+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:57.638323+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:57.638349+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:57.638394+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:57.640815+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:57.641270+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:57.940660+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:57.941283+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:57.957024+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:57.957071+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:57.958149+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:58.104280+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:58.104297+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:58.104354+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:58.104809+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:58.107956+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:58.183574+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:58.184454+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:58.268230+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:58.268281+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:58.268299+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:58.269441+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:58.270750+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:58.295176+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:58.295202+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:58.353143+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:58.439207+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:58.439232+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:58.570016+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:58.570171+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:58.712887+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:58.713339+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:58.713409+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:58.732223+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:58.979324+00:00", "trade", 10.9157, 1.0]
["2026-09-16T19:13:59.067025+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:59.091752+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:59.091801+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:59.132081+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:59.133601+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:59.167430+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:59.480210+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:59.622837+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:59.622887+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:59.628831+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:59.843018+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:59.843071+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:59.843479+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:59.855351+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:13:59.945707+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:00.362616+00:00", "trade", 10.8901, 10.0]
["2026-09-16T19:14:00.689564+00:00", "trade", 10.8986, 1.0]
["2026-09-16T19:14:00.794206+00:00", "trade", 10.8986, 91.0]
["2026-09-16T19:14:00.892372+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:00.928905+00:00", "trade", 10.8999, 299.0]
["2026-09-16T19:14:01.535209+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:01.536532+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:01.649218+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:01.709013+00:00", "trade", 10.895, 50.0]
["2026-09-16T19:14:02.381333+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:02.439006+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:02.561485+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:02.612800+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:02.668342+00:00", "trade", 10.895, 215.0]
["2026-09-16T19:14:02.804907+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:03.347935+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:04.059652+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:04.425805+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:04.425855+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:04.440065+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:04.440109+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:04.444519+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:04.717990+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:04.794207+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:04.887482+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:04.887626+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:05.015603+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:05.027427+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:05.118077+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:05.407809+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:05.409870+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:05.409923+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:05.418825+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:05.590181+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:05.689543+00:00", "trade", 10.895, 2000.0]
["2026-09-16T19:14:05.703438+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:05.820547+00:00", "trade", 10.9, 2.0]
["2026-09-16T19:14:05.858051+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:05.864247+00:00", "trade", 10.895, 400.0]
["2026-09-16T19:14:05.865117+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:05.865929+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:05.931494+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:05.942783+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:06.006054+00:00", "trade", 10.8919, 10.0]
["2026-09-16T19:14:06.018014+00:00", "trade", 10.8919, 2.0]
["2026-09-16T19:14:06.021262+00:00", "trade", 10.8919, 3.0]
["2026-09-16T19:14:06.061182+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:06.071663+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:06.177499+00:00", "trade", 10.892, 7.0]
["2026-09-16T19:14:06.488787+00:00", "trade", 10.895, 800.0]
["2026-09-16T19:14:06.549311+00:00", "trade", 10.8997, 8000.0]
["2026-09-16T19:14:06.550900+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:06.550907+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:06.550980+00:00", "trade", 10.895, 700.0]
["2026-09-16T19:14:06.553513+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:14:06.698608+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:06.698661+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:06.748136+00:00", "trade", 10.895, 1200.0]
["2026-09-16T19:14:06.748859+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:07.056611+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:07.101939+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:07.112042+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:07.161198+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:07.195019+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:14:07.376694+00:00", "trade", 10.9, 917.0]
["2026-09-16T19:14:07.377070+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:14:07.477528+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:07.552640+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:14:07.552654+00:00", "trade", 10.9, 300.0]
["2026-09-16T19:14:07.552659+00:00", "trade", 10.9, 300.0]
["2026-09-16T19:14:07.552664+00:00", "trade", 10.9, 300.0]
["2026-09-16T19:14:07.552711+00:00", "trade", 10.9, 30.0]
["2026-09-16T19:14:07.553086+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:07.553124+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:07.553190+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:07.553200+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:07.556501+00:00", "trade", 10.9, 60.0]
["2026-09-16T19:14:07.556568+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:07.556570+00:00", "trade", 10.9, 300.0]
["2026-09-16T19:14:07.556571+00:00", "trade", 10.9, 430.0]
["2026-09-16T19:14:07.556573+00:00", "trade", 10.9, 1000.0]
["2026-09-16T19:14:07.556574+00:00", "trade", 10.9, 9.0]
["2026-09-16T19:14:07.556576+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:07.556582+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:07.556595+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:14:07.556608+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:14:07.556672+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:07.556694+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:07.556714+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:07.556720+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:07.556726+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:07.556733+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:07.556852+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:07.556894+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:07.556897+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:14:07.556902+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:07.556906+00:00", "trade", 10.9, 222.0]
["2026-09-16T19:14:07.556910+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:07.556919+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:07.556925+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:07.556926+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:14:07.556932+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:07.556933+00:00", "trade", 10.9, 578.0]
["2026-09-16T19:14:07.556939+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:07.556946+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:07.556960+00:00", "trade", 10.9, 99.0]
["2026-09-16T19:14:07.556960+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:07.556967+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:07.556974+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:07.556981+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:07.556995+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:07.557001+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:07.557008+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:07.557014+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:07.557152+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:07.557227+00:00", "trade", 10.9, 240.0]
["2026-09-16T19:14:07.557227+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:07.557385+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:07.557419+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:07.557422+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:14:07.557478+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:14:07.557541+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:14:07.557654+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:07.557674+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:07.557686+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:07.557809+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:07.557872+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:07.557968+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:07.560145+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:07.561041+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:07.561146+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:07.561411+00:00", "trade", 10.9, 60.0]
["2026-09-16T19:14:07.561594+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:07.564859+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:07.597446+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:07.597473+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:07.604635+00:00", "trade", 10.9099, 1000.0]
["2026-09-16T19:14:07.656608+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:07.656638+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:07.741102+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:08.082398+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:08.117926+00:00", "trade", 10.9136, 100.0]
["2026-09-16T19:14:08.183567+00:00", "trade", 10.9, 3.0]
["2026-09-16T19:14:08.197325+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:08.197352+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:08.201215+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:08.390910+00:00", "trade", 10.8905, 100.0]
["2026-09-16T19:14:08.842264+00:00", "trade", 10.9001, 550.0]
["2026-09-16T19:14:08.893130+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:08.958652+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:08.961376+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:09.050400+00:00", "trade", 10.8922, 104.0]
["2026-09-16T19:14:09.089528+00:00", "trade", 10.9083, 300.0]
["2026-09-16T19:14:09.100586+00:00", "trade", 10.8936, 3.0]
["2026-09-16T19:14:09.229254+00:00", "trade", 10.91, 8000.0]
["2026-09-16T19:14:09.234247+00:00", "trade", 10.909, 200.0]
["2026-09-16T19:14:09.234289+00:00", "trade", 10.909, 200.0]
["2026-09-16T19:14:09.392886+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:09.393393+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:09.470321+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:09.486240+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:09.490568+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:09.497713+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:09.654038+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:09.654063+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:09.654578+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:09.781749+00:00", "trade", 10.91, 10.0]
["2026-09-16T19:14:09.796090+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:09.854910+00:00", "trade", 10.9077, 10.0]
["2026-09-16T19:14:09.874317+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:09.874343+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:09.875466+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:09.942301+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:09.943678+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:09.943703+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:09.951793+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:09.984067+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:10.063896+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:10.063922+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:10.064513+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:10.075829+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:10.172440+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:10.300903+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:10.300927+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:10.302296+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:10.351720+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:10.427838+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:10.427867+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:10.428713+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:10.489030+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:10.745921+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:10.745949+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:10.746645+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:10.746720+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:10.870681+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:14:10.871488+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:10.942309+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:10.942337+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:10.948691+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:11.004176+00:00", "trade", 10.905, 1.0]
["2026-09-16T19:14:11.045359+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:11.045814+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:11.199366+00:00", "trade", 10.8933, 12.0]
["2026-09-16T19:14:11.630297+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:11.630440+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:11.630470+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:11.631546+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:11.681987+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:11.931243+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:11.931307+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:11.932049+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:11.976125+00:00", "trade", 10.905, 200.0]
["2026-09-16T19:14:11.983305+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:12.049188+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:12.081799+00:00", "trade", 10.8923, 28.0]
["2026-09-16T19:14:12.217641+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:12.295051+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:12.304578+00:00", "trade", 10.8949, 2.0]
["2026-09-16T19:14:12.313826+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:12.331974+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:12.367321+00:00", "trade", 10.9099, 5500.0]
["2026-09-16T19:14:12.368637+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:12.471860+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:14:12.516078+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:14:12.516236+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:12.523602+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:12.565049+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:12.617131+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:12.633193+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:12.633221+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:12.633906+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:12.688970+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:12.689037+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:12.690071+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:12.695018+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:14:12.696927+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:12.699841+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:12.699870+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:12.700786+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:12.701008+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:12.708257+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:12.708283+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:12.711959+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:12.922731+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:12.928870+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:13.015243+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:13.036721+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:13.036746+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:13.048397+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:13.420327+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:13.495240+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:13.495267+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:13.496360+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:13.638913+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:13.638941+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:13.639060+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:13.642377+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:13.722995+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:13.723024+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:13.741244+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:13.816004+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:13.816706+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:13.922504+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:13.923011+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:13.928937+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:13.929033+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:13.930136+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:13.930188+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:13.933371+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:13.939883+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:13.998451+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:13.998478+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:14.001365+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:14.001400+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:14.001434+00:00", "trade", 10.9, 3.0]
["2026-09-16T19:14:14.094276+00:00", "trade", 10.8928, 100.0]
["2026-09-16T19:14:14.121629+00:00", "trade", 10.905, 10.0]
["2026-09-16T19:14:14.168137+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:14.205631+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:14.208536+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:14.208787+00:00", "trade", 10.905, 800.0]
["2026-09-16T19:14:14.209692+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:14.211642+00:00", "trade", 10.905, 500.0]
["2026-09-16T19:14:14.292057+00:00", "trade", 10.905, 200.0]
["2026-09-16T19:14:14.292078+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:14:14.292088+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:14:14.292145+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:14:14.292374+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:14:14.292832+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:14:14.293568+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:14:14.348902+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:14.348928+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:14.393338+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:14.420197+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:14.588634+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:14:14.606516+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:14.740950+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:14.740978+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:14.756840+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:14.756866+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:14.756873+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:14.757660+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:15.579153+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:15.579859+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:15.795234+00:00", "trade", 10.8913, 48.0]
["2026-09-16T19:14:15.878266+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:15.878294+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:15.879058+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:16.043348+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:16.043849+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:16.044137+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:16.120116+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:16.120142+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:16.183438+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:16.189357+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:16.209321+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:16.527292+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:16.527321+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:16.531389+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:16.744912+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:16.769420+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:16.770117+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:16.774160+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:17.325690+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:17.351484+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:17.351512+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:17.400487+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:17.400686+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:17.400710+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:17.424605+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:17.424638+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:17.475549+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:17.476985+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:17.631533+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:17.631558+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:17.632346+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:18.022635+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:18.022662+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:18.023395+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:18.024883+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:18.024907+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:18.026199+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:18.060879+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:18.113568+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:18.113596+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:18.159127+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:18.159166+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:18.226909+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:18.227063+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:18.227092+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:18.227389+00:00", "trade", 10.9099, 3000.0]
["2026-09-16T19:14:18.228383+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:18.228708+00:00", "trade", 10.91, 561.0]
["2026-09-16T19:14:18.229850+00:00", "trade", 10.91, 23.0]
["2026-09-16T19:14:18.229890+00:00", "trade", 10.91, 15.0]
["2026-09-16T19:14:18.245915+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:18.308136+00:00", "trade", 10.905, 15.0]
["2026-09-16T19:14:18.348208+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:18.348234+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:18.348240+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:18.349718+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:18.668992+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:18.669050+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:18.669367+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:19.130980+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:19.200115+00:00", "trade", 10.8915, 100.0]
["2026-09-16T19:14:19.358746+00:00", "trade", 10.9031, 20.0]
["2026-09-16T19:14:19.671004+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:20.092265+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:21.170859+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:21.192596+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:21.274433+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:21.306641+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:21.395472+00:00", "trade", 10.905, 2.0]
["2026-09-16T19:14:21.543181+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:21.793322+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:21.793386+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:22.090765+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:22.090794+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:22.092713+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:22.092720+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:22.092738+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:22.093872+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:22.266324+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:22.266351+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:22.266438+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:22.268189+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:22.269501+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:22.269526+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:22.270122+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:22.364331+00:00", "trade", 10.905, 50.0]
["2026-09-16T19:14:22.442203+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:22.449305+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:22.724390+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:22.725370+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:22.725457+00:00", "trade", 10.9, 2.0]
["2026-09-16T19:14:22.725463+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:14:22.725838+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:22.725918+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:22.725932+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:22.726429+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:22.746054+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:22.746162+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:22.746163+00:00", "trade", 10.9, 88.0]
["2026-09-16T19:14:22.746164+00:00", "trade", 10.9, 7200.0]
["2026-09-16T19:14:22.746165+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:14:22.746167+00:00", "trade", 10.9, 368.0]
["2026-09-16T19:14:22.746169+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:22.746255+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:22.746275+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:22.746282+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:22.746289+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:22.746302+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:22.746308+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:22.746321+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:22.746328+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:22.746341+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:22.746347+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:22.746353+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:22.746422+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:22.746429+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:22.746456+00:00", "trade", 10.9, 16.0]
["2026-09-16T19:14:22.746462+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:14:22.746463+00:00", "trade", 10.9, 20.0]
["2026-09-16T19:14:22.746464+00:00", "trade", 10.9, 8.0]
["2026-09-16T19:14:22.746469+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:22.746478+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:14:22.746485+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:14:22.746486+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:14:22.746579+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:22.746581+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:22.746603+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:22.746605+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:22.746619+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:22.746633+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:22.746671+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:22.746677+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:22.746684+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:22.746690+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:22.746704+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:22.746711+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:22.746718+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:22.746725+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:22.746732+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:22.746738+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:22.746739+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:14:22.746740+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:14:22.746742+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:22.746745+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:22.746751+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:22.746763+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:14:22.746764+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:14:22.746764+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:22.746765+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:22.746772+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:22.746779+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:22.746787+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:22.746794+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:22.746911+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:22.747368+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:22.747389+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:22.747555+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:22.747829+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:22.748336+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:22.748753+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:22.750526+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:22.753877+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:22.754431+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:22.754457+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:22.763957+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:22.772265+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:22.777369+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:22.929466+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:22.939881+00:00", "trade", 10.895, 1000.0]
["2026-09-16T19:14:22.960149+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:23.079579+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:23.079914+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:23.080558+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:23.084109+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:23.110780+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:23.193970+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:23.193995+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:23.221525+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:23.264695+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:23.301652+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:23.301714+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:23.302176+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:23.412138+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:23.951495+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:23.951522+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:24.020371+00:00", "trade", 10.8942, 22.0]
["2026-09-16T19:14:24.104659+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:24.246576+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:24.246602+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:24.247276+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:24.248985+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:24.329974+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:24.329998+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:24.330351+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:24.330478+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:24.330543+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:24.392473+00:00", "trade", 10.895, 575.0]
["2026-09-16T19:14:24.433483+00:00", "trade", 10.895, 575.0]
["2026-09-16T19:14:24.478196+00:00", "trade", 10.895, 450.0]
["2026-09-16T19:14:24.643593+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:24.643619+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:24.646353+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:24.646406+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:24.646804+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:24.960718+00:00", "trade", 10.8943, 400.0]
["2026-09-16T19:14:25.027022+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:25.027054+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:25.029027+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:25.030810+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:25.035402+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:25.063690+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:25.067262+00:00", "trade", 10.909, 100.0]
["2026-09-16T19:14:25.105569+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:25.105584+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:25.105632+00:00", "trade", 10.9, 131.0]
["2026-09-16T19:14:25.106029+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:25.106061+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:25.130745+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:25.132322+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:25.132780+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:25.136769+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:25.136770+00:00", "trade", 10.9, 88.0]
["2026-09-16T19:14:25.136772+00:00", "trade", 10.9, 514.0]
["2026-09-16T19:14:25.136776+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:25.136789+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:14:25.136795+00:00", "trade", 10.9, 485.0]
["2026-09-16T19:14:25.136796+00:00", "trade", 10.9, 215.0]
["2026-09-16T19:14:25.136827+00:00", "trade", 10.9, 244.0]
["2026-09-16T19:14:25.136842+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:25.136863+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:25.136889+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:25.136896+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:25.136902+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:25.136908+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:25.136914+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:25.136921+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:25.136928+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:25.136935+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:25.136941+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:25.137268+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:25.137295+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:25.137328+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:25.137335+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:25.137341+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:25.137344+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:25.137348+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:25.137372+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:25.137379+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:25.137402+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:25.137433+00:00", "trade", 10.9, 2.0]
["2026-09-16T19:14:25.137434+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:25.137435+00:00", "trade", 10.9, 398.0]
["2026-09-16T19:14:25.137495+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:14:25.137747+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:25.137825+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:14:25.137827+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:25.137828+00:00", "trade", 10.9, 499.0]
["2026-09-16T19:14:25.138452+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:25.138459+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:25.138466+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:25.138472+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:25.138479+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:14:25.138479+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:25.138485+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:25.138492+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:25.138499+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:25.138505+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:25.138512+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:25.138519+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:25.138525+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:25.138528+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:25.138531+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:25.138538+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:25.138747+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:25.138748+00:00", "trade", 10.9, 359.0]
["2026-09-16T19:14:25.138771+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:14:25.138772+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:14:25.138794+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:25.138860+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:25.138883+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:14:25.138885+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:25.138896+00:00", "trade", 10.9, 60.0]
["2026-09-16T19:14:25.138902+00:00", "trade", 10.9, 64.0]
["2026-09-16T19:14:25.138903+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:25.138916+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:25.138923+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:25.138999+00:00", "trade", 10.9, 101.0]
["2026-09-16T19:14:25.139001+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:25.139009+00:00", "trade", 10.9, 64.0]
["2026-09-16T19:14:25.139075+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:25.139082+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:25.139096+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:25.139102+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:25.139137+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:25.139150+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:25.139280+00:00", "trade", 10.9, 64.0]
["2026-09-16T19:14:25.139281+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:25.139313+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:25.139410+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:25.139417+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:25.139441+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:25.139488+00:00", "trade", 10.9, 131.0]
["2026-09-16T19:14:25.139649+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:25.139738+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:25.139763+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:25.139818+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:25.139829+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:25.139877+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:25.140285+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:25.140350+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:25.141934+00:00", "trade", 10.9, 146.0]
["2026-09-16T19:14:25.141975+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:25.153027+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:25.179330+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:25.201339+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:25.201350+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:25.201885+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:25.202170+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:25.238003+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:25.238161+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:25.238992+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:25.462025+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:25.674078+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:25.840942+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:26.144283+00:00", "trade", 10.9, 1800.0]
["2026-09-16T19:14:26.145063+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:26.238291+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:26.238443+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:26.238758+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:26.298058+00:00", "trade", 10.905, 1.0]
["2026-09-16T19:14:26.303552+00:00", "trade", 10.905, 1.0]
["2026-09-16T19:14:26.312334+00:00", "trade", 10.905, 4.0]
["2026-09-16T19:14:26.319224+00:00", "trade", 10.905, 12.0]
["2026-09-16T19:14:26.331069+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:26.360262+00:00", "trade", 10.8991, 1.0]
["2026-09-16T19:14:26.379070+00:00", "trade", 10.8991, 1.0]
["2026-09-16T19:14:26.382788+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:14:26.382789+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:26.382849+00:00", "trade", 10.9, 40.0]
["2026-09-16T19:14:26.382851+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:14:26.382852+00:00", "trade", 10.9, 204.0]
["2026-09-16T19:14:26.382853+00:00", "trade", 10.9, 1300.0]
["2026-09-16T19:14:26.382877+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:26.382883+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:26.382890+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:26.382896+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:26.382903+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:26.382909+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:26.382915+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:26.382921+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:26.382928+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:26.382935+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:26.382956+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:26.382963+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:26.382977+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:26.382984+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:26.382990+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:26.382997+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:26.383004+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:26.383109+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:26.383144+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:26.383153+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:14:26.383183+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:14:26.383186+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:26.383215+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:26.383315+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:26.383318+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:26.383386+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:26.383393+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:26.383400+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:26.383406+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:26.383413+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:26.383420+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:26.383425+00:00", "trade", 10.9, 300.0]
["2026-09-16T19:14:26.383426+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:14:26.383427+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:26.383427+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:26.383435+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:26.383442+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:26.383455+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:26.383461+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:26.383467+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:26.383473+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:26.383480+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:26.383487+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:26.383490+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:14:26.383490+00:00", "trade", 10.9, 500.0]
["2026-09-16T19:14:26.383491+00:00", "trade", 10.9, 56.0]
["2026-09-16T19:14:26.383491+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:26.383494+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:26.383501+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:26.383511+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:26.383520+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:26.383526+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:26.383533+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:26.383539+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:26.383547+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:26.383553+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:26.383560+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:26.383575+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:26.383581+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:26.383588+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:26.383610+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:26.383848+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:26.383992+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:26.384195+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:26.385346+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:26.385680+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:26.414825+00:00", "trade", 10.895, 5500.0]
["2026-09-16T19:14:26.414865+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:26.421346+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:26.422351+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:26.562478+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:26.581798+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:14:26.588793+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:26.588818+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:26.590965+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:26.648779+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:14:26.655262+00:00", "trade", 10.895, 73.0]
["2026-09-16T19:14:26.655262+00:00", "trade", 10.895, 27.0]
["2026-09-16T19:14:26.681592+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:14:26.897785+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:26.899152+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:26.901878+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:27.147683+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:27.147710+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:27.148112+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:27.170042+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:27.172612+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:27.187666+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:27.204033+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:27.204059+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:27.204963+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:27.235969+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:27.236129+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:27.237159+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:27.243211+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:27.249648+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:27.261005+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:27.288906+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:27.289644+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:27.295261+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:27.302366+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:27.349363+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:27.404421+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:27.404862+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:27.408071+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:27.432033+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:27.924033+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:27.924446+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:28.187133+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:28.236030+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:14:28.238695+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:28.342860+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:28.392214+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:28.392240+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:28.392753+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:28.400264+00:00", "trade", 10.8999, 621.0]
["2026-09-16T19:14:28.401690+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:28.401717+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:28.402593+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:28.499956+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:28.663110+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:28.663137+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:28.670594+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:28.800269+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:28.800722+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:28.801172+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:29.189962+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:29.255112+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:29.255570+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:29.255702+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:29.420571+00:00", "trade", 10.8932, 50.0]
["2026-09-16T19:14:29.469763+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:29.470041+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:29.470073+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:29.481608+00:00", "trade", 10.892, 100.0]
["2026-09-16T19:14:29.816367+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:29.835753+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:29.835780+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:29.836309+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:29.965983+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:29.966010+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:29.967422+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:29.967433+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:30.034207+00:00", "trade", 10.895, 40.0]
["2026-09-16T19:14:30.036425+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:30.036881+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:30.037075+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:30.071727+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:30.084436+00:00", "trade", 10.8924, 100.0]
["2026-09-16T19:14:30.085213+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:30.085271+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:30.149408+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:30.149615+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:30.150560+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:30.182337+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:30.200448+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:30.205406+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:30.236576+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:30.246714+00:00", "trade", 10.895, 10.0]
["2026-09-16T19:14:30.247495+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:30.709623+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:30.710216+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:30.710430+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:30.712518+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:30.713059+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:30.749152+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:30.876577+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:31.050616+00:00", "trade", 10.8922, 1500.0]
["2026-09-16T19:14:31.056329+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:31.073327+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:31.083990+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:31.221929+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:31.547728+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:31.548218+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:31.556808+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:31.578897+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:31.596775+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:32.070109+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:32.071287+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:32.188083+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:32.188679+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:32.188748+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:32.189021+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:32.189201+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:32.189215+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:32.189589+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:32.199719+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:32.204770+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:32.215980+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:32.217630+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:32.293353+00:00", "trade", 10.9, 144.0]
["2026-09-16T19:14:32.293671+00:00", "trade", 10.9, 156.0]
["2026-09-16T19:14:32.293672+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:14:32.293672+00:00", "trade", 10.9, 44.0]
["2026-09-16T19:14:32.294059+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:14:32.295440+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:14:32.296622+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:14:32.296880+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:32.297498+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:14:32.297501+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:14:32.297501+00:00", "trade", 10.9, 161.0]
["2026-09-16T19:14:32.297973+00:00", "trade", 10.9, 5.0]
["2026-09-16T19:14:32.297980+00:00", "trade", 10.9, 6.0]
["2026-09-16T19:14:32.297990+00:00", "trade", 10.9, 20.0]
["2026-09-16T19:14:32.298303+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:32.298347+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:32.298356+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:32.299377+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:14:32.299380+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:32.299381+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:14:32.299393+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:32.299991+00:00", "trade", 10.9, 258.0]
["2026-09-16T19:14:32.299991+00:00", "trade", 10.9, 1000.0]
["2026-09-16T19:14:32.299991+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:32.299993+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:14:32.299994+00:00", "trade", 10.9, 99.0]
["2026-09-16T19:14:32.300001+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:32.300016+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:32.300253+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.300305+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.300315+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.300793+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.301133+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.301193+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.302217+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.302343+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.303060+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.304169+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.310289+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:14:32.315200+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.315674+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.315701+00:00", "trade", 10.9, 700.0]
["2026-09-16T19:14:32.317614+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.318786+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.319455+00:00", "trade", 10.91, 18.0]
["2026-09-16T19:14:32.320687+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.321761+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.322933+00:00", "trade", 10.91, 82.0]
["2026-09-16T19:14:32.322937+00:00", "trade", 10.91, 600.0]
["2026-09-16T19:14:32.323217+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.323303+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.323318+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.323370+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.323633+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.323759+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.324189+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.324257+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.324704+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.327077+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.329392+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.332742+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.335486+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.335509+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.337468+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.337933+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.338106+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.339043+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.339813+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.339841+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.340449+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.340506+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.345590+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.353654+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.392386+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.392414+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.394956+00:00", "trade", 10.905, 150.0]
["2026-09-16T19:14:32.405080+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.408021+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.410075+00:00", "trade", 10.905, 215.0]
["2026-09-16T19:14:32.417110+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.439178+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:14:32.512447+00:00", "trade", 10.905, 233.0]
["2026-09-16T19:14:32.515087+00:00", "trade", 10.905, 233.0]
["2026-09-16T19:14:32.539579+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.661717+00:00", "trade", 10.899, 8.0]
["2026-09-16T19:14:32.697430+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.711947+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.719554+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:14:32.722714+00:00", "trade", 10.905, 267.0]
["2026-09-16T19:14:32.724795+00:00", "trade", 10.905, 267.0]
["2026-09-16T19:14:32.812288+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.842148+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:32.953215+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:33.057527+00:00", "trade", 10.905, 546.0]
["2026-09-16T19:14:33.057623+00:00", "trade", 10.905, 254.0]
["2026-09-16T19:14:33.065076+00:00", "trade", 10.905, 292.0]
["2026-09-16T19:14:33.154101+00:00", "trade", 10.905, 546.0]
["2026-09-16T19:14:33.154350+00:00", "trade", 10.905, 254.0]
["2026-09-16T19:14:33.341068+00:00", "trade", 10.905, 7461.0]
["2026-09-16T19:14:33.395041+00:00", "trade", 10.905, 539.0]
["2026-09-16T19:14:33.739573+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:33.748401+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:33.748455+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:33.756711+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:33.836401+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:33.961325+00:00", "trade", 10.8929, 100.0]
["2026-09-16T19:14:33.970974+00:00", "trade", 10.8929, 16.0]
["2026-09-16T19:14:33.972907+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:33.973067+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:33.995370+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:14:34.163625+00:00", "trade", 10.905, 5.0]
["2026-09-16T19:14:34.174204+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:34.226485+00:00", "trade", 10.9099, 3.0]
["2026-09-16T19:14:34.298105+00:00", "trade", 10.905, 368.0]
["2026-09-16T19:14:34.334043+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:34.334070+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:34.334608+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:34.381107+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:34.584712+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:34.584763+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:34.698161+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:34.698719+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:34.791224+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:34.823313+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:34.823338+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:34.823961+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:35.092957+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:35.092984+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:35.220071+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:35.221567+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:35.252500+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:35.269553+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:35.269579+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:35.270120+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:35.417059+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:35.417087+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:35.464343+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:35.466375+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:35.529002+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:35.579482+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:35.579508+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:35.580110+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:35.745839+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:35.977994+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:35.978021+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:35.978624+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:35.981073+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:36.108014+00:00", "trade", 10.905, 2.0]
["2026-09-16T19:14:36.109420+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:36.109449+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:36.156323+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:36.210995+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:36.369934+00:00", "trade", 10.9077, 1.0]
["2026-09-16T19:14:36.444560+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:14:36.444578+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:14:36.444600+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:36.444606+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:36.445155+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:36.445265+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:36.445287+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:36.446355+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:36.446931+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:36.461676+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:36.461726+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:36.525101+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:36.525400+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:36.525515+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:36.526412+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:36.823024+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:36.825391+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:36.896873+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:36.896925+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:36.971129+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:37.086011+00:00", "trade", 10.9037, 23.0]
["2026-09-16T19:14:37.284249+00:00", "trade", 10.9072, 1.0]
["2026-09-16T19:14:37.502953+00:00", "trade", 10.91, 30.0]
["2026-09-16T19:14:38.334813+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:38.335311+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:38.498138+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:38.508074+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:38.508495+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:38.661284+00:00", "trade", 10.905, 189.0]
["2026-09-16T19:14:39.210149+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:39.262517+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:39.303843+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:39.349222+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:39.357892+00:00", "trade", 10.8999, 5.0]
["2026-09-16T19:14:39.580545+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:39.634177+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:39.701637+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:39.760412+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:40.037105+00:00", "trade", 10.8957, 500.0]
["2026-09-16T19:14:40.092577+00:00", "trade", 10.9099, 1500.0]
["2026-09-16T19:14:40.153829+00:00", "trade", 10.91, 258.0]
["2026-09-16T19:14:40.153849+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:40.153853+00:00", "trade", 10.905, 258.0]
["2026-09-16T19:14:40.161274+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:40.247681+00:00", "trade", 10.905, 50.0]
["2026-09-16T19:14:40.295968+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:40.641511+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:40.658606+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:40.659171+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:40.733247+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:40.734315+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:40.734328+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:40.735718+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:40.753976+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:40.765972+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:40.774809+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:40.777577+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:40.928588+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:41.315137+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:41.329995+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:41.333505+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:41.333614+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:14:41.333618+00:00", "trade", 10.9, 1300.0]
["2026-09-16T19:14:41.333618+00:00", "trade", 10.9, 59.0]
["2026-09-16T19:14:41.333659+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:41.333664+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:14:41.333668+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:14:41.333671+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:14:41.333673+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:41.333676+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:14:41.333677+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:41.333679+00:00", "trade", 10.9, 2000.0]
["2026-09-16T19:14:41.333682+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:41.333726+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:41.333728+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:14:41.333733+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:41.333746+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:41.333753+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:41.333754+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:14:41.333760+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:41.333768+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:41.333776+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:41.333784+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:41.333792+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:41.333799+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:41.333817+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:41.333826+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:41.333835+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:41.333872+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:41.334065+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:41.334074+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:41.334100+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:41.334126+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:41.334166+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.334325+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.334435+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.334634+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.334762+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.334876+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.334898+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.334940+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.334957+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.334965+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.334972+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.334972+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.334979+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.334987+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.334994+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.335001+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.335083+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.335101+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.335155+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.335258+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.335259+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.335376+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.335560+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.335623+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.335691+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.335783+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.336220+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.336464+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.336695+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.336976+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.336987+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.337195+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.337499+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.337555+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.337897+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.338155+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.338174+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.338861+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.339294+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.349206+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.356322+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.358633+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.361108+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.369974+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.426259+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.437875+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.463625+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.518002+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.570289+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:14:41.571378+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.726052+00:00", "trade", 10.8972, 8.0]
["2026-09-16T19:14:41.750479+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.854041+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.869996+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.872276+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:41.894219+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:42.302707+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:42.303627+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:42.458162+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:42.490250+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:42.491419+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:42.491900+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:42.492263+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:42.493122+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:42.829986+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:42.858562+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:43.127330+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:43.128558+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:43.129525+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:43.307909+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:43.538454+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:43.568667+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:43.569272+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:43.570302+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:43.570630+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:43.571108+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:44.100761+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:14:44.139992+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:14:44.277373+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:44.285700+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:44.615105+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:44.616483+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:44.616494+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:44.618302+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:44.618356+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:44.618380+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:44.619063+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:44.657385+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:44.657981+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:44.658058+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:44.658505+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:44.658541+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:44.927324+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:44.927362+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.021258+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.021355+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:14:45.021454+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.021764+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.021837+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.024079+00:00", "trade", 10.89, 5.0]
["2026-09-16T19:14:45.077154+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.078586+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.080452+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.080894+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.080901+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.080915+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.080932+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:14:45.080932+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.080938+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:14:45.080945+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:14:45.081087+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.081251+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.081258+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.081264+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.081271+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.081278+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.081285+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.081291+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.081298+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.081305+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.081312+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.081318+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.081330+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.081351+00:00", "trade", 10.89, 2.0]
["2026-09-16T19:14:45.081353+00:00", "trade", 10.89, 98.0]
["2026-09-16T19:14:45.081353+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:14:45.081373+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.081444+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.081459+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.081480+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.081502+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.081728+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.081892+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.082296+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.082335+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.082622+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.082844+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.082884+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.083121+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.084001+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.084462+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.085273+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.098059+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.130172+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.166112+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.166225+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.166249+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.166627+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.166646+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.168381+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.169068+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.169428+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.200505+00:00", "trade", 10.89, 106.0]
["2026-09-16T19:14:45.200547+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.201247+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.201257+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.201315+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.203166+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.264324+00:00", "trade", 10.89, 62.0]
["2026-09-16T19:14:45.264385+00:00", "trade", 10.89, 62.0]
["2026-09-16T19:14:45.274567+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.358309+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.688560+00:00", "trade", 10.89, 42.0]
["2026-09-16T19:14:45.688622+00:00", "trade", 10.89, 11.0]
["2026-09-16T19:14:45.689395+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.689509+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.760367+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.766385+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:45.805712+00:00", "trade", 10.895, 1.0]
["2026-09-16T19:14:46.411520+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:46.543266+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:14:46.669779+00:00", "trade", 10.89, 300.0]
["2026-09-16T19:14:46.669779+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:46.669782+00:00", "trade", 10.89, 20.0]
["2026-09-16T19:14:46.669870+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:46.669877+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:46.669884+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:14:46.669891+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:14:46.669898+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:14:46.669904+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:14:46.669911+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:14:46.669918+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:14:46.669924+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:14:46.669931+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:14:46.669937+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:14:46.669950+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:14:46.669957+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:14:46.669964+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:14:46.669970+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:14:46.669976+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:14:46.670404+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:14:46.670405+00:00", "trade", 10.89, 2.0]
["2026-09-16T19:14:46.670412+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:14:46.670415+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:46.670426+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:46.670476+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:46.670489+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:46.670506+00:00", "trade", 10.89, 5.0]
["2026-09-16T19:14:46.670509+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:46.670531+00:00", "trade", 10.89, 5.0]
["2026-09-16T19:14:46.670615+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:46.670901+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:46.670943+00:00", "trade", 10.89, 11.0]
["2026-09-16T19:14:46.670952+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:46.671020+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:46.671082+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:46.671240+00:00", "trade", 10.88, 25.0]
["2026-09-16T19:14:46.700543+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:46.700583+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:14:46.700652+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:46.716169+00:00", "trade", 10.885, 800.0]
["2026-09-16T19:14:46.721318+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:46.722045+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:46.770657+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:14:46.795219+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:14:46.795794+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:14:46.795833+00:00", "trade", 10.885, 200.0]
["2026-09-16T19:14:46.898665+00:00", "trade", 10.885, 800.0]
["2026-09-16T19:14:47.019914+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:47.114293+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:47.464480+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:47.483415+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:47.483698+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:47.488017+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:47.745394+00:00", "trade", 10.885, 500.0]
["2026-09-16T19:14:48.142589+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:48.161997+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:48.525636+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:48.678272+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:48.678625+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:49.405894+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:49.620099+00:00", "trade", 10.89, 400.0]
["2026-09-16T19:14:49.658113+00:00", "trade", 10.8872, 25.0]
["2026-09-16T19:14:50.021640+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:50.033378+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:50.033429+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:50.034244+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:50.130477+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:50.137664+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:50.137692+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:50.137718+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:50.181822+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:50.182004+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:50.464689+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:50.502727+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:50.545777+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:50.547183+00:00", "trade", 10.89, 498.0]
["2026-09-16T19:14:50.856650+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:50.867191+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:50.938519+00:00", "trade", 10.9061, 100.0]
["2026-09-16T19:14:51.050511+00:00", "trade", 10.89, 88.0]
["2026-09-16T19:14:51.050515+00:00", "trade", 10.89, 106.0]
["2026-09-16T19:14:51.050515+00:00", "trade", 10.89, 1000.0]
["2026-09-16T19:14:51.050531+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:51.050538+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:51.050545+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:51.050552+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:51.050558+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:51.050565+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:51.050571+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:51.050578+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:51.050584+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:51.050592+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:51.050605+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:51.050612+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:51.050618+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:51.050625+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:51.050645+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:51.050652+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:51.050658+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:51.050665+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:51.050671+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:51.050782+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:51.050798+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:51.050805+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:51.050825+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:51.050831+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:51.050835+00:00", "trade", 10.89, 12.0]
["2026-09-16T19:14:51.050841+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:14:51.050855+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:51.050872+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:51.050882+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:14:51.050889+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:14:51.050894+00:00", "trade", 10.89, 2.0]
["2026-09-16T19:14:51.050908+00:00", "trade", 10.89, 88.0]
["2026-09-16T19:14:51.050910+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:51.050964+00:00", "trade", 10.89, 60.0]
["2026-09-16T19:14:51.050966+00:00", "trade", 10.89, 300.0]
["2026-09-16T19:14:51.050966+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:14:51.050969+00:00", "trade", 10.89, 300.0]
["2026-09-16T19:14:51.050971+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:14:51.050973+00:00", "trade", 10.89, 124.0]
["2026-09-16T19:14:51.051026+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:14:51.051042+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:14:51.051052+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:14:51.051060+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:14:51.051066+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:14:51.051071+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:14:51.051073+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:14:51.051080+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:14:51.051086+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:14:51.051093+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:14:51.051099+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:14:51.051106+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:14:51.051127+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:14:51.051134+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:14:51.051141+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:14:51.051148+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:14:51.051154+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:14:51.051312+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:14:51.051400+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:14:51.051428+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:14:51.051435+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:51.051436+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:14:51.051454+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:51.051464+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:51.051470+00:00", "trade", 10.89, 98.0]
["2026-09-16T19:14:51.051472+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:51.051552+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:14:51.051568+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:14:51.051632+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:14:51.051891+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:51.051949+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:51.052004+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:51.052249+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:51.052511+00:00", "trade", 10.89, 50.0]
["2026-09-16T19:14:51.052682+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:51.052747+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:51.052968+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:51.053049+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:51.054359+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:51.054856+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:51.056957+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:14:51.061991+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:14:51.065661+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:51.065668+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:51.081760+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:51.081797+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:51.082275+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:51.108056+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:51.151578+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:51.151604+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:51.152054+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:51.152374+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:51.169445+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:51.169451+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:51.196591+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:51.206483+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:51.211460+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:51.323759+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:51.514912+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:51.634265+00:00", "trade", 10.895, 273.0]
["2026-09-16T19:14:51.800497+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:51.940355+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:51.940381+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:51.941421+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:52.262447+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:52.283464+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:52.464607+00:00", "trade", 10.9055, 10.0]
["2026-09-16T19:14:52.597899+00:00", "trade", 10.895, 10.0]
["2026-09-16T19:14:52.601314+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:52.605002+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:52.606213+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:52.606333+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:52.608177+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:52.608380+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:52.608801+00:00", "trade", 10.895, 215.0]
["2026-09-16T19:14:52.609489+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:52.609587+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:52.609853+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:52.613357+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:52.621234+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:52.621752+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:52.630246+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:52.636403+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:52.636548+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:52.640253+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:52.810035+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:52.886480+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:52.886504+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:52.887044+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:53.532411+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:53.642452+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:53.642482+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:53.671344+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:53.801922+00:00", "trade", 10.8952, 300.0]
["2026-09-16T19:14:53.823350+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:53.839055+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:53.839085+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:53.847191+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:53.857713+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:53.857805+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:53.880680+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:53.929941+00:00", "trade", 10.895, 11.0]
["2026-09-16T19:14:54.070835+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:54.072973+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:54.634830+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:55.228516+00:00", "trade", 10.895, 300.0]
["2026-09-16T19:14:55.228521+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:14:55.228881+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:14:55.229617+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:55.230072+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:55.230295+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:55.230419+00:00", "trade", 10.895, 300.0]
["2026-09-16T19:14:55.230426+00:00", "trade", 10.895, 546.0]
["2026-09-16T19:14:55.236633+00:00", "trade", 10.895, 300.0]
["2026-09-16T19:14:55.239699+00:00", "trade", 10.8998, 300.0]
["2026-09-16T19:14:55.241041+00:00", "trade", 10.8999, 3330.0]
["2026-09-16T19:14:55.379318+00:00", "trade", 10.8995, 167.0]
["2026-09-16T19:14:55.422054+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:55.475375+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:55.475401+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:55.494264+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:55.495185+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:14:55.495194+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:14:55.495208+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:55.562039+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:56.014110+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:56.015289+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:56.029744+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:56.030262+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:56.482444+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:56.483279+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:56.624499+00:00", "trade", 10.8986, 200.0]
["2026-09-16T19:14:57.003366+00:00", "trade", 10.895, 700.0]
["2026-09-16T19:14:57.523322+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:57.523842+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:57.626966+00:00", "trade", 10.8932, 100.0]
["2026-09-16T19:14:57.914333+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:57.917178+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:58.095684+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:58.095711+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:58.095779+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:58.096093+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:58.096227+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:58.096253+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:58.096535+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:58.098614+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:58.106193+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:58.106857+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:58.126294+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:58.136903+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:58.137484+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:58.137496+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:58.147357+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:58.197015+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:58.197022+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:58.197032+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:58.197039+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:58.197045+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:58.197048+00:00", "trade", 10.9, 600.0]
["2026-09-16T19:14:58.197055+00:00", "trade", 10.9, 4.0]
["2026-09-16T19:14:58.197060+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:58.197065+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:14:58.197067+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:58.197073+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:58.197080+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:58.197100+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:58.197107+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:58.197114+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:58.197121+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:58.197127+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:58.197133+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:58.197152+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:58.197217+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:14:58.197251+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:58.197259+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:58.197266+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:58.197275+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:58.197283+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:58.197290+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:58.197296+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:58.197304+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:58.197318+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:58.197340+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:58.197347+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:58.197353+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:58.197357+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:14:58.197359+00:00", "trade", 10.9, 300.0]
["2026-09-16T19:14:58.197359+00:00", "trade", 10.9, 500.0]
["2026-09-16T19:14:58.197359+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:58.197359+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:58.197368+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:58.197376+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:14:58.197492+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:14:58.197492+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:14:58.197493+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:58.197517+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:58.197523+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:14:58.197526+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:58.197547+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:58.197951+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:58.198186+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:58.198284+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:58.198527+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:58.198551+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:58.198565+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:58.199145+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:58.199170+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:58.199812+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:58.201060+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:58.201113+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:58.201124+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:58.201126+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:14:58.201138+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:58.201188+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:58.201540+00:00", "trade", 10.91, 30.0]
["2026-09-16T19:14:58.201651+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:58.202598+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:58.211448+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:58.229665+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:58.229688+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:58.298003+00:00", "trade", 10.91, 41.0]
["2026-09-16T19:14:58.942589+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:14:59.813307+00:00", "trade", 10.91, 40.0]
["2026-09-16T19:15:00.046671+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:00.051032+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:00.051265+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:00.055346+00:00", "trade", 10.91, 10.0]
["2026-09-16T19:15:00.055775+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:00.055812+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:00.055820+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:00.083590+00:00", "trade", 10.91, 8.0]
["2026-09-16T19:15:00.083864+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:00.083871+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:00.083878+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:00.083884+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:00.083891+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:00.083912+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:00.083918+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:00.083925+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:00.083931+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:00.083938+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:00.083946+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:15:00.083946+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:00.083948+00:00", "trade", 10.91, 50.0]
["2026-09-16T19:15:00.083950+00:00", "trade", 10.91, 261.0]
["2026-09-16T19:15:00.083952+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:00.083958+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:00.083965+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:15:00.083966+00:00", "trade", 10.91, 21.0]
["2026-09-16T19:15:00.083970+00:00", "trade", 10.91, 20.0]
["2026-09-16T19:15:00.083973+00:00", "trade", 10.91, 102.0]
["2026-09-16T19:15:00.083975+00:00", "trade", 10.91, 210.0]
["2026-09-16T19:15:00.083975+00:00", "trade", 10.91, 20.0]
["2026-09-16T19:15:00.083975+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:15:00.083975+00:00", "trade", 10.91, 280.0]
["2026-09-16T19:15:00.083975+00:00", "trade", 10.91, 60.0]
["2026-09-16T19:15:00.083979+00:00", "trade", 10.91, 549.0]
["2026-09-16T19:15:00.083980+00:00", "trade", 10.91, 14.0]
["2026-09-16T19:15:00.083981+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:15:00.083987+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:15:00.083988+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:15:00.083992+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:00.083998+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:00.084005+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:00.084012+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:00.084019+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:00.084025+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:00.084033+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:00.084037+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:00.084041+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:00.084048+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:00.084056+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:00.084071+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:00.084079+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:00.084086+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:00.084093+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:00.084101+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:00.084107+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:00.084113+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:00.084121+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:00.084128+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:00.084135+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:00.084142+00:00", "quote", 10.9, 10.92]
["2026-09-16T19:15:00.084150+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:00.084159+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:00.084173+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:00.084180+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:00.084186+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:00.084193+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:00.084200+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:00.084207+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:00.084214+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:00.084221+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:00.084228+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:00.084242+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:00.084256+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:00.084262+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:00.084268+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:00.084313+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:00.084452+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:00.084465+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:00.084476+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:00.084489+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:00.084502+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:00.084559+00:00", "trade", 10.91, 200.0]
["2026-09-16T19:15:00.084584+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:00.085083+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:00.085094+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:00.085106+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:00.085402+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:00.085733+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:00.086204+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:00.087811+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:00.088137+00:00", "trade", 10.915, 3.0]
["2026-09-16T19:15:00.097363+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:00.098910+00:00", "trade", 10.91, 72.0]
["2026-09-16T19:15:00.099420+00:00", "trade", 10.91, 9.0]
["2026-09-16T19:15:00.119923+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:00.129390+00:00", "trade", 10.915, 8.0]
["2026-09-16T19:15:00.159417+00:00", "trade", 10.915, 9.0]
["2026-09-16T19:15:00.204312+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:00.205183+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:00.280445+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:00.490369+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:00.811940+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:01.037944+00:00", "trade", 10.895, 84.0]
["2026-09-16T19:15:01.038039+00:00", "trade", 10.8931, 184.0]
["2026-09-16T19:15:01.510230+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:01.571473+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:01.901363+00:00", "trade", 10.9052, 100.0]
["2026-09-16T19:15:02.128780+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:02.130360+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:02.240716+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:02.269512+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:02.271215+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:02.312298+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:02.459770+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:02.616249+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:02.618655+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:02.621062+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:02.630555+00:00", "trade", 10.915, 8000.0]
["2026-09-16T19:15:02.935594+00:00", "trade", 10.92, 378.0]
["2026-09-16T19:15:03.029330+00:00", "trade", 10.915, 11.0]
["2026-09-16T19:15:03.112222+00:00", "trade", 10.915, 1.0]
["2026-09-16T19:15:03.149041+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:03.774065+00:00", "trade", 10.9148, 6.0]
["2026-09-16T19:15:03.881041+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:03.881063+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:03.881855+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:03.995769+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:03.996251+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:04.108314+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:04.108780+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:04.119626+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:04.482252+00:00", "trade", 10.915, 1000.0]
["2026-09-16T19:15:04.589898+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:04.590573+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:04.590596+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:04.623290+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:04.623316+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:04.623706+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:04.623756+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:04.623814+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:04.637237+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:04.637315+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:04.637408+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:04.684971+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:04.694670+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:04.694679+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:04.694704+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:04.701595+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:04.758167+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:04.794484+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:04.840001+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:04.975009+00:00", "trade", 10.915, 200.0]
["2026-09-16T19:15:04.975013+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:05.035697+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:05.091992+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:05.096597+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:05.097078+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:05.097616+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:05.097660+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:05.097752+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:05.105607+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:05.176009+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:05.176054+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:05.176310+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:05.176331+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:05.210577+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:05.248484+00:00", "trade", 10.91, 272.0]
["2026-09-16T19:15:05.255033+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:05.257862+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:05.269107+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:05.285005+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:05.314391+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:05.415836+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:05.456891+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:05.456938+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:05.457666+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:05.458435+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:05.463298+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:05.463430+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:05.463488+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:05.466359+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:05.528306+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:05.559091+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:05.822495+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:05.823018+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:05.823497+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:05.880270+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:05.913812+00:00", "trade", 10.911, 1500.0]
["2026-09-16T19:15:05.914629+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:05.915100+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:05.999303+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:05.999359+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:05.999444+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:05.999592+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:05.999772+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:05.999807+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:05.999837+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:06.000268+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:06.001151+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:06.011529+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:06.011997+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:06.047954+00:00", "quote", 10.9, 10.92]
["2026-09-16T19:15:06.048046+00:00", "trade", 10.91, 1.0]
["2026-09-16T19:15:06.048047+00:00", "trade", 10.91, 1114.0]
["2026-09-16T19:15:06.048048+00:00", "trade", 10.91, 548.0]
["2026-09-16T19:15:06.048048+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:06.048055+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:06.048057+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:06.048057+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:06.048071+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:06.048201+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:06.048393+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:06.048433+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:06.048580+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:06.048627+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:06.048650+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:06.049048+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:06.049072+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:06.049458+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:06.053075+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:06.054535+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:06.061837+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:06.068574+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:06.069561+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:06.075444+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:06.082477+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:06.102223+00:00", "trade", 10.91, 358.0]
["2026-09-16T19:15:06.364936+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:06.422167+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:06.554066+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:06.557774+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:06.557806+00:00", "trade", 10.91, 41.0]
["2026-09-16T19:15:06.557810+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:06.557831+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:06.557838+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:06.558338+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:06.564470+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:06.887586+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:06.887663+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:06.887911+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:06.888010+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:06.888863+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:06.890601+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:06.890691+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:06.891182+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:06.897836+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:06.941121+00:00", "trade", 10.9099, 458.0]
["2026-09-16T19:15:07.041149+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:07.073630+00:00", "trade", 10.91, 272.0]
["2026-09-16T19:15:07.101741+00:00", "trade", 10.9031, 1.0]
["2026-09-16T19:15:07.109380+00:00", "trade", 10.9031, 4.0]
["2026-09-16T19:15:07.126832+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:07.186934+00:00", "trade", 10.905, 527.0]
["2026-09-16T19:15:07.301143+00:00", "trade", 10.8938, 100.0]
["2026-09-16T19:15:07.526370+00:00", "trade", 10.9043, 100.0]
["2026-09-16T19:15:07.685186+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:07.685600+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:07.685789+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:07.685800+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:07.826345+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:07.826464+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:07.826748+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:07.826911+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:07.827008+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:07.827365+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:07.827911+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:07.836378+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:07.879272+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:07.879690+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:07.888756+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:07.889020+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:07.890404+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:07.891044+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:07.891598+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:07.898958+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:07.926176+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:07.926302+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:07.940655+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:08.014677+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:08.036943+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:08.037069+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:08.073327+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:08.074120+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:08.151439+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:08.304071+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:08.317848+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:08.381191+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:08.381357+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:08.539219+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:08.539337+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:08.539389+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:08.539740+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:08.539768+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:08.539783+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:08.540202+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:08.540212+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:08.549127+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:08.606594+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:08.607010+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:08.900414+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:08.923808+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:08.959865+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:08.960244+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:08.960397+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:08.960636+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:08.960761+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:08.960855+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:08.961207+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:08.969781+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:09.021846+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:09.023518+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:09.078483+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:09.078785+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:09.156325+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:09.546317+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:09.552434+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:09.850544+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:09.866999+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:09.867342+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:09.867494+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:09.867527+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:09.867832+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:09.868011+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:09.876905+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:09.892715+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:09.893120+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:09.997752+00:00", "trade", 10.9043, 11.0]
["2026-09-16T19:15:10.169153+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:10.294943+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:10.296149+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:10.299223+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:10.315133+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:10.608396+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:10.696309+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:10.836752+00:00", "trade", 10.9042, 200.0]
["2026-09-16T19:15:10.861967+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:10.875053+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:10.921776+00:00", "trade", 10.9026, 7.0]
["2026-09-16T19:15:10.922693+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:10.923193+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:11.054322+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:11.054966+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:11.075729+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:11.077563+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:11.092557+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:11.154692+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:11.347175+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:11.347592+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:11.396739+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:11.472286+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:11.518770+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:11.550934+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:15:11.551729+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:11.551890+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:11.553278+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:11.554020+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:11.608210+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:11.626627+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:11.626853+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:11.628964+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:11.749872+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:11.842922+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:11.895350+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:12.088500+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:12.101278+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:12.147454+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:12.181065+00:00", "trade", 10.91, 600.0]
["2026-09-16T19:15:12.181068+00:00", "trade", 10.91, 400.0]
["2026-09-16T19:15:12.181068+00:00", "trade", 10.91, 10.0]
["2026-09-16T19:15:12.181089+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:15:12.181097+00:00", "trade", 10.91, 4.0]
["2026-09-16T19:15:12.181098+00:00", "trade", 10.91, 8.0]
["2026-09-16T19:15:12.181116+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:15:12.181118+00:00", "trade", 10.91, 500.0]
["2026-09-16T19:15:12.181130+00:00", "trade", 10.91, 288.0]
["2026-09-16T19:15:12.181140+00:00", "trade", 10.91, 1.0]
["2026-09-16T19:15:12.181186+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:12.181193+00:00", "trade", 10.91, 99.0]
["2026-09-16T19:15:12.181219+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:12.181233+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:12.181252+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:12.181315+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:12.181327+00:00", "trade", 10.91, 712.0]
["2026-09-16T19:15:12.181330+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:12.181406+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:15:12.181416+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:15:12.181440+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:15:12.181453+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:15:12.181519+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:15:12.181525+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:15:12.181579+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:15:12.181621+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:15:12.181632+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:15:12.181715+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:15:12.181818+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:15:12.181857+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.181890+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.181898+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.181906+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.181914+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.181922+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.181936+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.182016+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.182034+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.182557+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:15:12.182920+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.185476+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.185696+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.186139+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.188721+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.195942+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.196256+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.198013+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.198227+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.205498+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.213961+00:00", "trade", 10.915, 1.0]
["2026-09-16T19:15:12.215338+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.215393+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.228902+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.240848+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.273920+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.281221+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.281900+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.281955+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.302236+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.364701+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.366177+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.573029+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.573490+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.594137+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.797162+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.823653+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.908212+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.908537+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.908781+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.908822+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.908940+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.908967+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.908979+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.908992+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.909356+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.935155+00:00", "trade", 10.915, 4.0]
["2026-09-16T19:15:12.935941+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.935950+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.954446+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.954568+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.954616+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.954685+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:12.955140+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:13.107709+00:00", "trade", 10.912, 250.0]
["2026-09-16T19:15:13.108362+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:13.111196+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:13.258598+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:13.258754+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:13.259066+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:13.259250+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:13.259701+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:13.354036+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:13.365006+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:13.365329+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:13.367057+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:13.367725+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:13.367747+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:13.368184+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:13.400870+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:13.400958+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:13.401140+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:13.401442+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:13.408549+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:13.408704+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:13.409042+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:13.411280+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:13.412399+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:13.425470+00:00", "trade", 10.91, 80.0]
["2026-09-16T19:15:13.425528+00:00", "trade", 10.91, 170.0]
["2026-09-16T19:15:13.426122+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:13.426177+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:13.447881+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:13.507120+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:13.507276+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:13.530511+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:13.530849+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:13.531272+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:13.531300+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:13.531551+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:13.538772+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:13.573593+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:13.573606+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:13.574058+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:13.736652+00:00", "trade", 10.92, 34.0]
["2026-09-16T19:15:13.736654+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:15:13.736655+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:15:13.736656+00:00", "trade", 10.92, 55.0]
["2026-09-16T19:15:13.736776+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:15:13.736784+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:15:13.736791+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:15:13.736797+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:15:13.736804+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:15:13.736810+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:15:13.736817+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:15:13.736824+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:15:13.736832+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:15:13.736845+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:15:13.736859+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:15:13.736865+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:15:13.736878+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:15:13.736884+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:15:13.736980+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:15:13.736987+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:15:13.737021+00:00", "trade", 10.92, 1100.0]
["2026-09-16T19:15:13.737023+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:15:13.737046+00:00", "trade", 10.92, 77.0]
["2026-09-16T19:15:13.737095+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:15:13.737278+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:15:13.737329+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:13.737552+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:13.737810+00:00", "trade", 10.92, 1.0]
["2026-09-16T19:15:13.737864+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:13.737897+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:13.738100+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:13.738113+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:13.738154+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:13.738304+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:13.738494+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:13.739518+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:13.740770+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:13.740981+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:13.741023+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:13.741058+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:13.741161+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:13.741684+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:13.744989+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:13.745049+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:13.748171+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:13.748194+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:15:13.748202+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:13.748504+00:00", "trade", 10.93, 200.0]
["2026-09-16T19:15:13.748782+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:13.752228+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:13.755504+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:13.756562+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:13.756588+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:13.756873+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:13.756901+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:13.757394+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:13.759300+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:13.766832+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:13.766860+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:13.775227+00:00", "trade", 10.9295, 70.0]
["2026-09-16T19:15:13.790319+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:13.799094+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:13.831623+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:13.836682+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:13.905069+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:13.906630+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:13.910351+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:13.968189+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:13.968215+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:13.972641+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:13.972668+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.072378+00:00", "trade", 10.93, 80.0]
["2026-09-16T19:15:14.092030+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.092066+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.132180+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.562432+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.564646+00:00", "trade", 10.93, 3500.0]
["2026-09-16T19:15:14.564647+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.564648+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:15:14.564780+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.564789+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.564797+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.564817+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.564901+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:15:14.564901+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.564907+00:00", "trade", 10.93, 16.0]
["2026-09-16T19:15:14.564910+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.564928+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:15:14.564933+00:00", "trade", 10.93, 1.0]
["2026-09-16T19:15:14.564935+00:00", "trade", 10.93, 1000.0]
["2026-09-16T19:15:14.564940+00:00", "trade", 10.93, 1000.0]
["2026-09-16T19:15:14.564947+00:00", "trade", 10.93, 74.0]
["2026-09-16T19:15:14.564977+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.564984+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.565012+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.565041+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.565050+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.565103+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.565214+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.565221+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.565248+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.565269+00:00", "trade", 10.93, 120.0]
["2026-09-16T19:15:14.565289+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:15:14.565311+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.565323+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:15:14.565352+00:00", "trade", 10.93, 1.0]
["2026-09-16T19:15:14.565353+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:15:14.565541+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.565558+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.565566+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.565574+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.565582+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.565698+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.565699+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.565784+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.565893+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.565902+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.565932+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:15:14.565938+00:00", "quote", 10.92, 10.94]
["2026-09-16T19:15:14.565978+00:00", "quote", 10.92, 10.94]
["2026-09-16T19:15:14.565998+00:00", "quote", 10.92, 10.94]
["2026-09-16T19:15:14.566006+00:00", "quote", 10.92, 10.94]
["2026-09-16T19:15:14.566013+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.566016+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.566031+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.566068+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.566114+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.566143+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.566186+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.566241+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.566443+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.567069+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.567395+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.567405+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.567413+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.567422+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.567429+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.567473+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.567487+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.567778+00:00", "trade", 10.93, 8.0]
["2026-09-16T19:15:14.568045+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.568130+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.568985+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.569796+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.569804+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.569872+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.569918+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.570093+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.570180+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.570455+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.570657+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.571568+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.572264+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.572294+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.572370+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.572446+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.572622+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.572706+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.572812+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.572844+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.572937+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.573923+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.574016+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.589475+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.596903+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.604224+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.617164+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.680053+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.680054+00:00", "trade", 10.93, 1300.0]
["2026-09-16T19:15:14.680055+00:00", "trade", 10.93, 188.0]
["2026-09-16T19:15:14.680056+00:00", "trade", 10.93, 700.0]
["2026-09-16T19:15:14.680058+00:00", "trade", 10.93, 8500.0]
["2026-09-16T19:15:14.680060+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.680067+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.680073+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.680075+00:00", "trade", 10.93, 1.0]
["2026-09-16T19:15:14.680077+00:00", "trade", 10.93, 1.0]
["2026-09-16T19:15:14.680094+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.680101+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.680108+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.680114+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.680121+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.680128+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.680135+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.680142+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.680156+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.680176+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.680196+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.680202+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.680216+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.680222+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.680228+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.680241+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.680296+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.680310+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.680337+00:00", "trade", 10.93, 200.0]
["2026-09-16T19:15:14.680338+00:00", "trade", 10.93, 200.0]
["2026-09-16T19:15:14.680338+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:15:14.680339+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:15:14.680339+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.680344+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:15:14.680348+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.680477+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.680481+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:15:14.680510+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.680532+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.680543+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.680558+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:14.680567+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:15:14.680573+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:15:14.680580+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:15:14.680586+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:15:14.680592+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:15:14.680599+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:15:14.680606+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:15:14.680613+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:15:14.680615+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:15:14.680621+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:15:14.680628+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:15:14.680636+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:15:14.680643+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:15:14.680648+00:00", "trade", 10.93, 500.0]
["2026-09-16T19:15:14.680650+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:15:14.680651+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:15:14.680651+00:00", "trade", 10.93, 300.0]
["2026-09-16T19:15:14.680651+00:00", "trade", 10.93, 300.0]
["2026-09-16T19:15:14.680651+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.680678+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.680685+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.680693+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.680717+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.680723+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.680729+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.680737+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.680738+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.680882+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.680968+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.680990+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.681049+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.681182+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.681202+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.681288+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.681704+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.682086+00:00", "trade", 10.93, 5.0]
["2026-09-16T19:15:14.685163+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.690577+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.690633+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.691102+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.762909+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.763803+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.764287+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.764385+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.767754+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.773597+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.774318+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.784500+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.908598+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.915466+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.918228+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.945517+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.994650+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.995133+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:14.998370+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:15.105561+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:15.106036+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:15.122726+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:15.124165+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:15.224950+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:15.340260+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:15.340794+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:15.359938+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:15.528217+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:15.608441+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:15.608468+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:15.609204+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:15.609514+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:15.610238+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:15.668207+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:15.680381+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:15.681230+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:15.688935+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:15.689408+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:15.689573+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:15.694051+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:15.694499+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:15.707950+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:15.717499+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:15.717786+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:15.717949+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:15.718238+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:15.758512+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:15.777026+00:00", "trade", 10.925, 18.0]
["2026-09-16T19:15:15.777385+00:00", "trade", 10.925, 1.0]
["2026-09-16T19:15:15.791976+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:15.912173+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:15.913225+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:15.937852+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:15.938029+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:15.939723+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:15.944741+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:15.946107+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:15.955048+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:15.963464+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:15.963931+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:15.966349+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:15.971050+00:00", "trade", 10.925, 100.0]
["2026-09-16T19:15:15.990096+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:15.990129+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:15.990164+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:15.990410+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:16.071114+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:16.135646+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:16.163933+00:00", "trade", 10.925, 11.0]
["2026-09-16T19:15:16.226218+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:16.325942+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:16.326403+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:16.462835+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:16.573341+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:16.658692+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:16.658720+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:16.658788+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:16.659818+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:16.659864+00:00", "trade", 10.93, 349.0]
["2026-09-16T19:15:16.659877+00:00", "trade", 10.93, 251.0]
["2026-09-16T19:15:16.659882+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:16.660035+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:16.660256+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:16.660390+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:16.661764+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:16.662235+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:16.663829+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:16.664196+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:16.670468+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:16.674405+00:00", "trade", 10.9277, 100.0]
["2026-09-16T19:15:16.760455+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:16.782429+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:17.278450+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:17.278475+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:17.325606+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:17.325618+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:17.364687+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:17.367665+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:17.367692+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:17.376794+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:17.377704+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:17.561956+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:17.595251+00:00", "trade", 10.93, 11.0]
["2026-09-16T19:15:17.595593+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:17.781464+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:17.781751+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:17.781777+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:17.782456+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:17.782788+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:17.842210+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:18.025826+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:18.026321+00:00", "trade", 10.93, 700.0]
["2026-09-16T19:15:18.027263+00:00", "trade", 10.93, 700.0]
["2026-09-16T19:15:18.105881+00:00", "trade", 10.925, 126.0]
["2026-09-16T19:15:18.109719+00:00", "trade", 10.925, 100.0]
["2026-09-16T19:15:18.170004+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:18.170081+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:18.170107+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:18.170598+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:18.170618+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:18.179709+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:18.204955+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:18.205279+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:18.205286+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:18.215876+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:18.219919+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:18.232931+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:18.264421+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:18.264486+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:18.288802+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:18.341224+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:18.519985+00:00", "trade", 10.925, 1300.0]
["2026-09-16T19:15:18.520027+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:18.520578+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:18.520604+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:18.520815+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:18.521272+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:18.550959+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:18.550983+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:18.765083+00:00", "trade", 10.93, 10.0]
["2026-09-16T19:15:18.785036+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:18.785693+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:18.786288+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:18.786711+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:18.809853+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:19.016452+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:19.017222+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:19.043132+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:19.094148+00:00", "trade", 10.925, 200.0]
["2026-09-16T19:15:19.097216+00:00", "trade", 10.93, 458.0]
["2026-09-16T19:15:19.097217+00:00", "trade", 10.93, 300.0]
["2026-09-16T19:15:19.097219+00:00", "trade", 10.93, 1300.0]
["2026-09-16T19:15:19.097237+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:19.097244+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:19.097251+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:19.097257+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:19.097264+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:19.097270+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:19.097276+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:19.097284+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:19.097291+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:19.097305+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:19.097318+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:19.097325+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:19.097331+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:19.097361+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:19.097368+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:19.097381+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:19.097387+00:00", "trade", 10.93, 1000.0]
["2026-09-16T19:15:19.097388+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:19.097397+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:15:19.097397+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:19.097398+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:15:19.097407+00:00", "trade", 10.93, 21.0]
["2026-09-16T19:15:19.097413+00:00", "trade", 10.93, 200.0]
["2026-09-16T19:15:19.097416+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:15:19.097426+00:00", "trade", 10.93, 300.0]
["2026-09-16T19:15:19.097431+00:00", "trade", 10.93, 300.0]
["2026-09-16T19:15:19.097436+00:00", "trade", 10.93, 1200.0]
["2026-09-16T19:15:19.097444+00:00", "trade", 10.93, 900.0]
["2026-09-16T19:15:19.097464+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:15:19.097472+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:15:19.097481+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:15:19.097486+00:00", "trade", 10.93, 94.0]
["2026-09-16T19:15:19.097487+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:15:19.097487+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:15:19.097488+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:15:19.097502+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:15:19.097508+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:15:19.097515+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:15:19.097522+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:15:19.097536+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:15:19.097545+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:15:19.097558+00:00", "trade", 10.93, 94.0]
["2026-09-16T19:15:19.097559+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:15:19.097572+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:15:19.097573+00:00", "trade", 10.93, 11.0]
["2026-09-16T19:15:19.097578+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:15:19.097582+00:00", "trade", 10.93, 1000.0]
["2026-09-16T19:15:19.097583+00:00", "trade", 10.93, 10.0]
["2026-09-16T19:15:19.097584+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:19.097584+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:19.097599+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:19.097614+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:19.097620+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:19.097626+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:19.097668+00:00", "trade", 10.93, 89.0]
["2026-09-16T19:15:19.097774+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:19.098279+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:19.098522+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:19.098557+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:19.098766+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:19.099156+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:19.099374+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:19.099910+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:19.103032+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:15:19.103729+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:19.108785+00:00", "trade", 10.93, 60.0]
["2026-09-16T19:15:19.127690+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:19.132009+00:00", "trade", 10.935, 15.0]
["2026-09-16T19:15:19.132061+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:19.292691+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:19.299600+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:19.572268+00:00", "trade", 10.935, 200.0]
["2026-09-16T19:15:19.572565+00:00", "trade", 10.935, 43.0]
["2026-09-16T19:15:19.760076+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:19.760901+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:20.037274+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:20.325725+00:00", "trade", 10.93, 250.0]
["2026-09-16T19:15:20.612500+00:00", "trade", 10.935, 100.0]
["2026-09-16T19:15:20.775265+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:20.775291+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:20.775541+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:20.775976+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:20.787510+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:20.852181+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:20.852197+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:20.852224+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:20.853732+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:20.854210+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:20.889417+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:20.921779+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:20.934367+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:20.981287+00:00", "trade", 10.93, 99.0]
["2026-09-16T19:15:20.982065+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:20.983226+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:21.073195+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:21.201778+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:21.393435+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:21.395117+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:21.432344+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:21.432363+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:21.434224+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:21.434832+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:21.440551+00:00", "trade", 10.935, 1200.0]
["2026-09-16T19:15:21.441322+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:21.496558+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:21.496584+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:21.524938+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:21.524994+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:21.525403+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:21.537660+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:21.608353+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:21.608380+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:21.633151+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:21.633833+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:21.640675+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:21.640701+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:21.641125+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:22.230986+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:22.410936+00:00", "trade", 10.935, 6000.0]
["2026-09-16T19:15:22.438740+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:22.567171+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:22.567197+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:22.885427+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:22.889098+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:22.889567+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:23.157787+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:23.157816+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:23.160150+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:23.263314+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:23.266777+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:23.345994+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:23.346449+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:23.346923+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:23.350131+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:23.350576+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:23.673505+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:23.674480+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:23.692115+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:23.692159+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:23.693288+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:23.706801+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:23.707376+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:23.707559+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:23.707574+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:23.707601+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:23.708040+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:23.712972+00:00", "trade", 10.935, 100.0]
["2026-09-16T19:15:23.721772+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:23.949377+00:00", "trade", 10.9069, 10.0]
["2026-09-16T19:15:23.949398+00:00", "trade", 10.9069, 10.0]
["2026-09-16T19:15:23.960407+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:23.961138+00:00", "trade", 10.935, 539.0]
["2026-09-16T19:15:23.973633+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:23.976809+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:24.061068+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:24.061094+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:24.140834+00:00", "trade", 10.9361, 3500.0]
["2026-09-16T19:15:24.229712+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:24.479580+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:24.479636+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:24.586181+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:24.586194+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:24.586219+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:24.586605+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:24.587508+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:24.587565+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:24.587970+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:25.088522+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:25.227246+00:00", "trade", 10.935, 8000.0]
["2026-09-16T19:15:25.233576+00:00", "trade", 10.935, 100.0]
["2026-09-16T19:15:25.255606+00:00", "trade", 10.935, 15.0]
["2026-09-16T19:15:25.348011+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:25.348037+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:25.349085+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:25.350688+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:25.351242+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:25.411975+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:25.571966+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:25.630511+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:25.631390+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:25.743557+00:00", "trade", 10.9399, 6000.0]
["2026-09-16T19:15:25.807735+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:15:25.807754+00:00", "trade", 10.93, 1.0]
["2026-09-16T19:15:25.807762+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:25.807768+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:25.807774+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:25.807788+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:25.807794+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:25.807801+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:25.807807+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:25.807814+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:25.807820+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:25.807848+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:25.807855+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:25.807880+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:25.808213+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:25.808477+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:25.808514+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:25.808527+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:25.808797+00:00", "trade", 10.93, 8.0]
["2026-09-16T19:15:25.818130+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:25.818576+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:26.065398+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:26.065419+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:26.065787+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:26.066038+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:26.066295+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:26.066312+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:26.066439+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:26.066462+00:00", "trade", 10.93, 46.0]
["2026-09-16T19:15:26.066883+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:26.066923+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:26.067061+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:15:26.067065+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:26.067066+00:00", "trade", 10.93, 600.0]
["2026-09-16T19:15:26.067195+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:26.067242+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:26.067599+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:26.067619+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:26.067626+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:26.067632+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:26.067639+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:26.067645+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:26.067659+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:26.067666+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:26.067673+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:26.067680+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:26.067722+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:26.067725+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:15:26.067729+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:26.067759+00:00", "trade", 10.93, 200.0]
["2026-09-16T19:15:26.067761+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:26.067876+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:26.067940+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:26.068014+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:26.068021+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:26.068027+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:26.068109+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:26.068119+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:26.068122+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:15:26.068122+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:26.076617+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:26.077702+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:26.088857+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:15:26.096102+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:15:26.096109+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:15:26.096116+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:15:26.096131+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:15:26.096137+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:15:26.096138+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:15:26.096140+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.096144+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.096151+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.096158+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.096165+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.096171+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.096178+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.096185+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.096201+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.096253+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.096624+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.096724+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.096755+00:00", "trade", 10.935, 100.0]
["2026-09-16T19:15:26.097543+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.100846+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.101338+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.101393+00:00", "trade", 10.93, 800.0]
["2026-09-16T19:15:26.101515+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.102271+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.112491+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.113195+00:00", "trade", 10.93, 1078.0]
["2026-09-16T19:15:26.127161+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.196824+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.200698+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.333159+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.333481+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.334329+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.334344+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.334612+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.338218+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.338468+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.339565+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.340343+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.340890+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.342530+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.343283+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.343993+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.344294+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.350843+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.355667+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.433009+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.469319+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.470424+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.495438+00:00", "trade", 10.925, 1413.0]
["2026-09-16T19:15:26.511765+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.517448+00:00", "trade", 10.925, 91.0]
["2026-09-16T19:15:26.541157+00:00", "trade", 10.925, 575.0]
["2026-09-16T19:15:26.629203+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.630822+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.630851+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.632119+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.805976+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.807386+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.817897+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.820933+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.945628+00:00", "trade", 10.925, 50.0]
["2026-09-16T19:15:26.965199+00:00", "trade", 10.93, 49.0]
["2026-09-16T19:15:26.965410+00:00", "trade", 10.93, 50.0]
["2026-09-16T19:15:26.965596+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.965955+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.981757+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.998380+00:00", "trade", 10.93, 51.0]
["2026-09-16T19:15:26.998381+00:00", "trade", 10.93, 49.0]
["2026-09-16T19:15:26.998398+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:26.998873+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:27.012716+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:27.101275+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:27.507297+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:27.508031+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:27.508387+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:27.511020+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:27.565624+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:27.567721+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:27.580114+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:27.580757+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:27.583524+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:27.680929+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:27.681034+00:00", "trade", 10.925, 140.0]
["2026-09-16T19:15:27.683306+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:27.730905+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:27.738613+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:27.738640+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:27.739718+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:27.747840+00:00", "trade", 10.9299, 50.0]
["2026-09-16T19:15:27.899822+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:27.899852+00:00", "trade", 10.925, 1.0]
["2026-09-16T19:15:28.013283+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:28.013310+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:28.013316+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:28.013417+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:28.014023+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:28.042996+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:28.043019+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:28.081108+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:28.085232+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:28.120248+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:28.660078+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:28.660104+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:28.660624+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:28.661504+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:28.677342+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:28.677367+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:28.999184+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:29.311240+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:29.311266+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:29.312069+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:29.316746+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:29.316770+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:29.317299+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:29.318104+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:29.328105+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:29.525793+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:29.525822+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:29.552688+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:29.581610+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:29.649540+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:29.945285+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:29.967420+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:29.967915+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:29.967943+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:29.967950+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:30.071304+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:30.108187+00:00", "trade", 10.9201, 108.0]
["2026-09-16T19:15:30.108869+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:30.108939+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:30.108960+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:30.108971+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:30.109320+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:30.110970+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:30.111036+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:30.111080+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:30.111588+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:30.140191+00:00", "trade", 10.92, 1000.0]
["2026-09-16T19:15:30.140961+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:30.140967+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:30.140975+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:30.140984+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:30.168021+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:30.413176+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:30.413938+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:30.418670+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:30.591900+00:00", "trade", 10.925, 100.0]
["2026-09-16T19:15:30.619827+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:30.620587+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:30.621247+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:30.827832+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:30.898168+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:30.898995+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:31.153336+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:31.153839+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:31.157241+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:31.189139+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:31.189182+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:31.189478+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:31.189521+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:31.189579+00:00", "trade", 10.92, 3.0]
["2026-09-16T19:15:31.189589+00:00", "trade", 10.92, 1.0]
["2026-09-16T19:15:31.189626+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:31.190723+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:31.239919+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:31.240330+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:31.240456+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:31.240484+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:31.240644+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:31.240729+00:00", "trade", 10.92, 3.0]
["2026-09-16T19:15:31.240926+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:31.242211+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:31.244513+00:00", "trade", 10.925, 215.0]
["2026-09-16T19:15:31.336674+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:31.336721+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:31.336962+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:31.337085+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:31.342431+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:31.348702+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:31.349167+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:31.349175+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:31.351625+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:31.396864+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:31.397565+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:31.458902+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:31.459560+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:31.461735+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:31.586085+00:00", "trade", 10.925, 10.0]
["2026-09-16T19:15:32.164399+00:00", "trade", 10.9103, 25.0]
["2026-09-16T19:15:32.226364+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:32.228051+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:32.246830+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:32.247297+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:32.249237+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:32.275803+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:32.276683+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:32.385086+00:00", "trade", 10.92, 400.0]
["2026-09-16T19:15:32.385087+00:00", "trade", 10.92, 4.0]
["2026-09-16T19:15:32.385106+00:00", "trade", 10.92, 1.0]
["2026-09-16T19:15:32.385108+00:00", "trade", 10.92, 1.0]
["2026-09-16T19:15:32.385108+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:32.385117+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:32.385123+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:32.385132+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:32.385138+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:32.385146+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:32.385152+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:32.385158+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:32.385165+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:32.385173+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:32.385182+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:32.385189+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:32.385196+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:32.385214+00:00", "trade", 10.92, 404.0]
["2026-09-16T19:15:32.385218+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:32.385224+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:32.385230+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:32.385244+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:32.385250+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:32.385252+00:00", "trade", 10.92, 17.0]
["2026-09-16T19:15:32.385257+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:32.385264+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:32.385271+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:32.385277+00:00", "trade", 10.92, 194.0]
["2026-09-16T19:15:32.385278+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:32.385281+00:00", "trade", 10.92, 50.0]
["2026-09-16T19:15:32.385283+00:00", "trade", 10.92, 293.0]
["2026-09-16T19:15:32.385285+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:15:32.385286+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:32.385289+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:15:32.385294+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:32.385301+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:32.385308+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:32.385315+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:32.385328+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:15:32.385336+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:15:32.385343+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:15:32.385351+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:15:32.385357+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:15:32.385363+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:15:32.385371+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:15:32.385384+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:15:32.385391+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:15:32.385397+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:15:32.385404+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:15:32.385410+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:15:32.385417+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:15:32.385424+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:15:32.385438+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:15:32.385446+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:15:32.385453+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:15:32.385460+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:32.385460+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:32.385467+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:32.385473+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:32.385487+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:32.385540+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:32.385580+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:32.385595+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:32.385787+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:32.385908+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:32.385981+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:32.386244+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:32.386706+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:32.386855+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:32.387256+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:32.387269+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:32.389278+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:32.390884+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:32.390910+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:32.393338+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:32.394233+00:00", "trade", 10.915, 300.0]
["2026-09-16T19:15:32.402235+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:32.402260+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:32.406249+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:32.407416+00:00", "trade", 10.915, 400.0]
["2026-09-16T19:15:32.421049+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:32.421056+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:32.421076+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:32.424647+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:32.429454+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:32.485184+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:32.585599+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:32.611799+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:32.612453+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:32.627426+00:00", "trade", 10.9056, 200.0]
["2026-09-16T19:15:32.684073+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:32.781627+00:00", "trade", 10.92, 744.0]
["2026-09-16T19:15:32.884119+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:32.907909+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:32.908056+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:32.908082+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:32.908635+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:32.920101+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.001717+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.001899+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.002232+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.003225+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.033688+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.096697+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.096728+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.096735+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.096763+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.170104+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.170138+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.211904+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.211929+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.212216+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.212447+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.213248+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.264968+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.266060+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.266086+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.281238+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.308674+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.308700+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.309223+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.309342+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.309394+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.381476+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.381484+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.557210+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.557220+00:00", "trade", 10.9056, 100.0]
["2026-09-16T19:15:33.563247+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.563273+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.568998+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.569040+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.569085+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.569581+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.569668+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.569805+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.570428+00:00", "trade", 10.91, 11.0]
["2026-09-16T19:15:33.571199+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.571235+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.571238+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.571245+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.571253+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.571253+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.571260+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.571273+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.571280+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.571287+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.571293+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.571324+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:15:33.571325+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:15:33.571359+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:15:33.571379+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:15:33.571388+00:00", "trade", 10.91, 1.0]
["2026-09-16T19:15:33.571389+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:33.571426+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:15:33.571454+00:00", "trade", 10.91, 50.0]
["2026-09-16T19:15:33.571469+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:15:33.571504+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:15:33.571505+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:15:33.571505+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:33.571511+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:33.571520+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:33.571559+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:33.571566+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:33.571575+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:33.571689+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:33.571719+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:33.572112+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:33.572256+00:00", "trade", 10.91, 24.0]
["2026-09-16T19:15:33.572311+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:33.572317+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:33.572325+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:33.572343+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:33.572506+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:33.572932+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:33.573069+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:33.573184+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:33.573567+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:33.573690+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:33.573743+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:33.573968+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:33.574016+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:33.575675+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:33.576206+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:33.576482+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:33.581937+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:33.581969+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:33.607133+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:33.623861+00:00", "trade", 10.905, 571.0]
["2026-09-16T19:15:33.710523+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:33.711183+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:33.717318+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:33.717349+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:33.717357+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:33.718608+00:00", "trade", 10.905, 5.0]
["2026-09-16T19:15:33.725210+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:33.767691+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:33.767717+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:33.772604+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:33.794848+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:33.865280+00:00", "trade", 10.905, 200.0]
["2026-09-16T19:15:33.995632+00:00", "trade", 10.905, 6000.0]
["2026-09-16T19:15:34.155291+00:00", "trade", 10.905, 3.0]
["2026-09-16T19:15:34.188987+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:34.239848+00:00", "trade", 10.905, 300.0]
["2026-09-16T19:15:34.354280+00:00", "trade", 10.905, 2.0]
["2026-09-16T19:15:34.450989+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:34.451016+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:34.451478+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:34.527305+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:34.531263+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:34.531290+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:34.531869+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:34.534235+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:34.541318+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:34.667079+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:34.667148+00:00", "trade", 10.9, 70.0]
["2026-09-16T19:15:34.667728+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:34.794565+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:34.887378+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:34.887405+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:34.887755+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:15:34.887970+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:34.888210+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:34.888218+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:34.888535+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:34.888666+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:35.063508+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:35.149181+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:35.156372+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:35.160105+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:35.160131+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:35.160660+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:35.387305+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:35.422606+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:35.533011+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:35.646597+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:35.767400+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:35.818770+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:35.945467+00:00", "trade", 10.9, 50.0]
["2026-09-16T19:15:35.945470+00:00", "trade", 10.9, 20.0]
["2026-09-16T19:15:35.945906+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:35.945981+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:35.945990+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:35.945998+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:35.946221+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:35.946365+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:35.946793+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:35.947047+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:36.284544+00:00", "trade", 10.9055, 45.0]
["2026-09-16T19:15:36.391483+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:15:36.391488+00:00", "trade", 10.905, 1296.0]
["2026-09-16T19:15:36.391488+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:15:36.391488+00:00", "trade", 10.91, 500.0]
["2026-09-16T19:15:36.391490+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:15:36.391495+00:00", "trade", 10.91, 400.0]
["2026-09-16T19:15:36.391498+00:00", "trade", 10.91, 300.0]
["2026-09-16T19:15:36.391498+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:15:36.391498+00:00", "trade", 10.91, 300.0]
["2026-09-16T19:15:36.391502+00:00", "trade", 10.91, 500.0]
["2026-09-16T19:15:36.391506+00:00", "trade", 10.91, 62.0]
["2026-09-16T19:15:36.391506+00:00", "trade", 10.91, 700.0]
["2026-09-16T19:15:36.391516+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:36.391523+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:36.391529+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:36.391535+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:36.391541+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:36.391549+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:36.391555+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:36.391562+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:36.391577+00:00", "trade", 10.91, 200.0]
["2026-09-16T19:15:36.391582+00:00", "trade", 10.905, 1.0]
["2026-09-16T19:15:36.391606+00:00", "trade", 10.91, 142.0]
["2026-09-16T19:15:36.391618+00:00", "trade", 10.905, 99.0]
["2026-09-16T19:15:36.391620+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:15:36.391620+00:00", "trade", 10.91, 1.0]
["2026-09-16T19:15:36.391690+00:00", "trade", 10.91, 200.0]
["2026-09-16T19:15:36.391842+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:15:36.391940+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:36.391971+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:36.391985+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:36.392007+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:36.392022+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:36.392033+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:36.392068+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:36.392097+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:36.392144+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:36.392168+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:36.392527+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:36.392979+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:36.393001+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:36.393428+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:36.393438+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:36.393482+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:36.393487+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:36.393935+00:00", "trade", 10.91, 23.0]
["2026-09-16T19:15:36.394038+00:00", "trade", 10.91, 3.0]
["2026-09-16T19:15:36.398620+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:36.399127+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:36.399990+00:00", "trade", 10.91, 200.0]
["2026-09-16T19:15:36.431907+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:36.438323+00:00", "trade", 10.91, 3.0]
["2026-09-16T19:15:36.442025+00:00", "trade", 10.9188, 7.0]
["2026-09-16T19:15:36.557114+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:36.557593+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:36.586093+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:36.831160+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:37.012325+00:00", "trade", 10.905, 23.0]
["2026-09-16T19:15:37.200709+00:00", "trade", 10.9024, 4.0]
["2026-09-16T19:15:37.220112+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:37.220150+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:37.220524+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:37.220791+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:37.276757+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:37.513630+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:37.513669+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:37.514478+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:37.516824+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:37.516850+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:37.518273+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:38.116919+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:38.117588+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:38.179138+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:38.179164+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:38.179759+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:38.244764+00:00", "trade", 10.9055, 100.0]
["2026-09-16T19:15:38.321750+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:38.323941+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:38.337330+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:38.976620+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:38.976721+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:38.976860+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:38.977961+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:38.979734+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:38.984172+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:38.993154+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:39.056280+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:39.066580+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:39.067191+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:39.067261+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:39.067376+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:39.067398+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:39.069380+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:39.069403+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:39.077298+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:39.081860+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:39.175608+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:39.176182+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:39.318831+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:39.351873+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:39.374146+00:00", "trade", 10.9188, 5.0]
["2026-09-16T19:15:39.502945+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:39.832545+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:39.832879+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:39.833122+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:39.833585+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:39.891861+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:39.891936+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:39.891954+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:39.891963+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:39.971129+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:39.975062+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.002309+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.002825+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.003884+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.004160+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.007749+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.036689+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.036824+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.036884+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.038662+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.039059+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.050217+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.050696+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.086664+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.092180+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.304600+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.318141+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.350495+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.350960+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.373669+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.380228+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.382012+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.396616+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.397431+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.412063+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.412557+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.412874+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.414707+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.418983+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.446690+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.506508+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.509537+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.510003+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.741983+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.741984+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:15:40.742476+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.742487+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.742495+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.742506+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.742524+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.742531+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.742762+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.742977+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.840108+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.840216+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.840243+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.840408+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.840417+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.935701+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.936438+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.989114+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:40.992184+00:00", "trade", 10.9, 50.0]
["2026-09-16T19:15:40.992883+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:41.027926+00:00", "trade", 10.905, 1000.0]
["2026-09-16T19:15:41.028606+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:41.028766+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:41.029019+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:41.029028+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:41.068487+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:41.069210+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:41.069241+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:41.069763+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:41.092711+00:00", "trade", 10.905, 2.0]
["2026-09-16T19:15:41.195242+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:41.198938+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:15:41.198939+00:00", "trade", 10.9, 3.0]
["2026-09-16T19:15:41.198942+00:00", "trade", 10.9, 12.0]
["2026-09-16T19:15:41.198943+00:00", "trade", 10.9, 385.0]
["2026-09-16T19:15:41.198950+00:00", "trade", 10.9, 16.0]
["2026-09-16T19:15:41.198960+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:15:41.198962+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:15:41.198980+00:00", "trade", 10.9, 226.0]
["2026-09-16T19:15:41.199055+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:15:41.199134+00:00", "trade", 10.9, 4.0]
["2026-09-16T19:15:41.199163+00:00", "trade", 10.9, 371.0]
["2026-09-16T19:15:41.199220+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:41.199228+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:41.199234+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:41.199240+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:41.199247+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:41.199254+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:41.199260+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:41.199267+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:15:41.199269+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:15:41.199270+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:41.199296+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:41.199331+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:41.199338+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:41.199345+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:41.199351+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:41.199358+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:41.199364+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:41.199370+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:41.199376+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:41.199383+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:41.199390+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:41.199396+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:41.199402+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:41.199408+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:41.199415+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:41.199429+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:41.199449+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:41.199600+00:00", "trade", 10.9, 50.0]
["2026-09-16T19:15:41.199624+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:41.199655+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:41.199698+00:00", "trade", 10.9, 50.0]
["2026-09-16T19:15:41.199825+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:41.199838+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:41.199913+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:41.200626+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:41.200806+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:41.200956+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:41.201025+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:41.201075+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:41.201158+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:41.201317+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:41.201668+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:41.202552+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:41.222970+00:00", "trade", 10.895, 1200.0]
["2026-09-16T19:15:41.223831+00:00", "trade", 10.9, 11.0]
["2026-09-16T19:15:41.229234+00:00", "trade", 10.895, 458.0]
["2026-09-16T19:15:41.232242+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:41.762876+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:41.762882+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:41.763089+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:41.763911+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:41.765854+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:41.777205+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:41.814887+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:41.823612+00:00", "trade", 10.895, 2100.0]
["2026-09-16T19:15:41.823954+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:41.993348+00:00", "trade", 10.89, 250.0]
["2026-09-16T19:15:42.064086+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:42.189575+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:42.190187+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:42.194918+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:42.197046+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:42.246570+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:42.246601+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:42.247616+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:42.258031+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:42.358697+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:42.358723+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:42.489488+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:42.489534+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:42.644188+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:42.644214+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:42.644807+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:42.715454+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:42.817014+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:42.817041+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:42.890801+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:42.959171+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:43.049890+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:43.049918+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:43.068480+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:43.215359+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:43.215387+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:43.235130+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:43.235164+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:43.470438+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:43.470444+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:43.470457+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:43.470468+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:43.470852+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:43.470920+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:43.470992+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:43.471434+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:43.471600+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:43.475166+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:43.475191+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:43.475788+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:43.534887+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:43.535578+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:43.636483+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:43.636508+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:43.637370+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:43.670398+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:43.670423+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:43.670430+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:43.670681+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:43.671019+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:43.671084+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:44.120657+00:00", "trade", 10.9055, 100.0]
["2026-09-16T19:15:44.419423+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:44.419450+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:44.419465+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:44.429650+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:44.429693+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:44.429719+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:44.429772+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:44.430232+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:44.431986+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:44.432011+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:44.439959+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:44.439986+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:44.837066+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:44.837091+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:44.837462+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:44.837597+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:44.873397+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:44.873408+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:44.874282+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:44.874566+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:44.895740+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:44.895746+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:44.895967+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:44.905642+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:44.920905+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:15:45.043626+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:15:45.044988+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:45.045289+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:45.046575+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:45.056336+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:45.056514+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:15:45.056784+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:45.056842+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:45.057101+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:45.057245+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:45.057260+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:45.057269+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:45.057286+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:45.057315+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:45.057593+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:45.057681+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:45.065360+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:45.065690+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:45.066350+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:45.093532+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:45.094005+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:45.094027+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:45.102561+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:45.111665+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:45.111672+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:45.112672+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:45.113948+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:45.161842+00:00", "trade", 10.89, 458.0]
["2026-09-16T19:15:45.221200+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:45.221265+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:45.300711+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:15:45.300712+00:00", "trade", 10.89, 92.0]
["2026-09-16T19:15:45.300776+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:45.300782+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:45.300789+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:45.300796+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:45.300802+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:45.300809+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:45.301022+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:45.301041+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:45.301048+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:45.301055+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:45.301067+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:45.301133+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:45.301175+00:00", "trade", 10.89, 7.0]
["2026-09-16T19:15:45.301240+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:45.301248+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:45.301254+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:45.301260+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:45.301268+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:45.301275+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:45.301281+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:45.301288+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:45.301302+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:45.301311+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:45.301317+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:45.301324+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:45.301327+00:00", "trade", 10.89, 43.0]
["2026-09-16T19:15:45.301327+00:00", "trade", 10.89, 57.0]
["2026-09-16T19:15:45.301331+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:45.301331+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:45.301338+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:45.301366+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:15:45.301368+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:15:45.301368+00:00", "trade", 10.89, 38.0]
["2026-09-16T19:15:45.301652+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:45.302327+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:45.302463+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:45.306417+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:45.337588+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:45.338092+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:45.534967+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:45.536921+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:45.740235+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:45.740813+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:45.893454+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:45.950563+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:45.950679+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:45.951235+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:45.952389+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:45.955247+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:45.977383+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:45.981527+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:46.020438+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:46.177960+00:00", "trade", 10.885, 459.0]
["2026-09-16T19:15:46.349625+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:15:46.349627+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:15:46.350672+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:47.075995+00:00", "trade", 10.885, 1.0]
["2026-09-16T19:15:47.217847+00:00", "trade", 10.89, 1000.0]
["2026-09-16T19:15:47.217862+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:47.217867+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:15:47.217876+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:47.217882+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:47.217890+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:47.217897+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:47.217919+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:47.217926+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:47.217932+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:47.217940+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:47.217946+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:47.217953+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:47.217967+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:47.217982+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:47.217989+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:47.217996+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:47.218003+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:47.218128+00:00", "trade", 10.89, 205.0]
["2026-09-16T19:15:47.218130+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:47.218147+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:47.218155+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:47.218163+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:47.218172+00:00", "trade", 10.89, 795.0]
["2026-09-16T19:15:47.218174+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:47.218180+00:00", "trade", 10.89, 300.0]
["2026-09-16T19:15:47.218180+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:47.218193+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:47.218196+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:15:47.218201+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:47.218209+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:47.218216+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:47.218222+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:47.218230+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:47.218237+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:47.218243+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:47.218251+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:47.218258+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:47.218267+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:47.218275+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:47.218283+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:47.218291+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:47.218297+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:47.218305+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:47.218320+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:47.218424+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.218563+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:15:47.218626+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.218640+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.218926+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.218958+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.218991+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.218999+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.219260+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.219478+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.219541+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.219551+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.219609+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.219762+00:00", "trade", 10.895, 37.0]
["2026-09-16T19:15:47.219925+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.219938+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.220021+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.220133+00:00", "trade", 10.89, 66.0]
["2026-09-16T19:15:47.220647+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.220726+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.220840+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.220984+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.220998+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.221026+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.221833+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.222106+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.222122+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.222864+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.223465+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.224270+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.224942+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.225349+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.227311+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.233153+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.246787+00:00", "trade", 10.895, 215.0]
["2026-09-16T19:15:47.365570+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.472860+00:00", "trade", 10.895, 546.0]
["2026-09-16T19:15:47.474031+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.474057+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.474634+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.475656+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.575045+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.575547+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.576265+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.576291+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.603052+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.648877+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:15:47.675971+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.676484+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.676551+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.732832+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.733578+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.733996+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.815350+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:47.912256+00:00", "trade", 10.89, 141.0]
["2026-09-16T19:15:48.010497+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:48.010525+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:48.021493+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:48.118150+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:48.150653+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:48.152841+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:48.192642+00:00", "trade", 10.9056, 13.0]
["2026-09-16T19:15:48.255500+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:48.255988+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:48.282951+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:48.283553+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:48.283687+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:48.283868+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:48.284882+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:48.284973+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:48.285404+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:48.285407+00:00", "trade", 10.89, 700.0]
["2026-09-16T19:15:48.286271+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:48.286296+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:48.286301+00:00", "trade", 10.9, 9.0]
["2026-09-16T19:15:48.287010+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:48.287030+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:48.287164+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:48.287593+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:48.289388+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:48.289763+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:48.290273+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:48.290567+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:48.290998+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:48.299141+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:48.310194+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:48.310206+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:48.310239+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:48.310258+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:48.310265+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:48.310271+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:48.310283+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:48.310305+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:48.310317+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:48.310364+00:00", "trade", 10.89, 3.0]
["2026-09-16T19:15:48.310365+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:15:48.310596+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:48.310947+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:48.311406+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:48.311961+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:48.312021+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:48.313368+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:48.323848+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:48.325321+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:48.347300+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:48.347376+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:48.347383+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:48.348151+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:48.348810+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:48.362211+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:48.535265+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:48.536198+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:48.536229+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:48.536380+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:48.622869+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:48.623342+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:48.623375+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:48.636450+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:48.637164+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:49.064482+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:49.065765+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:49.066220+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:49.068662+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:49.069124+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:49.069374+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:49.223652+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:49.223866+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:49.224325+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:49.693408+00:00", "trade", 10.885, 3.0]
["2026-09-16T19:15:49.693469+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:15:49.693478+00:00", "trade", 10.885, 200.0]
["2026-09-16T19:15:49.693784+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:49.693906+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:15:49.693918+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:15:49.694172+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:49.694179+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:49.694199+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:49.694206+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:49.694263+00:00", "trade", 10.89, 6.0]
["2026-09-16T19:15:49.697901+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:49.779163+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:49.779193+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:49.779857+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:49.892195+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:50.114685+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:50.114718+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:50.118466+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:50.118500+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:50.471069+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:50.482997+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:50.483036+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:50.483758+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:50.489857+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:50.490010+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:50.718167+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:50.726664+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:50.726752+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:51.106351+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:51.112636+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:51.161565+00:00", "trade", 10.9027, 100.0]
["2026-09-16T19:15:51.398620+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:51.444386+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:51.444395+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:51.444422+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:51.444431+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:51.444942+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:51.485537+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:51.545525+00:00", "trade", 10.88, 900.0]
["2026-09-16T19:15:51.546316+00:00", "trade", 10.89, 30.0]
["2026-09-16T19:15:51.723764+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:51.723791+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:51.724321+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:51.759552+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:51.844725+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:52.099834+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:52.099860+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:52.107205+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:52.154596+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:52.154603+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:52.154630+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:52.155217+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:52.156831+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:52.156865+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:52.157480+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:52.157641+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:52.162127+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:52.169135+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:52.182616+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:52.182659+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:52.182684+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:52.183202+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:52.252696+00:00", "trade", 10.8886, 30.0]
["2026-09-16T19:15:52.330535+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:52.330561+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:52.404968+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:52.434577+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:52.434634+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:52.434640+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:52.435133+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:52.509997+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:52.635133+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:52.635160+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:52.730476+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:52.730514+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:52.900510+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:52.900537+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:52.901070+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:52.901579+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:52.901763+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:52.958815+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:53.188301+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:53.188331+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:53.196523+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:53.378048+00:00", "trade", 10.9054, 11.0]
["2026-09-16T19:15:53.451504+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:53.454412+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:53.454441+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:53.457308+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:53.460247+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:53.466317+00:00", "trade", 10.8874, 1.0]
["2026-09-16T19:15:53.549078+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:53.562246+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:53.563004+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:53.564003+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:53.564819+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:53.564843+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:53.572221+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:53.724982+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:53.725769+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:53.725795+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:53.726501+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:53.882131+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:54.050619+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:54.129497+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:54.208069+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:54.208845+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:54.222472+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:54.253682+00:00", "trade", 10.885, 45.0]
["2026-09-16T19:15:54.404808+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:54.452724+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:54.452750+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:54.453321+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:54.453334+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:54.468704+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:54.469596+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:54.494623+00:00", "trade", 10.8859, 1200.0]
["2026-09-16T19:15:55.495333+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:55.627301+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:55.627970+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:55.632170+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:55.638483+00:00", "trade", 10.885, 50.0]
["2026-09-16T19:15:55.638498+00:00", "trade", 10.88, 50.0]
["2026-09-16T19:15:55.638528+00:00", "trade", 10.885, 50.0]
["2026-09-16T19:15:55.638539+00:00", "trade", 10.88, 50.0]
["2026-09-16T19:15:55.638564+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:55.740916+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:55.740962+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:55.811911+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:55.853846+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:55.898309+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:55.947397+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:55.968059+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:55.968311+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:55.968670+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:55.970473+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:55.993104+00:00", "trade", 10.8899, 2890.0]
["2026-09-16T19:15:56.198701+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:56.553316+00:00", "trade", 10.888, 1.0]
["2026-09-16T19:15:56.578382+00:00", "trade", 10.9054, 1.0]
["2026-09-16T19:15:57.085858+00:00", "trade", 10.89, 459.0]
["2026-09-16T19:15:57.085858+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:57.085859+00:00", "trade", 10.89, 341.0]
["2026-09-16T19:15:57.085865+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:57.085877+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:15:57.085877+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:57.085884+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:57.085891+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:57.085893+00:00", "trade", 10.89, 214.0]
["2026-09-16T19:15:57.085894+00:00", "trade", 10.89, 300.0]
["2026-09-16T19:15:57.085896+00:00", "trade", 10.89, 386.0]
["2026-09-16T19:15:57.085900+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:57.085907+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:57.085915+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:57.085922+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:57.085942+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:57.085949+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:57.085963+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:57.085977+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:57.085984+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:57.085991+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:57.086004+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:57.086017+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:57.086145+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:57.086152+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:57.086160+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:57.086166+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:57.086173+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:57.086183+00:00", "trade", 10.89, 300.0]
["2026-09-16T19:15:57.086184+00:00", "trade", 10.89, 14.0]
["2026-09-16T19:15:57.086189+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:57.086193+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:15:57.086196+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:57.086202+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:57.086216+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:57.086222+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:57.086229+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:57.086235+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:57.086243+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:57.086249+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:57.086256+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:57.086263+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:57.086269+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:57.086326+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:57.086345+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:57.086352+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:57.086358+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:57.086384+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:57.086390+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:57.086450+00:00", "trade", 10.89, 94.0]
["2026-09-16T19:15:57.086451+00:00", "trade", 10.89, 6.0]
["2026-09-16T19:15:57.086451+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:15:57.086466+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:57.086474+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:57.086481+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:57.086488+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:57.086495+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:57.086502+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:57.086509+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:57.086512+00:00", "trade", 10.89, 94.0]
["2026-09-16T19:15:57.086512+00:00", "trade", 10.89, 94.0]
["2026-09-16T19:15:57.086513+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:57.086514+00:00", "trade", 10.89, 406.0]
["2026-09-16T19:15:57.086515+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:15:57.086520+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:57.086523+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:57.086531+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:57.086538+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:57.086559+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:57.086565+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:57.086571+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:57.086579+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:57.086586+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:57.086596+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:57.086696+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:57.086795+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:57.086833+00:00", "trade", 10.89, 3.0]
["2026-09-16T19:15:57.086879+00:00", "trade", 10.89, 37.0]
["2026-09-16T19:15:57.086947+00:00", "trade", 10.895, 234.0]
["2026-09-16T19:15:57.087090+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:57.087119+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:57.087178+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:57.087191+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:57.087336+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:57.087352+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:57.087374+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:57.087795+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:57.087848+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:57.088022+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:57.088291+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:57.088970+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:57.088982+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:57.117073+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:57.138750+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:57.245700+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:57.493429+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:57.494116+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:57.638805+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:57.638883+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:57.640537+00:00", "trade", 10.9053, 29.0]
["2026-09-16T19:15:57.858246+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:57.859253+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:57.859808+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:57.867895+00:00", "trade", 10.8967, 1.0]
["2026-09-16T19:15:57.995491+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:58.370874+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:58.432134+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:58.669907+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:58.676066+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:58.684167+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:58.685325+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:58.693830+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:58.755924+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:58.780908+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:59.031127+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:59.031154+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:59.103730+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:59.154214+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:59.154237+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:59.154737+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:59.154923+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:59.157059+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:59.195513+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:59.195537+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:59.196251+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:59.207214+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:59.307880+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:59.307905+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:59.465820+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:59.491985+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:59.672761+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:59.672785+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:59.736138+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:59.787342+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:59.931435+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:59.933261+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:59.965894+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:59.965920+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:59.966625+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:59.967026+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:15:59.967726+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:00.039664+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:00.040285+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:00.042508+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:00.042535+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:00.043650+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:00.051885+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:00.052368+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:00.052914+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:00.052923+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:00.053078+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:00.054259+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:00.054459+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:00.054873+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:00.054896+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:00.055757+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:00.056439+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:00.058386+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:00.058412+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:00.058861+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:00.058913+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:00.059421+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:00.060468+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:00.452892+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:00.657863+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:00.658921+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:00.660315+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:00.678016+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:00.679273+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:00.679727+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:00.758294+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:00.758321+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:00.758757+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:00.758830+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:00.759239+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:00.759925+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:01.206800+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:16:01.418279+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:01.419062+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:01.419736+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:01.424667+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:01.425424+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:01.544171+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:01.545053+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:01.545094+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:01.551358+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:01.566405+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:01.958572+00:00", "trade", 10.9188, 1.0]
["2026-09-16T19:16:01.958650+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:01.959962+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:01.960962+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:01.968423+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.128660+00:00", "trade", 10.9018, 20.0]
["2026-09-16T19:16:02.142687+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.148252+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.148401+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.149325+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.161614+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.210726+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.211193+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.234769+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.235213+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.320451+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.321150+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.321193+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.321315+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.331596+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.352627+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.352634+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.352641+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.352647+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.352654+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.352662+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.352668+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.352675+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.352682+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.352688+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.352694+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.352701+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.352707+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.352731+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:16:02.352750+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:16:02.352753+00:00", "trade", 10.89, 5.0]
["2026-09-16T19:16:02.352753+00:00", "trade", 10.89, 2.0]
["2026-09-16T19:16:02.352753+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:16:02.352793+00:00", "trade", 10.89, 846.0]
["2026-09-16T19:16:02.352796+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.352855+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:16:02.353206+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:16:02.353216+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:16:02.353221+00:00", "trade", 10.89, 300.0]
["2026-09-16T19:16:02.353236+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.353411+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:16:02.353707+00:00", "trade", 10.89, 300.0]
["2026-09-16T19:16:02.359582+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:16:02.360001+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.360008+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.360209+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.360885+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.378373+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.378843+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.465656+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.474462+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.474494+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.475066+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.505274+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.625357+00:00", "trade", 10.8901, 141.0]
["2026-09-16T19:16:02.729369+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.730482+00:00", "trade", 10.89, 50.0]
["2026-09-16T19:16:02.731281+00:00", "trade", 10.89, 2354.0]
["2026-09-16T19:16:02.731475+00:00", "trade", 10.895, 11.0]
["2026-09-16T19:16:02.758736+00:00", "trade", 10.895, 1.0]
["2026-09-16T19:16:02.805025+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.805431+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.805827+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.806081+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.806223+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.806544+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.835895+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.860869+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.888280+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.888642+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.923991+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.924378+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.924522+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.924835+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.937825+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.947102+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:02.982271+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:03.027270+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:16:03.028322+00:00", "trade", 10.89, 58.0]
["2026-09-16T19:16:03.132612+00:00", "trade", 10.89, 875.0]
["2026-09-16T19:16:03.136592+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:16:03.136599+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:16:03.136606+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:16:03.136612+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:16:03.136625+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:16:03.136633+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:16:03.136640+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:16:03.136647+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:16:03.136696+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.136796+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.136999+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.137096+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.137177+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.137183+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.137198+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.137241+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.137295+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.137465+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.137651+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.137721+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.140670+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.141194+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.253945+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.276369+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.364466+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.365903+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.367511+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.367577+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.368112+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.371005+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.597003+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.597114+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.597122+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.597534+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.597591+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:16:03.597592+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:16:03.597599+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:16:03.597682+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:03.597791+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:03.597806+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:03.597821+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:03.597828+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:03.597834+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:03.598032+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:16:03.598032+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:16:03.598039+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:03.598116+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:03.598181+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:03.598205+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:03.598254+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:03.598268+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:03.598278+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:03.598337+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:03.598442+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:03.598537+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:03.598792+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:03.598809+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:03.599106+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:03.599118+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:03.599196+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:03.599553+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:03.599682+00:00", "trade", 10.895, 215.0]
["2026-09-16T19:16:03.600477+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:03.601297+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:03.605637+00:00", "trade", 10.89, 11.0]
["2026-09-16T19:16:03.627674+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:03.628409+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:03.631807+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:03.632836+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:03.634107+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:16:03.641145+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:03.641658+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:03.641685+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:03.641964+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:03.642140+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:03.642241+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:03.642584+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:03.647418+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:03.647902+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:03.647965+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:03.697025+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:16:03.697033+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:16:03.697047+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:16:03.697053+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:16:03.697059+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:16:03.697066+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:16:03.697072+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:16:03.697086+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:16:03.697093+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:16:03.697100+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:16:03.697106+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:16:03.697112+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:16:03.697129+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.697328+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.697523+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.697544+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.697616+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.697794+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.697995+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.699544+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.716700+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.764911+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.765085+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.765287+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.765312+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.765860+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.768809+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.769088+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.769227+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.769340+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.769406+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.769750+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.769769+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.769891+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.769904+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.770265+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.770300+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.770454+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.770731+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.771201+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.774995+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.777362+00:00", "trade", 10.885, 400.0]
["2026-09-16T19:16:03.777390+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.777416+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.777923+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.777949+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.778043+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.784334+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.809940+00:00", "trade", 10.89, 1000.0]
["2026-09-16T19:16:03.810878+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.822251+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.822284+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.822814+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.822834+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.823199+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.848029+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:03.848219+00:00", "trade", 10.885, 1675.0]
["2026-09-16T19:16:03.848485+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:04.146743+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:04.534223+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:04.709480+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:04.709948+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:04.802095+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:04.807465+00:00", "trade", 10.9044, 10.0]
["2026-09-16T19:16:04.812614+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:04.822722+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:04.823161+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:04.941245+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:05.387482+00:00", "trade", 10.888, 76.0]
["2026-09-16T19:16:05.392966+00:00", "trade", 10.8875, 4.0]
["2026-09-16T19:16:05.659614+00:00", "trade", 10.8832, 6.0]
["2026-09-16T19:16:05.753206+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:05.942783+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:05.944812+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:05.945626+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:05.951793+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:06.370781+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:06.476341+00:00", "trade", 10.888, 1.0]
["2026-09-16T19:16:06.620007+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:06.635624+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:16:06.640145+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:16:06.654536+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:06.739731+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:16:06.740693+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:16:06.951368+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:06.963349+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:07.067201+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:07.072516+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:07.073003+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:07.073012+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:07.073119+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:07.073166+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:07.073176+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:07.073450+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:07.074209+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:07.075139+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:07.094287+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:07.094801+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:07.229356+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:07.229399+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:07.238939+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:07.286392+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:07.286732+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:07.286881+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:07.287566+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:07.288524+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:07.296372+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:16:07.329743+00:00", "trade", 10.9009, 1247.0]
["2026-09-16T19:16:08.094663+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:08.096903+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:08.110659+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:08.136748+00:00", "trade", 10.885, 400.0]
["2026-09-16T19:16:08.137349+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:08.252389+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:08.287076+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:08.354550+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:08.366231+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:08.366258+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:08.366858+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:08.601797+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:08.648632+00:00", "trade", 10.885, 900.0]
["2026-09-16T19:16:08.654051+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:08.726547+00:00", "trade", 10.9166, 30.0]
["2026-09-16T19:16:08.750942+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:08.751037+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:08.751063+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:08.751662+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:09.035361+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:09.067704+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:09.210296+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:09.235660+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:09.235667+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:09.236160+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:09.236834+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:09.314951+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:09.314960+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:09.315271+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:09.324209+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:09.717246+00:00", "trade", 10.9012, 100.0]
["2026-09-16T19:16:09.860228+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:09.860797+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:09.860915+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:09.860936+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:09.861218+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:09.861229+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:09.861714+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:09.861721+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:09.862420+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:09.862465+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:09.862831+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:09.896992+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:09.897016+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:09.897309+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:09.897432+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:09.897484+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:09.898265+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:09.898356+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:09.901828+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:09.931066+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:10.010946+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:10.011358+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:10.012122+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:10.226022+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:10.226467+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:10.226493+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:10.230219+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:10.257421+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:10.258846+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:10.415447+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:10.415818+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:10.420014+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:10.421895+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:10.559586+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:10.560055+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:10.560079+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:10.598085+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:10.598528+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:10.598820+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:10.680542+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:10.680994+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:10.681020+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:10.681053+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:11.201139+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:16:11.201612+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:11.209571+00:00", "trade", 10.881, 150.0]
["2026-09-16T19:16:11.212731+00:00", "trade", 10.8805, 150.0]
["2026-09-16T19:16:11.225949+00:00", "trade", 10.8805, 150.0]
["2026-09-16T19:16:11.316999+00:00", "trade", 10.8823, 7.0]
["2026-09-16T19:16:11.408112+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:11.408578+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:11.408589+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:11.408718+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:11.409902+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:11.411908+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:11.412352+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:11.414741+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:11.416436+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:11.428797+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:11.429458+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:11.432839+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:11.432852+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:11.433523+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:11.433537+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:11.433893+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:11.469584+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:11.829939+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:11.830401+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:11.888194+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:11.888576+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:11.888663+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:12.153643+00:00", "trade", 10.9076, 46.0]
["2026-09-16T19:16:12.674393+00:00", "trade", 10.9009, 400.0]
["2026-09-16T19:16:12.722736+00:00", "trade", 10.8875, 551.0]
["2026-09-16T19:16:13.156375+00:00", "trade", 10.88, 1100.0]
["2026-09-16T19:16:13.156990+00:00", "trade", 10.8801, 1100.0]
["2026-09-16T19:16:13.157259+00:00", "trade", 10.88, 2200.0]
["2026-09-16T19:16:13.157666+00:00", "trade", 10.8801, 2200.0]
["2026-09-16T19:16:13.158022+00:00", "trade", 10.8801, 4700.0]
["2026-09-16T19:16:13.234116+00:00", "trade", 10.8801, 367.0]
["2026-09-16T19:16:13.580104+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:13.580575+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:13.580782+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:13.639695+00:00", "trade", 10.885, 30.0]
["2026-09-16T19:16:13.640375+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:13.640422+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:13.932906+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:13.959499+00:00", "trade", 10.88, 90.0]
["2026-09-16T19:16:13.959500+00:00", "trade", 10.88, 20.0]
["2026-09-16T19:16:13.959503+00:00", "trade", 10.88, 500.0]
["2026-09-16T19:16:13.959503+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:16:13.959506+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:16:13.959560+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:13.959581+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:13.959588+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:13.959595+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:13.959600+00:00", "trade", 10.88, 300.0]
["2026-09-16T19:16:13.959600+00:00", "trade", 10.88, 800.0]
["2026-09-16T19:16:13.959601+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:13.959603+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:13.959610+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:16:13.959616+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:13.959622+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:13.959629+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:13.959637+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:13.959637+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:13.959646+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:13.959653+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:13.959666+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:13.959674+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:13.959679+00:00", "trade", 10.88, 105.0]
["2026-09-16T19:16:13.959681+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:13.959688+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:13.959694+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:13.959701+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:13.959708+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:13.959722+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:16:13.959729+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:16:13.959736+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:16:13.959743+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:16:13.959750+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:16:13.959756+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:16:13.959763+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:16:13.959770+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:13.959778+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:13.959785+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:13.959793+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:13.959801+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:13.959808+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:13.959815+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:13.959821+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:13.959828+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:13.959918+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:13.959938+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:13.960065+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:13.960075+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:13.960345+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:16:13.960529+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:13.960583+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:16:13.960617+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:16:13.960651+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:13.960702+00:00", "trade", 10.88, 460.0]
["2026-09-16T19:16:13.960741+00:00", "trade", 10.88, 50.0]
["2026-09-16T19:16:13.960972+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:13.960979+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:13.961316+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:13.961513+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:13.961573+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:13.961636+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:13.963068+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:13.970714+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:13.972331+00:00", "trade", 10.875, 350.0]
["2026-09-16T19:16:13.972971+00:00", "trade", 10.88, 10.0]
["2026-09-16T19:16:13.973364+00:00", "trade", 10.875, 50.0]
["2026-09-16T19:16:13.992478+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:13.993008+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:14.013154+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:14.013184+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:14.013568+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:14.071011+00:00", "trade", 10.875, 500.0]
["2026-09-16T19:16:15.355405+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:15.458281+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:15.868071+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:15.904012+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:16.491823+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:16.514855+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:16.575443+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:16.575895+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:16.734980+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:17.052391+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:17.057463+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:17.057488+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:17.058025+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:17.099849+00:00", "trade", 10.9032, 37.0]
["2026-09-16T19:16:17.580765+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:17.580793+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:17.635733+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:17.635874+00:00", "trade", 10.8776, 3.0]
["2026-09-16T19:16:17.635902+00:00", "trade", 10.8776, 1.0]
["2026-09-16T19:16:17.706120+00:00", "trade", 10.8736, 1500.0]
["2026-09-16T19:16:18.055060+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:18.055087+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:18.055660+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:18.056631+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:18.057378+00:00", "trade", 10.88, 2.0]
["2026-09-16T19:16:18.058370+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:18.058400+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:18.058425+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:18.061040+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:18.069693+00:00", "trade", 10.875, 3.0]
["2026-09-16T19:16:18.204874+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:18.204902+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:18.205147+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:18.206079+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:18.213565+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:18.226680+00:00", "trade", 10.87, 10.0]
["2026-09-16T19:16:18.322569+00:00", "trade", 10.9084, 600.0]
["2026-09-16T19:16:18.357737+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:18.575254+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:18.575281+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:18.594699+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:18.700253+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:18.729062+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:18.730451+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:18.877688+00:00", "trade", 10.874, 500.0]
["2026-09-16T19:16:19.018396+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:19.018417+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:19.018922+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:19.018923+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:19.021719+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:19.027264+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:19.027285+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:19.028190+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:19.077735+00:00", "trade", 10.87, 149.0]
["2026-09-16T19:16:19.128436+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:19.128462+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:19.129240+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:19.280993+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:19.281008+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:19.281057+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:19.281088+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:19.282801+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:19.286902+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:19.289363+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:19.292715+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:19.292751+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:19.293202+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:19.309380+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:19.328505+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:19.328995+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:19.777832+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:19.778385+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:19.910890+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:20.052344+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:20.053015+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:20.053359+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:20.294291+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:20.297979+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:20.329846+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:20.330304+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:20.428963+00:00", "trade", 10.875, 900.0]
["2026-09-16T19:16:20.469578+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:20.477860+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:20.478176+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:20.478693+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:20.478715+00:00", "trade", 10.875, 600.0]
["2026-09-16T19:16:20.480306+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:20.534873+00:00", "trade", 10.875, 300.0]
["2026-09-16T19:16:20.546437+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:20.636844+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:20.908901+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:20.922268+00:00", "trade", 10.875, 16.0]
["2026-09-16T19:16:21.083085+00:00", "trade", 10.9004, 100.0]
["2026-09-16T19:16:21.208106+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:21.494595+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:21.500553+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:21.590025+00:00", "trade", 10.8776, 1500.0]
["2026-09-16T19:16:21.783359+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:22.247025+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:22.247106+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:22.247553+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:22.327661+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:22.587738+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:22.587766+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:22.588360+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:22.588741+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:22.589701+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:22.649560+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:22.649584+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:22.649673+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:22.650137+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:22.650375+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:22.747369+00:00", "trade", 10.9076, 10.0]
["2026-09-16T19:16:22.748373+00:00", "trade", 10.9076, 10.0]
["2026-09-16T19:16:22.751111+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:22.752751+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:22.877671+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:23.015302+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:23.016079+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:23.178774+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:23.309020+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:23.315123+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:23.320244+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:23.325937+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:23.485030+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:23.485039+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:23.499526+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:23.506545+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:23.685325+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:23.687729+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:23.688570+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:23.688833+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:23.724200+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:23.851803+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:23.858425+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:23.894347+00:00", "trade", 10.87, 10.0]
["2026-09-16T19:16:24.154418+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:24.154446+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:24.154639+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:24.171778+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:24.171806+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:24.239633+00:00", "trade", 10.875, 300.0]
["2026-09-16T19:16:24.247402+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:24.419746+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:24.484165+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:24.484191+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:24.484692+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:24.942973+00:00", "trade", 10.875, 514.0]
["2026-09-16T19:16:24.943253+00:00", "trade", 10.875, 86.0]
["2026-09-16T19:16:25.140361+00:00", "trade", 10.9078, 100.0]
["2026-09-16T19:16:25.556119+00:00", "trade", 10.88, 91.0]
["2026-09-16T19:16:25.558835+00:00", "trade", 10.875, 1.0]
["2026-09-16T19:16:25.561615+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:16:26.504812+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:26.506414+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:26.563336+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:26.637602+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:26.794589+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:26.998073+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:27.058903+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:27.883464+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:27.886155+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:27.900818+00:00", "trade", 10.875, 100.0]
["2026-09-16T19:16:27.941446+00:00", "trade", 10.9064, 200.0]
["2026-09-16T19:16:27.955177+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:27.957883+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:28.300754+00:00", "trade", 10.88, 2747.0]
["2026-09-16T19:16:28.343632+00:00", "trade", 10.8798, 2747.0]
["2026-09-16T19:16:28.498252+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:28.557447+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:28.557477+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:28.560092+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:28.560537+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:28.582554+00:00", "trade", 10.875, 459.0]
["2026-09-16T19:16:28.582897+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:28.582923+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:28.651099+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:28.761504+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:28.865141+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:28.893065+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:28.938217+00:00", "trade", 10.9018, 8.0]
["2026-09-16T19:16:28.938965+00:00", "trade", 10.88, 27.0]
["2026-09-16T19:16:29.145866+00:00", "trade", 10.8799, 1.0]
["2026-09-16T19:16:29.319230+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:29.534803+00:00", "trade", 10.875, 568.0]
["2026-09-16T19:16:29.553586+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:29.587913+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:29.688914+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:29.734296+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:29.757275+00:00", "trade", 10.875, 3500.0]
["2026-09-16T19:16:30.040969+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:30.396831+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:30.396837+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:30.448785+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:31.224668+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:31.225974+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:31.354388+00:00", "trade", 10.88, 250.0]
["2026-09-16T19:16:31.607357+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:31.715003+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:32.084845+00:00", "trade", 10.875, 100.0]
["2026-09-16T19:16:32.085102+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:32.290939+00:00", "trade", 10.8775, 1.0]
["2026-09-16T19:16:32.293290+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:32.293719+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:32.294317+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:32.296156+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:32.296626+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:32.327786+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:33.053141+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:33.069620+00:00", "trade", 10.88, 2000.0]
["2026-09-16T19:16:33.292832+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:33.682373+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:33.682444+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:33.682469+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:33.684653+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:33.871000+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:33.871025+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:33.967197+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:34.020938+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:34.020966+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:34.140254+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:34.158890+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:34.660292+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:34.660355+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:34.740381+00:00", "trade", 10.9011, 100.0]
["2026-09-16T19:16:35.092519+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:35.092547+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:35.100052+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:35.100083+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:35.163258+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:35.237882+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:35.270478+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:35.273808+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:35.275863+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:35.280057+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:35.323800+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:35.528945+00:00", "trade", 10.8799, 103.0]
["2026-09-16T19:16:35.536268+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:35.602684+00:00", "trade", 10.875, 1250.0]
["2026-09-16T19:16:35.602727+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:35.657792+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:35.692858+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:35.693533+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:35.857626+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:16:35.908907+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:35.933608+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:35.950566+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:16:35.954644+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:36.025946+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:36.043020+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:36.059030+00:00", "trade", 10.8721, 149.0]
["2026-09-16T19:16:36.216267+00:00", "trade", 10.8997, 15.0]
["2026-09-16T19:16:36.899347+00:00", "trade", 10.88, 62.0]
["2026-09-16T19:16:36.900929+00:00", "trade", 10.88, 38.0]
["2026-09-16T19:16:36.902232+00:00", "trade", 10.88, 2.0]
["2026-09-16T19:16:36.902234+00:00", "trade", 10.88, 20.0]
["2026-09-16T19:16:36.902235+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:16:36.902237+00:00", "trade", 10.88, 45.0]
["2026-09-16T19:16:36.902240+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:16:36.902267+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:36.902273+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:36.902280+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:36.902286+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:36.902301+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:36.902307+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:36.902314+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:36.902320+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:36.902326+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:36.902333+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:36.902336+00:00", "trade", 10.88, 60.0]
["2026-09-16T19:16:36.902338+00:00", "trade", 10.88, 500.0]
["2026-09-16T19:16:36.902338+00:00", "trade", 10.88, 500.0]
["2026-09-16T19:16:36.902339+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:36.902346+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:36.902347+00:00", "trade", 10.88, 18.0]
["2026-09-16T19:16:36.902350+00:00", "trade", 10.88, 80.0]
["2026-09-16T19:16:36.902352+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:36.902353+00:00", "trade", 10.88, 20.0]
["2026-09-16T19:16:36.902355+00:00", "trade", 10.88, 600.0]
["2026-09-16T19:16:36.902357+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:16:36.902358+00:00", "trade", 10.88, 454.0]
["2026-09-16T19:16:36.902359+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:36.902378+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:36.902392+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:36.902398+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:36.902404+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:36.902411+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:36.902418+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:36.902425+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:36.902432+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:36.902440+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:36.902454+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:36.902461+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:36.902467+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:16:36.902498+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:16:36.902503+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:36.902510+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:36.902518+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:36.902526+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:36.902532+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:36.902538+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:36.902551+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:36.902557+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:36.902564+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:36.902571+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:36.902578+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:36.902585+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:36.902592+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:36.902605+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:36.902619+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:36.902626+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:36.902633+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:36.902640+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:36.902651+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:36.902670+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:36.902683+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:36.902703+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:36.902710+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:36.902822+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:36.902916+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:36.902975+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:36.902988+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:36.903062+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:36.903775+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:36.903959+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:36.904002+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:36.904365+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:36.904867+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:36.905194+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:36.906090+00:00", "trade", 10.88, 11.0]
["2026-09-16T19:16:36.909391+00:00", "trade", 10.885, 215.0]
["2026-09-16T19:16:36.909754+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:36.921181+00:00", "trade", 10.88, 11.0]
["2026-09-16T19:16:36.921230+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:36.921266+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:36.921289+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:36.921886+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:36.925302+00:00", "trade", 10.8815, 459.0]
["2026-09-16T19:16:36.934072+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:36.934099+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:36.934816+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:36.945416+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:16:36.985134+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:36.985159+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:36.985856+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:37.002751+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:37.168860+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:37.168889+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:37.169004+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:37.169012+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:37.169095+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:37.169170+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:37.169415+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:37.171460+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:37.171537+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:37.203780+00:00", "trade", 10.885, 459.0]
["2026-09-16T19:16:37.458840+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:37.458866+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:37.459514+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:37.459974+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:37.533321+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:37.533989+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:37.534946+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:37.609966+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:37.609991+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:37.610482+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:37.624648+00:00", "trade", 10.884, 11.0]
["2026-09-16T19:16:37.633303+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:37.680775+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:37.682038+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:37.682063+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:37.878339+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:37.879059+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:37.881460+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:37.890786+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:37.890802+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:37.918478+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:38.057101+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:38.057495+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:38.057900+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:38.091105+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:38.091122+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:38.092279+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:38.109788+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:38.110246+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:38.110544+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:38.111132+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:38.112289+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:38.338235+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:38.340900+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:38.345903+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:38.349489+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:38.869446+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:38.869452+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:38.869460+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:38.872283+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:38.895602+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:38.971566+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:38.972032+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:39.065305+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:39.267874+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:39.267900+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:39.325816+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:39.325852+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:39.325861+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:39.325958+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:39.326254+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:39.326335+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:39.327030+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:39.327679+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:39.331848+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:39.357688+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:39.358033+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:39.426933+00:00", "trade", 10.885, 400.0]
["2026-09-16T19:16:39.427620+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:39.427630+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:39.427667+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:39.428076+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:39.658521+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:39.697470+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:39.758622+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:39.768146+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:39.776535+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:40.794844+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:40.991743+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:16:41.156148+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:41.172976+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:41.248789+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:41.379416+00:00", "trade", 10.8974, 300.0]
["2026-09-16T19:16:41.526575+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:41.527407+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:41.550854+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:41.550898+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:41.551531+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:41.698496+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:41.698695+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:41.698724+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:41.698776+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:41.699815+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:42.104854+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:42.104881+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:42.158406+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:42.158518+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:42.339733+00:00", "trade", 10.9052, 100.0]
["2026-09-16T19:16:42.547444+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:42.547690+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:42.548213+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:42.556394+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:42.789520+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:42.853655+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:42.853694+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:42.853722+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:42.854267+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:42.854298+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:42.971615+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:16:43.920206+00:00", "trade", 10.885, 575.0]
["2026-09-16T19:16:43.964014+00:00", "trade", 10.885, 900.0]
["2026-09-16T19:16:44.199174+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:44.199200+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:44.199935+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:44.579540+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:44.588642+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:44.647625+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:44.647663+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:44.648878+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:44.649288+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:44.649647+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:44.699694+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:44.805307+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:45.125637+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:45.310785+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:45.310814+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:45.311339+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:45.311996+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:45.312168+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:45.312253+00:00", "trade", 10.89, 3.0]
["2026-09-16T19:16:45.312701+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:45.312724+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:45.312757+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:45.312803+00:00", "trade", 10.89, 2.0]
["2026-09-16T19:16:45.313046+00:00", "trade", 10.89, 36.0]
["2026-09-16T19:16:45.313090+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:45.313258+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:45.313775+00:00", "trade", 10.89, 4.0]
["2026-09-16T19:16:45.313814+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:45.314106+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:45.314572+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:16:45.315494+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:45.317991+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:45.330615+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:45.335088+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:45.335095+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:45.335102+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:45.335108+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:45.335114+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:45.335121+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:45.335126+00:00", "trade", 10.89, 454.0]
["2026-09-16T19:16:45.335136+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:45.335146+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:45.335153+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:16:45.335160+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:16:45.335167+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:16:45.335174+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:16:45.335180+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:16:45.335193+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:16:45.335200+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:16:45.335207+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:16:45.335214+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:16:45.335220+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:16:45.335233+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:16:45.335544+00:00", "trade", 10.89, 400.0]
["2026-09-16T19:16:45.335545+00:00", "trade", 10.89, 3.0]
["2026-09-16T19:16:45.335595+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:45.335658+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:45.335671+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:45.335798+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:45.335852+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:45.335911+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:45.335973+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:45.335997+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:45.336058+00:00", "trade", 10.895, 133.0]
["2026-09-16T19:16:45.336084+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:45.336233+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:45.336271+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:45.336708+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:45.337153+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:45.337308+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:45.339244+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:45.342815+00:00", "trade", 10.895, 700.0]
["2026-09-16T19:16:45.342874+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:45.343381+00:00", "trade", 10.895, 1078.0]
["2026-09-16T19:16:45.343489+00:00", "trade", 10.895, 200.0]
["2026-09-16T19:16:45.344187+00:00", "trade", 10.895, 350.0]
["2026-09-16T19:16:45.344230+00:00", "trade", 10.895, 700.0]
["2026-09-16T19:16:45.344405+00:00", "trade", 10.895, 200.0]
["2026-09-16T19:16:45.344935+00:00", "trade", 10.895, 350.0]
["2026-09-16T19:16:45.345135+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:45.345424+00:00", "trade", 10.895, 350.0]
["2026-09-16T19:16:45.346439+00:00", "trade", 10.895, 350.0]
["2026-09-16T19:16:45.365359+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:45.365385+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:45.369057+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:45.701930+00:00", "trade", 10.9, 1000.0]
["2026-09-16T19:16:45.950129+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:46.017022+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:46.120759+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:46.175031+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:46.175528+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:46.335644+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:46.377982+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:46.378907+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:46.652191+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:46.714855+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:46.953778+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:46.953805+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:46.954335+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:47.165570+00:00", "trade", 10.8901, 75.0]
["2026-09-16T19:16:48.204973+00:00", "trade", 10.895, 5.0]
["2026-09-16T19:16:48.214424+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:48.760131+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:48.760994+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:48.761028+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:48.761742+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:48.761822+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:48.761866+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:48.761951+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:48.762880+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:48.769222+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:48.769649+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:16:48.769652+00:00", "trade", 10.89, 30.0]
["2026-09-16T19:16:48.769665+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:16:48.769719+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:48.769726+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:48.769732+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:48.769739+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:48.769746+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:48.769753+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:48.769760+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:48.769766+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:48.769773+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:48.769777+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:48.769779+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:48.769895+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:48.769932+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:48.769939+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:48.769946+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:48.769953+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:48.769967+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:48.769975+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:48.769989+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:48.770000+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:48.770037+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:16:48.770184+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:48.773676+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:48.773703+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:48.805097+00:00", "trade", 10.8932, 459.0]
["2026-09-16T19:16:48.914969+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:48.943093+00:00", "trade", 10.8901, 459.0]
["2026-09-16T19:16:49.029175+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:49.030008+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:49.030071+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:49.030815+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:49.033545+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:49.035457+00:00", "trade", 10.895, 140.0]
["2026-09-16T19:16:49.035984+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:49.035992+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:49.036068+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:16:49.036070+00:00", "trade", 10.89, 62.0]
["2026-09-16T19:16:49.036070+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:16:49.036260+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:49.036284+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:49.036964+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:16:49.048801+00:00", "trade", 10.895, 215.0]
["2026-09-16T19:16:49.055280+00:00", "trade", 10.8972, 1.0]
["2026-09-16T19:16:49.065379+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:49.087363+00:00", "trade", 10.8826, 33.0]
["2026-09-16T19:16:49.151638+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:49.526848+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:49.596418+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:49.659526+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:49.659572+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:49.696175+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:49.696460+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:49.696931+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:49.696969+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:49.744938+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:49.745565+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:49.759827+00:00", "trade", 10.895, 10.0]
["2026-09-16T19:16:49.847728+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:49.953626+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:49.953647+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:49.953892+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:49.954093+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:49.954160+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:49.955364+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:49.955371+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:49.955409+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:49.955818+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:49.955867+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:49.955879+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:49.956290+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:50.124399+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:50.129419+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:50.129924+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:50.129958+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:50.130486+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:50.288324+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:50.442431+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:50.489886+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:50.751747+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:50.752014+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:50.753375+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:50.935985+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:50.942656+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:50.957425+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:50.958122+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:51.036451+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:51.282480+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:51.499074+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:16:51.500078+00:00", "trade", 10.9, 641.0]
["2026-09-16T19:16:51.500872+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:51.509413+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:51.664043+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:16:51.918927+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:51.964667+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:51.965140+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:51.974830+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:51.984226+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.017892+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.051677+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.061030+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.181531+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.181989+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.236371+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.243948+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.244356+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.244408+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.244636+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.244826+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.244864+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.244926+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.245181+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.245419+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.245469+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.245686+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.245910+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.245998+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.246109+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.306234+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.370186+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.370705+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.381747+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.389712+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.390172+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.519927+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.520389+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.520997+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.521559+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.562559+00:00", "trade", 10.895, 10.0]
["2026-09-16T19:16:52.589326+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.604515+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.642630+00:00", "trade", 10.9048, 28.0]
["2026-09-16T19:16:52.664421+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:16:52.844151+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.845695+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.846212+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.846519+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.846951+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.847258+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.847623+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.847695+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.847855+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.847928+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.848141+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.848596+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.848607+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.907285+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.930015+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.930209+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.930216+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.930239+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.930656+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.946231+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:52.971405+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.008701+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.030052+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.030632+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.043761+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.043906+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.044001+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.044089+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.044277+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.044418+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.044520+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.044734+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.044911+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.045172+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.045182+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.045225+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.045687+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.059604+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.059909+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.098711+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.099175+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.127239+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.238033+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.418866+00:00", "trade", 10.9, 202.0]
["2026-09-16T19:16:53.418897+00:00", "trade", 10.895, 202.0]
["2026-09-16T19:16:53.419064+00:00", "trade", 10.895, 198.0]
["2026-09-16T19:16:53.419580+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.419588+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.419835+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.420021+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.422786+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.475183+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.475195+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.475944+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.576640+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.576647+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.608170+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.608183+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.660033+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.660041+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.668678+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.682670+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.689716+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.748196+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.784068+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.788135+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.788148+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.788207+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.931636+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.931692+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:53.966265+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:54.032709+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:54.032722+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:54.033173+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:54.033480+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:54.435821+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:54.436360+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:54.436394+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:54.436601+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:54.436614+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:54.437064+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:54.437465+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:54.440525+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:54.459196+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:54.513042+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:54.513054+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:54.528680+00:00", "trade", 10.895, 400.0]
["2026-09-16T19:16:54.529359+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:54.604044+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:54.604116+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:54.604578+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:54.631691+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:54.863006+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:54.863044+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:54.871864+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:54.871874+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:54.872316+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:54.884616+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:54.896718+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:54.899302+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:54.909021+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.030029+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.030704+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.275954+00:00", "trade", 10.895, 50.0]
["2026-09-16T19:16:55.338461+00:00", "trade", 10.895, 350.0]
["2026-09-16T19:16:55.343096+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.343111+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:16:55.343126+00:00", "trade", 10.9, 50.0]
["2026-09-16T19:16:55.343130+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.343132+00:00", "trade", 10.9, 454.0]
["2026-09-16T19:16:55.343137+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.343152+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.343485+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:16:55.343509+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:16:55.343529+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.343601+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.343613+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.343626+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.343645+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.343658+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.343883+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.343961+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.344002+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.344533+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.344557+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.345210+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.345217+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.345667+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.353954+00:00", "trade", 10.8995, 150.0]
["2026-09-16T19:16:55.354717+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.355200+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.355652+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.356300+00:00", "trade", 10.8995, 150.0]
["2026-09-16T19:16:55.356981+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.369719+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.370014+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.373497+00:00", "trade", 10.895, 200.0]
["2026-09-16T19:16:55.380460+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.380473+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.380480+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.380493+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.380968+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.381941+00:00", "trade", 10.895, 1075.0]
["2026-09-16T19:16:55.382328+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.383264+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.383620+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.384207+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.418167+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.418766+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.419815+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.420387+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.427932+00:00", "trade", 10.895, 475.0]
["2026-09-16T19:16:55.452228+00:00", "trade", 10.9, 4.0]
["2026-09-16T19:16:55.452294+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.452302+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.452322+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.452328+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.452334+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.452341+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.452347+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.452527+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.452534+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.452541+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.452556+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.452563+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:16:55.452564+00:00", "trade", 10.9, 500.0]
["2026-09-16T19:16:55.452572+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:16:55.452579+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:16:55.452586+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:16:55.452593+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:16:55.452599+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:16:55.452604+00:00", "trade", 10.9, 300.0]
["2026-09-16T19:16:55.452604+00:00", "trade", 10.9, 16.0]
["2026-09-16T19:16:55.452606+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:16:55.452612+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:16:55.452613+00:00", "trade", 10.9, 6.0]
["2026-09-16T19:16:55.452618+00:00", "trade", 10.9, 900.0]
["2026-09-16T19:16:55.452618+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:16:55.452622+00:00", "trade", 10.9, 42.0]
["2026-09-16T19:16:55.452625+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:16:55.452627+00:00", "trade", 10.9, 300.0]
["2026-09-16T19:16:55.452632+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:16:55.452637+00:00", "trade", 10.9, 349.0]
["2026-09-16T19:16:55.452641+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:16:55.452649+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:16:55.452650+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:16:55.452652+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:16:55.452658+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:16:55.452665+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:16:55.452672+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:16:55.452686+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:16:55.452717+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:16:55.452742+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:16:55.452756+00:00", "trade", 10.9, 2.0]
["2026-09-16T19:16:55.452765+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:16:55.452827+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:16:55.452830+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:16:55.452863+00:00", "trade", 10.9, 76.0]
["2026-09-16T19:16:55.452871+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:16:55.452948+00:00", "trade", 10.9, 99.0]
["2026-09-16T19:16:55.452950+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:16:55.452950+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:16:55.452951+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:16:55.452951+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:16:55.452969+00:00", "trade", 10.9, 6.0]
["2026-09-16T19:16:55.452972+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:55.453007+00:00", "trade", 10.9, 94.0]
["2026-09-16T19:16:55.453034+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:55.453167+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:55.453344+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:55.453489+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:55.454005+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:55.454438+00:00", "trade", 10.9, 2.0]
["2026-09-16T19:16:55.454482+00:00", "trade", 10.9, 11.0]
["2026-09-16T19:16:55.456998+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:55.457537+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:55.458503+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:55.495420+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:55.495454+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:55.514790+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:55.592983+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:55.761551+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:55.816248+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:55.851505+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:55.851512+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:55.851519+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:55.851534+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:55.851541+00:00", "trade", 10.9, 98.0]
["2026-09-16T19:16:55.851541+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:55.851548+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:55.851986+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:55.852047+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:55.852072+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:55.852433+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:55.852537+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:55.864104+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:55.898354+00:00", "trade", 10.9006, 44.0]
["2026-09-16T19:16:55.975182+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:55.975675+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:56.057184+00:00", "trade", 10.9001, 100.0]
["2026-09-16T19:16:56.104382+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:56.205843+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:56.265675+00:00", "trade", 10.9012, 400.0]
["2026-09-16T19:16:56.310440+00:00", "trade", 10.901, 10.0]
["2026-09-16T19:16:56.310451+00:00", "trade", 10.901, 90.0]
["2026-09-16T19:16:56.340724+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:56.377296+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:56.378692+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:56.379940+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:56.545167+00:00", "trade", 10.9067, 1.0]
["2026-09-16T19:16:56.707519+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:56.792418+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:56.793084+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:56.813648+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:56.814149+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:56.814627+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:56.814683+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:56.815148+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:56.815171+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:56.815634+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:56.842680+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:56.859028+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:56.946843+00:00", "trade", 10.9, 500.0]
["2026-09-16T19:16:56.947552+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.052749+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.053275+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.053521+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.098648+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.117486+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.127047+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.127254+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.127521+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.127795+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.128262+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.128279+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.237519+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.358279+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.358745+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.358802+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.359262+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.359276+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.359479+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.359926+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.359970+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.360423+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.360435+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.591656+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.592162+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.592207+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.592778+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.592865+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.593729+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.593795+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.593877+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.594944+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.598936+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.599559+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.602036+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.603944+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.604344+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.604669+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.606048+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.606103+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.606688+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.607314+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.619835+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.620317+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.620364+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.620829+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.620844+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.765190+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:16:57.765624+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.766112+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.766135+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.766608+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:57.996225+00:00", "trade", 10.9005, 2000.0]
["2026-09-16T19:16:58.132274+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:16:58.132275+00:00", "trade", 10.9, 50.0]
["2026-09-16T19:16:58.132687+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.132738+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.132750+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.132765+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.139382+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.150549+00:00", "trade", 10.9023, 9.0]
["2026-09-16T19:16:58.150924+00:00", "trade", 10.9023, 1.0]
["2026-09-16T19:16:58.151685+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.152168+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.152613+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.153067+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.153103+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.160186+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.175438+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.175446+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.175904+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.176371+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.186650+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.215933+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.261441+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.312682+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.648324+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.648354+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.648863+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.648934+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.649115+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.649380+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.649405+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.649423+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.649804+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.649996+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.650240+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.650418+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.650706+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.658874+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.659045+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.659053+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.659503+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.698729+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.699544+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.699556+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.700005+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.705555+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.710832+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.748015+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.748071+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.748524+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.748840+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.798973+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.805037+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:16:58.805422+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.813977+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.931592+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:58.968714+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:59.137186+00:00", "trade", 10.9, 25.0]
["2026-09-16T19:16:59.137947+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:59.138232+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:59.169731+00:00", "trade", 10.91, 10.0]
["2026-09-16T19:16:59.254473+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:59.286368+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:59.346807+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:59.399859+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:59.432544+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:59.432901+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:59.433269+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:59.461679+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:59.473032+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:59.511305+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:59.520703+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:59.811421+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:59.811975+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:59.812145+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:59.812196+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:59.817363+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:59.926565+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:16:59.951485+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:59.951972+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:16:59.952160+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:17:00.067536+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:17:00.070124+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:17:00.177820+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:17:00.178306+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:17:00.178591+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:17:00.178825+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:17:00.178864+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:17:00.178967+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:17:00.179448+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:17:00.179768+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:17:00.180054+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:17:00.180231+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:17:00.180880+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:17:00.181194+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:17:00.182749+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:17:00.314043+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:17:00.314085+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:17:00.314147+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:17:00.314535+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:17:00.675056+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:17:00.675530+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:17:00.675578+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:17:00.676031+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:17:00.676059+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:17:00.676500+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:17:00.676556+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:17:00.676566+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:17:00.676580+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:17:00.676799+00:00", "trade", 10.9, 14.0]
["2026-09-16T19:17:00.676892+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:17:00.676960+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:17:00.677014+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:17:00.677017+00:00", "trade", 10.9, 700.0]
["2026-09-16T19:17:00.677025+00:00", "trade", 10.9, 445.0]
["2026-09-16T19:17:00.677027+00:00", "trade", 10.9, 202.0]
["2026-09-16T19:17:00.677051+00:00", "quote", 10.89, 10.91]
["2026-09-16T19:17:00.677057+00:00", "quote", 10.89, 10.91]
["2026-09-16T19:17:00.677097+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:00.677110+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:00.677117+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:00.677123+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:00.677126+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:17:00.677136+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:17:00.677142+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:17:00.677149+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:17:00.677156+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:17:00.677163+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:17:00.677169+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:17:00.677176+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:17:00.677182+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:17:00.677189+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:17:00.677202+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:17:00.677208+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:17:00.677215+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:17:00.677227+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:17:00.677231+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:17:00.677234+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:17:00.677240+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:17:00.677253+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:17:00.677322+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:17:00.677377+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:17:00.677386+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:17:00.677412+00:00", "trade", 10.9, 30.0]
["2026-09-16T19:17:00.677413+00:00", "trade", 10.9, 17.0]
["2026-09-16T19:17:00.677456+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:00.677535+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:00.677552+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:00.677612+00:00", "trade", 10.9, 30.0]
["2026-09-16T19:17:00.678094+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:00.678779+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:00.678802+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:00.679093+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:00.679276+00:00", "trade", 10.895, 7.0]
["2026-09-16T19:17:00.679638+00:00", "trade", 10.9, 54.0]
["2026-09-16T19:17:00.679680+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:00.680010+00:00", "trade", 10.9, 50.0]
["2026-09-16T19:17:00.680434+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:00.680886+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:00.682378+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:00.691151+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:00.691176+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:00.692758+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:00.702424+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:00.712542+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:00.712548+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:00.712555+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:00.777049+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:00.933267+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:00.938468+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:00.979364+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:00.979413+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:00.979445+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:00.979474+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:00.982066+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:00.988661+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:00.989124+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:01.004345+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:01.004674+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:01.004986+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:01.005450+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:01.035439+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:01.099460+00:00", "trade", 10.8857, 4.0]
["2026-09-16T19:17:01.225018+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:01.300565+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:01.428125+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:01.441228+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:01.444293+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:01.444621+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:01.478045+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:01.478199+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:01.478576+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:01.480197+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:01.482207+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:01.529783+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:01.643865+00:00", "trade", 10.895, 150.0]
["2026-09-16T19:17:01.718427+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:01.719085+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:01.719117+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:01.719640+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:01.719667+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:01.745921+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:01.747149+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:01.747925+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:01.829004+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:01.829707+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:01.853972+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:01.854119+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:01.933320+00:00", "trade", 10.895, 500.0]
["2026-09-16T19:17:02.200491+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:02.248549+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:02.249034+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:02.304610+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:02.355217+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:02.356752+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:02.357590+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:02.631373+00:00", "trade", 10.9056, 11.0]
["2026-09-16T19:17:02.669711+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:02.891922+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:02.974588+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:02.999567+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:02.999696+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:02.999755+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:02.999769+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:03.000762+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:03.001119+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:03.001696+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:03.167932+00:00", "trade", 10.8972, 10.0]
["2026-09-16T19:17:03.188258+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:03.401642+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:03.401711+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:03.402053+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:03.402082+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:03.402254+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:03.403116+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:03.403442+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:03.405255+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:03.411299+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:03.459887+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:03.604638+00:00", "trade", 10.8968, 100.0]
["2026-09-16T19:17:03.672860+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:03.696006+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:03.696073+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:03.696954+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:03.696967+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:03.742327+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:03.829558+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:03.829583+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:03.830193+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:04.149686+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:04.149752+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:04.151761+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:04.313428+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:04.453661+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:04.453687+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:04.458319+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:04.458346+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:04.531791+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:04.531803+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:04.531831+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:04.566470+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:04.574184+00:00", "trade", 10.89, 50.0]
["2026-09-16T19:17:04.575300+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:04.621799+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:17:04.622876+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:04.623238+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:04.809475+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:05.104384+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:17:05.453721+00:00", "trade", 10.89, 291.0]
["2026-09-16T19:17:05.453887+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:05.454294+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:17:05.455059+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:05.589900+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:05.624711+00:00", "trade", 10.8864, 27.0]
["2026-09-16T19:17:05.632403+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:05.682655+00:00", "trade", 10.895, 400.0]
["2026-09-16T19:17:05.759283+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:05.922360+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:05.941901+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:05.950528+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:06.008835+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:06.046593+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:06.048787+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:06.316319+00:00", "trade", 10.905, 400.0]
["2026-09-16T19:17:06.818763+00:00", "trade", 10.8986, 45.0]
["2026-09-16T19:17:06.819591+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:17:07.240515+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:07.257689+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:07.325827+00:00", "trade", 10.8986, 1.0]
["2026-09-16T19:17:07.326645+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:07.326660+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:07.779751+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:07.818028+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:07.827168+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:07.827203+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:07.863619+00:00", "trade", 10.895, 93.0]
["2026-09-16T19:17:07.864205+00:00", "trade", 10.895, 215.0]
["2026-09-16T19:17:07.880464+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:07.880489+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:07.881571+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:07.933528+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:07.934100+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:07.938323+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:08.053894+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:08.247232+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:08.247258+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:08.253524+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:08.353903+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:08.865596+00:00", "trade", 10.895, 469.0]
["2026-09-16T19:17:09.031048+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:09.441645+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:09.532391+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:10.047374+00:00", "trade", 10.9053, 35.0]
["2026-09-16T19:17:10.170638+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:10.348655+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:10.354606+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:10.477784+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:10.757682+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:11.102287+00:00", "trade", 10.895, 539.0]
["2026-09-16T19:17:11.102766+00:00", "trade", 10.895, 361.0]
["2026-09-16T19:17:11.152912+00:00", "trade", 10.895, 400.0]
["2026-09-16T19:17:11.152940+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:11.152966+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:11.153539+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:11.172436+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:17:11.172556+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:11.172587+00:00", "trade", 10.895, 546.0]
["2026-09-16T19:17:11.172680+00:00", "trade", 10.895, 354.0]
["2026-09-16T19:17:11.173163+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:11.176555+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:11.187104+00:00", "trade", 10.895, 546.0]
["2026-09-16T19:17:11.187183+00:00", "trade", 10.895, 354.0]
["2026-09-16T19:17:11.187418+00:00", "trade", 10.895, 192.0]
["2026-09-16T19:17:11.191418+00:00", "trade", 10.895, 267.0]
["2026-09-16T19:17:11.217571+00:00", "trade", 10.895, 300.0]
["2026-09-16T19:17:11.247561+00:00", "trade", 10.895, 300.0]
["2026-09-16T19:17:11.247567+00:00", "trade", 10.895, 546.0]
["2026-09-16T19:17:11.247639+00:00", "trade", 10.895, 54.0]
["2026-09-16T19:17:11.250691+00:00", "trade", 10.895, 546.0]
["2026-09-16T19:17:11.250760+00:00", "trade", 10.895, 354.0]
["2026-09-16T19:17:11.263695+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:11.263720+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:11.277795+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:11.345949+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:11.346844+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:11.485963+00:00", "trade", 10.895, 900.0]
["2026-09-16T19:17:11.538813+00:00", "trade", 10.895, 900.0]
["2026-09-16T19:17:11.591210+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:11.592129+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:12.122118+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:12.131988+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:12.134495+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:12.471337+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:12.551193+00:00", "trade", 10.9, 62.0]
["2026-09-16T19:17:12.551530+00:00", "trade", 10.9, 38.0]
["2026-09-16T19:17:12.744217+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:12.903171+00:00", "trade", 10.8914, 1.0]
["2026-09-16T19:17:13.025952+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:13.128203+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:13.281261+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:13.414210+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:17:13.518565+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:13.687255+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:13.688190+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:13.697747+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:13.854080+00:00", "trade", 10.8973, 2.0]
["2026-09-16T19:17:13.939193+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:14.018933+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:14.578737+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:14.579682+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:14.625044+00:00", "trade", 10.8986, 100.0]
["2026-09-16T19:17:14.672381+00:00", "trade", 10.895, 8000.0]
["2026-09-16T19:17:15.028915+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:15.030687+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:15.030714+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:15.031475+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:15.185034+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:15.185508+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:16.119920+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:16.120229+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:16.120235+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:16.120243+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:16.120249+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:16.120264+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:16.120266+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:17:16.120272+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:16.120279+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:16.120704+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:16.121012+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:16.125705+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:16.130263+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:16.162506+00:00", "trade", 10.8977, 50.0]
["2026-09-16T19:17:16.574202+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:16.583464+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:16.583594+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:16.636216+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:16.644878+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:16.694734+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:17.067327+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:17.272104+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:17.272529+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:17.280497+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:17.283198+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:17.289793+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:17.301889+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:17.306251+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:17.329720+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:17.341721+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:17.347865+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:17.350922+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:17.351035+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:17.351449+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:17.398600+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:17.420752+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:17.473602+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:17.568754+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:17.569259+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:17.608915+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:17.608942+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:17.612015+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:17.830702+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:17.830729+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:17.831679+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:17.831797+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:17.832684+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:18.726103+00:00", "trade", 10.895, 200.0]
["2026-09-16T19:17:18.870113+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:19.057672+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:19.057702+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:19.062209+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:19.062958+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:19.069070+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:19.073315+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:19.089364+00:00", "trade", 10.8967, 33.0]
["2026-09-16T19:17:19.188182+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:19.550306+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:19.551638+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:19.553320+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:19.730281+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:19.935362+00:00", "trade", 10.9, 155.0]
["2026-09-16T19:17:20.044829+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:20.045282+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:20.045592+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:20.076423+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:20.076482+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:20.076509+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:20.077202+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:20.120126+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:20.273343+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:20.434641+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:20.616637+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:20.616669+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:20.624701+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:20.976099+00:00", "trade", 10.895, 1296.0]
["2026-09-16T19:17:20.976100+00:00", "trade", 10.895, 204.0]
["2026-09-16T19:17:21.163837+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:21.164756+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:21.230081+00:00", "trade", 10.8976, 1.0]
["2026-09-16T19:17:21.522575+00:00", "trade", 10.8982, 100.0]
["2026-09-16T19:17:21.646151+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:21.649185+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:21.911307+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:21.911332+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:21.911759+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:21.982653+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:21.990516+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:17:22.198939+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:22.971051+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:22.971085+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:22.971781+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:23.037323+00:00", "trade", 10.89, 60.0]
["2026-09-16T19:17:23.037325+00:00", "trade", 10.89, 40.0]
["2026-09-16T19:17:23.037330+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:23.037342+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:17:23.037363+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:23.037369+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:23.037378+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:23.037385+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:23.037391+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:23.037398+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:23.037411+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:23.038000+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:23.038046+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:23.038074+00:00", "trade", 10.9, 46.0]
["2026-09-16T19:17:23.038362+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:23.038456+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:23.038749+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:23.039186+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:23.040724+00:00", "trade", 10.89, 3.0]
["2026-09-16T19:17:23.075144+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:17:23.075248+00:00", "trade", 10.89, 59.0]
["2026-09-16T19:17:23.075249+00:00", "trade", 10.89, 41.0]
["2026-09-16T19:17:23.075255+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:23.076410+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:23.106104+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:23.201397+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:23.283993+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:23.343015+00:00", "trade", 10.898, 144.0]
["2026-09-16T19:17:23.370853+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:23.949374+00:00", "trade", 10.8976, 16.0]
["2026-09-16T19:17:23.949413+00:00", "trade", 10.8976, 16.0]
["2026-09-16T19:17:24.242607+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:24.242634+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:24.242661+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:24.243263+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:24.243336+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:25.039588+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:17:25.061588+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:17:25.080586+00:00", "trade", 10.895, 800.0]
["2026-09-16T19:17:25.080897+00:00", "trade", 10.895, 200.0]
["2026-09-16T19:17:25.081964+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:25.082426+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:25.082437+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:25.219334+00:00", "trade", 10.895, 10.0]
["2026-09-16T19:17:25.389964+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:25.390075+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:25.390615+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:25.392650+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:25.397793+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:25.398614+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:25.401718+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:25.403123+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:25.409318+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:25.461339+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:25.533116+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:25.539316+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:25.555457+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:25.555911+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:25.617935+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:25.630059+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:25.642402+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:25.706417+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:17:25.706418+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:17:25.706479+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:17:25.706484+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:17:25.706811+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:25.706842+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:25.706909+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:25.706968+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:25.707291+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:25.707335+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:25.708115+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:25.708466+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:25.709894+00:00", "trade", 10.8984, 1.0]
["2026-09-16T19:17:25.710419+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:25.772621+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:26.021721+00:00", "trade", 10.895, 7.0]
["2026-09-16T19:17:26.071272+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:26.177137+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:26.179341+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:26.255173+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:26.431609+00:00", "trade", 10.9, 50.0]
["2026-09-16T19:17:27.017862+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:27.020473+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:27.072802+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:27.139802+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:27.157849+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:27.198313+00:00", "trade", 10.895, 215.0]
["2026-09-16T19:17:27.237453+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:27.296359+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:27.296366+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:27.303678+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:27.332560+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:27.490704+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:27.490739+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:27.681402+00:00", "trade", 10.8912, 22.0]
["2026-09-16T19:17:27.749699+00:00", "trade", 10.895, 35.0]
["2026-09-16T19:17:27.915140+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:27.921347+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:27.989408+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:17:28.105011+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:28.109869+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:28.109899+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:28.110424+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:28.110509+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:28.112082+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:28.112950+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:28.177822+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:28.224250+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:28.329085+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:28.373370+00:00", "trade", 10.895, 400.0]
["2026-09-16T19:17:28.373911+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:28.459509+00:00", "trade", 10.8976, 100.0]
["2026-09-16T19:17:28.771988+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:28.856510+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:28.857955+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:28.861516+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:28.955701+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:29.315124+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:29.326717+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:29.798660+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:29.818690+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:29.936649+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:30.070534+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:30.088331+00:00", "trade", 10.895, 4.0]
["2026-09-16T19:17:30.088814+00:00", "trade", 10.895, 1.0]
["2026-09-16T19:17:30.348382+00:00", "trade", 10.898, 6.0]
["2026-09-16T19:17:30.547590+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:17:31.754015+00:00", "trade", 10.895, 200.0]
["2026-09-16T19:17:31.990017+00:00", "trade", 10.8999, 340.0]
["2026-09-16T19:17:32.061679+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:32.061713+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:32.061989+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:32.082901+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:32.123299+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:32.785318+00:00", "trade", 10.895, 18.0]
["2026-09-16T19:17:32.793030+00:00", "trade", 10.895, 1.0]
["2026-09-16T19:17:32.837664+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:32.837697+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:32.991308+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:33.073441+00:00", "trade", 10.8951, 7.0]
["2026-09-16T19:17:33.074130+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:33.632118+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:33.636124+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:33.742509+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:33.819863+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:34.103847+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:34.104415+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:34.281278+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:34.281733+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:34.282120+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:34.282189+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:34.282204+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:34.283275+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:34.283711+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:34.284308+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:34.353832+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:34.414843+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:34.429944+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:34.688534+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:34.705338+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:34.708607+00:00", "trade", 10.8908, 200.0]
["2026-09-16T19:17:34.709649+00:00", "trade", 10.895, 7.0]
["2026-09-16T19:17:34.764264+00:00", "trade", 10.9, 32.0]
["2026-09-16T19:17:34.772651+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:35.385696+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:35.660749+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:35.782524+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:35.790067+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:35.790303+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:35.790634+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:35.801150+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:35.979520+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:35.980036+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:36.165715+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:36.203210+00:00", "trade", 10.895, 20.0]
["2026-09-16T19:17:36.299385+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:36.300157+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:36.419436+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:36.673886+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:36.985042+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:37.343338+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:37.514218+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:37.514730+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:37.514929+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:37.533740+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:17:37.533770+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:37.533797+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:37.534530+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:37.534763+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:17:37.545375+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:37.550069+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:37.550206+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:37.591100+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:37.591101+00:00", "trade", 10.89, 9.0]
["2026-09-16T19:17:37.591102+00:00", "trade", 10.89, 91.0]
["2026-09-16T19:17:37.591107+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:37.591121+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:37.591122+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:17:37.591127+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:37.591134+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:37.591140+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:37.591147+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:37.591154+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:37.591160+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:37.591167+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:37.591173+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:37.591179+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:37.591186+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:37.591701+00:00", "trade", 10.89, 198.0]
["2026-09-16T19:17:37.591777+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:37.591864+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:37.592195+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:37.593006+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:37.593183+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:37.602615+00:00", "trade", 10.89, 154.0]
["2026-09-16T19:17:37.602615+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:37.604007+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:37.631938+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:37.659602+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:37.715641+00:00", "trade", 10.895, 2000.0]
["2026-09-16T19:17:37.785898+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:37.836453+00:00", "trade", 10.895, 200.0]
["2026-09-16T19:17:37.836729+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:37.837252+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:37.895975+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:37.896813+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:37.900318+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:37.934983+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:17:38.048114+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:38.048556+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:38.049417+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:38.049424+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:38.049425+00:00", "trade", 10.89, 5954.0]
["2026-09-16T19:17:38.049426+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:17:38.049426+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:17:38.049428+00:00", "trade", 10.89, 277.0]
["2026-09-16T19:17:38.049429+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:17:38.049430+00:00", "trade", 10.89, 54.0]
["2026-09-16T19:17:38.049430+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:17:38.049432+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:17:38.049432+00:00", "trade", 10.89, 50.0]
["2026-09-16T19:17:38.049432+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:38.049437+00:00", "trade", 10.89, 146.0]
["2026-09-16T19:17:38.049437+00:00", "trade", 10.89, 41.0]
["2026-09-16T19:17:38.049441+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:17:38.049442+00:00", "trade", 10.89, 9.0]
["2026-09-16T19:17:38.049459+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:17:38.049467+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:38.049474+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:38.049481+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:38.049488+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:38.049494+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:38.049501+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:38.049507+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:38.049513+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:38.049520+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:38.049528+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:38.049535+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:38.049540+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:38.049541+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:38.049548+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:38.049576+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:38.049582+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:38.049590+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:38.049604+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:38.049615+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:38.049695+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:17:38.049739+00:00", "trade", 10.89, 150.0]
["2026-09-16T19:17:38.049746+00:00", "trade", 10.89, 13.0]
["2026-09-16T19:17:38.049748+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:17:38.049757+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:17:38.049760+00:00", "trade", 10.89, 91.0]
["2026-09-16T19:17:38.049766+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:17:38.049770+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:17:38.049773+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:17:38.049779+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:17:38.049786+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:17:38.049800+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:17:38.049807+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:17:38.049814+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:17:38.049816+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:17:38.049821+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:17:38.049827+00:00", "trade", 10.89, 564.0]
["2026-09-16T19:17:38.049828+00:00", "trade", 10.89, 536.0]
["2026-09-16T19:17:38.049828+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:17:38.049828+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:17:38.049848+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:17:38.049854+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:17:38.049867+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:17:38.049874+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:17:38.049880+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:17:38.049890+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:17:38.049897+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:17:38.050027+00:00", "trade", 10.89, 27.0]
["2026-09-16T19:17:38.050200+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:38.050202+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:17:38.050260+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:38.050296+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:38.050395+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:38.050433+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:38.050489+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:38.050695+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:38.050724+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:38.050973+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:38.051286+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:38.051759+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:38.056271+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:38.059889+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:38.085359+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:38.086116+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:38.261054+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:38.293888+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:38.822353+00:00", "trade", 10.89, 11.0]
["2026-09-16T19:17:38.822455+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:38.823604+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:38.828682+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:38.848201+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:38.883783+00:00", "trade", 10.9041, 400.0]
["2026-09-16T19:17:38.995194+00:00", "trade", 10.885, 900.0]
["2026-09-16T19:17:39.002550+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:39.032315+00:00", "trade", 10.885, 1114.0]
["2026-09-16T19:17:39.044910+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:39.048244+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:39.049400+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:39.068941+00:00", "trade", 10.885, 700.0]
["2026-09-16T19:17:39.069737+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:39.141768+00:00", "trade", 10.89, 5000.0]
["2026-09-16T19:17:39.168722+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:17:39.187564+00:00", "trade", 10.885, 186.0]
["2026-09-16T19:17:39.284047+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:39.324083+00:00", "trade", 10.8971, 100.0]
["2026-09-16T19:17:39.649331+00:00", "trade", 10.885, 50.0]
["2026-09-16T19:17:40.168313+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:40.168341+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:40.170393+00:00", "trade", 10.885, 350.0]
["2026-09-16T19:17:40.176407+00:00", "trade", 10.885, 350.0]
["2026-09-16T19:17:40.182053+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:40.339180+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:40.360901+00:00", "trade", 10.885, 440.0]
["2026-09-16T19:17:40.361695+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:40.438052+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:40.449614+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:40.552618+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:40.552643+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:40.756338+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:40.951288+00:00", "trade", 10.885, 215.0]
["2026-09-16T19:17:41.278016+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:41.278079+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:41.278137+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:41.278165+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:41.279419+00:00", "trade", 10.89, 2.0]
["2026-09-16T19:17:41.540647+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:41.540700+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:41.679505+00:00", "trade", 10.885, 2.0]
["2026-09-16T19:17:41.680438+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:41.680487+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:41.681288+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:41.784375+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:41.978962+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:42.061128+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:42.061177+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:42.101753+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:42.101785+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:42.180088+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:43.036149+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:43.038115+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:43.038432+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:43.038478+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:43.039225+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:43.124914+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:43.147876+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:43.232206+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:43.286030+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:43.340739+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:43.346643+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:43.432036+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:43.750495+00:00", "trade", 10.8899, 100.0]
["2026-09-16T19:17:43.961473+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:43.962147+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:43.967603+00:00", "trade", 10.885, 1000.0]
["2026-09-16T19:17:43.968731+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:43.978053+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:44.138650+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:44.145053+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:44.267429+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:44.267436+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:44.267543+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:44.288671+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:44.288701+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:44.297840+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:44.416452+00:00", "trade", 10.885, 900.0]
["2026-09-16T19:17:44.417835+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:44.433037+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:44.981100+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:45.166872+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:45.167069+00:00", "trade", 10.885, 200.0]
["2026-09-16T19:17:45.451357+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:45.452042+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:45.452120+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:45.495816+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:45.495895+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:45.496041+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:46.431216+00:00", "trade", 10.8996, 19.0]
["2026-09-16T19:17:46.847882+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:46.995161+00:00", "trade", 10.885, 4400.0]
["2026-09-16T19:17:46.996303+00:00", "trade", 10.885, 4.0]
["2026-09-16T19:17:47.212115+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:47.212641+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:47.212813+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:47.212908+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:47.343798+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:47.344240+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:47.344524+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:47.367755+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:47.368262+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:47.431800+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:47.432091+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:47.576793+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:47.577474+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:47.864000+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:47.864683+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:47.865367+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:47.880208+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:47.880676+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:48.006677+00:00", "trade", 10.885, 700.0]
["2026-09-16T19:17:48.007201+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:48.047806+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:48.165437+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:48.295200+00:00", "trade", 10.885, 7.0]
["2026-09-16T19:17:48.659464+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:48.678484+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:48.678984+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:48.679676+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:48.679701+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:48.706047+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:49.039992+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:49.040715+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:49.043706+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:49.044578+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:49.045414+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:49.046971+00:00", "trade", 10.885, 5500.0]
["2026-09-16T19:17:49.048877+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:49.054298+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:49.091363+00:00", "trade", 10.8888, 39.0]
["2026-09-16T19:17:49.127826+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:49.212000+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:49.212027+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:49.272053+00:00", "trade", 10.89, 302.0]
["2026-09-16T19:17:49.292822+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:49.293549+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:49.407362+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:49.888345+00:00", "trade", 10.885, 20.0]
["2026-09-16T19:17:50.332337+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:50.832053+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:50.832076+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:50.832117+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:50.832333+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:50.832421+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:50.833263+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:50.834041+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:50.842392+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:50.843634+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:50.867301+00:00", "trade", 10.885, 459.0]
["2026-09-16T19:17:50.870015+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:50.973154+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:51.071251+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:51.214805+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:51.412740+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:51.540002+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:17:51.540031+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:51.540787+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:51.541234+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:51.541247+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:51.541410+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:17:51.608514+00:00", "trade", 10.88, 254.0]
["2026-09-16T19:17:51.609363+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:51.761636+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:52.050541+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:52.070356+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:52.070377+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:52.328287+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:52.683099+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:52.685855+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:52.685885+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:52.713113+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:53.084222+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:53.100181+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:53.105673+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:53.109390+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:53.109417+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:53.190311+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:53.317309+00:00", "trade", 10.88, 10.0]
["2026-09-16T19:17:53.353284+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:53.568109+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:53.568213+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:53.569644+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:53.569892+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:53.570047+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:53.570960+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:53.572055+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:53.572428+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:53.572797+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:53.577246+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:53.640172+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:53.640368+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:53.641050+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:53.641929+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:53.643859+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:53.644063+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:53.644102+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:53.644875+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:53.650038+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:53.650748+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:53.650756+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:53.653996+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:53.664802+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:53.664841+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:53.664876+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:53.667408+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:53.675479+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:53.675499+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:53.740234+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:53.740241+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:53.742850+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:53.800677+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:53.801153+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:53.803369+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:53.991092+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:54.080568+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:54.081047+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:54.097316+00:00", "trade", 10.885, 215.0]
["2026-09-16T19:17:54.116713+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:54.153916+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:54.277147+00:00", "trade", 10.88, 14.0]
["2026-09-16T19:17:54.433504+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:17:54.759416+00:00", "trade", 10.884, 2000.0]
["2026-09-16T19:17:54.872729+00:00", "trade", 10.885, 4400.0]
["2026-09-16T19:17:54.953497+00:00", "trade", 10.8801, 5500.0]
["2026-09-16T19:17:55.096317+00:00", "trade", 10.88, 5.0]
["2026-09-16T19:17:56.011294+00:00", "trade", 10.88, 369.0]
["2026-09-16T19:17:56.011297+00:00", "trade", 10.88, 50.0]
["2026-09-16T19:17:56.011297+00:00", "trade", 10.88, 10.0]
["2026-09-16T19:17:56.011298+00:00", "trade", 10.88, 71.0]
["2026-09-16T19:17:56.011301+00:00", "trade", 10.88, 29.0]
["2026-09-16T19:17:56.011304+00:00", "trade", 10.88, 1500.0]
["2026-09-16T19:17:56.011312+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:56.011333+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:56.011347+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:56.011384+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:56.011388+00:00", "trade", 10.88, 200.0]
["2026-09-16T19:17:56.011388+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:56.011391+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:56.011397+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:56.011404+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:56.011405+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:17:56.011410+00:00", "trade", 10.88, 54.0]
["2026-09-16T19:17:56.011410+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:56.011417+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:56.011423+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:56.011430+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:56.011437+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:56.011444+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:56.011455+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:17:56.011458+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:56.011459+00:00", "trade", 10.88, 60.0]
["2026-09-16T19:17:56.011463+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:56.011464+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:56.011472+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:56.011478+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:56.011492+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:56.011498+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:56.011503+00:00", "trade", 10.88, 440.0]
["2026-09-16T19:17:56.011505+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:17:56.011512+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:17:56.011519+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:17:56.011526+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:17:56.011532+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:17:56.011539+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:17:56.011545+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:17:56.011552+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:17:56.011567+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:17:56.011573+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:17:56.011580+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:17:56.011587+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:17:56.011602+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:17:56.011622+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:17:56.011634+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:17:56.011641+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:17:56.011647+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:17:56.011661+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:17:56.011688+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:56.011982+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:56.012415+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:56.012452+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:56.012632+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:56.013280+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:56.013486+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:56.015624+00:00", "trade", 10.88, 15.0]
["2026-09-16T19:17:56.016013+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:56.016319+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:56.041252+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:56.044437+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:56.044464+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:56.053088+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:56.123206+00:00", "trade", 10.875, 500.0]
["2026-09-16T19:17:56.128171+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:56.131324+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:56.234466+00:00", "trade", 10.875, 200.0]
["2026-09-16T19:17:56.406572+00:00", "trade", 10.875, 900.0]
["2026-09-16T19:17:56.409567+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:56.715143+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:17:56.727773+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:56.727799+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:56.728296+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:56.728746+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:56.729984+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:56.853706+00:00", "trade", 10.871, 8000.0]
["2026-09-16T19:17:56.854288+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:56.920366+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:56.920368+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:17:56.920816+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:56.920824+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:56.920862+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:57.011028+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:57.052492+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:57.069073+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:57.123153+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:57.131976+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:57.131979+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:17:57.132074+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:57.132398+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:57.132419+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:57.201629+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:57.202057+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:57.222192+00:00", "trade", 10.875, 277.0]
["2026-09-16T19:17:57.222205+00:00", "trade", 10.87, 277.0]
["2026-09-16T19:17:57.222784+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:57.333201+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:57.344730+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:57.344733+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:17:57.345181+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:57.345300+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:57.353040+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:57.375132+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:57.375270+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:57.385384+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:57.558406+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:57.558408+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:17:57.558850+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:57.558905+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:57.559359+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:57.754119+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:57.755040+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:57.770926+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:57.770928+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:17:57.771369+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:57.771415+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:57.771782+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:57.779453+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:57.779488+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:57.779952+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:57.780332+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:57.780613+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:57.781548+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:57.811707+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:57.811746+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:57.812078+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:57.812378+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:57.986698+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:57.991717+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:58.011659+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:58.011661+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:17:58.244112+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:17:58.244687+00:00", "trade", 10.875, 3.0]
["2026-09-16T19:17:58.244718+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:58.244745+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:58.246978+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:58.379664+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:58.379697+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:58.380281+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:58.384325+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:58.428692+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:58.428701+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:58.428776+00:00", "trade", 10.875, 700.0]
["2026-09-16T19:17:58.428779+00:00", "trade", 10.875, 700.0]
["2026-09-16T19:17:58.428791+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:58.428898+00:00", "trade", 10.875, 700.0]
["2026-09-16T19:17:58.428920+00:00", "trade", 10.875, 700.0]
["2026-09-16T19:17:58.428981+00:00", "trade", 10.875, 700.0]
["2026-09-16T19:17:58.429009+00:00", "trade", 10.875, 700.0]
["2026-09-16T19:17:58.429058+00:00", "trade", 10.875, 500.0]
["2026-09-16T19:17:58.429068+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:58.431189+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:58.431200+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:58.431557+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:58.440391+00:00", "trade", 10.875, 500.0]
["2026-09-16T19:17:58.440522+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:58.441066+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:58.463759+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:17:58.632662+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:58.632688+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:58.646887+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:58.677668+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:17:58.869894+00:00", "trade", 10.8701, 2.0]
["2026-09-16T19:17:58.896976+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:17:58.909674+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:58.909680+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:58.910035+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:58.914791+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:59.114986+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:17:59.117735+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:59.117767+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:59.126622+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:59.200417+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:59.201839+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:59.279847+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:59.280440+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:59.340400+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:17:59.370637+00:00", "trade", 10.875, 80.0]
["2026-09-16T19:17:59.544363+00:00", "trade", 10.87, 109.0]
["2026-09-16T19:17:59.691260+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:17:59.705619+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:59.836160+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:59.840997+00:00", "trade", 10.87, 10.0]
["2026-09-16T19:17:59.841043+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:59.841071+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:17:59.906795+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:18:00.056379+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:00.091048+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:00.099677+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:00.123260+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:18:00.123699+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:00.123718+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:00.123746+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:00.137956+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:00.144270+00:00", "trade", 10.875, 1.0]
["2026-09-16T19:18:00.165922+00:00", "trade", 10.875, 1.0]
["2026-09-16T19:18:00.341866+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:18:00.563920+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:18:00.772012+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:00.788688+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:18:00.996298+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:18:00.996754+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:00.996800+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:01.030657+00:00", "trade", 10.8771, 200.0]
["2026-09-16T19:18:01.031307+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:01.111958+00:00", "trade", 10.8859, 5.0]
["2026-09-16T19:18:01.143285+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:18:01.143723+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:01.158045+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:01.158564+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:01.175954+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:01.225212+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:18:01.435682+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:18:01.585026+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:01.650844+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:18:01.774168+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:01.774510+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:01.774616+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:01.774671+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:01.775213+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:01.775774+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:01.784417+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:01.874399+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:01.874400+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:18:01.874845+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:01.874920+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:01.882522+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:01.882973+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:01.883792+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:01.885527+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:01.951652+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:01.961909+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:02.012607+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:02.013181+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:02.013299+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:02.023315+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:02.065411+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:02.080068+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:02.080527+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:02.090101+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:02.090104+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:18:02.090287+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:02.090520+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:02.091146+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:02.100237+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:02.110260+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:02.110943+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:02.112860+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:02.177353+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:02.206241+00:00", "trade", 10.8705, 5.0]
["2026-09-16T19:18:02.400904+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:18:02.615686+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:18:02.792692+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:02.792747+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:02.793641+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:02.797024+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:02.797489+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:02.831952+00:00", "trade", 10.875, 300.0]
["2026-09-16T19:18:02.832751+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:02.859459+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:18:02.859896+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:02.859944+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:02.878639+00:00", "trade", 10.875, 20.0]
["2026-09-16T19:18:02.879351+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:02.945000+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:03.013601+00:00", "trade", 10.875, 1379.0]
["2026-09-16T19:18:03.021246+00:00", "trade", 10.875, 1.0]
["2026-09-16T19:18:03.292962+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:03.310454+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:03.325995+00:00", "trade", 10.88, 10.0]
["2026-09-16T19:18:03.378517+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:03.378621+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:03.379095+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:03.379155+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:03.380292+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:03.383042+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:03.395373+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:03.419454+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:03.419614+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:03.580545+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:03.580574+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:03.624713+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:03.624745+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:03.666159+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:03.855314+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:03.855341+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:03.859004+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:04.052555+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:04.053116+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:04.397475+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:05.363896+00:00", "trade", 10.8775, 20.0]
["2026-09-16T19:18:05.374347+00:00", "trade", 10.87, 6.0]
["2026-09-16T19:18:05.524889+00:00", "trade", 10.875, 100.0]
["2026-09-16T19:18:05.525945+00:00", "trade", 10.87, 49.0]
["2026-09-16T19:18:05.526000+00:00", "trade", 10.87, 51.0]
["2026-09-16T19:18:05.602035+00:00", "trade", 10.87, 200.0]
["2026-09-16T19:18:05.840880+00:00", "trade", 10.8988, 1.0]
["2026-09-16T19:18:05.901811+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:05.901868+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:05.902452+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:05.904428+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:05.904648+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:05.908701+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:05.909487+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:05.981311+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:05.982663+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:06.016756+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:06.017501+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:06.538975+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:06.539022+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:06.540491+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:06.823285+00:00", "trade", 10.875, 1378.0]
["2026-09-16T19:18:06.824141+00:00", "trade", 10.8772, 1.0]
["2026-09-16T19:18:06.824246+00:00", "trade", 10.875, 1.0]
["2026-09-16T19:18:07.469512+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:07.476174+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:07.685777+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:07.685805+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:07.686345+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:08.657099+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:09.050128+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:09.050157+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:09.050335+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:09.051322+00:00", "trade", 10.875, 50.0]
["2026-09-16T19:18:09.052163+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:09.052315+00:00", "trade", 10.875, 3.0]
["2026-09-16T19:18:09.066735+00:00", "trade", 10.875, 400.0]
["2026-09-16T19:18:09.673502+00:00", "trade", 10.87, 13800.0]
["2026-09-16T19:18:09.674086+00:00", "trade", 10.8756, 53.0]
["2026-09-16T19:18:09.674234+00:00", "trade", 10.8807, 98.0]
["2026-09-16T19:18:09.681846+00:00", "trade", 10.87, 5000.0]
["2026-09-16T19:18:09.683257+00:00", "trade", 10.87, 1300.0]
["2026-09-16T19:18:09.684125+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:09.908927+00:00", "trade", 10.875, 800.0]
["2026-09-16T19:18:09.908929+00:00", "trade", 10.875, 800.0]
["2026-09-16T19:18:09.909545+00:00", "trade", 10.875, 100.0]
["2026-09-16T19:18:09.911461+00:00", "trade", 10.87, 7700.0]
["2026-09-16T19:18:09.911840+00:00", "trade", 10.87, 200.0]
["2026-09-16T19:18:09.912166+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:09.912172+00:00", "trade", 10.87, 400.0]
["2026-09-16T19:18:09.912246+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:09.916401+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:09.917591+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:10.103597+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:10.309738+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:10.310766+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:10.315437+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:10.318659+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:10.386947+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:10.893791+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:11.037782+00:00", "trade", 10.87, 20100.0]
["2026-09-16T19:18:11.038700+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:11.089862+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:11.090600+00:00", "trade", 10.87, 1.0]
["2026-09-16T19:18:11.090601+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:18:11.090602+00:00", "trade", 10.87, 20.0]
["2026-09-16T19:18:11.090604+00:00", "trade", 10.87, 64.0]
["2026-09-16T19:18:11.090608+00:00", "trade", 10.87, 1.0]
["2026-09-16T19:18:11.090608+00:00", "trade", 10.87, 30.0]
["2026-09-16T19:18:11.090610+00:00", "trade", 10.87, 84.0]
["2026-09-16T19:18:11.090619+00:00", "trade", 10.87, 1.0]
["2026-09-16T19:18:11.090672+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:11.090687+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:11.090693+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:11.090700+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:11.090706+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:11.091177+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:11.091195+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:11.091206+00:00", "trade", 10.88, 244.0]
["2026-09-16T19:18:11.091208+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:11.091215+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:11.091339+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:11.091423+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:11.091467+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:11.091542+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:11.091588+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:11.092253+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:11.208314+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:11.210707+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:11.216230+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:11.218123+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:11.218177+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:11.221444+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:11.334507+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:11.334553+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:11.336240+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:11.567162+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:11.567283+00:00", "trade", 10.875, 546.0]
["2026-09-16T19:18:11.567295+00:00", "trade", 10.875, 546.0]
["2026-09-16T19:18:11.567301+00:00", "trade", 10.875, 254.0]
["2026-09-16T19:18:11.567305+00:00", "trade", 10.875, 273.0]
["2026-09-16T19:18:11.567411+00:00", "trade", 10.875, 273.0]
["2026-09-16T19:18:11.567602+00:00", "trade", 10.875, 46.0]
["2026-09-16T19:18:11.567606+00:00", "trade", 10.875, 156.0]
["2026-09-16T19:18:11.567607+00:00", "trade", 10.875, 546.0]
["2026-09-16T19:18:11.567762+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:11.568133+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:11.571711+00:00", "trade", 10.87, 7060.0]
["2026-09-16T19:18:11.572005+00:00", "trade", 10.87, 200.0]
["2026-09-16T19:18:11.572273+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:18:11.794569+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:11.831360+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:11.831402+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:11.840720+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:11.840772+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:11.842082+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:12.083932+00:00", "trade", 10.875, 100.0]
["2026-09-16T19:18:12.091574+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:12.721216+00:00", "trade", 10.87, 300.0]
["2026-09-16T19:18:12.721251+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:12.721595+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:12.721654+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:12.789842+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:12.789895+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:12.789903+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:12.835285+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:12.917760+00:00", "trade", 10.87, 20100.0]
["2026-09-16T19:18:12.918370+00:00", "trade", 10.8703, 67.0]
["2026-09-16T19:18:12.918435+00:00", "trade", 10.8704, 61.0]
["2026-09-16T19:18:12.918496+00:00", "trade", 10.8704, 61.0]
["2026-09-16T19:18:13.144792+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:13.144847+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:13.145699+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:13.145749+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:13.182775+00:00", "trade", 10.875, 8.0]
["2026-09-16T19:18:13.198557+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:13.244903+00:00", "trade", 10.875, 200.0]
["2026-09-16T19:18:13.245663+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:13.403231+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:13.420316+00:00", "trade", 10.875, 539.0]
["2026-09-16T19:18:13.740124+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:13.740831+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:13.740882+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:13.893623+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:14.201319+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:14.204088+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:14.204669+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:14.204724+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:14.211044+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:14.213721+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:14.215524+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:14.422659+00:00", "trade", 10.87, 4.0]
["2026-09-16T19:18:14.515458+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:14.515470+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:14.813263+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:14.813779+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:14.838948+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:14.862909+00:00", "trade", 10.87, 200.0]
["2026-09-16T19:18:14.863286+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:14.863363+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:14.863383+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:14.863610+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:14.864222+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:14.864376+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:14.864597+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:14.864650+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:14.866820+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:14.934279+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:14.934864+00:00", "trade", 10.87, 10.0]
["2026-09-16T19:18:15.244564+00:00", "trade", 10.875, 109.0]
["2026-09-16T19:18:15.336073+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.336086+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.338552+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.359922+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.406626+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.407048+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.528686+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.528747+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.530032+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.530089+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.533718+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.533769+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.556113+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.556170+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.701269+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.703001+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.703565+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.703613+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.747547+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.781064+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.781072+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.782075+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.838316+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:18:15.838430+00:00", "trade", 10.87, 800.0]
["2026-09-16T19:18:15.838483+00:00", "trade", 10.87, 500.0]
["2026-09-16T19:18:15.838530+00:00", "trade", 10.87, 8.0]
["2026-09-16T19:18:15.838716+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:18:15.839035+00:00", "trade", 10.87, 800.0]
["2026-09-16T19:18:15.839113+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.839126+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.839295+00:00", "trade", 10.87, 10.0]
["2026-09-16T19:18:15.839296+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:18:15.839297+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:18:15.839299+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:18:15.839320+00:00", "trade", 10.87, 40.0]
["2026-09-16T19:18:15.839320+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:18:15.839371+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.839377+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.839383+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.839390+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.839396+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.839403+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.839410+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.839417+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.839423+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.839430+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.839499+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.839504+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.839514+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.839542+00:00", "trade", 10.87, 50.0]
["2026-09-16T19:18:15.839596+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.839601+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.839607+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.839617+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.839633+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.839701+00:00", "trade", 10.87, 10.0]
["2026-09-16T19:18:15.839704+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:18:15.839723+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.839774+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.839872+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.839890+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:18:15.839892+00:00", "trade", 10.87, 50.0]
["2026-09-16T19:18:15.839892+00:00", "trade", 10.87, 1.0]
["2026-09-16T19:18:15.839892+00:00", "trade", 10.87, 35.0]
["2026-09-16T19:18:15.839895+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.839897+00:00", "trade", 10.87, 50.0]
["2026-09-16T19:18:15.839900+00:00", "trade", 10.87, 1.0]
["2026-09-16T19:18:15.839900+00:00", "trade", 10.87, 3.0]
["2026-09-16T19:18:15.839901+00:00", "trade", 10.87, 620.0]
["2026-09-16T19:18:15.839956+00:00", "trade", 10.87, 1.0]
["2026-09-16T19:18:15.839968+00:00", "trade", 10.87, 1.0]
["2026-09-16T19:18:15.840160+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.840186+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:15.840204+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:18:15.840211+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:18:15.840218+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:18:15.840224+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:18:15.840230+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:18:15.840244+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:18:15.840251+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:18:15.840258+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:18:15.840265+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:18:15.840272+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:18:15.840278+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:18:15.840285+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:18:15.840291+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:18:15.840293+00:00", "trade", 10.87, 1487.0]
["2026-09-16T19:18:15.840294+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:15.840298+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:15.840304+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:15.840316+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:15.840323+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:15.840330+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:15.840345+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:15.840352+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:15.840359+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:15.840365+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:15.840372+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:15.840384+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:15.840422+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:15.840424+00:00", "trade", 10.87, 99.0]
["2026-09-16T19:18:15.840728+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:15.840746+00:00", "trade", 10.87, 603.0]
["2026-09-16T19:18:15.840774+00:00", "trade", 10.87, 4.0]
["2026-09-16T19:18:15.840785+00:00", "trade", 10.87, 49.0]
["2026-09-16T19:18:15.840890+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:15.840897+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:15.840910+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:15.841065+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:15.841380+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:15.844412+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:15.847773+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:15.850013+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:15.850940+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:18:15.851614+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:15.853439+00:00", "trade", 10.87, 1.0]
["2026-09-16T19:18:15.860358+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:15.860565+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:15.866536+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:15.873167+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:15.873712+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:15.874121+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:15.874385+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:15.889295+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:15.911221+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:15.919117+00:00", "trade", 10.865, 20.0]
["2026-09-16T19:18:15.928927+00:00", "trade", 10.8804, 29.0]
["2026-09-16T19:18:15.928990+00:00", "trade", 10.8803, 103.0]
["2026-09-16T19:18:15.928999+00:00", "trade", 10.8804, 98.0]
["2026-09-16T19:18:15.939357+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:15.940063+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:15.950211+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:15.950408+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:15.968971+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:15.983992+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:15.993983+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:15.994146+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:15.994903+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:15.996643+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:16.008649+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:16.008658+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:16.021449+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:16.021841+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:16.022142+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:16.026148+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:16.026603+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:16.040089+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:16.041211+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:16.082251+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:16.082790+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:16.082966+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:16.083017+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:16.083686+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:16.091331+00:00", "trade", 10.865, 100.0]
["2026-09-16T19:18:16.091382+00:00", "trade", 10.865, 172.0]
["2026-09-16T19:18:16.092181+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:16.092451+00:00", "trade", 10.865, 800.0]
["2026-09-16T19:18:16.093215+00:00", "trade", 10.865, 100.0]
["2026-09-16T19:18:16.144829+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:16.207148+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:16.208283+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:16.246530+00:00", "trade", 10.87, 2.0]
["2026-09-16T19:18:16.246545+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:16.246552+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:16.246560+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:16.246568+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:16.246575+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:16.246582+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:16.246589+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:16.246595+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:16.246609+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:16.246624+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:16.246631+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:16.246639+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:16.246666+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:16.246877+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:16.247022+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:18:16.247033+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:18:16.247039+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:18:16.247046+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:18:16.247052+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:18:16.247067+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:18:16.247074+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:18:16.247080+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:18:16.247086+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:18:16.247093+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:18:16.247100+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:18:16.247120+00:00", "trade", 10.87, 300.0]
["2026-09-16T19:18:16.247121+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:18:16.247127+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:18:16.247174+00:00", "trade", 10.87, 1.0]
["2026-09-16T19:18:16.247188+00:00", "trade", 10.87, 58.0]
["2026-09-16T19:18:16.247189+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:18:16.247230+00:00", "trade", 10.87, 142.0]
["2026-09-16T19:18:16.247231+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:16.247616+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:16.247617+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:16.247655+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:16.247693+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:16.248165+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:16.249403+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:16.250753+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:16.251903+00:00", "trade", 10.875, 215.0]
["2026-09-16T19:18:16.253246+00:00", "trade", 10.875, 215.0]
["2026-09-16T19:18:16.254943+00:00", "trade", 10.875, 200.0]
["2026-09-16T19:18:16.280398+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:16.309390+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:16.344934+00:00", "trade", 10.875, 365.0]
["2026-09-16T19:18:16.424984+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:17.067242+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:17.068297+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:17.077486+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:17.079568+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:17.080030+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:17.080052+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:17.105858+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:17.111286+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:17.140552+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:17.239858+00:00", "trade", 10.875, 539.0]
["2026-09-16T19:18:17.240370+00:00", "trade", 10.875, 361.0]
["2026-09-16T19:18:17.242847+00:00", "trade", 10.875, 178.0]
["2026-09-16T19:18:17.243296+00:00", "trade", 10.875, 539.0]
["2026-09-16T19:18:17.393703+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:17.473394+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:17.490527+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:17.632958+00:00", "trade", 10.875, 100.0]
["2026-09-16T19:18:17.632960+00:00", "trade", 10.875, 300.0]
["2026-09-16T19:18:17.679256+00:00", "trade", 10.87, 200.0]
["2026-09-16T19:18:17.679270+00:00", "trade", 10.875, 100.0]
["2026-09-16T19:18:17.681299+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:17.769248+00:00", "trade", 10.8767, 1.0]
["2026-09-16T19:18:18.072213+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:18.085950+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:18.086492+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:18.086953+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:18.100897+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:18.143753+00:00", "trade", 10.88, 10.0]
["2026-09-16T19:18:18.168753+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:18.168787+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:18.352347+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:18.365658+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:18:18.535043+00:00", "trade", 10.87, 300.0]
["2026-09-16T19:18:18.535051+00:00", "trade", 10.87, 369.0]
["2026-09-16T19:18:18.535059+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:18.554739+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:18.638764+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:18.638789+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:18.649109+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:18.983632+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:19.098387+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:19.098413+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:19.099455+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:19.165033+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:19.245459+00:00", "trade", 10.875, 400.0]
["2026-09-16T19:18:19.372032+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:19.372606+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:19.376154+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:19.376168+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:19.464745+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:19.465519+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:20.006837+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:20.013398+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:20.013418+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:20.058042+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:20.109515+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:20.128974+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:20.162028+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:20.169793+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:20.170296+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:20.170409+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:20.170633+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:20.170992+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:20.171474+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:20.173222+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:20.173284+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:20.177203+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:20.177499+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:20.177756+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:20.178648+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:20.179355+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:20.184792+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:20.184810+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:20.184965+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:20.184980+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:20.189017+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:20.197461+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:20.205114+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:20.205124+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:20.207592+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:20.207606+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:20.400936+00:00", "trade", 10.8702, 1000.0]
["2026-09-16T19:18:20.435156+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:20.456444+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:20.478980+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:20.483263+00:00", "trade", 10.88, 459.0]
["2026-09-16T19:18:20.573617+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:18:20.573618+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:18:20.597541+00:00", "trade", 10.875, 459.0]
["2026-09-16T19:18:20.633893+00:00", "trade", 10.87, 7.0]
["2026-09-16T19:18:20.634139+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:18:20.634145+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:18:20.634153+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:18:20.634159+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:18:20.634166+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:18:20.634172+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:18:20.634179+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:18:20.634186+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:18:20.634193+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:18:20.634199+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:18:20.634206+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:18:20.634216+00:00", "trade", 10.87, 700.0]
["2026-09-16T19:18:20.634218+00:00", "trade", 10.87, 200.0]
["2026-09-16T19:18:20.634218+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:20.634218+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:20.634225+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:20.634232+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:20.634238+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:20.634244+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:20.634250+00:00", "trade", 10.87, 8.0]
["2026-09-16T19:18:20.634250+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:20.634251+00:00", "trade", 10.87, 1.0]
["2026-09-16T19:18:20.634257+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:20.634263+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:20.634269+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:20.634275+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:20.634282+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:20.634735+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:20.634768+00:00", "trade", 10.865, 28.0]
["2026-09-16T19:18:20.635052+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:20.635231+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:20.635280+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:20.635548+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:20.635746+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:20.636116+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:20.665941+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:20.674581+00:00", "trade", 10.865, 900.0]
["2026-09-16T19:18:20.932653+00:00", "trade", 10.8672, 10.0]
["2026-09-16T19:18:20.995622+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:20.997882+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:21.035041+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:21.035767+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:21.035968+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:21.036583+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:21.037072+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:21.037917+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:21.058010+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:21.064161+00:00", "trade", 10.86, 6.0]
["2026-09-16T19:18:21.112108+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:21.112939+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:21.266983+00:00", "trade", 10.86, 10.0]
["2026-09-16T19:18:21.266984+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:21.266985+00:00", "trade", 10.86, 90.0]
["2026-09-16T19:18:21.267004+00:00", "trade", 10.86, 1.0]
["2026-09-16T19:18:21.267659+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:21.267671+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:21.267749+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:21.267770+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:21.268166+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:21.268324+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:21.268967+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:21.499613+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:21.518311+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:21.519032+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:21.553838+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:21.591241+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:21.592401+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:22.041446+00:00", "trade", 10.865, 494.0]
["2026-09-16T19:18:22.089825+00:00", "trade", 10.8941, 28.0]
["2026-09-16T19:18:22.127067+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:22.290376+00:00", "trade", 10.8601, 700.0]
["2026-09-16T19:18:22.291196+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:22.302173+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:22.409453+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:22.411504+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:22.432488+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:22.480499+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:22.730810+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:22.747369+00:00", "trade", 10.8797, 13.0]
["2026-09-16T19:18:22.748366+00:00", "trade", 10.8797, 20.0]
["2026-09-16T19:18:23.061901+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:23.062141+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:23.066802+00:00", "trade", 10.86, 68.0]
["2026-09-16T19:18:23.067489+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:23.067576+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:23.069241+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:23.105824+00:00", "trade", 10.865, 10.0]
["2026-09-16T19:18:23.134861+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:23.134914+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:23.222548+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:23.333959+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:23.351180+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:23.495900+00:00", "trade", 10.86, 100.0]
["2026-09-16T19:18:23.496415+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:23.496452+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:23.549224+00:00", "trade", 10.865, 1.0]
["2026-09-16T19:18:23.549239+00:00", "trade", 10.86, 1.0]
["2026-09-16T19:18:23.549364+00:00", "trade", 10.865, 43.0]
["2026-09-16T19:18:23.586567+00:00", "trade", 10.86, 68.0]
["2026-09-16T19:18:23.591320+00:00", "trade", 10.8605, 97.0]
["2026-09-16T19:18:23.603998+00:00", "trade", 10.8605, 40.0]
["2026-09-16T19:18:23.705919+00:00", "trade", 10.86, 1.0]
["2026-09-16T19:18:23.705919+00:00", "trade", 10.86, 61.0]
["2026-09-16T19:18:23.706248+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:23.709934+00:00", "trade", 10.86, 4.0]
["2026-09-16T19:18:23.730115+00:00", "trade", 10.8605, 5.0]
["2026-09-16T19:18:23.895373+00:00", "trade", 10.8796, 22.0]
["2026-09-16T19:18:23.900539+00:00", "trade", 10.8742, 8.0]
["2026-09-16T19:18:24.059195+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:24.121617+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:24.451045+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:24.571981+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:24.734278+00:00", "trade", 10.865, 183.0]
["2026-09-16T19:18:24.941369+00:00", "trade", 10.8926, 100.0]
["2026-09-16T19:18:25.092449+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:25.247151+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:25.988988+00:00", "trade", 10.86, 100.0]
["2026-09-16T19:18:25.989017+00:00", "trade", 10.86, 400.0]
["2026-09-16T19:18:25.989870+00:00", "trade", 10.86, 100.0]
["2026-09-16T19:18:25.990384+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:25.990696+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:25.992573+00:00", "trade", 10.86, 4.0]
["2026-09-16T19:18:26.165174+00:00", "trade", 10.865, 8.0]
["2026-09-16T19:18:26.321617+00:00", "trade", 10.8601, 1200.0]
["2026-09-16T19:18:26.322051+00:00", "trade", 10.86, 2200.0]
["2026-09-16T19:18:26.322055+00:00", "trade", 10.86, 1.0]
["2026-09-16T19:18:26.322055+00:00", "trade", 10.86, 200.0]
["2026-09-16T19:18:26.322056+00:00", "trade", 10.86, 1199.0]
["2026-09-16T19:18:26.322071+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:26.322075+00:00", "trade", 10.86, 1.0]
["2026-09-16T19:18:26.322081+00:00", "trade", 10.86, 700.0]
["2026-09-16T19:18:26.322086+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:26.322090+00:00", "trade", 10.86, 5.0]
["2026-09-16T19:18:26.322092+00:00", "trade", 10.86, 2.0]
["2026-09-16T19:18:26.322099+00:00", "trade", 10.86, 393.0]
["2026-09-16T19:18:26.322428+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:18:26.322438+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:18:26.322444+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:18:26.322450+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:18:26.322464+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:18:26.322465+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:18:26.322471+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:18:26.322477+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:18:26.322484+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:18:26.322491+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:18:26.322501+00:00", "trade", 10.86, 300.0]
["2026-09-16T19:18:26.322502+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:18:26.322504+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:18:26.322510+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:18:26.322511+00:00", "trade", 10.86, 100.0]
["2026-09-16T19:18:26.322511+00:00", "trade", 10.86, 6.0]
["2026-09-16T19:18:26.322512+00:00", "trade", 10.86, 2.0]
["2026-09-16T19:18:26.322512+00:00", "trade", 10.86, 100.0]
["2026-09-16T19:18:26.322512+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:26.322516+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:26.322643+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:26.322684+00:00", "trade", 10.8677, 51.0]
["2026-09-16T19:18:26.322692+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:26.322763+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:26.322949+00:00", "trade", 10.86, 7.0]
["2026-09-16T19:18:26.322983+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:26.323005+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:26.323097+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:26.323192+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:26.323596+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:26.324014+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:26.324118+00:00", "trade", 10.855, 500.0]
["2026-09-16T19:18:26.324204+00:00", "trade", 10.86, 10.0]
["2026-09-16T19:18:26.326288+00:00", "trade", 10.855, 100.0]
["2026-09-16T19:18:26.327860+00:00", "trade", 10.85, 1.0]
["2026-09-16T19:18:26.327885+00:00", "trade", 10.85, 2.0]
["2026-09-16T19:18:26.327919+00:00", "trade", 10.85, 10.0]
["2026-09-16T19:18:26.351363+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:26.384127+00:00", "trade", 10.86, 100.0]
["2026-09-16T19:18:26.384928+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:26.384936+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:26.384943+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:26.385195+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:26.385665+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:26.397388+00:00", "trade", 10.855, 900.0]
["2026-09-16T19:18:26.409428+00:00", "trade", 10.855, 300.0]
["2026-09-16T19:18:26.420723+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:26.463235+00:00", "trade", 10.855, 900.0]
["2026-09-16T19:18:26.537561+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:26.538075+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:26.713646+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:26.747477+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:26.747852+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:26.767100+00:00", "trade", 10.86, 3.0]
["2026-09-16T19:18:26.820738+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:26.824564+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:26.860240+00:00", "trade", 10.8746, 16.0]
["2026-09-16T19:18:26.869834+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:26.898452+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:26.898510+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:26.934997+00:00", "trade", 10.855, 750.0]
["2026-09-16T19:18:27.083794+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:27.084228+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:27.084238+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:27.084291+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:27.116168+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:27.116175+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:27.116637+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:27.155419+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:27.156159+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:27.257413+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:27.344482+00:00", "trade", 10.855, 7.0]
["2026-09-16T19:18:27.394962+00:00", "trade", 10.8598, 5.0]
["2026-09-16T19:18:27.418928+00:00", "trade", 10.855, 1.0]
["2026-09-16T19:18:27.493375+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:27.493864+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:27.510276+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:27.679065+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:27.913630+00:00", "trade", 10.855, 5.0]
["2026-09-16T19:18:27.948723+00:00", "trade", 10.855, 3000.0]
["2026-09-16T19:18:27.950560+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:28.171230+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:28.172078+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:28.287650+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:28.352548+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:28.353375+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:28.353505+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:28.354601+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:28.373004+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:28.522451+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:28.523237+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:28.689250+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:28.754790+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:28.754828+00:00", "trade", 10.86, 10.0]
["2026-09-16T19:18:28.754832+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:28.755316+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:28.755329+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:28.798926+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:28.799296+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:28.799797+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:28.799956+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:28.800159+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:28.800464+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:28.800864+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:28.800900+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:28.800942+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:28.823312+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:28.823325+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:28.823765+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:28.860184+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:28.860603+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:28.861422+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:28.861870+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:28.861943+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:28.863756+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:28.943519+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:28.943584+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:28.943591+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:28.943643+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:28.944044+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:28.989207+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:29.001945+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:29.026501+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:29.027019+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:29.027067+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:29.027476+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:29.117200+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:29.480006+00:00", "trade", 10.855, 81.0]
["2026-09-16T19:18:29.481241+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:29.603957+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:29.992630+00:00", "trade", 10.8523, 1.0]
["2026-09-16T19:18:30.141714+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:30.141721+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:30.141746+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:30.141791+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:30.149589+00:00", "trade", 10.855, 140.0]
["2026-09-16T19:18:30.270541+00:00", "trade", 10.8549, 1.0]
["2026-09-16T19:18:30.270841+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:30.271019+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:30.343096+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:30.483043+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:30.483051+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:30.483057+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:30.483063+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:30.483070+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:18:30.483084+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:18:30.483091+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:18:30.483099+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:18:30.483106+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:18:30.483133+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:18:30.483139+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:18:30.483145+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:18:30.483146+00:00", "trade", 10.86, 200.0]
["2026-09-16T19:18:30.483148+00:00", "trade", 10.86, 700.0]
["2026-09-16T19:18:30.483148+00:00", "trade", 10.86, 224.0]
["2026-09-16T19:18:30.483148+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:18:30.483152+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:18:30.483158+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:18:30.483181+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:18:30.483201+00:00", "trade", 10.86, 1.0]
["2026-09-16T19:18:30.483208+00:00", "trade", 10.86, 200.0]
["2026-09-16T19:18:30.483229+00:00", "trade", 10.86, 100.0]
["2026-09-16T19:18:30.483289+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:18:30.483331+00:00", "trade", 10.86, 139.0]
["2026-09-16T19:18:30.483332+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:30.483430+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:30.483529+00:00", "trade", 10.86, 36.0]
["2026-09-16T19:18:30.483666+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:30.483732+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:30.483816+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:30.483846+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:30.483903+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:30.483950+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:30.483979+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:30.484113+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:30.484307+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:30.485558+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:30.485607+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:30.485647+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:30.485730+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:30.485781+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:30.486159+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:30.486182+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:30.486422+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:30.487998+00:00", "trade", 10.865, 18.0]
["2026-09-16T19:18:30.490933+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:30.507264+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:30.514714+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:30.514738+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:30.518542+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:30.518773+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:30.667895+00:00", "trade", 10.8695, 5.0]
["2026-09-16T19:18:30.712761+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:30.712791+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:30.720448+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:30.720485+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:30.789793+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:30.796255+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:30.903086+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:30.909699+00:00", "trade", 10.865, 5.0]
["2026-09-16T19:18:30.960287+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:30.960488+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:30.972585+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:31.025453+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:31.088088+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:31.114534+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:31.146645+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:31.147078+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:31.147623+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:31.286454+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:31.286858+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:31.287586+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:31.287724+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:31.295113+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:31.345571+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:31.363920+00:00", "trade", 10.8667, 5.0]
["2026-09-16T19:18:31.364728+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:31.410912+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:31.411979+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:31.512340+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:31.593402+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:31.630703+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:31.630720+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:31.631171+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:31.638053+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:31.638103+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:31.660268+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:31.811902+00:00", "trade", 10.8927, 100.0]
["2026-09-16T19:18:31.959916+00:00", "trade", 10.8784, 2.0]
["2026-09-16T19:18:31.998400+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:32.032815+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:32.039682+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:32.060390+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:32.088104+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:32.114583+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:32.124303+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:32.124935+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:32.443018+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:32.452747+00:00", "trade", 10.865, 700.0]
["2026-09-16T19:18:32.700852+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:32.700908+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:32.701392+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:32.701811+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:32.975207+00:00", "trade", 10.86, 10.0]
["2026-09-16T19:18:33.243410+00:00", "trade", 10.865, 1.0]
["2026-09-16T19:18:33.392490+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:33.399401+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:33.399429+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:33.401111+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:33.404727+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:33.423256+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:33.580507+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:33.823537+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:33.823565+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:33.831861+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:33.837662+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:33.838302+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:33.843636+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:33.851736+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:33.939446+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:33.939471+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:33.940598+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:33.951992+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:33.952506+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:33.952532+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:33.953129+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:34.538962+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:34.686158+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:34.736356+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:34.917007+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:35.399833+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:35.399862+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:35.401127+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:35.401159+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:35.612445+00:00", "trade", 10.865, 12.0]
["2026-09-16T19:18:35.633719+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:35.641550+00:00", "trade", 10.865, 20.0]
["2026-09-16T19:18:35.724512+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:35.724540+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:35.725155+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:35.745502+00:00", "trade", 10.87, 10.0]
["2026-09-16T19:18:35.872266+00:00", "trade", 10.865, 100.0]
["2026-09-16T19:18:36.037288+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:36.039993+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:36.040057+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:36.047032+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:36.077587+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:36.305335+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:36.305403+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:36.305430+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:36.305437+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:36.330111+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:36.330148+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:36.704605+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:36.704633+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:36.798028+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:36.816827+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:36.959555+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:37.030420+00:00", "trade", 10.86, 10.0]
["2026-09-16T19:18:37.030891+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:37.030905+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:37.077708+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:37.078282+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:37.145371+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:37.481990+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:37.501848+00:00", "trade", 10.8676, 3.0]
["2026-09-16T19:18:37.501863+00:00", "trade", 10.8676, 1.0]
["2026-09-16T19:18:37.502680+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:37.541958+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:37.541965+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:37.589346+00:00", "trade", 10.86, 90.0]
["2026-09-16T19:18:37.589745+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:37.589758+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:37.589773+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:37.590328+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:37.604714+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:37.623899+00:00", "trade", 10.8919, 100.0]
["2026-09-16T19:18:37.624692+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:37.828748+00:00", "trade", 10.865, 25.0]
["2026-09-16T19:18:37.829894+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:37.871563+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:37.872079+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:37.872100+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:37.873733+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:37.878692+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:37.942326+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:38.016693+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:38.017185+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:38.017372+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:38.179552+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:38.179558+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:38.180211+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:38.608208+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:38.608250+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:38.608665+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:38.608919+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:38.639955+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:38.640391+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:38.677105+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:38.828674+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:38.829149+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:38.829362+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:38.897615+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:38.898077+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:38.898123+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:38.907979+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:39.008476+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:39.043075+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:39.070321+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:39.193093+00:00", "trade", 10.86, 10.0]
["2026-09-16T19:18:39.193864+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:39.209377+00:00", "trade", 10.86, 4.0]
["2026-09-16T19:18:39.275367+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:39.309234+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:39.358806+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:39.360506+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:39.372219+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:39.372713+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:39.373158+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:39.385718+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:39.428026+00:00", "trade", 10.865, 8000.0]
["2026-09-16T19:18:39.428713+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:39.671850+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:39.807927+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:39.919897+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:39.920388+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:39.964460+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:39.964915+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:39.964985+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:39.965555+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:40.134895+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:40.135263+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:40.135328+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:40.135368+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:40.140181+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:40.181792+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:40.372343+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:40.372419+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:40.372889+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:40.652346+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:40.652810+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:40.653072+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:40.658415+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:40.658425+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:40.658872+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:40.669671+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:40.699002+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:40.699466+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:40.699547+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:40.699989+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:40.700000+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:40.703566+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:40.704355+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:40.705776+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:40.705830+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:40.705967+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:40.706136+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:40.706254+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:40.708208+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:40.708215+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:40.708404+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:40.708556+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:40.708859+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:40.818855+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:40.978871+00:00", "trade", 10.86, 1.0]
["2026-09-16T19:18:40.978876+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:40.979341+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:40.979369+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:40.979378+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:41.224693+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:18:41.341632+00:00", "trade", 10.87, 10.0]
["2026-09-16T19:18:41.637182+00:00", "trade", 10.86, 11.0]
["2026-09-16T19:18:41.737730+00:00", "trade", 10.86, 1000.0]
["2026-09-16T19:18:41.737730+00:00", "quote", 10.85, 10.87]
["2026-09-16T19:18:41.737743+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:41.737749+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:41.737759+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:41.737765+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:41.737772+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:41.737779+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:41.737786+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:41.737792+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:41.737799+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:41.737805+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:41.737811+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:41.737818+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:41.737825+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:41.737831+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:41.737838+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:41.737852+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:41.737858+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:41.737864+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:41.737870+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:41.737876+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:41.737883+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:41.737889+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:41.737895+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:41.738308+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:41.738540+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:41.738632+00:00", "trade", 10.86, 32.0]
["2026-09-16T19:18:41.738698+00:00", "trade", 10.86, 13.0]
["2026-09-16T19:18:41.738761+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:41.739061+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:41.741198+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:41.741433+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:41.742751+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:41.764862+00:00", "trade", 10.858, 17.0]
["2026-09-16T19:18:41.765984+00:00", "trade", 10.8599, 459.0]
["2026-09-16T19:18:41.768125+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:41.768156+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:41.876486+00:00", "trade", 10.86, 200.0]
["2026-09-16T19:18:41.876487+00:00", "trade", 10.86, 300.0]
["2026-09-16T19:18:41.876951+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:41.877393+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:42.056512+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:42.357174+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:42.357201+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:42.357229+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:42.357745+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:42.490904+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:42.490932+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:42.491447+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:42.639382+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:42.641676+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:42.641704+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:42.789474+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:43.282236+00:00", "trade", 10.855, 7600.0]
["2026-09-16T19:18:43.342383+00:00", "trade", 10.855, 2.0]
["2026-09-16T19:18:43.390798+00:00", "trade", 10.8572, 10.0]
["2026-09-16T19:18:43.394678+00:00", "trade", 10.855, 400.0]
["2026-09-16T19:18:43.442883+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:43.443225+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:43.443334+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:43.505759+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:43.513855+00:00", "trade", 10.855, 8000.0]
["2026-09-16T19:18:43.541020+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:43.541042+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:43.541572+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:43.542286+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:43.764933+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:43.766219+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:43.766245+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:43.959140+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:43.960672+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:43.960698+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:43.961335+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:43.970189+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:44.405977+00:00", "trade", 10.855, 100.0]
["2026-09-16T19:18:44.406167+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:44.414665+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:44.414695+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:44.414906+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:44.419183+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:44.420619+00:00", "trade", 10.85, 4.0]
["2026-09-16T19:18:44.422947+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:44.691265+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:44.906969+00:00", "trade", 10.85, 200.0]
["2026-09-16T19:18:44.906971+00:00", "trade", 10.85, 50.0]
["2026-09-16T19:18:44.906972+00:00", "trade", 10.85, 650.0]
["2026-09-16T19:18:44.906991+00:00", "trade", 10.85, 1.0]
["2026-09-16T19:18:44.907043+00:00", "trade", 10.85, 1.0]
["2026-09-16T19:18:44.907043+00:00", "trade", 10.85, 1.0]
["2026-09-16T19:18:44.907043+00:00", "trade", 10.85, 250.0]
["2026-09-16T19:18:44.907043+00:00", "trade", 10.85, 148.0]
["2026-09-16T19:18:44.907079+00:00", "trade", 10.85, 200.0]
["2026-09-16T19:18:44.907087+00:00", "trade", 10.85, 50.0]
["2026-09-16T19:18:44.907107+00:00", "trade", 10.85, 1.0]
["2026-09-16T19:18:44.907150+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:44.907164+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:44.907171+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:44.907178+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:44.907197+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:44.907201+00:00", "trade", 10.85, 349.0]
["2026-09-16T19:18:44.907203+00:00", "trade", 10.85, 25.0]
["2026-09-16T19:18:44.907205+00:00", "trade", 10.85, 10.0]
["2026-09-16T19:18:44.907206+00:00", "trade", 10.85, 1000.0]
["2026-09-16T19:18:44.907209+00:00", "trade", 10.85, 2.0]
["2026-09-16T19:18:44.907209+00:00", "trade", 10.85, 20.0]
["2026-09-16T19:18:44.907214+00:00", "trade", 10.85, 50.0]
["2026-09-16T19:18:44.907214+00:00", "trade", 10.85, 1.0]
["2026-09-16T19:18:44.907216+00:00", "trade", 10.85, 25.0]
["2026-09-16T19:18:44.907216+00:00", "trade", 10.85, 10.0]
["2026-09-16T19:18:44.907216+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:44.907218+00:00", "trade", 10.85, 5.0]
["2026-09-16T19:18:44.907222+00:00", "trade", 10.85, 50.0]
["2026-09-16T19:18:44.907222+00:00", "trade", 10.85, 5.0]
["2026-09-16T19:18:44.907223+00:00", "trade", 10.85, 250.0]
["2026-09-16T19:18:44.907225+00:00", "trade", 10.85, 1.0]
["2026-09-16T19:18:44.907225+00:00", "trade", 10.85, 1.0]
["2026-09-16T19:18:44.907227+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:44.907228+00:00", "trade", 10.85, 10.0]
["2026-09-16T19:18:44.907229+00:00", "trade", 10.85, 851.0]
["2026-09-16T19:18:44.907229+00:00", "trade", 10.85, 25.0]
["2026-09-16T19:18:44.907230+00:00", "trade", 10.85, 20.0]
["2026-09-16T19:18:44.907230+00:00", "trade", 10.85, 5.0]
["2026-09-16T19:18:44.907230+00:00", "trade", 10.85, 10.0]
["2026-09-16T19:18:44.907231+00:00", "trade", 10.85, 940.0]
["2026-09-16T19:18:44.907231+00:00", "trade", 10.85, 50.0]
["2026-09-16T19:18:44.907232+00:00", "trade", 10.85, 40.0]
["2026-09-16T19:18:44.907238+00:00", "trade", 10.85, 10.0]
["2026-09-16T19:18:44.907238+00:00", "trade", 10.85, 10.0]
["2026-09-16T19:18:44.907239+00:00", "trade", 10.85, 75.0]
["2026-09-16T19:18:44.907245+00:00", "trade", 10.85, 200.0]
["2026-09-16T19:18:44.907245+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:44.907246+00:00", "trade", 10.85, 20.0]
["2026-09-16T19:18:44.907251+00:00", "trade", 10.85, 10.0]
["2026-09-16T19:18:44.907251+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:44.907255+00:00", "trade", 10.85, 1.0]
["2026-09-16T19:18:44.907257+00:00", "trade", 10.85, 1.0]
["2026-09-16T19:18:44.907262+00:00", "trade", 10.85, 1000.0]
["2026-09-16T19:18:44.907268+00:00", "trade", 10.85, 1.0]
["2026-09-16T19:18:44.907269+00:00", "trade", 10.85, 1.0]
["2026-09-16T19:18:44.907273+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:44.907275+00:00", "trade", 10.85, 1.0]
["2026-09-16T19:18:44.907280+00:00", "trade", 10.85, 250.0]
["2026-09-16T19:18:44.907282+00:00", "trade", 10.85, 10.0]
["2026-09-16T19:18:44.907282+00:00", "trade", 10.85, 1.0]
["2026-09-16T19:18:44.907282+00:00", "trade", 10.85, 1000.0]
["2026-09-16T19:18:44.907288+00:00", "trade", 10.85, 500.0]
["2026-09-16T19:18:44.907295+00:00", "trade", 10.85, 1300.0]
["2026-09-16T19:18:44.907297+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:44.907305+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:44.907315+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:44.907350+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:44.907357+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:44.907365+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:44.907373+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:44.907374+00:00", "trade", 10.85, 1.0]
["2026-09-16T19:18:44.907380+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:44.907386+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:44.907392+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:44.907398+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:44.907412+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:44.907419+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:44.907425+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:44.907432+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:44.907436+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:18:44.907456+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:18:44.907457+00:00", "trade", 10.85, 1.0]
["2026-09-16T19:18:44.907522+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:44.907532+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:44.907556+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:44.907573+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:44.907610+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:44.907612+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:44.907621+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:44.907627+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:44.907633+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:44.907640+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:44.907646+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:44.907654+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:44.907660+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:44.907667+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:44.907676+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:44.907683+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:44.907697+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:44.907703+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:44.907779+00:00", "trade", 10.85, 42.0]
["2026-09-16T19:18:44.907793+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:44.907797+00:00", "trade", 10.85, 40.0]
["2026-09-16T19:18:44.907915+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:44.907929+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:44.907938+00:00", "trade", 10.85, 200.0]
["2026-09-16T19:18:44.907940+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:44.907945+00:00", "trade", 10.85, 100.0]
["2026-09-16T19:18:44.907949+00:00", "trade", 10.85, 55.0]
["2026-09-16T19:18:44.907950+00:00", "trade", 10.85, 191.0]
["2026-09-16T19:18:44.907962+00:00", "trade", 10.85, 54.0]
["2026-09-16T19:18:44.908105+00:00", "trade", 10.84, 2.0]
["2026-09-16T19:18:44.908229+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:44.908270+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:44.908333+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:44.908470+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:44.908761+00:00", "trade", 10.85, 3.0]
["2026-09-16T19:18:44.909004+00:00", "trade", 10.84, 2.0]
["2026-09-16T19:18:44.909052+00:00", "trade", 10.842, 500.0]
["2026-09-16T19:18:44.909062+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:44.909082+00:00", "trade", 10.84, 8.0]
["2026-09-16T19:18:44.909089+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:44.909111+00:00", "trade", 10.84, 8.0]
["2026-09-16T19:18:44.909503+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:44.909552+00:00", "trade", 10.845, 84.0]
["2026-09-16T19:18:44.909606+00:00", "trade", 10.845, 25.0]
["2026-09-16T19:18:44.909797+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:44.910565+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:44.910856+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:44.913602+00:00", "trade", 10.845, 500.0]
["2026-09-16T19:18:44.913680+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:44.914068+00:00", "trade", 10.84, 19.0]
["2026-09-16T19:18:44.914609+00:00", "trade", 10.84, 460.0]
["2026-09-16T19:18:44.914867+00:00", "trade", 10.85, 11.0]
["2026-09-16T19:18:44.915287+00:00", "trade", 10.845, 10.0]
["2026-09-16T19:18:44.915338+00:00", "trade", 10.845, 90.0]
["2026-09-16T19:18:44.915373+00:00", "trade", 10.84, 1.0]
["2026-09-16T19:18:44.915441+00:00", "trade", 10.84, 5.0]
["2026-09-16T19:18:44.915886+00:00", "trade", 10.8449, 100.0]
["2026-09-16T19:18:44.916007+00:00", "trade", 10.84, 94.0]
["2026-09-16T19:18:44.920538+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:44.922555+00:00", "trade", 10.84, 200.0]
["2026-09-16T19:18:44.935560+00:00", "trade", 10.85, 11.0]
["2026-09-16T19:18:44.938999+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:44.943125+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:44.944129+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:44.954144+00:00", "trade", 10.845, 120.0]
["2026-09-16T19:18:44.968291+00:00", "trade", 10.845, 20.0]
["2026-09-16T19:18:44.975119+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:44.997974+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:44.999156+00:00", "trade", 10.845, 250.0]
["2026-09-16T19:18:45.007464+00:00", "trade", 10.845, 900.0]
["2026-09-16T19:18:45.008507+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:45.009461+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:45.009821+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:45.019506+00:00", "trade", 10.845, 700.0]
["2026-09-16T19:18:45.019792+00:00", "trade", 10.845, 600.0]
["2026-09-16T19:18:45.164169+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:45.238559+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:45.287457+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:45.519812+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:45.519891+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:45.520239+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:45.520299+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:45.521393+00:00", "trade", 10.85, 460.0]
["2026-09-16T19:18:45.521411+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:45.521415+00:00", "trade", 10.85, 1.0]
["2026-09-16T19:18:45.521429+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:45.521437+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:45.521445+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:45.521451+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:45.521466+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:45.521472+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:45.521479+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:45.521480+00:00", "trade", 10.85, 100.0]
["2026-09-16T19:18:45.521484+00:00", "trade", 10.85, 220.0]
["2026-09-16T19:18:45.521488+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:45.521495+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:45.521516+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:45.521523+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:45.521529+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:45.521536+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:45.521544+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:45.521550+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:18:45.521556+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:18:45.521570+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:18:45.521577+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:18:45.521584+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:18:45.521591+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:18:45.521597+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:18:45.521611+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:18:45.521618+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:18:45.521625+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:18:45.521628+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:45.521645+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:45.521652+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:45.521658+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:45.521665+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:45.521672+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:45.521736+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:45.522007+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:45.522039+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:45.522053+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:45.522061+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:45.522113+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:45.522968+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:45.523022+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:45.525474+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:45.525596+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:45.526420+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:45.547253+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:45.551405+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:45.552075+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:45.552098+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:45.552337+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:45.555718+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:45.621717+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:45.625749+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:45.625774+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:45.636667+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:45.746060+00:00", "trade", 10.85, 3.0]
["2026-09-16T19:18:45.881792+00:00", "trade", 10.855, 7.0]
["2026-09-16T19:18:45.882310+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:45.964406+00:00", "trade", 10.855, 22.0]
["2026-09-16T19:18:45.978986+00:00", "trade", 10.855, 90.0]
["2026-09-16T19:18:45.995693+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:46.013337+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:46.047642+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:46.056397+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:46.056428+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:46.058005+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:46.061604+00:00", "trade", 10.855, 1.0]
["2026-09-16T19:18:46.065271+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:46.065298+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:46.067612+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:46.067666+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:46.068160+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:46.099190+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:46.099482+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:46.104915+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:46.340852+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:46.340992+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:46.350287+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:46.355757+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:46.415854+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:46.741878+00:00", "trade", 10.8579, 10.0]
["2026-09-16T19:18:46.762399+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:46.762412+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:46.762436+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:46.763595+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:46.763849+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:46.848539+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:46.857618+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:47.089300+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:47.090368+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:47.133431+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:47.323522+00:00", "trade", 10.855, 44.0]
["2026-09-16T19:18:47.360789+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:47.360934+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:47.361276+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:47.361593+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:47.362727+00:00", "trade", 10.855, 208.0]
["2026-09-16T19:18:47.363312+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:47.422113+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:47.611699+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:47.611727+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:47.612237+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:47.621486+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:47.621511+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:47.681230+00:00", "trade", 10.8501, 6000.0]
["2026-09-16T19:18:47.681851+00:00", "trade", 10.8545, 55.0]
["2026-09-16T19:18:47.702249+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:47.763851+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:47.862452+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:47.941046+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:47.993485+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:47.993510+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:47.994036+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:47.994552+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:47.995028+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:48.003597+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:48.003621+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:48.033022+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:48.033080+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:48.193153+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:48.193178+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:48.194007+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:48.312311+00:00", "trade", 10.85, 1380.0]
["2026-09-16T19:18:48.313398+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:48.338122+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:48.338454+00:00", "trade", 10.855, 20.0]
["2026-09-16T19:18:48.339357+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:48.427345+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:48.525990+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:48.635582+00:00", "trade", 10.855, 6305.0]
["2026-09-16T19:18:48.741055+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:48.741081+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:48.741593+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:48.741648+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:48.802128+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:48.802842+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:48.836204+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:49.022924+00:00", "trade", 10.8567, 10.0]
["2026-09-16T19:18:49.218294+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:49.218321+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:49.219327+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:49.219388+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:49.222604+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:49.423758+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:49.500528+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:49.540474+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:49.692573+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:49.767107+00:00", "trade", 10.855, 10.0]
["2026-09-16T19:18:49.769718+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:49.837558+00:00", "trade", 10.8896, 100.0]
["2026-09-16T19:18:49.864161+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:49.931331+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:49.931882+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:50.033626+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:50.180106+00:00", "trade", 10.8896, 100.0]
["2026-09-16T19:18:50.217040+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:50.237049+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:50.628686+00:00", "trade", 10.85, 200.0]
["2026-09-16T19:18:50.628780+00:00", "trade", 10.85, 100.0]
["2026-09-16T19:18:50.697934+00:00", "trade", 10.8567, 10.0]
["2026-09-16T19:18:50.736677+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:50.808168+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:51.001922+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:51.202377+00:00", "trade", 10.855, 900.0]
["2026-09-16T19:18:51.242022+00:00", "trade", 10.8896, 100.0]
["2026-09-16T19:18:51.261080+00:00", "trade", 10.855, 900.0]
["2026-09-16T19:18:51.311511+00:00", "trade", 10.855, 500.0]
["2026-09-16T19:18:51.385856+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:51.428682+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:51.777816+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:51.799672+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:51.800447+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:51.800536+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:51.800568+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:51.809387+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:51.820005+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:51.820071+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:51.820320+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:51.820480+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:51.821323+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:51.821856+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:51.876004+00:00", "trade", 10.86, 460.0]
["2026-09-16T19:18:51.876758+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:51.894370+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:51.894394+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:51.894400+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:51.895085+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:51.895135+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:51.895523+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:51.896527+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:51.918485+00:00", "trade", 10.8598, 460.0]
["2026-09-16T19:18:51.970804+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:52.138408+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:52.147112+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:52.147139+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:52.147848+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:52.147864+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:52.148005+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:52.297755+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:52.437753+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:52.448836+00:00", "trade", 10.855, 150.0]
["2026-09-16T19:18:52.622984+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:52.623757+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:52.624031+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:52.625117+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:52.672625+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:52.846507+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:52.960637+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:52.961811+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:53.155062+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:53.155508+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:53.155740+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:53.156408+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:53.159668+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:53.200349+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:53.200374+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:53.200885+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:53.200942+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:53.201624+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:53.207191+00:00", "trade", 10.8599, 460.0]
["2026-09-16T19:18:53.397973+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:53.424523+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:53.427231+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:53.427256+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:53.427288+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:53.427446+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:53.427808+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:53.427849+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:53.428316+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:53.429478+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:53.544325+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:53.642588+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:53.784699+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:53.897715+00:00", "trade", 10.855, 1000.0]
["2026-09-16T19:18:53.899497+00:00", "trade", 10.855, 7.0]
["2026-09-16T19:18:54.051002+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:54.295458+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:54.826316+00:00", "trade", 10.855, 15.0]
["2026-09-16T19:18:54.932589+00:00", "trade", 10.855, 300.0]
["2026-09-16T19:18:54.987202+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:54.987228+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:54.988624+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:54.996730+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:54.997426+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:55.109038+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:55.327509+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:55.744633+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:55.744659+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:55.770033+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:55.770061+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:56.362677+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:56.368138+00:00", "trade", 10.855, 50.0]
["2026-09-16T19:18:56.368151+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:56.368169+00:00", "trade", 10.85, 50.0]
["2026-09-16T19:18:56.368272+00:00", "trade", 10.855, 1950.0]
["2026-09-16T19:18:56.368940+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:56.369004+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:56.545652+00:00", "trade", 10.85, 100.0]
["2026-09-16T19:18:56.546029+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:56.546778+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:56.548377+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:56.574083+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:56.574775+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:56.597282+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:56.597768+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:56.598317+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:56.599194+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:56.670299+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:56.670326+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:56.681860+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:56.682199+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:56.696021+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:56.696131+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:56.696160+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:56.763014+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:56.769510+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:56.775124+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:56.790614+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:56.809543+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:57.653778+00:00", "trade", 10.8531, 2000.0]
["2026-09-16T19:18:57.654438+00:00", "trade", 10.855, 6.0]
["2026-09-16T19:18:57.656530+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:57.714425+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:57.866591+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:57.931384+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:58.035786+00:00", "trade", 10.855, 500.0]
["2026-09-16T19:18:58.079038+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:58.079759+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:58.098675+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:58.131490+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:58.132170+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:58.195258+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:58.399943+00:00", "trade", 10.855, 200.0]
["2026-09-16T19:18:58.699722+00:00", "trade", 10.855, 27.0]
["2026-09-16T19:18:58.700085+00:00", "trade", 10.855, 1.0]
["2026-09-16T19:18:58.702072+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:58.840743+00:00", "trade", 10.855, 100.0]
["2026-09-16T19:18:59.114056+00:00", "trade", 10.8572, 50.0]
["2026-09-16T19:18:59.128876+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:59.240507+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:59.289610+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:59.307615+00:00", "trade", 10.855, 10.0]
["2026-09-16T19:18:59.387848+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:59.387875+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:59.388472+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:59.388604+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:18:59.404977+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:00.083386+00:00", "trade", 10.855, 301.0]
["2026-09-16T19:19:00.083782+00:00", "trade", 10.855, 1.0]
["2026-09-16T19:19:00.228751+00:00", "trade", 10.8567, 2.0]
["2026-09-16T19:19:00.239369+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:00.272923+00:00", "trade", 10.8567, 1.0]
["2026-09-16T19:19:00.273720+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:00.328311+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:00.335022+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:00.361169+00:00", "trade", 10.8885, 10.0]
["2026-09-16T19:19:00.361966+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:00.592412+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:00.592987+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:00.593485+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:00.616171+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:00.998950+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:00.999018+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:00.999074+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:00.999405+00:00", "trade", 10.855, 400.0]
["2026-09-16T19:19:00.999408+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:00.999944+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:01.001179+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:01.010197+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:01.068830+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:01.068856+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:01.069550+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:01.070320+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:01.072851+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:01.073419+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:01.075670+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:01.197559+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:01.600875+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:01.603810+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:01.603836+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:01.605610+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:01.606064+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:01.610865+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:01.630911+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:01.630912+00:00", "trade", 10.86, 700.0]
["2026-09-16T19:19:01.630913+00:00", "trade", 10.86, 500.0]
["2026-09-16T19:19:01.630933+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:01.630938+00:00", "trade", 10.86, 1.0]
["2026-09-16T19:19:01.630940+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:01.630947+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:01.630953+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:01.630960+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:01.630967+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:01.630973+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:01.630981+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:01.630987+00:00", "trade", 10.86, 100.0]
["2026-09-16T19:19:01.630989+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:01.630992+00:00", "trade", 10.86, 5.0]
["2026-09-16T19:19:01.630995+00:00", "trade", 10.86, 5.0]
["2026-09-16T19:19:01.630997+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:01.631000+00:00", "trade", 10.86, 100.0]
["2026-09-16T19:19:01.631005+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:01.631011+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:01.631033+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:01.631040+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:01.631047+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:01.631061+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:01.631068+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:01.631082+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:01.631089+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:01.631095+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:01.631103+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:01.631109+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:01.631191+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:01.631203+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:01.631252+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:01.631272+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:01.631279+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:01.631286+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:01.631293+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:01.631295+00:00", "trade", 10.86, 100.0]
["2026-09-16T19:19:01.631299+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:01.631314+00:00", "trade", 10.86, 600.0]
["2026-09-16T19:19:01.631314+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:01.631315+00:00", "trade", 10.86, 300.0]
["2026-09-16T19:19:01.631316+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:01.631320+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:01.631327+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:01.631334+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:01.631340+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:01.631347+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:01.631356+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:01.631364+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:01.631379+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:01.631390+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:01.631391+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:01.631397+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:01.631436+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:01.631595+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:01.631602+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:01.631602+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:01.631655+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:01.631680+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:01.631890+00:00", "trade", 10.86, 3.0]
["2026-09-16T19:19:01.631894+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:01.633611+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:01.635045+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:01.635053+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:01.635092+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:01.635325+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:01.635378+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:01.639025+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:01.639945+00:00", "trade", 10.865, 200.0]
["2026-09-16T19:19:01.641164+00:00", "trade", 10.865, 215.0]
["2026-09-16T19:19:01.656208+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:01.831533+00:00", "trade", 10.8667, 1.0]
["2026-09-16T19:19:02.031892+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:02.032063+00:00", "trade", 10.87, 300.0]
["2026-09-16T19:19:02.032724+00:00", "trade", 10.87, 28.0]
["2026-09-16T19:19:02.033497+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:02.037362+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:02.158401+00:00", "trade", 10.86, 46.0]
["2026-09-16T19:19:02.158702+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:02.158708+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:02.158710+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:02.158775+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:02.159246+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:02.359806+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:02.359831+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:02.360119+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:02.402093+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:02.402168+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:02.402270+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:02.524803+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:02.616661+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:02.616965+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:02.621893+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:03.018179+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:03.035097+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:03.035111+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:03.035146+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:03.035153+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:03.035562+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:03.039536+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:03.062790+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:03.062797+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:03.062804+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:03.062810+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:03.062816+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:03.062823+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:03.062829+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:03.062831+00:00", "trade", 10.86, 8000.0]
["2026-09-16T19:19:03.062835+00:00", "trade", 10.86, 55.0]
["2026-09-16T19:19:03.062838+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:03.062859+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:03.062865+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:03.062872+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:03.062878+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:03.062885+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:03.062891+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:03.062920+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:03.063081+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:03.063089+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:03.063096+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:03.063102+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:03.063108+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:03.063115+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:03.063122+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:03.063129+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:03.063136+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:03.063142+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:03.063148+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:03.063161+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:03.063167+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:03.063173+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:03.063176+00:00", "trade", 10.86, 191.0]
["2026-09-16T19:19:03.063179+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:03.063180+00:00", "trade", 10.86, 220.0]
["2026-09-16T19:19:03.063180+00:00", "trade", 10.86, 100.0]
["2026-09-16T19:19:03.063181+00:00", "trade", 10.86, 68.0]
["2026-09-16T19:19:03.063181+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:03.063188+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:03.063231+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:03.063233+00:00", "trade", 10.86, 300.0]
["2026-09-16T19:19:03.063236+00:00", "trade", 10.86, 400.0]
["2026-09-16T19:19:03.063236+00:00", "trade", 10.86, 200.0]
["2026-09-16T19:19:03.063238+00:00", "trade", 10.86, 696.0]
["2026-09-16T19:19:03.063257+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:03.063258+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:03.063265+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:03.063265+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:03.063273+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:03.063288+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:03.063294+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:03.063300+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:03.063317+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:03.063369+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:03.063421+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:03.063550+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:03.063611+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:03.063710+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:03.063782+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:03.063823+00:00", "trade", 10.86, 24.0]
["2026-09-16T19:19:03.063916+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:03.063958+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:03.063967+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:03.064416+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:03.064477+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:03.064782+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:03.065215+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:03.070559+00:00", "trade", 10.855, 144.0]
["2026-09-16T19:19:03.075183+00:00", "trade", 10.855, 6.0]
["2026-09-16T19:19:03.104066+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:03.191724+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:03.192460+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:03.257526+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:03.259947+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:03.261313+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:03.442403+00:00", "trade", 10.8575, 700.0]
["2026-09-16T19:19:03.477729+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:03.478310+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:03.515672+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:03.516147+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:03.694891+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:03.735038+00:00", "trade", 10.8574, 1.0]
["2026-09-16T19:19:04.443382+00:00", "trade", 10.855, 3.0]
["2026-09-16T19:19:04.447495+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:04.448311+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:04.481835+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:04.484504+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:04.486578+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:04.695156+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:04.695805+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:04.697828+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:04.698301+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:06.100709+00:00", "trade", 10.86, 15.0]
["2026-09-16T19:19:06.152752+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:06.152856+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:06.156108+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:06.156758+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:06.157588+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:06.159986+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:06.181267+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:06.183532+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:06.189438+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:06.699785+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:06.710416+00:00", "trade", 10.855, 20.0]
["2026-09-16T19:19:06.801020+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:06.931497+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:06.935099+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:07.865404+00:00", "trade", 10.8702, 23.0]
["2026-09-16T19:19:08.113784+00:00", "trade", 10.855, 7.0]
["2026-09-16T19:19:08.116314+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:08.217290+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:08.221603+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:08.222079+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:08.385098+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:08.727058+00:00", "trade", 10.8886, 100.0]
["2026-09-16T19:19:09.040573+00:00", "trade", 10.855, 957.0]
["2026-09-16T19:19:09.046066+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:09.075010+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:09.104436+00:00", "trade", 10.855, 900.0]
["2026-09-16T19:19:09.487495+00:00", "trade", 10.855, 10.0]
["2026-09-16T19:19:09.524987+00:00", "trade", 10.855, 10.0]
["2026-09-16T19:19:09.525045+00:00", "trade", 10.855, 90.0]
["2026-09-16T19:19:10.363828+00:00", "trade", 10.855, 100.0]
["2026-09-16T19:19:11.233999+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:11.234158+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:11.277866+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:11.839849+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:11.839875+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:11.872794+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:12.282528+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:12.282554+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:12.282635+00:00", "trade", 10.86, 100.0]
["2026-09-16T19:19:12.282636+00:00", "trade", 10.86, 460.0]
["2026-09-16T19:19:12.282654+00:00", "trade", 10.86, 1.0]
["2026-09-16T19:19:12.282656+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:12.282663+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:12.282670+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:12.282678+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:12.282684+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:12.282691+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:12.282698+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:12.282705+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:12.282711+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:12.282718+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:12.282725+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:12.282739+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:12.282753+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:12.282772+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:12.282892+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:12.282913+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:12.282916+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:12.282917+00:00", "trade", 10.86, 200.0]
["2026-09-16T19:19:12.282918+00:00", "trade", 10.86, 20.0]
["2026-09-16T19:19:12.282923+00:00", "trade", 10.86, 23.0]
["2026-09-16T19:19:12.282932+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:12.283027+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:12.283044+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:12.283107+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:12.283116+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:12.283125+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:12.283152+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:12.283205+00:00", "trade", 10.86, 10.0]
["2026-09-16T19:19:12.283212+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:12.283217+00:00", "trade", 10.86, 100.0]
["2026-09-16T19:19:12.283232+00:00", "trade", 10.86, 20.0]
["2026-09-16T19:19:12.283233+00:00", "trade", 10.86, 20.0]
["2026-09-16T19:19:12.283233+00:00", "trade", 10.86, 200.0]
["2026-09-16T19:19:12.283235+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:12.283237+00:00", "trade", 10.86, 100.0]
["2026-09-16T19:19:12.283238+00:00", "trade", 10.86, 35.0]
["2026-09-16T19:19:12.283240+00:00", "trade", 10.86, 8.0]
["2026-09-16T19:19:12.283241+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:12.283255+00:00", "trade", 10.86, 100.0]
["2026-09-16T19:19:12.283261+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:12.283261+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:12.283293+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:12.283302+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:12.283307+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:12.283311+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:12.283409+00:00", "trade", 10.86, 100.0]
["2026-09-16T19:19:12.283409+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:12.283410+00:00", "trade", 10.86, 78.0]
["2026-09-16T19:19:12.283418+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:12.283420+00:00", "trade", 10.86, 20.0]
["2026-09-16T19:19:12.283421+00:00", "trade", 10.86, 2.0]
["2026-09-16T19:19:12.283448+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:12.283455+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:12.283461+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:12.283474+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:12.283481+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:12.283488+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:12.283495+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:12.283502+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:12.283515+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:12.283518+00:00", "trade", 10.86, 100.0]
["2026-09-16T19:19:12.283533+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:19:12.283560+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:12.283653+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:12.283752+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:12.283898+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:12.284135+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:12.284808+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:12.285106+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:12.285701+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:12.291453+00:00", "trade", 10.865, 200.0]
["2026-09-16T19:19:12.296211+00:00", "trade", 10.865, 215.0]
["2026-09-16T19:19:12.313810+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:12.328568+00:00", "trade", 10.865, 215.0]
["2026-09-16T19:19:12.382885+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:12.770266+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:12.772184+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:12.937100+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:12.937467+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:12.951498+00:00", "trade", 10.865, 10.0]
["2026-09-16T19:19:13.248039+00:00", "trade", 10.8672, 1.0]
["2026-09-16T19:19:13.357010+00:00", "trade", 10.865, 1.0]
["2026-09-16T19:19:13.361225+00:00", "trade", 10.865, 1.0]
["2026-09-16T19:19:13.364682+00:00", "trade", 10.8885, 100.0]
["2026-09-16T19:19:13.373650+00:00", "trade", 10.865, 3.0]
["2026-09-16T19:19:13.382319+00:00", "trade", 10.865, 9.0]
["2026-09-16T19:19:13.423183+00:00", "trade", 10.8866, 100.0]
["2026-09-16T19:19:13.442331+00:00", "trade", 10.8835, 25.0]
["2026-09-16T19:19:13.673314+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:14.578336+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:14.578353+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:14.581296+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:14.653471+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:14.653479+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:15.092860+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:15.337928+00:00", "trade", 10.8699, 7.0]
["2026-09-16T19:19:15.591134+00:00", "trade", 10.865, 200.0]
["2026-09-16T19:19:15.599975+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:15.618135+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:15.739313+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:15.739326+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:15.739791+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:15.869269+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:15.869314+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:15.869323+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:16.035840+00:00", "trade", 10.86, 10.0]
["2026-09-16T19:19:16.077901+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:16.078233+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:16.078244+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:16.078454+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:16.078531+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:16.078652+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:16.078680+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:16.081887+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:16.197323+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:16.197357+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:16.197668+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:16.197812+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:16.199179+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:16.203430+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:16.203665+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:16.203805+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:16.203851+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:16.207124+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:16.207612+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:16.208286+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:16.208297+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:16.208326+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:16.208379+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:16.211415+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:16.232203+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:16.236462+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:16.236860+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:16.270782+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:16.386332+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:16.386398+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:16.411423+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:16.460399+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:16.552347+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:16.553079+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:16.553532+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:16.641360+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:16.766632+00:00", "trade", 10.865, 11.0]
["2026-09-16T19:19:16.768049+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:16.768083+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:16.824643+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:16.914013+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:17.042013+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:17.042548+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:17.153200+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:17.300587+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:17.304316+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:17.408988+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:17.409171+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:17.409181+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:17.409272+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:17.409348+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:17.409501+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:17.409594+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:17.413487+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:17.416130+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:17.484836+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:17.497867+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:17.501016+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:17.639175+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:17.683410+00:00", "trade", 10.8573, 38.0]
["2026-09-16T19:19:18.033529+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:18.033947+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:18.034380+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:18.034418+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:18.034424+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:18.035156+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:18.035172+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:18.035178+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:18.038097+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:18.151325+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:18.151541+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:18.151988+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:18.152022+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:18.152047+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:18.152101+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:18.152253+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:18.152310+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:18.152362+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:18.152806+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:18.153245+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:18.207588+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:18.208829+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:18.208842+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:18.210033+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:18.248962+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:18.249397+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:18.249429+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:18.372735+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:18.373219+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:18.418394+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:18.520894+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:18.621410+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:19.039479+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:19.039676+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:19.040015+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:19.040233+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:19.040946+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:19.051933+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:19.065603+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:19.065682+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:19.121659+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:19.130589+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:19.130920+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:19.222248+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:19.223075+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:19.223496+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:19.223928+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:19.224071+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:19.277317+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:19.324275+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:19.327797+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:19.520139+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:19.520608+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:19.521200+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:19.541073+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:19.541098+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:19.541587+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:19.541603+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:19.603423+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:19.604211+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:19.604672+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:19.790552+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:19.791023+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:19.949852+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:19.961941+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:19.997459+00:00", "trade", 10.86, 700.0]
["2026-09-16T19:19:19.997806+00:00", "trade", 10.865, 4.0]
["2026-09-16T19:19:19.998605+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:20.104838+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:20.105533+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:20.262681+00:00", "trade", 10.8714, 27.0]
["2026-09-16T19:19:20.411069+00:00", "trade", 10.861, 10.0]
["2026-09-16T19:19:20.411112+00:00", "trade", 10.861, 90.0]
["2026-09-16T19:19:20.476500+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:20.477672+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:20.478143+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:20.478615+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:20.478787+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:20.486616+00:00", "trade", 10.865, 100.0]
["2026-09-16T19:19:20.486624+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:19:20.487308+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:20.487406+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:20.490485+00:00", "trade", 10.865, 42.0]
["2026-09-16T19:19:20.494171+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:20.494204+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:20.494219+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:20.494628+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:20.494917+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:20.514182+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:20.645398+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:20.871345+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:20.871761+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:20.891368+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:20.949764+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:20.989771+00:00", "trade", 10.865, 100.0]
["2026-09-16T19:19:20.990269+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:21.058322+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:21.096515+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:21.386677+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:21.502893+00:00", "trade", 10.8879, 3.0]
["2026-09-16T19:19:21.503666+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:21.504554+00:00", "trade", 10.8882, 18.0]
["2026-09-16T19:19:21.525386+00:00", "trade", 10.8661, 5.0]
["2026-09-16T19:19:21.679268+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:21.774779+00:00", "trade", 10.868, 30.0]
["2026-09-16T19:19:21.947833+00:00", "trade", 10.8609, 400.0]
["2026-09-16T19:19:21.956227+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:22.027530+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:22.027830+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:22.028049+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:22.028199+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:22.028641+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:22.049188+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:22.050359+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:22.050839+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:22.050929+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:22.050951+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:22.055802+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:22.125938+00:00", "trade", 10.86, 50.0]
["2026-09-16T19:19:22.126010+00:00", "trade", 10.86, 50.0]
["2026-09-16T19:19:22.181367+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:22.182543+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:22.183495+00:00", "trade", 10.86, 100.0]
["2026-09-16T19:19:22.183509+00:00", "trade", 10.86, 100.0]
["2026-09-16T19:19:22.190776+00:00", "trade", 10.86, 132.0]
["2026-09-16T19:19:22.190867+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:22.190870+00:00", "trade", 10.86, 1000.0]
["2026-09-16T19:19:22.190874+00:00", "trade", 10.86, 100.0]
["2026-09-16T19:19:22.190984+00:00", "trade", 10.86, 57.0]
["2026-09-16T19:19:22.191186+00:00", "trade", 10.86, 200.0]
["2026-09-16T19:19:22.191188+00:00", "trade", 10.86, 100.0]
["2026-09-16T19:19:22.191189+00:00", "trade", 10.86, 100.0]
["2026-09-16T19:19:22.191193+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:22.191221+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:22.191271+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:22.191309+00:00", "trade", 10.86, 1.0]
["2026-09-16T19:19:22.191348+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:22.191370+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:22.191390+00:00", "trade", 10.86, 271.0]
["2026-09-16T19:19:22.191442+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:22.191443+00:00", "trade", 10.86, 99.0]
["2026-09-16T19:19:22.191499+00:00", "trade", 10.86, 100.0]
["2026-09-16T19:19:22.191503+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:22.191577+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:22.191651+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:22.191671+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:22.191706+00:00", "trade", 10.86, 200.0]
["2026-09-16T19:19:22.191708+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:22.191713+00:00", "trade", 10.86, 200.0]
["2026-09-16T19:19:22.191717+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:22.191754+00:00", "trade", 10.86, 292.0]
["2026-09-16T19:19:22.191771+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:22.191785+00:00", "trade", 10.86, 9.0]
["2026-09-16T19:19:22.191790+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:22.191858+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:22.191886+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:19:22.191889+00:00", "quote", 10.85, 10.87]
["2026-09-16T19:19:22.191906+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:22.191950+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:22.192079+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:22.192527+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:22.192536+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:22.192650+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:22.193017+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:22.193139+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:22.193149+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:22.193160+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:22.193171+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:22.193563+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:22.193794+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:22.194607+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:22.194881+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:22.195302+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:22.195417+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:22.196413+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:22.196999+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:22.197116+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:22.197409+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:22.197662+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:22.197814+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:22.199120+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:22.199830+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:22.199941+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:22.200136+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:22.201190+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:22.202064+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:22.202919+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:22.203900+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:22.204097+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:22.205431+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:22.206591+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:22.207508+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:22.208056+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:22.210797+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:22.494157+00:00", "trade", 10.855, 1.0]
["2026-09-16T19:19:22.912679+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:22.913970+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:22.916093+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:22.919302+00:00", "trade", 10.8859, 100.0]
["2026-09-16T19:19:22.952570+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:22.952599+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:22.952613+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:23.017103+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:23.017629+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:23.040038+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:23.040942+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:23.040963+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:23.041686+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:23.086972+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:23.095108+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:23.098868+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:23.114020+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:23.164395+00:00", "trade", 10.85, 10.0]
["2026-09-16T19:19:23.520318+00:00", "trade", 10.85, 500.0]
["2026-09-16T19:19:23.520825+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:23.520916+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:23.520963+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:23.521432+00:00", "trade", 10.85, 100.0]
["2026-09-16T19:19:23.521639+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:23.521856+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:23.523246+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:23.533651+00:00", "trade", 10.85, 280.0]
["2026-09-16T19:19:23.643029+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:19:23.697078+00:00", "trade", 10.85, 10.0]
["2026-09-16T19:19:23.697084+00:00", "trade", 10.85, 10.0]
["2026-09-16T19:19:23.697086+00:00", "trade", 10.85, 100.0]
["2026-09-16T19:19:23.697095+00:00", "trade", 10.85, 80.0]
["2026-09-16T19:19:23.697209+00:00", "trade", 10.85, 70.0]
["2026-09-16T19:19:23.697243+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:19:23.697339+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:19:23.697360+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:19:23.697384+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:19:23.697412+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:19:23.697412+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:19:23.697420+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:19:23.697427+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:19:23.697434+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:19:23.697437+00:00", "trade", 10.85, 100.0]
["2026-09-16T19:19:23.697438+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:19:23.697441+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:19:23.697447+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:19:23.697455+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:19:23.697461+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:19:23.697468+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:19:23.697475+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:19:23.697481+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:19:23.697493+00:00", "trade", 10.85, 50.0]
["2026-09-16T19:19:23.697494+00:00", "trade", 10.85, 180.0]
["2026-09-16T19:19:23.697495+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:23.697498+00:00", "trade", 10.85, 1.0]
["2026-09-16T19:19:23.697500+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:23.697507+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:23.697513+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:23.697520+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:23.697526+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:23.697533+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:23.697565+00:00", "trade", 10.85, 49.0]
["2026-09-16T19:19:23.697611+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:23.697639+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:23.698364+00:00", "trade", 10.845, 500.0]
["2026-09-16T19:19:23.698532+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:23.699553+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:23.700004+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:23.700417+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:23.700595+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:23.713274+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:23.728984+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:23.783534+00:00", "trade", 10.85, 438.0]
["2026-09-16T19:19:23.783565+00:00", "trade", 10.85, 39.0]
["2026-09-16T19:19:24.242700+00:00", "trade", 10.85, 30.0]
["2026-09-16T19:19:24.667948+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:24.671959+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:24.708635+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:25.268990+00:00", "trade", 10.845, 10.0]
["2026-09-16T19:19:25.524101+00:00", "trade", 10.8883, 100.0]
["2026-09-16T19:19:25.702552+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:25.703239+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:25.703842+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:25.704374+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:25.716367+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:25.834513+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:25.845584+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:25.871020+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:25.975982+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:25.976002+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:26.355797+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:26.356267+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:26.490333+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:26.520757+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:26.662944+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:27.207290+00:00", "trade", 10.845, 50.0]
["2026-09-16T19:19:27.209808+00:00", "trade", 10.84, 3.0]
["2026-09-16T19:19:27.238503+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:27.238719+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:27.537976+00:00", "trade", 10.8467, 5.0]
["2026-09-16T19:19:27.843490+00:00", "trade", 10.8467, 5.0]
["2026-09-16T19:19:27.845061+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:28.160231+00:00", "trade", 10.8557, 5.0]
["2026-09-16T19:19:28.285142+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:28.285168+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:28.285732+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:28.287904+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:28.287928+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:28.288502+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:28.338721+00:00", "trade", 10.8557, 16.0]
["2026-09-16T19:19:29.104139+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:29.144570+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:29.145474+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:29.165513+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:29.206119+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:29.282389+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:29.325034+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:29.379156+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:29.379853+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:29.388245+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:29.403620+00:00", "trade", 10.845, 1.0]
["2026-09-16T19:19:29.408487+00:00", "trade", 10.845, 3.0]
["2026-09-16T19:19:29.429163+00:00", "trade", 10.8555, 7.0]
["2026-09-16T19:19:29.441519+00:00", "trade", 10.8569, 2.0]
["2026-09-16T19:19:29.496623+00:00", "trade", 10.845, 8.0]
["2026-09-16T19:19:29.497641+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:29.498197+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:29.501962+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:29.605748+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:29.839704+00:00", "trade", 10.8883, 300.0]
["2026-09-16T19:19:29.850432+00:00", "trade", 10.8414, 22.0]
["2026-09-16T19:19:29.850456+00:00", "trade", 10.8414, 1.0]
["2026-09-16T19:19:30.126868+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:30.778280+00:00", "trade", 10.8883, 100.0]
["2026-09-16T19:19:30.863739+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:30.909512+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:31.134343+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:31.135658+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:31.136320+00:00", "trade", 10.8405, 10.0]
["2026-09-16T19:19:31.217811+00:00", "trade", 10.8883, 200.0]
["2026-09-16T19:19:31.235978+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:31.236426+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:31.236460+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:31.240535+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:31.403185+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:31.419363+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:31.606955+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:31.658801+00:00", "trade", 10.8883, 100.0]
["2026-09-16T19:19:31.839974+00:00", "trade", 10.8861, 44.0]
["2026-09-16T19:19:31.891452+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:31.891536+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:31.891564+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:31.908157+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:31.979765+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:32.012708+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:32.013349+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:32.037173+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:32.350139+00:00", "trade", 10.84, 10.0]
["2026-09-16T19:19:32.352538+00:00", "trade", 10.84, 5.0]
["2026-09-16T19:19:32.939201+00:00", "trade", 10.845, 10.0]
["2026-09-16T19:19:33.132234+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:33.140222+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:33.199783+00:00", "trade", 10.84, 10.0]
["2026-09-16T19:19:33.199783+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:33.199785+00:00", "trade", 10.84, 1.0]
["2026-09-16T19:19:33.199786+00:00", "trade", 10.84, 9400.0]
["2026-09-16T19:19:33.199787+00:00", "trade", 10.84, 150.0]
["2026-09-16T19:19:33.199791+00:00", "trade", 10.84, 142.0]
["2026-09-16T19:19:33.199797+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:33.199876+00:00", "trade", 10.84, 1.0]
["2026-09-16T19:19:33.199881+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:33.199882+00:00", "trade", 10.84, 50.0]
["2026-09-16T19:19:33.199895+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:33.199909+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:33.199923+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:33.199929+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:33.199936+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:33.199943+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:33.199950+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:33.199956+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:33.199963+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:33.199978+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:33.199984+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:33.199992+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:19:33.199998+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:19:33.200005+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:19:33.200012+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:19:33.200018+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:19:33.200024+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:19:33.200031+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:19:33.200038+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:19:33.200044+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:19:33.200051+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:19:33.200058+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:19:33.200064+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:19:33.200077+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:19:33.200090+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:19:33.200103+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:19:33.200109+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:19:33.200116+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:19:33.200130+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:19:33.200136+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:19:33.200151+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:19:33.200161+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:19:33.200175+00:00", "trade", 10.84, 100.0]
["2026-09-16T19:19:33.200176+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:19:33.200364+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:19:33.200379+00:00", "trade", 10.84, 100.0]
["2026-09-16T19:19:33.200399+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:33.200424+00:00", "trade", 10.84, 9.0]
["2026-09-16T19:19:33.200527+00:00", "trade", 10.84, 11.0]
["2026-09-16T19:19:33.200565+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:33.200857+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:33.200902+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:33.201823+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:33.202059+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:33.203871+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:33.204912+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:33.211453+00:00", "trade", 10.835, 11.0]
["2026-09-16T19:19:33.214237+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:33.233516+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:33.233543+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:33.233550+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:33.247273+00:00", "trade", 10.835, 500.0]
["2026-09-16T19:19:33.541363+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:33.769116+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:33.769145+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:33.769848+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:33.785384+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:33.785410+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:33.801992+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:33.954804+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:33.955613+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:33.956770+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:34.733699+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:35.226057+00:00", "trade", 10.836, 25.0]
["2026-09-16T19:19:35.663899+00:00", "trade", 10.8399, 30.0]
["2026-09-16T19:19:36.370960+00:00", "trade", 10.835, 3000.0]
["2026-09-16T19:19:36.607760+00:00", "trade", 10.835, 575.0]
["2026-09-16T19:19:36.773387+00:00", "trade", 10.84, 2000.0]
["2026-09-16T19:19:36.792818+00:00", "trade", 10.8399, 1500.0]
["2026-09-16T19:19:37.028327+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:37.028351+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:37.028955+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:37.061464+00:00", "trade", 10.835, 700.0]
["2026-09-16T19:19:37.061465+00:00", "trade", 10.835, 700.0]
["2026-09-16T19:19:37.099705+00:00", "trade", 10.8372, 1.0]
["2026-09-16T19:19:37.198244+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:37.198269+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:37.198800+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:37.198955+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:37.199134+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:37.406018+00:00", "trade", 10.838, 1000.0]
["2026-09-16T19:19:37.408629+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:37.415953+00:00", "trade", 10.83, 6.0]
["2026-09-16T19:19:37.453734+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:37.507965+00:00", "trade", 10.83, 2000.0]
["2026-09-16T19:19:37.508714+00:00", "trade", 10.83, 160.0]
["2026-09-16T19:19:37.508720+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:37.509529+00:00", "trade", 10.8347, 100.0]
["2026-09-16T19:19:37.599126+00:00", "trade", 10.8317, 525.0]
["2026-09-16T19:19:37.811104+00:00", "trade", 10.8424, 2.0]
["2026-09-16T19:19:37.825518+00:00", "trade", 10.8588, 1.0]
["2026-09-16T19:19:37.833399+00:00", "trade", 10.8714, 5.0]
["2026-09-16T19:19:37.917373+00:00", "trade", 10.8373, 5.0]
["2026-09-16T19:19:38.525821+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:38.525855+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:38.525882+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:38.527424+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:38.805134+00:00", "trade", 10.8872, 100.0]
["2026-09-16T19:19:38.834122+00:00", "trade", 10.835, 6.0]
["2026-09-16T19:19:38.951723+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:38.958525+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:38.959065+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:38.991495+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:38.991520+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:39.058566+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:39.058800+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:39.058826+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:39.059071+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:39.059121+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:39.059531+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:39.067587+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:39.163917+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:39.164419+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:39.166689+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:39.166904+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:39.276480+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:39.276956+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:39.553496+00:00", "trade", 10.8872, 1.0]
["2026-09-16T19:19:39.554323+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:39.610825+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:39.611275+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:39.611327+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:39.611786+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:39.705317+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:39.705812+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:39.705859+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:39.706255+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:39.706542+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:39.818396+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:39.818440+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:39.818857+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:39.818868+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:39.824534+00:00", "trade", 10.835, 100.0]
["2026-09-16T19:19:39.825278+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:39.825542+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:39.825553+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:39.967170+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:39.967328+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:39.978709+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:39.978765+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:39.979316+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:39.990635+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:40.022755+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:40.022778+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:40.026663+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:40.028569+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:40.177636+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:40.187682+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:40.237697+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:40.511027+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:40.648189+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:40.777715+00:00", "trade", 10.835, 5.0]
["2026-09-16T19:19:40.780179+00:00", "trade", 10.83, 4.0]
["2026-09-16T19:19:40.820953+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:40.863570+00:00", "trade", 10.8338, 400.0]
["2026-09-16T19:19:41.128734+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:41.252204+00:00", "trade", 10.835, 5.0]
["2026-09-16T19:19:41.274063+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:41.340656+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:41.351141+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:41.421283+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:41.468015+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:41.775349+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:41.935946+00:00", "trade", 10.835, 1383.0]
["2026-09-16T19:19:41.937191+00:00", "trade", 10.8366, 1.0]
["2026-09-16T19:19:41.937563+00:00", "trade", 10.835, 1.0]
["2026-09-16T19:19:42.118582+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:42.118903+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:42.274892+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:42.420831+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:19:42.421299+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:42.915634+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:43.227536+00:00", "trade", 10.83, 10.0]
["2026-09-16T19:19:43.402506+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:43.437933+00:00", "trade", 10.835, 1.0]
["2026-09-16T19:19:43.438073+00:00", "trade", 10.83, 10.0]
["2026-09-16T19:19:43.438074+00:00", "trade", 10.83, 500.0]
["2026-09-16T19:19:43.438078+00:00", "trade", 10.83, 1.0]
["2026-09-16T19:19:43.438122+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:43.438128+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:43.438134+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:43.438141+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:43.438147+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:43.438153+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:43.438160+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:43.438167+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:43.438174+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:43.438180+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:43.438192+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:43.438199+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:43.438205+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:43.438212+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:43.438338+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:43.438344+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:43.438352+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:43.438361+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:19:43.438368+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:19:43.438379+00:00", "trade", 10.83, 10.0]
["2026-09-16T19:19:43.438379+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:19:43.438381+00:00", "trade", 10.83, 200.0]
["2026-09-16T19:19:43.438382+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:19:43.438385+00:00", "trade", 10.83, 1.0]
["2026-09-16T19:19:43.438385+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:19:43.438392+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:19:43.438399+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:19:43.438406+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:19:43.438412+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:19:43.438418+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:19:43.438425+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:19:43.438432+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:19:43.438439+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:19:43.438454+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:19:43.438460+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:19:43.438466+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:19:43.438486+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:19:43.438490+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:43.438492+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:43.438499+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:43.438564+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:43.438575+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:43.438607+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:43.438668+00:00", "trade", 10.83, 20.0]
["2026-09-16T19:19:43.438670+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:43.438681+00:00", "trade", 10.83, 6.0]
["2026-09-16T19:19:43.438682+00:00", "trade", 10.83, 42.0]
["2026-09-16T19:19:43.438789+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:43.438889+00:00", "trade", 10.82, 1.0]
["2026-09-16T19:19:43.438925+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:43.438950+00:00", "trade", 10.83, 13.0]
["2026-09-16T19:19:43.439212+00:00", "trade", 10.83, 1.0]
["2026-09-16T19:19:43.439390+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:43.439431+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:43.439455+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:43.439503+00:00", "trade", 10.83, 2033.0]
["2026-09-16T19:19:43.440119+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:43.442374+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:43.442402+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:43.443115+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:43.446350+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:43.446849+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:43.451849+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:43.462302+00:00", "trade", 10.825, 30.0]
["2026-09-16T19:19:43.464300+00:00", "trade", 10.825, 546.0]
["2026-09-16T19:19:43.464305+00:00", "trade", 10.825, 300.0]
["2026-09-16T19:19:43.468641+00:00", "trade", 10.825, 30.0]
["2026-09-16T19:19:43.468686+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:43.471538+00:00", "trade", 10.825, 900.0]
["2026-09-16T19:19:43.475154+00:00", "trade", 10.825, 200.0]
["2026-09-16T19:19:43.531251+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:43.856943+00:00", "trade", 10.8279, 2.0]
["2026-09-16T19:19:43.879583+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:43.879609+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:43.893232+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:43.933233+00:00", "trade", 10.8508, 140.0]
["2026-09-16T19:19:43.933294+00:00", "trade", 10.8508, 241.0]
["2026-09-16T19:19:43.933317+00:00", "trade", 10.8508, 46.0]
["2026-09-16T19:19:43.933359+00:00", "trade", 10.8508, 42.0]
["2026-09-16T19:19:43.933375+00:00", "trade", 10.8508, 27.0]
["2026-09-16T19:19:43.934611+00:00", "trade", 10.825, 60.0]
["2026-09-16T19:19:43.948867+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:44.130236+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:44.130237+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:19:44.130255+00:00", "trade", 10.82, 1.0]
["2026-09-16T19:19:44.130262+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:44.130270+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:44.130277+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:44.130304+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:44.130843+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:44.130913+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:44.130934+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:44.130947+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:44.130988+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:44.131031+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:44.133267+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:44.142381+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:44.154363+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:44.154370+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:44.157123+00:00", "trade", 10.825, 30.0]
["2026-09-16T19:19:44.157155+00:00", "trade", 10.82, 30.0]
["2026-09-16T19:19:44.157844+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:44.157856+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:44.157868+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:44.192762+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:44.241229+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:44.297414+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:44.441703+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:44.441714+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:44.442419+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:44.452387+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:44.502826+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:44.514388+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:44.514839+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:44.528899+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:44.528927+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:44.529178+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:44.694577+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:44.699751+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:44.765300+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:44.765312+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:44.824328+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:44.824778+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:44.831302+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:44.840842+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:44.841170+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:44.892575+00:00", "trade", 10.825, 10.0]
["2026-09-16T19:19:44.895832+00:00", "trade", 10.825, 10.0]
["2026-09-16T19:19:44.904722+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:44.948215+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:44.994553+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:45.140912+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:45.142068+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:45.378930+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:45.380051+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:45.380141+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:45.381819+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:45.386145+00:00", "trade", 10.825, 44.0]
["2026-09-16T19:19:45.386651+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:45.394368+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:45.395620+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:45.396176+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:45.466890+00:00", "trade", 10.82, 6.0]
["2026-09-16T19:19:45.676413+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:45.676497+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:45.685751+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:45.737127+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:45.737346+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:45.798337+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:45.844598+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:45.845062+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:46.025703+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:46.058624+00:00", "trade", 10.83, 3.0]
["2026-09-16T19:19:46.369853+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:46.386917+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:46.414016+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:46.442893+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:46.527072+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:46.708798+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:46.712797+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:46.730422+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:46.730881+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:46.800330+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:46.802046+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:46.811103+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:47.523221+00:00", "trade", 10.83, 261.0]
["2026-09-16T19:19:47.545669+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:47.685398+00:00", "trade", 10.8397, 38.0]
["2026-09-16T19:19:47.806827+00:00", "trade", 10.82, 50.0]
["2026-09-16T19:19:47.806835+00:00", "trade", 10.825, 50.0]
["2026-09-16T19:19:47.806842+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:47.823684+00:00", "trade", 10.82, 3.0]
["2026-09-16T19:19:48.132910+00:00", "trade", 10.825, 2420.0]
["2026-09-16T19:19:48.132927+00:00", "trade", 10.82, 2420.0]
["2026-09-16T19:19:48.132932+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:48.133040+00:00", "trade", 10.825, 2580.0]
["2026-09-16T19:19:48.269550+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:48.310660+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:48.368278+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:48.694949+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:48.734854+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:48.776457+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:48.939281+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:48.939310+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:48.939341+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:48.939833+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:48.939965+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:48.947231+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:49.049380+00:00", "trade", 10.8608, 10.0]
["2026-09-16T19:19:49.049410+00:00", "trade", 10.8608, 10.0]
["2026-09-16T19:19:49.081560+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:49.081569+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:49.081583+00:00", "trade", 10.83, 69.0]
["2026-09-16T19:19:49.081610+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:49.081655+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:49.081719+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:49.081745+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:49.081773+00:00", "trade", 10.83, 461.0]
["2026-09-16T19:19:49.081775+00:00", "trade", 10.83, 200.0]
["2026-09-16T19:19:49.081791+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:49.081792+00:00", "trade", 10.83, 1.0]
["2026-09-16T19:19:49.081799+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:49.081806+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:49.081813+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:49.081820+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:49.081826+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:49.081833+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:49.081839+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:49.081846+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:49.081853+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:49.081868+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:49.081874+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:49.081900+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:49.081906+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:49.081913+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:49.081919+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:49.081943+00:00", "trade", 10.825, 100.0]
["2026-09-16T19:19:49.082032+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:49.082039+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:49.082040+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:49.082046+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:49.082056+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:19:49.082061+00:00", "trade", 10.83, 77.0]
["2026-09-16T19:19:49.082069+00:00", "trade", 10.83, 6.0]
["2026-09-16T19:19:49.082069+00:00", "trade", 10.83, 17.0]
["2026-09-16T19:19:49.082069+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:19:49.082173+00:00", "trade", 10.83, 77.0]
["2026-09-16T19:19:49.082177+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:49.082184+00:00", "trade", 10.83, 23.0]
["2026-09-16T19:19:49.082217+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:49.082228+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:49.082257+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:49.082272+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:49.082303+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:49.082310+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:49.082319+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:49.082325+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:49.082331+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:49.082333+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:19:49.082340+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:49.082347+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:49.082349+00:00", "trade", 10.83, 563.0]
["2026-09-16T19:19:49.082351+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:19:49.082351+00:00", "trade", 10.83, 600.0]
["2026-09-16T19:19:49.082351+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:19:49.082351+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:49.082353+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:49.082360+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:49.082367+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:49.082376+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:19:49.082379+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:19:49.082401+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:19:49.082401+00:00", "trade", 10.83, 356.0]
["2026-09-16T19:19:49.082402+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:19:49.082404+00:00", "trade", 10.83, 44.0]
["2026-09-16T19:19:49.082417+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:19:49.082445+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:19:49.082478+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:19:49.082557+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:19:49.082609+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:19:49.082632+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:19:49.082639+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:19:49.082698+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:19:49.082740+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:19:49.082822+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:49.082830+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:49.082916+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:49.082922+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:49.082928+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:49.082941+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:49.082948+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:49.083967+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:49.084039+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:49.084980+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:49.085300+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:49.090385+00:00", "trade", 10.835, 200.0]
["2026-09-16T19:19:49.090782+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:49.093439+00:00", "trade", 10.835, 215.0]
["2026-09-16T19:19:49.094146+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:49.098067+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:49.098289+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:49.099153+00:00", "trade", 10.835, 215.0]
["2026-09-16T19:19:49.119376+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:49.119390+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:49.173695+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:49.173925+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:49.342343+00:00", "trade", 10.835, 10.0]
["2026-09-16T19:19:49.526612+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:49.526641+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:49.597722+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:49.613321+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:49.636810+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:49.637543+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:49.708585+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:49.740382+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:50.035632+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:50.047811+00:00", "trade", 10.835, 33.0]
["2026-09-16T19:19:50.047889+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:50.080089+00:00", "trade", 10.8301, 6000.0]
["2026-09-16T19:19:50.080370+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:50.167891+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:50.196730+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:50.591360+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:50.730939+00:00", "trade", 10.835, 9.0]
["2026-09-16T19:19:50.776150+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:50.928085+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:50.929672+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:50.937057+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:51.217708+00:00", "trade", 10.83, 1.0]
["2026-09-16T19:19:51.424943+00:00", "trade", 10.835, 50.0]
["2026-09-16T19:19:51.657689+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:51.845967+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:52.092426+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:52.093005+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:52.096834+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:52.151693+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:52.173752+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:52.174907+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:52.218384+00:00", "trade", 10.835, 6.0]
["2026-09-16T19:19:52.327006+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:52.522518+00:00", "trade", 10.8301, 200.0]
["2026-09-16T19:19:52.779806+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:52.965426+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:53.270419+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:53.270444+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:53.270765+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:53.271017+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:53.271028+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:53.271037+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:53.271048+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:53.271494+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:53.272924+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:53.274822+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:53.276349+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:53.276798+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:53.277258+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:19:53.277882+00:00", "trade", 10.83, 161.0]
["2026-09-16T19:19:53.278025+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:53.278032+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:53.314031+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:53.315011+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:53.624854+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:53.652382+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:53.661137+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:53.665590+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:54.068615+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:19:54.295101+00:00", "trade", 10.83, 160.0]
["2026-09-16T19:19:54.961657+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:54.962363+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:54.962436+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:54.962918+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:54.970438+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:54.970548+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:54.970983+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:55.013388+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:55.013407+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:55.013933+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:55.013947+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:55.014566+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:55.015043+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:55.164816+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:55.165766+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:55.166224+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:55.195596+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:55.490273+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:55.490725+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:55.490848+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:55.658013+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:55.660681+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:55.660875+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:56.177936+00:00", "trade", 10.835, 340.0]
["2026-09-16T19:19:56.179903+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:56.179929+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:56.179956+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:56.265520+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:56.265543+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:56.271463+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:56.431985+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:56.481265+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:56.492237+00:00", "trade", 10.83, 10.0]
["2026-09-16T19:19:56.577672+00:00", "trade", 10.835, 190.0]
["2026-09-16T19:19:57.262752+00:00", "trade", 10.835, 100.0]
["2026-09-16T19:19:57.340761+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.356974+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.357021+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.357100+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.357503+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.357520+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.358123+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.358600+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.366743+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.398828+00:00", "trade", 10.835, 400.0]
["2026-09-16T19:19:57.414490+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.454551+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.457255+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.458346+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.458375+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.459576+00:00", "trade", 10.835, 900.0]
["2026-09-16T19:19:57.460379+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.462916+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.470810+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.488150+00:00", "trade", 10.835, 99.0]
["2026-09-16T19:19:57.488151+00:00", "trade", 10.835, 200.0]
["2026-09-16T19:19:57.488971+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.489078+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.494594+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.495898+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.495923+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.495993+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.496521+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.499262+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.499360+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.502340+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.511692+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.548183+00:00", "trade", 10.835, 425.0]
["2026-09-16T19:19:57.597386+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.597418+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.597444+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.597887+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.597943+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.602076+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.669942+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.674236+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.674740+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.675814+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.940599+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.941264+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.941393+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.941417+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.942582+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.943081+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.944488+00:00", "trade", 10.84, 200.0]
["2026-09-16T19:19:57.944490+00:00", "trade", 10.84, 10.0]
["2026-09-16T19:19:57.944491+00:00", "trade", 10.84, 100.0]
["2026-09-16T19:19:57.944492+00:00", "trade", 10.84, 1600.0]
["2026-09-16T19:19:57.944508+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.944516+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.944522+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.944529+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.944535+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.944541+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.944547+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.944553+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.944560+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.944566+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.944573+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.944579+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.944586+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.944592+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.944598+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.944605+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.944612+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.944777+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.944817+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.944824+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.944831+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.944836+00:00", "trade", 10.84, 200.0]
["2026-09-16T19:19:57.944838+00:00", "trade", 10.84, 3.0]
["2026-09-16T19:19:57.944838+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.944841+00:00", "trade", 10.84, 100.0]
["2026-09-16T19:19:57.944844+00:00", "trade", 10.84, 100.0]
["2026-09-16T19:19:57.944871+00:00", "trade", 10.84, 125.0]
["2026-09-16T19:19:57.944872+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.944874+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.944885+00:00", "trade", 10.84, 100.0]
["2026-09-16T19:19:57.944890+00:00", "trade", 10.84, 1.0]
["2026-09-16T19:19:57.944894+00:00", "trade", 10.84, 40.0]
["2026-09-16T19:19:57.944896+00:00", "trade", 10.84, 20.0]
["2026-09-16T19:19:57.944896+00:00", "trade", 10.84, 400.0]
["2026-09-16T19:19:57.944896+00:00", "trade", 10.84, 100.0]
["2026-09-16T19:19:57.944901+00:00", "trade", 10.84, 400.0]
["2026-09-16T19:19:57.944949+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.944970+00:00", "trade", 10.84, 1.0]
["2026-09-16T19:19:57.944987+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.945007+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.945019+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.945027+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.945034+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.945043+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.945067+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.945093+00:00", "trade", 10.84, 99.0]
["2026-09-16T19:19:57.945094+00:00", "trade", 10.84, 100.0]
["2026-09-16T19:19:57.945094+00:00", "trade", 10.84, 100.0]
["2026-09-16T19:19:57.945212+00:00", "trade", 10.84, 100.0]
["2026-09-16T19:19:57.945230+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.945236+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.945243+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:19:57.945252+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:19:57.945260+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:19:57.945266+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:19:57.945273+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:19:57.945280+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:19:57.945286+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:19:57.945293+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:19:57.945299+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:19:57.945306+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:19:57.945313+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:19:57.945318+00:00", "trade", 10.84, 100.0]
["2026-09-16T19:19:57.945320+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:19:57.945327+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:19:57.945333+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:19:57.945337+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:57.945340+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:57.945347+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:57.945359+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:57.945366+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:57.945387+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:57.945402+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:57.945429+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:57.945553+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:57.945615+00:00", "trade", 10.84, 338.0]
["2026-09-16T19:19:57.945635+00:00", "trade", 10.84, 1.0]
["2026-09-16T19:19:57.945686+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:57.945688+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:57.945695+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:57.945715+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:19:57.945742+00:00", "trade", 10.84, 100.0]
["2026-09-16T19:19:57.945760+00:00", "trade", 10.84, 180.0]
["2026-09-16T19:19:57.945843+00:00", "trade", 10.84, 255.0]
["2026-09-16T19:19:57.945907+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:19:57.945918+00:00", "trade", 10.84, 10.0]
["2026-09-16T19:19:57.946243+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:57.946318+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:57.946452+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:57.946470+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:57.946628+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:57.946654+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:57.946681+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:57.946827+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:57.946925+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:57.947276+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:57.947325+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:57.947372+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:57.947744+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:57.949123+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:57.949400+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:57.949413+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:57.949491+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:57.955187+00:00", "trade", 10.84, 1146.0]
["2026-09-16T19:19:57.970718+00:00", "trade", 10.84, 100.0]
["2026-09-16T19:19:57.970718+00:00", "trade", 10.84, 200.0]
["2026-09-16T19:19:57.971114+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:57.971165+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:57.971221+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:57.996901+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:57.996982+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:58.024893+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:58.044600+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:58.048389+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:58.048853+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:58.049415+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:58.112017+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:58.112481+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:58.140672+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:58.241592+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:58.355327+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:58.684224+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:58.695117+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:58.754854+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:58.885479+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:59.060100+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:59.261705+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:59.266339+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:59.331587+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:59.331620+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:59.461961+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:59.489930+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:59.491515+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:59.591810+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:59.611855+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:59.742181+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:59.786206+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:59.786229+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:59.786673+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:19:59.864769+00:00", "trade", 10.848, 1.0]
["2026-09-16T19:20:00.011489+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:00.026690+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:00.036656+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:00.067584+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:00.072586+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:00.073052+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:00.073607+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:00.080809+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:00.105869+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:00.105896+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:00.106358+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:00.106799+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:00.169985+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:00.223813+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:00.261149+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:00.261587+00:00", "trade", 10.845, 100.0]
["2026-09-16T19:20:00.261589+00:00", "trade", 10.845, 100.0]
["2026-09-16T19:20:00.261630+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:00.261640+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:00.262013+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:00.262137+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:00.264086+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:00.264136+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:00.265664+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:00.266095+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:00.273854+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:00.281013+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:00.307392+00:00", "trade", 10.848, 1.0]
["2026-09-16T19:20:00.788760+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:00.788823+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:00.789334+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:00.790080+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:00.797266+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:00.848053+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:00.893336+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:01.063459+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:01.189607+00:00", "trade", 10.845, 1.0]
["2026-09-16T19:20:01.348027+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:01.436857+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:01.553274+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:01.553328+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:01.705427+00:00", "trade", 10.845, 50.0]
["2026-09-16T19:20:01.817584+00:00", "trade", 10.847, 1.0]
["2026-09-16T19:20:02.069959+00:00", "trade", 10.879, 100.0]
["2026-09-16T19:20:02.645157+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:02.667623+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:02.667630+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:02.668116+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:02.681681+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:02.820540+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:02.953712+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:02.954228+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:02.955394+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:02.962851+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.013952+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.028707+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.028732+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.045801+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.046688+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.058696+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.058725+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.059449+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.063184+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.063207+00:00", "trade", 10.85, 100.0]
["2026-09-16T19:20:03.063210+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.063649+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.063657+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.063911+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.064117+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.094293+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.096188+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.119610+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.119682+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.404781+00:00", "trade", 10.8471, 50.0]
["2026-09-16T19:20:03.442127+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.624786+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.663938+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.664268+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.664481+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.664581+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.665610+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.665616+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.667006+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.670009+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.670022+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.671344+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.672054+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.675338+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.675430+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.679159+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.679168+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.679621+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.714658+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.715142+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.719275+00:00", "trade", 10.845, 200.0]
["2026-09-16T19:20:03.720285+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.720514+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.722608+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.743714+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.746227+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.783950+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.799970+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.800480+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.814656+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.817564+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.846780+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.916058+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.942349+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.947257+00:00", "trade", 10.845, 1.0]
["2026-09-16T19:20:03.962839+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.963190+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.963608+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.963705+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.963757+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.964172+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.965608+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.982124+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:03.982149+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:04.006481+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:04.007231+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:04.008821+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:04.062661+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:04.100878+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:04.101120+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:04.102135+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:04.102596+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:04.102604+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:04.134040+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:04.205457+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:04.264160+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:04.265407+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:04.274553+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:04.353609+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:04.364851+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:04.365304+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:04.390906+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:04.392613+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:04.393082+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:04.435255+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:04.438347+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:04.440546+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:04.458430+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:04.458443+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:04.458577+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:04.459780+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:04.479691+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:04.529821+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:04.546351+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:04.548995+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:04.558086+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:04.623879+00:00", "trade", 10.8499, 15.0]
["2026-09-16T19:20:04.692133+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:04.868043+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:04.868080+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:05.693404+00:00", "trade", 10.85, 2000.0]
["2026-09-16T19:20:05.769868+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:06.080824+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:06.189371+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:06.190485+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:06.206227+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:06.240082+00:00", "trade", 10.84, 200.0]
["2026-09-16T19:20:06.316719+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:06.380317+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:06.393474+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:06.483694+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:06.521797+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:06.521855+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:06.553149+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:06.555853+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:06.556400+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:06.571219+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:06.571285+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:06.571663+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:06.571791+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:06.572782+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:06.573172+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:06.573299+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:06.575006+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:06.575013+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:06.575026+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:06.575612+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:06.600761+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:06.600838+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:06.602665+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:06.602827+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:06.802490+00:00", "trade", 10.85, 800.0]
["2026-09-16T19:20:06.802504+00:00", "trade", 10.85, 400.0]
["2026-09-16T19:20:06.802508+00:00", "trade", 10.85, 50.0]
["2026-09-16T19:20:06.802512+00:00", "trade", 10.85, 312.0]
["2026-09-16T19:20:06.802575+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:06.802620+00:00", "trade", 10.85, 10.0]
["2026-09-16T19:20:06.802621+00:00", "trade", 10.85, 90.0]
["2026-09-16T19:20:06.802641+00:00", "trade", 10.85, 1.0]
["2026-09-16T19:20:06.803040+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:06.922503+00:00", "trade", 10.85, 9.0]
["2026-09-16T19:20:06.922504+00:00", "trade", 10.85, 20.0]
["2026-09-16T19:20:06.922506+00:00", "trade", 10.85, 300.0]
["2026-09-16T19:20:06.922507+00:00", "trade", 10.85, 20.0]
["2026-09-16T19:20:06.922510+00:00", "trade", 10.85, 500.0]
["2026-09-16T19:20:06.922618+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:06.922644+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:06.922650+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:06.922657+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:06.922664+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:06.922671+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:06.922755+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:06.922949+00:00", "trade", 10.85, 20.0]
["2026-09-16T19:20:06.922950+00:00", "trade", 10.85, 80.0]
["2026-09-16T19:20:06.922951+00:00", "trade", 10.85, 264.0]
["2026-09-16T19:20:06.922951+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:06.923004+00:00", "trade", 10.85, 1.0]
["2026-09-16T19:20:06.923004+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:06.923015+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:06.923022+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:06.923029+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:06.923036+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:06.923042+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:06.923054+00:00", "trade", 10.85, 100.0]
["2026-09-16T19:20:06.923054+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:06.923057+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:06.923063+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:06.923071+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:06.923077+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:06.923084+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:06.923090+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:06.923097+00:00", "trade", 10.85, 335.0]
["2026-09-16T19:20:06.923098+00:00", "trade", 10.85, 100.0]
["2026-09-16T19:20:06.923099+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:06.923103+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:06.923108+00:00", "trade", 10.85, 100.0]
["2026-09-16T19:20:06.923109+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:06.923110+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:06.923117+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:06.923396+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:06.923558+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:06.923577+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:06.923594+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:06.923620+00:00", "trade", 10.85, 11.0]
["2026-09-16T19:20:06.923678+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:06.923735+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:06.923747+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:06.923776+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:06.923800+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:06.924207+00:00", "trade", 10.85, 12.0]
["2026-09-16T19:20:06.927464+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:06.927577+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:06.928098+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:06.942039+00:00", "trade", 10.85, 12.0]
["2026-09-16T19:20:06.942042+00:00", "trade", 10.85, 4.0]
["2026-09-16T19:20:06.942553+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:06.954988+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:06.955005+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:06.994429+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.075734+00:00", "trade", 10.8778, 1200.0]
["2026-09-16T19:20:07.087173+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.143688+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.143864+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.143979+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.144016+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.144023+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.144152+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.144178+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.144194+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.144363+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.144478+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.144497+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.144645+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.144952+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.144967+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.144979+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.149252+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.151960+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.151961+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.152045+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.152075+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.152325+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.152459+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.152487+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.152513+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.152872+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.152878+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.152924+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.153418+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.153451+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.153838+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.153875+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.153904+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.180665+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.184246+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.247832+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.248353+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.279744+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.280405+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.296628+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.297439+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.297914+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.300431+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.353755+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.354174+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.354426+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.354678+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.354717+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.355141+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.355154+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.355166+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.359435+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.369792+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.370780+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.370834+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.370847+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.370929+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.371723+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.371752+00:00", "trade", 10.85, 2.0]
["2026-09-16T19:20:07.371815+00:00", "trade", 10.85, 42.0]
["2026-09-16T19:20:07.372146+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.372575+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.372606+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.373246+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.373427+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.373716+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.374274+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.374611+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.375490+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.380580+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.380617+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.381048+00:00", "trade", 10.85, 700.0]
["2026-09-16T19:20:07.381050+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.381081+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.381131+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:07.381175+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:07.381183+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:07.381189+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:07.381196+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:07.381203+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:07.381210+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:07.381230+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:07.381242+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:07.381249+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:07.381414+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:07.381664+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:07.381758+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:07.381814+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:07.381831+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:07.381881+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:07.382002+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:07.382020+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:07.382128+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:07.382285+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:07.382532+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:07.419352+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:07.437531+00:00", "trade", 10.845, 1.0]
["2026-09-16T19:20:07.437736+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:07.531206+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:07.561630+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:07.712557+00:00", "trade", 10.845, 50.0]
["2026-09-16T19:20:07.818486+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:07.818583+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:07.872136+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:07.872162+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:07.906023+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:07.906033+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:07.906551+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:07.907118+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:07.907372+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:07.922880+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:07.940039+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:07.971952+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:07.972638+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:07.980850+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.386041+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.386955+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.447641+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.538529+00:00", "trade", 10.8847, 100.0]
["2026-09-16T19:20:08.734276+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.734318+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.734332+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.734386+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.734532+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.734959+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.737527+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.738078+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.738731+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.738756+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.738764+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.739285+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.739439+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.739659+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.742121+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.742744+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.742760+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.742794+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.743241+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.743453+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.743959+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.747197+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.747889+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.757637+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.757651+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.760094+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.774464+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.774471+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.775119+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.775743+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.775762+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.781648+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.781845+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.786507+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.786960+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.786980+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.807072+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.808076+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.808539+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.822660+00:00", "trade", 10.85, 191.0]
["2026-09-16T19:20:08.852365+00:00", "trade", 10.85, 161.0]
["2026-09-16T19:20:08.871525+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.871554+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.871925+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.872033+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.872125+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.872200+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.872206+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.872297+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.872432+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.876477+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.877282+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.896724+00:00", "trade", 10.8498, 161.0]
["2026-09-16T19:20:08.897003+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:08.925406+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:09.004722+00:00", "trade", 10.8484, 250.0]
["2026-09-16T19:20:09.054564+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:09.099147+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:09.131331+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:09.172871+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:09.172895+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:09.186540+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:09.212697+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:09.213381+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:09.224416+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:09.257392+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:09.299902+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:09.439592+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:09.469802+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:09.501127+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:09.838483+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:09.870421+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:09.904275+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:09.904298+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:09.912367+00:00", "trade", 10.8546, 11.0]
["2026-09-16T19:20:09.931349+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:09.931373+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:09.931380+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:09.931387+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:09.935146+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.149108+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.149661+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.256316+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.259055+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.306391+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.307324+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.362141+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.362168+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.453156+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.673569+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.673597+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.678525+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.709931+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.709987+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.713546+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.713605+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.713979+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.714004+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.714060+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.714528+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.714556+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.716258+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.716282+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.717384+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.717401+00:00", "trade", 10.845, 700.0]
["2026-09-16T19:20:10.717407+00:00", "trade", 10.845, 700.0]
["2026-09-16T19:20:10.717798+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.733804+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.734725+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.734746+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.734913+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.735212+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.735706+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.735791+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.735837+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.736299+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.736500+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.737215+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.737639+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.738218+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.745351+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.745804+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.746097+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.746277+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.746473+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.746975+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.789610+00:00", "trade", 10.8846, 2000.0]
["2026-09-16T19:20:10.791341+00:00", "trade", 10.845, 460.0]
["2026-09-16T19:20:10.843722+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.843926+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.844128+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.844648+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.844754+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.845101+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.877750+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.904771+00:00", "trade", 10.845, 933.0]
["2026-09-16T19:20:10.904808+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.905065+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.905474+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.905578+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.905602+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.905706+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.905745+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.905805+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.906981+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.989584+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.989620+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.990004+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.990036+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.990147+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.990244+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.990314+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:10.990394+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:11.010157+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:11.030932+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:11.032358+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:11.033992+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:11.042556+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:11.054639+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:11.056792+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:11.098062+00:00", "trade", 10.85, 700.0]
["2026-09-16T19:20:11.098603+00:00", "trade", 10.85, 700.0]
["2026-09-16T19:20:11.098855+00:00", "trade", 10.85, 422.0]
["2026-09-16T19:20:11.098865+00:00", "trade", 10.85, 278.0]
["2026-09-16T19:20:11.098924+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:11.098931+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:11.098937+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:11.098943+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:11.098950+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:11.098956+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:11.098963+00:00", "trade", 10.85, 180.0]
["2026-09-16T19:20:11.098964+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:11.098972+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:11.098978+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:11.098985+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:11.099302+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:11.099309+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:11.099315+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:11.099322+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:11.099329+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:11.099336+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:11.099344+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:11.099351+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:11.099358+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:11.099365+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:11.099379+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:11.099393+00:00", "trade", 10.85, 156.0]
["2026-09-16T19:20:11.099402+00:00", "trade", 10.85, 200.0]
["2026-09-16T19:20:11.099407+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:11.099408+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:11.099409+00:00", "trade", 10.85, 44.0]
["2026-09-16T19:20:11.099415+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:11.099420+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:11.099427+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:11.099441+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:11.099873+00:00", "trade", 10.86, 13.0]
["2026-09-16T19:20:11.099876+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:11.099897+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:11.099904+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:11.100372+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:11.101366+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:11.102953+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:11.111575+00:00", "trade", 10.85, 21.0]
["2026-09-16T19:20:11.155612+00:00", "trade", 10.8668, 8.0]
["2026-09-16T19:20:11.266612+00:00", "trade", 10.855, 1.0]
["2026-09-16T19:20:11.267950+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:11.268545+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:11.269006+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:11.303578+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:11.327893+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:11.353024+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:11.604937+00:00", "trade", 10.8844, 300.0]
["2026-09-16T19:20:11.605775+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:11.615051+00:00", "trade", 10.8844, 100.0]
["2026-09-16T19:20:11.648323+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:11.663879+00:00", "trade", 10.86, 16.0]
["2026-09-16T19:20:11.666760+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:11.668649+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:11.669175+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:11.677191+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:11.681296+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:11.687080+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:11.698765+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:11.900140+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:11.900635+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:11.935797+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:12.107227+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:12.130044+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:12.130196+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:12.168531+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:12.168689+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:12.169382+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:12.185312+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:12.185481+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:12.185857+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:12.196898+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:12.240891+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:12.242865+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:12.243332+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:12.243634+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:12.268384+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:12.297388+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:12.370532+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:12.370989+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:12.716465+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:12.716926+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:12.717355+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:12.766793+00:00", "trade", 10.855, 500.0]
["2026-09-16T19:20:12.967609+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:12.967810+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:12.967829+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:12.967844+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:13.029177+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:13.029750+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:13.029876+00:00", "trade", 10.85, 700.0]
["2026-09-16T19:20:13.029896+00:00", "trade", 10.85, 1.0]
["2026-09-16T19:20:13.029898+00:00", "trade", 10.85, 299.0]
["2026-09-16T19:20:13.029976+00:00", "trade", 10.85, 100.0]
["2026-09-16T19:20:13.029994+00:00", "trade", 10.85, 100.0]
["2026-09-16T19:20:13.030053+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:13.030060+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:13.030074+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:13.030081+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:13.030094+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:13.030101+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:13.030108+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:13.030113+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:13.030115+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:13.030122+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:13.030137+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:13.030144+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:13.030204+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:20:13.030212+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:13.030228+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:13.030234+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:13.030243+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:13.030243+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:13.030250+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:13.030256+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:13.030264+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:13.030270+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:13.030277+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:13.030285+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:13.030297+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:20:13.030464+00:00", "trade", 10.85, 100.0]
["2026-09-16T19:20:13.030504+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:13.030508+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:13.030571+00:00", "trade", 10.845, 100.0]
["2026-09-16T19:20:13.030603+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:13.030603+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:13.030610+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:13.030662+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:13.030725+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:13.030948+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:13.030962+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:13.030991+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:13.031180+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:13.031930+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:13.031953+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:13.041958+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:13.042573+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:13.042614+00:00", "trade", 10.845, 500.0]
["2026-09-16T19:20:13.047038+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:13.103373+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:13.103416+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:13.131081+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:13.131132+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:13.150837+00:00", "trade", 10.845, 35.0]
["2026-09-16T19:20:13.160611+00:00", "trade", 10.85, 460.0]
["2026-09-16T19:20:13.170645+00:00", "trade", 10.849, 2.0]
["2026-09-16T19:20:13.257280+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:13.640566+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:13.744843+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:13.744888+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:13.780789+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:13.781260+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:13.831979+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:13.855785+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:13.856034+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:13.886523+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:13.886575+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:13.894854+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:14.103207+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:14.107942+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:14.108005+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:14.137897+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:14.138301+00:00", "trade", 10.845, 900.0]
["2026-09-16T19:20:14.141784+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:14.142256+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:14.142404+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:14.145571+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:14.154746+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:14.155477+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:14.158449+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:14.164048+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:14.164427+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:14.164477+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:14.164848+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:14.165278+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:14.166228+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:14.179138+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:14.179245+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:14.217052+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:14.217103+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:14.217422+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:14.217487+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:14.217853+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:14.995845+00:00", "trade", 10.845, 900.0]
["2026-09-16T19:20:14.996318+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:14.998302+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:14.998756+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:14.999001+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:15.543660+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:15.556800+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:15.583059+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:15.583570+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:15.638706+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:15.638867+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:15.639062+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:15.642389+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:15.662639+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:15.920146+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:16.079101+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:16.777278+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:16.869964+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:16.870835+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:17.044655+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:17.044920+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:17.045202+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:17.045496+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:17.058527+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:17.059217+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:17.061270+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:17.144708+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:17.145176+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:17.145668+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:17.158493+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:17.159734+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:17.159993+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:17.233486+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:17.234154+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:17.347610+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:17.348455+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:17.349173+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:17.349755+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:17.687398+00:00", "trade", 10.838, 45.0]
["2026-09-16T19:20:17.688249+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:17.724875+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:17.725542+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:17.834622+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:17.835073+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:17.835086+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:18.289938+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:18.290221+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:18.290453+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:18.338867+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:18.338972+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:18.339020+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:18.345357+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:18.345367+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:18.363173+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:18.363218+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:18.364053+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:18.726551+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:18.947163+00:00", "trade", 10.84, 100.0]
["2026-09-16T19:20:18.947822+00:00", "trade", 10.845, 7.0]
["2026-09-16T19:20:18.947998+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:19.020135+00:00", "trade", 10.84, 12.0]
["2026-09-16T19:20:19.020200+00:00", "trade", 10.84, 8.0]
["2026-09-16T19:20:19.020354+00:00", "trade", 10.84, 900.0]
["2026-09-16T19:20:19.020376+00:00", "trade", 10.84, 200.0]
["2026-09-16T19:20:19.020381+00:00", "trade", 10.84, 100.0]
["2026-09-16T19:20:19.020387+00:00", "trade", 10.84, 100.0]
["2026-09-16T19:20:19.020427+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:19.020429+00:00", "trade", 10.84, 300.0]
["2026-09-16T19:20:19.021228+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:19.021668+00:00", "trade", 10.84, 12.0]
["2026-09-16T19:20:19.022944+00:00", "trade", 10.84, 5.0]
["2026-09-16T19:20:19.022946+00:00", "trade", 10.84, 10.0]
["2026-09-16T19:20:19.022948+00:00", "trade", 10.84, 320.0]
["2026-09-16T19:20:19.022949+00:00", "trade", 10.84, 100.0]
["2026-09-16T19:20:19.022951+00:00", "trade", 10.84, 2.0]
["2026-09-16T19:20:19.022953+00:00", "trade", 10.84, 10.0]
["2026-09-16T19:20:19.022955+00:00", "trade", 10.84, 1000.0]
["2026-09-16T19:20:19.022969+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:19.022976+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:19.022977+00:00", "trade", 10.84, 17.0]
["2026-09-16T19:20:19.022983+00:00", "trade", 10.84, 100.0]
["2026-09-16T19:20:19.022985+00:00", "trade", 10.84, 52.0]
["2026-09-16T19:20:19.022997+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:19.023098+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:19.023104+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:19.023119+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:19.023132+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:19.023139+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:19.023145+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:19.023151+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:19.023157+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:19.023164+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:19.023171+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:19.023179+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:19.023194+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:19.023245+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:19.023259+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:19.023266+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:20:19.023276+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:20:19.023284+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:20:19.023291+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:20:19.023298+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:20:19.023305+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:20:19.023312+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:20:19.023318+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:20:19.023326+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:20:19.023333+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:20:19.023339+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:20:19.023346+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:20:19.023348+00:00", "trade", 10.84, 200.0]
["2026-09-16T19:20:19.023350+00:00", "trade", 10.84, 100.0]
["2026-09-16T19:20:19.023350+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:20:19.023352+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:20:19.023358+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:20:19.023363+00:00", "trade", 10.84, 100.0]
["2026-09-16T19:20:19.023364+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:19.023366+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:19.023374+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:19.023382+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:19.023388+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:19.023395+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:19.023401+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:19.023408+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:19.023414+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:19.023421+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:19.023751+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:19.023756+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:19.023780+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:19.023930+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:19.024164+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:19.026429+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:19.026484+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:19.026565+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:19.026586+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:19.026699+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:19.026757+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:19.027066+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:19.027794+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:19.027977+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:19.028471+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:19.056211+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:19.056218+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:19.056225+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:19.083606+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:19.083632+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:19.084153+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:19.107163+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:19.165940+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:19.165947+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:19.184231+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:19.184275+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:19.256419+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:19.256482+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:19.353916+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:19.354438+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:19.593396+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:19.685344+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:19.903151+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:19.903748+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:19.910813+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:19.963490+00:00", "trade", 10.835, 50.0]
["2026-09-16T19:20:20.018381+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:20.164729+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:20.171002+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:20.402360+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:20.402861+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:20.402867+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:20.402887+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:20.402918+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:20.403314+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:20.407419+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:20.407840+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:20.407883+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:20.445664+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:20.446637+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:20.558107+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:20.558276+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:20.647743+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:20.647763+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:20.658260+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:20.721866+00:00", "trade", 10.835, 50.0]
["2026-09-16T19:20:20.722446+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:20.837008+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:20.837725+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:20.837850+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:20.838182+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:20.838671+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:20.839636+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:20.839643+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:20.842699+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:20.915153+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:20.934903+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:20.935407+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:20.962730+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:20.963787+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:20.966003+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:21.002895+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:21.034757+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:21.111931+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:21.111938+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:21.476227+00:00", "trade", 10.8371, 5.0]
["2026-09-16T19:20:21.615524+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:21.615531+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:21.615557+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:21.615583+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:21.616083+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:21.616300+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:21.616354+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:21.616931+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:21.665360+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:21.854799+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:21.977172+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:22.012711+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:22.013106+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:22.016651+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:22.017190+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:22.121868+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:22.122989+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:22.325921+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:22.326376+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:22.491225+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:22.493535+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:22.493646+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:22.747367+00:00", "trade", 10.8481, 20.0]
["2026-09-16T19:20:22.852607+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:22.873915+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:22.873942+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:23.015243+00:00", "trade", 10.83, 10.0]
["2026-09-16T19:20:23.016077+00:00", "trade", 10.84, 46.0]
["2026-09-16T19:20:23.018056+00:00", "trade", 10.835, 54.0]
["2026-09-16T19:20:23.018090+00:00", "trade", 10.835, 190.0]
["2026-09-16T19:20:23.138876+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:23.139258+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:23.139459+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:23.187455+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:23.187953+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:23.226854+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:23.227611+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:23.297886+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:23.459625+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:23.459998+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:23.460119+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:23.588135+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:23.901366+00:00", "trade", 10.848, 108.0]
["2026-09-16T19:20:24.054477+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:24.073558+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:24.078053+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:24.079159+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:24.079960+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:24.128228+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:24.174313+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:24.174545+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:24.174995+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:24.188990+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:24.260378+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:24.260445+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:24.280176+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:24.280196+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:24.280696+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:24.291036+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:24.292845+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:24.293282+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:24.367448+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:24.440551+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:24.525568+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:24.526388+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:24.526416+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:24.526478+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:24.528527+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:24.529437+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:24.560183+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:24.566123+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:24.566842+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:24.671373+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:24.671722+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:24.671737+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:24.672087+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:24.682114+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:24.722955+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:24.758102+00:00", "trade", 10.8669, 19.0]
["2026-09-16T19:20:24.815540+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:24.815622+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:24.905918+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:25.007072+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:25.016319+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:25.017173+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:25.063861+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:25.063968+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:25.064311+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:25.093623+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:25.094056+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:25.189141+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:25.225636+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:25.330248+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:25.330723+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:25.342754+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:25.384386+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:25.384420+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:25.384483+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:25.586403+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:25.589432+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:25.603327+00:00", "trade", 10.84, 10.0]
["2026-09-16T19:20:25.604152+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:25.619844+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:25.758160+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:25.758508+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:25.884393+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:25.886030+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:25.886454+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:25.886505+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:25.886940+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:25.989989+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:26.003799+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:26.094491+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:26.095725+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:26.328771+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:26.655645+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:26.655753+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:26.655781+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:26.656026+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:26.670067+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:27.029579+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:27.094001+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:27.094031+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:27.094059+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:27.094086+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:27.094980+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:27.312217+00:00", "trade", 10.8333, 50.0]
["2026-09-16T19:20:27.628777+00:00", "trade", 10.83, 10.0]
["2026-09-16T19:20:27.882157+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:27.882173+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:27.882182+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:27.882247+00:00", "trade", 10.84, 13.0]
["2026-09-16T19:20:27.882620+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:27.882683+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:27.882694+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:27.884666+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:27.955172+00:00", "trade", 10.835, 850.0]
["2026-09-16T19:20:28.045382+00:00", "trade", 10.835, 300.0]
["2026-09-16T19:20:28.092751+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:28.092799+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:28.092923+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:28.092953+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:28.092959+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:28.093025+00:00", "trade", 10.84, 11.0]
["2026-09-16T19:20:28.093134+00:00", "trade", 10.84, 1.0]
["2026-09-16T19:20:28.093263+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:28.093790+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:28.093809+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:28.093872+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:28.094344+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:28.094671+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:28.096694+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:28.157665+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:28.169517+00:00", "trade", 10.8371, 5.0]
["2026-09-16T19:20:28.188868+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:28.189565+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:28.191240+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:28.243774+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:28.260937+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:28.376065+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:28.376139+00:00", "trade", 10.835, 5000.0]
["2026-09-16T19:20:28.436702+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:28.516645+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:28.584306+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:28.584790+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:28.588927+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:28.588952+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:28.655416+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:28.657266+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:28.668417+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:28.771222+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:28.843875+00:00", "trade", 10.8837, 100.0]
["2026-09-16T19:20:28.846178+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:29.021707+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:29.181251+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:29.222257+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:29.225651+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:29.279197+00:00", "trade", 10.835, 1400.0]
["2026-09-16T19:20:29.325159+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:29.424172+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:29.424192+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:29.424199+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:29.424453+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:29.424586+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:29.425427+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:29.425893+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:29.429728+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:29.436132+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:29.436819+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:29.439199+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:29.439832+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:29.439871+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:29.440390+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:29.504759+00:00", "trade", 10.8368, 461.0]
["2026-09-16T19:20:29.527135+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:29.527537+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:29.527915+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:29.528044+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:29.528094+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:29.528131+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:29.528483+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:29.528568+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:29.528590+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:29.528957+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:29.529051+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:29.612994+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:29.698527+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:29.713700+00:00", "trade", 10.84, 10.0]
["2026-09-16T19:20:29.714477+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:29.714492+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:29.743378+00:00", "trade", 10.835, 10.0]
["2026-09-16T19:20:29.746911+00:00", "trade", 10.84, 500.0]
["2026-09-16T19:20:29.776668+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:29.798633+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:29.809356+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:29.954606+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:30.011074+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:30.090737+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:30.142947+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:30.185603+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:30.185609+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:30.198738+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:30.198770+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:30.237506+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:30.246650+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:30.293967+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:30.296658+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:30.306463+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:30.306489+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:30.306495+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:30.368761+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:30.502595+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:30.503867+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:30.529314+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:30.542803+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:30.543918+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:30.543950+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:30.556615+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:30.570906+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:30.582876+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:30.700561+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:30.735388+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:30.859240+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:30.859985+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:30.881933+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.152254+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.153428+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.155562+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.157437+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.157930+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.157985+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.158239+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.158631+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.159466+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.161092+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.164085+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.167111+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.167135+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.258777+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.258805+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.258827+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.258862+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.259473+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.259491+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.259957+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.262705+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.271090+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.272526+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.355943+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.355977+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.356385+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.356482+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.356904+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.356920+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.357056+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.357592+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.366280+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.372396+00:00", "trade", 10.8398, 10.0]
["2026-09-16T19:20:31.373190+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.373209+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.373316+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.375960+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.385513+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.386579+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.386711+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.403299+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.423624+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.423640+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.424034+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.424539+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.424555+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.424825+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.424876+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.425003+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.425876+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.541191+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.565527+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.565936+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.567972+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.678261+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.722346+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.742586+00:00", "trade", 10.835, 3.0]
["2026-09-16T19:20:31.745261+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.745726+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:31.774124+00:00", "trade", 10.835, 8000.0]
["2026-09-16T19:20:31.911779+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.043320+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.208821+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.447626+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.511721+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.511747+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.511754+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.511900+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.512412+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.512435+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.556996+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.659564+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.662545+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.664489+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.664967+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.675153+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.688814+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.690573+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.764815+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.764822+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.764828+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.764842+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.764849+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.764855+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.764861+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.764868+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.764923+00:00", "trade", 10.84, 92.0]
["2026-09-16T19:20:32.765274+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.765805+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.765824+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.766121+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.766580+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.775179+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.775208+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.775235+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.778977+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.782648+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.785607+00:00", "trade", 10.8395, 8.0]
["2026-09-16T19:20:32.794086+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.794535+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.794800+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.794858+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.795252+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.795263+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.795283+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.795294+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.795379+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.795402+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.795828+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.804743+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.804747+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.808986+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.809375+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.809859+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.809881+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.810142+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.810168+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.810179+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.810629+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.810824+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.811353+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.811801+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.811810+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.819330+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.885849+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.887759+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.888808+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.889298+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.889837+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.890286+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.890303+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.899249+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.901758+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.929782+00:00", "trade", 10.835, 50.0]
["2026-09-16T19:20:32.930584+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.936207+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.936645+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.937164+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.937349+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.937514+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.937675+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.937717+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.938019+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.946596+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.951609+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.955234+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.958557+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:32.993672+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:33.044628+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:33.071129+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:33.071586+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:33.071604+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:33.245280+00:00", "trade", 10.8368, 15.0]
["2026-09-16T19:20:33.252281+00:00", "trade", 10.8368, 2.0]
["2026-09-16T19:20:33.379671+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:33.379721+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:33.382156+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:33.488239+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:33.761066+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:33.769488+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:33.770193+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:33.770713+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:33.771039+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:33.779404+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:33.831011+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:33.831727+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:33.831742+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:33.832492+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:33.840941+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:33.854730+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:33.855255+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:33.855273+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:33.855692+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:33.855720+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:33.855728+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:33.858653+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:33.858679+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:33.864680+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:33.926450+00:00", "trade", 10.84, 1.0]
["2026-09-16T19:20:33.926458+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:33.926507+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:33.926515+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:33.926522+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:33.926530+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:33.926539+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:33.926547+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:33.926553+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:33.926561+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:33.926568+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:33.926625+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:33.926632+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:33.926816+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:33.927014+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:33.927028+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:20:33.927042+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:20:33.927050+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:20:33.927066+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:20:33.927073+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:20:33.927081+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:20:33.927089+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:20:33.927102+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:20:33.927109+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:20:33.927117+00:00", "trade", 10.84, 100.0]
["2026-09-16T19:20:33.927118+00:00", "trade", 10.84, 493.0]
["2026-09-16T19:20:33.927119+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:20:33.927123+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:20:33.927169+00:00", "trade", 10.84, 1.0]
["2026-09-16T19:20:33.927180+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:20:33.927731+00:00", "trade", 10.84, 6.0]
["2026-09-16T19:20:33.927733+00:00", "trade", 10.84, 3.0]
["2026-09-16T19:20:33.927741+00:00", "trade", 10.84, 1.0]
["2026-09-16T19:20:33.927909+00:00", "trade", 10.84, 396.0]
["2026-09-16T19:20:33.927910+00:00", "trade", 10.84, 4.0]
["2026-09-16T19:20:33.927911+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:33.927958+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:33.927973+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:33.927987+00:00", "trade", 10.84, 16.0]
["2026-09-16T19:20:33.928075+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:33.928201+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:33.928649+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:33.930307+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:33.930362+00:00", "trade", 10.85, 469.0]
["2026-09-16T19:20:33.932149+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:33.932703+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:33.932879+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:33.932909+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:33.935569+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:33.935577+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:33.936783+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:33.936802+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:33.937698+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:33.938162+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:33.942465+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:33.968721+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:33.973892+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:34.040045+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:34.794086+00:00", "trade", 10.85, 10.0]
["2026-09-16T19:20:34.963291+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:34.973000+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:35.178997+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:35.179021+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:35.303050+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:35.570147+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:35.576852+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:35.577379+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:35.591306+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:35.591618+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:35.591759+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:35.591868+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:35.593002+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:35.593107+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:35.595486+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:35.620794+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:35.621287+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:35.621345+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:35.621360+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:35.626005+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:20:35.626157+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:35.626173+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:35.626180+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:35.626188+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:35.626194+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:35.626201+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:35.626207+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:35.626213+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:35.626227+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:35.626341+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:35.626794+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:35.626832+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:35.629591+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:35.631604+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:35.631611+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:35.631625+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:35.631631+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:35.631675+00:00", "trade", 10.84, 5.0]
["2026-09-16T19:20:35.631676+00:00", "trade", 10.84, 1.0]
["2026-09-16T19:20:35.631681+00:00", "trade", 10.84, 20.0]
["2026-09-16T19:20:35.632139+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:35.635320+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:35.635355+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:35.635378+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:35.636700+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:35.638084+00:00", "trade", 10.838, 8.0]
["2026-09-16T19:20:35.644610+00:00", "trade", 10.8375, 7.0]
["2026-09-16T19:20:35.651652+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:35.653691+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:35.657422+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:35.665775+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:35.734613+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:35.734637+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:36.071619+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:36.206523+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:36.206555+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:36.350409+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:36.357280+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:36.491179+00:00", "trade", 10.83, 1.0]
["2026-09-16T19:20:36.500697+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:36.598867+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:36.615611+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:37.061469+00:00", "trade", 10.8325, 1000.0]
["2026-09-16T19:20:37.088386+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:37.228733+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:37.342478+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:37.359952+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:37.454000+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:37.454030+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:37.454578+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:37.739532+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:37.956141+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:37.988903+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:37.988936+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:38.031183+00:00", "trade", 10.8371, 10.0]
["2026-09-16T19:20:38.039546+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:38.040326+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:38.079097+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:38.092698+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:38.103422+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:38.137073+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:38.137442+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:38.137526+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:38.137552+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:38.137833+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:38.139003+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:38.139039+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:38.171741+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:38.172201+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:38.176142+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:38.180023+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:38.227485+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:38.227799+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:38.227813+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:38.278851+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:38.279516+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:38.279552+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:38.677079+00:00", "trade", 10.835, 5.0]
["2026-09-16T19:20:38.993515+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:38.993895+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:39.014062+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:39.017179+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:39.094524+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:39.117994+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:39.227830+00:00", "trade", 10.8831, 100.0]
["2026-09-16T19:20:39.237661+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:39.238137+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:39.302893+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:39.303092+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:39.304167+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:39.309401+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:39.309746+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:39.904171+00:00", "trade", 10.84, 1000.0]
["2026-09-16T19:20:40.019671+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:40.019715+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:40.050592+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:40.056783+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:40.089195+00:00", "trade", 10.835, 4.0]
["2026-09-16T19:20:40.089306+00:00", "trade", 10.835, 3.0]
["2026-09-16T19:20:41.248082+00:00", "trade", 10.8314, 3.0]
["2026-09-16T19:20:41.288746+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:41.350316+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:41.561817+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:41.562381+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:41.563200+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:41.563872+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:41.612276+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:41.696044+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:41.801555+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:41.801587+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:41.801872+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:41.828059+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:41.862079+00:00", "trade", 10.8314, 1.0]
["2026-09-16T19:20:42.147074+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:42.147102+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:42.302714+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:42.302831+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:42.302924+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:42.347000+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:42.508321+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:42.508690+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:43.137137+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:43.137730+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:43.138559+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:43.145203+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:43.186883+00:00", "trade", 10.83, 12.0]
["2026-09-16T19:20:43.186951+00:00", "trade", 10.83, 400.0]
["2026-09-16T19:20:43.187652+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:43.191047+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:43.192800+00:00", "trade", 10.83, 12.0]
["2026-09-16T19:20:43.193744+00:00", "trade", 10.83, 62.0]
["2026-09-16T19:20:43.199838+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:43.204842+00:00", "trade", 10.83, 59.0]
["2026-09-16T19:20:43.205398+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:43.206883+00:00", "trade", 10.83, 338.0]
["2026-09-16T19:20:43.215399+00:00", "trade", 10.83, 41.0]
["2026-09-16T19:20:43.243434+00:00", "trade", 10.835, 96.0]
["2026-09-16T19:20:43.908365+00:00", "trade", 10.83, 500.0]
["2026-09-16T19:20:43.908365+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:43.908367+00:00", "trade", 10.83, 2400.0]
["2026-09-16T19:20:43.908368+00:00", "trade", 10.83, 1000.0]
["2026-09-16T19:20:43.908370+00:00", "trade", 10.83, 10.0]
["2026-09-16T19:20:43.908371+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:43.908372+00:00", "trade", 10.83, 90.0]
["2026-09-16T19:20:43.908378+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:43.908386+00:00", "trade", 10.83, 1.0]
["2026-09-16T19:20:43.908394+00:00", "trade", 10.83, 9.0]
["2026-09-16T19:20:43.908467+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:43.908479+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:43.908486+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:43.908498+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:43.908505+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:43.908512+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:43.908518+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:43.908524+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:43.908531+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:43.908537+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:43.908543+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:43.908551+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:43.908557+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:43.908564+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:43.908576+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:43.908583+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:43.908590+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:43.908629+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:43.908669+00:00", "trade", 10.83, 6.0]
["2026-09-16T19:20:43.908685+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:43.908691+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:43.908698+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:20:43.908705+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:20:43.908712+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:20:43.908721+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:20:43.908731+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:20:43.908738+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:20:43.908745+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:20:43.908752+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:20:43.908758+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:20:43.908765+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:20:43.908771+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:20:43.908778+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:20:43.908783+00:00", "trade", 10.83, 20.0]
["2026-09-16T19:20:43.908784+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:20:43.908785+00:00", "trade", 10.83, 150.0]
["2026-09-16T19:20:43.908785+00:00", "trade", 10.83, 7.0]
["2026-09-16T19:20:43.908786+00:00", "trade", 10.83, 2.0]
["2026-09-16T19:20:43.908789+00:00", "trade", 10.83, 121.0]
["2026-09-16T19:20:43.908799+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:43.908807+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:43.908814+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:43.908821+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:43.908828+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:43.908834+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:43.908848+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:43.908850+00:00", "trade", 10.83, 1.0]
["2026-09-16T19:20:43.908897+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:43.909333+00:00", "trade", 10.825, 4.0]
["2026-09-16T19:20:43.909559+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:43.909622+00:00", "trade", 10.83, 150.0]
["2026-09-16T19:20:43.909717+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:43.909848+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:43.909872+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:43.909991+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:43.910655+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:43.910678+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:43.911279+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:43.911306+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:43.913470+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:43.916172+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:43.934104+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:43.934129+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:43.934136+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:43.939571+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:44.085950+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:44.138481+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:44.139050+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:44.142047+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:44.143928+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:44.150691+00:00", "trade", 10.825, 700.0]
["2026-09-16T19:20:44.162770+00:00", "trade", 10.825, 400.0]
["2026-09-16T19:20:44.198350+00:00", "trade", 10.8368, 4.0]
["2026-09-16T19:20:44.268932+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:44.268959+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:44.269972+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:44.279463+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:44.279489+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:44.297489+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:44.855836+00:00", "trade", 10.83, 450.0]
["2026-09-16T19:20:44.858384+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:20:44.883984+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:45.068427+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:20:45.069166+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:45.073668+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:45.243240+00:00", "trade", 10.8367, 2.0]
["2026-09-16T19:20:45.274849+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:20:45.337246+00:00", "trade", 10.8273, 18.0]
["2026-09-16T19:20:45.483617+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:20:45.614903+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:45.614929+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:45.615465+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:45.666800+00:00", "trade", 10.825, 10.0]
["2026-09-16T19:20:45.812425+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:45.812494+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:45.812520+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:45.896715+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:46.072429+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:46.072640+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:46.072644+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:46.072650+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:46.072666+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:46.072743+00:00", "trade", 10.83, 7.0]
["2026-09-16T19:20:46.072776+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:46.073138+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:46.074307+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:46.074633+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:46.076820+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:46.078588+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:46.093087+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:46.129716+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:46.133908+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:46.133969+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:46.134653+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:46.135507+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:46.135648+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:46.138247+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:46.138274+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:46.378805+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:46.379416+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:46.475867+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:46.492254+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:46.596112+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:46.596924+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:47.604957+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:47.604984+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:47.689398+00:00", "trade", 10.8349, 32.0]
["2026-09-16T19:20:47.706192+00:00", "trade", 10.83, 7.0]
["2026-09-16T19:20:47.706586+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:48.032117+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:48.032665+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:48.032670+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:48.032758+00:00", "trade", 10.83, 5.0]
["2026-09-16T19:20:48.108930+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:48.116234+00:00", "trade", 10.8278, 100.0]
["2026-09-16T19:20:48.197009+00:00", "trade", 10.8278, 6000.0]
["2026-09-16T19:20:48.313366+00:00", "trade", 10.8419, 10.0]
["2026-09-16T19:20:48.357083+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:48.357116+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:48.440746+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:48.471429+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:48.474439+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:48.651679+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:48.675246+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:48.675271+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:48.714869+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:48.908820+00:00", "trade", 10.825, 100.0]
["2026-09-16T19:20:48.917452+00:00", "trade", 10.83, 5.0]
["2026-09-16T19:20:48.991495+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:48.993885+00:00", "trade", 10.825, 5.0]
["2026-09-16T19:20:49.001519+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:49.170391+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:49.170427+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:49.171196+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:49.209543+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:49.209568+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:49.211476+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:49.211784+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:49.214144+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:49.216642+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:49.334540+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:49.389142+00:00", "trade", 10.8299, 200.0]
["2026-09-16T19:20:49.389488+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:49.457261+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:49.521473+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:49.555134+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:49.555516+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:49.559150+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:49.680200+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:49.909829+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:49.948119+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:49.948181+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:49.999017+00:00", "trade", 10.825, 11.0]
["2026-09-16T19:20:49.999676+00:00", "trade", 10.825, 5.0]
["2026-09-16T19:20:50.018701+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:50.461724+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:50.489649+00:00", "trade", 10.825, 4400.0]
["2026-09-16T19:20:50.537776+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:51.208087+00:00", "trade", 10.825, 35.0]
["2026-09-16T19:20:51.254362+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:51.292544+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:51.306477+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:51.392626+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:51.392714+00:00", "trade", 10.82, 128.0]
["2026-09-16T19:20:51.405341+00:00", "trade", 10.825, 150.0]
["2026-09-16T19:20:51.417195+00:00", "trade", 10.825, 150.0]
["2026-09-16T19:20:51.507351+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:51.507379+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:51.513346+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:51.526734+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:51.601175+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:51.689677+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:51.954070+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:51.954106+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:51.954136+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:51.954174+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:51.954486+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:51.960144+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:52.129507+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:52.132040+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:52.147541+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:52.174570+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:52.174809+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:52.175258+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:52.175474+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:52.175818+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:52.322410+00:00", "trade", 10.8277, 1.0]
["2026-09-16T19:20:52.405484+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:52.484997+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:52.485443+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:52.485641+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:52.488479+00:00", "trade", 10.82, 1.0]
["2026-09-16T19:20:52.491006+00:00", "trade", 10.82, 50.0]
["2026-09-16T19:20:52.491908+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:52.506824+00:00", "trade", 10.82, 800.0]
["2026-09-16T19:20:52.507346+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:52.529710+00:00", "trade", 10.82, 200.0]
["2026-09-16T19:20:52.529711+00:00", "trade", 10.82, 4.0]
["2026-09-16T19:20:52.529711+00:00", "trade", 10.82, 2.0]
["2026-09-16T19:20:52.529776+00:00", "trade", 10.82, 80.0]
["2026-09-16T19:20:52.530226+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:52.530296+00:00", "trade", 10.82, 2.0]
["2026-09-16T19:20:52.533979+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:52.534790+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:52.549668+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:52.557453+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:52.560869+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:52.615090+00:00", "trade", 10.825, 100.0]
["2026-09-16T19:20:52.689485+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:52.889617+00:00", "trade", 10.825, 30.0]
["2026-09-16T19:20:52.908811+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:52.944243+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:52.944349+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:52.945442+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:52.945639+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:52.947823+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:52.951081+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:52.951463+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:52.951987+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:52.953925+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:52.953945+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:52.960952+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:53.040545+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:53.041174+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:53.041216+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:53.041511+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:53.069424+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:53.070109+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:53.070179+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:53.089639+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:53.151107+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:53.151572+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:53.152059+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:53.155953+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:53.155975+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:53.156042+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:53.165040+00:00", "trade", 10.82, 99.0]
["2026-09-16T19:20:53.165042+00:00", "trade", 10.82, 1.0]
["2026-09-16T19:20:53.165060+00:00", "trade", 10.82, 1.0]
["2026-09-16T19:20:53.165371+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:53.165707+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:53.174877+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:20:53.174878+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:53.183781+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:53.184220+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:53.255506+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:53.270254+00:00", "trade", 10.82, 200.0]
["2026-09-16T19:20:53.292924+00:00", "trade", 10.8205, 4400.0]
["2026-09-16T19:20:53.514284+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:53.617803+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:53.690687+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:20:53.707015+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:53.808578+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:53.976974+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:53.977569+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:54.223538+00:00", "trade", 10.82, 500.0]
["2026-09-16T19:20:54.331566+00:00", "trade", 10.82, 50.0]
["2026-09-16T19:20:54.354660+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:20:54.667286+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:54.667297+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:54.667350+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:54.668086+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:20:54.668162+00:00", "trade", 10.82, 455.0]
["2026-09-16T19:20:54.668316+00:00", "trade", 10.82, 500.0]
["2026-09-16T19:20:54.668369+00:00", "trade", 10.82, 150.0]
["2026-09-16T19:20:54.668400+00:00", "trade", 10.82, 30.0]
["2026-09-16T19:20:54.668491+00:00", "trade", 10.82, 5.0]
["2026-09-16T19:20:54.737794+00:00", "trade", 10.8201, 435.0]
["2026-09-16T19:20:54.899216+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:54.932654+00:00", "trade", 10.8201, 462.0]
["2026-09-16T19:20:54.933465+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:55.010921+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:55.212206+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:55.238244+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:55.449992+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:55.450465+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:55.458086+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:55.458550+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:55.608267+00:00", "trade", 10.825, 100.0]
["2026-09-16T19:20:55.610076+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:55.709892+00:00", "trade", 10.825, 500.0]
["2026-09-16T19:20:55.784009+00:00", "trade", 10.825, 923.0]
["2026-09-16T19:20:55.784369+00:00", "trade", 10.825, 1.0]
["2026-09-16T19:20:55.784714+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:55.784785+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:55.785276+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:55.785290+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:55.785304+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:55.785368+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:55.785388+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:55.785403+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:55.785425+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:55.786595+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:55.787306+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:55.787507+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:55.787613+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:55.789280+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:55.897938+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:56.084369+00:00", "trade", 10.825, 4400.0]
["2026-09-16T19:20:56.234642+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:56.369401+00:00", "trade", 10.8384, 22.0]
["2026-09-16T19:20:56.648004+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:56.648036+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:56.648188+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:56.649008+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:56.649113+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:56.649549+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:56.650053+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:56.650064+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:56.650074+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:56.650101+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:56.650493+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:56.650510+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:56.650561+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:56.650949+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:56.652225+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:56.652365+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:56.786262+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:56.800008+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:57.280048+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:57.280068+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:57.315804+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:57.315929+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:57.316390+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:57.734363+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:57.746443+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:57.748110+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:57.748604+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:57.847075+00:00", "trade", 10.825, 10.0]
["2026-09-16T19:20:58.184226+00:00", "trade", 10.825, 15.0]
["2026-09-16T19:20:58.508783+00:00", "trade", 10.82, 15.0]
["2026-09-16T19:20:58.685856+00:00", "trade", 10.82, 10.0]
["2026-09-16T19:20:58.708748+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:58.709209+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:58.784910+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:58.804905+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:58.826369+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:58.827212+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:58.827675+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:58.847906+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:58.853357+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:58.874688+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:58.935432+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:59.073349+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:59.121165+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:59.433640+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:59.463232+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:59.463748+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:59.485369+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:59.571274+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:59.571738+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:20:59.823985+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:21:00.001584+00:00", "trade", 10.83, 169.0]
["2026-09-16T19:21:00.064304+00:00", "trade", 10.83, 296.0]
["2026-09-16T19:21:00.065227+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:00.065320+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:00.065711+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:00.071514+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:00.074849+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:00.075350+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:00.083696+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:00.109284+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:00.109351+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:00.111585+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:00.118794+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:00.118820+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:00.119598+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:00.119624+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:00.119655+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:00.120382+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:00.121500+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:00.142104+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:00.232984+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:00.236127+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:00.236152+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:00.240764+00:00", "trade", 10.8297, 400.0]
["2026-09-16T19:21:00.241142+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:00.242975+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:00.243647+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:00.255994+00:00", "trade", 10.825, 200.0]
["2026-09-16T19:21:00.256509+00:00", "trade", 10.825, 400.0]
["2026-09-16T19:21:00.320422+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:00.323792+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:00.324212+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:00.324255+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:00.376750+00:00", "trade", 10.825, 2.0]
["2026-09-16T19:21:00.399580+00:00", "trade", 10.825, 1.0]
["2026-09-16T19:21:00.563023+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:00.695011+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:00.695036+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:00.695345+00:00", "trade", 10.825, 900.0]
["2026-09-16T19:21:00.695556+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:00.696098+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:00.696121+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:00.696633+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:00.709759+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:00.765754+00:00", "trade", 10.826, 100.0]
["2026-09-16T19:21:00.813380+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:00.813406+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:00.814529+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:00.816117+00:00", "trade", 10.825, 900.0]
["2026-09-16T19:21:00.830279+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:00.845283+00:00", "trade", 10.83, 10.0]
["2026-09-16T19:21:00.883477+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:00.889574+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:00.895793+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:00.895818+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:00.897050+00:00", "trade", 10.825, 350.0]
["2026-09-16T19:21:00.997154+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:00.997426+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:01.297876+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:01.297902+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:01.330073+00:00", "trade", 10.825, 98.0]
["2026-09-16T19:21:01.330075+00:00", "trade", 10.825, 2.0]
["2026-09-16T19:21:01.330088+00:00", "trade", 10.825, 100.0]
["2026-09-16T19:21:01.330465+00:00", "trade", 10.825, 100.0]
["2026-09-16T19:21:01.330618+00:00", "trade", 10.825, 298.0]
["2026-09-16T19:21:01.331324+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:01.331350+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:01.331510+00:00", "trade", 10.83, 897.0]
["2026-09-16T19:21:01.331675+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:01.440295+00:00", "trade", 10.8808, 100.0]
["2026-09-16T19:21:01.442167+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:01.453211+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:01.485621+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:01.485672+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:01.486526+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:01.525982+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:01.526080+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:01.526211+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:01.534188+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:01.563394+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:01.570963+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:01.577837+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:01.588216+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:01.609684+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:01.610621+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:01.619999+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:01.623206+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:01.632986+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:01.706694+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:01.747693+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:01.752703+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:01.754323+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:01.766950+00:00", "trade", 10.8267, 1.0]
["2026-09-16T19:21:01.775662+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:01.876598+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:01.882184+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:01.906837+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:01.983978+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:01.984018+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:01.986129+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:02.085003+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:02.115077+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:02.220355+00:00", "trade", 10.8591, 39.0]
["2026-09-16T19:21:02.276695+00:00", "trade", 10.825, 169.0]
["2026-09-16T19:21:02.444547+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:02.447535+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:02.647130+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:02.647159+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:02.894630+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:02.908575+00:00", "trade", 10.825, 296.0]
["2026-09-16T19:21:03.102394+00:00", "trade", 10.83, 303.0]
["2026-09-16T19:21:03.234934+00:00", "trade", 10.8201, 100.0]
["2026-09-16T19:21:03.591963+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:03.611043+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:03.635956+00:00", "trade", 10.825, 700.0]
["2026-09-16T19:21:03.635959+00:00", "trade", 10.825, 700.0]
["2026-09-16T19:21:03.636062+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:03.636346+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:03.638376+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:03.650411+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:03.675479+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:03.676108+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:03.676209+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:03.676766+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:03.677117+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:03.677220+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:03.682913+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:03.683556+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:03.683584+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:03.683599+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:03.686332+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:03.691923+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:03.758716+00:00", "trade", 10.825, 50.0]
["2026-09-16T19:21:03.896891+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:04.040163+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:04.060192+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:04.342978+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:04.469150+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:04.577094+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:04.653720+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:04.653728+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:04.653787+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:04.670630+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:04.672697+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:04.672719+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:04.673168+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:04.673188+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:04.795699+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:04.795793+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:04.795832+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:04.796175+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:04.796524+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:04.796655+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:04.903040+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:04.964107+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:04.994492+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:05.050879+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:05.051555+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:05.051916+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:05.051925+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:05.052431+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:05.144226+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:05.338889+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:05.339294+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:05.388251+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:05.388724+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:05.388748+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:05.391107+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:05.437513+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:06.217371+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:21:06.217372+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:06.217432+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:06.217884+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:06.217924+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:06.225095+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:06.262563+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:06.271565+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:06.271970+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:06.272273+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:06.272481+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:06.277231+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:06.296058+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:06.296528+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:06.296564+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:06.296990+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:06.309560+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:06.312368+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:06.312624+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:06.516687+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:06.566122+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:06.584115+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:06.584781+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:06.585295+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:06.616718+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:06.617185+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:06.680765+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:06.997186+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.145353+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.156896+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.164045+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.165065+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.186983+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.200377+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.279106+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.335244+00:00", "trade", 10.8619, 100.0]
["2026-09-16T19:21:07.349509+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.558189+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.572920+00:00", "trade", 10.82, 8.0]
["2026-09-16T19:21:07.572920+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.572922+00:00", "trade", 10.82, 5.0]
["2026-09-16T19:21:07.572923+00:00", "trade", 10.82, 5.0]
["2026-09-16T19:21:07.572925+00:00", "trade", 10.82, 10.0]
["2026-09-16T19:21:07.572927+00:00", "trade", 10.82, 50.0]
["2026-09-16T19:21:07.572928+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.572929+00:00", "trade", 10.82, 22.0]
["2026-09-16T19:21:07.572936+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.572943+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.572949+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.572956+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.572963+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.572970+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.572976+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.572983+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.572989+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.572995+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.573002+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.573618+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.573649+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.575654+00:00", "trade", 10.82, 330.0]
["2026-09-16T19:21:07.578262+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:21:07.578344+00:00", "trade", 10.82, 10.0]
["2026-09-16T19:21:07.580080+00:00", "trade", 10.82, 2.0]
["2026-09-16T19:21:07.580082+00:00", "trade", 10.82, 1.0]
["2026-09-16T19:21:07.580082+00:00", "trade", 10.82, 97.0]
["2026-09-16T19:21:07.580135+00:00", "trade", 10.82, 1.0]
["2026-09-16T19:21:07.580146+00:00", "trade", 10.82, 2.0]
["2026-09-16T19:21:07.580147+00:00", "trade", 10.82, 8.0]
["2026-09-16T19:21:07.580155+00:00", "trade", 10.82, 1.0]
["2026-09-16T19:21:07.590302+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.591404+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.591412+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.591418+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.591424+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.591438+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.591445+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:21:07.591445+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.591451+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.591458+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.591880+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.591896+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.591908+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.591921+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.592225+00:00", "trade", 10.82, 3.0]
["2026-09-16T19:21:07.592851+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.596394+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.601138+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.611882+00:00", "trade", 10.82, 200.0]
["2026-09-16T19:21:07.613099+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.613562+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.658227+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.658918+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.659372+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.669824+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.715238+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.720215+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:21:07.721463+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.721899+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.728445+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.728771+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.738564+00:00", "trade", 10.825, 2000.0]
["2026-09-16T19:21:07.809064+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.824662+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.845997+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.932216+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.932268+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.932666+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.999446+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:07.999971+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:08.071108+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:08.183107+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:08.183377+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:08.183425+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:08.231866+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:08.232598+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:08.255065+00:00", "trade", 10.8201, 2200.0]
["2026-09-16T19:21:08.315420+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:08.316459+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:08.317581+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:08.318062+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:08.319045+00:00", "trade", 10.82, 200.0]
["2026-09-16T19:21:08.319063+00:00", "trade", 10.82, 500.0]
["2026-09-16T19:21:08.319068+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:21:08.319073+00:00", "trade", 10.82, 200.0]
["2026-09-16T19:21:08.319074+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:08.319080+00:00", "trade", 10.82, 176.0]
["2026-09-16T19:21:08.319154+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:08.319529+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:08.319545+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:08.319559+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:08.320830+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:08.321963+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:08.327713+00:00", "trade", 10.825, 10.0]
["2026-09-16T19:21:08.391804+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:08.392469+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:08.398518+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:08.422783+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:08.423520+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:08.441593+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:08.535628+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:08.536003+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:08.536094+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:08.536184+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:08.536627+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:08.707457+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:08.708128+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:08.815580+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:08.861264+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:08.861668+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:08.861692+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:08.862602+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:09.042874+00:00", "trade", 10.822, 150.0]
["2026-09-16T19:21:09.043512+00:00", "trade", 10.825, 6.0]
["2026-09-16T19:21:09.043551+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:09.063764+00:00", "trade", 10.8225, 150.0]
["2026-09-16T19:21:09.182262+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:09.299517+00:00", "trade", 10.8205, 500.0]
["2026-09-16T19:21:09.517147+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:21:10.173462+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:10.455474+00:00", "trade", 10.82, 1.0]
["2026-09-16T19:21:10.472021+00:00", "trade", 10.825, 1196.0]
["2026-09-16T19:21:10.503208+00:00", "trade", 10.82, 46.0]
["2026-09-16T19:21:10.631619+00:00", "trade", 10.82, 78.0]
["2026-09-16T19:21:10.631621+00:00", "trade", 10.82, 10.0]
["2026-09-16T19:21:10.631622+00:00", "trade", 10.82, 303.0]
["2026-09-16T19:21:10.631623+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:21:10.631634+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:10.631709+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:10.631716+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:10.631723+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:10.631729+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:10.631735+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:10.631742+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:10.631756+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:10.631763+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:10.631769+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:10.631775+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:10.631783+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:10.631881+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:21:10.631890+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:21:10.631898+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:21:10.631900+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:21:10.631906+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:21:10.631912+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:21:10.631914+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:21:10.631920+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:21:10.631926+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:21:10.631933+00:00", "trade", 10.82, 9.0]
["2026-09-16T19:21:10.631933+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:21:10.631939+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:21:10.631943+00:00", "trade", 10.82, 120.0]
["2026-09-16T19:21:10.631953+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:21:10.631961+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:21:10.631964+00:00", "trade", 10.82, 10.0]
["2026-09-16T19:21:10.631967+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:21:10.631975+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:21:10.631987+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:21:10.631994+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:21:10.632000+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:21:10.632007+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:21:10.632020+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:21:10.632026+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:21:10.632182+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:21:10.632236+00:00", "trade", 10.82, 10.0]
["2026-09-16T19:21:10.632248+00:00", "trade", 10.82, 94.0]
["2026-09-16T19:21:10.632248+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:10.632255+00:00", "trade", 10.82, 6.0]
["2026-09-16T19:21:10.632271+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:10.632411+00:00", "trade", 10.82, 20.0]
["2026-09-16T19:21:10.632487+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:10.632562+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:10.632763+00:00", "trade", 10.81, 1.0]
["2026-09-16T19:21:10.632933+00:00", "trade", 10.82, 200.0]
["2026-09-16T19:21:10.632935+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:10.632987+00:00", "trade", 10.82, 19.0]
["2026-09-16T19:21:10.634170+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:10.634182+00:00", "trade", 10.82, 11.0]
["2026-09-16T19:21:10.634185+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:10.635106+00:00", "trade", 10.82, 2000.0]
["2026-09-16T19:21:10.635752+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:10.637613+00:00", "trade", 10.815, 100.0]
["2026-09-16T19:21:10.637665+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:10.641941+00:00", "trade", 10.815, 100.0]
["2026-09-16T19:21:10.642677+00:00", "trade", 10.815, 300.0]
["2026-09-16T19:21:10.654240+00:00", "trade", 10.82, 1.0]
["2026-09-16T19:21:10.655023+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:10.655338+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:10.663232+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:10.663265+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:10.664985+00:00", "trade", 10.815, 100.0]
["2026-09-16T19:21:10.667518+00:00", "trade", 10.815, 700.0]
["2026-09-16T19:21:10.683256+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:10.684270+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:10.697370+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:10.734520+00:00", "trade", 10.815, 100.0]
["2026-09-16T19:21:10.782174+00:00", "trade", 10.82, 54.0]
["2026-09-16T19:21:11.499166+00:00", "trade", 10.815, 100.0]
["2026-09-16T19:21:11.696618+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:11.742675+00:00", "trade", 10.815, 298.0]
["2026-09-16T19:21:12.040233+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:12.169771+00:00", "trade", 10.815, 100.0]
["2026-09-16T19:21:12.247242+00:00", "trade", 10.8171, 1000.0]
["2026-09-16T19:21:12.420140+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:12.679071+00:00", "trade", 10.82, 600.0]
["2026-09-16T19:21:12.849451+00:00", "trade", 10.815, 4400.0]
["2026-09-16T19:21:12.850072+00:00", "trade", 10.8226, 53.0]
["2026-09-16T19:21:13.008883+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:13.244417+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:13.244443+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:13.245500+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:13.359384+00:00", "trade", 10.8792, 36.0]
["2026-09-16T19:21:13.586116+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:13.780358+00:00", "trade", 10.81, 10.0]
["2026-09-16T19:21:13.780367+00:00", "trade", 10.815, 10.0]
["2026-09-16T19:21:13.780400+00:00", "trade", 10.815, 1.0]
["2026-09-16T19:21:13.780412+00:00", "trade", 10.81, 1.0]
["2026-09-16T19:21:13.780432+00:00", "trade", 10.815, 1.0]
["2026-09-16T19:21:13.780450+00:00", "trade", 10.81, 1.0]
["2026-09-16T19:21:13.780466+00:00", "trade", 10.81, 1.0]
["2026-09-16T19:21:13.780481+00:00", "trade", 10.81, 1.0]
["2026-09-16T19:21:13.780498+00:00", "trade", 10.815, 1.0]
["2026-09-16T19:21:13.780511+00:00", "trade", 10.815, 1.0]
["2026-09-16T19:21:13.780680+00:00", "trade", 10.815, 36.0]
["2026-09-16T19:21:14.011608+00:00", "trade", 10.8792, 100.0]
["2026-09-16T19:21:14.038069+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:14.316987+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:14.671939+00:00", "trade", 10.8173, 100.0]
["2026-09-16T19:21:14.797401+00:00", "trade", 10.815, 400.0]
["2026-09-16T19:21:14.904296+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:14.904323+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:14.905051+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:14.912339+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:14.960005+00:00", "trade", 10.8173, 100.0]
["2026-09-16T19:21:15.004268+00:00", "trade", 10.815, 50.0]
["2026-09-16T19:21:15.006592+00:00", "trade", 10.815, 10.0]
["2026-09-16T19:21:15.213645+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:15.225371+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:15.225404+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:15.227460+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:15.228352+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:15.228939+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:15.229657+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:15.230963+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:15.234032+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:15.235738+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:15.238869+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:15.241918+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:15.270718+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:15.356090+00:00", "trade", 10.815, 1000.0]
["2026-09-16T19:21:15.357530+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:15.550685+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:15.718102+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:15.718109+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:15.726642+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:15.726671+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:16.092438+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:16.092843+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:16.093626+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:16.123732+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:16.123986+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:16.337384+00:00", "trade", 10.827, 23.0]
["2026-09-16T19:21:16.344478+00:00", "trade", 10.827, 2.0]
["2026-09-16T19:21:16.432807+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:16.440946+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:16.441505+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:16.557823+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:16.557850+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:16.558934+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:16.558942+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:16.597300+00:00", "trade", 10.8791, 40.0]
["2026-09-16T19:21:16.778967+00:00", "trade", 10.8114, 42.0]
["2026-09-16T19:21:16.857243+00:00", "trade", 10.8114, 1.0]
["2026-09-16T19:21:17.318711+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:17.318737+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:17.319337+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:17.452931+00:00", "trade", 10.81, 100.0]
["2026-09-16T19:21:17.455724+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:17.455841+00:00", "trade", 10.81, 1.0]
["2026-09-16T19:21:17.456124+00:00", "trade", 10.81, 99.0]
["2026-09-16T19:21:17.456604+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:17.570480+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:17.574629+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:17.574692+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:17.611614+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:18.770850+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:18.890140+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:19.519958+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:19.520553+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:19.521056+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:19.521155+00:00", "trade", 10.815, 100.0]
["2026-09-16T19:21:19.528870+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:19.528894+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:19.531066+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:19.677766+00:00", "trade", 10.81, 315.0]
["2026-09-16T19:21:20.588496+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:20.859395+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:20.879725+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:20.888601+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:20.893167+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:20.989067+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:20.989963+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:21.496009+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:21.498398+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:21.505430+00:00", "trade", 10.8301, 200.0]
["2026-09-16T19:21:21.694715+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:21.699062+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:22.073149+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:22.073177+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:22.073824+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:22.126463+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:22.173039+00:00", "trade", 10.815, 100.0]
["2026-09-16T19:21:22.173139+00:00", "trade", 10.815, 100.0]
["2026-09-16T19:21:22.173193+00:00", "trade", 10.815, 100.0]
["2026-09-16T19:21:22.195444+00:00", "trade", 10.815, 100.0]
["2026-09-16T19:21:22.229229+00:00", "trade", 10.815, 200.0]
["2026-09-16T19:21:22.292986+00:00", "trade", 10.8601, 100.0]
["2026-09-16T19:21:22.531187+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:22.531213+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:22.575871+00:00", "trade", 10.815, 100.0]
["2026-09-16T19:21:22.719021+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:22.719395+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:22.832805+00:00", "trade", 10.8178, 1.0]
["2026-09-16T19:21:23.230416+00:00", "trade", 10.8178, 10.0]
["2026-09-16T19:21:23.349858+00:00", "trade", 10.8199, 200.0]
["2026-09-16T19:21:23.425962+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.426010+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.429678+00:00", "trade", 10.8593, 100.0]
["2026-09-16T19:21:23.457323+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.457831+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.528628+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.528635+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.528642+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.528648+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.528657+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.528663+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.528670+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.528674+00:00", "trade", 10.82, 1368.0]
["2026-09-16T19:21:23.528676+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.528683+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.528716+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.528733+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:21:23.528737+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:21:23.528780+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.528804+00:00", "trade", 10.82, 400.0]
["2026-09-16T19:21:23.528805+00:00", "trade", 10.82, 300.0]
["2026-09-16T19:21:23.528809+00:00", "trade", 10.82, 1.0]
["2026-09-16T19:21:23.528815+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.528824+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:21:23.528828+00:00", "trade", 10.82, 4.0]
["2026-09-16T19:21:23.528843+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.528844+00:00", "trade", 10.82, 1.0]
["2026-09-16T19:21:23.528857+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.528863+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.528869+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.528877+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.528883+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.528889+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.528966+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.528982+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.529017+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.529300+00:00", "trade", 10.82, 4.0]
["2026-09-16T19:21:23.529334+00:00", "quote", 10.81, 10.83]
["2026-09-16T19:21:23.529360+00:00", "quote", 10.81, 10.83]
["2026-09-16T19:21:23.529413+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.529461+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.529550+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.529665+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.529684+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.529696+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:21:23.529708+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:21:23.529708+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:21:23.530133+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:21:23.530170+00:00", "trade", 10.82, 10.0]
["2026-09-16T19:21:23.530561+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:21:23.530561+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:21:23.530568+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:21:23.530568+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:21:23.530569+00:00", "trade", 10.82, 200.0]
["2026-09-16T19:21:23.530575+00:00", "trade", 10.82, 86.0]
["2026-09-16T19:21:23.530577+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:21:23.530586+00:00", "trade", 10.82, 14.0]
["2026-09-16T19:21:23.530646+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:21:23.530661+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:21:23.530676+00:00", "trade", 10.82, 93.0]
["2026-09-16T19:21:23.530676+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:21:23.530678+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:21:23.530718+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:21:23.530727+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:21:23.530733+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:21:23.530740+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:21:23.530746+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:21:23.530751+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.530753+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.530760+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.530766+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.530773+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.530802+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.531087+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.531124+00:00", "trade", 10.82, 580.0]
["2026-09-16T19:21:23.531248+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.531351+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.537235+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.537690+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.564062+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.569040+00:00", "trade", 10.82, 462.0]
["2026-09-16T19:21:23.573236+00:00", "trade", 10.81, 100.0]
["2026-09-16T19:21:23.573298+00:00", "trade", 10.81, 2000.0]
["2026-09-16T19:21:23.575441+00:00", "trade", 10.8195, 260.0]
["2026-09-16T19:21:23.585357+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.585364+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.585370+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.585376+00:00", "trade", 10.815, 2700.0]
["2026-09-16T19:21:23.585377+00:00", "trade", 10.81, 400.0]
["2026-09-16T19:21:23.585377+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.585383+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.585385+00:00", "trade", 10.81, 100.0]
["2026-09-16T19:21:23.585391+00:00", "trade", 10.81, 1389.0]
["2026-09-16T19:21:23.585470+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.585536+00:00", "trade", 10.81, 202.0]
["2026-09-16T19:21:23.585537+00:00", "trade", 10.81, 198.0]
["2026-09-16T19:21:23.585631+00:00", "trade", 10.815, 575.0]
["2026-09-16T19:21:23.585805+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.585829+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.585890+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.585903+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.585953+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.585960+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.585973+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.585977+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.586042+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.586579+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.591490+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:23.612823+00:00", "trade", 10.8198, 462.0]
["2026-09-16T19:21:23.618867+00:00", "trade", 10.815, 1078.0]
["2026-09-16T19:21:23.677964+00:00", "trade", 10.815, 15.0]
["2026-09-16T19:21:23.750212+00:00", "trade", 10.8145, 300.0]
["2026-09-16T19:21:23.863296+00:00", "trade", 10.8779, 100.0]
["2026-09-16T19:21:23.974135+00:00", "trade", 10.815, 48.0]
["2026-09-16T19:21:23.974497+00:00", "trade", 10.815, 1.0]
["2026-09-16T19:21:24.223462+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:24.276119+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:24.453305+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:24.759322+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:24.760267+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:24.795150+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:24.804513+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:24.874145+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:24.975484+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:24.979540+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:24.979548+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:24.979710+00:00", "trade", 10.81, 300.0]
["2026-09-16T19:21:24.980401+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:24.980492+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:25.027909+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:25.027939+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:25.028011+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:25.098672+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:25.098691+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:25.099097+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:25.099170+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:25.103962+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:25.127079+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:25.181368+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:25.183180+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:25.186570+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:25.187848+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:25.222624+00:00", "trade", 10.815, 50.0]
["2026-09-16T19:21:25.223306+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:25.223313+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:25.678092+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:25.680246+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:25.881796+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:25.882537+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:26.013861+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:26.142200+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:26.217899+00:00", "trade", 10.815, 1.0]
["2026-09-16T19:21:26.522419+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:26.522426+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:26.522943+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:26.541082+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:26.541133+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:26.570305+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:27.403625+00:00", "trade", 10.815, 8000.0]
["2026-09-16T19:21:27.404275+00:00", "trade", 10.81, 6.0]
["2026-09-16T19:21:27.404466+00:00", "trade", 10.815, 73.0]
["2026-09-16T19:21:27.404498+00:00", "trade", 10.815, 22.0]
["2026-09-16T19:21:27.658884+00:00", "trade", 10.815, 50.0]
["2026-09-16T19:21:27.781857+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:27.826691+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:27.834513+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:27.935033+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:28.073135+00:00", "trade", 10.815, 20.0]
["2026-09-16T19:21:28.815330+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:28.815385+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:28.816191+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:28.820490+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:28.820511+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:28.822202+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:28.825755+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:28.847518+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:28.990709+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:28.990824+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:28.990867+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:28.991204+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:28.991315+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:28.991389+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:29.550673+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:29.666271+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:29.769282+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:29.793403+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:29.872954+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:29.872980+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:29.873499+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:29.903253+00:00", "trade", 10.8273, 30.0]
["2026-09-16T19:21:30.244136+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:30.245003+00:00", "trade", 10.815, 300.0]
["2026-09-16T19:21:30.713882+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:30.726434+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:30.736091+00:00", "trade", 10.815, 50.0]
["2026-09-16T19:21:30.736930+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:30.818136+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:30.939728+00:00", "trade", 10.8228, 1.0]
["2026-09-16T19:21:31.528370+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:31.631550+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:32.042155+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:32.101854+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:32.846077+00:00", "trade", 10.8197, 11.0]
["2026-09-16T19:21:32.972416+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:32.972440+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:32.972987+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:32.978619+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:32.978663+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:32.979438+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:32.985288+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:33.063630+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:33.064085+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:33.065589+00:00", "trade", 10.82, 99.0]
["2026-09-16T19:21:33.065589+00:00", "trade", 10.82, 186.0]
["2026-09-16T19:21:33.065590+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:21:33.065612+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:33.065618+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:33.065620+00:00", "trade", 10.82, 200.0]
["2026-09-16T19:21:33.065624+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:33.065631+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:33.065638+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:33.065645+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:33.065653+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:33.065659+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:33.065667+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:33.065673+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:21:33.065674+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:33.065678+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:21:33.065680+00:00", "trade", 10.82, 1000.0]
["2026-09-16T19:21:33.065682+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:33.065683+00:00", "trade", 10.82, 14.0]
["2026-09-16T19:21:33.065692+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:33.065699+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:33.065706+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:33.065712+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:33.065720+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:33.065726+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:33.065733+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:33.065740+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:33.065748+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:33.065754+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:33.065770+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:33.065776+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:33.065782+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:33.065789+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:33.065797+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:33.065897+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:33.065910+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:33.066000+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:21:33.066021+00:00", "trade", 10.82, 95.0]
["2026-09-16T19:21:33.066023+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:21:33.066023+00:00", "trade", 10.82, 400.0]
["2026-09-16T19:21:33.066023+00:00", "trade", 10.82, 300.0]
["2026-09-16T19:21:33.066028+00:00", "trade", 10.82, 16.0]
["2026-09-16T19:21:33.066029+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:21:33.066031+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:21:33.066031+00:00", "trade", 10.82, 5.0]
["2026-09-16T19:21:33.066042+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:33.066068+00:00", "trade", 10.82, 225.0]
["2026-09-16T19:21:33.066070+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:33.066091+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:33.066115+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:33.066157+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:33.066160+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:33.066168+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:33.066178+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:33.066220+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:33.066267+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:21:33.066455+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:21:33.066475+00:00", "trade", 10.82, 3.0]
["2026-09-16T19:21:33.066510+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:21:33.066517+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:21:33.066521+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:33.066620+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:33.066640+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:33.066940+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:33.067044+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:33.067446+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:33.067579+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:33.068419+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:33.070167+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:33.086549+00:00", "trade", 10.82, 660.0]
["2026-09-16T19:21:33.102855+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:33.192500+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:33.193174+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:33.367986+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:33.598796+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:33.829851+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:33.834841+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:33.938570+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:33.939345+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:33.939941+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:33.939949+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:33.945746+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:34.066086+00:00", "trade", 10.825, 200.0]
["2026-09-16T19:21:34.208132+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:34.211038+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:34.352996+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:34.353035+00:00", "trade", 10.825, 514.0]
["2026-09-16T19:21:34.450552+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:34.453332+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:34.453625+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:34.527496+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:35.007907+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:35.110927+00:00", "trade", 10.81, 500.0]
["2026-09-16T19:21:35.172701+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:35.523076+00:00", "trade", 10.825, 800.0]
["2026-09-16T19:21:35.693400+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:35.730027+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:36.972700+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:37.155100+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:37.160707+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:37.166501+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:37.216017+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:37.536462+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:37.703728+00:00", "trade", 10.8273, 25.0]
["2026-09-16T19:21:37.709986+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:37.711755+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:37.813128+00:00", "trade", 10.825, 200.0]
["2026-09-16T19:21:37.814209+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:37.817117+00:00", "trade", 10.825, 572.0]
["2026-09-16T19:21:37.845732+00:00", "trade", 10.8283, 4.0]
["2026-09-16T19:21:37.984799+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:37.986712+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:37.989517+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:38.018630+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:38.020705+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:38.161007+00:00", "trade", 10.82, 50.0]
["2026-09-16T19:21:38.459783+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:38.460645+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:38.470788+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:38.492036+00:00", "trade", 10.8223, 72.0]
["2026-09-16T19:21:38.919885+00:00", "trade", 10.8212, 18.0]
["2026-09-16T19:21:39.149596+00:00", "trade", 10.8272, 30.0]
["2026-09-16T19:21:39.414283+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:39.414314+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:39.593225+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:39.597395+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:39.674056+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:39.753455+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:39.757375+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:39.964026+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:40.077407+00:00", "trade", 10.825, 4000.0]
["2026-09-16T19:21:40.078069+00:00", "trade", 10.825, 5.0]
["2026-09-16T19:21:40.346862+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:40.359250+00:00", "trade", 10.8276, 1.0]
["2026-09-16T19:21:40.612695+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:40.612745+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:40.620076+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:40.626199+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:40.628064+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:40.630882+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:40.630890+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:40.631233+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:40.632260+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:40.632288+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:40.632547+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:40.632881+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:40.684538+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:40.684725+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:40.684743+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:40.685121+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:40.729341+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:40.778072+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:40.791471+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:40.816869+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:40.817140+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:40.845129+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:40.846556+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:40.854454+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:41.127129+00:00", "trade", 10.825, 100.0]
["2026-09-16T19:21:41.274104+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:41.274129+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:41.274174+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:41.274634+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:41.310769+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:41.311742+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:41.311773+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:41.312284+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:41.312319+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:41.317346+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:41.317371+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:41.319026+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:41.322353+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:41.322379+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:41.324022+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:41.360069+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:41.979888+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:41.982049+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:41.985002+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:41.990625+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:41.999540+00:00", "trade", 10.825, 100.0]
["2026-09-16T19:21:42.064195+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:21:42.132056+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:42.132082+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:42.132600+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:42.132652+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:42.136343+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:42.182773+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:42.202442+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:42.213457+00:00", "trade", 10.83, 3.0]
["2026-09-16T19:21:42.213548+00:00", "trade", 10.83, 1000.0]
["2026-09-16T19:21:42.213549+00:00", "trade", 10.83, 1.0]
["2026-09-16T19:21:42.213552+00:00", "trade", 10.83, 10.0]
["2026-09-16T19:21:42.213575+00:00", "trade", 10.83, 1.0]
["2026-09-16T19:21:42.213600+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:42.213673+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:42.213680+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:42.213686+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:42.213746+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:42.213838+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:42.213845+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:42.213871+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:21:42.213901+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:42.213911+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:42.213937+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:42.213949+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:42.213950+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:42.213965+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:42.214040+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:42.214058+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:42.214075+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:42.214086+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:42.214125+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:42.214147+00:00", "trade", 10.83, 500.0]
["2026-09-16T19:21:42.214148+00:00", "trade", 10.83, 106.0]
["2026-09-16T19:21:42.214148+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:21:42.214152+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:21:42.214159+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:21:42.214167+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:21:42.214174+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:21:42.214178+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:21:42.214180+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:21:42.214186+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:21:42.214200+00:00", "trade", 10.83, 1.0]
["2026-09-16T19:21:42.214200+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:21:42.214206+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:21:42.214208+00:00", "trade", 10.83, 99.0]
["2026-09-16T19:21:42.214213+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:21:42.214220+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:21:42.214227+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:21:42.214240+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:21:42.214246+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:21:42.214253+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:21:42.214254+00:00", "trade", 10.83, 293.0]
["2026-09-16T19:21:42.214255+00:00", "trade", 10.83, 400.0]
["2026-09-16T19:21:42.214256+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.214259+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.214365+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.214414+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.214448+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.214662+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.214668+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.214736+00:00", "trade", 10.83, 606.0]
["2026-09-16T19:21:42.214841+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.214900+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.214906+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.215342+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.215418+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.215500+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.215645+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.215785+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.252632+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.253102+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.253548+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.277387+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.314114+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.314616+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.396526+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.410171+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.413455+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.431960+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.451782+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.470583+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.470627+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.471113+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.471126+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.490906+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.491276+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.491469+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.493078+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.494229+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.495003+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.496807+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.497308+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.497437+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.498083+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.507351+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.651792+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.652458+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.653957+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.661321+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.661473+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.738274+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.738742+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.787235+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.787746+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.787814+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.851401+00:00", "trade", 10.8184, 40.0]
["2026-09-16T19:21:42.965465+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.965880+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.965926+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.966161+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.968033+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.968547+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.969097+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.969499+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:42.970219+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:43.017177+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:43.017194+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:43.017650+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:43.017843+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:43.021448+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:43.087278+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:43.087301+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:43.087316+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:43.110218+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:43.120290+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:43.120819+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:43.120834+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:43.120841+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:43.120881+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:43.126509+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:43.143797+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:43.143803+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:43.152212+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:43.254011+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:43.435458+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:43.440779+00:00", "trade", 10.8324, 10.0]
["2026-09-16T19:21:43.446020+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:43.466972+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:43.467048+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:43.476032+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:43.527784+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:43.528060+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:43.528253+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:43.559746+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:43.589120+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:43.589780+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:43.590229+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:43.604627+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:43.914557+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:43.915091+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:43.915999+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:44.014488+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:44.120037+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:44.240953+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:44.304318+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:44.304857+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:44.308071+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:44.308793+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:44.330041+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:44.330048+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:44.335254+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:44.338131+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:44.342700+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:44.451823+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:44.452286+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:44.452298+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:44.554106+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:44.554581+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:45.211947+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:45.212207+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:45.212219+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:45.212230+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:45.212931+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:45.213613+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:45.213637+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:45.213701+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:45.214675+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:45.371800+00:00", "trade", 10.827, 73.0]
["2026-09-16T19:21:45.697013+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:45.697346+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:45.820056+00:00", "trade", 10.8209, 1.0]
["2026-09-16T19:21:46.283914+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:46.284010+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:46.284522+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:46.285293+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:46.354324+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:46.510243+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:46.573717+00:00", "trade", 10.835, 30.0]
["2026-09-16T19:21:46.574213+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:46.574221+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:46.583445+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:46.592147+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:46.625309+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:46.672646+00:00", "trade", 10.835, 10.0]
["2026-09-16T19:21:46.673144+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:46.674569+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:46.741635+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:46.953713+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:46.954526+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:46.955054+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:46.961646+00:00", "trade", 10.835, 539.0]
["2026-09-16T19:21:47.046059+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:47.138459+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:47.630645+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:47.895193+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:47.895483+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:47.976491+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:47.976996+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:48.103110+00:00", "trade", 10.8399, 300.0]
["2026-09-16T19:21:48.114783+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:48.114861+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:48.115372+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:48.118076+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:48.282578+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:48.439714+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:48.440562+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:48.456728+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:48.604074+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:48.656808+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:48.658289+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:48.658423+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:48.737459+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:21:48.737523+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:48.737958+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:48.846198+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:49.049372+00:00", "trade", 10.8282, 25.0]
["2026-09-16T19:21:49.050322+00:00", "trade", 10.8282, 15.0]
["2026-09-16T19:21:49.368999+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:49.369031+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:49.395401+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:49.395431+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:49.395623+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:49.399017+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:49.415519+00:00", "trade", 10.835, 17.0]
["2026-09-16T19:21:49.428636+00:00", "trade", 10.835, 100.0]
["2026-09-16T19:21:49.461038+00:00", "trade", 10.835, 900.0]
["2026-09-16T19:21:49.540262+00:00", "trade", 10.835, 900.0]
["2026-09-16T19:21:49.673316+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:49.673497+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:49.673544+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:49.675175+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:49.701480+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:49.701567+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:49.701838+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:49.702293+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:49.714036+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:49.714919+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:49.715302+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:49.715850+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:49.719439+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:49.746783+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:49.746954+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:49.748719+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:49.790439+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:49.836398+00:00", "trade", 10.834, 100.0]
["2026-09-16T19:21:49.902719+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:49.902745+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:49.902870+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:49.903338+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:49.977502+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:49.977649+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:49.982655+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:50.137758+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:50.137785+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:50.137902+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:50.138435+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:50.246374+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:50.246496+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:50.249607+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:50.264668+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:50.264695+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:50.265073+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:50.265211+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:50.288523+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:50.288551+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:50.289063+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:50.316651+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:50.316806+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:50.511359+00:00", "trade", 10.84, 10.0]
["2026-09-16T19:21:50.513348+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:50.776859+00:00", "trade", 10.84, 7.0]
["2026-09-16T19:21:51.336571+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:51.336603+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:51.337001+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:51.337101+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:51.340093+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:51.353800+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:51.474638+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:51.475011+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:51.475873+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:51.477702+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:51.572278+00:00", "trade", 10.84, 10.0]
["2026-09-16T19:21:51.572721+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:51.572786+00:00", "trade", 10.84, 25.0]
["2026-09-16T19:21:51.572931+00:00", "trade", 10.84, 11.0]
["2026-09-16T19:21:52.235383+00:00", "trade", 10.84, 140.0]
["2026-09-16T19:21:52.800105+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:52.976915+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:52.976994+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:52.977020+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:52.977069+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:52.977178+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:52.977530+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:52.983131+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:53.124153+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:53.287346+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:53.287501+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:53.287886+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:53.292853+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:53.305936+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:53.374053+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:53.374154+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:53.394418+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:53.394443+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:53.417955+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:53.417962+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:53.417987+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:53.421893+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:54.019080+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:54.019105+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:54.020911+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:54.020938+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:54.044488+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:54.302722+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:54.671787+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:54.993423+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:54.993806+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:54.995601+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:54.996162+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:55.009679+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:55.009819+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:55.069643+00:00", "trade", 10.8206, 5.0]
["2026-09-16T19:21:55.659118+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:55.659353+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:55.659474+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:55.662556+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:55.663130+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:55.663160+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:55.663172+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:55.664202+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:55.734381+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:55.734405+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:56.248803+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:56.248885+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:56.249595+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:56.249886+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:56.249971+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:56.250355+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:56.251733+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:56.301402+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:56.301792+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:56.382957+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:56.383781+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:56.474168+00:00", "trade", 10.8303, 1000.0]
["2026-09-16T19:21:56.925286+00:00", "trade", 10.8399, 2.0]
["2026-09-16T19:21:56.984628+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:57.040685+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:57.041746+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:57.043003+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:57.164849+00:00", "trade", 10.83, 790.0]
["2026-09-16T19:21:57.165659+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:57.223964+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:57.224434+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:57.325862+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:57.347951+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:57.537847+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:57.541474+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:57.543638+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:58.009088+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:58.010629+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:58.011463+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:58.211018+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:58.211050+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:58.211070+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:58.213716+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:58.331550+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:58.332709+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:58.349386+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:58.363806+00:00", "trade", 10.8372, 2.0]
["2026-09-16T19:21:58.759204+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:58.759223+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:58.858769+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:58.859255+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:58.859705+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:58.897805+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:58.898110+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:58.898127+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:58.898560+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:59.147853+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:59.568518+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:59.611565+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:59.672936+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:59.673420+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:59.675304+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:21:59.725373+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:00.078961+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:00.079013+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:00.175924+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:00.179643+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:00.191888+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:00.191974+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:00.347425+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:00.352393+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:00.352958+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:00.354592+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:00.356297+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:00.369724+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:00.373042+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:00.478039+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:00.572540+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:00.586958+00:00", "trade", 10.8366, 2.0]
["2026-09-16T19:22:00.736712+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:01.094809+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:01.096181+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:01.098976+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:01.112153+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:01.140306+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:01.140557+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:01.194197+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:01.194224+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:01.397215+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:01.398119+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:01.658710+00:00", "trade", 10.835, 2.0]
["2026-09-16T19:22:01.659592+00:00", "trade", 10.835, 7.0]
["2026-09-16T19:22:01.668511+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:01.691661+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:01.745640+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.554216+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.554685+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.555027+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.558890+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.572769+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.572811+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.573315+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.573329+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.573656+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.574361+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.594488+00:00", "trade", 10.83, 11.0]
["2026-09-16T19:22:02.594550+00:00", "trade", 10.83, 51.0]
["2026-09-16T19:22:02.595131+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.595266+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.598047+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.599428+00:00", "trade", 10.83, 145.0]
["2026-09-16T19:22:02.599428+00:00", "trade", 10.83, 1.0]
["2026-09-16T19:22:02.599429+00:00", "trade", 10.83, 400.0]
["2026-09-16T19:22:02.599431+00:00", "trade", 10.83, 340.0]
["2026-09-16T19:22:02.599436+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:22:02.599436+00:00", "trade", 10.83, 10.0]
["2026-09-16T19:22:02.599437+00:00", "trade", 10.83, 962.0]
["2026-09-16T19:22:02.599446+00:00", "trade", 10.83, 1.0]
["2026-09-16T19:22:02.599506+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.599512+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.599515+00:00", "trade", 10.83, 39.0]
["2026-09-16T19:22:02.599518+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.599522+00:00", "trade", 10.83, 200.0]
["2026-09-16T19:22:02.599531+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.599546+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.599553+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.599559+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.599572+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.599579+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.599585+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.599592+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.599599+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.599605+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.599612+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.599619+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.599627+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.599642+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.599648+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.599656+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.599663+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.599669+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.599675+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.599683+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.599720+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.599731+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.599826+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:22:02.599850+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.599855+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:22:02.599858+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.599859+00:00", "trade", 10.83, 8200.0]
["2026-09-16T19:22:02.599859+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:22:02.599861+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.599889+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.599899+00:00", "trade", 10.83, 7.0]
["2026-09-16T19:22:02.599906+00:00", "trade", 10.83, 60.0]
["2026-09-16T19:22:02.599913+00:00", "trade", 10.83, 11.0]
["2026-09-16T19:22:02.599913+00:00", "trade", 10.83, 40.0]
["2026-09-16T19:22:02.599982+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.599989+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.599997+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.600004+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.600011+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.600022+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.600088+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.600118+00:00", "trade", 10.83, 11.0]
["2026-09-16T19:22:02.600131+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:22:02.600135+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:02.600150+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:22:02.600159+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:22:02.600167+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:02.600174+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:02.600181+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:02.600187+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:02.600194+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:02.600202+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:02.600208+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:02.600216+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:02.600223+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:02.600230+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:02.600237+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:02.600244+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:02.600253+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:02.600261+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:02.600268+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:02.600323+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:02.600429+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:02.600630+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:02.600637+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:02.600928+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:02.600964+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:02.601062+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:02.601284+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:02.601416+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:02.601754+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:02.602436+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:02.603443+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:02.603624+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:02.603643+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:02.603677+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:02.603693+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:02.604830+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:02.609485+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:02.613642+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:02.624868+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:02.695059+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:02.782160+00:00", "trade", 10.8298, 379.0]
["2026-09-16T19:22:02.914044+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:02.915656+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:02.915711+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:02.976259+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:03.014833+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:03.114823+00:00", "trade", 10.825, 5.0]
["2026-09-16T19:22:03.132826+00:00", "trade", 10.825, 5.0]
["2026-09-16T19:22:03.216349+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:03.219102+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:03.222281+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:03.235988+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:03.252925+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:03.253267+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:03.259009+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:03.399862+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:03.460696+00:00", "trade", 10.825, 5.0]
["2026-09-16T19:22:03.464354+00:00", "trade", 10.8228, 100.0]
["2026-09-16T19:22:03.490287+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:03.490770+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:03.492355+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:03.510714+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:03.512403+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:03.515496+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:03.517007+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:03.593114+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:03.676072+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:03.818305+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:03.830182+00:00", "trade", 10.83, 410.0]
["2026-09-16T19:22:03.830866+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:03.830927+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:03.831357+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:03.856104+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:03.856591+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:03.856608+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:04.018301+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:04.018515+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:04.018775+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:04.018785+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:04.018986+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:04.022833+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:04.061355+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:04.358310+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:04.361258+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:04.364815+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:04.369821+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:04.369838+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:04.370859+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:04.380649+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:04.382123+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:04.382568+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:04.400082+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:04.469923+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:04.535062+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:04.536032+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:04.551220+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:04.556988+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:04.681164+00:00", "trade", 10.825, 130.0]
["2026-09-16T19:22:04.681527+00:00", "trade", 10.825, 1.0]
["2026-09-16T19:22:05.051628+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:05.051774+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:05.056927+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:05.089507+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:05.093138+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:05.096397+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:05.103593+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:05.110120+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:05.192803+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:05.207782+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:05.238184+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:05.238669+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:05.242858+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:05.290162+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:05.368407+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:05.368436+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:05.368876+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:05.488302+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:05.489593+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:05.638010+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:05.640284+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:05.736278+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:05.934484+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:05.961984+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:06.020611+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:06.573477+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:06.601558+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:06.729025+00:00", "trade", 10.82, 10.0]
["2026-09-16T19:22:06.729807+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:06.729917+00:00", "trade", 10.825, 34.0]
["2026-09-16T19:22:06.750077+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:06.855985+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:06.856005+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:06.862560+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:06.876221+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:06.877480+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:06.877942+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:06.877951+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:06.878476+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:06.911018+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:06.912144+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:07.024583+00:00", "trade", 10.825, 1.0]
["2026-09-16T19:22:07.168395+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:07.168407+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:07.170884+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:07.241814+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:07.242360+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:07.242775+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:07.268642+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:07.399932+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:07.468560+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:07.546778+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:07.546802+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:07.547428+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:07.547883+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:07.568810+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:07.569339+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:07.657427+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:07.657445+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:07.657459+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:07.657916+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:07.729447+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:07.730182+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:07.784579+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:07.854912+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:07.854972+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:07.854987+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:07.902334+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:08.142009+00:00", "trade", 10.875, 100.0]
["2026-09-16T19:22:08.151481+00:00", "trade", 10.875, 34.0]
["2026-09-16T19:22:08.152874+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:08.192051+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:08.201756+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:08.359810+00:00", "trade", 10.825, 400.0]
["2026-09-16T19:22:08.360874+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:08.361343+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:08.485991+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:08.495032+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:08.620146+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:08.628932+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:08.631623+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:08.634349+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:08.643067+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:08.801010+00:00", "trade", 10.825, 900.0]
["2026-09-16T19:22:08.843120+00:00", "trade", 10.825, 900.0]
["2026-09-16T19:22:08.856254+00:00", "trade", 10.825, 100.0]
["2026-09-16T19:22:08.857184+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:08.857195+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:09.085177+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:09.182205+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:09.329804+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:09.442045+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:09.450414+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:09.508942+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:09.508958+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:09.509494+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:09.510286+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:09.512684+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:09.546684+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:10.171273+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:10.171791+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:10.487058+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:10.508106+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:11.122125+00:00", "trade", 10.825, 100.0]
["2026-09-16T19:22:11.124214+00:00", "trade", 10.825, 100.0]
["2026-09-16T19:22:11.124721+00:00", "trade", 10.825, 100.0]
["2026-09-16T19:22:11.125182+00:00", "trade", 10.825, 100.0]
["2026-09-16T19:22:11.129478+00:00", "trade", 10.825, 100.0]
["2026-09-16T19:22:11.186308+00:00", "trade", 10.8225, 100.0]
["2026-09-16T19:22:11.186351+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:22:11.199144+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:11.263653+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:11.857432+00:00", "trade", 10.825, 6.0]
["2026-09-16T19:22:11.857799+00:00", "trade", 10.825, 1.0]
["2026-09-16T19:22:11.896662+00:00", "trade", 10.8286, 11.0]
["2026-09-16T19:22:12.140326+00:00", "trade", 10.83, 1.0]
["2026-09-16T19:22:12.279542+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:12.279999+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:12.280394+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:12.289220+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:12.289689+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:12.425527+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:12.465021+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:12.514210+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:12.514594+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:12.766391+00:00", "trade", 10.8259, 134.0]
["2026-09-16T19:22:12.786877+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:12.787767+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:12.791081+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:12.867944+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:12.870882+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:12.870908+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:12.871676+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:12.873337+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:12.874091+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:12.875474+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:12.996751+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:13.005041+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:13.005098+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:13.013059+00:00", "trade", 10.8265, 500.0]
["2026-09-16T19:22:13.045853+00:00", "trade", 10.825, 100.0]
["2026-09-16T19:22:13.059407+00:00", "trade", 10.8271, 2000.0]
["2026-09-16T19:22:13.136550+00:00", "trade", 10.825, 285.0]
["2026-09-16T19:22:13.247118+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:13.247140+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:13.247566+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:13.252081+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:13.252549+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:13.281013+00:00", "trade", 10.825, 100.0]
["2026-09-16T19:22:13.281696+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:13.281968+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:13.285043+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:13.285070+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:13.356498+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:13.357000+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:13.376055+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:13.379059+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:13.381098+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:13.381261+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:13.395309+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:13.395331+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:13.407807+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:13.409354+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:13.448724+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:13.455067+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:13.534399+00:00", "trade", 10.825, 410.0]
["2026-09-16T19:22:13.535186+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:13.545373+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:13.545402+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:13.545571+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:13.555863+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:13.570914+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:13.717329+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:13.717593+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:13.729858+00:00", "trade", 10.825, 71.0]
["2026-09-16T19:22:13.729870+00:00", "trade", 10.83, 71.0]
["2026-09-16T19:22:13.730565+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:13.731021+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:13.906225+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:13.906259+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:14.049497+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:14.059558+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:14.060145+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:14.085015+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:14.271525+00:00", "trade", 10.825, 40.0]
["2026-09-16T19:22:14.273827+00:00", "trade", 10.825, 10.0]
["2026-09-16T19:22:14.294859+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:14.295299+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:14.295357+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:14.428273+00:00", "trade", 10.8231, 22.0]
["2026-09-16T19:22:14.428307+00:00", "trade", 10.822, 17.0]
["2026-09-16T19:22:14.428340+00:00", "trade", 10.8254, 11.0]
["2026-09-16T19:22:14.438992+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:14.487683+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:14.488128+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:14.488182+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:14.612647+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:14.612862+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:14.774431+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:14.774924+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.029890+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.029937+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.029966+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.029973+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.030022+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.030414+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.108766+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.108879+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.108912+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.109105+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.109405+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.109607+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.109679+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.109736+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.110071+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.131451+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.131847+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.131928+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.149052+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.157435+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.161890+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.172445+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.271491+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.272488+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.273847+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.400278+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.400293+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.405738+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.455884+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.463118+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.468993+00:00", "trade", 10.825, 100.0]
["2026-09-16T19:22:15.469733+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.473779+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.474501+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.475332+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.476199+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.499902+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.568768+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.568789+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.576753+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.582201+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.582502+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.589700+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.609411+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.621296+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.645599+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.646427+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.646435+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.657381+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.667370+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.667597+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.714754+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.714766+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.714804+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.715406+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.738903+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.788822+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.828487+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.828822+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.854345+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:15.998287+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:16.002857+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:16.004935+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:16.008579+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:16.040154+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:16.040799+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:16.040809+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:16.108132+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:16.118979+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:16.165186+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:16.231364+00:00", "trade", 10.8252, 178.0]
["2026-09-16T19:22:16.232363+00:00", "trade", 10.8252, 346.0]
["2026-09-16T19:22:16.285571+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:16.366858+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:16.368436+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:16.370770+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:16.507681+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:16.507715+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:16.561828+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:16.629393+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:16.677367+00:00", "trade", 10.83, 20.0]
["2026-09-16T19:22:16.677368+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:16.677382+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:16.677417+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:16.677758+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:16.677863+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:16.684306+00:00", "trade", 10.825, 6480.0]
["2026-09-16T19:22:16.684966+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:16.685055+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:16.685101+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:16.685338+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:16.699253+00:00", "trade", 10.83, 3400.0]
["2026-09-16T19:22:16.699738+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:16.699754+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:16.699785+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:16.700450+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:16.700816+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:16.701301+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:16.801553+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:16.884666+00:00", "trade", 10.825, 308.0]
["2026-09-16T19:22:16.885468+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:16.918475+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:16.918513+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:16.918547+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:16.918595+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:16.931606+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:16.931651+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:16.931665+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:16.931697+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:16.932207+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:16.933630+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:17.098422+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:17.099112+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:17.099234+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:17.132721+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:17.132757+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:17.132963+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:17.171555+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:17.172008+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:17.202524+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:17.202539+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:17.202574+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:17.203084+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:17.221942+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:17.266220+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:17.350862+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:17.412255+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:17.412919+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:17.432054+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:17.432064+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:17.432611+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:17.432875+00:00", "trade", 10.825, 1.0]
["2026-09-16T19:22:17.432890+00:00", "trade", 10.82, 1.0]
["2026-09-16T19:22:17.433238+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:17.455923+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:17.456671+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:17.466043+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:17.503081+00:00", "trade", 10.83, 700.0]
["2026-09-16T19:22:17.503882+00:00", "trade", 10.83, 800.0]
["2026-09-16T19:22:17.503891+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:22:17.503895+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:22:17.503900+00:00", "trade", 10.83, 522.0]
["2026-09-16T19:22:17.503939+00:00", "trade", 10.83, 58.0]
["2026-09-16T19:22:17.503972+00:00", "trade", 10.83, 742.0]
["2026-09-16T19:22:17.503975+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:17.503977+00:00", "trade", 10.83, 658.0]
["2026-09-16T19:22:17.504254+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:22:17.504255+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:22:17.504325+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:17.504332+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:17.504339+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:17.504345+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:17.504353+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:17.504354+00:00", "trade", 10.83, 200.0]
["2026-09-16T19:22:17.504356+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:17.504359+00:00", "trade", 10.83, 8.0]
["2026-09-16T19:22:17.504359+00:00", "trade", 10.83, 20.0]
["2026-09-16T19:22:17.504362+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:17.504364+00:00", "trade", 10.83, 700.0]
["2026-09-16T19:22:17.504370+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:17.504374+00:00", "trade", 10.83, 1000.0]
["2026-09-16T19:22:17.504387+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:17.504413+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:17.504420+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:17.504427+00:00", "trade", 10.83, 1000.0]
["2026-09-16T19:22:17.504428+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:17.504435+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:17.504443+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:17.504446+00:00", "trade", 10.83, 800.0]
["2026-09-16T19:22:17.504446+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:22:17.504449+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:17.504450+00:00", "trade", 10.83, 1.0]
["2026-09-16T19:22:17.504450+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:22:17.504450+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:17.504453+00:00", "trade", 10.83, 143.0]
["2026-09-16T19:22:17.504453+00:00", "trade", 10.83, 143.0]
["2026-09-16T19:22:17.504456+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:17.504458+00:00", "trade", 10.83, 300.0]
["2026-09-16T19:22:17.504458+00:00", "trade", 10.83, 400.0]
["2026-09-16T19:22:17.504460+00:00", "trade", 10.83, 427.0]
["2026-09-16T19:22:17.504463+00:00", "trade", 10.83, 1.0]
["2026-09-16T19:22:17.504464+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:22:17.504472+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:22:17.504479+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:22:17.504484+00:00", "trade", 10.83, 99.0]
["2026-09-16T19:22:17.504486+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:22:17.504486+00:00", "trade", 10.83, 73.0]
["2026-09-16T19:22:17.504486+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:22:17.504487+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.504493+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.504500+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.504508+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.504515+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.504522+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.504530+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.504545+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.504554+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.504561+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.504568+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.504577+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.504593+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.504602+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.504963+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.506376+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.508365+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.508399+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.508429+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.508481+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.508939+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.512449+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.512841+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.513332+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.513340+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.513599+00:00", "trade", 10.84, 31.0]
["2026-09-16T19:22:17.518611+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.518638+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.519052+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.523666+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.525988+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.526535+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.530266+00:00", "trade", 10.84, 200.0]
["2026-09-16T19:22:17.531146+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.532401+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.540975+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.567174+00:00", "trade", 10.835, 300.0]
["2026-09-16T19:22:17.567936+00:00", "trade", 10.835, 1000.0]
["2026-09-16T19:22:17.586660+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.588000+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.592150+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.614687+00:00", "trade", 10.835, 700.0]
["2026-09-16T19:22:17.614771+00:00", "trade", 10.835, 100.0]
["2026-09-16T19:22:17.616187+00:00", "trade", 10.84, 1.0]
["2026-09-16T19:22:17.621862+00:00", "trade", 10.84, 16.0]
["2026-09-16T19:22:17.621866+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.687691+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.687804+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.688007+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.689624+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.708091+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.708546+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.708751+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.714865+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.715300+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.727810+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.727837+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.728436+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.728497+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.739952+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.740145+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.743772+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.743799+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.744311+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.744435+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.766704+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.767133+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.767168+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.767189+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.767231+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.767240+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.767248+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.810398+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.810560+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.826478+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.837589+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.838058+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.838322+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.852286+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.852506+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.852625+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.852735+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.854657+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.854685+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.855217+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.855399+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.889516+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.889919+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.889970+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.890281+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.959644+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.993931+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.993935+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.994629+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.994778+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.994879+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.995908+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.996635+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:17.997092+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:18.022306+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:18.022785+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:18.022893+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:18.033919+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:18.059747+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:18.060485+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:18.115323+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:18.115955+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:18.201757+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:18.201785+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:18.202534+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:18.420384+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:18.420410+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:18.444492+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:18.444583+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:18.444610+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:18.445154+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:18.459794+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:18.459823+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:18.470161+00:00", "trade", 10.835, 50.0]
["2026-09-16T19:22:18.518714+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:18.519313+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:18.770678+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:18.775970+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:18.775996+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:19.053603+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:19.273794+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:19.542449+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:19.542477+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:19.577300+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:19.577328+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:19.667094+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:19.667120+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:19.770359+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:19.807026+00:00", "trade", 10.835, 200.0]
["2026-09-16T19:22:19.820597+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:20.013637+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:20.013665+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:20.017951+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:20.036300+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:20.036314+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:20.112532+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:20.112607+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:20.112609+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:22:20.112611+00:00", "trade", 10.83, 800.0]
["2026-09-16T19:22:20.112614+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:20.112869+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:20.470884+00:00", "trade", 10.83, 4.0]
["2026-09-16T19:22:20.471478+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:20.564370+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:20.723837+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:21.047090+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:21.047097+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:21.560969+00:00", "trade", 10.835, 2.0]
["2026-09-16T19:22:21.609011+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:21.610446+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:21.611427+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:21.611693+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:21.624394+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:21.624888+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:21.626682+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:21.721907+00:00", "trade", 10.835, 100.0]
["2026-09-16T19:22:21.918783+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:21.928224+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:21.928242+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:21.932673+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:21.933127+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:21.933497+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:21.933587+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:21.941254+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:21.950718+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:21.951387+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:21.955415+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:21.956171+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:21.965534+00:00", "trade", 10.835, 100.0]
["2026-09-16T19:22:21.965535+00:00", "trade", 10.835, 100.0]
["2026-09-16T19:22:21.966210+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:21.966497+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:21.966583+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:21.968680+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:22.001374+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:22.043701+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:22.044473+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:22.044904+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:22.045386+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:22.130192+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:22:22.131232+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:22.302847+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:22.375286+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:22.380248+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:22.421478+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:22.421486+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:22.421953+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:22.421955+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:22.422016+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:22.422062+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:22.422079+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:22.422543+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:22.454525+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:22.454566+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:22.472329+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:22.508410+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:22.547582+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:22.548022+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:22.548263+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:22.548521+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:22.552696+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:22.715136+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:22.715143+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:22.715805+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:22.715822+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:22.715910+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:22.716212+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:22.716559+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:22.720618+00:00", "trade", 10.8729, 5.0]
["2026-09-16T19:22:22.763270+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:22.781359+00:00", "trade", 10.835, 100.0]
["2026-09-16T19:22:22.784130+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:22.946594+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:23.082473+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:23.087048+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:23.305140+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:23.361125+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:23.366759+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:23.481120+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:23.481731+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:23.481738+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:23.481757+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:23.481939+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:23.482712+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:23.482892+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:23.483961+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:23.502744+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:23.568718+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:23.690134+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:23.692297+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:23.748242+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:23.748501+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:23.749303+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:23.777180+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:23.783319+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:23.783354+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:23.783375+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:23.790770+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:23.790778+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:23.837509+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:23.837586+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:23.838260+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:23.838319+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:23.838399+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:23.838546+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:23.838748+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:23.839227+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:23.851248+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:23.917398+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:23.918264+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:24.063393+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:24.139176+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:24.316254+00:00", "trade", 10.8299, 29.0]
["2026-09-16T19:22:24.453839+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:24.467017+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:24.467025+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:24.472215+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:24.472226+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:24.485989+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:24.491074+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:24.491082+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:24.550759+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:24.550766+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:24.550772+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:24.550779+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:24.550786+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:24.550795+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:24.550801+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:24.550808+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:24.550816+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:24.550825+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:24.550831+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:24.550839+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:22:24.550845+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:22:24.550853+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:22:24.550861+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:22:24.550863+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:22:24.550867+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:22:24.550868+00:00", "trade", 10.83, 3.0]
["2026-09-16T19:22:24.550870+00:00", "trade", 10.83, 143.0]
["2026-09-16T19:22:24.550870+00:00", "trade", 10.83, 57.0]
["2026-09-16T19:22:24.550872+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:22:24.550875+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:22:24.550882+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:22:24.550888+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:22:24.550895+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:22:24.550909+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:22:24.550915+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:22:24.550921+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:22:24.550926+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:22:24.550928+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:22:24.550935+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:22:24.550938+00:00", "trade", 10.83, 86.0]
["2026-09-16T19:22:24.550941+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:22:24.550954+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:22:24.550989+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:22:24.550995+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:22:24.551002+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:22:24.551017+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:22:24.551040+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:24.551099+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:22:24.551243+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:22:24.551346+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:22:24.551346+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:24.551708+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:24.551742+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:24.551828+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:24.551872+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:24.552272+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:24.552286+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:24.552349+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:24.552356+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:24.552546+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:24.552558+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:24.553776+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:24.554388+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:24.558078+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:24.562097+00:00", "trade", 10.828, 1.0]
["2026-09-16T19:22:24.582441+00:00", "trade", 10.8275, 1.0]
["2026-09-16T19:22:24.672862+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:24.754925+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:25.034998+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:25.035025+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:25.037482+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:25.105648+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:25.105675+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:25.280909+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:25.281034+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:25.281070+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:25.281963+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:25.284513+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:25.284541+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:25.290913+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:25.307139+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:25.327587+00:00", "trade", 10.825, 800.0]
["2026-09-16T19:22:25.328582+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:25.406547+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:25.406573+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:25.409635+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:25.416202+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:25.551305+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:25.551332+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:25.552158+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:25.572300+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:25.572326+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:25.587263+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:25.591947+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:25.592409+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:25.650811+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:25.651309+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:25.681105+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:25.681223+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:25.905368+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:26.420510+00:00", "trade", 10.8728, 10.0]
["2026-09-16T19:22:26.452875+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:26.453266+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:26.495837+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:26.527908+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:26.672929+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:26.673436+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:26.673501+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:26.673665+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:26.712366+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:27.073696+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:27.103694+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:27.103717+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:27.104406+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:27.371331+00:00", "trade", 10.825, 10.0]
["2026-09-16T19:22:27.372123+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:27.396808+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:27.398405+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:27.404239+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:27.407500+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:27.417001+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:27.449235+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:27.449289+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:27.453904+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:27.512905+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:27.659399+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:27.855463+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:28.064948+00:00", "trade", 10.825, 500.0]
["2026-09-16T19:22:28.262010+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:28.262061+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:28.262102+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:28.262350+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:28.372490+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:28.372991+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:28.373032+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:29.223339+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:29.223814+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:29.335937+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:29.574259+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:29.683253+00:00", "trade", 10.8276, 100.0]
["2026-09-16T19:22:30.117332+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:30.117909+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:30.118206+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:30.118243+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:30.118380+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:30.118654+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:30.142841+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:30.142848+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:30.188026+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:30.298688+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:30.676595+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:30.678127+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:30.745653+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:31.069905+00:00", "trade", 10.825, 20.0]
["2026-09-16T19:22:31.070721+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:31.217364+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:31.217370+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:31.369091+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:31.381491+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:31.381992+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:31.483650+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:31.549283+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:31.843271+00:00", "trade", 10.82, 2000.0]
["2026-09-16T19:22:31.843272+00:00", "trade", 10.82, 49.0]
["2026-09-16T19:22:31.843275+00:00", "trade", 10.82, 50.0]
["2026-09-16T19:22:31.843276+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:22:31.843278+00:00", "trade", 10.82, 10.0]
["2026-09-16T19:22:31.843317+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:31.843325+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:31.843331+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:31.843337+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:31.843344+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:31.843351+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:31.843358+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:31.843365+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:31.843372+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:31.843379+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:31.843386+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:31.843391+00:00", "trade", 10.82, 200.0]
["2026-09-16T19:22:31.843396+00:00", "trade", 10.82, 40.0]
["2026-09-16T19:22:31.843401+00:00", "trade", 10.82, 200.0]
["2026-09-16T19:22:31.843402+00:00", "trade", 10.82, 28.0]
["2026-09-16T19:22:31.843402+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:31.843409+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:31.843425+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:31.843440+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:31.843446+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:31.843454+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:31.843460+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:31.843467+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:31.843472+00:00", "trade", 10.82, 500.0]
["2026-09-16T19:22:31.843473+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:31.843482+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:31.843489+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:31.843504+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:31.843510+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:31.843517+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:31.843526+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:31.843534+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:31.843541+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:22:31.843549+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:22:31.843561+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:22:31.843565+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:22:31.843582+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:22:31.843595+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:22:31.843635+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:22:31.843676+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:22:31.843700+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:22:31.843716+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:22:31.843737+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:22:31.843747+00:00", "trade", 10.82, 50.0]
["2026-09-16T19:22:31.843768+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:22:31.843790+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:22:31.843855+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:22:31.843910+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:22:31.843932+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:22:31.843941+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:22:31.843948+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:22:31.843954+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:22:31.843961+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:22:31.843968+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:22:31.843976+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:22:31.843976+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:22:31.843982+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:22:31.843982+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:22:31.843983+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:31.843983+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:31.843990+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:31.843997+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:31.844000+00:00", "trade", 10.82, 12.0]
["2026-09-16T19:22:31.844003+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:31.844010+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:31.844016+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:31.844023+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:31.844029+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:31.844035+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:31.844060+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:31.844089+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:31.844158+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:31.844230+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:31.844567+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:31.844664+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:31.844684+00:00", "trade", 10.815, 5.0]
["2026-09-16T19:22:31.844715+00:00", "trade", 10.82, 4.0]
["2026-09-16T19:22:31.844979+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:31.845419+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:31.845614+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:31.845624+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:31.845649+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:31.846185+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:31.847383+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:31.847518+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:31.848320+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:31.851374+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:31.857923+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:31.857949+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:31.861075+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:31.863946+00:00", "trade", 10.82, 11.0]
["2026-09-16T19:22:31.866616+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:31.881155+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:31.881162+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:31.890923+00:00", "trade", 10.815, 500.0]
["2026-09-16T19:22:31.894079+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:31.894140+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:31.895153+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:32.013924+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:32.014657+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:32.174188+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:33.222910+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:33.223367+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:33.337072+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:33.506519+00:00", "trade", 10.815, 100.0]
["2026-09-16T19:22:33.817882+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:33.879692+00:00", "trade", 10.8725, 3.0]
["2026-09-16T19:22:33.920347+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:33.920813+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:33.921366+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:34.007405+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:34.007450+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:34.007611+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:34.007823+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:34.119531+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:34.119667+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:34.133329+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:34.270003+00:00", "trade", 10.815, 50.0]
["2026-09-16T19:22:34.270014+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:34.270017+00:00", "trade", 10.81, 50.0]
["2026-09-16T19:22:34.270040+00:00", "trade", 10.815, 5.0]
["2026-09-16T19:22:34.270076+00:00", "trade", 10.81, 5.0]
["2026-09-16T19:22:34.270195+00:00", "trade", 10.815, 315.0]
["2026-09-16T19:22:34.271062+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:34.288798+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:34.289309+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:34.296216+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:34.325720+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:34.326032+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:34.384053+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:34.464436+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:34.472096+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:34.631431+00:00", "trade", 10.81, 2.0]
["2026-09-16T19:22:34.631431+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:34.631433+00:00", "trade", 10.81, 166.0]
["2026-09-16T19:22:34.631434+00:00", "trade", 10.81, 100.0]
["2026-09-16T19:22:34.631439+00:00", "trade", 10.81, 100.0]
["2026-09-16T19:22:34.631439+00:00", "trade", 10.81, 1.0]
["2026-09-16T19:22:34.631439+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:34.631441+00:00", "trade", 10.81, 1.0]
["2026-09-16T19:22:34.631442+00:00", "trade", 10.81, 2500.0]
["2026-09-16T19:22:34.631446+00:00", "trade", 10.81, 2400.0]
["2026-09-16T19:22:34.631447+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:34.631448+00:00", "trade", 10.81, 200.0]
["2026-09-16T19:22:34.631453+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:34.631460+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:34.631467+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:34.631474+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:34.631495+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:34.631502+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:34.631508+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:34.631514+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:34.631522+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:34.631529+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:34.631535+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:34.631541+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:34.631547+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:34.631561+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:34.631567+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:34.631574+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:34.631580+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:34.631587+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:34.631593+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:34.631599+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:34.631606+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:34.631633+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:34.631679+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:34.631691+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:34.631699+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:22:34.631707+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:22:34.631713+00:00", "trade", 10.81, 80.0]
["2026-09-16T19:22:34.631715+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:22:34.631716+00:00", "trade", 10.81, 3.0]
["2026-09-16T19:22:34.631721+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:22:34.631723+00:00", "trade", 10.81, 10.0]
["2026-09-16T19:22:34.631724+00:00", "trade", 10.81, 200.0]
["2026-09-16T19:22:34.631729+00:00", "trade", 10.81, 500.0]
["2026-09-16T19:22:34.631729+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:22:34.631736+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:22:34.631742+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:22:34.631748+00:00", "trade", 10.81, 1.0]
["2026-09-16T19:22:34.631748+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:22:34.631750+00:00", "trade", 10.81, 1.0]
["2026-09-16T19:22:34.631755+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:22:34.631759+00:00", "trade", 10.81, 210.0]
["2026-09-16T19:22:34.631762+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:22:34.631771+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:22:34.631778+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:22:34.631791+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:22:34.631803+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:22:34.631808+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:22:34.631809+00:00", "trade", 10.81, 4625.0]
["2026-09-16T19:22:34.631809+00:00", "trade", 10.81, 1.0]
["2026-09-16T19:22:34.631811+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:22:34.631818+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:22:34.631824+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:22:34.631830+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:22:34.631884+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:22:34.631923+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:22:34.631942+00:00", "trade", 10.81, 1.0]
["2026-09-16T19:22:34.632016+00:00", "trade", 10.81, 100.0]
["2026-09-16T19:22:34.632019+00:00", "trade", 10.81, 20.0]
["2026-09-16T19:22:34.632020+00:00", "trade", 10.81, 2.0]
["2026-09-16T19:22:34.632020+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:22:34.632107+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:22:34.632113+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:22:34.632175+00:00", "trade", 10.81, 12.0]
["2026-09-16T19:22:34.632203+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:34.632204+00:00", "trade", 10.81, 100.0]
["2026-09-16T19:22:34.632268+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:34.632402+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:34.632477+00:00", "trade", 10.8, 12.0]
["2026-09-16T19:22:34.632492+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:34.632494+00:00", "trade", 10.8, 30.0]
["2026-09-16T19:22:34.632729+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:34.633359+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:34.633813+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:34.633948+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:34.634256+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:34.634987+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:34.635034+00:00", "trade", 10.8, 10.0]
["2026-09-16T19:22:34.635226+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:34.635422+00:00", "trade", 10.8, 2.0]
["2026-09-16T19:22:34.635626+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:34.635704+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:34.635807+00:00", "trade", 10.8, 2.0]
["2026-09-16T19:22:34.636148+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:34.636169+00:00", "trade", 10.8, 10.0]
["2026-09-16T19:22:34.636575+00:00", "trade", 10.8, 10.0]
["2026-09-16T19:22:34.636864+00:00", "trade", 10.8, 193.0]
["2026-09-16T19:22:34.637306+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:34.637556+00:00", "trade", 10.8, 2.0]
["2026-09-16T19:22:34.637602+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:34.637606+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:22:34.637643+00:00", "trade", 10.8, 80.0]
["2026-09-16T19:22:34.637674+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:34.639125+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:34.639266+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:34.639481+00:00", "trade", 10.8, 107.0]
["2026-09-16T19:22:34.639918+00:00", "trade", 10.8, 1.0]
["2026-09-16T19:22:34.639987+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:34.640234+00:00", "trade", 10.8, 45.0]
["2026-09-16T19:22:34.640268+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:34.640689+00:00", "trade", 10.8, 200.0]
["2026-09-16T19:22:34.640988+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:34.641051+00:00", "trade", 10.8, 5.0]
["2026-09-16T19:22:34.641526+00:00", "trade", 10.8, 200.0]
["2026-09-16T19:22:34.641947+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:34.642060+00:00", "trade", 10.8, 2.0]
["2026-09-16T19:22:34.642601+00:00", "trade", 10.8, 20.0]
["2026-09-16T19:22:34.642910+00:00", "trade", 10.8, 5200.0]
["2026-09-16T19:22:34.643027+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:34.643118+00:00", "trade", 10.8, 200.0]
["2026-09-16T19:22:34.643579+00:00", "trade", 10.8, 97.0]
["2026-09-16T19:22:34.653555+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:34.668340+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:34.849663+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:34.933414+00:00", "trade", 10.8257, 396.0]
["2026-09-16T19:22:34.933478+00:00", "trade", 10.823, 52.0]
["2026-09-16T19:22:34.933485+00:00", "trade", 10.8234, 23.0]
["2026-09-16T19:22:34.933542+00:00", "trade", 10.8234, 161.0]
["2026-09-16T19:22:35.335069+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:35.335652+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:35.632781+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:35.633671+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:35.782274+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:22:35.861358+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:22:35.861437+00:00", "trade", 10.8, 1900.0]
["2026-09-16T19:22:35.886657+00:00", "trade", 10.8049, 100.0]
["2026-09-16T19:22:35.887023+00:00", "trade", 10.8049, 1.0]
["2026-09-16T19:22:36.149778+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:36.287285+00:00", "trade", 10.8356, 27.0]
["2026-09-16T19:22:36.364460+00:00", "trade", 10.8653, 27.0]
["2026-09-16T19:22:36.465043+00:00", "trade", 10.8236, 142.0]
["2026-09-16T19:22:36.673145+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:36.760506+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:36.909752+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:36.910207+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:37.062400+00:00", "trade", 10.8219, 23.0]
["2026-09-16T19:22:37.092845+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:37.092858+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:37.093060+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:37.093384+00:00", "trade", 10.81, 100.0]
["2026-09-16T19:22:37.093851+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:37.094314+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:37.094349+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:37.094362+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:37.098077+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:37.408786+00:00", "trade", 10.81, 16.0]
["2026-09-16T19:22:37.408798+00:00", "trade", 10.81, 154.0]
["2026-09-16T19:22:37.408798+00:00", "trade", 10.81, 400.0]
["2026-09-16T19:22:37.408807+00:00", "trade", 10.81, 100.0]
["2026-09-16T19:22:37.408860+00:00", "trade", 10.81, 1.0]
["2026-09-16T19:22:37.408861+00:00", "trade", 10.81, 74.0]
["2026-09-16T19:22:37.408864+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:37.408868+00:00", "trade", 10.81, 1000.0]
["2026-09-16T19:22:37.408870+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:37.408878+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:37.408896+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:37.408931+00:00", "trade", 10.81, 926.0]
["2026-09-16T19:22:37.408933+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:37.408935+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:37.408962+00:00", "trade", 10.81, 699.0]
["2026-09-16T19:22:37.408962+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:37.408975+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:22:37.408999+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:22:37.409006+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:22:37.409012+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:22:37.409019+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:22:37.409026+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:22:37.409032+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:22:37.409039+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:22:37.409047+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:22:37.409054+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:22:37.409061+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:22:37.409068+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:22:37.409088+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:22:37.409095+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:22:37.409123+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:22:37.409166+00:00", "trade", 10.81, 143.0]
["2026-09-16T19:22:37.409167+00:00", "trade", 10.81, 57.0]
["2026-09-16T19:22:37.409169+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:22:37.409255+00:00", "trade", 10.81, 343.0]
["2026-09-16T19:22:37.409257+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:37.409272+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:37.409484+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:37.409641+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:37.409692+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:37.411669+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:37.411725+00:00", "trade", 10.81, 100.0]
["2026-09-16T19:22:37.411970+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:37.412454+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:37.412702+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:37.444167+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:37.444760+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:37.453686+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:22:37.476221+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:22:37.526302+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:38.090499+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:38.091186+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:38.091655+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:38.092062+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:38.092427+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:38.117251+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:38.340334+00:00", "trade", 10.815, 140.0]
["2026-09-16T19:22:38.370458+00:00", "trade", 10.8466, 100.0]
["2026-09-16T19:22:38.501429+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:38.501532+00:00", "trade", 10.82, 1.0]
["2026-09-16T19:22:38.501964+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:38.502963+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:38.579743+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:38.579768+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:38.580901+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:38.581395+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:38.631474+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:38.969401+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:38.969429+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:39.121684+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:39.121739+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:39.259109+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:39.259140+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:39.262908+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:39.468629+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:39.472231+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:39.508191+00:00", "trade", 10.815, 9.0]
["2026-09-16T19:22:39.833929+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:39.836256+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:39.905433+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:39.986190+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:40.059975+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:40.067067+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:40.154162+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:40.546226+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:40.596512+00:00", "trade", 10.815, 100.0]
["2026-09-16T19:22:40.657767+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:40.912294+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:40.912322+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:41.024865+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:41.088148+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:41.088174+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:41.102256+00:00", "trade", 10.815, 2.0]
["2026-09-16T19:22:41.248404+00:00", "trade", 10.8215, 109.0]
["2026-09-16T19:22:41.367291+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:41.637161+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:41.645380+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:41.683895+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:41.742462+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:41.742927+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:41.746547+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:41.762494+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:41.867993+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:42.214199+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:42.214228+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:42.215063+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:42.532639+00:00", "trade", 10.815, 200.0]
["2026-09-16T19:22:42.580117+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:42.817914+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:42.866258+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:42.866284+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:43.360347+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:43.360373+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:43.671592+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:43.674282+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:43.674309+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:43.827981+00:00", "trade", 10.8164, 100.0]
["2026-09-16T19:22:43.884502+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:43.931914+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:43.931942+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:43.965345+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:43.965374+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:44.724361+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:44.738482+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:44.738508+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:45.085173+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:45.231128+00:00", "trade", 10.815, 10.0]
["2026-09-16T19:22:45.607310+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:45.613193+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:45.613460+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:45.671656+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:45.715215+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:45.742408+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:45.935834+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:46.373899+00:00", "trade", 10.8101, 3509.0]
["2026-09-16T19:22:46.377001+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:46.408738+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:46.617210+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:46.707421+00:00", "trade", 10.81, 3.0]
["2026-09-16T19:22:46.707450+00:00", "trade", 10.815, 3.0]
["2026-09-16T19:22:46.708942+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:46.709412+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:46.738133+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:46.748692+00:00", "trade", 10.8124, 3.0]
["2026-09-16T19:22:46.748705+00:00", "trade", 10.8124, 1.0]
["2026-09-16T19:22:46.901345+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:47.038078+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:47.040151+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:47.079849+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:47.203969+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:47.258535+00:00", "trade", 10.8702, 100.0]
["2026-09-16T19:22:47.452189+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:47.483418+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:47.507426+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:47.513358+00:00", "trade", 10.8122, 50.0]
["2026-09-16T19:22:47.531670+00:00", "trade", 10.81, 10.0]
["2026-09-16T19:22:47.532951+00:00", "trade", 10.81, 700.0]
["2026-09-16T19:22:47.533281+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:47.533519+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:47.535745+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:47.614033+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:47.657146+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:47.711312+00:00", "trade", 10.81, 462.0]
["2026-09-16T19:22:47.727382+00:00", "trade", 10.8102, 462.0]
["2026-09-16T19:22:47.762786+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:47.763501+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:47.764587+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:47.766235+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:47.900479+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:48.044051+00:00", "trade", 10.8701, 29.0]
["2026-09-16T19:22:48.044761+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:48.046209+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:48.210855+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:48.211620+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:48.213050+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:48.457662+00:00", "trade", 10.815, 1.0]
["2026-09-16T19:22:48.752582+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:48.752642+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:48.753318+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:48.754106+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:48.754108+00:00", "trade", 10.81, 300.0]
["2026-09-16T19:22:48.754168+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:48.754561+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:48.755041+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:48.755104+00:00", "trade", 10.8512, 21.0]
["2026-09-16T19:22:48.759478+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:48.760566+00:00", "trade", 10.81, 100.0]
["2026-09-16T19:22:48.763285+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:48.799552+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:48.806324+00:00", "trade", 10.8101, 1.0]
["2026-09-16T19:22:48.806600+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:48.808536+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:48.883644+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:48.884318+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:48.885948+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:48.886456+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:48.887820+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:49.013698+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:49.411020+00:00", "trade", 10.81, 25.0]
["2026-09-16T19:22:49.601450+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:49.602761+00:00", "trade", 10.815, 215.0]
["2026-09-16T19:22:49.603214+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:49.606969+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:49.607392+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:49.621982+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:49.623594+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:49.626617+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:49.627562+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:49.750003+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:49.750360+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:49.754647+00:00", "trade", 10.818, 75.0]
["2026-09-16T19:22:49.755354+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:49.765037+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:49.768279+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:49.794156+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:49.794868+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:49.798063+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:49.872213+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:49.872241+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:49.872892+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:49.886672+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:49.900410+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:49.939948+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:49.940121+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:49.960037+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:50.001902+00:00", "trade", 10.815, 500.0]
["2026-09-16T19:22:50.017377+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:50.198170+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:50.608708+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:50.856357+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:50.977247+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:50.980396+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:50.980423+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:50.985257+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:51.006019+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:51.104043+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:51.290441+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:51.720649+00:00", "trade", 10.87, 20.0]
["2026-09-16T19:22:51.721309+00:00", "trade", 10.815, 5.0]
["2026-09-16T19:22:52.703907+00:00", "trade", 10.8195, 56.0]
["2026-09-16T19:22:52.724360+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:52.906527+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:53.061010+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:53.291215+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:53.291241+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:53.293389+00:00", "trade", 10.8204, 12.0]
["2026-09-16T19:22:53.293412+00:00", "trade", 10.8204, 12.0]
["2026-09-16T19:22:53.320226+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:53.320576+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:53.794777+00:00", "trade", 10.815, 1000.0]
["2026-09-16T19:22:53.846204+00:00", "trade", 10.815, 1.0]
["2026-09-16T19:22:54.087596+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:54.105007+00:00", "trade", 10.815, 40.0]
["2026-09-16T19:22:54.151173+00:00", "trade", 10.815, 10.0]
["2026-09-16T19:22:54.208391+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:54.208421+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:54.209044+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:54.210790+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:54.274815+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:54.452895+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:54.455273+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:54.870019+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:54.870046+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:54.911388+00:00", "trade", 10.81, 5.0]
["2026-09-16T19:22:55.049381+00:00", "trade", 10.8129, 42.0]
["2026-09-16T19:22:55.060664+00:00", "trade", 10.8165, 40.0]
["2026-09-16T19:22:55.096484+00:00", "trade", 10.8201, 5.0]
["2026-09-16T19:22:55.436097+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:55.484219+00:00", "trade", 10.815, 4.0]
["2026-09-16T19:22:55.484224+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:55.484229+00:00", "trade", 10.82, 4.0]
["2026-09-16T19:22:55.502368+00:00", "trade", 10.815, 100.0]
["2026-09-16T19:22:55.505715+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:55.507466+00:00", "trade", 10.815, 100.0]
["2026-09-16T19:22:55.508126+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:55.618570+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:55.865142+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:55.865155+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:55.865266+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:56.398558+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:56.398564+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:56.398575+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:56.398582+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:56.398587+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:22:56.398589+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:56.399093+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:56.399273+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:56.399333+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:56.402100+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:56.417965+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:56.419864+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:56.608422+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:56.651258+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:56.738928+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:56.739852+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:56.893887+00:00", "trade", 10.82, 421.0]
["2026-09-16T19:22:56.974096+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:57.056974+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:57.160992+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:57.409647+00:00", "trade", 10.81, 155.0]
["2026-09-16T19:22:57.409683+00:00", "trade", 10.8125, 100.0]
["2026-09-16T19:22:57.414422+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:57.414433+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:22:57.415115+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:57.432575+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:57.450644+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:57.525164+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:57.525196+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:57.759157+00:00", "trade", 10.82, 1.0]
["2026-09-16T19:22:57.811436+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:57.847753+00:00", "trade", 10.81, 100.0]
["2026-09-16T19:22:58.224888+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:58.387860+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:58.454395+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:58.902259+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:58.902887+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:58.907671+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:22:58.907686+00:00", "trade", 10.81, 14.0]
["2026-09-16T19:22:58.907759+00:00", "trade", 10.81, 86.0]
["2026-09-16T19:22:58.908595+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:00.346565+00:00", "trade", 10.8195, 3.0]
["2026-09-16T19:23:00.347579+00:00", "trade", 10.82, 38.0]
["2026-09-16T19:23:00.348757+00:00", "trade", 10.82, 695.0]
["2026-09-16T19:23:00.416444+00:00", "trade", 10.8195, 1.0]
["2026-09-16T19:23:00.825249+00:00", "trade", 10.8696, 3.0]
["2026-09-16T19:23:01.387217+00:00", "trade", 10.815, 46.0]
["2026-09-16T19:23:01.387581+00:00", "trade", 10.815, 1.0]
["2026-09-16T19:23:01.489852+00:00", "trade", 10.8162, 100.0]
["2026-09-16T19:23:01.795149+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:01.795887+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:02.085887+00:00", "trade", 10.815, 400.0]
["2026-09-16T19:23:02.358500+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:02.385758+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:02.385907+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:02.385915+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:02.386208+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:02.386233+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:02.386242+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:02.386306+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:02.680162+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:02.680626+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:02.740210+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:02.798172+00:00", "trade", 10.81, 230.0]
["2026-09-16T19:23:02.798175+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:02.798633+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:02.799170+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:02.799650+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:02.801029+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:02.803516+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:02.803985+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:03.084020+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:03.315634+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:03.316364+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:03.316820+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:03.319272+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:04.607917+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:04.608612+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:05.124785+00:00", "trade", 10.815, 700.0]
["2026-09-16T19:23:05.125426+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:05.125456+00:00", "trade", 10.81, 100.0]
["2026-09-16T19:23:05.125548+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:05.125597+00:00", "trade", 10.815, 4.0]
["2026-09-16T19:23:05.125973+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:05.125983+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:05.126008+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:05.126015+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:05.126397+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:05.126958+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:05.126969+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:05.139399+00:00", "trade", 10.8109, 18.0]
["2026-09-16T19:23:05.549804+00:00", "trade", 10.81, 10.0]
["2026-09-16T19:23:05.847869+00:00", "trade", 10.81, 230.0]
["2026-09-16T19:23:05.848162+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:05.848343+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:05.848352+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:05.848359+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:05.848557+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:05.848569+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:05.849038+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:06.060825+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:06.141543+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:06.143420+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:06.143427+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:06.217405+00:00", "trade", 10.8197, 109.0]
["2026-09-16T19:23:06.218212+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:06.221326+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:06.234370+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:06.306115+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:06.374084+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:06.926437+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:06.930334+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:06.930365+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:06.930370+00:00", "trade", 10.81, 70.0]
["2026-09-16T19:23:06.930377+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:06.930510+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:06.930730+00:00", "trade", 10.815, 100.0]
["2026-09-16T19:23:06.930764+00:00", "trade", 10.815, 400.0]
["2026-09-16T19:23:06.930773+00:00", "trade", 10.815, 400.0]
["2026-09-16T19:23:06.930988+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:06.931009+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:06.931255+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:06.932514+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:06.932531+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:06.932785+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:06.932950+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:06.939852+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:06.940215+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:06.940541+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:06.941082+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:07.012088+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:07.012767+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:07.144506+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:07.271197+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:07.271206+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:07.694309+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:07.982284+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:07.990493+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:07.991178+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:07.992098+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:08.015048+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:08.091030+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:08.184146+00:00", "trade", 10.8169, 1.0]
["2026-09-16T19:23:08.274571+00:00", "trade", 10.82, 10.0]
["2026-09-16T19:23:08.372138+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:08.525439+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:08.772989+00:00", "trade", 10.818, 1.0]
["2026-09-16T19:23:08.773353+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:08.849370+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:08.858712+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:08.876627+00:00", "trade", 10.815, 200.0]
["2026-09-16T19:23:08.914404+00:00", "trade", 10.815, 230.0]
["2026-09-16T19:23:09.087408+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:09.404123+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:09.405162+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:09.535165+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:09.545152+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:09.646850+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:09.708574+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:09.879647+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:09.988287+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:10.335660+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:10.365917+00:00", "trade", 10.815, 1000.0]
["2026-09-16T19:23:10.402925+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:10.516767+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:10.580874+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:10.581251+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:10.585306+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:10.597139+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:10.716455+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:10.716915+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:10.762790+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:10.763323+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:10.786221+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:10.847588+00:00", "trade", 10.8128, 300.0]
["2026-09-16T19:23:10.873184+00:00", "trade", 10.8101, 50.0]
["2026-09-16T19:23:10.900334+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:10.901029+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:10.923753+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:10.983709+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:10.992688+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:11.002220+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:11.002628+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:11.016627+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:11.017302+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:11.024009+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:11.096696+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:11.147052+00:00", "trade", 10.8177, 554.0]
["2026-09-16T19:23:11.148023+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:11.308647+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:11.330745+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:11.330934+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:11.334213+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:11.381484+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:11.381996+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:11.495735+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:11.500369+00:00", "trade", 10.8195, 618.0]
["2026-09-16T19:23:11.505583+00:00", "trade", 10.8135, 27.0]
["2026-09-16T19:23:11.505675+00:00", "trade", 10.8171, 130.0]
["2026-09-16T19:23:11.527871+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:11.837085+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:11.837305+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:11.842380+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:11.855101+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:11.897058+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:11.972152+00:00", "trade", 10.815, 230.0]
["2026-09-16T19:23:12.085611+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:12.188915+00:00", "trade", 10.815, 500.0]
["2026-09-16T19:23:12.204389+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:12.213407+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:12.219713+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:12.220086+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:12.229343+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:12.354981+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:12.395445+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:12.395462+00:00", "trade", 10.82, 4.0]
["2026-09-16T19:23:12.395802+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:12.395815+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:12.395892+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:12.396220+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:12.396527+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:12.396698+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:12.397166+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:12.397628+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:12.403602+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:12.404064+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:12.424985+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:12.476702+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:12.489743+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:12.509736+00:00", "trade", 10.815, 400.0]
["2026-09-16T19:23:12.565939+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:12.633201+00:00", "trade", 10.815, 50.0]
["2026-09-16T19:23:12.716751+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:12.736567+00:00", "trade", 10.815, 10.0]
["2026-09-16T19:23:12.854954+00:00", "trade", 10.8172, 10.0]
["2026-09-16T19:23:12.888251+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:12.935658+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:13.016384+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:13.022009+00:00", "trade", 10.82, 10.0]
["2026-09-16T19:23:13.037983+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:13.280676+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:13.281104+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:13.354893+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:13.369199+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:13.418146+00:00", "trade", 10.8176, 14.0]
["2026-09-16T19:23:13.418924+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:13.563932+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:13.566980+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:13.653509+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:13.711897+00:00", "trade", 10.815, 250.0]
["2026-09-16T19:23:13.711956+00:00", "trade", 10.82, 250.0]
["2026-09-16T19:23:13.850668+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:13.903484+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:14.074534+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:14.074567+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:14.141606+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:14.315222+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:14.336234+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:14.336260+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:14.404735+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:14.415919+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:14.546584+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:14.775077+00:00", "trade", 10.8199, 421.0]
["2026-09-16T19:23:14.849791+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:14.849823+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:14.863562+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:14.873189+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:14.924693+00:00", "trade", 10.815, 648.0]
["2026-09-16T19:23:14.924694+00:00", "trade", 10.815, 724.0]
["2026-09-16T19:23:14.960054+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:14.993668+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:14.993764+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:15.027908+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:15.029024+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:15.029119+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:15.029131+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:15.095832+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:15.095871+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:15.181021+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:15.219625+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:15.219772+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:15.219801+00:00", "trade", 10.82, 5.0]
["2026-09-16T19:23:15.219802+00:00", "trade", 10.82, 767.0]
["2026-09-16T19:23:15.219804+00:00", "trade", 10.82, 10.0]
["2026-09-16T19:23:15.219805+00:00", "trade", 10.82, 1304.0]
["2026-09-16T19:23:15.219807+00:00", "trade", 10.82, 20.0]
["2026-09-16T19:23:15.219810+00:00", "trade", 10.82, 5.0]
["2026-09-16T19:23:15.219810+00:00", "trade", 10.82, 600.0]
["2026-09-16T19:23:15.219812+00:00", "trade", 10.82, 300.0]
["2026-09-16T19:23:15.219822+00:00", "trade", 10.82, 1.0]
["2026-09-16T19:23:15.219828+00:00", "trade", 10.82, 1.0]
["2026-09-16T19:23:15.219833+00:00", "trade", 10.82, 98.0]
["2026-09-16T19:23:15.219864+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:15.219871+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:15.219877+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:15.219884+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:15.219890+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:15.219903+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:15.219910+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:15.219917+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:15.219932+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:15.219938+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:15.219953+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:15.219960+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:15.219972+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:15.219979+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:15.219991+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:15.219998+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:15.220004+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:15.220011+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:15.220038+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:15.220046+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:15.220070+00:00", "trade", 10.82, 500.0]
["2026-09-16T19:23:15.220077+00:00", "trade", 10.82, 10.0]
["2026-09-16T19:23:15.220310+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:23:15.220324+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:23:15.220332+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:23:15.220339+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:23:15.220345+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:23:15.220359+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:23:15.220366+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:23:15.220372+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:23:15.220379+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:23:15.220386+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:23:15.220394+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:23:15.220396+00:00", "trade", 10.82, 400.0]
["2026-09-16T19:23:15.220396+00:00", "trade", 10.82, 4.0]
["2026-09-16T19:23:15.220398+00:00", "trade", 10.82, 600.0]
["2026-09-16T19:23:15.220398+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:23:15.220400+00:00", "trade", 10.82, 400.0]
["2026-09-16T19:23:15.220400+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:23:15.220402+00:00", "trade", 10.82, 400.0]
["2026-09-16T19:23:15.220403+00:00", "trade", 10.82, 1100.0]
["2026-09-16T19:23:15.220413+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:23:15.220420+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:23:15.220427+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:23:15.220433+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:23:15.220440+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:23:15.220474+00:00", "trade", 10.82, 1.0]
["2026-09-16T19:23:15.220653+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:23:15.220667+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:15.220697+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:15.220748+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:15.220791+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:15.220798+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:15.220812+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:15.220825+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:15.220941+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:15.221148+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:15.221384+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:15.221397+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:15.221968+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:15.221975+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:15.221991+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:15.224025+00:00", "trade", 10.82, 1337.0]
["2026-09-16T19:23:15.224831+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:15.225638+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:15.245921+00:00", "trade", 10.82, 7.0]
["2026-09-16T19:23:15.272886+00:00", "trade", 10.825, 38.0]
["2026-09-16T19:23:15.320685+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:15.349185+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:15.782156+00:00", "trade", 10.83, 17.0]
["2026-09-16T19:23:16.645133+00:00", "trade", 10.8272, 2.0]
["2026-09-16T19:23:16.838121+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:16.838569+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:16.856633+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:16.857412+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:16.895373+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:16.975199+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:16.981717+00:00", "trade", 10.825, 7.0]
["2026-09-16T19:23:17.073309+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:17.073973+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:17.110443+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:17.111014+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:17.113270+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:17.214168+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:17.245680+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:17.246548+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:17.394445+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:17.394657+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:17.394666+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:17.395344+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:17.397797+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:17.398271+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:17.605931+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:17.743599+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:17.743658+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:17.751648+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:17.752396+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:17.752530+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:17.752904+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:17.753144+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:17.753357+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:17.753974+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:17.764176+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:17.764519+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:17.764646+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:17.764763+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:17.764771+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:17.765131+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:17.767174+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:17.768778+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:17.927415+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:17.927460+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:17.927467+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:17.960959+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:17.961889+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:17.962771+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:17.963006+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.040395+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.040999+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.041074+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.041084+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.043430+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.044084+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.090512+00:00", "trade", 10.8345, 100.0]
["2026-09-16T19:23:18.104440+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.105130+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.105143+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.106397+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.106959+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.107511+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.125035+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.142212+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.142281+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.172610+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.173088+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.173302+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.174766+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.175307+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.213231+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.227500+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.227509+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.227536+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.227547+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.227619+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.229828+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.240616+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.262734+00:00", "trade", 10.825, 1.0]
["2026-09-16T19:23:18.279427+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.317143+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.317625+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.513786+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.513793+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.514061+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.832188+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.832190+00:00", "trade", 10.82, 88.0]
["2026-09-16T19:23:18.832190+00:00", "trade", 10.82, 462.0]
["2026-09-16T19:23:18.832191+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:23:18.832194+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:23:18.832195+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.832197+00:00", "trade", 10.82, 25.0]
["2026-09-16T19:23:18.832199+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:23:18.832199+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:23:18.832202+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.832208+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.832253+00:00", "trade", 10.82, 200.0]
["2026-09-16T19:23:18.832270+00:00", "trade", 10.82, 7.0]
["2026-09-16T19:23:18.832274+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:23:18.832302+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.832310+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.832317+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.832324+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.832330+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.832343+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.832350+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.832357+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.832364+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.832371+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.832377+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.832384+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:23:18.832391+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.832397+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.832404+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.832410+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.832417+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.832423+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.832429+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.832487+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.832497+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:18.832510+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:23:18.832512+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:23:18.832519+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:23:18.832519+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:23:18.832528+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:23:18.832535+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:23:18.832543+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:23:18.832550+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:23:18.832556+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:23:18.832570+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:23:18.832576+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:23:18.832583+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:23:18.832590+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:23:18.832591+00:00", "trade", 10.82, 220.0]
["2026-09-16T19:23:18.832591+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:23:18.832592+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:23:18.832597+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:23:18.832603+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:18.832603+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:18.832609+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:18.832619+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:18.832626+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:18.832633+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:18.832640+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:18.832647+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:18.832676+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:18.833253+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:18.834027+00:00", "trade", 10.82, 60.0]
["2026-09-16T19:23:18.836238+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:18.836567+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:18.846585+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:18.847951+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:18.910806+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:19.226061+00:00", "trade", 10.815, 46.0]
["2026-09-16T19:23:19.226170+00:00", "trade", 10.815, 1.0]
["2026-09-16T19:23:19.842070+00:00", "trade", 10.815, 10.0]
["2026-09-16T19:23:19.867764+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:20.742748+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:20.743673+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:20.746704+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:20.749299+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:20.791442+00:00", "trade", 10.815, 50.0]
["2026-09-16T19:23:20.797546+00:00", "trade", 10.815, 10.0]
["2026-09-16T19:23:20.996206+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:20.997787+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:20.998261+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:20.998687+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:21.004962+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:21.025464+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:21.047639+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:21.113464+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:21.211989+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:21.226254+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:21.226459+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:21.226998+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:21.227101+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:21.227746+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:21.227770+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:21.230322+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:21.256718+00:00", "trade", 10.815, 462.0]
["2026-09-16T19:23:21.335457+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:21.336421+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:21.339112+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:21.363769+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:21.471229+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:21.471629+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:21.477097+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:21.477495+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:21.508245+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:21.550536+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:21.551153+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:21.573383+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:21.961217+00:00", "trade", 10.8674, 9.0]
["2026-09-16T19:23:22.207145+00:00", "trade", 10.82, 580.0]
["2026-09-16T19:23:22.207206+00:00", "trade", 10.82, 420.0]
["2026-09-16T19:23:22.228100+00:00", "trade", 10.8185, 300.0]
["2026-09-16T19:23:22.330665+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:22.743687+00:00", "trade", 10.8673, 15.0]
["2026-09-16T19:23:22.753495+00:00", "trade", 10.8673, 18.0]
["2026-09-16T19:23:23.649386+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:23.653406+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:23.673166+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:23.673223+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:23.673407+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:23.681763+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:23.681788+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:23.826726+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:23.826763+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:23.934845+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:23.934872+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:24.322153+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:24.322163+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:24.329735+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:24.329763+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:24.329829+00:00", "trade", 10.815, 400.0]
["2026-09-16T19:23:24.330226+00:00", "trade", 10.815, 8.0]
["2026-09-16T19:23:24.551231+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:25.286390+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:25.529219+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:25.875832+00:00", "trade", 10.8172, 10.0]
["2026-09-16T19:23:26.654030+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:26.705614+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:26.705646+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:26.748771+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:27.086407+00:00", "trade", 10.815, 200.0]
["2026-09-16T19:23:27.164886+00:00", "trade", 10.815, 41.0]
["2026-09-16T19:23:27.306740+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:27.318717+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:27.318773+00:00", "trade", 10.8672, 24.0]
["2026-09-16T19:23:27.390104+00:00", "trade", 10.815, 1.0]
["2026-09-16T19:23:28.124514+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:28.304816+00:00", "trade", 10.81, 600.0]
["2026-09-16T19:23:28.326257+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:28.468701+00:00", "trade", 10.815, 1114.0]
["2026-09-16T19:23:28.468702+00:00", "trade", 10.815, 900.0]
["2026-09-16T19:23:28.470251+00:00", "trade", 10.815, 106.0]
["2026-09-16T19:23:28.735902+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:28.736825+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:28.790684+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:28.997634+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:28.997662+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:29.295044+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:29.390860+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:30.522734+00:00", "trade", 10.8101, 400.0]
["2026-09-16T19:23:30.714270+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:30.714297+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:30.994328+00:00", "trade", 10.815, 3.0]
["2026-09-16T19:23:31.036002+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:31.191299+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:31.264086+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:31.603908+00:00", "trade", 10.867, 100.0]
["2026-09-16T19:23:32.085519+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:32.085527+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:32.087708+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:32.088946+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:32.093822+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:32.094594+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:32.095554+00:00", "trade", 10.815, 900.0]
["2026-09-16T19:23:32.140790+00:00", "trade", 10.815, 300.0]
["2026-09-16T19:23:32.144533+00:00", "trade", 10.815, 575.0]
["2026-09-16T19:23:32.144700+00:00", "trade", 10.815, 674.0]
["2026-09-16T19:23:32.145156+00:00", "trade", 10.815, 226.0]
["2026-09-16T19:23:32.160131+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:32.185157+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:32.190194+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:32.190413+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:32.190778+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:32.192139+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:32.192171+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:32.198542+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:32.198672+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:32.199883+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:32.208620+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:32.209646+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:32.210600+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:32.210740+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:32.211037+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:32.251365+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:32.268934+00:00", "trade", 10.82, 88.0]
["2026-09-16T19:23:32.268950+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:32.268958+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:32.268964+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:32.268971+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:32.268977+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:32.268983+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:32.268990+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:32.268996+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:32.269004+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:32.269018+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:32.269025+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:32.269031+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:32.269038+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:32.269310+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:32.269352+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:32.269352+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:23:32.269360+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:23:32.269367+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:23:32.269373+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:23:32.269379+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:23:32.269385+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:23:32.269385+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:23:32.269387+00:00", "trade", 10.82, 1100.0]
["2026-09-16T19:23:32.269387+00:00", "trade", 10.82, 400.0]
["2026-09-16T19:23:32.269388+00:00", "trade", 10.82, 600.0]
["2026-09-16T19:23:32.269388+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.269393+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.269402+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.269408+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.269414+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.269420+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.269428+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.269470+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.269666+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.269846+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.269896+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.269941+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.270399+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.270455+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.271118+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.271240+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.272492+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.273843+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.274219+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.275566+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.275995+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.276272+00:00", "trade", 10.82, 11.0]
["2026-09-16T19:23:32.276774+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.277705+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.277748+00:00", "trade", 10.82, 12.0]
["2026-09-16T19:23:32.279809+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.280616+00:00", "trade", 10.822, 20.0]
["2026-09-16T19:23:32.286206+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.287161+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.287168+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.287177+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.287199+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.287238+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.287252+00:00", "trade", 10.825, 215.0]
["2026-09-16T19:23:32.287275+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.288086+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.290481+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.311117+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.311585+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.313566+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.315862+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.315960+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.316019+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.316026+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.316416+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.316585+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.324717+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.327362+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.328014+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.328681+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.336540+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.339407+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.360861+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.443483+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.443952+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.683357+00:00", "trade", 10.83, 10.0]
["2026-09-16T19:23:32.684784+00:00", "trade", 10.83, 200.0]
["2026-09-16T19:23:32.829876+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.830500+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:32.996911+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:33.157434+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:33.566009+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:33.568768+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:33.569249+00:00", "trade", 10.825, 1.0]
["2026-09-16T19:23:33.572608+00:00", "trade", 10.822, 350.0]
["2026-09-16T19:23:33.592682+00:00", "trade", 10.8225, 350.0]
["2026-09-16T19:23:33.703654+00:00", "trade", 10.8128, 100.0]
["2026-09-16T19:23:34.064674+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:34.080893+00:00", "trade", 10.8286, 27.0]
["2026-09-16T19:23:34.291848+00:00", "trade", 10.8286, 1.0]
["2026-09-16T19:23:34.360215+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:34.361132+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:34.493667+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:34.675112+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:35.035553+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:35.141409+00:00", "trade", 10.8177, 29.0]
["2026-09-16T19:23:35.456030+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:35.682195+00:00", "trade", 10.8224, 386.0]
["2026-09-16T19:23:35.682215+00:00", "trade", 10.8224, 1.0]
["2026-09-16T19:23:35.903915+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:36.010150+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:36.017181+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:36.173537+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:36.176849+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:36.277878+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:36.565516+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:36.565560+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:36.572325+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:36.610173+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:36.662780+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:36.688652+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:36.710422+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:36.746533+00:00", "trade", 10.825, 140.0]
["2026-09-16T19:23:36.814742+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:36.883556+00:00", "trade", 10.8666, 6.0]
["2026-09-16T19:23:36.969056+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:36.992180+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:37.107904+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:37.121578+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:37.121584+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:37.121690+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:37.123137+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:37.139849+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:37.147643+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:37.148581+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:37.150690+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:37.152169+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:37.246552+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:37.270670+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:37.288858+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:37.424522+00:00", "trade", 10.825, 500.0]
["2026-09-16T19:23:37.618133+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:37.734854+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:37.853189+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:38.096896+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:38.436923+00:00", "trade", 10.82, 89.0]
["2026-09-16T19:23:38.436928+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:38.437431+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:38.437438+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:38.437449+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:38.678045+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:38.945888+00:00", "trade", 10.8299, 3500.0]
["2026-09-16T19:23:38.946688+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:38.983005+00:00", "trade", 10.82, 10.0]
["2026-09-16T19:23:39.168847+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:39.182146+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:39.182190+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:39.182197+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:39.182216+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:39.182224+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:39.182944+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:39.189836+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:39.190635+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:39.190659+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:39.199683+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:39.229473+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:39.242879+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:39.253199+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:39.257610+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:39.261736+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:39.665353+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:40.586688+00:00", "trade", 10.825, 500.0]
["2026-09-16T19:23:40.587714+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:40.708177+00:00", "trade", 10.83, 10.0]
["2026-09-16T19:23:41.004647+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.004770+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.005134+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.005832+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.006619+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.006627+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.006699+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.006720+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.006749+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.007394+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.011805+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.016822+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.016854+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.031765+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.032179+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.033148+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.075291+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.083336+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.083361+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.085575+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.131483+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.131635+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.131661+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.132175+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.200067+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.200068+00:00", "trade", 10.83, 1000.0]
["2026-09-16T19:23:41.200069+00:00", "trade", 10.83, 3.0]
["2026-09-16T19:23:41.200071+00:00", "trade", 10.83, 1033.0]
["2026-09-16T19:23:41.200088+00:00", "trade", 10.83, 1.0]
["2026-09-16T19:23:41.200096+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.200102+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.200109+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.200122+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.200137+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.200144+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.200150+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.200156+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.200162+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.200169+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.200198+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.200688+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:23:41.200707+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.200715+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.200722+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.200729+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.200735+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.200741+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.200755+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.200761+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.200775+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.200781+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.200802+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.200820+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:41.200835+00:00", "trade", 10.83, 400.0]
["2026-09-16T19:23:41.200843+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:23:41.200846+00:00", "trade", 10.83, 200.0]
["2026-09-16T19:23:41.200874+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:23:41.200885+00:00", "trade", 10.825, 4.0]
["2026-09-16T19:23:41.200885+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:23:41.200894+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:23:41.200900+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:23:41.200907+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:23:41.200909+00:00", "trade", 10.83, 10.0]
["2026-09-16T19:23:41.200910+00:00", "trade", 10.83, 500.0]
["2026-09-16T19:23:41.200912+00:00", "trade", 10.83, 500.0]
["2026-09-16T19:23:41.200914+00:00", "trade", 10.83, 200.0]
["2026-09-16T19:23:41.200914+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:23:41.200915+00:00", "trade", 10.83, 300.0]
["2026-09-16T19:23:41.200915+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:23:41.200922+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:23:41.200929+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:23:41.200935+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:23:41.200942+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:23:41.200957+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:23:41.200971+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:23:41.200977+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:23:41.200979+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:23:41.200986+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:23:41.200993+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:23:41.201000+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:23:41.201182+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:23:41.201230+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:23:41.201291+00:00", "trade", 10.825, 36.0]
["2026-09-16T19:23:41.201331+00:00", "trade", 10.825, 9.0]
["2026-09-16T19:23:41.201364+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:23:41.201379+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:23:41.201384+00:00", "trade", 10.83, 200.0]
["2026-09-16T19:23:41.201432+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:41.201439+00:00", "trade", 10.83, 5.0]
["2026-09-16T19:23:41.201524+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:41.201617+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:41.201723+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:41.201770+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:41.201783+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:41.201814+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:41.201877+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:41.202223+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:41.202480+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:41.203019+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:41.204155+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:41.206673+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:41.224523+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:41.225788+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:41.225795+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:41.227932+00:00", "trade", 10.8305, 600.0]
["2026-09-16T19:23:41.319091+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:41.319899+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:41.320299+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:41.325306+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:41.332182+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:41.376653+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:41.433956+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:41.435575+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:41.450864+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:41.451539+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:41.474931+00:00", "trade", 10.835, 10.0]
["2026-09-16T19:23:41.476755+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:41.598031+00:00", "trade", 10.8661, 100.0]
["2026-09-16T19:23:41.683310+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:41.709412+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:41.709872+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:41.782137+00:00", "trade", 10.84, 322.0]
["2026-09-16T19:23:41.782947+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:42.024293+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:42.049346+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:42.198171+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:42.200411+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:42.205033+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:42.205636+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:42.296941+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:42.297399+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:42.328637+00:00", "trade", 10.8661, 2000.0]
["2026-09-16T19:23:42.507040+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:42.662106+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:42.964366+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:43.037124+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:43.566830+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:43.566859+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:43.566929+00:00", "trade", 10.83, 2.0]
["2026-09-16T19:23:43.567007+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:43.567086+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:43.567092+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:43.567336+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:43.635436+00:00", "trade", 10.83, 48.0]
["2026-09-16T19:23:43.636663+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:43.814105+00:00", "trade", 10.8301, 50.0]
["2026-09-16T19:23:43.827429+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:43.827938+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:23:43.828135+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:43.828201+00:00", "trade", 10.83, 800.0]
["2026-09-16T19:23:43.828202+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:43.828222+00:00", "trade", 10.83, 1.0]
["2026-09-16T19:23:43.828255+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:43.828262+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:43.828269+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:43.828275+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:43.828281+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:43.828287+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:43.828294+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:43.828300+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:43.828307+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:43.828313+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:43.828320+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:43.828326+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:43.828347+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:43.828354+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:43.828360+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:43.828563+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:43.828589+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:43.828650+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:43.828711+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:43.828718+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:23:43.828725+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:23:43.828732+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:23:43.828739+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:23:43.828753+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:23:43.828760+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:23:43.828760+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:23:43.828767+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:23:43.828773+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:23:43.828780+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:23:43.828786+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:23:43.828792+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:23:43.828806+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:23:43.828813+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:23:43.828816+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:23:43.828818+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:23:43.828819+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:23:43.828820+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:23:43.828823+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:43.828825+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:43.828832+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:43.828839+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:43.828854+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:43.828860+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:43.828867+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:43.828873+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:43.828880+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:43.828887+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:43.828894+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:43.828906+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:43.828920+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:43.829343+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:43.829453+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:43.829529+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:43.829840+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:43.830095+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:43.830216+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:43.830354+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:43.830478+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:43.831020+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:43.835221+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:43.845513+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:43.845539+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:43.845563+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:43.846032+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:43.864237+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:43.896069+00:00", "trade", 10.825, 100.0]
["2026-09-16T19:23:43.971539+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:44.000408+00:00", "trade", 10.825, 1000.0]
["2026-09-16T19:23:44.051995+00:00", "trade", 10.83, 1000.0]
["2026-09-16T19:23:44.058675+00:00", "trade", 10.825, 400.0]
["2026-09-16T19:23:44.335065+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:44.335291+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:44.335984+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:44.336795+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:44.337561+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:44.349879+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:44.349940+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:44.351132+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:44.746082+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:44.746207+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:44.746402+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:44.766680+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:44.782347+00:00", "trade", 10.83, 30.0]
["2026-09-16T19:23:44.905594+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:44.914337+00:00", "trade", 10.8269, 10.0]
["2026-09-16T19:23:44.953856+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:44.955570+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:44.959746+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:44.959873+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:44.963316+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:45.010506+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:45.010989+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:45.056548+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:45.071881+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:45.260254+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:45.260605+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:45.261100+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:45.261266+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:45.399702+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:45.584953+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:45.586651+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:45.586715+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:45.586840+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:45.586889+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:45.586910+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:45.592611+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:45.592685+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:45.592701+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:45.880261+00:00", "trade", 10.825, 180.0]
["2026-09-16T19:23:45.934376+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:46.143096+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:46.352426+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:46.352566+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:46.382093+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:46.514957+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:46.514983+00:00", "trade", 10.825, 35.0]
["2026-09-16T19:23:46.515046+00:00", "trade", 10.83, 34.0]
["2026-09-16T19:23:46.782920+00:00", "trade", 10.825, 5.0]
["2026-09-16T19:23:46.978680+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:47.058506+00:00", "trade", 10.825, 1000.0]
["2026-09-16T19:23:47.265268+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:47.266932+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:47.390163+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:47.527194+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:47.527221+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:47.528110+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:47.585244+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:23:47.586590+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:47.599996+00:00", "trade", 10.825, 900.0]
["2026-09-16T19:23:47.628806+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:47.703860+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:47.705439+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:48.017682+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:48.018168+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:48.138745+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:48.153467+00:00", "trade", 10.825, 68.0]
["2026-09-16T19:23:48.270802+00:00", "trade", 10.825, 100.0]
["2026-09-16T19:23:48.313625+00:00", "trade", 10.83, 88.0]
["2026-09-16T19:23:48.313628+00:00", "trade", 10.83, 852.0]
["2026-09-16T19:23:48.313645+00:00", "trade", 10.83, 1.0]
["2026-09-16T19:23:48.313671+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:48.313686+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:48.313693+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:48.313711+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:48.313718+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:48.314306+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:48.314314+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:48.314327+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:48.314341+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:48.314350+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:48.314364+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:48.314373+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:48.314381+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:48.314391+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:48.314400+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:48.314415+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:48.314501+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:48.314546+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:48.314590+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:48.314790+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:48.314833+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:48.315271+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:48.315647+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:48.316014+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:48.393132+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:48.393139+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:48.393150+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:48.393919+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:48.402616+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:48.453535+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:48.618836+00:00", "trade", 10.825, 50.0]
["2026-09-16T19:23:48.737390+00:00", "trade", 10.8208, 11.0]
["2026-09-16T19:23:48.846215+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:48.848146+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:48.848395+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:48.894432+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:48.894800+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:48.894907+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:48.896400+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:48.901144+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:49.049376+00:00", "trade", 10.8208, 22.0]
["2026-09-16T19:23:49.357839+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:49.381552+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:49.390288+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:49.414286+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:49.421723+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:49.428735+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:49.470597+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:49.500245+00:00", "trade", 10.825, 215.0]
["2026-09-16T19:23:49.515197+00:00", "trade", 10.8272, 50.0]
["2026-09-16T19:23:49.565617+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:49.768639+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:49.985570+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:49.985579+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:49.986470+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:49.986941+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:49.988185+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:50.085786+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:50.147597+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:50.147677+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:50.148090+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:50.197459+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:50.453669+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:50.453897+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:50.468565+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:50.555652+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:50.555958+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:50.556021+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:50.586139+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:50.772476+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:50.802576+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:50.819302+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:50.845730+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:50.870011+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:51.017563+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:51.045644+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:51.063212+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:51.090344+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:51.164387+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:51.269257+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:51.281720+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:51.282407+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:51.325861+00:00", "trade", 10.82, 12.0]
["2026-09-16T19:23:51.414630+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:51.480791+00:00", "trade", 10.82, 200.0]
["2026-09-16T19:23:51.480840+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:23:51.480854+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:51.480888+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:23:51.480888+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:51.480891+00:00", "trade", 10.82, 400.0]
["2026-09-16T19:23:51.480894+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:51.480909+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:51.480913+00:00", "trade", 10.82, 1.0]
["2026-09-16T19:23:51.480916+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:51.480920+00:00", "trade", 10.82, 34.0]
["2026-09-16T19:23:51.480922+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:51.480929+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:51.480942+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:51.480949+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:51.480974+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:51.480980+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:51.480987+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:51.481000+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:51.481006+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:51.481013+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:51.481020+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:51.481027+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:51.481034+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:51.481040+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:51.481047+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:51.481053+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:51.481059+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:51.481066+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:51.481079+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:51.481110+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:51.481130+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:51.481138+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:51.481145+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:51.481151+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:51.481157+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:23:51.481164+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:23:51.481169+00:00", "trade", 10.82, 25.0]
["2026-09-16T19:23:51.481170+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:23:51.481172+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:23:51.481177+00:00", "trade", 10.82, 275.0]
["2026-09-16T19:23:51.481178+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:23:51.481180+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:51.481186+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:51.481192+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:51.481199+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:51.481206+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:51.481213+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:51.481221+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:51.481227+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:51.481234+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:51.481242+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:51.481249+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:51.481255+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:51.481261+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:51.481268+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:51.481274+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:51.481280+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:51.481286+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:51.481721+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:51.481920+00:00", "trade", 10.82, 9.0]
["2026-09-16T19:23:51.482127+00:00", "trade", 10.82, 11.0]
["2026-09-16T19:23:51.482389+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:51.482418+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:51.483822+00:00", "trade", 10.82, 12.0]
["2026-09-16T19:23:51.485957+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:51.486180+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:51.487240+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:51.490124+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:51.492319+00:00", "trade", 10.815, 8.0]
["2026-09-16T19:23:51.513924+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:51.513931+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:51.517244+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:51.524170+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:51.598074+00:00", "trade", 10.812, 3519.0]
["2026-09-16T19:23:51.691858+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:51.692454+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:51.769454+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:51.880345+00:00", "trade", 10.8172, 10.0]
["2026-09-16T19:23:51.900674+00:00", "trade", 10.82, 1.0]
["2026-09-16T19:23:52.311940+00:00", "trade", 10.8209, 200.0]
["2026-09-16T19:23:52.466293+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:52.667204+00:00", "trade", 10.815, 655.0]
["2026-09-16T19:23:52.667760+00:00", "trade", 10.815, 96.0]
["2026-09-16T19:23:52.668245+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:52.668857+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:52.747231+00:00", "trade", 10.815, 600.0]
["2026-09-16T19:23:52.823620+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:52.845747+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:52.845772+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:52.892687+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:52.921550+00:00", "trade", 10.8207, 39.0]
["2026-09-16T19:23:53.653840+00:00", "trade", 10.815, 656.0]
["2026-09-16T19:23:53.824464+00:00", "trade", 10.815, 50.0]
["2026-09-16T19:23:53.827831+00:00", "trade", 10.815, 20.0]
["2026-09-16T19:23:53.830742+00:00", "trade", 10.815, 32.0]
["2026-09-16T19:23:53.851165+00:00", "trade", 10.815, 4.0]
["2026-09-16T19:23:53.989382+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:53.990587+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:54.059469+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:54.059496+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:54.060006+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:54.342700+00:00", "trade", 10.8206, 1.0]
["2026-09-16T19:23:55.078597+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:55.344343+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:55.921287+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:55.922213+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:55.992955+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:55.993726+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:56.758972+00:00", "trade", 10.81, 5.0]
["2026-09-16T19:23:57.770644+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:58.064904+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:58.077413+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:58.113862+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:58.114430+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:58.135518+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:58.136818+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:58.239257+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:58.552412+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:58.676196+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:58.676224+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:58.677541+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:58.677548+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:58.839804+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:23:59.082549+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:00.052775+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:00.052801+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:00.053618+00:00", "trade", 10.815, 140.0]
["2026-09-16T19:24:00.054958+00:00", "trade", 10.815, 7.0]
["2026-09-16T19:24:00.058161+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:00.067545+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:00.072414+00:00", "trade", 10.8199, 3000.0]
["2026-09-16T19:24:00.073239+00:00", "trade", 10.815, 10.0]
["2026-09-16T19:24:00.092705+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:00.106564+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:00.311176+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:00.311523+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:00.311552+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:00.312724+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:00.312801+00:00", "trade", 10.815, 900.0]
["2026-09-16T19:24:00.357784+00:00", "trade", 10.815, 1400.0]
["2026-09-16T19:24:00.376916+00:00", "trade", 10.8279, 600.0]
["2026-09-16T19:24:00.794113+00:00", "trade", 10.8649, 4.0]
["2026-09-16T19:24:00.838319+00:00", "trade", 10.815, 84.0]
["2026-09-16T19:24:00.951203+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:02.478243+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:02.478438+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:02.514163+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:02.578141+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:02.721058+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:02.721059+00:00", "trade", 10.82, 25.0]
["2026-09-16T19:24:02.721074+00:00", "trade", 10.8155, 25.0]
["2026-09-16T19:24:02.721201+00:00", "trade", 10.8155, 464.0]
["2026-09-16T19:24:02.721544+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:02.722188+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:02.894010+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:02.904063+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:03.006569+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:03.295702+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:03.295853+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:03.295947+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:03.354401+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:03.355366+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:03.454758+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:03.455335+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:03.468338+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:03.486057+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:03.556682+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:03.557696+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:03.559119+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:03.572229+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:03.575518+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:03.584904+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:03.630919+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:03.632373+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:03.749353+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:03.896178+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:03.998358+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:04.072912+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:04.072984+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:04.073750+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:04.074131+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:04.162253+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:04.162705+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:04.162782+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:04.162922+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:04.214066+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:04.214091+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:04.216424+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:04.216912+00:00", "trade", 10.815, 674.0]
["2026-09-16T19:24:04.217236+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:04.270974+00:00", "trade", 10.815, 1.0]
["2026-09-16T19:24:04.272643+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:04.334470+00:00", "trade", 10.8203, 28.0]
["2026-09-16T19:24:04.365077+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:04.408226+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:04.477440+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:04.600581+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:04.618978+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:04.635614+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:04.654037+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:04.654064+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:04.654069+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:04.654675+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:04.669845+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:04.805804+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:04.805831+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:04.855889+00:00", "trade", 10.815, 462.0]
["2026-09-16T19:24:04.856249+00:00", "trade", 10.815, 1.0]
["2026-09-16T19:24:04.921350+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:05.085881+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:05.123146+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:05.141825+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:05.143400+00:00", "trade", 10.8229, 32.0]
["2026-09-16T19:24:05.175979+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:05.250002+00:00", "trade", 10.8265, 100.0]
["2026-09-16T19:24:05.500323+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:05.986739+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:06.249557+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:06.747945+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:06.990278+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:07.416427+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:07.418478+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:07.457373+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:07.498514+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:07.642168+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:07.786457+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:07.950708+00:00", "trade", 10.8215, 100.0]
["2026-09-16T19:24:08.252033+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:08.475361+00:00", "trade", 10.8114, 7.0]
["2026-09-16T19:24:08.476089+00:00", "trade", 10.82, 16.0]
["2026-09-16T19:24:08.476229+00:00", "trade", 10.82, 27.0]
["2026-09-16T19:24:08.697873+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:08.767155+00:00", "trade", 10.82, 147.0]
["2026-09-16T19:24:08.887483+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:08.920939+00:00", "trade", 10.815, 575.0]
["2026-09-16T19:24:08.921738+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:09.018699+00:00", "trade", 10.815, 674.0]
["2026-09-16T19:24:09.020060+00:00", "trade", 10.815, 575.0]
["2026-09-16T19:24:09.025012+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:09.030295+00:00", "trade", 10.815, 951.0]
["2026-09-16T19:24:09.371809+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:09.431889+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:09.542562+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:09.687637+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:09.935223+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:09.939724+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:09.992494+00:00", "trade", 10.815, 92.0]
["2026-09-16T19:24:09.992859+00:00", "trade", 10.815, 1.0]
["2026-09-16T19:24:10.127501+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:10.127532+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:10.237992+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:10.273121+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:10.274958+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:10.275752+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:10.403693+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:10.435010+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:10.435371+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:10.435555+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:10.535860+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:10.535866+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:10.560107+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:10.562014+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:10.780402+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:10.808632+00:00", "trade", 10.8139, 8.0]
["2026-09-16T19:24:10.834211+00:00", "trade", 10.81, 10.0]
["2026-09-16T19:24:10.915092+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:11.014052+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:11.014098+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:11.030411+00:00", "trade", 10.82, 39.0]
["2026-09-16T19:24:11.030471+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:11.030482+00:00", "trade", 10.82, 61.0]
["2026-09-16T19:24:11.030496+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:11.030523+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:11.030542+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:11.030603+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:11.157444+00:00", "trade", 10.815, 1125.0]
["2026-09-16T19:24:11.382387+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:11.498302+00:00", "trade", 10.815, 435.0]
["2026-09-16T19:24:11.547437+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:24:11.547455+00:00", "trade", 10.82, 1.0]
["2026-09-16T19:24:11.547462+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:11.547469+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:11.547475+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:11.547481+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:11.547488+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:11.547495+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:11.547497+00:00", "trade", 10.82, 23.0]
["2026-09-16T19:24:11.547499+00:00", "trade", 10.82, 411.0]
["2026-09-16T19:24:11.547501+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:11.547507+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:11.548156+00:00", "trade", 10.82, 589.0]
["2026-09-16T19:24:11.548157+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:24:11.548158+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:24:11.548160+00:00", "trade", 10.82, 266.0]
["2026-09-16T19:24:11.548176+00:00", "trade", 10.82, 1.0]
["2026-09-16T19:24:11.548192+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:11.548198+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:11.548205+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:11.548211+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:11.548219+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:11.548225+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:11.548231+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:11.548237+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:11.548244+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:11.548630+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:11.549739+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:11.570596+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:11.614594+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:11.739202+00:00", "trade", 10.815, 284.0]
["2026-09-16T19:24:12.678680+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:12.678698+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:12.678728+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:12.701888+00:00", "trade", 10.82, 700.0]
["2026-09-16T19:24:12.702548+00:00", "trade", 10.815, 4.0]
["2026-09-16T19:24:12.702772+00:00", "trade", 10.82, 2.0]
["2026-09-16T19:24:12.702857+00:00", "trade", 10.82, 700.0]
["2026-09-16T19:24:12.704039+00:00", "trade", 10.82, 12.0]
["2026-09-16T19:24:12.704100+00:00", "trade", 10.82, 200.0]
["2026-09-16T19:24:12.711248+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:12.737611+00:00", "trade", 10.82, 75.0]
["2026-09-16T19:24:12.738379+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:12.767371+00:00", "trade", 10.8189, 169.0]
["2026-09-16T19:24:12.810027+00:00", "trade", 10.82, 733.0]
["2026-09-16T19:24:12.810047+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:12.810054+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:12.810061+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:12.810068+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:12.810074+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:12.810080+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:12.810087+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:12.810093+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:12.810099+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:12.810106+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:12.810113+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:12.810128+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:12.810134+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:12.810141+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:12.810147+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:12.810154+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:12.810286+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:12.810313+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:12.810322+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:12.810327+00:00", "trade", 10.82, 1000.0]
["2026-09-16T19:24:12.810330+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:12.810336+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:12.810345+00:00", "trade", 10.82, 212.0]
["2026-09-16T19:24:12.810347+00:00", "trade", 10.82, 35.0]
["2026-09-16T19:24:12.810350+00:00", "trade", 10.82, 38.0]
["2026-09-16T19:24:12.810352+00:00", "trade", 10.82, 400.0]
["2026-09-16T19:24:12.810356+00:00", "trade", 10.82, 300.0]
["2026-09-16T19:24:12.810462+00:00", "trade", 10.82, 352.0]
["2026-09-16T19:24:12.810463+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:12.810473+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:12.810488+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:24:12.810495+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:24:12.810511+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:24:12.810517+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:24:12.810524+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:24:12.810532+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:24:12.810536+00:00", "trade", 10.82, 1.0]
["2026-09-16T19:24:12.810538+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:24:12.810545+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:24:12.810559+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:24:12.810566+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:24:12.810572+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:24:12.810581+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:24:12.810588+00:00", "trade", 10.82, 147.0]
["2026-09-16T19:24:12.810589+00:00", "trade", 10.82, 400.0]
["2026-09-16T19:24:12.810589+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:24:12.810589+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:12.810596+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:12.810603+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:12.810609+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:12.810616+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:12.810622+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:12.810629+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:12.810636+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:12.810643+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:12.810649+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:12.810662+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:12.810668+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:12.810675+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:12.810682+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:12.810691+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:12.810760+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:12.810947+00:00", "trade", 10.825, 124.0]
["2026-09-16T19:24:12.811545+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:12.811747+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:12.811938+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:12.812219+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:12.814345+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:12.814460+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:12.815342+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:12.818294+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:12.819117+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:12.819144+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:12.819345+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:12.820770+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:12.832942+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:12.836333+00:00", "trade", 10.825, 215.0]
["2026-09-16T19:24:12.843241+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:12.843249+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:12.843255+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:12.910099+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:12.910129+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:12.910325+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:12.910977+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:12.925026+00:00", "trade", 10.825, 350.0]
["2026-09-16T19:24:12.954398+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:12.955164+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:12.984216+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:12.984242+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:13.010773+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:13.047161+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:13.047729+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:13.047871+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:13.198153+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:13.198179+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:13.198692+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:13.200163+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:13.200209+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:13.201330+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:13.461528+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:13.536478+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:13.544664+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:13.546222+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:13.546892+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:14.193682+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:14.245020+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:14.245053+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:14.270148+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:14.274679+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:14.275278+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:14.277390+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:14.299738+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:14.404097+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:14.433205+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:14.434670+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:14.521324+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:14.522866+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:14.604478+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:14.706731+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:14.789186+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:14.919049+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:14.967883+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:15.114558+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:15.144835+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:15.146537+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:15.378322+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:15.683403+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:15.683442+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:15.797118+00:00", "trade", 10.8626, 18.0]
["2026-09-16T19:24:15.931103+00:00", "trade", 10.8258, 100.0]
["2026-09-16T19:24:16.500494+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:16.511375+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:16.770820+00:00", "trade", 10.825, 36.0]
["2026-09-16T19:24:17.278698+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:17.279305+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:17.282090+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:17.287769+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:17.288176+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:17.775166+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:17.779576+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:17.825337+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:17.825362+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:17.825968+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:17.826057+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:17.894898+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:17.902027+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:17.911602+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:17.921874+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:18.007013+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:18.007499+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:18.007527+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:18.011530+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:18.037022+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:18.037383+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:18.042539+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:18.074157+00:00", "trade", 10.825, 8000.0]
["2026-09-16T19:24:18.175528+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:18.175764+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:18.175778+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:18.236380+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:18.249103+00:00", "trade", 10.83, 239.0]
["2026-09-16T19:24:18.249905+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:18.553109+00:00", "trade", 10.825, 2.0]
["2026-09-16T19:24:18.553983+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:18.554516+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:18.679616+00:00", "trade", 10.8213, 14.0]
["2026-09-16T19:24:18.832995+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:19.212290+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:19.212757+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:19.261719+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:19.261726+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:19.262158+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:19.263988+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:19.264674+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:19.266292+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:19.269376+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:19.349619+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:19.349646+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:19.466613+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:19.467942+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:19.598804+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:24:19.706595+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:19.707123+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:19.707872+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:19.713842+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:20.073457+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:20.075092+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:20.091479+00:00", "trade", 10.825, 239.0]
["2026-09-16T19:24:20.145994+00:00", "trade", 10.822, 500.0]
["2026-09-16T19:24:20.162481+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:20.190319+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:20.205487+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:20.280245+00:00", "trade", 10.825, 2100.0]
["2026-09-16T19:24:20.442021+00:00", "trade", 10.82, 300.0]
["2026-09-16T19:24:20.442036+00:00", "trade", 10.82, 221.0]
["2026-09-16T19:24:20.442143+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:20.442531+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:20.442551+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:20.442572+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:20.442707+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:20.442864+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:20.442904+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:20.443175+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:20.452864+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:20.453345+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:20.540031+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:20.597607+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:20.646733+00:00", "trade", 10.8214, 4.0]
["2026-09-16T19:24:20.744248+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:20.744328+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:20.751346+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:20.767899+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:20.767951+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:20.768354+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:20.768539+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:20.845953+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:20.846730+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:21.013690+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:21.037234+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:21.077497+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:21.077539+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:21.143879+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:21.181891+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:21.311410+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:21.343188+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:21.372904+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:21.394909+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:21.395148+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:21.396894+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:21.397089+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:21.397534+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:21.416703+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:21.428152+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:21.430133+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:21.468358+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:21.469057+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:21.497882+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:22.080827+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:22.267439+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:22.268173+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:22.354176+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:22.470099+00:00", "trade", 10.8286, 1.0]
["2026-09-16T19:24:22.470937+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:22.625075+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:22.850446+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:22.851651+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:22.872560+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:22.873021+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:22.898079+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:22.991015+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:23.001867+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:23.003704+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:23.073181+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:23.109670+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:23.202143+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:23.203863+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:23.265195+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:23.265618+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:23.309090+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:23.356253+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:23.356629+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:23.356724+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:23.457205+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:23.555607+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:23.810869+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:23.831439+00:00", "trade", 10.82, 48.0]
["2026-09-16T19:24:23.831834+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:23.832261+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:23.832291+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:23.844311+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:23.845962+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:23.851107+00:00", "trade", 10.8205, 47.0]
["2026-09-16T19:24:23.863584+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:23.914120+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:23.982631+00:00", "trade", 10.825, 10.0]
["2026-09-16T19:24:24.278876+00:00", "trade", 10.825, 15.0]
["2026-09-16T19:24:24.279323+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:24.279427+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:24.309639+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:24.398871+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:24.398874+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:24.427549+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:24.428007+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:24.459422+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:24.515394+00:00", "trade", 10.825, 2.0]
["2026-09-16T19:24:24.517028+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:24.564727+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:24.567277+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:24.567570+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:24.568162+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:24.568504+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:24.572617+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:24.609227+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:24.834925+00:00", "trade", 10.82, 10.0]
["2026-09-16T19:24:24.835580+00:00", "trade", 10.825, 3.0]
["2026-09-16T19:24:24.996527+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:25.336919+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:25.336957+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:25.337630+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:25.515051+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:25.751990+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:25.770668+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:25.774650+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:26.082834+00:00", "trade", 10.8215, 4.0]
["2026-09-16T19:24:26.101330+00:00", "trade", 10.825, 250.0]
["2026-09-16T19:24:26.613936+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:26.614290+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:26.810356+00:00", "trade", 10.8299, 100.0]
["2026-09-16T19:24:27.027001+00:00", "trade", 10.8252, 47.0]
["2026-09-16T19:24:27.440469+00:00", "trade", 10.8223, 1.0]
["2026-09-16T19:24:27.487217+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:27.834971+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:27.835113+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:27.838285+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:27.839736+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:27.857868+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:27.861087+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:28.130849+00:00", "trade", 10.8281, 50.0]
["2026-09-16T19:24:28.145993+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:28.146664+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:28.147828+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:28.338196+00:00", "trade", 10.825, 2.0]
["2026-09-16T19:24:28.412927+00:00", "trade", 10.82, 27.0]
["2026-09-16T19:24:28.854830+00:00", "trade", 10.825, 20.0]
["2026-09-16T19:24:28.995951+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:29.020503+00:00", "trade", 10.83, 10.0]
["2026-09-16T19:24:29.020513+00:00", "trade", 10.825, 10.0]
["2026-09-16T19:24:29.020540+00:00", "trade", 10.83, 10.0]
["2026-09-16T19:24:29.020575+00:00", "trade", 10.825, 10.0]
["2026-09-16T19:24:29.020696+00:00", "trade", 10.825, 120.0]
["2026-09-16T19:24:29.098687+00:00", "trade", 10.83, 8.0]
["2026-09-16T19:24:29.197615+00:00", "trade", 10.82, 204.0]
["2026-09-16T19:24:29.253065+00:00", "trade", 10.8272, 1.0]
["2026-09-16T19:24:29.281459+00:00", "trade", 10.825, 2.0]
["2026-09-16T19:24:29.784984+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:29.789588+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:29.790111+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:30.181312+00:00", "trade", 10.8286, 3.0]
["2026-09-16T19:24:30.195712+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:30.195824+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:30.195861+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:30.195882+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:30.196356+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:30.312470+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:30.312787+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:30.313239+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:30.421236+00:00", "trade", 10.82, 46.0]
["2026-09-16T19:24:30.514666+00:00", "trade", 10.82, 88.0]
["2026-09-16T19:24:30.514667+00:00", "trade", 10.82, 2500.0]
["2026-09-16T19:24:30.514670+00:00", "trade", 10.82, 1.0]
["2026-09-16T19:24:30.514670+00:00", "trade", 10.82, 600.0]
["2026-09-16T19:24:30.514672+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:30.514760+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:30.514770+00:00", "trade", 10.82, 200.0]
["2026-09-16T19:24:30.514775+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:30.514777+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:24:30.514781+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:30.514788+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:30.514794+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:30.514807+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:30.514814+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:30.514821+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:30.514828+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:30.514836+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:30.514843+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:30.514849+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:30.514856+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:30.514863+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:24:30.515029+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:24:30.515037+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:24:30.515043+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:24:30.515051+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:24:30.515054+00:00", "trade", 10.82, 12.0]
["2026-09-16T19:24:30.515058+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:24:30.515065+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:24:30.515071+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:24:30.515078+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:24:30.515091+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:24:30.515098+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:24:30.515104+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:24:30.515109+00:00", "trade", 10.82, 200.0]
["2026-09-16T19:24:30.515111+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:24:30.515112+00:00", "trade", 10.82, 17.0]
["2026-09-16T19:24:30.515112+00:00", "trade", 10.82, 700.0]
["2026-09-16T19:24:30.515112+00:00", "trade", 10.82, 260.0]
["2026-09-16T19:24:30.515113+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:24:30.515116+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:24:30.515118+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:24:30.515120+00:00", "trade", 10.82, 200.0]
["2026-09-16T19:24:30.515120+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:24:30.515125+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:24:30.515145+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:24:30.515151+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:24:30.515159+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:24:30.515166+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:24:30.515173+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:24:30.515176+00:00", "trade", 10.82, 500.0]
["2026-09-16T19:24:30.515179+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:24:30.515185+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:24:30.515190+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:24:30.515195+00:00", "trade", 10.82, 155.0]
["2026-09-16T19:24:30.515251+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:30.515321+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:30.515411+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:30.515670+00:00", "trade", 10.82, 11.0]
["2026-09-16T19:24:30.516053+00:00", "trade", 10.815, 56.0]
["2026-09-16T19:24:30.516144+00:00", "trade", 10.815, 155.0]
["2026-09-16T19:24:30.516172+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:30.516282+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:30.516608+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:30.516834+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:30.516893+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:30.518762+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:30.518894+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:30.519749+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:30.521635+00:00", "trade", 10.82, 10.0]
["2026-09-16T19:24:30.545791+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:30.545817+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:30.545823+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:30.545845+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:30.545852+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:30.997133+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:30.997931+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:31.175570+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:31.175617+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:31.175624+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:31.196751+00:00", "trade", 10.82, 306.0]
["2026-09-16T19:24:31.362904+00:00", "trade", 10.815, 1.0]
["2026-09-16T19:24:31.414970+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:24:31.415972+00:00", "trade", 10.82, 1.0]
["2026-09-16T19:24:31.468372+00:00", "trade", 10.82, 250.0]
["2026-09-16T19:24:31.468404+00:00", "trade", 10.815, 250.0]
["2026-09-16T19:24:31.708317+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:31.708470+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:31.708655+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:31.782806+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:31.782892+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:31.783102+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:31.783497+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:31.783940+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:31.785268+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:31.870993+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:31.871494+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:31.873861+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:31.894122+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:31.897132+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:31.935238+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:32.011394+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:32.012214+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:32.012674+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:32.139162+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:32.146374+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:32.254569+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:32.366896+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:32.367352+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:32.367358+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:32.518132+00:00", "trade", 10.8606, 200.0]
["2026-09-16T19:24:32.603972+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:32.604201+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:32.604448+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:32.605580+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:32.606166+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:32.715430+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:32.715909+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:32.719257+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:32.871713+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:32.872208+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:32.874434+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:32.875081+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:32.891403+00:00", "trade", 10.8173, 23.0]
["2026-09-16T19:24:32.944566+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:32.945044+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:32.945491+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:32.964593+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:33.346438+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:33.346892+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:33.350173+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:33.350798+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:33.357353+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:33.358019+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:33.538947+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:33.539584+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:33.569211+00:00", "trade", 10.81, 3000.0]
["2026-09-16T19:24:33.628067+00:00", "trade", 10.815, 1.0]
["2026-09-16T19:24:33.628957+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:33.629486+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:33.641985+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:33.780746+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:33.784955+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:33.809794+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:33.810259+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:33.812319+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:33.880818+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:33.881959+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:33.882814+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:33.882864+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:34.068075+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:34.115864+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:34.118315+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:34.140703+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:34.207404+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:34.247104+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:34.248730+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:34.249565+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:34.265051+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:34.272212+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:34.411225+00:00", "trade", 10.81, 100.0]
["2026-09-16T19:24:34.488892+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:34.490741+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:34.516596+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:34.516810+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:34.517326+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:34.517389+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:34.528548+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:34.632371+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:34.690157+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:34.690185+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:34.882773+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:35.094559+00:00", "trade", 10.81, 200.0]
["2026-09-16T19:24:35.106378+00:00", "trade", 10.82, 19.0]
["2026-09-16T19:24:35.145397+00:00", "trade", 10.8201, 35.0]
["2026-09-16T19:24:35.146900+00:00", "trade", 10.8186, 1.0]
["2026-09-16T19:24:35.238519+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:35.238546+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:35.239172+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:35.242006+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:35.242051+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:35.275109+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:35.771909+00:00", "trade", 10.815, 140.0]
["2026-09-16T19:24:35.805576+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:36.323326+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:36.516107+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:36.522074+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:36.628297+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:36.629069+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:36.643884+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:36.985486+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:37.070004+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:37.637898+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:37.900459+00:00", "trade", 10.81, 10.0]
["2026-09-16T19:24:37.901164+00:00", "trade", 10.815, 4.0]
["2026-09-16T19:24:37.902070+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:37.902380+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:37.902550+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:37.902579+00:00", "trade", 10.81, 100.0]
["2026-09-16T19:24:37.902947+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:37.903829+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:38.040996+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:38.160576+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:38.160614+00:00", "trade", 10.81, 239.0]
["2026-09-16T19:24:38.160618+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:38.160926+00:00", "trade", 10.81, 61.0]
["2026-09-16T19:24:38.160946+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:38.161368+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:38.167893+00:00", "trade", 10.81, 500.0]
["2026-09-16T19:24:38.170683+00:00", "trade", 10.81, 200.0]
["2026-09-16T19:24:38.259172+00:00", "trade", 10.8191, 200.0]
["2026-09-16T19:24:38.354966+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:38.358966+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:38.427025+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:38.463522+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:38.489922+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:38.557281+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:38.698268+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:38.795687+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:38.861904+00:00", "trade", 10.8101, 2300.0]
["2026-09-16T19:24:38.863284+00:00", "trade", 10.82, 3700.0]
["2026-09-16T19:24:39.211027+00:00", "trade", 10.815, 9.0]
["2026-09-16T19:24:39.403495+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:39.463790+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:39.715849+00:00", "trade", 10.81, 100.0]
["2026-09-16T19:24:39.716294+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:39.770262+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:39.917241+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:39.943006+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:40.152772+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:40.302935+00:00", "trade", 10.8105, 20.0]
["2026-09-16T19:24:40.318793+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:40.438380+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:40.541010+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:40.876729+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:41.037512+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:41.066559+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:41.066611+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:41.067131+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:41.067180+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:41.079512+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:41.079558+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:41.132947+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:41.309287+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:41.309350+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:41.309920+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:41.310329+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:41.310393+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:41.310410+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:41.311152+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:41.311264+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:41.312229+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:41.322032+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:41.322077+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:41.348049+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:41.348103+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:41.559832+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:41.627105+00:00", "trade", 10.82, 10.0]
["2026-09-16T19:24:41.848024+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:41.935863+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:41.945709+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:42.001753+00:00", "trade", 10.815, 50.0]
["2026-09-16T19:24:42.002100+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:42.090735+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:42.090794+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:42.092071+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:42.424999+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:42.425013+00:00", "trade", 10.81, 131.0]
["2026-09-16T19:24:42.425019+00:00", "trade", 10.81, 400.0]
["2026-09-16T19:24:42.425339+00:00", "trade", 10.81, 369.0]
["2026-09-16T19:24:42.425393+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:42.425442+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:42.425702+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:42.425722+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:42.427516+00:00", "trade", 10.815, 215.0]
["2026-09-16T19:24:42.428908+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:42.436310+00:00", "trade", 10.81, 200.0]
["2026-09-16T19:24:42.436674+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:42.437254+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:42.618896+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:42.619128+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:42.620085+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:42.620094+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:42.621193+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:42.660041+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:42.675765+00:00", "trade", 10.8101, 212.0]
["2026-09-16T19:24:42.726003+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:42.726389+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:42.727633+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:42.797046+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:42.990925+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:42.991296+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:42.993472+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:43.001193+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:43.001194+00:00", "trade", 10.81, 100.0]
["2026-09-16T19:24:43.085186+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:43.094265+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:43.094573+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:43.095821+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:43.121618+00:00", "trade", 10.81, 339.0]
["2026-09-16T19:24:43.147157+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:43.198110+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:43.198514+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:43.200229+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:43.242107+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:43.291996+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:43.292021+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:43.315553+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:43.327446+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:43.419727+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:43.419797+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:43.419816+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:43.419831+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:43.516479+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:43.516506+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:43.516839+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:43.517039+00:00", "trade", 10.81, 100.0]
["2026-09-16T19:24:43.526898+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:43.575827+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:43.575888+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:43.686713+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:43.694585+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:43.718083+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:43.728074+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:43.763611+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:43.763648+00:00", "trade", 10.81, 100.0]
["2026-09-16T19:24:43.764035+00:00", "trade", 10.81, 150.0]
["2026-09-16T19:24:43.972671+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:43.972731+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:44.116681+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:44.127089+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:44.163252+00:00", "trade", 10.8127, 43.0]
["2026-09-16T19:24:44.252022+00:00", "trade", 10.815, 1.0]
["2026-09-16T19:24:44.261604+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:44.262049+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:44.289068+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:44.298944+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:44.375323+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:44.375367+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:44.376829+00:00", "trade", 10.81, 100.0]
["2026-09-16T19:24:44.377656+00:00", "trade", 10.81, 170.0]
["2026-09-16T19:24:44.377668+00:00", "trade", 10.81, 100.0]
["2026-09-16T19:24:44.377673+00:00", "trade", 10.81, 100.0]
["2026-09-16T19:24:44.377678+00:00", "trade", 10.81, 300.0]
["2026-09-16T19:24:44.377686+00:00", "trade", 10.81, 1130.0]
["2026-09-16T19:24:44.377696+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:44.377727+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:44.378141+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:44.378187+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:44.382684+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:44.462034+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:44.501323+00:00", "trade", 10.8587, 100.0]
["2026-09-16T19:24:44.527163+00:00", "trade", 10.81, 25.0]
["2026-09-16T19:24:44.619729+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:44.623503+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:44.644485+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:44.790756+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:44.806338+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:44.940944+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:45.039979+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:45.057479+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:45.123527+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:45.216117+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:45.223668+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:45.293072+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:45.293074+00:00", "trade", 10.81, 100.0]
["2026-09-16T19:24:45.293555+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:45.293915+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:45.329430+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:45.412143+00:00", "trade", 10.815, 700.0]
["2026-09-16T19:24:45.496236+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:45.657724+00:00", "trade", 10.815, 546.0]
["2026-09-16T19:24:45.657728+00:00", "trade", 10.815, 109.0]
["2026-09-16T19:24:45.778952+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:45.786561+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:45.786867+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:45.787029+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:45.787056+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:45.787566+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:45.787576+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:45.943667+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:46.044547+00:00", "trade", 10.81, 10.0]
["2026-09-16T19:24:46.217187+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:46.254810+00:00", "trade", 10.815, 900.0]
["2026-09-16T19:24:46.256706+00:00", "trade", 10.815, 100.0]
["2026-09-16T19:24:46.661517+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:46.661730+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:46.662868+00:00", "trade", 10.815, 656.0]
["2026-09-16T19:24:46.891578+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:47.028789+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:47.039259+00:00", "trade", 10.815, 6.0]
["2026-09-16T19:24:47.039583+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:47.039584+00:00", "trade", 10.815, 6.0]
["2026-09-16T19:24:47.039613+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:47.039644+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:47.039742+00:00", "trade", 10.815, 2.0]
["2026-09-16T19:24:47.039765+00:00", "trade", 10.815, 700.0]
["2026-09-16T19:24:47.040084+00:00", "trade", 10.815, 400.0]
["2026-09-16T19:24:47.040113+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:47.304254+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:47.355841+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:47.355867+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:47.414294+00:00", "trade", 10.815, 100.0]
["2026-09-16T19:24:47.414327+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:47.414785+00:00", "trade", 10.815, 100.0]
["2026-09-16T19:24:47.415080+00:00", "trade", 10.815, 4.0]
["2026-09-16T19:24:48.161282+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:48.163067+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:48.381959+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:48.436224+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:48.447232+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:48.513657+00:00", "trade", 10.8155, 20.0]
["2026-09-16T19:24:48.792069+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:49.059469+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:24:49.134470+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:49.349173+00:00", "trade", 10.82, 10.0]
["2026-09-16T19:24:49.356889+00:00", "trade", 10.81, 100.0]
["2026-09-16T19:24:49.441055+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:49.442853+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:49.456237+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:49.599595+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:49.602451+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:49.894429+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:49.911178+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:49.911366+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:49.957178+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:50.043026+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:50.325025+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:50.326490+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:50.610225+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:50.622586+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:50.623311+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:50.944263+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:51.284635+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:51.424711+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:51.424746+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:51.664024+00:00", "trade", 10.815, 6000.0]
["2026-09-16T19:24:51.709319+00:00", "trade", 10.8177, 36.0]
["2026-09-16T19:24:51.940492+00:00", "trade", 10.81, 1000.0]
["2026-09-16T19:24:51.940506+00:00", "trade", 10.81, 500.0]
["2026-09-16T19:24:51.940782+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:51.940805+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:51.940841+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:51.941495+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:51.941834+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:51.941930+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:51.944264+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:51.944742+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:51.965246+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:52.008271+00:00", "trade", 10.81, 122.0]
["2026-09-16T19:24:52.127156+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:52.127286+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:52.169290+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:52.223039+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:52.269702+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:52.273157+00:00", "trade", 10.82, 197.0]
["2026-09-16T19:24:52.287178+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:52.366765+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:52.390981+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:52.508840+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:52.608824+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:52.692200+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:52.966446+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:53.127835+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:53.217058+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:53.236142+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:53.254396+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:53.256092+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:53.259016+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:53.259901+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:53.296162+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:53.334347+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:24:53.334680+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:53.334767+00:00", "trade", 10.815, 100.0]
["2026-09-16T19:24:53.334776+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:53.335258+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:53.335296+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:53.337912+00:00", "trade", 10.815, 15.0]
["2026-09-16T19:24:53.340480+00:00", "trade", 10.815, 40.0]
["2026-09-16T19:24:53.452002+00:00", "trade", 10.815, 900.0]
["2026-09-16T19:24:53.506526+00:00", "trade", 10.815, 100.0]
["2026-09-16T19:24:53.513629+00:00", "trade", 10.815, 5.0]
["2026-09-16T19:24:53.565111+00:00", "trade", 10.815, 300.0]
["2026-09-16T19:24:53.667559+00:00", "trade", 10.815, 6.0]
["2026-09-16T19:24:53.667571+00:00", "trade", 10.815, 6.0]
["2026-09-16T19:24:53.707239+00:00", "trade", 10.815, 100.0]
["2026-09-16T19:24:53.707241+00:00", "trade", 10.815, 6.0]
["2026-09-16T19:24:53.710362+00:00", "trade", 10.815, 6.0]
["2026-09-16T19:24:53.782243+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:54.032985+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:54.033112+00:00", "trade", 10.815, 197.0]
["2026-09-16T19:24:54.071583+00:00", "trade", 10.815, 1.0]
["2026-09-16T19:24:54.216879+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:54.216908+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:54.216917+00:00", "trade", 10.82, 46.0]
["2026-09-16T19:24:54.216920+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:54.217521+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:54.725344+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:54.727057+00:00", "trade", 10.815, 6.0]
["2026-09-16T19:24:56.161777+00:00", "trade", 10.8175, 200.0]
["2026-09-16T19:24:56.354724+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:56.357059+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:56.358190+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:56.359822+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:56.360553+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:56.360752+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:56.361956+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:56.362301+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:56.368578+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:56.370117+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:56.371371+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:56.371616+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:56.371622+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:56.434530+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:56.605905+00:00", "trade", 10.82, 300.0]
["2026-09-16T19:24:56.605915+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:24:56.605921+00:00", "trade", 10.82, 200.0]
["2026-09-16T19:24:56.605935+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:56.605936+00:00", "trade", 10.82, 88.0]
["2026-09-16T19:24:56.605937+00:00", "trade", 10.82, 112.0]
["2026-09-16T19:24:56.605942+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:56.605955+00:00", "trade", 10.82, 1.0]
["2026-09-16T19:24:56.605955+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:56.605962+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:56.605969+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:56.605976+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:56.605983+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:56.605990+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:56.605996+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:56.606003+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:56.606009+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:56.606016+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:56.606246+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:56.606299+00:00", "trade", 10.815, 6.0]
["2026-09-16T19:24:56.607278+00:00", "trade", 10.815, 5100.0]
["2026-09-16T19:24:56.612570+00:00", "trade", 10.82, 3600.0]
["2026-09-16T19:24:56.615736+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:24:57.456564+00:00", "trade", 10.8172, 14.0]
["2026-09-16T19:24:57.577372+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:57.765487+00:00", "trade", 10.815, 10.0]
["2026-09-16T19:24:58.021010+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:58.056836+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:58.095296+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:58.148746+00:00", "trade", 10.815, 100.0]
["2026-09-16T19:24:58.194301+00:00", "trade", 10.815, 100.0]
["2026-09-16T19:24:58.195983+00:00", "trade", 10.815, 100.0]
["2026-09-16T19:24:58.671751+00:00", "trade", 10.815, 50.0]
["2026-09-16T19:24:58.702102+00:00", "trade", 10.82, 200.0]
["2026-09-16T19:24:59.023302+00:00", "trade", 10.815, 6.0]
["2026-09-16T19:24:59.027099+00:00", "trade", 10.815, 1.0]
["2026-09-16T19:24:59.365569+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:24:59.795126+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:00.101518+00:00", "trade", 10.815, 1.0]
["2026-09-16T19:25:00.773223+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:00.846293+00:00", "trade", 10.8125, 100.0]
["2026-09-16T19:25:00.846332+00:00", "trade", 10.81, 104.0]
["2026-09-16T19:25:00.897986+00:00", "trade", 10.8125, 83.0]
["2026-09-16T19:25:00.957535+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:01.105950+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:01.106249+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:01.198313+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:01.222683+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:01.222730+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:01.225916+00:00", "trade", 10.8195, 100.0]
["2026-09-16T19:25:01.311750+00:00", "trade", 10.81, 8.0]
["2026-09-16T19:25:01.481893+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:01.861081+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.035973+00:00", "trade", 10.82, 1.0]
["2026-09-16T19:25:02.036044+00:00", "trade", 10.82, 699.0]
["2026-09-16T19:25:02.036293+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.036299+00:00", "trade", 10.82, 2237.0]
["2026-09-16T19:25:02.036300+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.036307+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.036314+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.036319+00:00", "trade", 10.82, 1.0]
["2026-09-16T19:25:02.036321+00:00", "trade", 10.82, 1.0]
["2026-09-16T19:25:02.036321+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.036328+00:00", "trade", 10.82, 16.0]
["2026-09-16T19:25:02.036328+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.036334+00:00", "trade", 10.82, 18.0]
["2026-09-16T19:25:02.036334+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:25:02.036334+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.036339+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:25:02.036343+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:25:02.036343+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.036345+00:00", "trade", 10.82, 400.0]
["2026-09-16T19:25:02.036350+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.036351+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:25:02.036357+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.036363+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.036378+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.036384+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.036390+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.036397+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.036404+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.036410+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.036417+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.036424+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.036560+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.036568+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.036574+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.036581+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.036588+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.036595+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.036601+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.036607+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.036614+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.036620+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.036626+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.036633+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.036639+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.036646+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.036652+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.036665+00:00", "trade", 10.82, 800.0]
["2026-09-16T19:25:02.036679+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.036685+00:00", "trade", 10.82, 1100.0]
["2026-09-16T19:25:02.036685+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.036687+00:00", "trade", 10.82, 500.0]
["2026-09-16T19:25:02.036687+00:00", "trade", 10.82, 500.0]
["2026-09-16T19:25:02.036687+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:25:02.036689+00:00", "trade", 10.82, 800.0]
["2026-09-16T19:25:02.036691+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:25:02.036694+00:00", "trade", 10.82, 40.0]
["2026-09-16T19:25:02.036694+00:00", "trade", 10.82, 4.0]
["2026-09-16T19:25:02.036700+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:25:02.036704+00:00", "trade", 10.82, 894.0]
["2026-09-16T19:25:02.036710+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.036716+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.036772+00:00", "trade", 10.82, 1.0]
["2026-09-16T19:25:02.036784+00:00", "trade", 10.82, 93.0]
["2026-09-16T19:25:02.036807+00:00", "trade", 10.82, 12.0]
["2026-09-16T19:25:02.036807+00:00", "trade", 10.82, 94.0]
["2026-09-16T19:25:02.036821+00:00", "trade", 10.82, 30.0]
["2026-09-16T19:25:02.036825+00:00", "trade", 10.82, 10.0]
["2026-09-16T19:25:02.036854+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.036857+00:00", "trade", 10.82, 3.0]
["2026-09-16T19:25:02.037763+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.038149+00:00", "trade", 10.82, 11.0]
["2026-09-16T19:25:02.038208+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.039443+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.039803+00:00", "trade", 10.82, 2.0]
["2026-09-16T19:25:02.042184+00:00", "trade", 10.82, 11.0]
["2026-09-16T19:25:02.044136+00:00", "trade", 10.82, 12.0]
["2026-09-16T19:25:02.046003+00:00", "trade", 10.82, 20.0]
["2026-09-16T19:25:02.051310+00:00", "trade", 10.82, 189.0]
["2026-09-16T19:25:02.051320+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:25:02.051325+00:00", "trade", 10.82, 11.0]
["2026-09-16T19:25:02.051370+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.052585+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.224266+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.231891+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.231897+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.231904+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.231911+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.231918+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.231925+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.231928+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:25:02.231932+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.231940+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.231947+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.231951+00:00", "trade", 10.82, 5359.0]
["2026-09-16T19:25:02.231953+00:00", "trade", 10.82, 22.0]
["2026-09-16T19:25:02.231961+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.231967+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.231974+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.231981+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.231987+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.231994+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.232001+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.232007+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.232014+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.232029+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.232043+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.232240+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.232248+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.232254+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.232267+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.232274+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.232281+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.232285+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:25:02.232288+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.232295+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.232311+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:02.232319+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:25:02.232332+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:25:02.232335+00:00", "trade", 10.82, 900.0]
["2026-09-16T19:25:02.232339+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:25:02.232346+00:00", "trade", 10.82, 963.0]
["2026-09-16T19:25:02.232346+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:25:02.232350+00:00", "trade", 10.82, 300.0]
["2026-09-16T19:25:02.232352+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:25:02.232355+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:25:02.232358+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:25:02.232372+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:25:02.232379+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:25:02.232385+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:25:02.232393+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:25:02.232407+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:25:02.232414+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:25:02.232418+00:00", "trade", 10.82, 1100.0]
["2026-09-16T19:25:02.232419+00:00", "trade", 10.82, 351.0]
["2026-09-16T19:25:02.232420+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:25:02.232434+00:00", "trade", 10.815, 163.0]
["2026-09-16T19:25:02.232513+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:25:02.232514+00:00", "trade", 10.82, 400.0]
["2026-09-16T19:25:02.232641+00:00", "trade", 10.8164, 51.0]
["2026-09-16T19:25:02.232729+00:00", "trade", 10.82, 249.0]
["2026-09-16T19:25:02.232730+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:02.232742+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:02.233314+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:02.233334+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:02.234024+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:02.234478+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:02.241671+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:02.241696+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:02.241708+00:00", "trade", 10.83, 300.0]
["2026-09-16T19:25:02.242026+00:00", "trade", 10.83, 200.0]
["2026-09-16T19:25:02.242437+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:02.242534+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:02.242711+00:00", "trade", 10.83, 10.0]
["2026-09-16T19:25:02.243029+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:02.249065+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:02.263385+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:02.299155+00:00", "trade", 10.82, 12.0]
["2026-09-16T19:25:02.302944+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:02.332180+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:02.644793+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:02.682459+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:02.759883+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:02.986751+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:02.996884+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:03.057062+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:03.061070+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:03.062275+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:03.081292+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:03.227677+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:03.228531+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:03.359819+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:03.491677+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:03.674803+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:03.711339+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:03.973265+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:04.056499+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:04.123347+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:04.337487+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:04.340263+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:04.681592+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:04.681743+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:04.682528+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:04.767055+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:04.795541+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:05.030492+00:00", "trade", 10.825, 50.0]
["2026-09-16T19:25:05.072806+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:05.073390+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:05.073441+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:05.081944+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:05.082124+00:00", "trade", 10.825, 5.0]
["2026-09-16T19:25:05.083545+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:05.085100+00:00", "trade", 10.825, 10.0]
["2026-09-16T19:25:05.088075+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:05.088126+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:05.090939+00:00", "trade", 10.8267, 28.0]
["2026-09-16T19:25:05.106559+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:05.112567+00:00", "trade", 10.8267, 1.0]
["2026-09-16T19:25:05.322039+00:00", "trade", 10.83, 140.0]
["2026-09-16T19:25:05.472690+00:00", "trade", 10.83, 50.0]
["2026-09-16T19:25:05.486442+00:00", "trade", 10.83, 10.0]
["2026-09-16T19:25:05.486444+00:00", "trade", 10.83, 96.0]
["2026-09-16T19:25:05.486446+00:00", "trade", 10.83, 2.0]
["2026-09-16T19:25:05.486447+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:25:05.486523+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:05.486530+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:05.486543+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:05.486549+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:05.486556+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:05.486708+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:05.486738+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:05.486745+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:05.486751+00:00", "trade", 10.83, 50.0]
["2026-09-16T19:25:05.486751+00:00", "trade", 10.83, 6.0]
["2026-09-16T19:25:05.486768+00:00", "trade", 10.83, 21.0]
["2026-09-16T19:25:05.486855+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:05.486867+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:05.486877+00:00", "trade", 10.83, 40.0]
["2026-09-16T19:25:05.486879+00:00", "trade", 10.83, 300.0]
["2026-09-16T19:25:05.486880+00:00", "trade", 10.83, 300.0]
["2026-09-16T19:25:05.486880+00:00", "trade", 10.83, 656.0]
["2026-09-16T19:25:05.486880+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:05.486893+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:25:05.486899+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:25:05.486907+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:25:05.486913+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:25:05.486919+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:25:05.486927+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:25:05.486934+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:25:05.486937+00:00", "trade", 10.83, 1.0]
["2026-09-16T19:25:05.486947+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:25:05.486955+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:25:05.486972+00:00", "trade", 10.83, 1743.0]
["2026-09-16T19:25:05.486973+00:00", "trade", 10.83, 20.0]
["2026-09-16T19:25:05.486973+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:05.486976+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:05.486990+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:05.487013+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:05.487020+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:05.487054+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:05.487098+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:05.487257+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:05.487263+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:05.487332+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:05.487360+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:05.487382+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:05.487453+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:05.487508+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:05.487717+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:05.487960+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:05.488382+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:05.488826+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:05.503017+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:05.503347+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:05.505508+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:05.528864+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:05.579516+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:05.885791+00:00", "trade", 10.8364, 2.0]
["2026-09-16T19:25:06.091989+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:06.107106+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:06.107379+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:06.107508+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:06.108624+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:06.513851+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:06.514088+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:06.520551+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:06.523938+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:06.528042+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:06.627296+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:06.732439+00:00", "trade", 10.8224, 100.0]
["2026-09-16T19:25:06.825157+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:06.825824+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:06.894518+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:06.895059+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:06.895958+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:06.896006+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:06.898339+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:06.913208+00:00", "trade", 10.84, 4.0]
["2026-09-16T19:25:06.915341+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:07.718957+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:07.734733+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:07.795609+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:07.795636+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:08.032862+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:08.094542+00:00", "trade", 10.835, 8000.0]
["2026-09-16T19:25:08.095126+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:08.096045+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:08.099204+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:08.103238+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:08.103264+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:08.104971+00:00", "trade", 10.84, 100.0]
["2026-09-16T19:25:08.104982+00:00", "trade", 10.84, 400.0]
["2026-09-16T19:25:08.105103+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:08.105450+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:08.105500+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:08.106145+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:08.114029+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:08.121414+00:00", "trade", 10.838, 80.0]
["2026-09-16T19:25:08.122546+00:00", "trade", 10.838, 80.0]
["2026-09-16T19:25:08.122773+00:00", "trade", 10.838, 80.0]
["2026-09-16T19:25:08.122836+00:00", "trade", 10.838, 80.0]
["2026-09-16T19:25:08.130911+00:00", "trade", 10.8375, 70.0]
["2026-09-16T19:25:08.132444+00:00", "trade", 10.8375, 70.0]
["2026-09-16T19:25:08.134531+00:00", "trade", 10.8375, 70.0]
["2026-09-16T19:25:08.143549+00:00", "trade", 10.8375, 70.0]
["2026-09-16T19:25:08.404223+00:00", "trade", 10.83, 6000.0]
["2026-09-16T19:25:08.877979+00:00", "trade", 10.835, 3000.0]
["2026-09-16T19:25:08.878713+00:00", "trade", 10.835, 5.0]
["2026-09-16T19:25:08.960220+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:08.960247+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:08.960793+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:09.055249+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:09.136853+00:00", "trade", 10.835, 20.0]
["2026-09-16T19:25:09.150154+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:09.180443+00:00", "trade", 10.8546, 35.0]
["2026-09-16T19:25:09.376046+00:00", "trade", 10.835, 200.0]
["2026-09-16T19:25:09.378128+00:00", "trade", 10.835, 215.0]
["2026-09-16T19:25:09.382950+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:09.382957+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:09.382973+00:00", "trade", 10.84, 100.0]
["2026-09-16T19:25:09.383268+00:00", "trade", 10.84, 200.0]
["2026-09-16T19:25:09.383451+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:09.383795+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:09.383997+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:09.394808+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:09.394833+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:09.396057+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:09.498490+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:09.568960+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:09.568987+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:09.569507+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:09.570377+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:09.610552+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:09.680463+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:09.680973+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:09.681003+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:09.690122+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:09.690264+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:09.691095+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:09.743982+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:09.744010+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:09.744609+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:09.762703+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:09.762728+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:09.848127+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:09.901742+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:09.924330+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:09.935646+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:09.983708+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:10.001461+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:10.026288+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:10.074191+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:10.074243+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:10.074882+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:10.075271+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:10.237846+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:10.445628+00:00", "trade", 10.821, 24.0]
["2026-09-16T19:25:10.446779+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:10.446804+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:10.688371+00:00", "trade", 10.835, 2000.0]
["2026-09-16T19:25:10.712817+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:10.713827+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:10.714824+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:10.836454+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:10.836480+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:10.950927+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:11.035143+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:11.035170+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:11.045042+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:11.045116+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:11.150320+00:00", "trade", 10.8223, 84.0]
["2026-09-16T19:25:11.152973+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:11.763797+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:11.763838+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:11.763925+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:11.765050+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:11.770984+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:11.805944+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:12.153138+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:12.189581+00:00", "trade", 10.835, 50.0]
["2026-09-16T19:25:12.294068+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:12.361510+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:12.362194+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:12.436359+00:00", "trade", 10.835, 47.0]
["2026-09-16T19:25:12.721573+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:12.721913+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:12.722872+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:12.772250+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:12.878481+00:00", "trade", 10.835, 1000.0]
["2026-09-16T19:25:12.954700+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:12.976519+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:12.977517+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:12.977608+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:13.022104+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:13.050994+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:13.091662+00:00", "trade", 10.84, 198.0]
["2026-09-16T19:25:13.091708+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:13.092453+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:13.150166+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:13.249619+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:13.249651+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:13.424804+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:13.433603+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:13.442417+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:13.463113+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:13.464287+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:13.480740+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:13.486780+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:13.516805+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:13.585499+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:13.586027+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:13.587297+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:13.651778+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:13.980147+00:00", "trade", 10.835, 1.0]
["2026-09-16T19:25:14.251470+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:14.501880+00:00", "trade", 10.8206, 100.0]
["2026-09-16T19:25:14.981961+00:00", "trade", 10.8542, 300.0]
["2026-09-16T19:25:15.356098+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:15.356126+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:15.566795+00:00", "trade", 10.8325, 100.0]
["2026-09-16T19:25:15.692324+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:15.694274+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:15.703726+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:15.802336+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:15.837715+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:16.010606+00:00", "trade", 10.835, 198.0]
["2026-09-16T19:25:16.088455+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:16.088545+00:00", "trade", 10.835, 1296.0]
["2026-09-16T19:25:16.088732+00:00", "trade", 10.835, 25.0]
["2026-09-16T19:25:16.088733+00:00", "trade", 10.835, 1394.0]
["2026-09-16T19:25:16.088735+00:00", "trade", 10.835, 200.0]
["2026-09-16T19:25:16.089263+00:00", "trade", 10.835, 546.0]
["2026-09-16T19:25:16.089268+00:00", "trade", 10.835, 191.0]
["2026-09-16T19:25:16.148293+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:16.209538+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:16.298954+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:16.299219+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:16.381392+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:16.541207+00:00", "trade", 10.8208, 50.0]
["2026-09-16T19:25:16.664885+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:16.747261+00:00", "trade", 10.835, 500.0]
["2026-09-16T19:25:16.747902+00:00", "trade", 10.84, 1022.0]
["2026-09-16T19:25:16.747958+00:00", "trade", 10.83, 15.0]
["2026-09-16T19:25:16.748044+00:00", "trade", 10.84, 47.0]
["2026-09-16T19:25:16.748759+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:16.748870+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:16.749428+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:17.004882+00:00", "trade", 10.8225, 2.0]
["2026-09-16T19:25:17.085160+00:00", "trade", 10.835, 100.0]
["2026-09-16T19:25:17.114272+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:17.115540+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:17.123744+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:17.130581+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:17.283941+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:17.290141+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:17.432081+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:17.432129+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:17.433048+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:17.433611+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:17.771856+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:17.777758+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:17.886040+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:18.169517+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:18.180311+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:18.198408+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:18.198448+00:00", "trade", 10.84, 42.0]
["2026-09-16T19:25:18.198458+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:18.198462+00:00", "trade", 10.835, 48.0]
["2026-09-16T19:25:18.199016+00:00", "trade", 10.84, 14.0]
["2026-09-16T19:25:18.199039+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:18.199053+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:18.199100+00:00", "trade", 10.835, 18.0]
["2026-09-16T19:25:18.199349+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:18.227799+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:18.341350+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:18.343077+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:18.427998+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:18.436718+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:18.524121+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:18.783422+00:00", "trade", 10.8399, 180.0]
["2026-09-16T19:25:18.788661+00:00", "trade", 10.84, 300.0]
["2026-09-16T19:25:18.789126+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:18.819078+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:18.820260+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:18.907144+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:18.939411+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:18.994762+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:19.252049+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:19.269301+00:00", "trade", 10.8386, 5.0]
["2026-09-16T19:25:19.269888+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:19.290613+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:19.290638+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:19.429217+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:19.429244+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:19.429271+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:19.430973+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:19.650729+00:00", "trade", 10.835, 20.0]
["2026-09-16T19:25:19.771826+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:19.775687+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:19.775715+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:19.777295+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:19.777395+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:19.800236+00:00", "trade", 10.83, 6000.0]
["2026-09-16T19:25:19.841672+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:19.956426+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:20.319792+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:20.319818+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:20.321184+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:20.321996+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:20.658307+00:00", "trade", 10.8227, 2.0]
["2026-09-16T19:25:20.663069+00:00", "trade", 10.835, 200.0]
["2026-09-16T19:25:20.688198+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:20.688226+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:20.732569+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:20.732596+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:20.747983+00:00", "trade", 10.835, 80.0]
["2026-09-16T19:25:20.778992+00:00", "trade", 10.8514, 100.0]
["2026-09-16T19:25:20.822220+00:00", "trade", 10.835, 1000.0]
["2026-09-16T19:25:20.936679+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:20.951507+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:20.961511+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:20.964356+00:00", "trade", 10.835, 1.0]
["2026-09-16T19:25:20.966803+00:00", "trade", 10.835, 700.0]
["2026-09-16T19:25:20.967307+00:00", "trade", 10.835, 3.0]
["2026-09-16T19:25:20.967315+00:00", "trade", 10.835, 2.0]
["2026-09-16T19:25:20.967327+00:00", "trade", 10.835, 700.0]
["2026-09-16T19:25:20.967590+00:00", "trade", 10.835, 700.0]
["2026-09-16T19:25:21.019751+00:00", "trade", 10.835, 65.0]
["2026-09-16T19:25:21.039490+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:21.039585+00:00", "trade", 10.835, 1.0]
["2026-09-16T19:25:21.040142+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:21.046309+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:21.046848+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:21.379267+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:22.184326+00:00", "trade", 10.835, 261.0]
["2026-09-16T19:25:22.187431+00:00", "trade", 10.835, 109.0]
["2026-09-16T19:25:22.418447+00:00", "trade", 10.8232, 13.0]
["2026-09-16T19:25:22.511650+00:00", "trade", 10.8328, 50.0]
["2026-09-16T19:25:23.213207+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:23.225903+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:23.297666+00:00", "trade", 10.835, 50.0]
["2026-09-16T19:25:23.484760+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:25:23.484789+00:00", "trade", 10.835, 300.0]
["2026-09-16T19:25:23.484789+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:23.484797+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:23.484807+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:23.484808+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:25:23.484856+00:00", "trade", 10.83, 51.0]
["2026-09-16T19:25:23.484861+00:00", "trade", 10.83, 10.0]
["2026-09-16T19:25:23.484865+00:00", "trade", 10.83, 18.0]
["2026-09-16T19:25:23.484866+00:00", "trade", 10.83, 1.0]
["2026-09-16T19:25:23.484871+00:00", "trade", 10.83, 17.0]
["2026-09-16T19:25:23.484902+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:23.484909+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:23.484912+00:00", "trade", 10.835, 700.0]
["2026-09-16T19:25:23.484916+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:23.484924+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:23.484932+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:23.484940+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:23.484985+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:23.484994+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:23.485017+00:00", "trade", 10.83, 10.0]
["2026-09-16T19:25:23.485019+00:00", "trade", 10.83, 200.0]
["2026-09-16T19:25:23.485020+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:25:23.485022+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:25:23.485024+00:00", "trade", 10.83, 300.0]
["2026-09-16T19:25:23.485078+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:23.485130+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:23.485139+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:23.485154+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:23.485161+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:23.485170+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:23.485178+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:23.485184+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:23.485191+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:23.485206+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:23.485224+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:23.485270+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:25:23.485272+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:23.485306+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:23.485313+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:23.485324+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:23.485333+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:23.485343+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:23.485434+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:23.485441+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:23.485453+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:23.485468+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:23.485496+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:23.485600+00:00", "trade", 10.83, 35.0]
["2026-09-16T19:25:23.485738+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:23.485807+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:25:23.485830+00:00", "quote", 10.82, 10.84]
["2026-09-16T19:25:23.485833+00:00", "quote", 10.82, 10.84]
["2026-09-16T19:25:23.485889+00:00", "trade", 10.83, 57.0]
["2026-09-16T19:25:23.485947+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.485959+00:00", "trade", 10.83, 12.0]
["2026-09-16T19:25:23.485961+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.485977+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.486004+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.486012+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.486027+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.486043+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.486065+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.486072+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.486080+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.486095+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.486103+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.486118+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.486259+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.486273+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.486303+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.486415+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.486507+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.487072+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.487138+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.487154+00:00", "trade", 10.83, 3.0]
["2026-09-16T19:25:23.487177+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.489035+00:00", "trade", 10.825, 900.0]
["2026-09-16T19:25:23.489233+00:00", "trade", 10.825, 26.0]
["2026-09-16T19:25:23.489397+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.489591+00:00", "trade", 10.825, 900.0]
["2026-09-16T19:25:23.489976+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.490273+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.490280+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.490290+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.490298+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.490305+00:00", "trade", 10.83, 200.0]
["2026-09-16T19:25:23.490307+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.490311+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:25:23.490312+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:25:23.490314+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.490317+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.490321+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.490327+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:25:23.490330+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.490332+00:00", "trade", 10.83, 200.0]
["2026-09-16T19:25:23.490333+00:00", "trade", 10.83, 21.0]
["2026-09-16T19:25:23.490339+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:25:23.490349+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:25:23.490358+00:00", "trade", 10.83, 200.0]
["2026-09-16T19:25:23.490527+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.490736+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.490759+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.490849+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.490978+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.491191+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.497452+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.497579+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.497791+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.498007+00:00", "trade", 10.82, 15.0]
["2026-09-16T19:25:23.498121+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.498180+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.498196+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.498267+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.499143+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.501349+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.515305+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.529514+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.541266+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.568098+00:00", "trade", 10.832, 50.0]
["2026-09-16T19:25:23.594775+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.633493+00:00", "trade", 10.8299, 461.0]
["2026-09-16T19:25:23.682104+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.683029+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:23.815477+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:24.174465+00:00", "trade", 10.825, 648.0]
["2026-09-16T19:25:24.175240+00:00", "trade", 10.825, 52.0]
["2026-09-16T19:25:24.177679+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:24.178711+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:24.208960+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:24.209081+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:24.209107+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:24.240586+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:24.245138+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:24.282606+00:00", "trade", 10.825, 30.0]
["2026-09-16T19:25:24.400398+00:00", "trade", 10.8235, 100.0]
["2026-09-16T19:25:24.456150+00:00", "trade", 10.8214, 100.0]
["2026-09-16T19:25:24.487362+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:24.487384+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:24.489006+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:24.489028+00:00", "trade", 10.83, 50.0]
["2026-09-16T19:25:24.489474+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:24.513994+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:24.588710+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:24.589537+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:24.589761+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:24.590096+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:24.726043+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:24.726072+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:24.807532+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:25.043830+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:25.153898+00:00", "trade", 10.8271, 2.0]
["2026-09-16T19:25:26.110938+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:26.359395+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:26.436457+00:00", "trade", 10.825, 50.0]
["2026-09-16T19:25:26.438916+00:00", "trade", 10.825, 10.0]
["2026-09-16T19:25:26.513939+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:26.753871+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:26.828024+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:26.857384+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:26.918540+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:26.930849+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:27.030847+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:27.303395+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:27.421231+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:27.575757+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:27.713588+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:28.236331+00:00", "trade", 10.825, 100.0]
["2026-09-16T19:25:28.236741+00:00", "trade", 10.825, 5.0]
["2026-09-16T19:25:28.236897+00:00", "trade", 10.825, 79.0]
["2026-09-16T19:25:28.236930+00:00", "trade", 10.825, 4.0]
["2026-09-16T19:25:28.237351+00:00", "trade", 10.825, 100.0]
["2026-09-16T19:25:28.342547+00:00", "trade", 10.825, 200.0]
["2026-09-16T19:25:28.469374+00:00", "trade", 10.8229, 11.0]
["2026-09-16T19:25:28.469406+00:00", "trade", 10.8229, 11.0]
["2026-09-16T19:25:28.546276+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:28.548309+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:28.937619+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:28.939373+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:28.967555+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:29.803114+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:29.803141+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:29.803630+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:29.927712+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:29.928097+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:29.934742+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:29.935684+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:29.956376+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:29.956921+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:29.976324+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:29.976910+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:29.977367+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:29.977621+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:29.979135+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:29.984598+00:00", "trade", 10.825, 700.0]
["2026-09-16T19:25:29.985032+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:29.985145+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:30.017394+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:30.017483+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:30.099813+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:30.195660+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:30.197541+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:30.197553+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:30.246184+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:30.297487+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:30.298699+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:30.299160+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:30.307577+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:30.307650+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:30.347542+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:30.347596+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:30.348154+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:30.408554+00:00", "trade", 10.82, 2700.0]
["2026-09-16T19:25:30.408574+00:00", "trade", 10.82, 200.0]
["2026-09-16T19:25:30.408574+00:00", "trade", 10.82, 35.0]
["2026-09-16T19:25:30.408579+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:25:30.408581+00:00", "trade", 10.82, 21.0]
["2026-09-16T19:25:30.408581+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:25:30.408582+00:00", "trade", 10.82, 35.0]
["2026-09-16T19:25:30.408590+00:00", "trade", 10.82, 300.0]
["2026-09-16T19:25:30.408658+00:00", "trade", 10.82, 65.0]
["2026-09-16T19:25:30.408671+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:30.408679+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:30.408687+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:30.408702+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:30.408719+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:30.408726+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:30.408734+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:30.408739+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:30.408746+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:30.408754+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:30.408766+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:30.408773+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:30.408781+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:30.408790+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:30.408797+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:30.408804+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:25:30.408898+00:00", "trade", 10.825, 792.0]
["2026-09-16T19:25:30.408933+00:00", "trade", 10.825, 300.0]
["2026-09-16T19:25:30.408942+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:25:30.408950+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:25:30.408953+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:25:30.408976+00:00", "trade", 10.825, 300.0]
["2026-09-16T19:25:30.408989+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:25:30.408993+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:25:30.408997+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:25:30.409009+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.409020+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.409031+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.409041+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.409049+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.409058+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.409066+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.409074+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.409082+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.409090+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.409100+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.409107+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.409116+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.409128+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.409136+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.409143+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.409151+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.409158+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.409164+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.409172+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.409180+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.409187+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.409197+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.409208+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.409218+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.409236+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.409253+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:25:30.409334+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:25:30.409356+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:25:30.409358+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.409505+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.409651+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.409748+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.409809+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.410082+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.410140+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.410940+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.410998+00:00", "trade", 10.815, 200.0]
["2026-09-16T19:25:30.411508+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.411635+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.412649+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.412971+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.413366+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.413575+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.413606+00:00", "trade", 10.81, 16.0]
["2026-09-16T19:25:30.423733+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.423759+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.423953+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.433545+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.441605+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.441630+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.441638+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.441646+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.442147+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.453428+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.494812+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.607906+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.739422+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.989961+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.989988+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.990497+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.990651+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.990683+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:30.991237+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:31.234058+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:31.237472+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:31.237737+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:31.238212+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:31.238625+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:31.240039+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:31.267552+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:31.267579+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:31.287644+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:31.316011+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:31.316056+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:31.318320+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:31.322095+00:00", "trade", 10.815, 1900.0]
["2026-09-16T19:25:31.479100+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:31.479150+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:31.479667+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:31.624474+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:31.624501+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:31.643728+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:31.758788+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:31.823150+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:31.823175+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:31.941425+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:31.941471+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:31.956667+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:31.956693+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:31.962760+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:31.962788+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:32.065959+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:32.065986+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:32.135431+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:32.135438+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:32.201112+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:32.201311+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:32.201369+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:32.266847+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:32.297010+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:32.337070+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:32.337736+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:32.337755+00:00", "trade", 10.815, 700.0]
["2026-09-16T19:25:32.338100+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:32.338489+00:00", "trade", 10.815, 561.0]
["2026-09-16T19:25:32.338490+00:00", "trade", 10.815, 139.0]
["2026-09-16T19:25:32.338689+00:00", "trade", 10.815, 700.0]
["2026-09-16T19:25:32.338997+00:00", "trade", 10.815, 700.0]
["2026-09-16T19:25:32.339440+00:00", "trade", 10.815, 700.0]
["2026-09-16T19:25:32.339469+00:00", "trade", 10.815, 700.0]
["2026-09-16T19:25:32.339936+00:00", "trade", 10.815, 700.0]
["2026-09-16T19:25:32.351121+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:32.360364+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:32.360896+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:32.367895+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:32.376636+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:32.376637+00:00", "trade", 10.81, 200.0]
["2026-09-16T19:25:32.376639+00:00", "trade", 10.81, 200.0]
["2026-09-16T19:25:32.376641+00:00", "trade", 10.81, 215.0]
["2026-09-16T19:25:32.376642+00:00", "trade", 10.81, 25.0]
["2026-09-16T19:25:32.376644+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:32.376646+00:00", "trade", 10.81, 200.0]
["2026-09-16T19:25:32.376646+00:00", "trade", 10.81, 12000.0]
["2026-09-16T19:25:32.376648+00:00", "trade", 10.81, 20.0]
["2026-09-16T19:25:32.376649+00:00", "trade", 10.81, 350.0]
["2026-09-16T19:25:32.376650+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:32.376664+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:32.376670+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:32.376760+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:32.376767+00:00", "trade", 10.81, 500.0]
["2026-09-16T19:25:32.376772+00:00", "trade", 10.81, 2.0]
["2026-09-16T19:25:32.376772+00:00", "trade", 10.81, 200.0]
["2026-09-16T19:25:32.376774+00:00", "trade", 10.81, 10.0]
["2026-09-16T19:25:32.376775+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:32.376780+00:00", "trade", 10.81, 300.0]
["2026-09-16T19:25:32.376781+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:32.376787+00:00", "trade", 10.81, 100.0]
["2026-09-16T19:25:32.376790+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:32.376796+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:32.376798+00:00", "trade", 10.81, 100.0]
["2026-09-16T19:25:32.376802+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:32.376803+00:00", "trade", 10.81, 200.0]
["2026-09-16T19:25:32.376804+00:00", "trade", 10.81, 240.0]
["2026-09-16T19:25:32.376808+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:32.376815+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:32.376822+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:32.376829+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:32.376837+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:32.376844+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:32.376852+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:32.376856+00:00", "trade", 10.81, 100.0]
["2026-09-16T19:25:32.376859+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:32.376865+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:32.376920+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:32.376974+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:32.377013+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:25:32.377038+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:25:32.377048+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:25:32.377054+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:25:32.377062+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:25:32.377068+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:25:32.377075+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:25:32.377079+00:00", "trade", 10.81, 100.0]
["2026-09-16T19:25:32.377079+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:25:32.377082+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:25:32.377088+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:25:32.377091+00:00", "trade", 10.81, 100.0]
["2026-09-16T19:25:32.377095+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:25:32.377103+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:25:32.377109+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:25:32.377117+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:25:32.377118+00:00", "trade", 10.81, 100.0]
["2026-09-16T19:25:32.377127+00:00", "trade", 10.815, 825.0]
["2026-09-16T19:25:32.377137+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:25:32.377144+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:25:32.377150+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:25:32.377157+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:25:32.377164+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:25:32.377171+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:25:32.377183+00:00", "trade", 10.815, 523.0]
["2026-09-16T19:25:32.377184+00:00", "trade", 10.815, 302.0]
["2026-09-16T19:25:32.377200+00:00", "trade", 10.815, 100.0]
["2026-09-16T19:25:32.377212+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:25:32.377214+00:00", "trade", 10.815, 600.0]
["2026-09-16T19:25:32.377254+00:00", "trade", 10.815, 114.0]
["2026-09-16T19:25:32.377255+00:00", "trade", 10.815, 400.0]
["2026-09-16T19:25:32.377266+00:00", "trade", 10.815, 700.0]
["2026-09-16T19:25:32.377292+00:00", "trade", 10.815, 400.0]
["2026-09-16T19:25:32.377323+00:00", "trade", 10.815, 400.0]
["2026-09-16T19:25:32.377394+00:00", "trade", 10.815, 100.0]
["2026-09-16T19:25:32.377549+00:00", "trade", 10.815, 700.0]
["2026-09-16T19:25:32.377580+00:00", "trade", 10.815, 800.0]
["2026-09-16T19:25:32.377618+00:00", "trade", 10.815, 225.0]
["2026-09-16T19:25:32.377621+00:00", "trade", 10.815, 300.0]
["2026-09-16T19:25:32.377627+00:00", "trade", 10.81, 34.0]
["2026-09-16T19:25:32.377706+00:00", "trade", 10.815, 225.0]
["2026-09-16T19:25:32.378116+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:25:32.378168+00:00", "trade", 10.81, 75.0]
["2026-09-16T19:25:32.378168+00:00", "trade", 10.81, 50.0]
["2026-09-16T19:25:32.378169+00:00", "trade", 10.81, 100.0]
["2026-09-16T19:25:32.378169+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:32.378300+00:00", "trade", 10.81, 1.0]
["2026-09-16T19:25:32.378348+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:32.378425+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:32.378531+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:32.378698+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:32.378720+00:00", "trade", 10.805, 900.0]
["2026-09-16T19:25:32.378723+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:32.378882+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:32.378942+00:00", "trade", 10.81, 7.0]
["2026-09-16T19:25:32.379252+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:32.379725+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:32.380184+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:32.380608+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:32.380722+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:32.380777+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:32.381496+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:32.381667+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:32.381770+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:32.382334+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:32.383444+00:00", "trade", 10.81, 300.0]
["2026-09-16T19:25:32.383449+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:32.383514+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:32.383564+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:32.383587+00:00", "trade", 10.8, 10.0]
["2026-09-16T19:25:32.384297+00:00", "trade", 10.81, 100.0]
["2026-09-16T19:25:32.384737+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:32.385096+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:32.386395+00:00", "trade", 10.805, 600.0]
["2026-09-16T19:25:32.390222+00:00", "trade", 10.81, 100.0]
["2026-09-16T19:25:32.390983+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:32.391133+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:32.391696+00:00", "trade", 10.805, 400.0]
["2026-09-16T19:25:32.398873+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:32.400504+00:00", "trade", 10.805, 400.0]
["2026-09-16T19:25:32.401952+00:00", "trade", 10.805, 400.0]
["2026-09-16T19:25:32.422043+00:00", "trade", 10.81, 2.0]
["2026-09-16T19:25:32.428291+00:00", "trade", 10.8081, 1.0]
["2026-09-16T19:25:32.428575+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:32.456765+00:00", "trade", 10.8214, 200.0]
["2026-09-16T19:25:32.691658+00:00", "trade", 10.8229, 200.0]
["2026-09-16T19:25:33.106880+00:00", "trade", 10.805, 200.0]
["2026-09-16T19:25:33.106943+00:00", "trade", 10.805, 400.0]
["2026-09-16T19:25:33.307072+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:33.316126+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:33.379912+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:33.429074+00:00", "trade", 10.8073, 1.0]
["2026-09-16T19:25:33.437411+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:33.588552+00:00", "trade", 10.805, 100.0]
["2026-09-16T19:25:33.597974+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:33.598072+00:00", "trade", 10.805, 100.0]
["2026-09-16T19:25:33.598528+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:33.598612+00:00", "trade", 10.805, 293.0]
["2026-09-16T19:25:33.599299+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:33.599798+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:33.599995+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:33.771218+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:33.814219+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:33.814255+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:33.820264+00:00", "trade", 10.805, 1.0]
["2026-09-16T19:25:34.017774+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:34.088865+00:00", "trade", 10.805, 700.0]
["2026-09-16T19:25:34.089349+00:00", "trade", 10.805, 700.0]
["2026-09-16T19:25:34.208662+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:34.212931+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:34.370911+00:00", "trade", 10.805, 900.0]
["2026-09-16T19:25:34.374593+00:00", "trade", 10.805, 1974.0]
["2026-09-16T19:25:34.389923+00:00", "trade", 10.81, 4726.0]
["2026-09-16T19:25:34.390543+00:00", "trade", 10.8131, 52.0]
["2026-09-16T19:25:34.879126+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:34.880922+00:00", "trade", 10.805, 900.0]
["2026-09-16T19:25:34.881480+00:00", "trade", 10.805, 141.0]
["2026-09-16T19:25:35.288622+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:35.297972+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:35.544782+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:35.605271+00:00", "trade", 10.8456, 300.0]
["2026-09-16T19:25:35.639190+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:25:35.639211+00:00", "trade", 10.8, 1.0]
["2026-09-16T19:25:35.639752+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:35.639759+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:35.639772+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:35.639809+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:35.639933+00:00", "trade", 10.8, 1000.0]
["2026-09-16T19:25:35.642167+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:25:35.682657+00:00", "trade", 10.8, 200.0]
["2026-09-16T19:25:35.717098+00:00", "trade", 10.81, 5.0]
["2026-09-16T19:25:35.747963+00:00", "trade", 10.8005, 1000.0]
["2026-09-16T19:25:36.150236+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:36.150341+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:36.264592+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:36.264643+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:36.476565+00:00", "trade", 10.805, 61.0]
["2026-09-16T19:25:36.481336+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:36.491789+00:00", "trade", 10.805, 900.0]
["2026-09-16T19:25:37.092329+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:37.204455+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:37.649738+00:00", "trade", 10.8099, 5.0]
["2026-09-16T19:25:37.762264+00:00", "trade", 10.845, 65.0]
["2026-09-16T19:25:37.848010+00:00", "trade", 10.805, 4000.0]
["2026-09-16T19:25:38.019123+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:38.019148+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:38.084377+00:00", "trade", 10.805, 900.0]
["2026-09-16T19:25:38.102543+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:38.284069+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:38.454752+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:38.510947+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:38.664892+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:39.046480+00:00", "trade", 10.81, 2.0]
["2026-09-16T19:25:39.225532+00:00", "trade", 10.805, 95.0]
["2026-09-16T19:25:39.340390+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:39.504579+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:39.904601+00:00", "trade", 10.805, 1.0]
["2026-09-16T19:25:40.047196+00:00", "trade", 10.805, 5.0]
["2026-09-16T19:25:40.069078+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:40.074459+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:40.115305+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:40.181669+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:40.204769+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:40.399353+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:40.423095+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:41.078482+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:41.147125+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:41.147178+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:41.200466+00:00", "trade", 10.81, 30.0]
["2026-09-16T19:25:41.233116+00:00", "trade", 10.8099, 500.0]
["2026-09-16T19:25:41.426432+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:41.539970+00:00", "trade", 10.8448, 20.0]
["2026-09-16T19:25:41.818832+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:41.979831+00:00", "trade", 10.8448, 100.0]
["2026-09-16T19:25:42.219195+00:00", "trade", 10.8, 10.0]
["2026-09-16T19:25:42.465250+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:42.465305+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:43.230500+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:43.279876+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:43.361630+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:43.361681+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:43.992248+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:44.357728+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:44.646098+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:44.712538+00:00", "trade", 10.8038, 5000.0]
["2026-09-16T19:25:44.794593+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:45.033468+00:00", "trade", 10.805, 120.0]
["2026-09-16T19:25:45.113316+00:00", "trade", 10.805, 1800.0]
["2026-09-16T19:25:45.221938+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:45.644454+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:45.956230+00:00", "trade", 10.805, 140.0]
["2026-09-16T19:25:45.956255+00:00", "trade", 10.8, 140.0]
["2026-09-16T19:25:46.207696+00:00", "trade", 10.805, 1.0]
["2026-09-16T19:25:46.369527+00:00", "trade", 10.8049, 15.0]
["2026-09-16T19:25:46.398938+00:00", "trade", 10.8195, 46.0]
["2026-09-16T19:25:46.517186+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:46.517229+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:46.855661+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:46.855713+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:47.441258+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:25:47.441368+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:47.478131+00:00", "trade", 10.8192, 1.0]
["2026-09-16T19:25:47.573010+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:47.573061+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:47.796458+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:47.875889+00:00", "trade", 10.805, 800.0]
["2026-09-16T19:25:47.876248+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:48.086867+00:00", "trade", 10.8, 350.0]
["2026-09-16T19:25:48.243051+00:00", "trade", 10.8207, 18.0]
["2026-09-16T19:25:48.358860+00:00", "trade", 10.8, 185.0]
["2026-09-16T19:25:48.794624+00:00", "trade", 10.805, 10.0]
["2026-09-16T19:25:48.800612+00:00", "trade", 10.8068, 1.0]
["2026-09-16T19:25:48.831980+00:00", "trade", 10.805, 1.0]
["2026-09-16T19:25:49.423154+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:49.588996+00:00", "trade", 10.805, 300.0]
["2026-09-16T19:25:50.235047+00:00", "trade", 10.8, 200.0]
["2026-09-16T19:25:50.282830+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:50.284440+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:50.284555+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:50.340566+00:00", "trade", 10.805, 100.0]
["2026-09-16T19:25:50.403674+00:00", "trade", 10.81, 11.0]
["2026-09-16T19:25:50.403743+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:50.762919+00:00", "trade", 10.81, 10.0]
["2026-09-16T19:25:51.041231+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:51.213350+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:51.272126+00:00", "trade", 10.8099, 90.0]
["2026-09-16T19:25:51.377631+00:00", "trade", 10.81, 1000.0]
["2026-09-16T19:25:51.461380+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:51.461431+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:51.498948+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:51.499005+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:51.562266+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:51.562320+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:51.604382+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:51.608144+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:51.804178+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:51.804231+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:51.805006+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:51.883359+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:52.096261+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:52.096327+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:52.097088+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:52.118551+00:00", "trade", 10.8192, 100.0]
["2026-09-16T19:25:52.235380+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:52.646786+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:52.650752+00:00", "trade", 10.805, 100.0]
["2026-09-16T19:25:52.655121+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:52.706957+00:00", "trade", 10.8, 23.0]
["2026-09-16T19:25:52.707753+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:52.723217+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:52.749005+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:52.758649+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:52.867054+00:00", "trade", 10.8194, 45.0]
["2026-09-16T19:25:52.876760+00:00", "trade", 10.805, 205.0]
["2026-09-16T19:25:52.880532+00:00", "trade", 10.8194, 10.0]
["2026-09-16T19:25:52.889456+00:00", "trade", 10.8194, 4.0]
["2026-09-16T19:25:52.897157+00:00", "trade", 10.8194, 6.0]
["2026-09-16T19:25:53.341342+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:53.431291+00:00", "trade", 10.805, 1400.0]
["2026-09-16T19:25:53.801004+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:53.912054+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:54.151344+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:54.227395+00:00", "trade", 10.805, 10.0]
["2026-09-16T19:25:54.228205+00:00", "trade", 10.81, 47.0]
["2026-09-16T19:25:54.246178+00:00", "trade", 10.805, 10.0]
["2026-09-16T19:25:55.062048+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:55.090264+00:00", "trade", 10.805, 4.0]
["2026-09-16T19:25:55.090640+00:00", "trade", 10.805, 4.0]
["2026-09-16T19:25:55.316737+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:55.470834+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:55.572022+00:00", "trade", 10.819, 36.0]
["2026-09-16T19:25:55.576951+00:00", "trade", 10.8435, 200.0]
["2026-09-16T19:25:55.803226+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:55.804900+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:56.036666+00:00", "trade", 10.8193, 100.0]
["2026-09-16T19:25:56.064968+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:56.065440+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:56.297286+00:00", "trade", 10.8434, 10.0]
["2026-09-16T19:25:56.330834+00:00", "trade", 10.8, 2000.0]
["2026-09-16T19:25:56.474307+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:56.489288+00:00", "trade", 10.805, 50.0]
["2026-09-16T19:25:56.553665+00:00", "trade", 10.805, 10.0]
["2026-09-16T19:25:56.554565+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:56.579606+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:56.920167+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:57.638620+00:00", "trade", 10.8433, 100.0]
["2026-09-16T19:25:57.671801+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:57.754360+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:58.150824+00:00", "trade", 10.805, 6.0]
["2026-09-16T19:25:58.180571+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:58.557627+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:58.812245+00:00", "trade", 10.8044, 3500.0]
["2026-09-16T19:25:58.898090+00:00", "trade", 10.805, 3.0]
["2026-09-16T19:25:59.010089+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:59.436456+00:00", "trade", 10.805, 1600.0]
["2026-09-16T19:25:59.637563+00:00", "trade", 10.8, 1.0]
["2026-09-16T19:25:59.637885+00:00", "trade", 10.8, 99.0]
["2026-09-16T19:25:59.637896+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:25:59.637923+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:00.017839+00:00", "trade", 10.805, 700.0]
["2026-09-16T19:26:00.018367+00:00", "trade", 10.805, 2.0]
["2026-09-16T19:26:00.018601+00:00", "trade", 10.805, 106.0]
["2026-09-16T19:26:00.018602+00:00", "trade", 10.805, 594.0]
["2026-09-16T19:26:00.018607+00:00", "trade", 10.805, 700.0]
["2026-09-16T19:26:00.018913+00:00", "trade", 10.805, 700.0]
["2026-09-16T19:26:00.019089+00:00", "trade", 10.805, 700.0]
["2026-09-16T19:26:00.019570+00:00", "trade", 10.805, 700.0]
["2026-09-16T19:26:00.019661+00:00", "trade", 10.805, 140.0]
["2026-09-16T19:26:00.033476+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:00.051662+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:00.053899+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:00.071956+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:00.072305+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:00.195123+00:00", "trade", 10.805, 100.0]
["2026-09-16T19:26:00.341514+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:00.459499+00:00", "trade", 10.8067, 1.0]
["2026-09-16T19:26:00.477656+00:00", "trade", 10.8067, 1.0]
["2026-09-16T19:26:00.518627+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:26:00.519084+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:00.676995+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:01.010240+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:01.120642+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:01.170338+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:01.426916+00:00", "trade", 10.8, 12.0]
["2026-09-16T19:26:01.427291+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:01.469111+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:01.488788+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:01.488840+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:01.584511+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:01.654663+00:00", "trade", 10.8, 25.0]
["2026-09-16T19:26:01.741785+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:01.861950+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:01.910792+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:01.911448+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:01.959256+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:02.118765+00:00", "trade", 10.8427, 26.0]
["2026-09-16T19:26:02.423623+00:00", "trade", 10.8, 500.0]
["2026-09-16T19:26:02.423809+00:00", "trade", 10.8, 500.0]
["2026-09-16T19:26:02.423932+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:02.445970+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:02.661583+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:03.051286+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:03.130691+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:03.180103+00:00", "trade", 10.805, 200.0]
["2026-09-16T19:26:03.180770+00:00", "trade", 10.81, 5.0]
["2026-09-16T19:26:03.223395+00:00", "trade", 10.805, 100.0]
["2026-09-16T19:26:03.276341+00:00", "trade", 10.805, 100.0]
["2026-09-16T19:26:03.277749+00:00", "trade", 10.805, 10.0]
["2026-09-16T19:26:03.790337+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:03.811572+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:03.852066+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:03.852399+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:03.906264+00:00", "trade", 10.81, 2.0]
["2026-09-16T19:26:03.906273+00:00", "trade", 10.805, 1.0]
["2026-09-16T19:26:03.906297+00:00", "trade", 10.805, 1.0]
["2026-09-16T19:26:04.275116+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:04.322537+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:04.392407+00:00", "trade", 10.8041, 35.0]
["2026-09-16T19:26:04.584606+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:04.607838+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:05.371929+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:05.377316+00:00", "trade", 10.8, 1100.0]
["2026-09-16T19:26:05.377326+00:00", "trade", 10.8, 400.0]
["2026-09-16T19:26:05.377331+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:26:05.377401+00:00", "trade", 10.8, 99.0]
["2026-09-16T19:26:05.377403+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:26:05.377404+00:00", "trade", 10.8, 5.0]
["2026-09-16T19:26:05.377406+00:00", "trade", 10.8, 10.0]
["2026-09-16T19:26:05.377411+00:00", "trade", 10.8, 780.0]
["2026-09-16T19:26:05.377411+00:00", "trade", 10.8, 1000.0]
["2026-09-16T19:26:05.377411+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:26:05.377413+00:00", "trade", 10.8, 300.0]
["2026-09-16T19:26:05.377418+00:00", "trade", 10.8, 1000.0]
["2026-09-16T19:26:05.377421+00:00", "trade", 10.8, 400.0]
["2026-09-16T19:26:05.377421+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:26:05.377421+00:00", "trade", 10.8, 200.0]
["2026-09-16T19:26:05.377425+00:00", "trade", 10.8, 40.0]
["2026-09-16T19:26:05.377427+00:00", "trade", 10.8, 400.0]
["2026-09-16T19:26:05.377432+00:00", "trade", 10.8, 1884.0]
["2026-09-16T19:26:05.377432+00:00", "trade", 10.8, 2.0]
["2026-09-16T19:26:05.377432+00:00", "trade", 10.8, 2000.0]
["2026-09-16T19:26:05.377433+00:00", "trade", 10.8, 500.0]
["2026-09-16T19:26:05.377436+00:00", "trade", 10.8, 926.0]
["2026-09-16T19:26:05.377440+00:00", "trade", 10.8, 10.0]
["2026-09-16T19:26:05.377440+00:00", "trade", 10.8, 10.0]
["2026-09-16T19:26:05.377440+00:00", "trade", 10.8, 3.0]
["2026-09-16T19:26:05.377441+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:26:05.377443+00:00", "trade", 10.8, 3000.0]
["2026-09-16T19:26:05.377448+00:00", "trade", 10.8, 2.0]
["2026-09-16T19:26:05.377451+00:00", "trade", 10.8, 150.0]
["2026-09-16T19:26:05.377451+00:00", "trade", 10.8, 5.0]
["2026-09-16T19:26:05.377451+00:00", "trade", 10.8, 200.0]
["2026-09-16T19:26:05.377454+00:00", "trade", 10.8, 200.0]
["2026-09-16T19:26:05.377458+00:00", "trade", 10.8, 2.0]
["2026-09-16T19:26:05.377459+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:26:05.377459+00:00", "trade", 10.8, 596.0]
["2026-09-16T19:26:05.377460+00:00", "trade", 10.8, 20.0]
["2026-09-16T19:26:05.377465+00:00", "trade", 10.8, 25.0]
["2026-09-16T19:26:05.377467+00:00", "trade", 10.8, 500.0]
["2026-09-16T19:26:05.377467+00:00", "trade", 10.8, 1088.0]
["2026-09-16T19:26:05.377468+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:26:05.377471+00:00", "trade", 10.8, 200.0]
["2026-09-16T19:26:05.377473+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:26:05.377475+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:26:05.377475+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:26:05.377476+00:00", "trade", 10.8, 50.0]
["2026-09-16T19:26:05.377476+00:00", "trade", 10.8, 10.0]
["2026-09-16T19:26:05.377476+00:00", "trade", 10.8, 200.0]
["2026-09-16T19:26:05.377482+00:00", "trade", 10.8, 50.0]
["2026-09-16T19:26:05.377482+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:05.377485+00:00", "trade", 10.8, 1000.0]
["2026-09-16T19:26:05.377485+00:00", "trade", 10.8, 1.0]
["2026-09-16T19:26:05.377485+00:00", "trade", 10.8, 200.0]
["2026-09-16T19:26:05.377485+00:00", "trade", 10.8, 300.0]
["2026-09-16T19:26:05.377490+00:00", "trade", 10.8, 10.0]
["2026-09-16T19:26:05.377490+00:00", "trade", 10.8, 250.0]
["2026-09-16T19:26:05.377490+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:05.377495+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:26:05.377497+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:05.377502+00:00", "trade", 10.8, 50.0]
["2026-09-16T19:26:05.377503+00:00", "trade", 10.8, 35.0]
["2026-09-16T19:26:05.377505+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:05.377509+00:00", "trade", 10.8, 200.0]
["2026-09-16T19:26:05.377513+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:05.377516+00:00", "trade", 10.8, 20.0]
["2026-09-16T19:26:05.377517+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:26:05.377520+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:05.377522+00:00", "trade", 10.8, 500.0]
["2026-09-16T19:26:05.377528+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:05.377530+00:00", "trade", 10.8, 20.0]
["2026-09-16T19:26:05.377533+00:00", "trade", 10.8, 150.0]
["2026-09-16T19:26:05.377535+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:05.377544+00:00", "trade", 10.8, 10.0]
["2026-09-16T19:26:05.377550+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:26:05.377550+00:00", "trade", 10.8, 25.0]
["2026-09-16T19:26:05.377551+00:00", "trade", 10.8, 25.0]
["2026-09-16T19:26:05.377552+00:00", "trade", 10.8, 250.0]
["2026-09-16T19:26:05.377553+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:05.377558+00:00", "trade", 10.8, 300.0]
["2026-09-16T19:26:05.377561+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:05.377563+00:00", "trade", 10.8, 245.0]
["2026-09-16T19:26:05.377566+00:00", "trade", 10.8, 500.0]
["2026-09-16T19:26:05.377569+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:05.377570+00:00", "trade", 10.8, 80.0]
["2026-09-16T19:26:05.377577+00:00", "trade", 10.8, 30.0]
["2026-09-16T19:26:05.377578+00:00", "trade", 10.8, 200.0]
["2026-09-16T19:26:05.377578+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:05.377585+00:00", "trade", 10.8, 500.0]
["2026-09-16T19:26:05.377586+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:05.377591+00:00", "trade", 10.8, 95.0]
["2026-09-16T19:26:05.377593+00:00", "trade", 10.8, 400.0]
["2026-09-16T19:26:05.377594+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:05.377598+00:00", "trade", 10.8, 9.0]
["2026-09-16T19:26:05.377601+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:05.377604+00:00", "trade", 10.8, 10.0]
["2026-09-16T19:26:05.377605+00:00", "trade", 10.8, 1.0]
["2026-09-16T19:26:05.377612+00:00", "trade", 10.8, 10.0]
["2026-09-16T19:26:05.377617+00:00", "trade", 10.8, 50.0]
["2026-09-16T19:26:05.377619+00:00", "trade", 10.8, 7000.0]
["2026-09-16T19:26:05.377625+00:00", "trade", 10.8, 1.0]
["2026-09-16T19:26:05.377629+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:05.377630+00:00", "trade", 10.8, 500.0]
["2026-09-16T19:26:05.377632+00:00", "trade", 10.8, 2.0]
["2026-09-16T19:26:05.377640+00:00", "trade", 10.8, 300.0]
["2026-09-16T19:26:05.377644+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:05.377647+00:00", "trade", 10.8, 1.0]
["2026-09-16T19:26:05.377648+00:00", "trade", 10.8, 10.0]
["2026-09-16T19:26:05.377651+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:05.377659+00:00", "trade", 10.8, 2500.0]
["2026-09-16T19:26:05.377664+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:26:05.377666+00:00", "trade", 10.8, 257.0]
["2026-09-16T19:26:05.377666+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:05.377671+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:26:05.377711+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:05.377730+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:05.377767+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:05.377812+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:05.377819+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:05.377820+00:00", "trade", 10.8, 80.0]
["2026-09-16T19:26:05.377822+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:26:05.377822+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:26:05.377823+00:00", "trade", 10.8, 50.0]
["2026-09-16T19:26:05.377828+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:05.377833+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:26:05.377837+00:00", "trade", 10.8, 10.0]
["2026-09-16T19:26:05.377838+00:00", "trade", 10.8, 400.0]
["2026-09-16T19:26:05.377838+00:00", "trade", 10.8, 463.0]
["2026-09-16T19:26:05.377839+00:00", "trade", 10.8, 10.0]
["2026-09-16T19:26:05.377844+00:00", "trade", 10.8, 159.0]
["2026-09-16T19:26:05.377846+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:26:05.377847+00:00", "trade", 10.8, 50.0]
["2026-09-16T19:26:05.377847+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:05.377848+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:26:05.377850+00:00", "trade", 10.8, 25.0]
["2026-09-16T19:26:05.377851+00:00", "trade", 10.8, 200.0]
["2026-09-16T19:26:05.377853+00:00", "trade", 10.8, 129.0]
["2026-09-16T19:26:05.377853+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:05.377860+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:05.377866+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:05.377870+00:00", "trade", 10.8, 300.0]
["2026-09-16T19:26:05.377871+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:05.377873+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:05.377877+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:26:05.377881+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:26:05.377885+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:05.377892+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:05.377897+00:00", "trade", 10.8, 371.0]
["2026-09-16T19:26:05.377898+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:05.377899+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:26:05.377899+00:00", "trade", 10.8, 10.0]
["2026-09-16T19:26:05.377901+00:00", "trade", 10.8, 10.0]
["2026-09-16T19:26:05.377905+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:05.377918+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:05.377919+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:05.377926+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:05.377933+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:05.377939+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:05.377946+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:26:05.377960+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:26:05.377963+00:00", "trade", 10.8, 1.0]
["2026-09-16T19:26:05.377967+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:26:05.377970+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:26:05.377981+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:26:05.377988+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:26:05.377994+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:26:05.378000+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:26:05.378008+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:26:05.378014+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:26:05.378021+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:26:05.378027+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:26:05.378035+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:26:05.378042+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:26:05.378049+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:26:05.378055+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:26:05.378061+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:26:05.378068+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:26:05.378076+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:26:05.378086+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:26:05.378123+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:26:05.378131+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:05.378144+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:26:05.378155+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:05.378172+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:05.378280+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:05.378303+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:05.378326+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:05.378389+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:05.378397+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:05.378424+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:05.378502+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:05.378526+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:05.378553+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:05.378639+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:05.378716+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:05.378825+00:00", "trade", 10.795, 300.0]
["2026-09-16T19:26:05.379042+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:05.379294+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:05.379603+00:00", "trade", 10.8, 9900.0]
["2026-09-16T19:26:05.380191+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:05.380212+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:05.380678+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:05.380740+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:05.380974+00:00", "trade", 10.795, 684.0]
["2026-09-16T19:26:05.381537+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:05.381779+00:00", "trade", 10.8, 1.0]
["2026-09-16T19:26:05.381835+00:00", "trade", 10.8, 12.0]
["2026-09-16T19:26:05.381858+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:05.382182+00:00", "trade", 10.795, 105.0]
["2026-09-16T19:26:05.383074+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:05.383396+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:05.386614+00:00", "trade", 10.79, 25.0]
["2026-09-16T19:26:05.387309+00:00", "trade", 10.795, 291.0]
["2026-09-16T19:26:05.391250+00:00", "trade", 10.795, 9.0]
["2026-09-16T19:26:05.430589+00:00", "trade", 10.795, 16.0]
["2026-09-16T19:26:05.478622+00:00", "trade", 10.795, 342.0]
["2026-09-16T19:26:05.478909+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:05.479117+00:00", "trade", 10.795, 158.0]
["2026-09-16T19:26:05.479237+00:00", "trade", 10.7998, 50.0]
["2026-09-16T19:26:05.480024+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:05.489587+00:00", "trade", 10.795, 100.0]
["2026-09-16T19:26:05.557693+00:00", "trade", 10.79, 2.0]
["2026-09-16T19:26:05.563046+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:05.578268+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:05.920723+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:05.920772+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:05.921288+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:05.968013+00:00", "trade", 10.795, 100.0]
["2026-09-16T19:26:05.981280+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:06.141167+00:00", "trade", 10.79, 200.0]
["2026-09-16T19:26:06.141169+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:26:06.141748+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:06.141928+00:00", "trade", 10.79, 10.0]
["2026-09-16T19:26:06.141963+00:00", "trade", 10.79, 90.0]
["2026-09-16T19:26:06.142015+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:06.142040+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:06.144227+00:00", "trade", 10.795, 4.0]
["2026-09-16T19:26:06.144755+00:00", "trade", 10.79, 42.0]
["2026-09-16T19:26:06.150018+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:06.150054+00:00", "trade", 10.79, 80.0]
["2026-09-16T19:26:06.154374+00:00", "trade", 10.79, 20.0]
["2026-09-16T19:26:06.168928+00:00", "trade", 10.795, 100.0]
["2026-09-16T19:26:06.170718+00:00", "trade", 10.791, 150.0]
["2026-09-16T19:26:06.170869+00:00", "trade", 10.795, 54.0]
["2026-09-16T19:26:06.171363+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:06.235095+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:06.235902+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:06.301991+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:06.404559+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:06.429542+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:06.508151+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:06.701594+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:06.705233+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:06.779760+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:26:06.779770+00:00", "trade", 10.79, 200.0]
["2026-09-16T19:26:06.780272+00:00", "trade", 10.795, 400.0]
["2026-09-16T19:26:06.780294+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:06.781229+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:06.848829+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:06.949844+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:07.022533+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:07.023295+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:07.101685+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:07.240300+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:07.250277+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:07.329607+00:00", "trade", 10.8168, 100.0]
["2026-09-16T19:26:07.451317+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:07.461027+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:07.710457+00:00", "trade", 10.791, 185.0]
["2026-09-16T19:26:07.997677+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:08.117243+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:08.391185+00:00", "trade", 10.8155, 100.0]
["2026-09-16T19:26:08.458824+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:08.459279+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:08.459321+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:08.476406+00:00", "trade", 10.8143, 23.0]
["2026-09-16T19:26:08.477667+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:08.519514+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:08.521213+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:08.665605+00:00", "trade", 10.795, 100.0]
["2026-09-16T19:26:08.701396+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:08.701424+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:08.701983+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:08.730450+00:00", "trade", 10.795, 22.0]
["2026-09-16T19:26:08.826372+00:00", "trade", 10.795, 700.0]
["2026-09-16T19:26:08.958674+00:00", "trade", 10.7992, 229.0]
["2026-09-16T19:26:09.008997+00:00", "trade", 10.79, 200.0]
["2026-09-16T19:26:09.051932+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:09.269798+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:26:09.322603+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:09.322627+00:00", "trade", 10.79, 334.0]
["2026-09-16T19:26:09.323086+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:09.323149+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:09.323173+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:09.343129+00:00", "trade", 10.7905, 266.0]
["2026-09-16T19:26:09.344005+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:09.344513+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:09.528169+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:09.528661+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:09.646893+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:09.780658+00:00", "trade", 10.795, 4.0]
["2026-09-16T19:26:09.781408+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:09.795945+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:10.070357+00:00", "trade", 10.8095, 100.0]
["2026-09-16T19:26:10.129088+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:10.136919+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:10.138387+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:10.251893+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:10.255557+00:00", "trade", 10.795, 800.0]
["2026-09-16T19:26:10.326493+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:10.327624+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:10.332404+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:10.372544+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:10.402886+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:10.487612+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:11.075121+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:11.151379+00:00", "trade", 10.795, 30.0]
["2026-09-16T19:26:11.440604+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:11.440637+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:26:11.440843+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:11.599519+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:11.692773+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:12.038071+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:12.199868+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:12.200456+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:12.207883+00:00", "trade", 10.795, 200.0]
["2026-09-16T19:26:12.315612+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:12.315638+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:12.316386+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:12.316824+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:12.669163+00:00", "trade", 10.795, 800.0]
["2026-09-16T19:26:12.727267+00:00", "trade", 10.79, 10.0]
["2026-09-16T19:26:13.299794+00:00", "trade", 10.7921, 700.0]
["2026-09-16T19:26:13.402347+00:00", "trade", 10.795, 10.0]
["2026-09-16T19:26:13.499947+00:00", "trade", 10.795, 100.0]
["2026-09-16T19:26:13.539292+00:00", "trade", 10.8, 29.0]
["2026-09-16T19:26:13.539320+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:13.539525+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:13.539571+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:13.539616+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:13.539631+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:13.539858+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:13.539871+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:13.571580+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:13.571601+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:13.571636+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:13.572342+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:13.613638+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:13.916171+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:13.916220+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:13.916220+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:13.916760+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:13.990728+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:14.007251+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:14.007268+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:14.007769+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:14.040645+00:00", "trade", 10.795, 1000.0]
["2026-09-16T19:26:14.040807+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:14.040855+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:14.041487+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:14.233038+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:14.360372+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:14.360419+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:14.507578+00:00", "trade", 10.8016, 100.0]
["2026-09-16T19:26:14.569425+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:14.569455+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:14.959792+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:14.959843+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:14.960590+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:15.028856+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:15.041029+00:00", "trade", 10.79, 20.0]
["2026-09-16T19:26:15.171899+00:00", "trade", 10.79, 10.0]
["2026-09-16T19:26:15.329215+00:00", "trade", 10.79, 93.0]
["2026-09-16T19:26:15.344511+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:15.344542+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:15.344570+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:15.346527+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:15.349291+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:15.370057+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:15.370109+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:15.370527+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:15.370860+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:17.235879+00:00", "trade", 10.795, 38.0]
["2026-09-16T19:26:17.484729+00:00", "trade", 10.795, 11.0]
["2026-09-16T19:26:17.528341+00:00", "trade", 10.8, 40.0]
["2026-09-16T19:26:17.585725+00:00", "trade", 10.795, 100.0]
["2026-09-16T19:26:18.210967+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:18.211417+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:18.319741+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:18.574662+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:18.578464+00:00", "trade", 10.8, 182.0]
["2026-09-16T19:26:18.806969+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:18.814038+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:18.814099+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:18.817626+00:00", "trade", 10.795, 1300.0]
["2026-09-16T19:26:18.817709+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:18.829103+00:00", "trade", 10.79, 500.0]
["2026-09-16T19:26:19.227581+00:00", "trade", 10.795, 100.0]
["2026-09-16T19:26:19.230674+00:00", "trade", 10.79, 3154.0]
["2026-09-16T19:26:19.639818+00:00", "trade", 10.8011, 200.0]
["2026-09-16T19:26:20.183687+00:00", "trade", 10.8387, 48.0]
["2026-09-16T19:26:20.669255+00:00", "trade", 10.806, 4.0]
["2026-09-16T19:26:21.097239+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:21.097331+00:00", "trade", 10.795, 700.0]
["2026-09-16T19:26:21.097397+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:21.097694+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:21.098553+00:00", "trade", 10.795, 700.0]
["2026-09-16T19:26:21.098610+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:21.098902+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:21.102769+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:21.107140+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:21.107913+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:21.131203+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:21.134458+00:00", "trade", 10.795, 2800.0]
["2026-09-16T19:26:21.134554+00:00", "trade", 10.795, 100.0]
["2026-09-16T19:26:21.150761+00:00", "trade", 10.791, 10.0]
["2026-09-16T19:26:21.151204+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:21.151205+00:00", "trade", 10.79, 1000.0]
["2026-09-16T19:26:21.151206+00:00", "trade", 10.79, 10.0]
["2026-09-16T19:26:21.151208+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:26:21.151210+00:00", "trade", 10.79, 1400.0]
["2026-09-16T19:26:21.151212+00:00", "trade", 10.79, 2300.0]
["2026-09-16T19:26:21.151214+00:00", "trade", 10.79, 10.0]
["2026-09-16T19:26:21.151217+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:21.151224+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:21.151277+00:00", "trade", 10.79, 200.0]
["2026-09-16T19:26:21.151288+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:26:21.151289+00:00", "trade", 10.79, 1.0]
["2026-09-16T19:26:21.151294+00:00", "trade", 10.79, 29.0]
["2026-09-16T19:26:21.151296+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:26:21.151296+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:26:21.151302+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:21.151303+00:00", "trade", 10.79, 7.0]
["2026-09-16T19:26:21.151308+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:26:21.151308+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:21.151309+00:00", "trade", 10.79, 10.0]
["2026-09-16T19:26:21.151315+00:00", "trade", 10.79, 200.0]
["2026-09-16T19:26:21.151315+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:21.151322+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:26:21.151322+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:21.151328+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:21.151336+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:21.151350+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:21.151356+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:21.151363+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:21.151371+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:21.151379+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:21.151383+00:00", "trade", 10.79, 20.0]
["2026-09-16T19:26:21.151387+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:21.151395+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:21.151401+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:26:21.151401+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:21.151408+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:21.151414+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:21.151422+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:21.151428+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:21.151435+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:21.151441+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:21.151442+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:21.151448+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:21.151455+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:21.151461+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:21.151501+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:21.151542+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:26:21.151550+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:26:21.151585+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:26:21.151594+00:00", "trade", 10.795, 1116.0]
["2026-09-16T19:26:21.151595+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:26:21.151602+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:26:21.151604+00:00", "trade", 10.79, 60.0]
["2026-09-16T19:26:21.151604+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:26:21.151612+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:26:21.151618+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:26:21.151625+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:26:21.151643+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:26:21.151650+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:26:21.151657+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:26:21.151660+00:00", "trade", 10.79, 2.0]
["2026-09-16T19:26:21.151664+00:00", "trade", 10.79, 300.0]
["2026-09-16T19:26:21.151664+00:00", "trade", 10.79, 200.0]
["2026-09-16T19:26:21.151664+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:26:21.151665+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:26:21.151665+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:26:21.151667+00:00", "trade", 10.79, 600.0]
["2026-09-16T19:26:21.151671+00:00", "trade", 10.79, 56.0]
["2026-09-16T19:26:21.151671+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:26:21.151672+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:26:21.151679+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:26:21.151700+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:26:21.151714+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:26:21.151721+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:26:21.151727+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:26:21.151736+00:00", "trade", 10.79, 200.0]
["2026-09-16T19:26:21.151755+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:21.151771+00:00", "trade", 10.79, 1.0]
["2026-09-16T19:26:21.151771+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:21.151788+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:21.151809+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:21.151863+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:21.151891+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:21.151907+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:21.152150+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:21.152230+00:00", "trade", 10.79, 2.0]
["2026-09-16T19:26:21.152480+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:21.152610+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:21.152634+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:21.152700+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:21.152948+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:21.152973+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:21.153093+00:00", "trade", 10.785, 300.0]
["2026-09-16T19:26:21.153306+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:21.153532+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:21.154192+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:26:21.154344+00:00", "trade", 10.79, 11.0]
["2026-09-16T19:26:21.155268+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:21.155323+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:21.155349+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:21.155394+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:21.156264+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:21.156655+00:00", "trade", 10.79, 8.0]
["2026-09-16T19:26:21.157523+00:00", "trade", 10.78, 1.0]
["2026-09-16T19:26:21.159267+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:21.161477+00:00", "trade", 10.79, 3.0]
["2026-09-16T19:26:21.161720+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:21.161727+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:21.161744+00:00", "trade", 10.78, 5.0]
["2026-09-16T19:26:21.161745+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:21.164333+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:21.168052+00:00", "trade", 10.782, 5.0]
["2026-09-16T19:26:21.179239+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:21.184867+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:21.184873+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:21.184895+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:21.203290+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:21.203315+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:21.203874+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:21.251246+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:21.251453+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:21.285327+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:21.332428+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:21.420011+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:21.420037+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:21.420541+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:21.550049+00:00", "trade", 10.78, 100.0]
["2026-09-16T19:26:21.550750+00:00", "trade", 10.785, 5.0]
["2026-09-16T19:26:21.550802+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:21.550808+00:00", "trade", 10.78, 10.0]
["2026-09-16T19:26:21.550829+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:21.550841+00:00", "trade", 10.78, 1.0]
["2026-09-16T19:26:21.550855+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:21.550875+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:21.550908+00:00", "trade", 10.78, 1.0]
["2026-09-16T19:26:21.550936+00:00", "trade", 10.78, 1.0]
["2026-09-16T19:26:21.551076+00:00", "trade", 10.78, 12.0]
["2026-09-16T19:26:21.551139+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:21.586184+00:00", "trade", 10.78, 100.0]
["2026-09-16T19:26:22.095040+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:22.095067+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:22.131770+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:22.132241+00:00", "trade", 10.785, 200.0]
["2026-09-16T19:26:22.325747+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:22.348726+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:22.348878+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:22.349313+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:22.350869+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:22.360655+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:22.360662+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:22.399569+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:22.446998+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:22.507014+00:00", "trade", 10.78, 580.0]
["2026-09-16T19:26:22.507078+00:00", "trade", 10.78, 1420.0]
["2026-09-16T19:26:22.545410+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:22.609552+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:22.828712+00:00", "trade", 10.79, 126.0]
["2026-09-16T19:26:22.874389+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:22.986017+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:23.104417+00:00", "trade", 10.785, 257.0]
["2026-09-16T19:26:23.347546+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:23.367454+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:23.368127+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:23.390197+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:23.442341+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:23.583104+00:00", "trade", 10.8039, 9.0]
["2026-09-16T19:26:23.592536+00:00", "trade", 10.8039, 3.0]
["2026-09-16T19:26:24.062492+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:24.098762+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:24.110497+00:00", "trade", 10.785, 15.0]
["2026-09-16T19:26:24.110993+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:24.111019+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:24.111386+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:24.111589+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:24.111679+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:24.111799+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:24.125011+00:00", "trade", 10.785, 23.0]
["2026-09-16T19:26:24.140712+00:00", "trade", 10.785, 719.0]
["2026-09-16T19:26:24.164940+00:00", "trade", 10.78, 100.0]
["2026-09-16T19:26:24.183965+00:00", "trade", 10.785, 719.0]
["2026-09-16T19:26:24.317071+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:24.337919+00:00", "trade", 10.79, 331.0]
["2026-09-16T19:26:24.378291+00:00", "trade", 10.7896, 126.0]
["2026-09-16T19:26:24.419007+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:24.563445+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:24.582082+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:24.582128+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:24.582640+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:24.582687+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:24.591004+00:00", "trade", 10.78, 200.0]
["2026-09-16T19:26:24.718834+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:24.718858+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:24.719550+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:24.723082+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:24.744152+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:24.744209+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:24.755003+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:24.858156+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:24.862344+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:24.862370+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:24.918356+00:00", "trade", 10.7899, 331.0]
["2026-09-16T19:26:24.930769+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:24.932631+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:24.989321+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:25.042295+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:25.610943+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:25.773297+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:25.773317+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:25.788550+00:00", "trade", 10.788, 2.0]
["2026-09-16T19:26:25.861377+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:25.919696+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:25.921600+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:26.177765+00:00", "trade", 10.785, 15.0]
["2026-09-16T19:26:26.616741+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:27.131097+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:27.131179+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:27.148006+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:27.423648+00:00", "trade", 10.785, 200.0]
["2026-09-16T19:26:27.490138+00:00", "trade", 10.785, 5.0]
["2026-09-16T19:26:27.789465+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:28.034676+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:28.037828+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:28.175035+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:28.280760+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:28.320319+00:00", "trade", 10.8151, 100.0]
["2026-09-16T19:26:28.473349+00:00", "trade", 10.79, 300.0]
["2026-09-16T19:26:28.473363+00:00", "trade", 10.785, 300.0]
["2026-09-16T19:26:28.473375+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:28.474154+00:00", "trade", 10.79, 33.0]
["2026-09-16T19:26:28.546808+00:00", "trade", 10.785, 100.0]
["2026-09-16T19:26:28.760287+00:00", "trade", 10.78, 3.0]
["2026-09-16T19:26:28.934961+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:28.936174+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:28.936302+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:28.936460+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:28.936674+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:28.937025+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:29.152781+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:29.152808+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:29.218245+00:00", "trade", 10.785, 100.0]
["2026-09-16T19:26:29.254625+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:29.254660+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:29.305669+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:29.305695+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:29.306266+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:29.306272+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:29.306574+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:29.306889+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:29.629252+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:29.630066+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:29.630093+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:29.630693+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:29.634628+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:29.634652+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:29.635160+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:29.683496+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:29.864331+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:29.864357+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:29.941606+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.061138+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.086674+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.086700+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.087302+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.149989+00:00", "trade", 10.79, 37.0]
["2026-09-16T19:26:30.150304+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.150341+00:00", "trade", 10.79, 29.0]
["2026-09-16T19:26:30.150346+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.154174+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.154443+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.158748+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.158773+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.172449+00:00", "trade", 10.785, 200.0]
["2026-09-16T19:26:30.189609+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.209959+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.214296+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.214975+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.223589+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.224133+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.444322+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.460224+00:00", "trade", 10.79, 7.0]
["2026-09-16T19:26:30.460284+00:00", "trade", 10.79, 693.0]
["2026-09-16T19:26:30.460481+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.460488+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.460495+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.460501+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.460508+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.460514+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.460521+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.460528+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.460534+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.460578+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.460584+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:26:30.460585+00:00", "trade", 10.79, 8.0]
["2026-09-16T19:26:30.460586+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.460588+00:00", "trade", 10.79, 8.0]
["2026-09-16T19:26:30.460588+00:00", "trade", 10.79, 344.0]
["2026-09-16T19:26:30.460592+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.460598+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.460603+00:00", "trade", 10.79, 1.0]
["2026-09-16T19:26:30.460605+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.460611+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.460618+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.460625+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.460631+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.460638+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.460645+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.460649+00:00", "trade", 10.79, 1.0]
["2026-09-16T19:26:30.460652+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.460659+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.460665+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.460667+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:26:30.460669+00:00", "trade", 10.79, 1.0]
["2026-09-16T19:26:30.460669+00:00", "trade", 10.79, 58.0]
["2026-09-16T19:26:30.460671+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.460690+00:00", "trade", 10.79, 11.0]
["2026-09-16T19:26:30.460692+00:00", "trade", 10.79, 2.0]
["2026-09-16T19:26:30.460700+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.460736+00:00", "trade", 10.79, 43.0]
["2026-09-16T19:26:30.460737+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.460747+00:00", "trade", 10.79, 20.0]
["2026-09-16T19:26:30.460748+00:00", "trade", 10.79, 10.0]
["2026-09-16T19:26:30.460900+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.461040+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:26:30.461050+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.461065+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:26:30.461089+00:00", "trade", 10.79, 200.0]
["2026-09-16T19:26:30.461139+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.461151+00:00", "trade", 10.79, 842.0]
["2026-09-16T19:26:30.461159+00:00", "trade", 10.79, 200.0]
["2026-09-16T19:26:30.461170+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.461532+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.461546+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.462180+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.463924+00:00", "trade", 10.7882, 1.0]
["2026-09-16T19:26:30.548512+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.612029+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.612626+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.622746+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.746774+00:00", "trade", 10.8063, 34.0]
["2026-09-16T19:26:30.803566+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.803926+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.810013+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.860006+00:00", "trade", 10.837, 100.0]
["2026-09-16T19:26:30.978039+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.978066+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.978576+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:30.999433+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:31.107570+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:31.107597+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:31.194160+00:00", "trade", 10.785, 300.0]
["2026-09-16T19:26:31.194719+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:31.194759+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:31.196098+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:31.196253+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:31.246889+00:00", "trade", 10.785, 23.0]
["2026-09-16T19:26:31.373266+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:31.378773+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:31.403952+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:31.498945+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:31.501077+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:31.792575+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:31.796129+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:31.815100+00:00", "trade", 10.785, 215.0]
["2026-09-16T19:26:31.846496+00:00", "trade", 10.785, 10.0]
["2026-09-16T19:26:32.049419+00:00", "trade", 10.785, 674.0]
["2026-09-16T19:26:32.050393+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:32.127650+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:32.128157+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:32.141881+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:32.209982+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:32.241848+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:32.281249+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:32.352396+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:32.472452+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:32.473622+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:32.730890+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:32.823965+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:32.923419+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:32.960410+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:33.025902+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:33.052846+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:33.157725+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:33.569372+00:00", "trade", 10.8105, 11.0]
["2026-09-16T19:26:33.570372+00:00", "trade", 10.8105, 11.0]
["2026-09-16T19:26:34.218458+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:34.218530+00:00", "trade", 10.785, 8.0]
["2026-09-16T19:26:34.218754+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:34.218924+00:00", "trade", 10.785, 124.0]
["2026-09-16T19:26:34.231296+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:34.234014+00:00", "trade", 10.785, 300.0]
["2026-09-16T19:26:34.267801+00:00", "trade", 10.785, 303.0]
["2026-09-16T19:26:34.269134+00:00", "trade", 10.785, 900.0]
["2026-09-16T19:26:34.284661+00:00", "trade", 10.785, 900.0]
["2026-09-16T19:26:34.284760+00:00", "trade", 10.785, 723.0]
["2026-09-16T19:26:34.295867+00:00", "trade", 10.785, 900.0]
["2026-09-16T19:26:34.295945+00:00", "trade", 10.785, 1000.0]
["2026-09-16T19:26:34.302711+00:00", "trade", 10.785, 900.0]
["2026-09-16T19:26:34.307791+00:00", "trade", 10.785, 900.0]
["2026-09-16T19:26:34.307868+00:00", "trade", 10.785, 1000.0]
["2026-09-16T19:26:34.331174+00:00", "trade", 10.785, 900.0]
["2026-09-16T19:26:34.331256+00:00", "trade", 10.785, 974.0]
["2026-09-16T19:26:34.408013+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:34.408024+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:34.408518+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:34.408741+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:34.408842+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:34.582388+00:00", "trade", 10.78, 20.0]
["2026-09-16T19:26:34.582390+00:00", "trade", 10.78, 45.0]
["2026-09-16T19:26:34.582391+00:00", "trade", 10.78, 100.0]
["2026-09-16T19:26:34.582393+00:00", "trade", 10.78, 1.0]
["2026-09-16T19:26:34.582396+00:00", "trade", 10.78, 100.0]
["2026-09-16T19:26:34.582398+00:00", "trade", 10.78, 1.0]
["2026-09-16T19:26:34.582400+00:00", "trade", 10.78, 124.0]
["2026-09-16T19:26:34.582400+00:00", "trade", 10.78, 46.0]
["2026-09-16T19:26:34.582404+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:34.582406+00:00", "trade", 10.78, 230.0]
["2026-09-16T19:26:34.582406+00:00", "trade", 10.78, 1.0]
["2026-09-16T19:26:34.582408+00:00", "trade", 10.78, 250.0]
["2026-09-16T19:26:34.582408+00:00", "trade", 10.78, 200.0]
["2026-09-16T19:26:34.582414+00:00", "trade", 10.78, 1.0]
["2026-09-16T19:26:34.582414+00:00", "trade", 10.78, 50.0]
["2026-09-16T19:26:34.582415+00:00", "trade", 10.78, 1.0]
["2026-09-16T19:26:34.582415+00:00", "trade", 10.78, 1208.0]
["2026-09-16T19:26:34.582415+00:00", "trade", 10.78, 7892.0]
["2026-09-16T19:26:34.582419+00:00", "trade", 10.78, 10.0]
["2026-09-16T19:26:34.582419+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:34.582422+00:00", "trade", 10.78, 10.0]
["2026-09-16T19:26:34.582424+00:00", "trade", 10.78, 21.0]
["2026-09-16T19:26:34.582434+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:34.582447+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:34.582462+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:34.582468+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:34.582488+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:34.582494+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:34.582498+00:00", "trade", 10.78, 79.0]
["2026-09-16T19:26:34.582506+00:00", "trade", 10.78, 100.0]
["2026-09-16T19:26:34.582512+00:00", "trade", 10.78, 100.0]
["2026-09-16T19:26:34.582513+00:00", "trade", 10.78, 1.0]
["2026-09-16T19:26:34.582520+00:00", "trade", 10.78, 1.0]
["2026-09-16T19:26:34.582528+00:00", "trade", 10.78, 50.0]
["2026-09-16T19:26:34.582528+00:00", "trade", 10.78, 1.0]
["2026-09-16T19:26:34.582534+00:00", "trade", 10.78, 500.0]
["2026-09-16T19:26:34.582566+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:34.582573+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:34.582579+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:34.582586+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:34.582601+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:34.582608+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:34.582621+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:34.582627+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:34.582633+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:34.582640+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:34.582648+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:34.582656+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:34.582663+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:34.582671+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:34.582678+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:34.582685+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:34.582689+00:00", "trade", 10.78, 534.0]
["2026-09-16T19:26:34.582689+00:00", "trade", 10.78, 25.0]
["2026-09-16T19:26:34.582692+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:34.582706+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:34.582713+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:34.582720+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:34.582774+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:34.582808+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:26:34.582810+00:00", "trade", 10.78, 160.0]
["2026-09-16T19:26:34.582821+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:26:34.582840+00:00", "trade", 10.78, 1.0]
["2026-09-16T19:26:34.582840+00:00", "trade", 10.78, 1.0]
["2026-09-16T19:26:34.582842+00:00", "trade", 10.78, 1.0]
["2026-09-16T19:26:34.582842+00:00", "trade", 10.78, 50.0]
["2026-09-16T19:26:34.582843+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:26:34.582847+00:00", "trade", 10.78, 6.0]
["2026-09-16T19:26:34.582849+00:00", "trade", 10.78, 2.0]
["2026-09-16T19:26:34.582850+00:00", "trade", 10.78, 1.0]
["2026-09-16T19:26:34.582850+00:00", "trade", 10.78, 100.0]
["2026-09-16T19:26:34.582854+00:00", "trade", 10.78, 100.0]
["2026-09-16T19:26:34.582857+00:00", "trade", 10.78, 8.0]
["2026-09-16T19:26:34.582858+00:00", "trade", 10.78, 8.0]
["2026-09-16T19:26:34.582866+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:26:34.582891+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:26:34.582903+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:26:34.582928+00:00", "trade", 10.78, 7.0]
["2026-09-16T19:26:34.582996+00:00", "trade", 10.78, 100.0]
["2026-09-16T19:26:34.583041+00:00", "trade", 10.78, 178.0]
["2026-09-16T19:26:34.583046+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.583070+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.583084+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.583090+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.583096+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.583103+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.583110+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.583117+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.583124+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.583130+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.583137+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.583143+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.583150+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.583156+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.583198+00:00", "trade", 10.78, 22.0]
["2026-09-16T19:26:34.583222+00:00", "trade", 10.78, 5.0]
["2026-09-16T19:26:34.583250+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.583254+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.583260+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.583263+00:00", "trade", 10.78, 7.0]
["2026-09-16T19:26:34.583334+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.583393+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.583411+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.583728+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.583773+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.584152+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.584168+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.587011+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.587241+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.587366+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.587380+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.587390+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.587607+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.587668+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.587766+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.587792+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.587803+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.588113+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.588393+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.589728+00:00", "trade", 10.7889, 50.0]
["2026-09-16T19:26:34.592148+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.592465+00:00", "trade", 10.77, 19.0]
["2026-09-16T19:26:34.594015+00:00", "trade", 10.78, 4.0]
["2026-09-16T19:26:34.595449+00:00", "trade", 10.775, 2000.0]
["2026-09-16T19:26:34.596711+00:00", "trade", 10.78, 4.0]
["2026-09-16T19:26:34.609657+00:00", "trade", 10.772, 50.0]
["2026-09-16T19:26:34.642046+00:00", "trade", 10.78, 100.0]
["2026-09-16T19:26:34.648610+00:00", "trade", 10.775, 684.0]
["2026-09-16T19:26:34.666515+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.669157+00:00", "trade", 10.775, 200.0]
["2026-09-16T19:26:34.669203+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.696623+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.696645+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.696655+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.728048+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.736418+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.771847+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.797239+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.798116+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.809286+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:34.928971+00:00", "trade", 10.7937, 30.0]
["2026-09-16T19:26:34.966335+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:35.009380+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:35.588078+00:00", "trade", 10.77, 44.0]
["2026-09-16T19:26:35.654925+00:00", "trade", 10.77, 100.0]
["2026-09-16T19:26:35.654939+00:00", "trade", 10.77, 100.0]
["2026-09-16T19:26:35.655924+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:35.656542+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:35.656583+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:35.657063+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:35.660089+00:00", "trade", 10.772, 70.0]
["2026-09-16T19:26:35.675967+00:00", "trade", 10.775, 200.0]
["2026-09-16T19:26:36.113872+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:36.161862+00:00", "trade", 10.8353, 10.0]
["2026-09-16T19:26:36.352244+00:00", "trade", 10.775, 34.0]
["2026-09-16T19:26:36.460023+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:36.460795+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:36.473598+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:37.088963+00:00", "trade", 10.77, 11.0]
["2026-09-16T19:26:37.119902+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:37.119974+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:37.132897+00:00", "trade", 10.77, 45.0]
["2026-09-16T19:26:37.200881+00:00", "trade", 10.77, 248.0]
["2026-09-16T19:26:37.236563+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:37.243899+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:37.243924+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:37.318526+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:37.489894+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:37.818963+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:37.818989+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:37.819503+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:37.900651+00:00", "trade", 10.8352, 100.0]
["2026-09-16T19:26:37.946990+00:00", "trade", 10.775, 6.0]
["2026-09-16T19:26:37.949248+00:00", "trade", 10.775, 2.0]
["2026-09-16T19:26:37.953055+00:00", "trade", 10.775, 6.0]
["2026-09-16T19:26:37.955955+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:38.038394+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:38.100573+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:38.100601+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:38.100811+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:38.101247+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:38.101272+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:38.102824+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:38.104456+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:38.104950+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:38.106424+00:00", "trade", 10.775, 6.0]
["2026-09-16T19:26:38.113124+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:38.113539+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:38.113582+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:38.113671+00:00", "trade", 10.775, 6.0]
["2026-09-16T19:26:38.113672+00:00", "trade", 10.775, 6.0]
["2026-09-16T19:26:38.155361+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:38.211485+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:38.211581+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:38.211907+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:38.212063+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:38.212128+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:38.221623+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:38.222404+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:38.295649+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:38.321732+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:38.380910+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:38.388113+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:38.401305+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:38.481151+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:38.664346+00:00", "trade", 10.77, 100.0]
["2026-09-16T19:26:38.698630+00:00", "trade", 10.775, 125.0]
["2026-09-16T19:26:38.786974+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:39.175048+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:39.176049+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:39.243279+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:39.243320+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:39.243740+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:39.260237+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:39.260676+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:39.265367+00:00", "trade", 10.775, 100.0]
["2026-09-16T19:26:39.265796+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:39.266641+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:39.313093+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:39.313100+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:39.350259+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:39.350454+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:39.355016+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:39.618475+00:00", "trade", 10.77, 10.0]
["2026-09-16T19:26:39.618543+00:00", "trade", 10.77, 25.0]
["2026-09-16T19:26:39.618857+00:00", "trade", 10.775, 497.0]
["2026-09-16T19:26:39.618978+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:39.619035+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:39.619045+00:00", "trade", 10.775, 4794.0]
["2026-09-16T19:26:39.619238+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:39.619343+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:39.619349+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:39.619754+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:39.619761+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:39.655070+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:39.655142+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:39.712278+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:39.734475+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:39.784181+00:00", "trade", 10.775, 1.0]
["2026-09-16T19:26:39.797187+00:00", "trade", 10.775, 674.0]
["2026-09-16T19:26:39.977678+00:00", "trade", 10.7772, 100.0]
["2026-09-16T19:26:39.987340+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:40.079658+00:00", "trade", 10.78, 580.0]
["2026-09-16T19:26:40.079723+00:00", "trade", 10.78, 1420.0]
["2026-09-16T19:26:40.080830+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:40.096650+00:00", "trade", 10.775, 6.0]
["2026-09-16T19:26:40.096753+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:40.097050+00:00", "trade", 10.775, 6.0]
["2026-09-16T19:26:40.097122+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:40.097365+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:40.097411+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:40.097452+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:40.098068+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:40.122413+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:40.124997+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:40.328415+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:40.328467+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:40.373615+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:41.097465+00:00", "trade", 10.775, 5.0]
["2026-09-16T19:26:41.122422+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:41.123528+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:41.123585+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:41.581196+00:00", "trade", 10.77, 100.0]
["2026-09-16T19:26:41.682544+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:42.103961+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:42.104008+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:42.104395+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:42.105913+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:42.150140+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:42.241055+00:00", "trade", 10.775, 10.0]
["2026-09-16T19:26:42.241272+00:00", "trade", 10.78, 46.0]
["2026-09-16T19:26:42.241334+00:00", "trade", 10.78, 38.0]
["2026-09-16T19:26:42.242045+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:42.252972+00:00", "trade", 10.775, 6.0]
["2026-09-16T19:26:42.299367+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:42.299609+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:42.299828+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:42.341460+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:42.341911+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:42.359095+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:42.359144+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:42.504210+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:42.504264+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:42.542129+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:42.542185+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:42.777558+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:42.777608+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:42.779693+00:00", "trade", 10.8346, 109.0]
["2026-09-16T19:26:42.891899+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:42.944802+00:00", "trade", 10.78, 162.0]
["2026-09-16T19:26:43.005035+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:43.005157+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:43.006008+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:43.052473+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:43.095726+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:43.100463+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:43.100723+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:43.104139+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:43.106157+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:43.108058+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:43.108382+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:43.113442+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:43.314130+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:43.314179+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:43.314699+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:43.354091+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:43.354195+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:43.354667+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:43.358964+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:43.402573+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:43.426463+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:43.503017+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:43.560868+00:00", "trade", 10.775, 100.0]
["2026-09-16T19:26:43.579161+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:43.622849+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:43.899506+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:43.923357+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:43.924021+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:43.925012+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:43.926090+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:43.941567+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:43.943130+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:43.943831+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:43.945738+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:43.948339+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:43.984383+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:44.030235+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:44.063603+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:44.131867+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:44.177670+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:44.296012+00:00", "trade", 10.775, 1.0]
["2026-09-16T19:26:44.309970+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:44.343754+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:45.281198+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:45.282622+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:45.292685+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:45.295331+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:46.051119+00:00", "trade", 10.778, 10.0]
["2026-09-16T19:26:46.052054+00:00", "trade", 10.77, 6.0]
["2026-09-16T19:26:46.072488+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:46.130858+00:00", "trade", 10.775, 6.0]
["2026-09-16T19:26:46.152530+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:46.152625+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:46.353824+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:46.355137+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:46.382052+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:46.654282+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:46.730762+00:00", "trade", 10.77, 10.0]
["2026-09-16T19:26:46.812938+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:47.281484+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:47.281509+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:47.282000+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:47.608652+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:47.609138+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:47.610690+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:47.653836+00:00", "trade", 10.78, 1.0]
["2026-09-16T19:26:48.220410+00:00", "trade", 10.775, 10.0]
["2026-09-16T19:26:48.429987+00:00", "trade", 10.77, 35.0]
["2026-09-16T19:26:48.722749+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:48.745475+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:48.746041+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:48.747440+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:48.805838+00:00", "trade", 10.775, 1.0]
["2026-09-16T19:26:48.912219+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:48.925607+00:00", "trade", 10.775, 100.0]
["2026-09-16T19:26:48.926193+00:00", "trade", 10.775, 100.0]
["2026-09-16T19:26:48.926596+00:00", "trade", 10.77, 40.0]
["2026-09-16T19:26:48.926657+00:00", "trade", 10.77, 56.0]
["2026-09-16T19:26:48.926718+00:00", "trade", 10.77, 4.0]
["2026-09-16T19:26:48.982514+00:00", "trade", 10.77, 200.0]
["2026-09-16T19:26:48.983675+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:48.997080+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:49.521284+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:49.533486+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:49.533512+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:49.606451+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:49.625364+00:00", "trade", 10.77, 755.0]
["2026-09-16T19:26:49.758795+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:49.903859+00:00", "trade", 10.77, 200.0]
["2026-09-16T19:26:49.950330+00:00", "trade", 10.775, 100.0]
["2026-09-16T19:26:49.951326+00:00", "trade", 10.775, 100.0]
["2026-09-16T19:26:49.993540+00:00", "trade", 10.775, 100.0]
["2026-09-16T19:26:49.994392+00:00", "trade", 10.775, 100.0]
["2026-09-16T19:26:50.137765+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:50.137826+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:50.145095+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:50.180197+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:50.594332+00:00", "trade", 10.775, 10.0]
["2026-09-16T19:26:50.729994+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:50.731022+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:50.736841+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:50.736866+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:50.739475+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:50.875652+00:00", "trade", 10.775, 3000.0]
["2026-09-16T19:26:50.988263+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:51.090296+00:00", "trade", 10.7771, 1.0]
["2026-09-16T19:26:51.119014+00:00", "trade", 10.775, 10.0]
["2026-09-16T19:26:51.281962+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:51.407035+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:51.407100+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:51.407565+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:51.434112+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:51.664371+00:00", "trade", 10.8059, 110.0]
["2026-09-16T19:26:51.792300+00:00", "trade", 10.775, 800.0]
["2026-09-16T19:26:52.131945+00:00", "trade", 10.775, 11.0]
["2026-09-16T19:26:52.134344+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:52.179063+00:00", "trade", 10.775, 100.0]
["2026-09-16T19:26:52.183124+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:52.187077+00:00", "trade", 10.775, 384.0]
["2026-09-16T19:26:52.208892+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:52.209175+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:52.209201+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:52.381546+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:52.382002+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:52.527849+00:00", "trade", 10.775, 100.0]
["2026-09-16T19:26:52.654144+00:00", "trade", 10.775, 2.0]
["2026-09-16T19:26:53.397189+00:00", "trade", 10.775, 16.0]
["2026-09-16T19:26:53.397930+00:00", "trade", 10.775, 6.0]
["2026-09-16T19:26:53.397961+00:00", "trade", 10.77, 8.0]
["2026-09-16T19:26:53.649916+00:00", "trade", 10.78, 5500.0]
["2026-09-16T19:26:54.029109+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:54.029449+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:54.062649+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:54.516995+00:00", "trade", 10.77, 100.0]
["2026-09-16T19:26:54.517000+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:54.517060+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:54.517066+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:54.639139+00:00", "trade", 10.77, 1.0]
["2026-09-16T19:26:54.639195+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:54.639222+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:54.696436+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:55.027465+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:55.027473+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:55.027495+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:55.085926+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:55.440972+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:55.452173+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:55.717737+00:00", "trade", 10.77, 100.0]
["2026-09-16T19:26:55.774367+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:55.938934+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:55.954740+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:56.394399+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:56.403338+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:56.495098+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:57.100926+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:57.105389+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:57.291815+00:00", "trade", 10.7796, 260.0]
["2026-09-16T19:26:57.292176+00:00", "trade", 10.7796, 1.0]
["2026-09-16T19:26:58.061489+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:58.110052+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:58.205892+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:58.733425+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:58.733485+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:58.733764+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:58.775646+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:26:58.775668+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:00.113340+00:00", "trade", 10.78, 252.0]
["2026-09-16T19:27:00.176808+00:00", "trade", 10.8093, 18.0]
["2026-09-16T19:27:00.237217+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:00.238126+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:00.274676+00:00", "trade", 10.7795, 4.0]
["2026-09-16T19:27:00.288308+00:00", "trade", 10.77, 10.0]
["2026-09-16T19:27:00.309138+00:00", "trade", 10.7795, 1.0]
["2026-09-16T19:27:00.355499+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:00.355869+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:00.453180+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:00.454473+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:00.745171+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:01.015732+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:01.015823+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:01.019126+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:01.347516+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:01.488070+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:01.801683+00:00", "trade", 10.7767, 1.0]
["2026-09-16T19:27:01.802485+00:00", "trade", 10.78, 145.0]
["2026-09-16T19:27:01.910287+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:01.911648+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:02.476246+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:02.476274+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:02.476300+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:02.476346+00:00", "trade", 10.775, 100.0]
["2026-09-16T19:27:02.476883+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:02.485685+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:02.485716+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:02.510200+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:02.516307+00:00", "trade", 10.775, 100.0]
["2026-09-16T19:27:02.541811+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:02.542285+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:02.824449+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:02.827642+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:02.939044+00:00", "trade", 10.775, 100.0]
["2026-09-16T19:27:02.939848+00:00", "trade", 10.78, 22.0]
["2026-09-16T19:27:02.939988+00:00", "trade", 10.78, 6.0]
["2026-09-16T19:27:03.385190+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:03.385229+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:03.474267+00:00", "trade", 10.775, 200.0]
["2026-09-16T19:27:03.523918+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:03.643843+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:03.911656+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:04.173482+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:04.458133+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:04.591419+00:00", "trade", 10.7772, 36.0]
["2026-09-16T19:27:04.954996+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:04.955028+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:05.006546+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:05.059987+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:05.226370+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:05.536460+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:05.536502+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:05.536735+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:05.536758+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:05.539619+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:05.561555+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:05.577268+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:05.910328+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:05.910377+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:06.035312+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:06.209830+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:06.209863+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:06.211002+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:06.255307+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:07.523930+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:07.523956+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:07.524938+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:07.525035+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:07.525060+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:07.558502+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:07.559308+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:07.559334+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:07.608501+00:00", "trade", 10.775, 69.0]
["2026-09-16T19:27:07.860534+00:00", "trade", 10.7744, 1542.0]
["2026-09-16T19:27:07.985010+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:07.986547+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:08.343206+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:08.343229+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:08.346088+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:08.346114+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:08.365452+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:08.404380+00:00", "trade", 10.8011, 12.0]
["2026-09-16T19:27:08.623772+00:00", "trade", 10.77, 10.0]
["2026-09-16T19:27:08.624505+00:00", "trade", 10.775, 4.0]
["2026-09-16T19:27:09.085678+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:09.287214+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:09.287242+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:09.301301+00:00", "trade", 10.77, 100.0]
["2026-09-16T19:27:09.383024+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:10.068574+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:10.068597+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:10.284396+00:00", "trade", 10.775, 10.0]
["2026-09-16T19:27:10.804757+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:10.804782+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:10.834837+00:00", "trade", 10.78, 10.0]
["2026-09-16T19:27:11.170739+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:11.262838+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:11.532171+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:11.532196+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:11.701904+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:12.136013+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:12.216554+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:12.217045+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:12.219982+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:12.220010+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:12.264054+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:12.264516+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:12.265792+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:12.276854+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:12.319680+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:12.843332+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:12.875626+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:12.876047+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:12.876137+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:12.884583+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:12.884600+00:00", "trade", 10.77, 20.0]
["2026-09-16T19:27:12.884601+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:13.283185+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:13.309298+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:13.542006+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:13.543329+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:13.549711+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:13.568265+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:13.575694+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:13.576153+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:13.583343+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:13.583370+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:13.583758+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:13.587193+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:13.596994+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:13.619168+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:13.809545+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:13.809573+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:13.810337+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:13.810366+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:14.242050+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:14.242505+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:14.250000+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:14.253347+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:14.253353+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:14.253829+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:14.256996+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:14.531374+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:14.532680+00:00", "trade", 10.775, 10.0]
["2026-09-16T19:27:14.533413+00:00", "trade", 10.77, 23.0]
["2026-09-16T19:27:14.941016+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:14.941045+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:15.211318+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:15.211961+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:15.271773+00:00", "trade", 10.775, 600.0]
["2026-09-16T19:27:15.272495+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:15.272515+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:15.408640+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:15.408666+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:15.543147+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:15.673451+00:00", "trade", 10.775, 6000.0]
["2026-09-16T19:27:15.917498+00:00", "trade", 10.7795, 252.0]
["2026-09-16T19:27:16.030855+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:16.031003+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:16.051884+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:16.097712+00:00", "trade", 10.775, 50.0]
["2026-09-16T19:27:16.100058+00:00", "trade", 10.775, 10.0]
["2026-09-16T19:27:16.104414+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:16.145107+00:00", "trade", 10.775, 100.0]
["2026-09-16T19:27:16.697698+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:16.711253+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:16.727620+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:16.827722+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:16.998942+00:00", "trade", 10.77, 100.0]
["2026-09-16T19:27:17.011370+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:17.012417+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:17.090819+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:17.090861+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:17.172800+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:17.173092+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:17.394936+00:00", "trade", 10.775, 9000.0]
["2026-09-16T19:27:17.422718+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:17.423108+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:17.500142+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:17.552020+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:17.653064+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:17.759787+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:18.175063+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:18.177427+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:18.178011+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:18.459094+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:18.459102+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:18.459108+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:18.459115+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:18.459128+00:00", "trade", 10.77, 39.0]
["2026-09-16T19:27:18.459133+00:00", "trade", 10.77, 2.0]
["2026-09-16T19:27:18.459138+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:18.459445+00:00", "trade", 10.77, 59.0]
["2026-09-16T19:27:18.459814+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:18.514510+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:18.572637+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:18.723990+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:18.884995+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:19.197294+00:00", "trade", 10.77, 100.0]
["2026-09-16T19:27:19.198393+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:19.265704+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:19.644598+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:19.742663+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:19.881042+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:19.901672+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:19.912757+00:00", "trade", 10.775, 215.0]
["2026-09-16T19:27:19.951547+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:19.951575+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:20.040818+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:20.049654+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:20.251387+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:20.370968+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:20.382249+00:00", "trade", 10.78, 400.0]
["2026-09-16T19:27:20.681121+00:00", "trade", 10.7808, 5.0]
["2026-09-16T19:27:20.726499+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:20.756967+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:20.758746+00:00", "trade", 10.775, 400.0]
["2026-09-16T19:27:20.759120+00:00", "trade", 10.78, 26.0]
["2026-09-16T19:27:20.817969+00:00", "trade", 10.7772, 20.0]
["2026-09-16T19:27:20.878056+00:00", "trade", 10.8073, 100.0]
["2026-09-16T19:27:20.952739+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:20.972010+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:21.077796+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:21.110471+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:21.322237+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:21.396625+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:21.397165+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:21.501304+00:00", "trade", 10.775, 1.0]
["2026-09-16T19:27:21.532906+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:21.744984+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:21.850759+00:00", "trade", 10.7786, 8.0]
["2026-09-16T19:27:21.851831+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:22.004756+00:00", "trade", 10.7786, 1.0]
["2026-09-16T19:27:22.064113+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:22.064137+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:22.177024+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:22.177036+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:22.180535+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:22.280492+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:22.404968+00:00", "trade", 10.775, 360.0]
["2026-09-16T19:27:22.465114+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:22.563541+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:22.607677+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:22.792474+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:22.796165+00:00", "trade", 10.775, 200.0]
["2026-09-16T19:27:22.847167+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:22.847198+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:22.851331+00:00", "trade", 10.775, 100.0]
["2026-09-16T19:27:22.923714+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:22.968925+00:00", "trade", 10.775, 100.0]
["2026-09-16T19:27:23.002302+00:00", "trade", 10.775, 100.0]
["2026-09-16T19:27:23.023861+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:23.088888+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:23.194142+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:23.398819+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:23.399037+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:23.399467+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:23.399533+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:23.400756+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:23.404218+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:23.433696+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:23.433965+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:23.434327+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:23.463293+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:23.539653+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:23.553643+00:00", "trade", 10.78, 6.0]
["2026-09-16T19:27:23.610634+00:00", "trade", 10.7781, 1000.0]
["2026-09-16T19:27:23.737020+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:23.737273+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:23.783804+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:23.784228+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:23.785128+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:23.838138+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:23.838601+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:23.887652+00:00", "trade", 10.78, 65.0]
["2026-09-16T19:27:23.888412+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:23.888510+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:23.888727+00:00", "trade", 10.78, 11.0]
["2026-09-16T19:27:23.893071+00:00", "trade", 10.78, 11.0]
["2026-09-16T19:27:24.001323+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:24.003897+00:00", "trade", 10.78, 200.0]
["2026-09-16T19:27:24.003898+00:00", "trade", 10.78, 1000.0]
["2026-09-16T19:27:24.003900+00:00", "trade", 10.78, 10.0]
["2026-09-16T19:27:24.003901+00:00", "trade", 10.78, 10.0]
["2026-09-16T19:27:24.003904+00:00", "trade", 10.78, 900.0]
["2026-09-16T19:27:24.003906+00:00", "trade", 10.78, 300.0]
["2026-09-16T19:27:24.003961+00:00", "trade", 10.78, 400.0]
["2026-09-16T19:27:24.003961+00:00", "trade", 10.78, 500.0]
["2026-09-16T19:27:24.003963+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:24.003988+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:24.003994+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:24.003997+00:00", "trade", 10.78, 233.0]
["2026-09-16T19:27:24.004002+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:24.004009+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:24.004014+00:00", "trade", 10.78, 1000.0]
["2026-09-16T19:27:24.004018+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:24.004025+00:00", "trade", 10.78, 300.0]
["2026-09-16T19:27:24.004025+00:00", "trade", 10.78, 5.0]
["2026-09-16T19:27:24.004025+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:24.004028+00:00", "trade", 10.78, 260.0]
["2026-09-16T19:27:24.004032+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:24.004037+00:00", "trade", 10.78, 1.0]
["2026-09-16T19:27:24.004038+00:00", "trade", 10.78, 267.0]
["2026-09-16T19:27:24.004039+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:24.004049+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:24.004054+00:00", "trade", 10.78, 1000.0]
["2026-09-16T19:27:24.004057+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:24.004075+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:24.004079+00:00", "trade", 10.78, 139.0]
["2026-09-16T19:27:24.004081+00:00", "trade", 10.78, 5.0]
["2026-09-16T19:27:24.004081+00:00", "trade", 10.78, 100.0]
["2026-09-16T19:27:24.004082+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:24.004090+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:24.004098+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:24.004107+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:24.004115+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:24.004134+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:24.004142+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:24.004149+00:00", "trade", 10.78, 199.0]
["2026-09-16T19:27:24.004162+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:24.004182+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:24.004190+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:24.004196+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:24.004203+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:24.004219+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:24.004250+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:24.004256+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:27:24.004263+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:27:24.004305+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:27:24.004314+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:27:24.004320+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:27:24.004340+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:27:24.004341+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:27:24.004346+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:27:24.004352+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:27:24.004354+00:00", "trade", 10.78, 100.0]
["2026-09-16T19:27:24.004361+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:27:24.004368+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:27:24.004376+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:27:24.004390+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:27:24.004398+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:27:24.004409+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:27:24.004418+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:27:24.004425+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:27:24.004446+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:27:24.004459+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:27:24.004525+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:27:24.004560+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:27:24.004832+00:00", "trade", 10.78, 200.0]
["2026-09-16T19:27:24.004898+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:24.004922+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:24.005006+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:24.005249+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:24.005296+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:24.005351+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:24.005938+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:24.005958+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:24.005967+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:24.005975+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:24.005976+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:27:24.005976+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:24.005989+00:00", "trade", 10.79, 400.0]
["2026-09-16T19:27:24.006198+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:24.006338+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:24.006485+00:00", "trade", 10.79, 200.0]
["2026-09-16T19:27:24.006510+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:24.006538+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:24.006567+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:24.006575+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:24.008052+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:24.008074+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:24.011815+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:24.012155+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:24.028501+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:24.029009+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:24.035000+00:00", "trade", 10.78, 300.0]
["2026-09-16T19:27:24.082964+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:24.091002+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:24.189569+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:24.200170+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:24.200729+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:24.311959+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:24.333036+00:00", "trade", 10.785, 300.0]
["2026-09-16T19:27:24.416510+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:24.432302+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:24.792081+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:25.041638+00:00", "trade", 10.8073, 1200.0]
["2026-09-16T19:27:25.173370+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:25.337312+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:25.433865+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:26.002300+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:26.088383+00:00", "trade", 10.785, 10.0]
["2026-09-16T19:27:26.186846+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:26.451506+00:00", "trade", 10.785, 500.0]
["2026-09-16T19:27:26.587317+00:00", "trade", 10.785, 140.0]
["2026-09-16T19:27:26.827527+00:00", "trade", 10.7877, 1.0]
["2026-09-16T19:27:26.863797+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:27.118512+00:00", "trade", 10.7947, 100.0]
["2026-09-16T19:27:27.268642+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:27.268657+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:27.268693+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:27.269480+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:27.271580+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:27.282181+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:27.282589+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:27.282947+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:27:27.282968+00:00", "trade", 10.79, 1.0]
["2026-09-16T19:27:27.283614+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:27.283628+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:27.283642+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:27.283668+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:27.283678+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:27.283687+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:27.287722+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:27.287934+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:27.288519+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:27.289223+00:00", "trade", 10.79, 116.0]
["2026-09-16T19:27:27.306615+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:27.307669+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:27.308215+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:27.308444+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:27.308459+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:27.329291+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:27.460083+00:00", "trade", 10.79, 899.0]
["2026-09-16T19:27:27.460084+00:00", "trade", 10.79, 20.0]
["2026-09-16T19:27:27.460087+00:00", "trade", 10.79, 200.0]
["2026-09-16T19:27:27.460159+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:27.460166+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:27.460172+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:27.460187+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:27.460207+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:27.460213+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:27.460365+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:27.460381+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:27.460388+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:27.460398+00:00", "trade", 10.79, 20.0]
["2026-09-16T19:27:27.460401+00:00", "trade", 10.79, 3.0]
["2026-09-16T19:27:27.460419+00:00", "trade", 10.79, 600.0]
["2026-09-16T19:27:27.460478+00:00", "trade", 10.79, 200.0]
["2026-09-16T19:27:27.460485+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:27:27.460491+00:00", "trade", 10.79, 200.0]
["2026-09-16T19:27:27.460495+00:00", "trade", 10.79, 356.0]
["2026-09-16T19:27:27.460499+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:27:27.460503+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:27:27.460509+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:27:27.460510+00:00", "trade", 10.79, 20.0]
["2026-09-16T19:27:27.460510+00:00", "trade", 10.79, 355.0]
["2026-09-16T19:27:27.460512+00:00", "trade", 10.79, 600.0]
["2026-09-16T19:27:27.460512+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:27:27.460521+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:27:27.460527+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:27:27.460534+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:27:27.460540+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:27:27.460546+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:27:27.460553+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:27:27.460567+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:27:27.460574+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:27:27.460581+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:27:27.460596+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:27:27.460604+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:27:27.460618+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:27:27.460631+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:27:27.460632+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:27:27.460639+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:27:27.460793+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:27:27.460837+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:27.460876+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:27.460992+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:27.461000+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:27.461007+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:27.461014+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:27.461029+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:27.461071+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:27.461306+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:27.461319+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:27.461454+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:27.461536+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:27.462276+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:27.462521+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:27.462930+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:27.469015+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:27.470973+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:27.476126+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:27.476155+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:27.476183+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:27.476699+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:27.476719+00:00", "trade", 10.795, 100.0]
["2026-09-16T19:27:27.476734+00:00", "trade", 10.795, 100.0]
["2026-09-16T19:27:27.477100+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:27.502340+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:28.028963+00:00", "trade", 10.795, 900.0]
["2026-09-16T19:27:28.028966+00:00", "trade", 10.795, 648.0]
["2026-09-16T19:27:28.029072+00:00", "trade", 10.795, 252.0]
["2026-09-16T19:27:28.029137+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:28.029462+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:28.029946+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:28.030889+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:28.036541+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:28.036683+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:28.036846+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:28.036890+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:28.051164+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:28.059486+00:00", "trade", 10.7797, 12.0]
["2026-09-16T19:27:28.071768+00:00", "trade", 10.7797, 1.0]
["2026-09-16T19:27:28.076532+00:00", "trade", 10.795, 43.0]
["2026-09-16T19:27:28.469369+00:00", "trade", 10.7945, 22.0]
["2026-09-16T19:27:28.577804+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:28.578251+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:28.883106+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:29.029448+00:00", "trade", 10.795, 6.0]
["2026-09-16T19:27:29.231761+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:29.374987+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:29.991599+00:00", "trade", 10.7944, 114.0]
["2026-09-16T19:27:30.708143+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:31.027690+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:31.028145+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:31.028995+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:31.062392+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:31.071471+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:31.072850+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:31.093752+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:31.135712+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:31.136391+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:31.136466+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:31.143198+00:00", "trade", 10.8, 224.0]
["2026-09-16T19:27:31.143199+00:00", "trade", 10.8, 10.0]
["2026-09-16T19:27:31.143201+00:00", "trade", 10.8, 700.0]
["2026-09-16T19:27:31.143202+00:00", "trade", 10.8, 428.0]
["2026-09-16T19:27:31.143220+00:00", "trade", 10.8, 1.0]
["2026-09-16T19:27:31.143267+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:31.143280+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:31.143287+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:31.143293+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:31.143299+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:31.143312+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:31.143346+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:31.143352+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:31.143873+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:31.143884+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:31.143898+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:31.143917+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:31.143928+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:31.143942+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:31.143952+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:31.144260+00:00", "trade", 10.8, 2.0]
["2026-09-16T19:27:31.144342+00:00", "trade", 10.8, 18.0]
["2026-09-16T19:27:31.144344+00:00", "trade", 10.8, 200.0]
["2026-09-16T19:27:31.144380+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:27:31.144385+00:00", "trade", 10.8, 10.0]
["2026-09-16T19:27:31.144390+00:00", "trade", 10.8, 32.0]
["2026-09-16T19:27:31.144392+00:00", "trade", 10.8, 10.0]
["2026-09-16T19:27:31.144401+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:27:31.144455+00:00", "trade", 10.8, 1.0]
["2026-09-16T19:27:31.144461+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:27:31.144466+00:00", "trade", 10.8, 99.0]
["2026-09-16T19:27:31.144724+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:31.144905+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:31.145367+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:31.145395+00:00", "trade", 10.8, 700.0]
["2026-09-16T19:27:31.145805+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:31.146374+00:00", "trade", 10.8, 700.0]
["2026-09-16T19:27:31.147319+00:00", "trade", 10.8, 700.0]
["2026-09-16T19:27:31.149120+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:31.185883+00:00", "trade", 10.8, 39.0]
["2026-09-16T19:27:31.303360+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:31.507881+00:00", "trade", 10.7998, 3.0]
["2026-09-16T19:27:31.532395+00:00", "trade", 10.7998, 1.0]
["2026-09-16T19:27:31.650664+00:00", "trade", 10.795, 1200.0]
["2026-09-16T19:27:31.737146+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:31.737153+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:31.737160+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:31.737168+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:31.737175+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:31.737178+00:00", "trade", 10.8, 1852.0]
["2026-09-16T19:27:31.737180+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:31.737189+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:31.737196+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:31.737203+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:31.737209+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:31.737219+00:00", "trade", 10.8, 648.0]
["2026-09-16T19:27:31.737219+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:31.737222+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:31.737339+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:31.737556+00:00", "trade", 10.8, 3.0]
["2026-09-16T19:27:31.737585+00:00", "trade", 10.805, 136.0]
["2026-09-16T19:27:31.737619+00:00", "trade", 10.8, 17.0]
["2026-09-16T19:27:31.737711+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:31.737754+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:31.737791+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:31.738167+00:00", "trade", 10.805, 215.0]
["2026-09-16T19:27:31.738197+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:31.738224+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:31.738335+00:00", "trade", 10.805, 215.0]
["2026-09-16T19:27:31.739598+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:31.740094+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:31.740103+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:31.740310+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:31.740565+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:31.740772+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:31.741028+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:31.805136+00:00", "trade", 10.8067, 1.0]
["2026-09-16T19:27:31.835812+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:32.044518+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:32.069300+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:32.069626+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:32.069696+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:32.069712+00:00", "trade", 10.805, 200.0]
["2026-09-16T19:27:32.070341+00:00", "trade", 10.8, 700.0]
["2026-09-16T19:27:32.070342+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:32.070355+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:32.070362+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:32.070370+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:32.070377+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:32.070385+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:32.070393+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:32.070399+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:32.070406+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:32.070412+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:32.070419+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:32.070423+00:00", "trade", 10.8, 200.0]
["2026-09-16T19:27:32.070431+00:00", "trade", 10.8, 20.0]
["2026-09-16T19:27:32.070432+00:00", "trade", 10.8, 200.0]
["2026-09-16T19:27:32.070442+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:32.070455+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:32.070461+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:32.070467+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:32.070471+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:32.070474+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:32.070481+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:32.070487+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:32.070496+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:32.070503+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:32.070510+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:32.070517+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:32.070525+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:32.070531+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:32.070538+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:32.070538+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:32.070544+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:32.070552+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:32.070559+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:32.070566+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:32.070573+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:32.070579+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:32.070585+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:32.070593+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:32.070600+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:32.070607+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:32.070614+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:32.070620+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:32.070627+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:32.070634+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:32.070647+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:32.070667+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:32.070676+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:32.070764+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:32.070765+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:32.070813+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:32.070835+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:32.070840+00:00", "trade", 10.8, 10.0]
["2026-09-16T19:27:32.070841+00:00", "trade", 10.8, 290.0]
["2026-09-16T19:27:32.070847+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:32.070897+00:00", "trade", 10.8, 1.0]
["2026-09-16T19:27:32.070912+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:32.071010+00:00", "trade", 10.8, 1.0]
["2026-09-16T19:27:32.071011+00:00", "trade", 10.8, 209.0]
["2026-09-16T19:27:32.071012+00:00", "trade", 10.8, 115.0]
["2026-09-16T19:27:32.071012+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:32.071034+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:32.071070+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:32.071078+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:32.071107+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:32.071197+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:32.071265+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:32.071358+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:32.071360+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:32.071448+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:32.071471+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:32.071865+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:32.071876+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:32.073513+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:32.074215+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:32.084165+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:32.099439+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:32.100173+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:32.202178+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:32.236146+00:00", "trade", 10.795, 3500.0]
["2026-09-16T19:27:32.236763+00:00", "trade", 10.7848, 50.0]
["2026-09-16T19:27:32.304079+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:32.480226+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:32.558307+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:32.559027+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:32.690981+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:32.691457+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:32.691482+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:32.705807+00:00", "trade", 10.795, 700.0]
["2026-09-16T19:27:32.979927+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:32.991941+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:32.992389+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:33.106272+00:00", "trade", 10.795, 220.0]
["2026-09-16T19:27:33.272747+00:00", "trade", 10.795, 614.0]
["2026-09-16T19:27:33.309774+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:33.484585+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:33.485060+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:33.639732+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:33.914872+00:00", "trade", 10.797, 1000.0]
["2026-09-16T19:27:33.977076+00:00", "trade", 10.7953, 1000.0]
["2026-09-16T19:27:33.988801+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:33.988825+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:33.989278+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:33.997142+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:34.145443+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:34.355251+00:00", "trade", 10.795, 100.0]
["2026-09-16T19:27:34.355988+00:00", "trade", 10.795, 300.0]
["2026-09-16T19:27:34.359302+00:00", "trade", 10.795, 200.0]
["2026-09-16T19:27:34.359303+00:00", "trade", 10.795, 500.0]
["2026-09-16T19:27:34.359394+00:00", "trade", 10.795, 700.0]
["2026-09-16T19:27:34.359741+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:34.359816+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:34.359849+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:34.360060+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:34.696307+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:34.696813+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:34.895466+00:00", "trade", 10.7901, 200.0]
["2026-09-16T19:27:35.119954+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:35.121142+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:35.121611+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:35.137329+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:35.190742+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:35.192923+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:35.193384+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:35.300769+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:35.387311+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:35.387768+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:35.388295+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:35.389141+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:35.466555+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:35.467499+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:35.504863+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:35.528123+00:00", "trade", 10.795, 200.0]
["2026-09-16T19:27:35.528791+00:00", "trade", 10.8, 9.0]
["2026-09-16T19:27:35.528895+00:00", "trade", 10.795, 140.0]
["2026-09-16T19:27:35.906762+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:35.907113+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:35.907272+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:35.907744+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:35.909684+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:36.007003+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:36.008016+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:36.008024+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:36.008475+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:36.008578+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:36.008605+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:36.009218+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:36.009393+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:36.009417+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:36.009507+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:36.009633+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:36.011437+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:36.011834+00:00", "trade", 10.8, 3.0]
["2026-09-16T19:27:36.011843+00:00", "trade", 10.8, 1.0]
["2026-09-16T19:27:36.012339+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:36.012663+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:36.013495+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:36.014344+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:36.014771+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:36.089326+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:36.089512+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:36.140060+00:00", "trade", 10.8, 60.0]
["2026-09-16T19:27:36.140166+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:36.140172+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:36.140179+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:36.140238+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:36.140418+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:36.140425+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:36.140430+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:36.140433+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:36.140440+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:36.140446+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:36.140460+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:36.140466+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:36.140467+00:00", "trade", 10.8, 178.0]
["2026-09-16T19:27:36.140473+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:36.140486+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:36.140493+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:36.140503+00:00", "trade", 10.8, 4.0]
["2026-09-16T19:27:36.140504+00:00", "trade", 10.8, 400.0]
["2026-09-16T19:27:36.140506+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:36.140506+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:36.140512+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:36.140519+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:36.140533+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:36.140626+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:36.140659+00:00", "trade", 10.8, 19.0]
["2026-09-16T19:27:36.140741+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:36.140820+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:36.140965+00:00", "trade", 10.8, 22.0]
["2026-09-16T19:27:36.141015+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:36.141071+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:36.141077+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:36.141095+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:36.141102+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:36.141173+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:36.141480+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:36.141524+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:36.141549+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:36.141724+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:36.142071+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:36.142290+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:36.142530+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:36.144266+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:36.146207+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:36.148727+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:36.152303+00:00", "trade", 10.805, 20.0]
["2026-09-16T19:27:36.359891+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:36.499196+00:00", "trade", 10.8066, 100.0]
["2026-09-16T19:27:37.039280+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:37.055965+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:37.080086+00:00", "trade", 10.8, 580.0]
["2026-09-16T19:27:37.080146+00:00", "trade", 10.8, 420.0]
["2026-09-16T19:27:37.080922+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:37.093031+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:37.093526+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:37.093620+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:37.094125+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:37.094143+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:37.096538+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:37.096901+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:37.099268+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:37.099279+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:37.099583+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:37.099615+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:37.099721+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:37.100416+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:37.109120+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:37.137860+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:37.137867+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:37.156386+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:37.156447+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:37.202306+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:37.202759+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:37.374784+00:00", "quote", 10.79, 10.81]
["2026-09-16T19:27:37.374813+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:37.374821+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:37.374829+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:37.374850+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:37.374858+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:37.375705+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:37.375714+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:37.375875+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:37.376197+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:37.376229+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:37.376319+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:37.376468+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:37.376539+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:37.376566+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:37.377945+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:37.378212+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:37.378246+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:37.379810+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:37.379821+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:37.379924+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:37.380769+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:37.384769+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:37.384786+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:37.416039+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:37.523428+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:37.524219+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:37.525143+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:37.625487+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:37.625515+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:37.625525+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:37.625531+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:37.625538+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:37.625544+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:37.625551+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:37.625553+00:00", "trade", 10.8, 200.0]
["2026-09-16T19:27:37.625555+00:00", "trade", 10.8, 200.0]
["2026-09-16T19:27:37.625557+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:37.625565+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:37.625565+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:37.625572+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:37.625585+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:37.625591+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:37.625598+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:37.625605+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:37.625674+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:37.625712+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:37.625723+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:37.625730+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:37.625738+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:37.625745+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:37.625752+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:37.625759+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:37.625766+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:37.625773+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:37.625777+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:37.625800+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:37.625806+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:37.625819+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:37.625832+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:37.625842+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:37.625846+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:37.625873+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:37.625890+00:00", "trade", 10.8, 400.0]
["2026-09-16T19:27:37.625892+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:37.625986+00:00", "trade", 10.8, 200.0]
["2026-09-16T19:27:37.626005+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:37.626107+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:37.626127+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:37.626217+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:37.626300+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:37.626307+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:37.626314+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:37.626325+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:37.626362+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:37.626406+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:37.626419+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:37.626530+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:37.626771+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:37.627000+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:37.628098+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:37.628138+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:37.628808+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:37.628822+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:37.629869+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:37.674975+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:38.248205+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:38.372776+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:38.558039+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:27:38.738634+00:00", "trade", 10.805, 100.0]
["2026-09-16T19:27:38.740200+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:38.786984+00:00", "trade", 10.805, 100.0]
["2026-09-16T19:27:38.788957+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:38.789950+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:38.852780+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:38.890331+00:00", "trade", 10.805, 400.0]
["2026-09-16T19:27:38.927104+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:38.927563+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:38.983325+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:39.044401+00:00", "trade", 10.7906, 926.0]
["2026-09-16T19:27:39.046906+00:00", "trade", 10.805, 200.0]
["2026-09-16T19:27:39.048088+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:39.199858+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:39.199960+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:39.200214+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:39.200291+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:39.200826+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:39.201317+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:39.201804+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:39.201916+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:39.265254+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:39.284809+00:00", "trade", 10.8082, 8000.0]
["2026-09-16T19:27:39.353237+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:39.355439+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:39.357629+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:39.357931+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:39.396053+00:00", "trade", 10.7913, 100.0]
["2026-09-16T19:27:39.437296+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:39.437984+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:39.438055+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:39.691419+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:39.747402+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:39.919548+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:39.921058+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:39.921086+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:39.921659+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:39.921718+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:39.922136+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:39.922606+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:39.974948+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:39.975686+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:40.212982+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:40.431985+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:40.502074+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:40.502100+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:40.502338+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:40.504639+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:40.504693+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:40.607865+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:40.613952+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:40.628971+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:40.662408+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:41.626598+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:41.626671+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:41.627101+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:41.627130+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:41.627245+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:41.627521+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:41.628537+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:41.629012+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:41.629836+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:41.633127+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:41.633128+00:00", "trade", 10.8, 224.0]
["2026-09-16T19:27:41.633130+00:00", "trade", 10.8, 1000.0]
["2026-09-16T19:27:41.633131+00:00", "trade", 10.8, 248.0]
["2026-09-16T19:27:41.633132+00:00", "trade", 10.8, 4837.0]
["2026-09-16T19:27:41.633136+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:41.633143+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:41.633151+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:41.633198+00:00", "trade", 10.8, 163.0]
["2026-09-16T19:27:41.633199+00:00", "trade", 10.8, 1.0]
["2026-09-16T19:27:41.633235+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:41.633241+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:41.633248+00:00", "trade", 10.8, 32.0]
["2026-09-16T19:27:41.633249+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:41.633256+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:41.633263+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:41.633271+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:41.633278+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:41.633292+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:41.633298+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:41.633306+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:41.633313+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:41.633316+00:00", "trade", 10.8, 8.0]
["2026-09-16T19:27:41.633325+00:00", "trade", 10.8, 60.0]
["2026-09-16T19:27:41.633341+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:27:41.633344+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:41.633350+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:41.633351+00:00", "trade", 10.8, 200.0]
["2026-09-16T19:27:41.633359+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:41.633377+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:41.633393+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:41.633406+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:41.633421+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:41.633430+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:41.633456+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:41.633502+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:41.633539+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:41.633553+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:41.633567+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:27:41.633568+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:41.633576+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:41.633583+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:41.633590+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:41.633596+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:41.633601+00:00", "trade", 10.8, 2.0]
["2026-09-16T19:27:41.633605+00:00", "trade", 10.8, 1.0]
["2026-09-16T19:27:41.633605+00:00", "trade", 10.8, 258.0]
["2026-09-16T19:27:41.633605+00:00", "trade", 10.8, 1.0]
["2026-09-16T19:27:41.633605+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:41.633605+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:41.633638+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:41.633654+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:41.633730+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:41.633847+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:41.633936+00:00", "trade", 10.8, 200.0]
["2026-09-16T19:27:41.634002+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:41.634047+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:41.634147+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:41.634305+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:41.634356+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:41.634371+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:41.634411+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:41.634424+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:41.634546+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:41.634555+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:41.634624+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:41.634867+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:41.634875+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:41.635403+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:41.635829+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:41.636230+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:41.636243+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:41.636906+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:41.641931+00:00", "trade", 10.8, 10.0]
["2026-09-16T19:27:41.643580+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:41.644198+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:41.644286+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:41.644719+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:41.644742+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:41.645177+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:41.745667+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:41.750799+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:41.961695+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:42.116600+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:42.123821+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:27:42.582883+00:00", "trade", 10.795, 500.0]
["2026-09-16T19:27:43.197245+00:00", "trade", 10.8268, 89.0]
["2026-09-16T19:27:43.301039+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:43.301973+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:43.390314+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:43.390725+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:43.390824+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:43.397251+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:43.399861+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:43.404867+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:43.408271+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:43.764063+00:00", "trade", 10.795, 400.0]
["2026-09-16T19:27:44.601937+00:00", "trade", 10.793, 50.0]
["2026-09-16T19:27:44.713403+00:00", "trade", 10.7913, 408.0]
["2026-09-16T19:27:44.765491+00:00", "trade", 10.79, 200.0]
["2026-09-16T19:27:44.816907+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:44.817365+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:44.853546+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:44.862103+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:44.864861+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:44.914757+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:44.915647+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:44.964023+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:44.964261+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:44.964928+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:44.965575+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:45.355773+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:45.356709+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:45.614570+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:45.697963+00:00", "trade", 10.795, 200.0]
["2026-09-16T19:27:47.467759+00:00", "trade", 10.795, 719.0]
["2026-09-16T19:27:47.878622+00:00", "trade", 10.7972, 100.0]
["2026-09-16T19:27:48.036987+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:48.037008+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:48.037151+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:48.037169+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:48.037182+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:48.037543+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:48.085193+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:48.085634+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:48.085847+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:48.089949+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:48.123930+00:00", "trade", 10.795, 1619.0]
["2026-09-16T19:27:48.256596+00:00", "trade", 10.7986, 5.0]
["2026-09-16T19:27:48.326854+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:48.326903+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:48.327163+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:48.444256+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:48.540745+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:48.569524+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:48.591445+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:48.591745+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:48.591965+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:27:48.591965+00:00", "trade", 10.8, 351.0]
["2026-09-16T19:27:48.592033+00:00", "trade", 10.8, 1.0]
["2026-09-16T19:27:48.592034+00:00", "trade", 10.8, 1.0]
["2026-09-16T19:27:48.592147+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:48.592230+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:48.592368+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:48.592381+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:48.592413+00:00", "trade", 10.795, 7.0]
["2026-09-16T19:27:48.592463+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:48.592475+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:48.592613+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:48.592851+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:48.593020+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:48.597911+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:48.598397+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:48.799841+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:48.800513+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:48.801451+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:48.805443+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:48.863017+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:48.970717+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:49.039372+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:49.097711+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:49.097723+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:49.098176+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:49.118009+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:49.118453+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:49.118475+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:49.118483+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:49.118770+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:49.118911+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:49.136971+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:49.342828+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:49.343512+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:49.343970+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:49.464267+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:49.477079+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:49.477744+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:49.477814+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:49.481920+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:49.519514+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:49.519575+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:49.519587+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:49.588614+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:49.589026+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:49.589280+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:49.589510+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:50.185715+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:50.185740+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:50.185808+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:50.186095+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:50.186205+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:50.186588+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:50.188017+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:50.189013+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:50.280498+00:00", "trade", 10.8, 148.0]
["2026-09-16T19:27:50.280499+00:00", "trade", 10.8, 182.0]
["2026-09-16T19:27:50.280900+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:50.280911+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:50.280944+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:27:50.280949+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:50.280953+00:00", "trade", 10.8, 700.0]
["2026-09-16T19:27:50.281407+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:50.301676+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:50.347099+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:50.424190+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:50.433878+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:50.686065+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:50.686147+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:50.686720+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:50.687907+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:50.702272+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:50.702941+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:50.805173+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:50.837040+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:50.837505+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:50.837704+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:50.840074+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:50.840408+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:50.851110+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:50.851123+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:51.077430+00:00", "trade", 10.8, 32.0]
["2026-09-16T19:27:51.077434+00:00", "trade", 10.8, 462.0]
["2026-09-16T19:27:51.077436+00:00", "trade", 10.8, 121.0]
["2026-09-16T19:27:51.077455+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:51.077463+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:51.077469+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:51.077476+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:51.077483+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:51.077891+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:51.077957+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:51.077983+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:51.078633+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:51.080421+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:51.080538+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:51.080755+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:51.082000+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:51.082173+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:51.083881+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:51.083990+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:51.085046+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:51.102582+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:51.115041+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:51.440420+00:00", "trade", 10.8, 296.0]
["2026-09-16T19:27:51.440474+00:00", "trade", 10.8, 1.0]
["2026-09-16T19:27:51.440526+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:51.440533+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:51.440536+00:00", "trade", 10.8, 1000.0]
["2026-09-16T19:27:51.440540+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:51.440544+00:00", "trade", 10.8, 70.0]
["2026-09-16T19:27:51.440546+00:00", "trade", 10.8, 800.0]
["2026-09-16T19:27:51.440550+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:51.440557+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:51.440563+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:51.440569+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:51.440576+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:51.440582+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:51.440589+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:51.440597+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:51.440604+00:00", "trade", 10.8, 21.0]
["2026-09-16T19:27:51.440605+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:51.440612+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:51.440625+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:51.440632+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:51.440645+00:00", "trade", 10.8, 18.0]
["2026-09-16T19:27:51.440646+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:51.440653+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:51.440661+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:51.440771+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:51.440796+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:51.440842+00:00", "trade", 10.8, 12.0]
["2026-09-16T19:27:51.440937+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:51.440965+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:51.440966+00:00", "trade", 10.79, 22.0]
["2026-09-16T19:27:51.441024+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:51.441085+00:00", "trade", 10.81, 20.0]
["2026-09-16T19:27:51.441122+00:00", "trade", 10.805, 22.0]
["2026-09-16T19:27:51.441166+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:51.441290+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:51.441377+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:51.441494+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:51.441522+00:00", "trade", 10.805, 55.0]
["2026-09-16T19:27:51.441887+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:51.443308+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:51.443880+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:51.449025+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:51.471422+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:51.475333+00:00", "trade", 10.805, 215.0]
["2026-09-16T19:27:51.540846+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:51.656555+00:00", "trade", 10.8099, 400.0]
["2026-09-16T19:27:51.702817+00:00", "trade", 10.8258, 100.0]
["2026-09-16T19:27:51.720455+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:51.722420+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:51.749516+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:51.749539+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:51.779683+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:51.779716+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:51.884558+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:52.481031+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:52.481312+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:53.924891+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:54.116396+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:54.119921+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:54.228408+00:00", "trade", 10.7911, 23.0]
["2026-09-16T19:27:54.228440+00:00", "trade", 10.7911, 193.0]
["2026-09-16T19:27:54.399162+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:54.399713+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:54.538501+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:54.620832+00:00", "trade", 10.8099, 50.0]
["2026-09-16T19:27:54.855314+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:54.856231+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:54.856711+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:54.957380+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:54.957844+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:55.000917+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:55.006090+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:55.021106+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:55.122299+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:55.122339+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:27:55.122412+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:55.123010+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:55.123025+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:55.123034+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:55.123057+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:55.123070+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:55.123083+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:55.123091+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:55.123103+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:55.123641+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:55.124921+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:55.195602+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:55.201241+00:00", "trade", 10.8, 180.0]
["2026-09-16T19:27:55.201260+00:00", "trade", 10.8, 1.0]
["2026-09-16T19:27:55.201281+00:00", "trade", 10.8, 119.0]
["2026-09-16T19:27:55.201283+00:00", "trade", 10.8, 10.0]
["2026-09-16T19:27:55.201333+00:00", "trade", 10.8, 462.0]
["2026-09-16T19:27:55.201335+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:55.201373+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:55.201380+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:55.201386+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:55.201392+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:55.201399+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:55.201407+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:55.201415+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:55.201421+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:55.201435+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:55.201441+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:55.201448+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:55.201456+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:55.201462+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:55.201468+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:55.201475+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:55.201514+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:55.201520+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:27:55.201555+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:55.201563+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:55.201570+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:55.201577+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:55.201583+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:55.201589+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:55.201595+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:55.201602+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:55.201608+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:55.201616+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:55.201622+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:55.201637+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:55.201643+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:55.201645+00:00", "trade", 10.8, 79.0]
["2026-09-16T19:27:55.201646+00:00", "trade", 10.8, 79.0]
["2026-09-16T19:27:55.201646+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:27:55.201649+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:55.201658+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:55.202079+00:00", "trade", 10.8, 55.0]
["2026-09-16T19:27:55.202082+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:27:55.202186+00:00", "trade", 10.8, 145.0]
["2026-09-16T19:27:55.202247+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:55.202314+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:55.203748+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:55.204059+00:00", "trade", 10.8, 14.0]
["2026-09-16T19:27:55.204126+00:00", "trade", 10.8, 14.0]
["2026-09-16T19:27:55.204481+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:55.204687+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:55.204906+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:55.205073+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:55.205143+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:55.205152+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:55.205214+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:55.206424+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:55.209810+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:55.216373+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:55.253683+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:55.254194+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:55.303220+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:55.303294+00:00", "trade", 10.795, 3.0]
["2026-09-16T19:27:55.304869+00:00", "trade", 10.795, 10.0]
["2026-09-16T19:27:55.414671+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:55.559833+00:00", "trade", 10.795, 2.0]
["2026-09-16T19:27:55.560841+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:55.561224+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:55.702156+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:55.769519+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:55.888477+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:55.898573+00:00", "trade", 10.795, 100.0]
["2026-09-16T19:27:56.262289+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:56.262346+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:56.262359+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:56.262361+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:56.262436+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:56.262461+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:56.262810+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:56.263056+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:56.263222+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:56.263604+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:56.264687+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:56.265121+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:56.315671+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:56.569242+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:56.623810+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:56.624347+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:56.735216+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:56.743642+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:57.317185+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:57.554063+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:57.557971+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:57.558157+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:57.558366+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:57.558390+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:57.560802+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:57.560822+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:57.561623+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:57.561634+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:57.561664+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:57.613022+00:00", "trade", 10.8, 462.0]
["2026-09-16T19:27:57.655461+00:00", "trade", 10.7998, 462.0]
["2026-09-16T19:27:57.717589+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:57.717638+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:57.717717+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:57.717747+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:57.748577+00:00", "trade", 10.795, 50.0]
["2026-09-16T19:27:57.902032+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:57.902053+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:57.982928+00:00", "trade", 10.7906, 248.0]
["2026-09-16T19:27:58.117846+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:58.117950+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:58.180622+00:00", "trade", 10.795, 100.0]
["2026-09-16T19:27:58.238053+00:00", "trade", 10.795, 200.0]
["2026-09-16T19:27:58.296909+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:58.297462+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:58.342869+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:58.345347+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:58.381413+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:58.414509+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:58.550499+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:58.551368+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:58.618555+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:58.630790+00:00", "trade", 10.8, 20.0]
["2026-09-16T19:27:59.472924+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:59.577769+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:59.578632+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:59.596294+00:00", "trade", 10.795, 401.0]
["2026-09-16T19:27:59.810837+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:59.833045+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:27:59.883634+00:00", "trade", 10.795, 258.0]
["2026-09-16T19:27:59.884345+00:00", "trade", 10.795, 4.0]
["2026-09-16T19:27:59.951348+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:00.018415+00:00", "trade", 10.7907, 11.0]
["2026-09-16T19:28:00.058025+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:00.153989+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:00.470234+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:00.471128+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:00.976467+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:01.074800+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:01.130810+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:01.267930+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:01.425682+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:01.443864+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:01.517606+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:01.708296+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:01.773110+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:01.773436+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:01.780953+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:01.781038+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:01.782359+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:01.786025+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:02.238389+00:00", "trade", 10.8005, 38.0]
["2026-09-16T19:28:02.435777+00:00", "trade", 10.79, 60.0]
["2026-09-16T19:28:02.435795+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:02.435802+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:02.435808+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:02.435815+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:02.435825+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:02.435834+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:02.435840+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:02.436564+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:02.436992+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:02.437016+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:02.437511+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:02.599632+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:02.786399+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:03.412476+00:00", "trade", 10.79, 200.0]
["2026-09-16T19:28:03.526129+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:03.716360+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:03.921451+00:00", "trade", 10.7986, 5.0]
["2026-09-16T19:28:04.093599+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:04.500041+00:00", "trade", 10.795, 839.0]
["2026-09-16T19:28:05.094382+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:05.294602+00:00", "trade", 10.795, 400.0]
["2026-09-16T19:28:05.480932+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:05.797336+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:05.957044+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:05.958735+00:00", "trade", 10.798, 85.0]
["2026-09-16T19:28:05.966989+00:00", "trade", 10.7975, 80.0]
["2026-09-16T19:28:06.026086+00:00", "trade", 10.795, 5000.0]
["2026-09-16T19:28:06.415138+00:00", "trade", 10.795, 20.0]
["2026-09-16T19:28:06.473849+00:00", "trade", 10.795, 700.0]
["2026-09-16T19:28:06.474402+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:06.483768+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:07.038940+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:07.648794+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:07.679157+00:00", "trade", 10.8236, 100.0]
["2026-09-16T19:28:08.496629+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:08.497793+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:08.528961+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:08.529417+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:08.555881+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:08.575457+00:00", "trade", 10.7901, 100.0]
["2026-09-16T19:28:08.584918+00:00", "trade", 10.795, 175.0]
["2026-09-16T19:28:08.592824+00:00", "trade", 10.795, 719.0]
["2026-09-16T19:28:08.645633+00:00", "trade", 10.795, 900.0]
["2026-09-16T19:28:08.915944+00:00", "trade", 10.7999, 100.0]
["2026-09-16T19:28:09.038021+00:00", "trade", 10.7999, 342.0]
["2026-09-16T19:28:09.182661+00:00", "trade", 10.795, 719.0]
["2026-09-16T19:28:09.332890+00:00", "trade", 10.79, 400.0]
["2026-09-16T19:28:09.341858+00:00", "trade", 10.798, 1.0]
["2026-09-16T19:28:09.769401+00:00", "trade", 10.7967, 1.0]
["2026-09-16T19:28:09.776484+00:00", "trade", 10.795, 40.0]
["2026-09-16T19:28:09.811772+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:09.811831+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:09.812326+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:09.841444+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:10.231496+00:00", "trade", 10.795, 4000.0]
["2026-09-16T19:28:10.598909+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:10.677449+00:00", "trade", 10.79, 10.0]
["2026-09-16T19:28:10.718460+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:10.718931+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:10.890045+00:00", "trade", 10.795, 20.0]
["2026-09-16T19:28:10.891643+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:11.082614+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:11.083074+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:11.095892+00:00", "trade", 10.795, 200.0]
["2026-09-16T19:28:11.096170+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:11.096547+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:11.173080+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:11.174036+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:11.269507+00:00", "trade", 10.795, 10.0]
["2026-09-16T19:28:11.799489+00:00", "trade", 10.8219, 100.0]
["2026-09-16T19:28:12.292720+00:00", "trade", 10.795, 20.0]
["2026-09-16T19:28:12.317379+00:00", "trade", 10.8204, 100.0]
["2026-09-16T19:28:12.439385+00:00", "trade", 10.795, 500.0]
["2026-09-16T19:28:12.443859+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:12.498625+00:00", "trade", 10.79, 49.0]
["2026-09-16T19:28:12.498626+00:00", "trade", 10.79, 51.0]
["2026-09-16T19:28:12.616082+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:12.895847+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:13.348546+00:00", "trade", 10.795, 200.0]
["2026-09-16T19:28:13.349247+00:00", "trade", 10.79, 20.0]
["2026-09-16T19:28:13.493107+00:00", "trade", 10.795, 200.0]
["2026-09-16T19:28:13.493304+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:13.493404+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:13.493501+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:13.493665+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:13.493667+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:13.493697+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:13.493746+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:13.493754+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:13.493776+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:13.493970+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:13.494151+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:13.496125+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:13.503341+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:13.503800+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:13.508333+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:13.546189+00:00", "trade", 10.795, 362.0]
["2026-09-16T19:28:13.546945+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:13.547045+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:13.547265+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:13.558329+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:13.597541+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:13.600930+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:13.673940+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:13.763694+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:13.763812+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:13.763826+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:13.763880+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:13.763979+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:13.763995+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:13.764448+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:13.938760+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:13.941533+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:13.942682+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:13.942708+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:14.061610+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:14.132003+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:14.136663+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:14.624385+00:00", "trade", 10.795, 80.0]
["2026-09-16T19:28:14.625597+00:00", "trade", 10.8, 26.0]
["2026-09-16T19:28:14.979983+00:00", "trade", 10.8056, 100.0]
["2026-09-16T19:28:15.124033+00:00", "trade", 10.8, 10.0]
["2026-09-16T19:28:15.296244+00:00", "trade", 10.7971, 100.0]
["2026-09-16T19:28:15.317138+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:28:15.459319+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:15.460208+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:15.598108+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:15.731526+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:16.277188+00:00", "trade", 10.8189, 100.0]
["2026-09-16T19:28:16.301755+00:00", "trade", 10.795, 100.0]
["2026-09-16T19:28:16.302153+00:00", "trade", 10.795, 4.0]
["2026-09-16T19:28:16.526840+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:16.527300+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:16.527724+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:16.790017+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:16.813426+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:16.813593+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:16.814056+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:16.828342+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:16.894649+00:00", "trade", 10.795, 50.0]
["2026-09-16T19:28:16.914749+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:16.949702+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:16.949865+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:16.960676+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:17.061355+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:17.062187+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:17.153018+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:17.228396+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:17.520676+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:17.621350+00:00", "trade", 10.79, 6000.0]
["2026-09-16T19:28:17.622346+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:17.846016+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:18.161008+00:00", "trade", 10.795, 390.0]
["2026-09-16T19:28:18.215341+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:18.257539+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:18.389872+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:18.600964+00:00", "trade", 10.79, 10.0]
["2026-09-16T19:28:18.686816+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:18.686884+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:18.686963+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:18.686984+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:18.687181+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:18.687926+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:18.716777+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:18.725426+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:18.726026+00:00", "trade", 10.79, 1.0]
["2026-09-16T19:28:18.726547+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:18.727185+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:18.727634+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:18.758596+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:18.758908+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:18.758912+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:28:18.759392+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:18.759850+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:18.759888+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:18.760391+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:18.760404+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:18.774451+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:18.825604+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:18.830161+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:18.851025+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:18.895270+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:19.051140+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:19.071720+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:19.172517+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:28:19.172517+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:19.172519+00:00", "trade", 10.79, 800.0]
["2026-09-16T19:28:19.172523+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:19.172538+00:00", "trade", 10.79, 1.0]
["2026-09-16T19:28:19.172804+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:19.172811+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:19.172817+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:19.172824+00:00", "trade", 10.79, 1199.0]
["2026-09-16T19:28:19.172824+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:19.172826+00:00", "trade", 10.79, 55.0]
["2026-09-16T19:28:19.172831+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:19.172841+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:28:19.172843+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:28:19.172853+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:28:19.172862+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:19.172921+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:19.172928+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:19.172934+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:19.172941+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:19.172947+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:19.172954+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:19.172959+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:19.172962+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:19.172968+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:19.172983+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:28:19.172983+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:19.172989+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:19.172996+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:19.173044+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:19.173149+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:19.173159+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:28:19.173159+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:28:19.173170+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:28:19.173177+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:28:19.173231+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:28:19.173383+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:28:19.173412+00:00", "trade", 10.79, 200.0]
["2026-09-16T19:28:19.173429+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:28:19.173864+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:28:19.173871+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:28:19.173880+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:28:19.173887+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:28:19.173889+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:28:19.173893+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:28:19.173900+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:28:19.173906+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:28:19.173913+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:28:19.173919+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:28:19.173926+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:28:19.173939+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:28:19.173952+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:28:19.173959+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:28:19.173965+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:28:19.174080+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:28:19.174088+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:28:19.174113+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:28:19.174115+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:28:19.174122+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:28:19.174142+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:28:19.174206+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:28:19.174214+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:28:19.174238+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:28:19.174239+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.174278+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.174386+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.174566+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.174609+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.174980+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.176932+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.177382+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.177828+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.178162+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.186689+00:00", "trade", 10.7885, 2.0]
["2026-09-16T19:28:19.191965+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:28:19.205584+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.207043+00:00", "trade", 10.788, 2.0]
["2026-09-16T19:28:19.210833+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.219265+00:00", "trade", 10.79, 462.0]
["2026-09-16T19:28:19.488534+00:00", "trade", 10.78, 500.0]
["2026-09-16T19:28:19.532293+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.532343+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.532655+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.532687+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.533172+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.542598+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.548398+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.548829+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.550036+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.550368+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.584191+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.584297+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.584733+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.585576+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.586454+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.685422+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.685486+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.685563+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.685600+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.695927+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.735301+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.736075+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.736211+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.736238+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.736756+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.737821+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.737908+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.745425+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.773998+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.776288+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.776577+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.777016+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.853533+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.853759+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.879929+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.881983+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.882004+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.883865+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.884370+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.885830+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.885856+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:19.886395+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:20.041412+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:20.041868+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:20.042055+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:20.042341+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:20.042366+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:20.042390+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:20.042481+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:20.042539+00:00", "trade", 10.785, 900.0]
["2026-09-16T19:28:20.042849+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:20.043004+00:00", "trade", 10.785, 188.0]
["2026-09-16T19:28:20.043118+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:20.043145+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:20.116986+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:20.237126+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:20.237152+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:20.277908+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:20.288249+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:20.319756+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:20.320051+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:20.371120+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:20.402570+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:20.402603+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:20.402649+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:20.402764+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:20.403298+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:20.403586+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:20.404657+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:20.405374+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:20.406549+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:20.409392+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:20.417125+00:00", "trade", 10.785, 700.0]
["2026-09-16T19:28:20.421815+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:20.490053+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:20.573362+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:20.573369+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:20.573389+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:20.573398+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:20.573931+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:20.581324+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:20.693071+00:00", "trade", 10.7949, 5.0]
["2026-09-16T19:28:20.836743+00:00", "trade", 10.7801, 6000.0]
["2026-09-16T19:28:20.837741+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:20.842611+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:20.845460+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:20.849019+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:20.883758+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:20.885551+00:00", "trade", 10.785, 271.0]
["2026-09-16T19:28:20.893650+00:00", "trade", 10.785, 1229.0]
["2026-09-16T19:28:21.001904+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:21.060555+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:21.061597+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:21.062214+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:21.062508+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:21.065923+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:21.097870+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:21.132157+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:21.234612+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:21.381239+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:21.381344+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:21.381785+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:21.381880+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:21.381996+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:21.382061+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:21.388548+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:21.389971+00:00", "trade", 10.785, 50.0]
["2026-09-16T19:28:21.390667+00:00", "trade", 10.79, 5.0]
["2026-09-16T19:28:21.490539+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:21.514407+00:00", "trade", 10.785, 1200.0]
["2026-09-16T19:28:21.760281+00:00", "trade", 10.78, 100.0]
["2026-09-16T19:28:21.760302+00:00", "trade", 10.78, 1.0]
["2026-09-16T19:28:21.760999+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:21.761503+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:21.798050+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:21.798096+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:21.800712+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:21.926704+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:21.928057+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:21.928170+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:21.929840+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:21.930115+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:21.987099+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:21.987501+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:22.172550+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:22.195143+00:00", "trade", 10.7899, 10.0]
["2026-09-16T19:28:22.258888+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:22.297653+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:22.302608+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:22.303093+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:22.304221+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:22.430808+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:22.431264+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:22.431282+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:22.431303+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:22.882869+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:22.950686+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:22.950757+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:22.951854+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:23.066867+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:23.067327+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:23.079678+00:00", "trade", 10.78, 300.0]
["2026-09-16T19:28:23.080118+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:23.080128+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:23.080133+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:23.080183+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:23.080517+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:23.083844+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:23.083917+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:23.084200+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:23.084207+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:23.105077+00:00", "trade", 10.78, 10.0]
["2026-09-16T19:28:23.212963+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:23.424836+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:23.424945+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:23.425016+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:23.426497+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:23.450335+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:23.463079+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:23.463243+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:23.463543+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:23.464027+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:23.514162+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:23.555897+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:23.556283+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:23.774122+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:23.774151+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:23.810209+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:23.810601+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:23.811109+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:23.824006+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:23.888906+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:23.895943+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:23.906392+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:23.964058+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:23.964865+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:24.029748+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:24.030041+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:24.110551+00:00", "trade", 10.78, 400.0]
["2026-09-16T19:28:24.110554+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:24.110604+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:24.110991+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:24.111036+00:00", "trade", 10.785, 3.0]
["2026-09-16T19:28:24.111832+00:00", "trade", 10.78, 7100.0]
["2026-09-16T19:28:24.111934+00:00", "trade", 10.78, 200.0]
["2026-09-16T19:28:24.120416+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:24.121402+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:24.134598+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:24.135268+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:24.157453+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:24.157618+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:24.158298+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:24.158663+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:24.160932+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:24.200182+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:24.216649+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:24.249417+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:24.250596+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:24.251062+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:24.308877+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:24.366320+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:24.485863+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:24.507144+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:24.507151+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:24.570278+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:24.570691+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:24.570947+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:24.581064+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:24.598460+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:24.626028+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:24.642252+00:00", "trade", 10.78, 200.0]
["2026-09-16T19:28:24.642675+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:24.642708+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:24.646934+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:24.684313+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:24.684573+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:24.842689+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:25.203549+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:25.203681+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:25.204048+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:25.204132+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:25.207043+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:25.207173+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:25.207414+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:25.207436+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:25.207859+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:25.207871+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:25.499814+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:25.499937+00:00", "trade", 10.78, 200.0]
["2026-09-16T19:28:25.500174+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:25.500376+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:25.500692+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:25.500829+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:25.530005+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:25.531080+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:25.689007+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:25.978920+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:26.197534+00:00", "trade", 10.79, 10.0]
["2026-09-16T19:28:26.255910+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:26.476609+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:26.477688+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:27.126449+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:27.126479+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:27.127141+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:27.134392+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:27.212470+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:27.455378+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:27.553906+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:27.553926+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:27.564871+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:27.713754+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:27.804389+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:27.805645+00:00", "trade", 10.78, 100.0]
["2026-09-16T19:28:27.806085+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:27.806098+00:00", "trade", 10.78, 9.0]
["2026-09-16T19:28:27.806440+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:27.884450+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:27.947645+00:00", "trade", 10.7877, 1.0]
["2026-09-16T19:28:27.976672+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:28.011086+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:28.011093+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:28.204378+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:28.204860+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:28.208409+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:28.208647+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:28.277882+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:28.503461+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:28.708267+00:00", "trade", 10.79, 38.0]
["2026-09-16T19:28:28.729732+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:28.764698+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:28.773027+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:28.832016+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:28.955500+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:29.150335+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:29.165368+00:00", "trade", 10.785, 1500.0]
["2026-09-16T19:28:29.360782+00:00", "trade", 10.8016, 15.0]
["2026-09-16T19:28:29.370009+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:29.459484+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:29.769905+00:00", "trade", 10.78, 99.0]
["2026-09-16T19:28:29.769908+00:00", "trade", 10.78, 15.0]
["2026-09-16T19:28:29.769911+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:29.769926+00:00", "trade", 10.78, 1.0]
["2026-09-16T19:28:29.769951+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:29.769986+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:29.770465+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:29.770704+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:29.845119+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:29.861140+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:29.861406+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:29.861413+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:30.081065+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:30.081270+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:30.081779+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:30.395497+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:30.525480+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:30.717241+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:30.855686+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:31.026554+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:31.027256+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:31.032172+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:31.061401+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:31.062754+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:31.064421+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:31.064886+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:31.162472+00:00", "trade", 10.785, 100.0]
["2026-09-16T19:28:31.201581+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:31.201994+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:31.202012+00:00", "trade", 10.78, 40.0]
["2026-09-16T19:28:31.202476+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:31.202656+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:31.204414+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:31.283993+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:31.284089+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:31.442880+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:31.443152+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:31.443327+00:00", "trade", 10.78, 10.0]
["2026-09-16T19:28:31.443915+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:31.444117+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:31.486236+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:31.532689+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:31.651448+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:31.728744+00:00", "trade", 10.785, 500.0]
["2026-09-16T19:28:31.759853+00:00", "trade", 10.7941, 11.0]
["2026-09-16T19:28:31.768928+00:00", "trade", 10.7941, 3.0]
["2026-09-16T19:28:31.770319+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:31.770795+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:31.770907+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:31.775877+00:00", "trade", 10.785, 1000.0]
["2026-09-16T19:28:31.776488+00:00", "trade", 10.7879, 50.0]
["2026-09-16T19:28:31.985572+00:00", "trade", 10.78, 5000.0]
["2026-09-16T19:28:32.006673+00:00", "trade", 10.78, 160.0]
["2026-09-16T19:28:32.007101+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:32.007185+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:32.007547+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:32.040945+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:32.041603+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:32.054160+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:32.054817+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:32.055354+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:32.055798+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:32.055835+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:32.111627+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:32.112074+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:32.312346+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:32.312656+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:32.326628+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:32.326735+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:32.326983+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:32.330999+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:32.331055+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:32.331425+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:32.331993+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:32.334823+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:32.336446+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:32.344482+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:32.344886+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:32.384873+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:33.007065+00:00", "trade", 10.785, 2.0]
["2026-09-16T19:28:33.057044+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:33.063872+00:00", "trade", 10.78, 100.0]
["2026-09-16T19:28:33.301307+00:00", "trade", 10.8161, 9.0]
["2026-09-16T19:28:33.569363+00:00", "trade", 10.7871, 28.0]
["2026-09-16T19:28:33.570382+00:00", "trade", 10.7871, 22.0]
["2026-09-16T19:28:33.759395+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:34.301985+00:00", "trade", 10.78, 13.0]
["2026-09-16T19:28:35.126593+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:35.152241+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:35.152920+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:35.165614+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:35.165642+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:35.173445+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:35.173469+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:35.173906+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:35.173967+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:35.174407+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:35.256334+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:35.504782+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:35.733183+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:35.739882+00:00", "trade", 10.78, 100.0]
["2026-09-16T19:28:35.893709+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:35.987954+00:00", "trade", 10.79, 368.0]
["2026-09-16T19:28:36.015603+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:36.016058+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:36.357459+00:00", "trade", 10.79, 25.0]
["2026-09-16T19:28:36.364390+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:28:36.501734+00:00", "trade", 10.782, 10.0]
["2026-09-16T19:28:36.521951+00:00", "trade", 10.7825, 10.0]
["2026-09-16T19:28:36.522930+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:36.523353+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:36.533987+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:36.535146+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:36.535681+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:36.536001+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:36.536328+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:36.536986+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:36.565809+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:36.747958+00:00", "trade", 10.785, 190.0]
["2026-09-16T19:28:37.034894+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:37.036002+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:37.036456+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:37.072682+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:37.073053+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:37.073748+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:37.074267+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:37.074701+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:37.074822+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:37.075375+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:37.083226+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:37.097271+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:37.305678+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:37.306058+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:37.306335+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:37.307198+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:37.355832+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:37.356884+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:37.427741+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:37.617111+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:37.617800+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:37.625968+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:38.021207+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:38.021776+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:38.024167+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:38.080069+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:38.080763+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:38.081310+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:38.093152+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:38.111263+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:38.114528+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:38.128632+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:38.136520+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:38.687529+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:38.687530+00:00", "trade", 10.78, 1814.0]
["2026-09-16T19:28:38.687537+00:00", "trade", 10.78, 586.0]
["2026-09-16T19:28:38.687538+00:00", "trade", 10.78, 100.0]
["2026-09-16T19:28:38.687538+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:38.687539+00:00", "trade", 10.78, 100.0]
["2026-09-16T19:28:38.687541+00:00", "trade", 10.78, 182.0]
["2026-09-16T19:28:38.687560+00:00", "trade", 10.78, 1.0]
["2026-09-16T19:28:38.687565+00:00", "trade", 10.78, 217.0]
["2026-09-16T19:28:38.687565+00:00", "trade", 10.78, 100.0]
["2026-09-16T19:28:38.687679+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:38.687686+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:38.687693+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:38.687699+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:38.687706+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:38.687712+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:38.687720+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:38.687750+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:38.687757+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:38.687799+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:38.687833+00:00", "trade", 10.78, 9.0]
["2026-09-16T19:28:38.687837+00:00", "trade", 10.78, 58.0]
["2026-09-16T19:28:38.687838+00:00", "trade", 10.78, 2.0]
["2026-09-16T19:28:38.687954+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:38.687963+00:00", "trade", 10.78, 100.0]
["2026-09-16T19:28:38.688099+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:38.688116+00:00", "trade", 10.78, 84.0]
["2026-09-16T19:28:38.688117+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:38.688121+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:28:38.688128+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:28:38.688136+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:28:38.688142+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:28:38.688150+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:28:38.688154+00:00", "trade", 10.78, 5.0]
["2026-09-16T19:28:38.688156+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:28:38.688162+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:28:38.688169+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:28:38.688178+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:28:38.688181+00:00", "trade", 10.78, 193.0]
["2026-09-16T19:28:38.688181+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:28:38.688185+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:28:38.688190+00:00", "trade", 10.78, 13.0]
["2026-09-16T19:28:38.688192+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:28:38.688199+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:28:38.688206+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:28:38.688210+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:28:38.688211+00:00", "trade", 10.78, 510.0]
["2026-09-16T19:28:38.688211+00:00", "trade", 10.78, 8.0]
["2026-09-16T19:28:38.688211+00:00", "trade", 10.78, 3.0]
["2026-09-16T19:28:38.688213+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:28:38.688220+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:28:38.688235+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:28:38.688241+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:38.688243+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:38.688250+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:38.688256+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:38.688263+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:38.688877+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:38.688912+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:38.689246+00:00", "trade", 10.78, 8.0]
["2026-09-16T19:28:38.694141+00:00", "trade", 10.775, 2.0]
["2026-09-16T19:28:38.695405+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:38.696164+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:38.697512+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:38.698787+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:38.698826+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:38.699950+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:38.699967+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:38.699980+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:38.705851+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:38.739307+00:00", "trade", 10.78, 463.0]
["2026-09-16T19:28:38.769532+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:38.854487+00:00", "trade", 10.775, 2.0]
["2026-09-16T19:28:38.895070+00:00", "trade", 10.775, 900.0]
["2026-09-16T19:28:38.963668+00:00", "trade", 10.775, 1000.0]
["2026-09-16T19:28:39.006299+00:00", "trade", 10.775, 1000.0]
["2026-09-16T19:28:39.022113+00:00", "trade", 10.775, 8.0]
["2026-09-16T19:28:39.136662+00:00", "trade", 10.775, 700.0]
["2026-09-16T19:28:39.158262+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:39.158836+00:00", "trade", 10.775, 684.0]
["2026-09-16T19:28:39.187795+00:00", "trade", 10.775, 368.0]
["2026-09-16T19:28:39.478699+00:00", "trade", 10.775, 684.0]
["2026-09-16T19:28:39.752467+00:00", "trade", 10.8157, 1.0]
["2026-09-16T19:28:40.277409+00:00", "trade", 10.78, 1.0]
["2026-09-16T19:28:40.277533+00:00", "trade", 10.78, 9.0]
["2026-09-16T19:28:40.347690+00:00", "trade", 10.77, 100.0]
["2026-09-16T19:28:40.418723+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:40.418749+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:40.433190+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:40.633688+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:40.634268+00:00", "trade", 10.775, 684.0]
["2026-09-16T19:28:40.634489+00:00", "trade", 10.775, 316.0]
["2026-09-16T19:28:40.635972+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:40.635999+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:40.636677+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:40.643244+00:00", "trade", 10.775, 300.0]
["2026-09-16T19:28:41.152916+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:41.152955+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:41.153297+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:41.153343+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:41.153551+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:41.153750+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:41.158372+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:41.158401+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:41.194849+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:41.323216+00:00", "trade", 10.78, 100.0]
["2026-09-16T19:28:41.323234+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:41.323241+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:41.323249+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:41.323255+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:41.323261+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:41.323268+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:41.323275+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:41.323281+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:41.323296+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:41.323303+00:00", "trade", 10.78, 667.0]
["2026-09-16T19:28:41.323303+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:41.323304+00:00", "trade", 10.78, 500.0]
["2026-09-16T19:28:41.323309+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:41.323311+00:00", "trade", 10.78, 60.0]
["2026-09-16T19:28:41.323316+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:41.323323+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:41.323330+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:41.323336+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:41.323343+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:41.323350+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:41.323364+00:00", "trade", 10.78, 507.0]
["2026-09-16T19:28:41.323364+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:41.323371+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:41.323377+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:41.323391+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:41.323397+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:41.323404+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:41.323424+00:00", "trade", 10.78, 11.0]
["2026-09-16T19:28:41.323494+00:00", "trade", 10.78, 99.0]
["2026-09-16T19:28:41.323505+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:28:41.323515+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:28:41.323522+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:28:41.323531+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:28:41.323537+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:28:41.323544+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:28:41.323550+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:28:41.323557+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:28:41.323563+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:28:41.323570+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:28:41.323577+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:28:41.323585+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:28:41.323598+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:28:41.323605+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:28:41.323613+00:00", "trade", 10.78, 100.0]
["2026-09-16T19:28:41.323641+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:28:41.323646+00:00", "trade", 10.78, 100.0]
["2026-09-16T19:28:41.323649+00:00", "trade", 10.78, 33.0]
["2026-09-16T19:28:41.323649+00:00", "trade", 10.78, 600.0]
["2026-09-16T19:28:41.323649+00:00", "trade", 10.78, 700.0]
["2026-09-16T19:28:41.323650+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:28:41.323653+00:00", "trade", 10.78, 33.0]
["2026-09-16T19:28:41.323657+00:00", "trade", 10.78, 1400.0]
["2026-09-16T19:28:41.323657+00:00", "trade", 10.78, 1.0]
["2026-09-16T19:28:41.323799+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:28:41.323802+00:00", "trade", 10.78, 100.0]
["2026-09-16T19:28:41.323852+00:00", "trade", 10.78, 100.0]
["2026-09-16T19:28:41.323866+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:41.323976+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:41.324047+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:41.324124+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:41.324146+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:41.324181+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:41.324204+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:41.324260+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:41.324655+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:41.324695+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:41.325344+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:41.326090+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:41.326167+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:41.326757+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:41.326764+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:41.376761+00:00", "trade", 10.785, 215.0]
["2026-09-16T19:28:41.709313+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:41.765866+00:00", "trade", 10.79, 5.0]
["2026-09-16T19:28:43.058763+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:43.253546+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:43.513094+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:43.549518+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:43.650321+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:43.664317+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:44.041319+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:44.132294+00:00", "trade", 10.7899, 500.0]
["2026-09-16T19:28:44.133019+00:00", "trade", 10.785, 2.0]
["2026-09-16T19:28:44.152540+00:00", "trade", 10.7824, 300.0]
["2026-09-16T19:28:44.287762+00:00", "trade", 10.785, 1.0]
["2026-09-16T19:28:44.360134+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:28:44.467919+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:44.568070+00:00", "trade", 10.785, 143.0]
["2026-09-16T19:28:44.570265+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:44.683616+00:00", "trade", 10.8142, 100.0]
["2026-09-16T19:28:44.695177+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:44.695523+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:44.695966+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:44.932771+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:44.945575+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:45.049122+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:45.117052+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:45.117421+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:45.135946+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:45.136306+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:45.136751+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:45.137114+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:45.137574+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:45.333906+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:45.418569+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:45.591935+00:00", "trade", 10.785, 85.0]
["2026-09-16T19:28:45.592587+00:00", "trade", 10.79, 6.0]
["2026-09-16T19:28:45.592769+00:00", "trade", 10.79, 26.0]
["2026-09-16T19:28:46.108861+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.119449+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.119897+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.281223+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.281720+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.283449+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.283470+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.283481+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.293431+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.311174+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.335445+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.393531+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.394118+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.399204+00:00", "trade", 10.78, 1.0]
["2026-09-16T19:28:46.399674+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.399688+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.399695+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.399988+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.405785+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.479821+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.480241+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.480248+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.480508+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.480754+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.481468+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.481475+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.499254+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.499660+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.539130+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.539168+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.586589+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.586864+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.675361+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.709773+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.815777+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.816292+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.833870+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.833944+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.835056+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.835517+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.844017+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.909832+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.918513+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.921349+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.922311+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.939068+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.939434+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.939749+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:46.939894+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:47.058824+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:47.060531+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:47.560954+00:00", "trade", 10.78, 10.0]
["2026-09-16T19:28:47.561657+00:00", "trade", 10.785, 1.0]
["2026-09-16T19:28:47.561730+00:00", "trade", 10.785, 148.0]
["2026-09-16T19:28:47.818789+00:00", "trade", 10.78, 200.0]
["2026-09-16T19:28:47.865900+00:00", "trade", 10.7801, 10.0]
["2026-09-16T19:28:47.979022+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:47.986230+00:00", "trade", 10.785, 1.0]
["2026-09-16T19:28:48.310117+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:48.325886+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:48.325888+00:00", "trade", 10.78, 88.0]
["2026-09-16T19:28:48.325888+00:00", "trade", 10.78, 12.0]
["2026-09-16T19:28:48.325915+00:00", "trade", 10.78, 1.0]
["2026-09-16T19:28:48.326567+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:48.326607+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:48.333649+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:48.947613+00:00", "trade", 10.78, 50.0]
["2026-09-16T19:28:48.990839+00:00", "trade", 10.7802, 50.0]
["2026-09-16T19:28:49.054462+00:00", "trade", 10.785, 1.0]
["2026-09-16T19:28:49.074128+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:49.139828+00:00", "trade", 10.78, 450.0]
["2026-09-16T19:28:49.139830+00:00", "trade", 10.78, 400.0]
["2026-09-16T19:28:49.139831+00:00", "trade", 10.78, 500.0]
["2026-09-16T19:28:49.139831+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:49.139839+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:28:49.139846+00:00", "quote", 10.77, 10.79]
["2026-09-16T19:28:49.139855+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.139863+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.139872+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.139880+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.139889+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.139897+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.139903+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.139911+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.139921+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.139930+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.139936+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.139943+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.139950+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.139958+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.139964+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.139971+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.139979+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.139993+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.140000+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.140008+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.140014+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.140023+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.140031+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.140039+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.140046+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.140053+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.140062+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.140069+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.140287+00:00", "trade", 10.78, 20.0]
["2026-09-16T19:28:49.140289+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.140411+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.140423+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.140460+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.140483+00:00", "trade", 10.78, 33.0]
["2026-09-16T19:28:49.140486+00:00", "trade", 10.78, 33.0]
["2026-09-16T19:28:49.140486+00:00", "trade", 10.78, 5.0]
["2026-09-16T19:28:49.140487+00:00", "trade", 10.78, 2.0]
["2026-09-16T19:28:49.140493+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.140500+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.140507+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.140536+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.140544+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.140586+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.140880+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.141137+00:00", "trade", 10.78, 100.0]
["2026-09-16T19:28:49.141174+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.141504+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.141535+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.141680+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.141705+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.142021+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.142553+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.144259+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.144271+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.153881+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.159756+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.164030+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.171669+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.171695+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.472585+00:00", "trade", 10.775, 1000.0]
["2026-09-16T19:28:49.497721+00:00", "trade", 10.775, 200.0]
["2026-09-16T19:28:49.513610+00:00", "trade", 10.775, 100.0]
["2026-09-16T19:28:49.712800+00:00", "trade", 10.77, 4980.0]
["2026-09-16T19:28:49.713882+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.714312+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.714328+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.714354+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.755481+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.759902+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.765937+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.766969+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.866043+00:00", "trade", 10.77, 140.0]
["2026-09-16T19:28:49.866053+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.866055+00:00", "trade", 10.775, 140.0]
["2026-09-16T19:28:49.874711+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:49.875147+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:50.104271+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:50.112175+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:50.112664+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:50.134909+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:50.135126+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:50.138057+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:50.138798+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:50.138858+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:50.193416+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:50.456147+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:50.456617+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:50.456624+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:50.457958+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:50.457985+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:50.475451+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:50.486719+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:50.495636+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:50.496120+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:50.496139+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:51.101743+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:51.102262+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:51.103442+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:51.198482+00:00", "trade", 10.775, 15.0]
["2026-09-16T19:28:51.199302+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:51.217941+00:00", "trade", 10.77, 200.0]
["2026-09-16T19:28:51.307366+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:51.308160+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:51.315486+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:51.348201+00:00", "trade", 10.7799, 20.0]
["2026-09-16T19:28:51.362051+00:00", "trade", 10.7729, 25.0]
["2026-09-16T19:28:51.381570+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:51.381571+00:00", "trade", 10.77, 100.0]
["2026-09-16T19:28:51.381590+00:00", "trade", 10.77, 1.0]
["2026-09-16T19:28:51.381620+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:51.382254+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:51.382282+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:51.382634+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:51.382665+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:51.383016+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:51.409039+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:51.460886+00:00", "trade", 10.7991, 100.0]
["2026-09-16T19:28:51.560525+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:51.651447+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:51.665288+00:00", "trade", 10.7873, 381.0]
["2026-09-16T19:28:51.666070+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:51.666536+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:51.666987+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:51.667017+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:51.667442+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:51.667479+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:51.685316+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:51.689349+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:51.735147+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:51.735851+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:51.836756+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:51.844935+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:51.844966+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:51.864451+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:51.966346+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:52.139935+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:52.140950+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:52.178024+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:52.178519+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:52.261144+00:00", "trade", 10.8125, 100.0]
["2026-09-16T19:28:52.280916+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:52.281386+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:52.308560+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:52.410945+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:52.416143+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:52.416166+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:52.416605+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:52.518496+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:52.527884+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:52.529330+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:52.630421+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:52.675185+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:52.675212+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:52.701318+00:00", "trade", 10.775, 10.0]
["2026-09-16T19:28:52.712614+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:52.712787+00:00", "trade", 10.775, 928.0]
["2026-09-16T19:28:52.719787+00:00", "trade", 10.775, 1.0]
["2026-09-16T19:28:52.720844+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:52.721232+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:52.805502+00:00", "trade", 10.7701, 6000.0]
["2026-09-16T19:28:52.928841+00:00", "trade", 10.78, 4.0]
["2026-09-16T19:28:52.932697+00:00", "trade", 10.775, 450.0]
["2026-09-16T19:28:52.945704+00:00", "trade", 10.773, 700.0]
["2026-09-16T19:28:53.176662+00:00", "trade", 10.7767, 1.0]
["2026-09-16T19:28:53.194332+00:00", "trade", 10.775, 100.0]
["2026-09-16T19:28:53.506551+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:53.506578+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:53.510493+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:53.510519+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:53.547243+00:00", "trade", 10.775, 700.0]
["2026-09-16T19:28:53.701564+00:00", "trade", 10.775, 1000.0]
["2026-09-16T19:28:53.747497+00:00", "trade", 10.775, 405.0]
["2026-09-16T19:28:54.476797+00:00", "trade", 10.775, 100.0]
["2026-09-16T19:28:54.476986+00:00", "trade", 10.775, 900.0]
["2026-09-16T19:28:54.479434+00:00", "trade", 10.775, 1300.0]
["2026-09-16T19:28:54.480227+00:00", "trade", 10.775, 119.0]
["2026-09-16T19:28:55.536126+00:00", "trade", 10.8005, 100.0]
["2026-09-16T19:28:56.143510+00:00", "trade", 10.77, 200.0]
["2026-09-16T19:28:56.203905+00:00", "trade", 10.775, 100.0]
["2026-09-16T19:28:56.453412+00:00", "trade", 10.7799, 600.0]
["2026-09-16T19:28:56.904792+00:00", "trade", 10.775, 1.0]
["2026-09-16T19:28:57.603931+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:57.603940+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:57.603947+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:57.603961+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:57.603968+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:57.603971+00:00", "trade", 10.78, 33.0]
["2026-09-16T19:28:57.603975+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:57.603982+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:57.604013+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:57.604313+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:57.604418+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:57.604468+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:57.604772+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:57.604858+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:57.614720+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:57.627072+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:57.627123+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:57.691403+00:00", "trade", 10.775, 700.0]
["2026-09-16T19:28:57.854709+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:57.854737+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:57.855221+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:57.919698+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:58.573232+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:58.942091+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:59.078698+00:00", "trade", 10.775, 3.0]
["2026-09-16T19:28:59.079370+00:00", "trade", 10.77, 19.0]
["2026-09-16T19:28:59.104373+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:59.526971+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:28:59.616311+00:00", "trade", 10.7772, 3.0]
["2026-09-16T19:29:00.067941+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:00.078800+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:00.078840+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:00.079947+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:00.080483+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:00.085767+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:00.085804+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:00.091067+00:00", "trade", 10.775, 8.0]
["2026-09-16T19:29:00.092297+00:00", "trade", 10.775, 2.0]
["2026-09-16T19:29:00.108038+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:00.108267+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:00.110344+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:00.111593+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:00.210020+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:00.211908+00:00", "trade", 10.778, 1.0]
["2026-09-16T19:29:00.215200+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:00.215914+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:00.242377+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:00.265234+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:00.265250+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:00.293417+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:00.303436+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:00.305490+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:00.372738+00:00", "trade", 10.8003, 500.0]
["2026-09-16T19:29:00.427705+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:00.532403+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:00.532850+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:00.533029+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:00.533108+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:00.533198+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:00.589024+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:00.589036+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:00.602079+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:00.633532+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:00.633911+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:00.633957+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:00.757606+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:00.924923+00:00", "trade", 10.772, 504.0]
["2026-09-16T19:29:00.925741+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:00.926206+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:01.041343+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:01.127608+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:01.127635+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:01.136335+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:01.137292+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:01.145809+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:01.145852+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:01.276809+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:01.283989+00:00", "trade", 10.775, 1.0]
["2026-09-16T19:29:01.677888+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:01.677915+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:01.678548+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:01.725992+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:01.735563+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:01.758421+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:01.778399+00:00", "trade", 10.7761, 48.0]
["2026-09-16T19:29:01.780436+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:01.782132+00:00", "trade", 10.7767, 1.0]
["2026-09-16T19:29:01.898192+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:02.012321+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:02.012727+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:02.035559+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:02.035566+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:02.130668+00:00", "trade", 10.775, 10.0]
["2026-09-16T19:29:02.131458+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:02.142590+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:02.150174+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:02.210757+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:02.210851+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:02.217641+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:02.351015+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:02.390981+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:02.425641+00:00", "trade", 10.775, 984.0]
["2026-09-16T19:29:02.425642+00:00", "trade", 10.775, 116.0]
["2026-09-16T19:29:02.426205+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:02.426236+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:02.426708+00:00", "trade", 10.775, 2.0]
["2026-09-16T19:29:02.427115+00:00", "trade", 10.775, 9.0]
["2026-09-16T19:29:02.619732+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:02.619759+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:02.659881+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:02.659973+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:02.660414+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:02.661225+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:02.717525+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:02.717939+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:02.923536+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:02.923971+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:02.930609+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:03.009331+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:03.009778+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:03.144006+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:03.146605+00:00", "trade", 10.78, 700.0]
["2026-09-16T19:29:03.147235+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:03.147410+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:03.154944+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:03.162989+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:03.206235+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:03.207000+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:03.207698+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:03.223944+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:03.238536+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:03.329826+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:03.329925+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:03.409399+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:03.482776+00:00", "trade", 10.775, 3.0]
["2026-09-16T19:29:03.548085+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:03.682507+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:03.690947+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:03.693608+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:03.735341+00:00", "trade", 10.775, 48.0]
["2026-09-16T19:29:03.737970+00:00", "trade", 10.775, 10.0]
["2026-09-16T19:29:03.873606+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:03.881299+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:03.916551+00:00", "trade", 10.78, 7.0]
["2026-09-16T19:29:03.916553+00:00", "trade", 10.78, 140.0]
["2026-09-16T19:29:03.916554+00:00", "trade", 10.78, 606.0]
["2026-09-16T19:29:03.916573+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:03.916589+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:03.916596+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:03.916602+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:03.916607+00:00", "trade", 10.78, 710.0]
["2026-09-16T19:29:03.916609+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:03.916614+00:00", "trade", 10.78, 500.0]
["2026-09-16T19:29:03.916616+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:03.916623+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:03.916624+00:00", "trade", 10.78, 20.0]
["2026-09-16T19:29:03.916624+00:00", "trade", 10.78, 20.0]
["2026-09-16T19:29:03.916631+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:03.916638+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:03.916644+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:03.916651+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:03.916658+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:03.916671+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:03.916679+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:03.916685+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:03.916692+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:03.916713+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:03.916719+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:03.916732+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:03.916739+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:03.916745+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:29:03.916780+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:29:03.916788+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:29:03.916796+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:29:03.916803+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:29:03.916810+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:29:03.916817+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:29:03.916823+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:29:03.916830+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:29:03.916843+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:29:03.916850+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:29:03.916856+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:29:03.916863+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:29:03.916876+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:29:03.916883+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:29:03.916902+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:29:03.916908+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:29:03.916916+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:29:03.916922+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:29:03.916929+00:00", "trade", 10.78, 1.0]
["2026-09-16T19:29:03.916935+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:29:03.916942+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:29:03.916961+00:00", "trade", 10.78, 1600.0]
["2026-09-16T19:29:03.916962+00:00", "trade", 10.78, 35.0]
["2026-09-16T19:29:03.916992+00:00", "trade", 10.78, 20.0]
["2026-09-16T19:29:03.916994+00:00", "trade", 10.78, 33.0]
["2026-09-16T19:29:03.916994+00:00", "trade", 10.78, 33.0]
["2026-09-16T19:29:03.916995+00:00", "trade", 10.78, 200.0]
["2026-09-16T19:29:03.916996+00:00", "trade", 10.78, 16.0]
["2026-09-16T19:29:03.916999+00:00", "trade", 10.78, 1700.0]
["2026-09-16T19:29:03.917000+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:29:03.917001+00:00", "trade", 10.78, 900.0]
["2026-09-16T19:29:03.917001+00:00", "trade", 10.78, 300.0]
["2026-09-16T19:29:03.917002+00:00", "trade", 10.78, 400.0]
["2026-09-16T19:29:03.917021+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:03.917027+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:03.917143+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:03.917198+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:03.917236+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:03.917315+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:03.917525+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:03.917841+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:03.918115+00:00", "trade", 10.79, 25.0]
["2026-09-16T19:29:03.918695+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:03.918703+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:03.919484+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:03.920108+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:03.920115+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:03.920576+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:03.924619+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:03.927094+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:03.927699+00:00", "trade", 10.785, 100.0]
["2026-09-16T19:29:03.930420+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:03.930445+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:03.930906+00:00", "trade", 10.785, 157.0]
["2026-09-16T19:29:03.937361+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:03.948116+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:03.948130+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:03.950710+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:03.950735+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:03.958817+00:00", "trade", 10.78, 70.0]
["2026-09-16T19:29:03.969317+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:04.011822+00:00", "trade", 10.79, 10.0]
["2026-09-16T19:29:04.011957+00:00", "trade", 10.79, 10.0]
["2026-09-16T19:29:04.016621+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:04.017366+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:04.040097+00:00", "trade", 10.785, 342.0]
["2026-09-16T19:29:04.048979+00:00", "trade", 10.785, 342.0]
["2026-09-16T19:29:04.051942+00:00", "trade", 10.785, 342.0]
["2026-09-16T19:29:04.054901+00:00", "trade", 10.785, 342.0]
["2026-09-16T19:29:04.057663+00:00", "trade", 10.785, 342.0]
["2026-09-16T19:29:04.057895+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:04.058041+00:00", "trade", 10.785, 29.0]
["2026-09-16T19:29:04.089684+00:00", "trade", 10.785, 615.0]
["2026-09-16T19:29:04.090120+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:04.152279+00:00", "trade", 10.785, 200.0]
["2026-09-16T19:29:04.153158+00:00", "trade", 10.785, 463.0]
["2026-09-16T19:29:04.153533+00:00", "trade", 10.785, 1.0]
["2026-09-16T19:29:04.354960+00:00", "trade", 10.785, 300.0]
["2026-09-16T19:29:04.354965+00:00", "trade", 10.785, 684.0]
["2026-09-16T19:29:04.355052+00:00", "trade", 10.785, 16.0]
["2026-09-16T19:29:04.503553+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:04.591787+00:00", "trade", 10.785, 50.0]
["2026-09-16T19:29:04.931633+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:04.931797+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.071861+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.079296+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.092755+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.092770+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.092775+00:00", "trade", 10.785, 100.0]
["2026-09-16T19:29:05.092777+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.092781+00:00", "trade", 10.785, 800.0]
["2026-09-16T19:29:05.092784+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.092788+00:00", "trade", 10.79, 10.0]
["2026-09-16T19:29:05.092802+00:00", "trade", 10.79, 1.0]
["2026-09-16T19:29:05.092806+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.092808+00:00", "trade", 10.79, 4.0]
["2026-09-16T19:29:05.093237+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.093262+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.093285+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.093299+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.093315+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.093340+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.093503+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.093556+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.093614+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.094038+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.097464+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.124415+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.124428+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.127566+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.139058+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.142658+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.152647+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.153202+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.244653+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.247072+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.248949+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.248958+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.249419+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.249865+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.267919+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.277355+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.277477+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:29:05.278761+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.302919+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.355884+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.511777+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.513744+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.515139+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.684161+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.733228+00:00", "trade", 10.785, 1000.0]
["2026-09-16T19:29:05.733685+00:00", "trade", 10.785, 700.0]
["2026-09-16T19:29:05.733767+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.733826+00:00", "trade", 10.785, 2.0]
["2026-09-16T19:29:05.733855+00:00", "trade", 10.785, 1.0]
["2026-09-16T19:29:05.734170+00:00", "trade", 10.785, 700.0]
["2026-09-16T19:29:05.734182+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.734225+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.734413+00:00", "trade", 10.785, 700.0]
["2026-09-16T19:29:05.734468+00:00", "trade", 10.785, 700.0]
["2026-09-16T19:29:05.734599+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.734636+00:00", "trade", 10.785, 700.0]
["2026-09-16T19:29:05.735103+00:00", "trade", 10.785, 500.0]
["2026-09-16T19:29:05.737382+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.811370+00:00", "trade", 10.7892, 2500.0]
["2026-09-16T19:29:05.833891+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.836616+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.848258+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.848268+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.872810+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.882474+00:00", "trade", 10.7886, 1.0]
["2026-09-16T19:29:05.921165+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.922183+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.922342+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.923794+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.924268+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.933853+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.952240+00:00", "trade", 10.7886, 1.0]
["2026-09-16T19:29:05.958122+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.958565+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.983936+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.983948+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:05.983956+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.162413+00:00", "trade", 10.79, 20.0]
["2026-09-16T19:29:06.162415+00:00", "trade", 10.79, 150.0]
["2026-09-16T19:29:06.162433+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.162443+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.162449+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.162456+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.162462+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.162469+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.162477+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.162483+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.162490+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.162503+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.162509+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.162516+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.162529+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.162550+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.162557+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.162565+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.162579+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.162583+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:29:06.162587+00:00", "trade", 10.79, 200.0]
["2026-09-16T19:29:06.162595+00:00", "trade", 10.79, 200.0]
["2026-09-16T19:29:06.162630+00:00", "trade", 10.79, 1200.0]
["2026-09-16T19:29:06.162649+00:00", "trade", 10.79, 600.0]
["2026-09-16T19:29:06.162654+00:00", "trade", 10.79, 90.0]
["2026-09-16T19:29:06.162658+00:00", "trade", 10.79, 640.0]
["2026-09-16T19:29:06.162691+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.162703+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.162712+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.162737+00:00", "trade", 10.79, 4.0]
["2026-09-16T19:29:06.162738+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:06.162747+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:06.162753+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:06.162760+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:06.162766+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:06.162773+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:06.162781+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:06.162788+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:06.162795+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:06.162796+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:29:06.162807+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:06.162813+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:06.162814+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:29:06.162814+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:29:06.162814+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:29:06.162814+00:00", "trade", 10.79, 500.0]
["2026-09-16T19:29:06.162814+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:06.162820+00:00", "trade", 10.79, 600.0]
["2026-09-16T19:29:06.162822+00:00", "trade", 10.79, 200.0]
["2026-09-16T19:29:06.162827+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:06.162863+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:06.162894+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:06.162979+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:06.163143+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:06.163446+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:06.163584+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:06.163666+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:06.164013+00:00", "trade", 10.79, 11.0]
["2026-09-16T19:29:06.164192+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:06.164575+00:00", "trade", 10.79, 12.0]
["2026-09-16T19:29:06.164607+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:06.165790+00:00", "trade", 10.79, 2.0]
["2026-09-16T19:29:06.165994+00:00", "trade", 10.79, 1600.0]
["2026-09-16T19:29:06.165996+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:29:06.165998+00:00", "trade", 10.79, 200.0]
["2026-09-16T19:29:06.165999+00:00", "trade", 10.79, 248.0]
["2026-09-16T19:29:06.166002+00:00", "trade", 10.79, 404.0]
["2026-09-16T19:29:06.166003+00:00", "trade", 10.79, 93.0]
["2026-09-16T19:29:06.166004+00:00", "trade", 10.79, 700.0]
["2026-09-16T19:29:06.166006+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:29:06.166040+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:06.166068+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:06.166075+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:06.166077+00:00", "trade", 10.79, 300.0]
["2026-09-16T19:29:06.166084+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:29:06.166086+00:00", "trade", 10.79, 323.0]
["2026-09-16T19:29:06.166088+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:06.166092+00:00", "trade", 10.79, 31.0]
["2026-09-16T19:29:06.166095+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:06.166102+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:06.166108+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:06.166114+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:06.166120+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:06.166127+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:06.166133+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:06.166139+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:06.166146+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:06.166152+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:06.166158+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:06.166165+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:06.166171+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:06.166179+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:06.166220+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:06.166288+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:06.166316+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:06.166354+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:06.166376+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:06.166383+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:06.166399+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:29:06.166399+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:29:06.166399+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:06.166402+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:29:06.166402+00:00", "trade", 10.79, 338.0]
["2026-09-16T19:29:06.166407+00:00", "trade", 10.79, 139.0]
["2026-09-16T19:29:06.166407+00:00", "trade", 10.79, 7.0]
["2026-09-16T19:29:06.166407+00:00", "trade", 10.795, 107.0]
["2026-09-16T19:29:06.166409+00:00", "trade", 10.79, 45.0]
["2026-09-16T19:29:06.166410+00:00", "trade", 10.79, 45.0]
["2026-09-16T19:29:06.166412+00:00", "trade", 10.79, 57.0]
["2026-09-16T19:29:06.166413+00:00", "trade", 10.79, 400.0]
["2026-09-16T19:29:06.166425+00:00", "trade", 10.79, 600.0]
["2026-09-16T19:29:06.166428+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:29:06.166428+00:00", "trade", 10.79, 500.0]
["2026-09-16T19:29:06.166428+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:29:06.166432+00:00", "trade", 10.79, 92.0]
["2026-09-16T19:29:06.166436+00:00", "trade", 10.79, 453.0]
["2026-09-16T19:29:06.166436+00:00", "trade", 10.79, 104.0]
["2026-09-16T19:29:06.166437+00:00", "trade", 10.79, 300.0]
["2026-09-16T19:29:06.166438+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:29:06.166441+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:06.166442+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:06.166444+00:00", "trade", 10.79, 2.0]
["2026-09-16T19:29:06.166445+00:00", "trade", 10.79, 33.0]
["2026-09-16T19:29:06.166445+00:00", "trade", 10.79, 66.0]
["2026-09-16T19:29:06.166451+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:06.166459+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:06.166466+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:06.166468+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:06.166474+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:06.166481+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:06.166488+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:06.166496+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:06.166502+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:06.166509+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:06.166516+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:06.166529+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:06.166548+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:29:06.166548+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.166549+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.166555+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.166561+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.166568+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.166575+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.166579+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:29:06.166581+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.166595+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.166601+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.166621+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.166625+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.166628+00:00", "trade", 10.79, 55.0]
["2026-09-16T19:29:06.166662+00:00", "trade", 10.79, 9.0]
["2026-09-16T19:29:06.166704+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.166728+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.166785+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.166846+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.166948+00:00", "trade", 10.79, 1.0]
["2026-09-16T19:29:06.166984+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.167013+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.167038+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.167084+00:00", "trade", 10.785, 1394.0]
["2026-09-16T19:29:06.167087+00:00", "trade", 10.79, 206.0]
["2026-09-16T19:29:06.167220+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.167424+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.167492+00:00", "trade", 10.79, 300.0]
["2026-09-16T19:29:06.167503+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:29:06.167503+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.167510+00:00", "trade", 10.79, 575.0]
["2026-09-16T19:29:06.167539+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.167940+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.167979+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.168066+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.168076+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.168370+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.168550+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.168611+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.169015+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.170954+00:00", "trade", 10.79, 4.0]
["2026-09-16T19:29:06.188844+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.189371+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.196304+00:00", "trade", 10.785, 22.0]
["2026-09-16T19:29:06.196664+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.201901+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.201936+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.203197+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.204283+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.210462+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.233860+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.241609+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:06.266982+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:07.005990+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:07.011387+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:07.015680+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:07.015706+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:07.163281+00:00", "trade", 10.785, 2.0]
["2026-09-16T19:29:07.166486+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:07.285309+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:07.325321+00:00", "trade", 10.785, 9.0]
["2026-09-16T19:29:07.325927+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:07.325953+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:07.326086+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:07.326553+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:07.327006+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:07.348852+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:07.400889+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:07.696537+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:07.696547+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:07.697036+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:07.718556+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:07.718640+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:07.806498+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:07.870373+00:00", "trade", 10.785, 15.0]
["2026-09-16T19:29:07.927306+00:00", "trade", 10.7867, 1000.0]
["2026-09-16T19:29:08.072083+00:00", "trade", 10.785, 50.0]
["2026-09-16T19:29:08.072116+00:00", "trade", 10.78, 50.0]
["2026-09-16T19:29:08.103790+00:00", "trade", 10.785, 2.0]
["2026-09-16T19:29:08.464305+00:00", "trade", 10.8097, 100.0]
["2026-09-16T19:29:08.522991+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:08.522997+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:08.523004+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:08.524010+00:00", "trade", 10.785, 1100.0]
["2026-09-16T19:29:08.525165+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:08.525178+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:08.555260+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:08.642465+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:08.659886+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:08.775945+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:08.822048+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:08.822247+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:08.825451+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:08.832364+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:08.832991+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:08.833048+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:08.833537+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:08.861102+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:08.968055+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:08.968082+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:08.973348+00:00", "trade", 10.785, 44.0]
["2026-09-16T19:29:08.974179+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:08.974904+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:08.974971+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:08.975007+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:08.975176+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:08.975311+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:08.975611+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:08.975655+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:08.975680+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:08.977713+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:08.980823+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:09.019760+00:00", "trade", 10.785, 200.0]
["2026-09-16T19:29:09.019824+00:00", "trade", 10.79, 200.0]
["2026-09-16T19:29:09.020515+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:09.020525+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:09.020974+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:09.055168+00:00", "trade", 10.785, 1000.0]
["2026-09-16T19:29:09.055207+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:09.055569+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:09.055865+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:09.055924+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:09.056016+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:09.063379+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:09.064458+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:09.076957+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:09.111269+00:00", "trade", 10.785, 300.0]
["2026-09-16T19:29:09.234052+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:09.266565+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:09.313598+00:00", "trade", 10.7899, 6000.0]
["2026-09-16T19:29:09.330039+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:09.338545+00:00", "trade", 10.785, 15.0]
["2026-09-16T19:29:09.390744+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:09.390950+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:09.394028+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:09.414399+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:09.571049+00:00", "trade", 10.785, 200.0]
["2026-09-16T19:29:09.571764+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:09.571843+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:09.728184+00:00", "trade", 10.785, 1.0]
["2026-09-16T19:29:09.728999+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:09.904921+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:09.905253+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:09.907390+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:09.935722+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:10.188792+00:00", "trade", 10.799, 100.0]
["2026-09-16T19:29:10.314481+00:00", "trade", 10.785, 3.0]
["2026-09-16T19:29:10.323633+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:10.323845+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:10.323921+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:10.324361+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:10.324804+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:10.324837+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:10.443967+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:10.730265+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:10.730561+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:10.731221+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:10.731247+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:10.731920+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:10.731933+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:10.732380+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:11.238112+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:11.238120+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:11.238377+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:11.238389+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:11.238742+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:11.251934+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:29:11.251936+00:00", "trade", 10.79, 7.0]
["2026-09-16T19:29:11.251964+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:11.251971+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:11.251978+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:11.251985+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:11.251993+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:11.252002+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:11.252009+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:11.252019+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:11.252025+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:11.252034+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:11.252042+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:11.252048+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:11.252055+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:11.252062+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:11.252081+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:11.252088+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:11.252095+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:11.252109+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:11.252115+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:11.252129+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:11.252151+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:11.252275+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:11.252284+00:00", "trade", 10.79, 64.0]
["2026-09-16T19:29:11.252288+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:11.252297+00:00", "trade", 10.79, 133.0]
["2026-09-16T19:29:11.252300+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:29:11.252301+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:11.252304+00:00", "trade", 10.79, 57.0]
["2026-09-16T19:29:11.252311+00:00", "trade", 10.79, 1219.0]
["2026-09-16T19:29:11.252314+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:11.252316+00:00", "trade", 10.79, 10.0]
["2026-09-16T19:29:11.252353+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:11.252368+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:11.252375+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:11.252438+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:11.252461+00:00", "trade", 10.79, 200.0]
["2026-09-16T19:29:11.252468+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:11.252473+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:11.252487+00:00", "trade", 10.79, 430.0]
["2026-09-16T19:29:11.252489+00:00", "trade", 10.79, 800.0]
["2026-09-16T19:29:11.252489+00:00", "trade", 10.79, 4.0]
["2026-09-16T19:29:11.252489+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:11.252555+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:11.252926+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:11.252950+00:00", "trade", 10.7865, 50.0]
["2026-09-16T19:29:11.253053+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:11.253186+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:11.253507+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:11.254044+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:11.254089+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:11.254576+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:11.256990+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:11.257005+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:11.257334+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:11.264413+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:11.264438+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:11.264680+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:11.265034+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:11.269781+00:00", "trade", 10.795, 700.0]
["2026-09-16T19:29:11.270000+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:11.270230+00:00", "trade", 10.795, 350.0]
["2026-09-16T19:29:11.270708+00:00", "trade", 10.795, 300.0]
["2026-09-16T19:29:11.271202+00:00", "trade", 10.795, 350.0]
["2026-09-16T19:29:11.271272+00:00", "trade", 10.795, 300.0]
["2026-09-16T19:29:11.283619+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:11.283628+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:11.302656+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:11.310858+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:11.359287+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:11.481340+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:11.481406+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:11.484176+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:11.491148+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:11.491172+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:11.509227+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:12.116345+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:12.270183+00:00", "trade", 10.8, 28.0]
["2026-09-16T19:29:12.272043+00:00", "trade", 10.795, 3.0]
["2026-09-16T19:29:12.378481+00:00", "trade", 10.7975, 1000.0]
["2026-09-16T19:29:12.481318+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:12.481344+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:13.029618+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:13.031347+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:13.037161+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:13.037653+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:13.046257+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:13.047578+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:13.073538+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:13.218753+00:00", "trade", 10.795, 11.0]
["2026-09-16T19:29:13.219285+00:00", "trade", 10.79, 1.0]
["2026-09-16T19:29:13.275173+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:13.275777+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:13.279684+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:13.279708+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:13.353299+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:13.872847+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:13.995451+00:00", "trade", 10.795, 1.0]
["2026-09-16T19:29:13.996899+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:13.997517+00:00", "trade", 10.795, 300.0]
["2026-09-16T19:29:13.997561+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:13.999000+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:14.117015+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:14.117614+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:14.198550+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:14.199235+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:14.199281+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:14.200201+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:14.200433+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:14.200887+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:14.264240+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:14.268540+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:14.268582+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:14.268681+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:14.269003+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:14.269070+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:14.270561+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:14.279574+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:14.280034+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:14.434854+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:14.460563+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:14.461613+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:14.508435+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:14.508892+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:14.575537+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:14.576104+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:14.585694+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:14.704899+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:15.088999+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:15.089006+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:15.089029+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:29:15.089037+00:00", "trade", 10.8, 300.0]
["2026-09-16T19:29:15.089037+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:29:15.089468+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:15.089530+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:15.089552+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:15.089607+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:15.089620+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:15.089627+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:15.089970+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:15.090098+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:15.090249+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:15.091659+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:15.272606+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:15.364910+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:15.423986+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:15.481270+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:15.564812+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:15.828299+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:15.828575+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:15.828596+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:15.828659+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:15.834325+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:15.883791+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:15.883819+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:15.884807+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:15.897035+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:15.898350+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:15.898887+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:16.098834+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:16.170041+00:00", "trade", 10.8, 44.0]
["2026-09-16T19:29:16.170043+00:00", "trade", 10.8, 10.0]
["2026-09-16T19:29:16.170045+00:00", "trade", 10.8, 10.0]
["2026-09-16T19:29:16.170091+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:16.170099+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:16.170105+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:16.170111+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:16.170118+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:16.170131+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:16.170137+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:16.170143+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:16.170405+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:16.170435+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:16.170449+00:00", "trade", 10.8, 228.0]
["2026-09-16T19:29:16.170452+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:16.170492+00:00", "trade", 10.8, 5.0]
["2026-09-16T19:29:16.170493+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:16.170495+00:00", "trade", 10.8, 1.0]
["2026-09-16T19:29:16.170500+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:16.170501+00:00", "trade", 10.8, 101.0]
["2026-09-16T19:29:16.170504+00:00", "trade", 10.8, 200.0]
["2026-09-16T19:29:16.170504+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:29:16.170506+00:00", "trade", 10.8, 600.0]
["2026-09-16T19:29:16.170512+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:16.170519+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:16.170527+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:16.170532+00:00", "trade", 10.8, 1.0]
["2026-09-16T19:29:16.170534+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:16.170536+00:00", "trade", 10.8, 200.0]
["2026-09-16T19:29:16.170541+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:16.170546+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:29:16.170548+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:16.170557+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:16.170562+00:00", "trade", 10.8, 10.0]
["2026-09-16T19:29:16.170564+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:16.170565+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:29:16.170571+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:16.170578+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:16.170580+00:00", "trade", 10.8, 33.0]
["2026-09-16T19:29:16.170585+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:16.170592+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:16.170599+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:16.170613+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:16.170619+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:16.170639+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:16.170646+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:16.170653+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:16.170658+00:00", "trade", 10.8, 67.0]
["2026-09-16T19:29:16.170667+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:16.170674+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:16.170723+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:16.170733+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:16.170807+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:16.170966+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:16.171159+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:16.172355+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:16.172383+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:16.173353+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:16.174649+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:16.174677+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:16.175103+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:16.183236+00:00", "trade", 10.805, 215.0]
["2026-09-16T19:29:16.190487+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:16.191231+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:16.201614+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:16.201620+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:16.201627+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:16.201634+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:16.255097+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:16.256995+00:00", "trade", 10.805, 1.0]
["2026-09-16T19:29:16.332692+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:16.335126+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:16.375206+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:16.376363+00:00", "trade", 10.81, 10.0]
["2026-09-16T19:29:16.494997+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:16.627807+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:16.702231+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:16.761947+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:16.762166+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:16.850362+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:16.850378+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:16.857877+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:16.876435+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:16.882935+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:17.311312+00:00", "trade", 10.8099, 6000.0]
["2026-09-16T19:29:17.319413+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:17.319449+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:17.331807+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:17.332706+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:17.440228+00:00", "trade", 10.805, 1000.0]
["2026-09-16T19:29:17.514538+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:17.514563+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:17.517647+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:18.147909+00:00", "trade", 10.805, 58.0]
["2026-09-16T19:29:18.148789+00:00", "trade", 10.805, 259.0]
["2026-09-16T19:29:18.159876+00:00", "trade", 10.805, 1.0]
["2026-09-16T19:29:18.166598+00:00", "trade", 10.805, 53.0]
["2026-09-16T19:29:18.206367+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:18.206594+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:18.308676+00:00", "trade", 10.805, 1200.0]
["2026-09-16T19:29:18.309485+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:18.393448+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:18.447733+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:18.449489+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:18.451264+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:18.451291+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:18.490808+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:18.490845+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:18.490887+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:18.491752+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:18.555356+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:18.555382+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:18.557387+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:18.818038+00:00", "trade", 10.8001, 71.0]
["2026-09-16T19:29:18.922766+00:00", "trade", 10.8005, 20.0]
["2026-09-16T19:29:18.943066+00:00", "trade", 10.801, 20.0]
["2026-09-16T19:29:19.196748+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:19.196774+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:19.202730+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:19.256334+00:00", "trade", 10.805, 200.0]
["2026-09-16T19:29:19.401816+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:19.421516+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:19.425219+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:19.516693+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:19.521033+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:19.558095+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:19.569094+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:19.569897+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:19.614798+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:19.772752+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:19.842755+00:00", "trade", 10.805, 150.0]
["2026-09-16T19:29:19.843446+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:19.843964+00:00", "trade", 10.805, 17.0]
["2026-09-16T19:29:19.858477+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:19.858955+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:19.885027+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:20.046929+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:20.112696+00:00", "trade", 10.81, 312.0]
["2026-09-16T19:29:20.218324+00:00", "trade", 10.8072, 5.0]
["2026-09-16T19:29:20.252730+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:20.253031+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:20.253472+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:20.253584+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:20.257221+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:20.257250+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:20.257755+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:20.262113+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:20.262138+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:20.338481+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:20.553862+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:20.553888+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:20.680358+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:20.703784+00:00", "trade", 10.784, 2.0]
["2026-09-16T19:29:20.706749+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:20.832674+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:20.832704+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:20.843846+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:20.885467+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:20.972058+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:20.972085+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:20.976410+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:20.976437+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:21.431247+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:21.431275+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:21.442589+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:21.443367+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:21.524054+00:00", "trade", 10.8091, 40.0]
["2026-09-16T19:29:21.524948+00:00", "trade", 10.8, 22.0]
["2026-09-16T19:29:21.543946+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:21.543972+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:21.545610+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:21.569312+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:21.569338+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:21.569599+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:21.569843+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:21.569850+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:21.570598+00:00", "trade", 10.805, 643.0]
["2026-09-16T19:29:21.574704+00:00", "trade", 10.805, 350.0]
["2026-09-16T19:29:21.575065+00:00", "trade", 10.805, 700.0]
["2026-09-16T19:29:21.575659+00:00", "trade", 10.805, 350.0]
["2026-09-16T19:29:21.576166+00:00", "trade", 10.805, 300.0]
["2026-09-16T19:29:21.576728+00:00", "trade", 10.805, 300.0]
["2026-09-16T19:29:21.576767+00:00", "trade", 10.805, 400.0]
["2026-09-16T19:29:21.633450+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:21.633476+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:21.642804+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:21.642842+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:21.686040+00:00", "trade", 10.8051, 210.0]
["2026-09-16T19:29:21.693316+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:21.777469+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:21.825110+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:21.902545+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:21.952756+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:22.002245+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:22.061000+00:00", "trade", 10.81, 312.0]
["2026-09-16T19:29:22.074189+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:22.103231+00:00", "trade", 10.805, 5.0]
["2026-09-16T19:29:22.254199+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:22.278690+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:22.447425+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:22.447562+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:22.451194+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:22.451249+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:22.495352+00:00", "trade", 10.8072, 1.0]
["2026-09-16T19:29:22.525597+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:22.550682+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:22.550709+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:22.577587+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:22.658953+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:22.686883+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:22.686912+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:22.699715+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:22.699743+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:22.731681+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:22.731709+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:22.742429+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:22.752971+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:22.822794+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:22.822822+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:22.823422+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:22.875420+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:22.952747+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:22.953243+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:23.535824+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:23.535852+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:23.640801+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:23.640860+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:23.665359+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:23.665384+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:23.678714+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:23.866996+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:23.894302+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:23.926658+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:24.021751+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:24.096540+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:24.191246+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:24.192768+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:24.192796+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:24.193322+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:24.291859+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:24.295575+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:24.415856+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:24.431249+00:00", "trade", 10.8005, 200.0]
["2026-09-16T19:29:24.518348+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:24.811941+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:24.904576+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:24.904603+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:24.920208+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:25.072493+00:00", "trade", 10.81, 8.0]
["2026-09-16T19:29:25.072521+00:00", "trade", 10.805, 8.0]
["2026-09-16T19:29:25.072526+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:25.072642+00:00", "trade", 10.805, 17.0]
["2026-09-16T19:29:25.103064+00:00", "trade", 10.805, 284.0]
["2026-09-16T19:29:25.103135+00:00", "trade", 10.805, 684.0]
["2026-09-16T19:29:25.286410+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:25.287072+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:25.333058+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:25.545893+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:25.601021+00:00", "trade", 10.805, 6000.0]
["2026-09-16T19:29:25.688128+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:25.688145+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:25.794744+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:25.794771+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:25.795307+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:25.795334+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:25.796629+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:25.796655+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:25.797339+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:25.905021+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:25.905049+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:25.905071+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:25.939135+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:25.941578+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:25.942205+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:26.057774+00:00", "trade", 10.8, 1.0]
["2026-09-16T19:29:26.085909+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:26.265256+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:26.511600+00:00", "trade", 10.8079, 6.0]
["2026-09-16T19:29:26.598584+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:26.725572+00:00", "trade", 10.805, 3.0]
["2026-09-16T19:29:26.726374+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:26.764758+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:26.972672+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:26.972734+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:26.973169+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:27.297733+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:27.345145+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:27.454798+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:27.615735+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:27.888608+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:27.888963+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:27.889007+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:28.037385+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:28.188450+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:28.230814+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:28.230886+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:28.244480+00:00", "trade", 10.8087, 100.0]
["2026-09-16T19:29:28.253886+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:28.253977+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:28.337143+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:28.400716+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:28.400760+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:28.401915+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:28.401916+00:00", "trade", 10.8, 800.0]
["2026-09-16T19:29:28.401935+00:00", "trade", 10.8, 1.0]
["2026-09-16T19:29:28.401944+00:00", "trade", 10.8, 1699.0]
["2026-09-16T19:29:28.401946+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:29:28.401949+00:00", "trade", 10.8, 160.0]
["2026-09-16T19:29:28.401949+00:00", "trade", 10.8, 17.0]
["2026-09-16T19:29:28.401952+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:29:28.401962+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:28.402048+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:28.402055+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:28.402061+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:28.402067+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:28.402074+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:28.402081+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:28.402101+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:28.402108+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:28.402114+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:28.402122+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:28.402128+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:28.402135+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:28.402168+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:28.402194+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:28.402202+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:28.402209+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:28.402216+00:00", "trade", 10.8, 200.0]
["2026-09-16T19:29:28.402220+00:00", "trade", 10.8, 400.0]
["2026-09-16T19:29:28.402223+00:00", "trade", 10.8, 1.0]
["2026-09-16T19:29:28.402228+00:00", "trade", 10.8, 38.0]
["2026-09-16T19:29:28.402229+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:29:28.402320+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:28.402403+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:28.402418+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:28.402427+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:28.402434+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:28.402442+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:28.402450+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:28.402456+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:28.402463+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:28.402469+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:28.402476+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:28.402483+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:28.402490+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:28.402497+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:28.402500+00:00", "trade", 10.8, 1.0]
["2026-09-16T19:29:28.402500+00:00", "trade", 10.8, 20.0]
["2026-09-16T19:29:28.402501+00:00", "trade", 10.8, 358.0]
["2026-09-16T19:29:28.402502+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:28.402503+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:28.402518+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:28.402525+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:28.402531+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:28.402544+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:28.402550+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:28.402602+00:00", "trade", 10.8, 42.0]
["2026-09-16T19:29:28.402637+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:28.402703+00:00", "trade", 10.8, 200.0]
["2026-09-16T19:29:28.402760+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:28.402840+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:28.402858+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:28.402892+00:00", "trade", 10.8, 200.0]
["2026-09-16T19:29:28.403024+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:28.403030+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:28.403040+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:28.403136+00:00", "trade", 10.795, 6.0]
["2026-09-16T19:29:28.403166+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:28.403212+00:00", "trade", 10.8, 2.0]
["2026-09-16T19:29:28.403259+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:28.403272+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:28.403368+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:28.403539+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:28.403650+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:28.404352+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:28.404403+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:28.465394+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:28.783774+00:00", "trade", 10.8, 13.0]
["2026-09-16T19:29:29.020560+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:29.021100+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:29.021543+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:29.022086+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:29.256633+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:29.321944+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:29.464159+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:29.496029+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:29.496485+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:29.597640+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:29.598105+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:29.991380+00:00", "trade", 10.7899, 186.0]
["2026-09-16T19:29:30.009383+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:30.009424+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:30.009498+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:30.009949+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:30.009970+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:30.010374+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:30.011166+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:30.012043+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:30.019813+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:30.020290+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:30.038196+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:30.040860+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:30.048288+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:30.048767+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:30.048774+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:30.048782+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:30.048862+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:30.048873+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:30.050814+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:30.080046+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:30.080186+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:30.080372+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:30.080383+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:30.161707+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:30.161859+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:30.161959+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:30.162001+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:30.162041+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:30.162049+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:30.162060+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:30.162062+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:30.162066+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:30.162073+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:30.162087+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:30.162093+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:30.162100+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:30.162100+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:30.162143+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.162215+00:00", "trade", 10.785, 6.0]
["2026-09-16T19:29:30.162216+00:00", "trade", 10.79, 6.0]
["2026-09-16T19:29:30.162216+00:00", "trade", 10.785, 2.0]
["2026-09-16T19:29:30.162218+00:00", "trade", 10.785, 6.0]
["2026-09-16T19:29:30.162268+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.162288+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.162294+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.162301+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.162308+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.162322+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.162326+00:00", "trade", 10.79, 200.0]
["2026-09-16T19:29:30.162328+00:00", "trade", 10.785, 6.0]
["2026-09-16T19:29:30.162335+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.162337+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:29:30.162342+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.162349+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.162355+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.162368+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.162535+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.162577+00:00", "trade", 10.79, 60.0]
["2026-09-16T19:29:30.162603+00:00", "trade", 10.785, 6.0]
["2026-09-16T19:29:30.162611+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.162618+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.162625+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.162639+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.162640+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.162641+00:00", "trade", 10.79, 60.0]
["2026-09-16T19:29:30.162646+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.162650+00:00", "trade", 10.79, 36.0]
["2026-09-16T19:29:30.162653+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.162677+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.162691+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.162711+00:00", "trade", 10.79, 60.0]
["2026-09-16T19:29:30.162715+00:00", "trade", 10.79, 60.0]
["2026-09-16T19:29:30.162743+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.162758+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.162765+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.162783+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.162843+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.163269+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.163339+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.163423+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.163567+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.163807+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.164099+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.164964+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.172481+00:00", "trade", 10.7885, 2.0]
["2026-09-16T19:29:30.174256+00:00", "trade", 10.785, 700.0]
["2026-09-16T19:29:30.180311+00:00", "trade", 10.785, 6.0]
["2026-09-16T19:29:30.182493+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.182937+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.186835+00:00", "trade", 10.785, 600.0]
["2026-09-16T19:29:30.199630+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.380465+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.418476+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.422238+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.422688+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.423187+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.423196+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.423212+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.423217+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.423299+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.423388+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.423777+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.423813+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.424010+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.424056+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.424670+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.451455+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.487762+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.487996+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.784270+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:30.784319+00:00", "trade", 10.79, 8.0]
["2026-09-16T19:29:30.785095+00:00", "trade", 10.785, 185.0]
["2026-09-16T19:29:30.792878+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:31.004171+00:00", "trade", 10.785, 1000.0]
["2026-09-16T19:29:31.048731+00:00", "trade", 10.785, 1000.0]
["2026-09-16T19:29:31.109603+00:00", "trade", 10.79, 300.0]
["2026-09-16T19:29:31.196735+00:00", "trade", 10.785, 248.0]
["2026-09-16T19:29:31.400478+00:00", "trade", 10.7875, 100.0]
["2026-09-16T19:29:31.583486+00:00", "trade", 10.785, 10.0]
["2026-09-16T19:29:31.681708+00:00", "trade", 10.8086, 200.0]
["2026-09-16T19:29:31.972618+00:00", "trade", 10.79, 143.0]
["2026-09-16T19:29:32.297287+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:32.530023+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:32.607797+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:32.731045+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:32.973796+00:00", "trade", 10.785, 300.0]
["2026-09-16T19:29:33.050744+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:33.051590+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:33.056163+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:33.072486+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:33.119082+00:00", "trade", 10.7894, 6000.0]
["2026-09-16T19:29:33.166607+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:33.167682+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:33.167983+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:33.169007+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:33.189044+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:33.189505+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:33.233313+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:33.233444+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:33.579737+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:34.251289+00:00", "trade", 10.7899, 20.0]
["2026-09-16T19:29:34.334016+00:00", "trade", 10.785, 100.0]
["2026-09-16T19:29:34.359947+00:00", "trade", 10.785, 500.0]
["2026-09-16T19:29:34.373171+00:00", "trade", 10.785, 100.0]
["2026-09-16T19:29:34.374052+00:00", "trade", 10.785, 100.0]
["2026-09-16T19:29:35.093782+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:35.510902+00:00", "trade", 10.785, 400.0]
["2026-09-16T19:29:35.511318+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:35.511326+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:35.833065+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:35.887399+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:36.129115+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:36.130459+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:36.264132+00:00", "trade", 10.785, 6.0]
["2026-09-16T19:29:36.266380+00:00", "trade", 10.785, 10.0]
["2026-09-16T19:29:36.397489+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:36.397868+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:36.397894+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:36.398602+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:36.527396+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:36.527467+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:36.527548+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:36.527569+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:36.528027+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:36.581871+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:36.583640+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:36.583713+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:36.634161+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:36.634238+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:36.634249+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:36.634464+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:36.634543+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:36.635304+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:36.635362+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:36.667099+00:00", "trade", 10.785, 400.0]
["2026-09-16T19:29:36.667877+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:36.712091+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:36.723056+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:36.725576+00:00", "trade", 10.7872, 1.0]
["2026-09-16T19:29:36.814312+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:36.831962+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:37.012945+00:00", "trade", 10.785, 1.0]
["2026-09-16T19:29:37.343375+00:00", "trade", 10.78, 10.0]
["2026-09-16T19:29:37.684162+00:00", "trade", 10.79, 9.0]
["2026-09-16T19:29:37.684168+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:37.684614+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:37.684624+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:37.684720+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:37.684922+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:37.685176+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:37.702931+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:37.748329+00:00", "trade", 10.785, 22.0]
["2026-09-16T19:29:38.031215+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:38.031656+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:38.031684+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:38.031707+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:38.031709+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:38.074640+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:38.135594+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:38.227639+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:38.236965+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:38.237395+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:38.286180+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:38.453723+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:38.481105+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:38.493904+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:38.567945+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:38.570613+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:38.584216+00:00", "trade", 10.7876, 1.0]
["2026-09-16T19:29:38.765760+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:38.772019+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:39.044400+00:00", "trade", 10.789, 243.0]
["2026-09-16T19:29:39.118674+00:00", "trade", 10.8077, 100.0]
["2026-09-16T19:29:39.241071+00:00", "trade", 10.785, 240.0]
["2026-09-16T19:29:39.245774+00:00", "trade", 10.785, 10.0]
["2026-09-16T19:29:39.285375+00:00", "trade", 10.7882, 12.0]
["2026-09-16T19:29:39.285401+00:00", "trade", 10.7882, 12.0]
["2026-09-16T19:29:39.298389+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:39.298463+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:39.331725+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:39.352176+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:39.508216+00:00", "trade", 10.8077, 100.0]
["2026-09-16T19:29:39.754696+00:00", "trade", 10.79, 10.0]
["2026-09-16T19:29:39.782621+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:39.783636+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:39.784542+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:39.819191+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:39.871936+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:39.871963+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:39.888765+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:39.889254+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:39.889264+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:39.913341+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:40.018425+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:40.018454+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:40.018720+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:40.019045+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:40.139333+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:40.154728+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:40.156464+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:40.177499+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:40.179418+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:40.180235+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:40.195059+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:40.285369+00:00", "trade", 10.7882, 23.0]
["2026-09-16T19:29:40.314121+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:40.376401+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:40.681911+00:00", "trade", 10.7874, 100.0]
["2026-09-16T19:29:40.780025+00:00", "trade", 10.7874, 100.0]
["2026-09-16T19:29:40.803230+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:40.873106+00:00", "trade", 10.785, 50.0]
["2026-09-16T19:29:40.893381+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:40.912091+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:40.924663+00:00", "trade", 10.785, 1394.0]
["2026-09-16T19:29:40.924665+00:00", "trade", 10.785, 206.0]
["2026-09-16T19:29:40.925623+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:40.948675+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:41.065783+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:41.254396+00:00", "trade", 10.7981, 47.0]
["2026-09-16T19:29:41.263167+00:00", "trade", 10.7891, 5000.0]
["2026-09-16T19:29:41.496471+00:00", "trade", 10.788, 2000.0]
["2026-09-16T19:29:41.542879+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:41.556317+00:00", "trade", 10.78, 10.0]
["2026-09-16T19:29:41.619297+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:41.619727+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:41.619911+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:41.619955+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:41.620006+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:41.620031+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:41.620508+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:41.653057+00:00", "trade", 10.79, 10.0]
["2026-09-16T19:29:41.653059+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:29:41.653059+00:00", "trade", 10.79, 6.0]
["2026-09-16T19:29:41.653059+00:00", "trade", 10.79, 200.0]
["2026-09-16T19:29:41.653061+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:41.653064+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:29:41.653067+00:00", "trade", 10.79, 560.0]
["2026-09-16T19:29:41.653134+00:00", "trade", 10.79, 1.0]
["2026-09-16T19:29:41.653494+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:41.653509+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:41.653530+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:41.653542+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:41.653549+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:41.653709+00:00", "trade", 10.79, 239.0]
["2026-09-16T19:29:41.653710+00:00", "trade", 10.79, 261.0]
["2026-09-16T19:29:41.653711+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:41.653907+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:41.654003+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:41.654039+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:41.654086+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:41.654140+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:41.654445+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:41.654479+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:41.654858+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:41.654867+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:41.655188+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:41.655215+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:41.672641+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:41.673287+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:41.683416+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:41.683985+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:41.684122+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:41.684133+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:41.684149+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:41.690293+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:41.690587+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:41.690599+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:41.691023+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:41.691039+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:41.763483+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:41.763888+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:41.764153+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:41.764253+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:41.764356+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:41.764527+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:41.793101+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:42.016073+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:42.556164+00:00", "trade", 10.7899, 180.0]
["2026-09-16T19:29:42.896269+00:00", "trade", 10.78, 22.0]
["2026-09-16T19:29:43.004307+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:43.004646+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:43.007175+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:43.007624+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:43.008567+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:43.120601+00:00", "trade", 10.7898, 22.0]
["2026-09-16T19:29:43.130507+00:00", "trade", 10.7898, 2.0]
["2026-09-16T19:29:43.153015+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:43.153494+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:43.153500+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:43.153691+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:43.153988+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:43.156625+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:43.395926+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:43.419730+00:00", "trade", 10.79, 10.0]
["2026-09-16T19:29:43.500553+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:43.523204+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:43.525517+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:43.525975+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:43.567885+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:43.568568+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:43.568635+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:43.577641+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:43.602211+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:43.603095+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:43.606557+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:43.609303+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:43.610703+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:43.836186+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:43.836881+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:43.836899+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:43.891585+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:43.891905+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:43.891953+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:43.893108+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:43.916909+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:44.032961+00:00", "trade", 10.79, 1.0]
["2026-09-16T19:29:44.032976+00:00", "trade", 10.79, 200.0]
["2026-09-16T19:29:44.032988+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:29:44.032992+00:00", "trade", 10.79, 400.0]
["2026-09-16T19:29:44.032998+00:00", "trade", 10.79, 61.0]
["2026-09-16T19:29:44.032999+00:00", "trade", 10.79, 200.0]
["2026-09-16T19:29:44.033007+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:44.033014+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:44.033017+00:00", "trade", 10.79, 78.0]
["2026-09-16T19:29:44.033020+00:00", "trade", 10.79, 200.0]
["2026-09-16T19:29:44.033020+00:00", "trade", 10.79, 500.0]
["2026-09-16T19:29:44.033020+00:00", "trade", 10.79, 1.0]
["2026-09-16T19:29:44.033022+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:29:44.033024+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:29:44.033037+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:44.033040+00:00", "trade", 10.79, 900.0]
["2026-09-16T19:29:44.033043+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:29:44.033043+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:44.033045+00:00", "trade", 10.79, 700.0]
["2026-09-16T19:29:44.033045+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:44.033049+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:44.033051+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:29:44.033056+00:00", "trade", 10.79, 20.0]
["2026-09-16T19:29:44.033057+00:00", "trade", 10.79, 400.0]
["2026-09-16T19:29:44.033057+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:44.033058+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:44.033066+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:44.033075+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:44.033082+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:44.033084+00:00", "trade", 10.79, 139.0]
["2026-09-16T19:29:44.033090+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:44.033097+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:44.033104+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:44.033111+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:44.033125+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:44.033132+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:44.033138+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:44.033145+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:44.033152+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:44.033158+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:44.033171+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:44.033559+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:44.033627+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:44.033788+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:44.033795+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:44.034282+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:44.034313+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:44.034479+00:00", "trade", 10.8, 18.0]
["2026-09-16T19:29:44.035534+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:44.036152+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:44.037927+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:44.041470+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:44.049923+00:00", "trade", 10.795, 215.0]
["2026-09-16T19:29:44.408821+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:29:44.409982+00:00", "trade", 10.8, 10.0]
["2026-09-16T19:29:44.546607+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:44.589651+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:44.589661+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:44.590109+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:44.622045+00:00", "trade", 10.8073, 1.0]
["2026-09-16T19:29:44.692951+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:44.782355+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:44.879258+00:00", "trade", 10.8073, 10.0]
["2026-09-16T19:29:44.910459+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:44.919310+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:45.020106+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:45.242029+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:45.249851+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:45.249909+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:45.336403+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:45.337229+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:45.385333+00:00", "trade", 10.7999, 100.0]
["2026-09-16T19:29:45.386735+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:45.387335+00:00", "trade", 10.795, 16.0]
["2026-09-16T19:29:45.387894+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:45.454574+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:45.578179+00:00", "trade", 10.795, 100.0]
["2026-09-16T19:29:45.578451+00:00", "trade", 10.795, 700.0]
["2026-09-16T19:29:45.578928+00:00", "trade", 10.795, 700.0]
["2026-09-16T19:29:45.578971+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:45.579217+00:00", "trade", 10.795, 700.0]
["2026-09-16T19:29:45.579233+00:00", "trade", 10.795, 700.0]
["2026-09-16T19:29:45.579473+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:45.580012+00:00", "trade", 10.795, 700.0]
["2026-09-16T19:29:45.580780+00:00", "trade", 10.795, 700.0]
["2026-09-16T19:29:45.580997+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:45.581561+00:00", "trade", 10.795, 261.0]
["2026-09-16T19:29:45.581570+00:00", "trade", 10.795, 100.0]
["2026-09-16T19:29:45.581773+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:45.660549+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:45.795787+00:00", "trade", 10.795, 30.0]
["2026-09-16T19:29:45.917671+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:45.962479+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:46.290724+00:00", "trade", 10.79, 10.0]
["2026-09-16T19:29:46.335293+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:46.338316+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:46.338768+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:46.430635+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:46.457084+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:46.457541+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:46.461703+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:46.461803+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:46.462156+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:46.463032+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:46.463401+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:46.464414+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:46.464652+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:46.467404+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:46.478586+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:46.489693+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:46.577823+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:46.593841+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:46.594312+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:46.594382+00:00", "trade", 10.8, 150.0]
["2026-09-16T19:29:46.594455+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:46.594462+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:46.594475+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:46.594482+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:46.594686+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:46.594713+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:46.594717+00:00", "trade", 10.8, 90.0]
["2026-09-16T19:29:46.594723+00:00", "trade", 10.8, 661.0]
["2026-09-16T19:29:46.594728+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:29:46.594729+00:00", "trade", 10.8, 90.0]
["2026-09-16T19:29:46.594732+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:46.594765+00:00", "trade", 10.8, 10.0]
["2026-09-16T19:29:46.594768+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:46.594782+00:00", "trade", 10.8, 81.0]
["2026-09-16T19:29:46.594790+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:29:46.594791+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:29:46.594799+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:46.594827+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:46.594837+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:29:46.594840+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:29:46.594841+00:00", "trade", 10.8, 300.0]
["2026-09-16T19:29:46.594842+00:00", "trade", 10.8, 70.0]
["2026-09-16T19:29:46.594842+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:29:46.594896+00:00", "trade", 10.8, 1.0]
["2026-09-16T19:29:46.594929+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:46.594938+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:46.594944+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:46.594960+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:46.594967+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:46.594974+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:46.594980+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:46.594987+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:46.594993+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:46.595014+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:46.595020+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:46.595027+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:46.595056+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:46.595077+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:46.595085+00:00", "trade", 10.8, 1.0]
["2026-09-16T19:29:46.595086+00:00", "trade", 10.8, 10.0]
["2026-09-16T19:29:46.595092+00:00", "trade", 10.8, 229.0]
["2026-09-16T19:29:46.595093+00:00", "trade", 10.8, 900.0]
["2026-09-16T19:29:46.595093+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:29:46.595094+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:46.595101+00:00", "trade", 10.8, 6.0]
["2026-09-16T19:29:46.595135+00:00", "trade", 10.8, 20.0]
["2026-09-16T19:29:46.595138+00:00", "quote", 10.8, 10.8]
["2026-09-16T19:29:46.595170+00:00", "trade", 10.8, 180.0]
["2026-09-16T19:29:46.595172+00:00", "trade", 10.8, 94.0]
["2026-09-16T19:29:46.595172+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:29:46.595188+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:46.595198+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:46.595207+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:46.595262+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:46.595399+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:46.595417+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:46.595447+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:46.595452+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:46.595611+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:46.595672+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:46.596043+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:46.597138+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:46.599237+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:46.613537+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:46.628186+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:46.639428+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:46.690115+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:46.690347+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:46.886825+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:47.048168+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:47.048618+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:47.067038+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:47.535983+00:00", "trade", 10.8086, 184.0]
["2026-09-16T19:29:47.578858+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:47.600364+00:00", "trade", 10.805, 210.0]
["2026-09-16T19:29:47.620300+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:47.620354+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:47.671670+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:47.971006+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:48.125198+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:48.539453+00:00", "trade", 10.805, 30.0]
["2026-09-16T19:29:48.597951+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:48.781728+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:48.782576+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:48.840711+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:49.225681+00:00", "trade", 10.8003, 100.0]
["2026-09-16T19:29:49.354206+00:00", "trade", 10.805, 140.0]
["2026-09-16T19:29:49.355007+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:49.355479+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:49.372437+00:00", "trade", 10.805, 1000.0]
["2026-09-16T19:29:49.372530+00:00", "trade", 10.805, 1000.0]
["2026-09-16T19:29:49.372534+00:00", "trade", 10.805, 1000.0]
["2026-09-16T19:29:49.372539+00:00", "trade", 10.805, 286.0]
["2026-09-16T19:29:49.372576+00:00", "trade", 10.805, 500.0]
["2026-09-16T19:29:49.372589+00:00", "trade", 10.805, 1.0]
["2026-09-16T19:29:49.372593+00:00", "trade", 10.805, 2.0]
["2026-09-16T19:29:49.372914+00:00", "trade", 10.805, 700.0]
["2026-09-16T19:29:49.802306+00:00", "trade", 10.8072, 4.0]
["2026-09-16T19:29:49.853656+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:49.867304+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:49.867977+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:49.875873+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:49.905822+00:00", "trade", 10.805, 7.0]
["2026-09-16T19:29:49.973597+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:50.031975+00:00", "trade", 10.8, 40.0]
["2026-09-16T19:29:50.031981+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:50.032085+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:50.032425+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:50.032450+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:50.032485+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:50.032509+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:50.032716+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:50.032944+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:50.075591+00:00", "trade", 10.805, 4.0]
["2026-09-16T19:29:50.076737+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:50.089224+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:50.098828+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:50.098836+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:50.107385+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:50.930689+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:50.988493+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:50.988520+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:51.002442+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:51.032384+00:00", "trade", 10.8, 6.0]
["2026-09-16T19:29:51.032991+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:51.033246+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:51.033501+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:51.154027+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:51.315326+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:51.315728+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:51.340921+00:00", "trade", 10.8022, 50.0]
["2026-09-16T19:29:51.341068+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:51.341586+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:51.341604+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:51.342047+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:51.342366+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:51.342831+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:51.365794+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:51.365805+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:51.365813+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:51.366014+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:51.366406+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:51.434912+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:51.435431+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:51.499298+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:51.504339+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:51.504365+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:51.649983+00:00", "trade", 10.7886, 100.0]
["2026-09-16T19:29:51.729586+00:00", "trade", 10.81, 2000.0]
["2026-09-16T19:29:51.865155+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:51.865627+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:51.988752+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:52.072213+00:00", "trade", 10.8099, 5.0]
["2026-09-16T19:29:52.108349+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:52.156026+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:52.679798+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:53.631329+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:53.631359+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:53.637444+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:53.762738+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:53.762861+00:00", "trade", 10.8099, 500.0]
["2026-09-16T19:29:53.763198+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:53.865897+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:53.971751+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:54.074314+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:54.082702+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:54.082729+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:54.087160+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:54.087213+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:54.167298+00:00", "trade", 10.805, 387.0]
["2026-09-16T19:29:54.247286+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:54.297697+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:54.398568+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:54.450899+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:54.551470+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:54.568297+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:54.628377+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:54.628403+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:55.012292+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:55.012331+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:55.013040+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:55.013555+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:55.114693+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:55.115182+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:55.142715+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:55.288984+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:55.289009+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:55.289032+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:55.289070+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:55.289087+00:00", "trade", 10.81, 1.0]
["2026-09-16T19:29:55.289121+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:55.289329+00:00", "trade", 10.805, 700.0]
["2026-09-16T19:29:55.289531+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:55.289542+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:55.289557+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:55.289893+00:00", "trade", 10.805, 700.0]
["2026-09-16T19:29:55.290011+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:55.290157+00:00", "trade", 10.805, 400.0]
["2026-09-16T19:29:55.306834+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:55.307095+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:55.311872+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:55.312627+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:55.314415+00:00", "trade", 10.805, 400.0]
["2026-09-16T19:29:55.315087+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:55.315203+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:55.315559+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:55.318063+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:55.331780+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:55.333879+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:55.375559+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:55.389390+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:55.391877+00:00", "trade", 10.805, 1000.0]
["2026-09-16T19:29:55.395367+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:55.404492+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:55.404657+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:55.406316+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:55.406723+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:55.408880+00:00", "trade", 10.81, 10.0]
["2026-09-16T19:29:55.408881+00:00", "trade", 10.81, 5.0]
["2026-09-16T19:29:55.408885+00:00", "trade", 10.81, 225.0]
["2026-09-16T19:29:55.408885+00:00", "trade", 10.81, 472.0]
["2026-09-16T19:29:55.408900+00:00", "trade", 10.81, 10.0]
["2026-09-16T19:29:55.408901+00:00", "trade", 10.81, 400.0]
["2026-09-16T19:29:55.408907+00:00", "trade", 10.81, 210.0]
["2026-09-16T19:29:55.408909+00:00", "trade", 10.81, 200.0]
["2026-09-16T19:29:55.409004+00:00", "trade", 10.81, 20.0]
["2026-09-16T19:29:55.409032+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:55.409047+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:55.409056+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:55.409059+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:55.409062+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:55.409077+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:55.409085+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:55.409094+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:29:55.409103+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:29:55.409111+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:29:55.409119+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:29:55.409125+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:29:55.409133+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:29:55.409140+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:29:55.409146+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:29:55.409152+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:29:55.409159+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:29:55.409166+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:29:55.409173+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:29:55.409186+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:29:55.409206+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:29:55.409214+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:29:55.409220+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:29:55.409235+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:29:55.409253+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:29:55.409262+00:00", "trade", 10.81, 200.0]
["2026-09-16T19:29:55.409265+00:00", "trade", 10.81, 16.0]
["2026-09-16T19:29:55.409267+00:00", "trade", 10.81, 12.0]
["2026-09-16T19:29:55.409267+00:00", "trade", 10.81, 1.0]
["2026-09-16T19:29:55.409268+00:00", "trade", 10.81, 4.0]
["2026-09-16T19:29:55.409271+00:00", "trade", 10.81, 1.0]
["2026-09-16T19:29:55.409314+00:00", "trade", 10.81, 200.0]
["2026-09-16T19:29:55.409316+00:00", "trade", 10.81, 600.0]
["2026-09-16T19:29:55.409316+00:00", "trade", 10.81, 200.0]
["2026-09-16T19:29:55.409317+00:00", "trade", 10.81, 400.0]
["2026-09-16T19:29:55.409317+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:29:55.409323+00:00", "trade", 10.81, 4.0]
["2026-09-16T19:29:55.409333+00:00", "trade", 10.81, 240.0]
["2026-09-16T19:29:55.409335+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:29:55.409343+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:29:55.409344+00:00", "trade", 10.81, 60.0]
["2026-09-16T19:29:55.409350+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:29:55.409439+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:29:55.409446+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:29:55.409558+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:29:55.409565+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:29:55.409633+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:29:55.409836+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:29:55.409852+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:29:55.409871+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:29:55.410300+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:29:55.410605+00:00", "trade", 10.82, 7.0]
["2026-09-16T19:29:55.410658+00:00", "trade", 10.81, 4.0]
["2026-09-16T19:29:55.414160+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:29:55.417437+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:29:55.422435+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:29:55.428788+00:00", "trade", 10.815, 215.0]
["2026-09-16T19:29:55.431611+00:00", "trade", 10.81, 240.0]
["2026-09-16T19:29:55.509662+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:29:55.761396+00:00", "trade", 10.81, 21.0]
["2026-09-16T19:29:55.761399+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:29:55.761849+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:29:55.761873+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:29:55.761882+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:29:55.899260+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:29:55.899280+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:29:55.899727+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:29:56.000790+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:29:56.018769+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:29:56.045815+00:00", "trade", 10.7981, 39.0]
["2026-09-16T19:29:56.055719+00:00", "trade", 10.82, 10.0]
["2026-09-16T19:29:56.056146+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:29:56.056156+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:29:56.056221+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:29:56.057025+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:29:56.081633+00:00", "trade", 10.82, 8.0]
["2026-09-16T19:29:56.102554+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:29:56.102562+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:29:56.107152+00:00", "trade", 10.82, 10.0]
["2026-09-16T19:29:56.145884+00:00", "trade", 10.82, 8.0]
["2026-09-16T19:29:56.163902+00:00", "trade", 10.815, 900.0]
["2026-09-16T19:29:56.194246+00:00", "trade", 10.815, 300.0]
["2026-09-16T19:29:56.367676+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:29:56.876751+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:29:57.066220+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:29:57.066681+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:29:57.183900+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:29:57.211877+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:29:57.566477+00:00", "trade", 10.815, 75.0]
["2026-09-16T19:29:57.603951+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:29:57.897009+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:29:57.897198+00:00", "trade", 10.82, 10.0]
["2026-09-16T19:29:58.017081+00:00", "trade", 10.7893, 700.0]
["2026-09-16T19:29:58.351999+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:29:58.659100+00:00", "trade", 10.8199, 1000.0]
["2026-09-16T19:29:58.860629+00:00", "trade", 10.8175, 1.0]
["2026-09-16T19:29:58.861286+00:00", "trade", 10.81, 12.0]
["2026-09-16T19:29:59.603593+00:00", "trade", 10.815, 96.0]
["2026-09-16T19:30:00.006199+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.006689+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.006787+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.012083+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.014392+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.016676+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.018616+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.021489+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.021886+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.028120+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.028169+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.028582+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.028804+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.029953+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.029986+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.030009+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.042266+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.081167+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.108731+00:00", "trade", 10.8065, 100.0]
["2026-09-16T19:30:00.118454+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.142792+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.143560+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.143821+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.144290+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.144305+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.145126+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.145572+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.145603+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.145720+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.145938+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.154757+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.186791+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.187308+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.197539+00:00", "trade", 10.8133, 50.0]
["2026-09-16T19:30:00.209192+00:00", "trade", 10.7969, 216.0]
["2026-09-16T19:30:00.259774+00:00", "trade", 10.8065, 100.0]
["2026-09-16T19:30:00.310289+00:00", "trade", 10.815, 1000.0]
["2026-09-16T19:30:00.325193+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.325948+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.347917+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.347924+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.386470+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.386758+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.387203+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.387553+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.387674+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.406156+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.406182+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.417630+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.417673+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.428996+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.452824+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.458219+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.458521+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.581265+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.584467+00:00", "trade", 10.82, 161.0]
["2026-09-16T19:30:00.670080+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.670109+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.670547+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.670610+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.682329+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.682362+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.849429+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.926602+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.957094+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:00.957536+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:01.024432+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:01.024440+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:01.024886+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:01.025376+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:01.193925+00:00", "trade", 10.8065, 14.0]
["2026-09-16T19:30:01.467050+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:01.467076+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:01.467648+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:01.477779+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:01.508171+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:01.508195+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:01.553281+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:01.578364+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:01.588579+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:01.589006+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:01.589102+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:01.589159+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:01.589214+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:01.589609+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:01.590768+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:01.616965+00:00", "trade", 10.8101, 462.0]
["2026-09-16T19:30:01.617655+00:00", "trade", 10.815, 3.0]
["2026-09-16T19:30:01.617741+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:01.617752+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:01.617761+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:01.632727+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:01.704968+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:01.737157+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:01.737565+00:00", "trade", 10.81, 1.0]
["2026-09-16T19:30:01.737567+00:00", "trade", 10.81, 1.0]
["2026-09-16T19:30:01.737603+00:00", "trade", 10.81, 100.0]
["2026-09-16T19:30:01.737652+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:01.737661+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:01.737668+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:01.737675+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:01.737681+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:01.737688+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:01.737696+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:01.737703+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:01.737709+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:01.737723+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:01.737730+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:01.737736+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:01.737743+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:01.737751+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:01.737805+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:01.737846+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:30:01.737854+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:30:01.737863+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:30:01.737870+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:30:01.737877+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:30:01.737883+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:30:01.737890+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:30:01.737896+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:30:01.737904+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:30:01.737911+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:30:01.737918+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:30:01.737925+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:30:01.737933+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:30:01.737945+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:30:01.737951+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:30:01.737959+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:30:01.737965+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:30:01.737972+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:30:01.737978+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:30:01.737992+00:00", "trade", 10.81, 60.0]
["2026-09-16T19:30:01.737994+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:01.738004+00:00", "trade", 10.81, 40.0]
["2026-09-16T19:30:01.738111+00:00", "trade", 10.81, 23.0]
["2026-09-16T19:30:01.738130+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:01.738174+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:01.738230+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:01.738432+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:01.738470+00:00", "trade", 10.81, 24.0]
["2026-09-16T19:30:01.738566+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:01.738746+00:00", "trade", 10.805, 26.0]
["2026-09-16T19:30:01.738899+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:01.739091+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:01.739300+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:01.739495+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:01.740659+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:01.741235+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:01.741908+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:01.746531+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:01.746592+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:01.750119+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:01.750148+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:01.760362+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:01.771787+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:01.791279+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:01.791304+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:01.792870+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:01.842559+00:00", "trade", 10.805, 161.0]
["2026-09-16T19:30:01.992878+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:02.040996+00:00", "trade", 10.8029, 17.0]
["2026-09-16T19:30:02.048188+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:02.312570+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:02.312861+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:02.464682+00:00", "trade", 10.81, 8000.0]
["2026-09-16T19:30:02.549721+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:02.549748+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:02.550333+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:02.550790+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:02.589449+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:02.589758+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:02.591525+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:02.719715+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:02.719961+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:02.775979+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:02.873417+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:02.910303+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:02.910484+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:02.910568+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:02.910778+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:02.910785+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:02.910807+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:02.910863+00:00", "trade", 10.81, 1.0]
["2026-09-16T19:30:02.910874+00:00", "trade", 10.81, 1.0]
["2026-09-16T19:30:02.910885+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:02.911255+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:02.911268+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:02.911280+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:02.911337+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:02.911432+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:02.911445+00:00", "trade", 10.8, 2.0]
["2026-09-16T19:30:02.911672+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:02.931302+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:02.975623+00:00", "trade", 10.805, 1000.0]
["2026-09-16T19:30:02.976243+00:00", "trade", 10.802, 50.0]
["2026-09-16T19:30:02.992722+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:03.042771+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:03.093220+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:03.093272+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:03.093366+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:03.094006+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:03.094220+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:03.094254+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:03.094701+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:03.095302+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:03.095824+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:03.095885+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:03.095989+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:03.096289+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:03.098542+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:03.101272+00:00", "quote", 10.8, 10.81]
["2026-09-16T19:30:03.101961+00:00", "trade", 10.81, 296.0]
["2026-09-16T19:30:03.108124+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:30:03.108131+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:30:03.108137+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:30:03.108144+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:30:03.108150+00:00", "quote", 10.81, 10.81]
["2026-09-16T19:30:03.108155+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.108156+00:00", "trade", 10.81, 500.0]
["2026-09-16T19:30:03.108157+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.108164+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.108170+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.108191+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.108204+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.108219+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.108263+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.108635+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.108787+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.109334+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.111536+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.111870+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.112109+00:00", "trade", 10.81, 4.0]
["2026-09-16T19:30:03.112421+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.113188+00:00", "trade", 10.81, 154.0]
["2026-09-16T19:30:03.113255+00:00", "trade", 10.81, 154.0]
["2026-09-16T19:30:03.113262+00:00", "trade", 10.81, 138.0]
["2026-09-16T19:30:03.113274+00:00", "trade", 10.81, 154.0]
["2026-09-16T19:30:03.146584+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.165169+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.165634+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.243570+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.245382+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.246804+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.246967+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.250950+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.259070+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.277958+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.278013+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.296836+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.340489+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.358379+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.359554+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.359651+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.360026+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.389791+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.390484+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.435110+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.444879+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.445299+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.445309+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.471171+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.471194+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.480598+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.480626+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.481488+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.481516+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.505604+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.505618+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.508634+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.509334+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.509372+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.513521+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.537664+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.572293+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.576364+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.680260+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.680719+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.680737+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.781217+00:00", "trade", 10.815, 10.0]
["2026-09-16T19:30:03.783480+00:00", "trade", 10.82, 11.0]
["2026-09-16T19:30:03.828216+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.828599+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.829034+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.875433+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.887466+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:03.922366+00:00", "trade", 10.7902, 191.0]
["2026-09-16T19:30:03.988225+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:04.115554+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:04.117018+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:04.117500+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:04.124292+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:04.193647+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:04.193994+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:04.194229+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:04.194249+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:04.199319+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:04.202885+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:04.203623+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:04.205173+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:04.210494+00:00", "trade", 10.815, 60.0]
["2026-09-16T19:30:04.211349+00:00", "trade", 10.815, 2.0]
["2026-09-16T19:30:04.212098+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:04.221005+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:04.312039+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:04.569287+00:00", "trade", 10.8165, 1.0]
["2026-09-16T19:30:04.573919+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:04.585992+00:00", "trade", 10.8101, 200.0]
["2026-09-16T19:30:04.586762+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:04.680860+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:04.683146+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:04.683836+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:04.684027+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:04.687714+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:04.688171+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:04.700056+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:04.734710+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:04.765251+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:04.873101+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:04.944174+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:04.944227+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:04.946423+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.047428+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.164288+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.164797+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.181271+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.181336+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.181364+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.181768+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.181785+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.181806+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.181840+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.182469+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.191148+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.215322+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.215787+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.216093+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.216538+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.235626+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.296166+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.296189+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.296583+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.296591+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.296804+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.301916+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.301924+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.308342+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.342306+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.360395+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.402910+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.404297+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.413816+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.413856+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.419052+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.443266+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.443578+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.444099+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.444106+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.444122+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.444197+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.444745+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.445129+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.445220+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.453552+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.464017+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.496563+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.569956+00:00", "trade", 10.815, 2.0]
["2026-09-16T19:30:05.570098+00:00", "trade", 10.815, 14.0]
["2026-09-16T19:30:05.570152+00:00", "trade", 10.815, 61.0]
["2026-09-16T19:30:05.570775+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.570894+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.571334+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.609200+00:00", "trade", 10.7932, 84.0]
["2026-09-16T19:30:05.636617+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.661983+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.716167+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.716679+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.716975+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.717057+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.717494+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.717566+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.718009+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.726148+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.753751+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.758226+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.775124+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.782232+00:00", "trade", 10.815, 100.0]
["2026-09-16T19:30:05.782984+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.809488+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:05.841190+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:06.018679+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:06.034335+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:06.070973+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:06.070983+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:06.071831+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:06.078053+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:06.198146+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:06.198542+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:06.198701+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:06.198883+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:06.199058+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:06.367155+00:00", "trade", 10.815, 6000.0]
["2026-09-16T19:30:06.380432+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:06.381108+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:06.381390+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:06.381825+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:06.391070+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:06.423043+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:06.487984+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:06.488174+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:06.488555+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:06.488576+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:06.488773+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:06.576103+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:06.582761+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:06.583126+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:06.591279+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:06.809893+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:06.826466+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:06.830644+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:06.834175+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:06.877785+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:06.877825+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:06.881551+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:06.971995+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:07.025479+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:07.030410+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:07.030435+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:07.308936+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:07.309841+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:07.309866+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:07.364375+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:07.367878+00:00", "trade", 10.815, 3.0]
["2026-09-16T19:30:07.853900+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.042646+00:00", "trade", 10.815, 100.0]
["2026-09-16T19:30:08.129986+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.141405+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.142723+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.223083+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.366313+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.366340+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.367431+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.419660+00:00", "trade", 10.815, 20.0]
["2026-09-16T19:30:08.421840+00:00", "trade", 10.815, 2.0]
["2026-09-16T19:30:08.429083+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.435313+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.436645+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.436671+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.478673+00:00", "trade", 10.815, 18.0]
["2026-09-16T19:30:08.569636+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.570149+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.570164+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.570175+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.570632+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.571083+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.571733+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.579502+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.758128+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.758164+00:00", "trade", 10.815, 700.0]
["2026-09-16T19:30:08.758171+00:00", "trade", 10.815, 700.0]
["2026-09-16T19:30:08.897413+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.897449+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.897674+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.897749+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.898103+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.898241+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.898270+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.898530+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.898742+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.899159+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.899175+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.899185+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.899201+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.899597+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.899603+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.908030+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.954894+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.964803+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.965267+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.972189+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.972238+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.972736+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.972913+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.973374+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.982136+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.984456+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.984463+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.984719+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.986522+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.994830+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.995024+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.995082+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.996328+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:08.996381+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:09.017199+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:09.056472+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:09.056497+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:09.073233+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:09.078060+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:09.112052+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:09.131014+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:09.158705+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:09.179857+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:09.214556+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:09.336039+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:09.336097+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:09.336149+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:09.337531+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:09.338071+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:09.342001+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:09.344685+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:09.515223+00:00", "trade", 10.818, 1.0]
["2026-09-16T19:30:09.527717+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:09.527776+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:09.592397+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:09.625116+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:09.800607+00:00", "trade", 10.8167, 1.0]
["2026-09-16T19:30:09.848678+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:09.868999+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:09.916922+00:00", "trade", 10.8101, 1800.0]
["2026-09-16T19:30:10.019126+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:10.019465+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:10.020055+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:10.029794+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:10.057702+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:10.057762+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:10.057777+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:10.057852+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:10.058116+00:00", "trade", 10.815, 800.0]
["2026-09-16T19:30:10.270818+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:10.289796+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:10.828356+00:00", "trade", 10.8177, 1.0]
["2026-09-16T19:30:10.829035+00:00", "trade", 10.815, 3.0]
["2026-09-16T19:30:10.830705+00:00", "trade", 10.82, 5.0]
["2026-09-16T19:30:10.834366+00:00", "trade", 10.7935, 100.0]
["2026-09-16T19:30:10.860989+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:11.116158+00:00", "trade", 10.815, 100.0]
["2026-09-16T19:30:11.151075+00:00", "trade", 10.7952, 7000.0]
["2026-09-16T19:30:11.222347+00:00", "trade", 10.815, 1000.0]
["2026-09-16T19:30:11.438652+00:00", "trade", 10.7899, 163.0]
["2026-09-16T19:30:11.446893+00:00", "trade", 10.7969, 24.0]
["2026-09-16T19:30:11.505820+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:11.530256+00:00", "trade", 10.815, 300.0]
["2026-09-16T19:30:11.571279+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:11.571761+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:11.586904+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:11.588892+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:11.589511+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:11.591263+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:11.596613+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:11.599485+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:11.604981+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:11.613922+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:11.627311+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:11.630051+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:11.640924+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:11.698704+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:11.701363+00:00", "trade", 10.7952, 100.0]
["2026-09-16T19:30:11.704864+00:00", "trade", 10.815, 100.0]
["2026-09-16T19:30:11.706037+00:00", "trade", 10.7951, 100.0]
["2026-09-16T19:30:11.715822+00:00", "trade", 10.815, 100.0]
["2026-09-16T19:30:11.716306+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:11.717862+00:00", "trade", 10.7915, 100.0]
["2026-09-16T19:30:11.759234+00:00", "trade", 10.812, 3.0]
["2026-09-16T19:30:11.790072+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:11.790168+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:11.790182+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:11.796047+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:11.835303+00:00", "trade", 10.815, 100.0]
["2026-09-16T19:30:11.835682+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:11.835962+00:00", "trade", 10.815, 2.0]
["2026-09-16T19:30:11.836097+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:11.836284+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:11.836954+00:00", "trade", 10.815, 300.0]
["2026-09-16T19:30:11.957838+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:11.958083+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:11.970639+00:00", "trade", 10.82, 400.0]
["2026-09-16T19:30:11.971236+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:11.971333+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:11.971447+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:11.971463+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:12.005294+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:12.005759+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:12.029719+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:12.030122+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:12.043321+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:12.043415+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:12.047412+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:12.047420+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:12.047427+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:12.047428+00:00", "trade", 10.82, 10.0]
["2026-09-16T19:30:12.047430+00:00", "trade", 10.82, 10.0]
["2026-09-16T19:30:12.047435+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:12.047442+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:12.047448+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:30:12.047451+00:00", "trade", 10.82, 89.0]
["2026-09-16T19:30:12.047464+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:12.047471+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:12.047479+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:12.047487+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:12.047494+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:12.047501+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:12.047507+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:12.047514+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:12.047520+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:12.047528+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:12.047535+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:12.047541+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:12.047548+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:12.047556+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:12.047648+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:12.047651+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:30:12.047663+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:30:12.047671+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:30:12.047678+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:30:12.047685+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:30:12.047692+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:30:12.047699+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:30:12.047705+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:30:12.047712+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:30:12.047718+00:00", "trade", 10.82, 1.0]
["2026-09-16T19:30:12.047726+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:30:12.047739+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:30:12.047746+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:30:12.047753+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:30:12.047760+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:30:12.047775+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:30:12.047803+00:00", "trade", 10.82, 6.0]
["2026-09-16T19:30:12.047803+00:00", "trade", 10.82, 1.0]
["2026-09-16T19:30:12.047886+00:00", "trade", 10.82, 300.0]
["2026-09-16T19:30:12.047886+00:00", "trade", 10.82, 300.0]
["2026-09-16T19:30:12.047888+00:00", "trade", 10.82, 700.0]
["2026-09-16T19:30:12.047888+00:00", "trade", 10.82, 200.0]
["2026-09-16T19:30:12.047890+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.047893+00:00", "trade", 10.82, 200.0]
["2026-09-16T19:30:12.047934+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.047980+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.048047+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.048142+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.048151+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.048429+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.048517+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.048530+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.048706+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.049202+00:00", "trade", 10.82, 11.0]
["2026-09-16T19:30:12.049289+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.049344+00:00", "trade", 10.82, 7.0]
["2026-09-16T19:30:12.049508+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.049879+00:00", "trade", 10.825, 78.0]
["2026-09-16T19:30:12.052461+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.055978+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.057944+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.076051+00:00", "trade", 10.825, 156.0]
["2026-09-16T19:30:12.082107+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.097273+00:00", "trade", 10.825, 4.0]
["2026-09-16T19:30:12.121638+00:00", "trade", 10.83, 6.0]
["2026-09-16T19:30:12.126822+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.214448+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.214921+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.427700+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.457908+00:00", "trade", 10.8061, 200.0]
["2026-09-16T19:30:12.508732+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.591540+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.694631+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.697177+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.697638+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.712243+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.712726+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.715588+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.741381+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.741899+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.741990+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.742491+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.742508+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.742626+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.742867+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.743430+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.744327+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.750215+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.750279+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.763641+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.770331+00:00", "trade", 10.825, 300.0]
["2026-09-16T19:30:12.771114+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.793242+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.793277+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.800864+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.800930+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.800956+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.801557+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.813262+00:00", "trade", 10.825, 15.0]
["2026-09-16T19:30:12.847757+00:00", "trade", 10.83, 25.0]
["2026-09-16T19:30:12.847886+00:00", "trade", 10.83, 1.0]
["2026-09-16T19:30:12.848433+00:00", "trade", 10.825, 2.0]
["2026-09-16T19:30:12.851015+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.851088+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.851571+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.884235+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.884696+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:12.954250+00:00", "trade", 10.825, 100.0]
["2026-09-16T19:30:13.001578+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:13.001646+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:13.001951+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:13.002145+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:13.002404+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:13.012970+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:13.016739+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:13.016753+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:13.029792+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:13.029797+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:30:13.029819+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:13.030233+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:13.030278+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:13.030333+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:13.030377+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:13.047851+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:13.047889+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:13.084633+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:13.084648+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:13.111427+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:13.146057+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:13.146075+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:13.146248+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:13.146542+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:13.208865+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:13.208873+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:13.228436+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:13.238847+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:13.239254+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:13.291153+00:00", "trade", 10.82, 1543.0]
["2026-09-16T19:30:13.291162+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:13.291180+00:00", "trade", 10.82, 1.0]
["2026-09-16T19:30:13.291192+00:00", "trade", 10.82, 856.0]
["2026-09-16T19:30:13.291209+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:13.291364+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:13.291388+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:13.291403+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:30:13.291439+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:30:13.291445+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:30:13.291451+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:30:13.291465+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:30:13.291471+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:30:13.291480+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:30:13.291489+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:30:13.291499+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:30:13.291522+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:30:13.291537+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:30:13.291546+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:30:13.291563+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:30:13.291570+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:30:13.291596+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:30:13.291746+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:30:13.291939+00:00", "trade", 10.82, 200.0]
["2026-09-16T19:30:13.291956+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.292148+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.292286+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.292340+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.292367+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.292476+00:00", "trade", 10.82, 200.0]
["2026-09-16T19:30:13.292520+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.292667+00:00", "trade", 10.82, 100.0]
["2026-09-16T19:30:13.292791+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.292869+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.293545+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.293947+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.294294+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.294363+00:00", "trade", 10.81, 12.0]
["2026-09-16T19:30:13.295212+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.295227+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.301899+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.304294+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.304321+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.311004+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.330589+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.330596+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.399128+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.404624+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.405358+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.445702+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.452976+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.453608+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.454626+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.456595+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.566133+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.568999+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.571071+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.594296+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.596241+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.596837+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.641432+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.642084+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.642708+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.642738+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.644634+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.644892+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.645374+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.645844+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.646328+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.646788+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.647538+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.748074+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.748565+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.837907+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.855860+00:00", "trade", 10.8062, 300.0]
["2026-09-16T19:30:13.938602+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.939408+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.939424+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.941204+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:13.967335+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:14.011022+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:14.058146+00:00", "trade", 10.815, 20.0]
["2026-09-16T19:30:14.058824+00:00", "trade", 10.815, 2.0]
["2026-09-16T19:30:14.058898+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:14.059003+00:00", "trade", 10.8164, 2800.0]
["2026-09-16T19:30:14.059409+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:14.064189+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:14.076501+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:14.095725+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:14.096014+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:14.097264+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:14.101341+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:14.102416+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:14.128779+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:14.129706+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:14.747790+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:14.747797+00:00", "trade", 10.81, 100.0]
["2026-09-16T19:30:14.764128+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:14.864611+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:14.884392+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:14.884473+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:14.885006+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:14.885469+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:14.885969+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:14.887637+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:14.887766+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:14.894350+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:14.894660+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:14.894687+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:14.894912+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:14.895347+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:14.927040+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:14.928772+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:14.962179+00:00", "trade", 10.815, 2000.0]
["2026-09-16T19:30:14.979374+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:14.979398+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:14.980117+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:15.003897+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:15.031624+00:00", "trade", 10.815, 150.0]
["2026-09-16T19:30:15.128105+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:15.128627+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:15.128650+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:15.130755+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:15.132245+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:15.159187+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:15.159382+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:15.938836+00:00", "trade", 10.806, 100.0]
["2026-09-16T19:30:16.441447+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:16.716554+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:17.496971+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:17.634411+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:17.698769+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:17.897183+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:17.974568+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:17.978833+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:17.978996+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:17.995798+00:00", "trade", 10.81, 68.0]
["2026-09-16T19:30:17.995799+00:00", "trade", 10.81, 200.0]
["2026-09-16T19:30:17.995856+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:17.995876+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:17.995884+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:17.995952+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:17.996574+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:17.997354+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:17.997611+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:17.997891+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:17.998134+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:17.998516+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:17.999294+00:00", "trade", 10.815, 8.0]
["2026-09-16T19:30:17.999564+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:18.000379+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:18.000635+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:18.000721+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:18.002359+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:18.007055+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:18.112996+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:18.113024+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:18.174933+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:18.175129+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:18.175155+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:18.212742+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:18.213121+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:18.214965+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:18.215032+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:18.229047+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:18.247894+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:18.259144+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:18.259170+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:18.268825+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:18.268836+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:18.282342+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:18.283434+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:18.339169+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:18.347854+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:18.347882+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:18.352585+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:18.383531+00:00", "trade", 10.82, 279.0]
["2026-09-16T19:30:18.390803+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:18.396710+00:00", "trade", 10.815, 100.0]
["2026-09-16T19:30:18.397129+00:00", "trade", 10.815, 1000.0]
["2026-09-16T19:30:18.397415+00:00", "trade", 10.815, 700.0]
["2026-09-16T19:30:18.397978+00:00", "trade", 10.815, 100.0]
["2026-09-16T19:30:18.451673+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:18.451700+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:18.452306+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:18.452358+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:19.010159+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:19.010199+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:19.012113+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:19.016118+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:19.023262+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:19.025937+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:19.028904+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:19.043979+00:00", "trade", 10.815, 500.0]
["2026-09-16T19:30:19.044642+00:00", "trade", 10.815, 2.0]
["2026-09-16T19:30:19.107931+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:19.179724+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:19.307567+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:19.316269+00:00", "trade", 10.815, 100.0]
["2026-09-16T19:30:19.316271+00:00", "trade", 10.815, 242.0]
["2026-09-16T19:30:19.317043+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:19.317052+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:19.381092+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:19.522541+00:00", "trade", 10.815, 8.0]
["2026-09-16T19:30:19.785848+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:19.800476+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:19.833241+00:00", "trade", 10.815, 14.0]
["2026-09-16T19:30:19.897394+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:19.897846+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:19.898332+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:20.201721+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:20.201745+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:20.201752+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:20.202266+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:20.202494+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:20.234767+00:00", "trade", 10.815, 462.0]
["2026-09-16T19:30:20.235128+00:00", "trade", 10.815, 1.0]
["2026-09-16T19:30:20.235440+00:00", "trade", 10.815, 2.0]
["2026-09-16T19:30:20.287592+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:20.668358+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:20.744938+00:00", "trade", 10.8038, 5.0]
["2026-09-16T19:30:20.745727+00:00", "trade", 10.8199, 128.0]
["2026-09-16T19:30:21.319129+00:00", "trade", 10.806, 1.0]
["2026-09-16T19:30:21.382625+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:21.383365+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:21.385423+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:21.417784+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:21.480459+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:21.675009+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:21.778719+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:21.939853+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:21.947276+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:21.966640+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:21.979745+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:21.980208+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:22.005142+00:00", "trade", 10.815, 119.0]
["2026-09-16T19:30:22.104066+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:22.667905+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:22.685771+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:22.747453+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:22.747916+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:22.750276+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:22.817453+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:22.865357+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:23.257218+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:23.284913+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:23.290682+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:23.323168+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:23.323834+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:23.522651+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:23.523444+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:23.523888+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:23.552258+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:23.560787+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:23.583039+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:23.649336+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:23.706947+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:23.707416+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:23.732875+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:24.015354+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:24.120857+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:24.173983+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:24.174000+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:24.174149+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:24.174583+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:24.276945+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:24.276957+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:24.276983+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:24.277498+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:24.279104+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:24.279129+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:24.280363+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:24.288832+00:00", "trade", 10.81, 6000.0]
["2026-09-16T19:30:24.289512+00:00", "trade", 10.815, 9.0]
["2026-09-16T19:30:24.306386+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:24.317667+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:24.318943+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:24.321808+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:24.329337+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:24.329856+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.010967+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.011248+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.041852+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.045506+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.045514+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.045531+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.045544+00:00", "trade", 10.82, 23.0]
["2026-09-16T19:30:25.045548+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.045986+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.098678+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.099378+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.102308+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.111625+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.114560+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.145850+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.240117+00:00", "trade", 10.82, 88.0]
["2026-09-16T19:30:25.240117+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.240119+00:00", "trade", 10.82, 1100.0]
["2026-09-16T19:30:25.240122+00:00", "trade", 10.82, 575.0]
["2026-09-16T19:30:25.240123+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.240130+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.240137+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.240139+00:00", "trade", 10.82, 1.0]
["2026-09-16T19:30:25.240144+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.240152+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.240158+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.240163+00:00", "trade", 10.82, 124.0]
["2026-09-16T19:30:25.240164+00:00", "trade", 10.82, 600.0]
["2026-09-16T19:30:25.240165+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.240166+00:00", "trade", 10.82, 715.0]
["2026-09-16T19:30:25.240167+00:00", "trade", 10.82, 300.0]
["2026-09-16T19:30:25.240171+00:00", "trade", 10.82, 1.0]
["2026-09-16T19:30:25.240171+00:00", "trade", 10.82, 44.0]
["2026-09-16T19:30:25.240171+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.240179+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.240185+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.240213+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.240220+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.240227+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.240233+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.240239+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.240246+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.240253+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.240260+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.240267+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.240273+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.240279+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.240286+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.240292+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.240299+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.240305+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.240312+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.240327+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.240409+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.240441+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.240448+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.240455+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.240462+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.240477+00:00", "trade", 10.82, 11.0]
["2026-09-16T19:30:25.240478+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.240485+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.240507+00:00", "quote", 10.81, 10.82]
["2026-09-16T19:30:25.240546+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:30:25.240555+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:30:25.240563+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:30:25.240570+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:30:25.240576+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:30:25.240583+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:30:25.240589+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:30:25.240596+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:30:25.240603+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:30:25.240611+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:30:25.240618+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:30:25.240632+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:30:25.240640+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:30:25.240653+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:30:25.240659+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:30:25.240672+00:00", "quote", 10.82, 10.82]
["2026-09-16T19:30:25.240744+00:00", "trade", 10.82, 200.0]
["2026-09-16T19:30:25.240748+00:00", "trade", 10.82, 500.0]
["2026-09-16T19:30:25.240748+00:00", "trade", 10.82, 38.0]
["2026-09-16T19:30:25.240749+00:00", "trade", 10.82, 200.0]
["2026-09-16T19:30:25.240750+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:25.240751+00:00", "trade", 10.82, 700.0]
["2026-09-16T19:30:25.240854+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:25.240897+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:25.241050+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:25.241204+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:25.241218+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:25.241433+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:25.241446+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:25.242469+00:00", "trade", 10.82, 1043.0]
["2026-09-16T19:30:25.242935+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:25.243619+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:25.249121+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:25.255183+00:00", "trade", 10.83, 80.0]
["2026-09-16T19:30:25.256999+00:00", "trade", 10.825, 70.0]
["2026-09-16T19:30:25.266635+00:00", "trade", 10.825, 80.0]
["2026-09-16T19:30:25.270127+00:00", "trade", 10.825, 215.0]
["2026-09-16T19:30:25.420867+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:25.421158+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:25.421655+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:25.421997+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:25.422485+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:25.422493+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:25.422720+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:25.423254+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:25.424752+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:25.425200+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:25.453043+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:25.479586+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:25.562852+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:25.570419+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:25.687537+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:25.687557+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:25.688107+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:25.688133+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:25.690989+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:25.691446+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:25.768538+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:25.768739+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:25.768993+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:25.771332+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:25.783718+00:00", "trade", 10.83, 15.0]
["2026-09-16T19:30:25.784358+00:00", "trade", 10.825, 2.0]
["2026-09-16T19:30:25.816893+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:25.911868+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:26.160772+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:26.160991+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:26.522767+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:26.553002+00:00", "trade", 10.7928, 47.0]
["2026-09-16T19:30:26.553807+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:26.639249+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:26.784363+00:00", "trade", 10.825, 2.0]
["2026-09-16T19:30:27.078156+00:00", "trade", 10.825, 2.0]
["2026-09-16T19:30:27.117265+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:27.117341+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:27.117369+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:27.120283+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:27.215574+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:27.333162+00:00", "trade", 10.8077, 8.0]
["2026-09-16T19:30:27.333197+00:00", "trade", 10.805, 6.0]
["2026-09-16T19:30:27.333229+00:00", "trade", 10.7955, 19.0]
["2026-09-16T19:30:27.333294+00:00", "trade", 10.7955, 10.0]
["2026-09-16T19:30:27.383736+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:27.388018+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:27.388795+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:27.388870+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:27.530250+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:27.707372+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:27.733400+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:27.771871+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:27.776172+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:27.783074+00:00", "trade", 10.825, 8000.0]
["2026-09-16T19:30:27.807151+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:27.870076+00:00", "trade", 10.83, 249.0]
["2026-09-16T19:30:27.870077+00:00", "trade", 10.83, 10.0]
["2026-09-16T19:30:27.870095+00:00", "trade", 10.83, 1.0]
["2026-09-16T19:30:27.870155+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:27.870161+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:27.870181+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:27.870187+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:27.870194+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:27.870200+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:27.870413+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:27.870431+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:27.870438+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:27.870447+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:30:27.870452+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:30:27.870467+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:30:27.870473+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:30:27.870481+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:30:27.870489+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:30:27.870496+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:30:27.870502+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:30:27.870505+00:00", "trade", 10.83, 587.0]
["2026-09-16T19:30:27.870507+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:30:27.870509+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:30:27.870516+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:30:27.870523+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:30:27.870530+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:30:27.870538+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:30:27.870545+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:30:27.870553+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:30:27.870554+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:30:27.870554+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:30:27.870557+00:00", "trade", 10.83, 200.0]
["2026-09-16T19:30:27.870559+00:00", "trade", 10.83, 25.0]
["2026-09-16T19:30:27.870562+00:00", "trade", 10.83, 200.0]
["2026-09-16T19:30:27.870564+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:30:27.870570+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:30:27.870577+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:30:27.870597+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:30:27.870602+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:30:27.870633+00:00", "trade", 10.83, 1.0]
["2026-09-16T19:30:27.870641+00:00", "trade", 10.83, 99.0]
["2026-09-16T19:30:27.870641+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:30:27.870641+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:27.870642+00:00", "trade", 10.83, 1.0]
["2026-09-16T19:30:27.870665+00:00", "trade", 10.83, 1.0]
["2026-09-16T19:30:27.870685+00:00", "trade", 10.83, 99.0]
["2026-09-16T19:30:27.870758+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:27.870855+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:27.870929+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:27.870953+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:27.871038+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:27.871061+00:00", "trade", 10.83, 11.0]
["2026-09-16T19:30:27.871158+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:27.871324+00:00", "trade", 10.835, 28.0]
["2026-09-16T19:30:27.871467+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:27.871485+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:27.872276+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:27.874123+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:27.875791+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:27.875876+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:27.881169+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:27.897092+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:27.928078+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:27.966969+00:00", "trade", 10.8377, 4.0]
["2026-09-16T19:30:27.967552+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:28.005669+00:00", "trade", 10.84, 1.0]
["2026-09-16T19:30:28.101469+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:28.101514+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:28.101549+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:28.102566+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:28.102986+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:28.103124+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:28.104828+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:28.106959+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:28.120409+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:28.120948+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:28.120958+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:28.121765+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:28.121824+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:28.124740+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:28.125193+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:28.133991+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:28.134005+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:28.135077+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:28.143084+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:28.240875+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:28.241782+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:28.305159+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:28.307295+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:28.332126+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:28.765581+00:00", "trade", 10.83, 500.0]
["2026-09-16T19:30:28.766415+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:29.006448+00:00", "trade", 10.835, 4.0]
["2026-09-16T19:30:29.166365+00:00", "trade", 10.7964, 185.0]
["2026-09-16T19:30:29.770034+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:29.770593+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:29.791908+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:29.792387+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:29.935116+00:00", "trade", 10.835, 60.0]
["2026-09-16T19:30:30.620366+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.620534+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.620727+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.621241+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.621567+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.635965+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.666418+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.666432+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.666452+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.666917+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.675131+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.685871+00:00", "trade", 10.835, 20.0]
["2026-09-16T19:30:30.685901+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.685927+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.685960+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.686105+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.686197+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.686287+00:00", "trade", 10.84, 10.0]
["2026-09-16T19:30:30.686288+00:00", "trade", 10.84, 700.0]
["2026-09-16T19:30:30.686289+00:00", "trade", 10.84, 11.0]
["2026-09-16T19:30:30.686290+00:00", "trade", 10.84, 200.0]
["2026-09-16T19:30:30.686291+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.686293+00:00", "trade", 10.84, 11.0]
["2026-09-16T19:30:30.686295+00:00", "trade", 10.84, 64.0]
["2026-09-16T19:30:30.686297+00:00", "trade", 10.84, 197.0]
["2026-09-16T19:30:30.686354+00:00", "trade", 10.84, 1.0]
["2026-09-16T19:30:30.686531+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.686532+00:00", "trade", 10.835, 3.0]
["2026-09-16T19:30:30.686575+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.686685+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.686692+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.686705+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.686718+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.686762+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.686772+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.686780+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.686792+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.686805+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.686827+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.686916+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.687029+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.687278+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.687385+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.687441+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.687451+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.687693+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.688068+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.692735+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.692767+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.702915+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.720571+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.721253+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.754400+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.754634+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.754930+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.754943+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.754954+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.755392+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.757230+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.757380+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.770087+00:00", "trade", 10.835, 500.0]
["2026-09-16T19:30:30.792778+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.792880+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.793007+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.793772+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.795764+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.818863+00:00", "trade", 10.835, 25.0]
["2026-09-16T19:30:30.819344+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.819644+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.859972+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.860231+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.860494+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.866799+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.992770+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.993238+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:30.993385+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.005118+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.023312+00:00", "trade", 10.84, 80.0]
["2026-09-16T19:30:31.024059+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.024420+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.064388+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.064428+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.064868+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.064888+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.065236+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.091852+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.292451+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.292900+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.292940+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.293392+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.315844+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.341607+00:00", "trade", 10.835, 8000.0]
["2026-09-16T19:30:31.382301+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.382514+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.436246+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.439760+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.440012+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.440211+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.440222+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.444684+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.445228+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.460251+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.460721+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.460772+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.460988+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.536123+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.637208+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.637230+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.637668+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.662369+00:00", "trade", 10.8399, 1000.0]
["2026-09-16T19:30:31.697614+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.737423+00:00", "trade", 10.835, 100.0]
["2026-09-16T19:30:31.737785+00:00", "trade", 10.835, 2.0]
["2026-09-16T19:30:31.737866+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.738235+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.739034+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.739055+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.753121+00:00", "trade", 10.835, 100.0]
["2026-09-16T19:30:31.776047+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.776055+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.776070+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.776813+00:00", "trade", 10.835, 200.0]
["2026-09-16T19:30:31.779694+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.780898+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.793609+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.793673+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.801117+00:00", "trade", 10.8064, 100.0]
["2026-09-16T19:30:31.803302+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.803336+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.803965+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.804010+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.804045+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.822393+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.904829+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.905289+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:31.915795+00:00", "trade", 10.835, 279.0]
["2026-09-16T19:30:32.020244+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:32.027196+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:32.029764+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:32.039097+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:32.057447+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:32.057944+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:32.278452+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:32.279093+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:32.610320+00:00", "trade", 10.835, 350.0]
["2026-09-16T19:30:32.793595+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:32.795183+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:32.923417+00:00", "trade", 10.835, 150.0]
["2026-09-16T19:30:32.925072+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:32.929536+00:00", "trade", 10.835, 3.0]
["2026-09-16T19:30:32.961907+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:33.266692+00:00", "trade", 10.835, 100.0]
["2026-09-16T19:30:33.506721+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:33.507189+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:33.561538+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:33.892438+00:00", "trade", 10.835, 600.0]
["2026-09-16T19:30:34.098958+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:34.356073+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:34.357952+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:34.358003+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:34.379370+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:34.379838+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:34.440149+00:00", "trade", 10.84, 1.0]
["2026-09-16T19:30:34.440813+00:00", "trade", 10.835, 4.0]
["2026-09-16T19:30:34.746891+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:34.779307+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:34.862294+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:35.166053+00:00", "trade", 10.835, 350.0]
["2026-09-16T19:30:35.166826+00:00", "trade", 10.835, 350.0]
["2026-09-16T19:30:35.167323+00:00", "trade", 10.835, 300.0]
["2026-09-16T19:30:35.169520+00:00", "trade", 10.835, 50.0]
["2026-09-16T19:30:35.171708+00:00", "trade", 10.835, 350.0]
["2026-09-16T19:30:35.172886+00:00", "trade", 10.835, 350.0]
["2026-09-16T19:30:35.173968+00:00", "trade", 10.835, 250.0]
["2026-09-16T19:30:35.175254+00:00", "trade", 10.835, 100.0]
["2026-09-16T19:30:35.176381+00:00", "trade", 10.835, 350.0]
["2026-09-16T19:30:35.179214+00:00", "trade", 10.835, 350.0]
["2026-09-16T19:30:35.180632+00:00", "trade", 10.835, 200.0]
["2026-09-16T19:30:35.184094+00:00", "trade", 10.835, 150.0]
["2026-09-16T19:30:35.190052+00:00", "trade", 10.835, 200.0]
["2026-09-16T19:30:35.190617+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:35.191076+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:35.472192+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:35.560738+00:00", "trade", 10.834, 555.0]
["2026-09-16T19:30:35.578533+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:35.641642+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:35.682811+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:35.711588+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:35.714000+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:35.715501+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:35.733736+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:35.734202+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:35.734327+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:35.734656+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:35.770371+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:35.791996+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:35.792033+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:35.792521+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:35.792973+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:35.793480+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:35.793493+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:35.793504+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:35.798475+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:35.800274+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:35.812466+00:00", "trade", 10.8397, 462.0]
["2026-09-16T19:30:35.829434+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:35.893982+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:36.099182+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:36.205411+00:00", "trade", 10.84, 20.0]
["2026-09-16T19:30:36.261551+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:36.465948+00:00", "trade", 10.84, 2000.0]
["2026-09-16T19:30:36.504261+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:36.504464+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:36.505002+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:36.505452+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:36.530156+00:00", "trade", 10.835, 461.0]
["2026-09-16T19:30:36.855810+00:00", "trade", 10.83, 1.0]
["2026-09-16T19:30:36.856494+00:00", "trade", 10.835, 4.0]
["2026-09-16T19:30:36.970275+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:36.971291+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:37.031917+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:37.032686+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:37.133735+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:37.134003+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:37.184176+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:37.184380+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:37.184754+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:37.194979+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:37.204865+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:37.217684+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:37.232619+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:37.232693+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:37.244452+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:37.529237+00:00", "trade", 10.835, 700.0]
["2026-09-16T19:30:37.530096+00:00", "trade", 10.835, 300.0]
["2026-09-16T19:30:37.530098+00:00", "trade", 10.835, 700.0]
["2026-09-16T19:30:37.530816+00:00", "trade", 10.835, 300.0]
["2026-09-16T19:30:37.530818+00:00", "trade", 10.835, 700.0]
["2026-09-16T19:30:37.606134+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:37.629074+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:37.659969+00:00", "trade", 10.835, 400.0]
["2026-09-16T19:30:37.660514+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:37.661068+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:37.661523+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:37.680637+00:00", "trade", 10.835, 8.0]
["2026-09-16T19:30:37.680639+00:00", "trade", 10.835, 100.0]
["2026-09-16T19:30:37.680640+00:00", "trade", 10.84, 10.0]
["2026-09-16T19:30:37.680641+00:00", "trade", 10.84, 10.0]
["2026-09-16T19:30:37.680644+00:00", "trade", 10.84, 1600.0]
["2026-09-16T19:30:37.680645+00:00", "trade", 10.84, 128.0]
["2026-09-16T19:30:37.680659+00:00", "trade", 10.84, 1.0]
["2026-09-16T19:30:37.680665+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:37.680671+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:37.680681+00:00", "trade", 10.84, 107.0]
["2026-09-16T19:30:37.680682+00:00", "trade", 10.84, 1.0]
["2026-09-16T19:30:37.680685+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:37.680698+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:37.680735+00:00", "trade", 10.84, 100.0]
["2026-09-16T19:30:37.680766+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:37.680773+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:37.680779+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:37.680786+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:37.680793+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:37.680799+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:37.680806+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:37.680813+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:37.680816+00:00", "trade", 10.84, 100.0]
["2026-09-16T19:30:37.680821+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:37.680827+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:37.680834+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:37.680840+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:37.680846+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:37.680853+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:37.680859+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:37.680866+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:37.680872+00:00", "trade", 10.84, 100.0]
["2026-09-16T19:30:37.680873+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:37.680880+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:37.680881+00:00", "trade", 10.84, 100.0]
["2026-09-16T19:30:37.680887+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:37.680966+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:37.680981+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:37.681007+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:37.681043+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:37.681072+00:00", "trade", 10.84, 100.0]
["2026-09-16T19:30:37.681076+00:00", "trade", 10.84, 300.0]
["2026-09-16T19:30:37.681089+00:00", "trade", 10.84, 300.0]
["2026-09-16T19:30:37.681092+00:00", "trade", 10.84, 6.0]
["2026-09-16T19:30:37.681092+00:00", "trade", 10.84, 6.0]
["2026-09-16T19:30:37.681094+00:00", "trade", 10.84, 600.0]
["2026-09-16T19:30:37.681099+00:00", "trade", 10.84, 100.0]
["2026-09-16T19:30:37.681104+00:00", "trade", 10.84, 568.0]
["2026-09-16T19:30:37.681104+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:30:37.681109+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:30:37.681113+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:30:37.681121+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:30:37.681128+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:30:37.681135+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:30:37.681142+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:30:37.681143+00:00", "trade", 10.84, 2.0]
["2026-09-16T19:30:37.681144+00:00", "trade", 10.84, 300.0]
["2026-09-16T19:30:37.681144+00:00", "trade", 10.84, 100.0]
["2026-09-16T19:30:37.681145+00:00", "trade", 10.84, 62.0]
["2026-09-16T19:30:37.681148+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:30:37.681149+00:00", "trade", 10.84, 300.0]
["2026-09-16T19:30:37.681153+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:30:37.681155+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:30:37.681162+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:30:37.681168+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:30:37.681175+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:30:37.681182+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:30:37.681188+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:30:37.681197+00:00", "trade", 10.84, 800.0]
["2026-09-16T19:30:37.681202+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:30:37.681208+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:30:37.681212+00:00", "trade", 10.84, 400.0]
["2026-09-16T19:30:37.681215+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:30:37.681217+00:00", "trade", 10.84, 1860.0]
["2026-09-16T19:30:37.681222+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:30:37.681223+00:00", "trade", 10.84, 4.0]
["2026-09-16T19:30:37.681245+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:30:37.681744+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:30:37.681761+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:30:37.681780+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:30:37.681800+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:30:37.681900+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:30:37.682234+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:30:37.682309+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:30:37.682713+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:30:37.682813+00:00", "trade", 10.84, 5.0]
["2026-09-16T19:30:37.683126+00:00", "trade", 10.85, 8.0]
["2026-09-16T19:30:37.683271+00:00", "trade", 10.845, 215.0]
["2026-09-16T19:30:37.683417+00:00", "trade", 10.84, 11.0]
["2026-09-16T19:30:37.685157+00:00", "trade", 10.84, 6.0]
["2026-09-16T19:30:37.685620+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:30:37.687672+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:30:37.690775+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:30:37.691570+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:30:37.702068+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:30:37.727272+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:30:37.842717+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:30:37.842732+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:30:37.994231+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:30:38.003527+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:30:38.046700+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:30:38.047267+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:30:38.047364+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:30:38.047666+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:30:38.048278+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:30:38.048378+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:30:38.048678+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:30:38.049074+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:30:38.049979+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:30:38.050422+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:30:38.050987+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:30:38.079557+00:00", "trade", 10.8401, 461.0]
["2026-09-16T19:30:38.080255+00:00", "trade", 10.845, 2.0]
["2026-09-16T19:30:38.137224+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:30:38.137709+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:30:38.143214+00:00", "trade", 10.84, 157.0]
["2026-09-16T19:30:38.143525+00:00", "trade", 10.84, 82.0]
["2026-09-16T19:30:38.143527+00:00", "trade", 10.84, 83.0]
["2026-09-16T19:30:38.143532+00:00", "quote", 10.83, 10.85]
["2026-09-16T19:30:38.143546+00:00", "trade", 10.84, 17.0]
["2026-09-16T19:30:38.143560+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:38.143567+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:38.143574+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:38.143580+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:38.143587+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:38.143593+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:38.143600+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:38.143606+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:38.143612+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:38.143619+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:38.143625+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:38.143652+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:38.143659+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:38.143665+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:38.143671+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:38.143678+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:38.143703+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:38.143716+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:38.143722+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:38.143779+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:38.144132+00:00", "trade", 10.84, 11.0]
["2026-09-16T19:30:38.144134+00:00", "trade", 10.84, 11.0]
["2026-09-16T19:30:38.144134+00:00", "trade", 10.84, 9.0]
["2026-09-16T19:30:38.144195+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:38.144231+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:38.144260+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:38.144328+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:38.144511+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:38.144536+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:38.144587+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:38.144670+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:38.145517+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:38.146543+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:38.146953+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:38.147005+00:00", "trade", 10.84, 8.0]
["2026-09-16T19:30:38.162470+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:38.163328+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:38.163885+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:38.164488+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:38.167010+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:38.168122+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:38.257550+00:00", "trade", 10.835, 80.0]
["2026-09-16T19:30:38.261020+00:00", "trade", 10.835, 70.0]
["2026-09-16T19:30:38.347468+00:00", "trade", 10.8399, 6000.0]
["2026-09-16T19:30:38.438208+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:38.471941+00:00", "trade", 10.8352, 500.0]
["2026-09-16T19:30:38.794695+00:00", "trade", 10.84, 19.0]
["2026-09-16T19:30:39.795351+00:00", "trade", 10.835, 3.0]
["2026-09-16T19:30:39.795559+00:00", "trade", 10.83, 2.0]
["2026-09-16T19:30:39.991060+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:39.991520+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:39.992007+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:40.220955+00:00", "trade", 10.8069, 600.0]
["2026-09-16T19:30:40.638708+00:00", "trade", 10.835, 80.0]
["2026-09-16T19:30:40.659399+00:00", "trade", 10.835, 70.0]
["2026-09-16T19:30:40.684046+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:40.684074+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:40.684433+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:40.684635+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:40.684731+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:40.684917+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:40.685254+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:40.685278+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:40.685377+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:40.694676+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:40.695184+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:40.742869+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:40.742966+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:40.743070+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:40.743369+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:40.743380+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:40.743402+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:40.743438+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:40.743450+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:40.743879+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:40.743892+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:40.743903+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:40.744365+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:40.744459+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:40.744471+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:40.744965+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:40.745979+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:40.749381+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:40.749899+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:40.752831+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:40.795344+00:00", "trade", 10.835, 2.0]
["2026-09-16T19:30:40.818619+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:40.821651+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:40.822218+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:40.822297+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:40.824119+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:40.891996+00:00", "trade", 10.835, 4.0]
["2026-09-16T19:30:40.892368+00:00", "trade", 10.835, 1.0]
["2026-09-16T19:30:40.938000+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:41.094669+00:00", "trade", 10.8362, 500.0]
["2026-09-16T19:30:41.347105+00:00", "trade", 10.84, 121.0]
["2026-09-16T19:30:41.347595+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:41.347672+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:41.348067+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:41.348103+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:41.348135+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:41.348428+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:41.350848+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:41.384397+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:41.440225+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:41.568927+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:41.568968+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:41.569046+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:41.569059+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:41.569152+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:41.569163+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:41.569447+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:41.569459+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:41.569520+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:41.569530+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:41.569540+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:41.569647+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:41.570152+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:41.570185+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:41.570197+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:41.572240+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:41.637692+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:41.695488+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:30:41.697312+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:41.697385+00:00", "trade", 10.83, 4.0]
["2026-09-16T19:30:41.697387+00:00", "trade", 10.83, 20.0]
["2026-09-16T19:30:41.697399+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:41.697475+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:41.697482+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:41.697488+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:41.697495+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:41.697501+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:41.697508+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:41.697626+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:41.697653+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:41.698099+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:41.698457+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:41.700576+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:41.700759+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:41.702264+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:41.702407+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:41.702780+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:41.703708+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:41.735365+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:41.784104+00:00", "trade", 10.83, 4.0]
["2026-09-16T19:30:41.803471+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:41.839349+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:41.858979+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:41.859383+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:41.859834+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:41.859839+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:41.859875+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:41.859920+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:41.860336+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:41.860420+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:41.866702+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:41.871559+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:41.875148+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:41.875175+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:41.875508+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:41.875586+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:41.876097+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:41.886031+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:41.886058+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:41.897315+00:00", "trade", 10.825, 500.0]
["2026-09-16T19:30:41.897997+00:00", "trade", 10.825, 2.0]
["2026-09-16T19:30:41.921929+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:41.972295+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:42.077786+00:00", "trade", 10.825, 461.0]
["2026-09-16T19:30:42.141187+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:42.141274+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:42.143816+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:42.153365+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:42.153391+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:42.153398+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:42.176837+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:42.197339+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:42.264223+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:42.264249+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:42.295334+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:42.314303+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:42.430340+00:00", "trade", 10.8299, 1000.0]
["2026-09-16T19:30:42.434997+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:42.435026+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:42.440883+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:42.541279+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:42.626154+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:42.626229+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:42.721071+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:43.048765+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:43.052019+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:43.052044+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:43.052075+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:43.052722+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:43.098265+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:43.098679+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:43.121191+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:43.121219+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:43.220233+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:43.306350+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:43.812957+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:43.812984+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:43.881488+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:43.882716+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:44.032410+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:44.049822+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:44.049829+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:44.050656+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:44.051117+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:44.065151+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:44.065283+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:44.066212+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:44.166825+00:00", "trade", 10.825, 4.0]
["2026-09-16T19:30:44.167501+00:00", "trade", 10.83, 4.0]
["2026-09-16T19:30:44.167674+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:44.167704+00:00", "trade", 10.83, 2.0]
["2026-09-16T19:30:44.167912+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:44.168354+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:44.179327+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:44.179809+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:44.415330+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:44.417507+00:00", "trade", 10.825, 3.0]
["2026-09-16T19:30:44.417939+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:44.493935+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:44.594835+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:44.609035+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:44.785352+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:44.785378+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:44.790455+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:44.886569+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:44.886594+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:44.890348+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:44.892316+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:44.892340+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:44.894467+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:44.898038+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:44.898667+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:44.923189+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:45.362701+00:00", "trade", 10.825, 50.0]
["2026-09-16T19:30:45.362738+00:00", "trade", 10.82, 50.0]
["2026-09-16T19:30:45.362838+00:00", "trade", 10.825, 150.0]
["2026-09-16T19:30:45.363400+00:00", "trade", 10.825, 3.0]
["2026-09-16T19:30:45.556095+00:00", "trade", 10.825, 100.0]
["2026-09-16T19:30:45.578894+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:45.579389+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:45.640377+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:45.644688+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:45.645452+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:46.080696+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:46.080773+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:46.081514+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:46.195049+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:46.412945+00:00", "trade", 10.825, 100.0]
["2026-09-16T19:30:46.413632+00:00", "trade", 10.825, 2.0]
["2026-09-16T19:30:46.488131+00:00", "trade", 10.8068, 32.0]
["2026-09-16T19:30:46.559719+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:46.560104+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:46.574697+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:46.584021+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:46.977795+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:46.999133+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:47.026151+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:47.026405+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:47.026446+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:47.026465+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:47.026620+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:47.026856+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:47.080897+00:00", "trade", 10.8223, 9.0]
["2026-09-16T19:30:47.081642+00:00", "trade", 10.83, 3.0]
["2026-09-16T19:30:47.206544+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:47.206601+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:47.206634+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:47.206648+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:47.221446+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:47.221917+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:47.238624+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:47.288162+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:47.288455+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:47.307880+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:47.339273+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:47.675778+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:47.849728+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:47.850773+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:47.850861+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:47.882128+00:00", "trade", 10.825, 50.0]
["2026-09-16T19:30:47.882818+00:00", "trade", 10.825, 3.0]
["2026-09-16T19:30:47.882850+00:00", "trade", 10.82, 21.0]
["2026-09-16T19:30:47.885500+00:00", "trade", 10.825, 50.0]
["2026-09-16T19:30:47.918969+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:47.956615+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:47.970578+00:00", "trade", 10.825, 50.0]
["2026-09-16T19:30:47.997087+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:47.999272+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:48.000838+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:48.016441+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:48.016490+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:48.016749+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:48.030595+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:48.031066+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:48.037042+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:48.064398+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:48.064508+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:48.074780+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:48.075239+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:48.117453+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:48.169817+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:48.171085+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:48.176553+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:48.241585+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:48.241605+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:48.293679+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:48.294154+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:48.380850+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:48.390235+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:48.527048+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:48.527517+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:48.573855+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:48.680686+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:48.757173+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:48.802313+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:48.803118+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:48.871800+00:00", "trade", 10.83, 10.0]
["2026-09-16T19:30:48.872590+00:00", "trade", 10.83, 1.0]
["2026-09-16T19:30:49.062831+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:49.230384+00:00", "trade", 10.8066, 100.0]
["2026-09-16T19:30:49.508096+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:49.508873+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:49.508897+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:49.512250+00:00", "trade", 10.8268, 50.0]
["2026-09-16T19:30:49.512992+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:49.513116+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:49.534299+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:49.617199+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:50.232416+00:00", "trade", 10.825, 350.0]
["2026-09-16T19:30:50.385298+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:50.385547+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:50.423234+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:50.511569+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:50.567752+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:50.575910+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:51.018275+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:51.018876+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:51.057531+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:51.057539+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:51.490060+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:51.490524+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:51.549685+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:51.858040+00:00", "trade", 10.82, 50.0]
["2026-09-16T19:30:52.022158+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:52.343120+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:52.343147+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:52.343154+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:52.343708+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:52.793412+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:52.793439+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:52.988287+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:52.988694+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:52.988718+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:52.998521+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:53.098043+00:00", "trade", 10.8281, 85.0]
["2026-09-16T19:30:53.341517+00:00", "trade", 10.825, 50.0]
["2026-09-16T19:30:53.353891+00:00", "trade", 10.825, 50.0]
["2026-09-16T19:30:53.702398+00:00", "trade", 10.8069, 181.0]
["2026-09-16T19:30:53.774457+00:00", "trade", 10.825, 80.0]
["2026-09-16T19:30:53.828056+00:00", "trade", 10.825, 90.0]
["2026-09-16T19:30:54.432616+00:00", "trade", 10.828, 400.0]
["2026-09-16T19:30:54.432854+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:54.432874+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:54.432881+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:54.432896+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:54.432958+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:30:54.432983+00:00", "trade", 10.83, 313.0]
["2026-09-16T19:30:54.433022+00:00", "trade", 10.8293, 100.0]
["2026-09-16T19:30:54.433025+00:00", "trade", 10.83, 87.0]
["2026-09-16T19:30:54.433032+00:00", "trade", 10.83, 88.0]
["2026-09-16T19:30:54.433154+00:00", "trade", 10.825, 100.0]
["2026-09-16T19:30:54.433367+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:54.433418+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:54.433460+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:54.433853+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:54.433940+00:00", "trade", 10.829, 200.0]
["2026-09-16T19:30:54.433993+00:00", "trade", 10.83, 200.0]
["2026-09-16T19:30:54.434083+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:54.435155+00:00", "trade", 10.83, 60.0]
["2026-09-16T19:30:54.435320+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:54.461313+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:54.461343+00:00", "trade", 10.825, 600.0]
["2026-09-16T19:30:54.473157+00:00", "trade", 10.825, 461.0]
["2026-09-16T19:30:54.511591+00:00", "trade", 10.825, 1350.0]
["2026-09-16T19:30:54.577006+00:00", "trade", 10.825, 750.0]
["2026-09-16T19:30:55.038076+00:00", "trade", 10.8276, 90.0]
["2026-09-16T19:30:55.257409+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:55.258239+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:55.258728+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:55.258735+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:55.258743+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:55.258749+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:55.258756+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:55.269044+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:55.278659+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:55.394508+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:55.394515+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:55.395050+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:55.395514+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:55.396464+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:55.433698+00:00", "trade", 10.825, 400.0]
["2026-09-16T19:30:55.434405+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:55.434738+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:55.455057+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:55.592779+00:00", "trade", 10.828, 1.0]
["2026-09-16T19:30:56.031702+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:56.031724+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:56.031732+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:56.031741+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:56.031748+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:56.031758+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:56.032351+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:56.167362+00:00", "trade", 10.825, 8000.0]
["2026-09-16T19:30:56.167635+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:56.167641+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:56.168320+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:56.168351+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:56.168804+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:56.169507+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:56.216793+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:56.220382+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:56.250408+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:56.351056+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:56.499361+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:56.499805+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:56.499837+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:56.500936+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:56.503724+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:56.504149+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:56.508433+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:56.628764+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:56.659739+00:00", "trade", 10.825, 1.0]
["2026-09-16T19:30:56.759239+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:56.806509+00:00", "trade", 10.8264, 5000.0]
["2026-09-16T19:30:56.811322+00:00", "trade", 10.825, 37.0]
["2026-09-16T19:30:56.811378+00:00", "trade", 10.83, 36.0]
["2026-09-16T19:30:56.956994+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:57.691202+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:57.691664+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:57.712806+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:58.118100+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:58.118126+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:58.208800+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:58.294857+00:00", "trade", 10.8291, 14.0]
["2026-09-16T19:30:58.295893+00:00", "trade", 10.8043, 47.0]
["2026-09-16T19:30:58.574973+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:58.575039+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:58.575248+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:58.575256+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:58.736252+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:58.736436+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:58.736437+00:00", "trade", 10.83, 200.0]
["2026-09-16T19:30:58.736462+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:58.736475+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:58.736490+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:58.952608+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:59.080159+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:59.080445+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:59.112361+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:59.112484+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:59.187220+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:59.187808+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:59.188446+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:59.205855+00:00", "trade", 10.825, 100.0]
["2026-09-16T19:30:59.207120+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:59.282625+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:59.282651+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:59.283191+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:59.284139+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:59.284164+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:59.301778+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:59.318499+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:59.318525+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:59.319010+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:59.322655+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:59.331593+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:59.345672+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:59.381937+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:59.381966+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:59.911148+00:00", "trade", 10.825, 500.0]
["2026-09-16T19:30:59.931651+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:30:59.933426+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:00.142136+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:00.142791+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:00.164017+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:00.169280+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:00.169958+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:00.296901+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:00.296908+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:00.296937+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:00.297463+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:00.357161+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:00.357272+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:00.362379+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:00.370416+00:00", "trade", 10.83, 7.0]
["2026-09-16T19:31:00.374348+00:00", "trade", 10.83, 93.0]
["2026-09-16T19:31:00.374357+00:00", "trade", 10.83, 10.0]
["2026-09-16T19:31:00.374362+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:31:00.374373+00:00", "trade", 10.83, 200.0]
["2026-09-16T19:31:00.374419+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:31:00.374425+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:00.374456+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:00.378133+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:00.389799+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:00.389829+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:00.560078+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:00.758083+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:00.759308+00:00", "trade", 10.83, 184.0]
["2026-09-16T19:31:00.776324+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:00.776951+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:00.777073+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:00.777091+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:00.777266+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:00.778828+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:00.780399+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:00.784282+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:00.815656+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:00.824687+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:00.824703+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:00.824737+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:00.825130+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:00.825577+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:00.825819+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:00.829644+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:00.918612+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:00.919047+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:00.919420+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:00.920150+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:00.920647+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:00.922228+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:00.927139+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:00.933133+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:00.970833+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:00.971484+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:00.979261+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:01.086748+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:01.087320+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:01.087321+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:01.088354+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:01.089531+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:01.107096+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:01.107103+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:01.107129+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:01.107546+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:01.339832+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:01.339874+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:01.342740+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:01.342925+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:01.344008+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:01.348634+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:01.383035+00:00", "trade", 10.83, 10.0]
["2026-09-16T19:31:01.574568+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:01.632343+00:00", "trade", 10.825, 10.0]
["2026-09-16T19:31:01.932200+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:02.036159+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:02.036166+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:02.036193+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:02.045426+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:02.045658+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:02.046260+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:02.074186+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:02.100732+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:02.181695+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:02.181702+00:00", "trade", 10.83, 18.0]
["2026-09-16T19:31:02.181702+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:02.181767+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:02.182663+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:02.182813+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:02.183271+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:02.197999+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:02.198008+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:02.198044+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:02.340068+00:00", "trade", 10.83, 5.0]
["2026-09-16T19:31:02.542335+00:00", "trade", 10.8299, 100.0]
["2026-09-16T19:31:02.657090+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:02.717277+00:00", "trade", 10.83, 121.0]
["2026-09-16T19:31:02.954349+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:02.969424+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:02.969431+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:02.969438+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:02.969444+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:02.969451+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:02.969457+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:02.969465+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:02.969471+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:02.969477+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:02.969532+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:31:02.969555+00:00", "trade", 10.83, 103.0]
["2026-09-16T19:31:02.969568+00:00", "trade", 10.83, 201.0]
["2026-09-16T19:31:02.969593+00:00", "trade", 10.83, 11.0]
["2026-09-16T19:31:02.969593+00:00", "trade", 10.83, 11.0]
["2026-09-16T19:31:02.969593+00:00", "trade", 10.83, 500.0]
["2026-09-16T19:31:02.969594+00:00", "trade", 10.83, 4.0]
["2026-09-16T19:31:02.969600+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:02.969601+00:00", "trade", 10.83, 2.0]
["2026-09-16T19:31:02.969603+00:00", "trade", 10.83, 2.0]
["2026-09-16T19:31:02.969603+00:00", "trade", 10.83, 200.0]
["2026-09-16T19:31:02.969603+00:00", "trade", 10.83, 999.0]
["2026-09-16T19:31:02.969607+00:00", "trade", 10.83, 300.0]
["2026-09-16T19:31:02.969609+00:00", "trade", 10.83, 200.0]
["2026-09-16T19:31:02.969611+00:00", "trade", 10.83, 300.0]
["2026-09-16T19:31:02.969614+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:02.969622+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:31:02.969628+00:00", "trade", 10.83, 547.0]
["2026-09-16T19:31:02.969629+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:31:02.969632+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:31:02.969636+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:31:02.969644+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:31:02.969651+00:00", "trade", 10.83, 272.0]
["2026-09-16T19:31:02.969651+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:31:02.969653+00:00", "trade", 10.83, 300.0]
["2026-09-16T19:31:02.969655+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:02.969658+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:02.969665+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:02.969673+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:02.969680+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:02.969686+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:02.969694+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:02.969701+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:02.969707+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:02.969715+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:02.969723+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:02.969730+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:02.969736+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:02.969749+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:02.969756+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:02.969782+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:02.969801+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:02.969982+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:02.970095+00:00", "trade", 10.835, 80.0]
["2026-09-16T19:31:02.970127+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:02.970198+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:02.970233+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:02.970247+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:02.970297+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:02.970383+00:00", "trade", 10.83, 10.0]
["2026-09-16T19:31:02.970519+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:02.970700+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:02.970981+00:00", "trade", 10.835, 1.0]
["2026-09-16T19:31:02.971503+00:00", "trade", 10.835, 215.0]
["2026-09-16T19:31:02.971727+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:02.972247+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:03.068582+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:03.084857+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:03.374326+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:03.374335+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:03.500179+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:03.535481+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:03.568529+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:03.581403+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:03.621248+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:03.887666+00:00", "trade", 10.84, 100.0]
["2026-09-16T19:31:04.347298+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:04.347500+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:04.348431+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:04.348884+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:04.351809+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:04.356443+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:04.372348+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:04.382726+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:04.399197+00:00", "trade", 10.8301, 461.0]
["2026-09-16T19:31:04.399969+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:04.476542+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:04.479733+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:04.479887+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:04.481489+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:04.483233+00:00", "trade", 10.83, 1.0]
["2026-09-16T19:31:04.483316+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:04.483323+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:04.483329+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:04.483336+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:04.483350+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:04.483594+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:04.483710+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:04.483720+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:04.483721+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:31:04.483733+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:31:04.483740+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:31:04.483747+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:31:04.483763+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:31:04.483770+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:31:04.483776+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:31:04.483783+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:31:04.483798+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:31:04.483803+00:00", "trade", 10.83, 300.0]
["2026-09-16T19:31:04.483805+00:00", "trade", 10.83, 14.0]
["2026-09-16T19:31:04.483805+00:00", "trade", 10.83, 11.0]
["2026-09-16T19:31:04.483805+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:31:04.483807+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:31:04.483807+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:31:04.483810+00:00", "trade", 10.83, 425.0]
["2026-09-16T19:31:04.483819+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:31:04.483822+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:31:04.483823+00:00", "trade", 10.83, 325.0]
["2026-09-16T19:31:04.483825+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:31:04.483851+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:31:04.483852+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:31:04.483854+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:31:04.483874+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:31:04.483877+00:00", "trade", 10.83, 325.0]
["2026-09-16T19:31:04.483887+00:00", "trade", 10.83, 34.0]
["2026-09-16T19:31:04.483914+00:00", "trade", 10.83, 1.0]
["2026-09-16T19:31:04.483925+00:00", "trade", 10.83, 65.0]
["2026-09-16T19:31:04.483925+00:00", "trade", 10.83, 35.0]
["2026-09-16T19:31:04.483987+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:31:04.484062+00:00", "trade", 10.83, 65.0]
["2026-09-16T19:31:04.484065+00:00", "trade", 10.83, 79.0]
["2026-09-16T19:31:04.484065+00:00", "trade", 10.83, 21.0]
["2026-09-16T19:31:04.484065+00:00", "trade", 10.83, 2879.0]
["2026-09-16T19:31:04.484066+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:04.484129+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:04.484201+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:31:04.484208+00:00", "trade", 10.83, 46.0]
["2026-09-16T19:31:04.484209+00:00", "trade", 10.83, 54.0]
["2026-09-16T19:31:04.484225+00:00", "trade", 10.83, 46.0]
["2026-09-16T19:31:04.484226+00:00", "trade", 10.83, 79.0]
["2026-09-16T19:31:04.484490+00:00", "trade", 10.83, 21.0]
["2026-09-16T19:31:04.484762+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:04.484801+00:00", "trade", 10.83, 5000.0]
["2026-09-16T19:31:04.486792+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:04.487239+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:04.487634+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:04.487655+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:04.487670+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:04.487901+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:04.487909+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:04.489215+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:04.493025+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:04.493577+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:04.521148+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:04.524618+00:00", "trade", 10.83, 461.0]
["2026-09-16T19:31:04.543251+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:04.556441+00:00", "trade", 10.825, 500.0]
["2026-09-16T19:31:04.674203+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:04.773325+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:04.952414+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:04.952420+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:04.952469+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:04.953020+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:05.277963+00:00", "trade", 10.83, 8000.0]
["2026-09-16T19:31:05.360016+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:06.062371+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:06.735681+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:06.858995+00:00", "trade", 10.822, 181.0]
["2026-09-16T19:31:07.066772+00:00", "trade", 10.828, 1.0]
["2026-09-16T19:31:07.218747+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:07.218806+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:07.218924+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:07.218981+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:07.219017+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:07.219145+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:07.220082+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:07.220338+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:07.220365+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:07.220447+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:07.220448+00:00", "trade", 10.83, 200.0]
["2026-09-16T19:31:07.220449+00:00", "trade", 10.83, 600.0]
["2026-09-16T19:31:07.220454+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:07.220474+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:07.220502+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:07.220527+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:07.221066+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:07.221074+00:00", "trade", 10.8282, 50.0]
["2026-09-16T19:31:07.221177+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:07.222048+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:07.223845+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:07.238883+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:07.255609+00:00", "trade", 10.8299, 461.0]
["2026-09-16T19:31:07.256376+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:07.278602+00:00", "trade", 10.83, 4.0]
["2026-09-16T19:31:07.490460+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:07.490857+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:07.518682+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:07.518689+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:07.518724+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:07.519050+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:07.519502+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:07.520724+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:07.521742+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:07.524085+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:07.642239+00:00", "trade", 10.8298, 461.0]
["2026-09-16T19:31:07.963893+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:07.964047+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:07.964597+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:08.001287+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:08.197566+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:08.197592+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:08.289267+00:00", "trade", 10.8299, 150.0]
["2026-09-16T19:31:08.352386+00:00", "trade", 10.8275, 500.0]
["2026-09-16T19:31:08.357899+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:08.357942+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:08.400302+00:00", "trade", 10.82, 10.0]
["2026-09-16T19:31:08.427093+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:08.530541+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:08.812718+00:00", "trade", 10.83, 43.0]
["2026-09-16T19:31:08.812721+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:08.812728+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:08.812790+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:08.812794+00:00", "trade", 10.83, 8.0]
["2026-09-16T19:31:08.813092+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:08.813104+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:08.813353+00:00", "trade", 10.825, 400.0]
["2026-09-16T19:31:08.813381+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:08.813409+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:08.814150+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:08.815095+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:08.854977+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.056262+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.056289+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.068940+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.095490+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.137481+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.168578+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.168602+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.168610+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.169250+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.169695+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.169705+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.170624+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.170829+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.189989+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.485913+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.485917+00:00", "trade", 10.83, 300.0]
["2026-09-16T19:31:09.485920+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.486208+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.486347+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.486403+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.486798+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.486855+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.486881+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.486890+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.487320+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.488134+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.509017+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.522947+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.558617+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.648808+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.648829+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.648836+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.649262+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.654231+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.780077+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.780084+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.780091+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.780093+00:00", "trade", 10.83, 49.0]
["2026-09-16T19:31:09.780097+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.780104+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.780110+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.780115+00:00", "trade", 10.83, 656.0]
["2026-09-16T19:31:09.780117+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.780117+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.780118+00:00", "trade", 10.83, 99.0]
["2026-09-16T19:31:09.780123+00:00", "trade", 10.83, 300.0]
["2026-09-16T19:31:09.780125+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.780134+00:00", "trade", 10.83, 23.0]
["2026-09-16T19:31:09.780138+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.780145+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.780151+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.780157+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.780164+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.780170+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.780184+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.780364+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.780421+00:00", "quote", 10.82, 10.83]
["2026-09-16T19:31:09.780456+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:31:09.780466+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:31:09.780471+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:31:09.780474+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:31:09.780478+00:00", "trade", 10.83, 59.0]
["2026-09-16T19:31:09.780479+00:00", "trade", 10.83, 141.0]
["2026-09-16T19:31:09.780481+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:31:09.780482+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:31:09.780489+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:31:09.780496+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:31:09.780497+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:31:09.780502+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:31:09.780508+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:31:09.780510+00:00", "trade", 10.83, 40.0]
["2026-09-16T19:31:09.780515+00:00", "trade", 10.83, 200.0]
["2026-09-16T19:31:09.780515+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:31:09.780522+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:31:09.780528+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:31:09.780534+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:31:09.780546+00:00", "trade", 10.83, 59.0]
["2026-09-16T19:31:09.780547+00:00", "trade", 10.83, 200.0]
["2026-09-16T19:31:09.780547+00:00", "trade", 10.83, 8.0]
["2026-09-16T19:31:09.780548+00:00", "quote", 10.83, 10.83]
["2026-09-16T19:31:09.780554+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:09.780628+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:09.780651+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:09.780679+00:00", "trade", 10.83, 199.0]
["2026-09-16T19:31:09.780687+00:00", "trade", 10.83, 24.0]
["2026-09-16T19:31:09.780780+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:09.780899+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:09.781021+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:09.781134+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:09.781301+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:09.781399+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:09.781452+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:09.781816+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:09.782178+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:09.782941+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:09.783007+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:09.783659+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:09.788758+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:09.825162+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:09.881001+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:09.890335+00:00", "trade", 10.835, 100.0]
["2026-09-16T19:31:09.891886+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:09.892248+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:09.989651+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:09.990118+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:09.990138+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:10.199159+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:10.199185+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:10.339309+00:00", "trade", 10.8399, 336.0]
["2026-09-16T19:31:10.341767+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:10.341792+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:10.346888+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:10.346915+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:10.351210+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:10.351236+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:10.538262+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:10.538947+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:10.539472+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:10.547838+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:10.547865+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:10.553548+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:10.553612+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:10.554287+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:10.556928+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:10.557418+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:10.557773+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:10.564076+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:10.564102+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:10.891580+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:10.926293+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:11.027934+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:11.027963+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:11.028829+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:11.037507+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:11.037547+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:11.038501+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:11.186721+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:11.187326+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:11.190284+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:11.620009+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:11.620604+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:11.627636+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:11.649456+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:11.659914+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:11.828743+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:11.829216+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:11.981008+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:11.993124+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:11.993150+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:11.998716+00:00", "trade", 10.8375, 11.0]
["2026-09-16T19:31:12.149527+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:12.155152+00:00", "trade", 10.8377, 1.0]
["2026-09-16T19:31:12.186765+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:12.258558+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:12.371902+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:12.372546+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:12.442507+00:00", "trade", 10.8071, 100.0]
["2026-09-16T19:31:12.444033+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:12.471813+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:12.553462+00:00", "trade", 10.8284, 17.0]
["2026-09-16T19:31:12.554268+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:12.948867+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:12.951762+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:12.955579+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:12.957710+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:13.039099+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:13.039125+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:13.039784+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:13.084047+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:13.085112+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:13.220499+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:13.378448+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:13.382966+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:13.447941+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:13.448011+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:13.498519+00:00", "trade", 10.84, 700.0]
["2026-09-16T19:31:13.498874+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:13.499048+00:00", "trade", 10.84, 700.0]
["2026-09-16T19:31:13.499333+00:00", "trade", 10.84, 700.0]
["2026-09-16T19:31:13.527901+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:13.757611+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:13.757618+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:13.757624+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:13.757631+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:13.757638+00:00", "trade", 10.84, 300.0]
["2026-09-16T19:31:13.757638+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:13.757639+00:00", "trade", 10.84, 300.0]
["2026-09-16T19:31:13.757648+00:00", "trade", 10.84, 3.0]
["2026-09-16T19:31:13.757658+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:13.757664+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:13.757670+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:13.757677+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:13.757683+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:13.757690+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:13.757696+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:13.757702+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:13.757708+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:13.757715+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:13.757723+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:13.757739+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:13.757753+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:13.757759+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:13.757946+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:13.757953+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:13.757960+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:31:13.757967+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:31:13.757975+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:31:13.757982+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:31:13.757989+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:31:13.757996+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:31:13.758003+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:31:13.758011+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:31:13.758017+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:31:13.758023+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:31:13.758036+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:31:13.758042+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:31:13.758050+00:00", "trade", 10.84, 800.0]
["2026-09-16T19:31:13.758050+00:00", "trade", 10.84, 63.0]
["2026-09-16T19:31:13.758050+00:00", "trade", 10.84, 300.0]
["2026-09-16T19:31:13.758050+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:13.758062+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:13.758069+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:13.758076+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:13.758096+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:13.758390+00:00", "trade", 10.84, 1.0]
["2026-09-16T19:31:13.758425+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:13.758451+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:13.758488+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:13.758592+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:13.758701+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:13.758778+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:13.758905+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:13.759067+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:13.759194+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:13.763812+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:13.775126+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:13.788925+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:13.809540+00:00", "trade", 10.845, 215.0]
["2026-09-16T19:31:13.890876+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:13.974482+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:13.993635+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:13.995773+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:14.136168+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:14.137862+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:14.209784+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:14.210535+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:14.281104+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:14.281400+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:14.281429+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:14.281555+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:14.388034+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:14.396216+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:14.474626+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:14.474651+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:14.475445+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:14.485442+00:00", "trade", 10.8291, 100.0]
["2026-09-16T19:31:14.577380+00:00", "trade", 10.8072, 35.0]
["2026-09-16T19:31:14.600465+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:14.600925+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:14.622478+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:15.022329+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:15.022357+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:15.022939+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:15.029520+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:15.029632+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:15.132596+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:15.176387+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:15.180285+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:15.453473+00:00", "trade", 10.848, 5.0]
["2026-09-16T19:31:15.531931+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:15.717360+00:00", "trade", 10.845, 100.0]
["2026-09-16T19:31:16.073028+00:00", "trade", 10.845, 43.0]
["2026-09-16T19:31:16.073037+00:00", "trade", 10.85, 43.0]
["2026-09-16T19:31:16.799783+00:00", "trade", 10.8042, 4.0]
["2026-09-16T19:31:16.817817+00:00", "trade", 10.8047, 3.0]
["2026-09-16T19:31:17.161068+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:17.162134+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:17.177310+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:17.192383+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:17.192878+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:17.208514+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:17.209816+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:17.237359+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:17.254025+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:17.254867+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:17.383616+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:17.424949+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:17.525673+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:17.526006+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:17.535925+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:17.541779+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:17.541843+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:17.542739+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:17.542782+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:17.542862+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:17.543268+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:17.567263+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:17.582127+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:17.582417+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:17.594936+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:17.595598+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:17.595620+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:17.784646+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:17.794129+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:18.176501+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:18.176545+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:18.191941+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:18.192458+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:18.192484+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:18.192726+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:18.235158+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:18.329800+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:18.348550+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:18.410080+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:18.410109+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:18.410362+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:18.609786+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:18.610472+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:18.610553+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:18.610864+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:18.641981+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:18.642045+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:18.642072+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:18.642249+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:18.642748+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:18.642784+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:18.642795+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:18.643206+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:18.652177+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:18.696434+00:00", "trade", 10.8441, 461.0]
["2026-09-16T19:31:18.697121+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:18.697186+00:00", "trade", 10.84, 21.0]
["2026-09-16T19:31:18.713697+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:18.740708+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:18.741753+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:18.802322+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:18.909676+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:18.921901+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:18.928652+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:19.055195+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:19.062076+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:19.062900+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:19.063393+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:19.063433+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:19.063445+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:19.063857+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:19.072824+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:19.093562+00:00", "trade", 10.84, 461.0]
["2026-09-16T19:31:19.094331+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:19.094338+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:19.094818+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:19.106811+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:19.129183+00:00", "trade", 10.8402, 461.0]
["2026-09-16T19:31:19.589015+00:00", "trade", 10.845, 50.0]
["2026-09-16T19:31:19.608486+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:19.608861+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:19.609010+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:19.609176+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:19.609678+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:19.610153+00:00", "trade", 10.84, 100.0]
["2026-09-16T19:31:19.610220+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:19.610274+00:00", "trade", 10.84, 25.0]
["2026-09-16T19:31:19.610410+00:00", "quote", 10.83, 10.85]
["2026-09-16T19:31:19.610482+00:00", "quote", 10.83, 10.85]
["2026-09-16T19:31:19.610483+00:00", "trade", 10.84, 75.0]
["2026-09-16T19:31:19.610501+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:19.610511+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:19.610517+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:19.610524+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:19.610530+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:19.610537+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:19.610544+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:19.610552+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:19.610573+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:19.610579+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:19.610586+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:19.610593+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:19.610599+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:19.610606+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:19.610613+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:19.610619+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:19.610626+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:19.610632+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:19.610639+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:19.610761+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:19.610767+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:19.610774+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:19.610780+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:19.610784+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:19.610862+00:00", "trade", 10.84, 14.0]
["2026-09-16T19:31:19.611028+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:19.611105+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:19.611221+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:19.611819+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:19.612084+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:19.612261+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:19.612616+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:19.612979+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:19.613382+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:19.613517+00:00", "trade", 10.835, 1.0]
["2026-09-16T19:31:19.613551+00:00", "trade", 10.835, 500.0]
["2026-09-16T19:31:19.615166+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:19.640625+00:00", "trade", 10.835, 461.0]
["2026-09-16T19:31:19.650721+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:19.726490+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:19.811436+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:19.812115+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:19.848079+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:19.891709+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.302185+00:00", "trade", 10.8303, 100.0]
["2026-09-16T19:31:20.403382+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.405595+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.407002+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.436562+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.445102+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.445242+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.445249+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.445253+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.445989+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.446492+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.446515+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.446957+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.446966+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.483293+00:00", "trade", 10.84, 461.0]
["2026-09-16T19:31:20.483788+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.483907+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.484005+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.485282+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.502975+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.502986+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.503600+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.503607+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.503692+00:00", "trade", 10.835, 900.0]
["2026-09-16T19:31:20.504086+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.504241+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.504475+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.526209+00:00", "trade", 10.8398, 461.0]
["2026-09-16T19:31:20.526522+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.529496+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.529504+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.529541+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.529904+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.530398+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.530856+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.535595+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.605843+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.609952+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.609968+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.610456+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.610478+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.610640+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.610669+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.629099+00:00", "trade", 10.8304, 14.0]
["2026-09-16T19:31:20.629884+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.638699+00:00", "trade", 10.8304, 11.0]
["2026-09-16T19:31:20.644845+00:00", "trade", 10.8304, 8.0]
["2026-09-16T19:31:20.681384+00:00", "trade", 10.835, 50.0]
["2026-09-16T19:31:20.762781+00:00", "trade", 10.8304, 5.0]
["2026-09-16T19:31:20.983350+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.983815+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.983875+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.983956+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.984492+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.984621+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.984958+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.985101+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.985176+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.985177+00:00", "trade", 10.84, 100.0]
["2026-09-16T19:31:20.985202+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.985227+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.985379+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.985886+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.998095+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:20.998553+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:21.129431+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:21.129500+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:21.131764+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:21.526039+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:21.677017+00:00", "trade", 10.838, 75.0]
["2026-09-16T19:31:21.790353+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:21.827825+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:21.830068+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:21.844714+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:21.844753+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:21.845136+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:21.845700+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:22.042067+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:22.043799+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:22.043825+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:22.044395+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:22.044935+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:22.045392+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:22.053881+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:22.053888+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:22.054347+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:22.054396+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:22.054645+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:22.059304+00:00", "trade", 10.8301, 1.0]
["2026-09-16T19:31:22.305974+00:00", "trade", 10.835, 1100.0]
["2026-09-16T19:31:22.339485+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:22.339998+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:22.341375+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:22.382003+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:22.388638+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:22.406528+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:22.729337+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:22.729408+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:22.739436+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:22.771816+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:22.781258+00:00", "trade", 10.835, 300.0]
["2026-09-16T19:31:22.781678+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:22.782081+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:22.797079+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:22.797102+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:22.797259+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:22.797933+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:22.908548+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:22.909089+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.077134+00:00", "trade", 10.8073, 37.0]
["2026-09-16T19:31:23.096863+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.097307+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.109882+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.109903+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.109919+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.110200+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.110636+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.111147+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.111167+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.111180+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.111305+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.111799+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.111811+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.112120+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.130517+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.131319+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.252076+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.313201+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.313479+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.313797+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.375934+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.375941+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.376405+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.376451+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.376907+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.421090+00:00", "trade", 10.8001, 100.0]
["2026-09-16T19:31:23.491156+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.491182+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.491188+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.491684+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.492149+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.492151+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.492162+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.492439+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.492945+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.493043+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.493423+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.493514+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.509908+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.510806+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.581061+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.581354+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.648475+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.651356+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.827391+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.889661+00:00", "trade", 10.835, 3.0]
["2026-09-16T19:31:23.892152+00:00", "trade", 10.835, 1.0]
["2026-09-16T19:31:23.919620+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.920289+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.935556+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.935646+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.935705+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.939366+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.943144+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.943169+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.944107+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.962625+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.991651+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:23.991679+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:24.054624+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:24.055819+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:24.059221+00:00", "trade", 10.835, 100.0]
["2026-09-16T19:31:24.065849+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:24.076402+00:00", "trade", 10.835, 1.0]
["2026-09-16T19:31:24.133995+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:24.134024+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:24.134544+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:24.135318+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:24.135325+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:24.138295+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:24.139892+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:24.186111+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:24.186172+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:24.186178+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:24.188569+00:00", "trade", 10.83, 9.0]
["2026-09-16T19:31:24.189564+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:24.189600+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:24.190134+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:24.190210+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:24.193192+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:24.194107+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:24.196865+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:24.284116+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:24.329612+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:24.570735+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:24.746068+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:24.746094+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:24.746315+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:24.746816+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:24.748644+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:24.779868+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:24.779897+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:24.780927+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:24.842659+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:24.842690+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:24.842717+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:24.868936+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:24.903757+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:24.903781+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:24.904536+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:25.207178+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:25.215601+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:25.215627+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:25.216231+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:25.216869+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:25.300786+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:25.301326+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:25.301352+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:25.488043+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:25.489047+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:25.530297+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:25.538598+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:25.538604+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:25.538613+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:25.565731+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:25.565775+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:25.566319+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:25.568738+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:25.569912+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:25.569936+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:25.569943+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:25.588860+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:25.589316+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:25.617403+00:00", "trade", 10.835, 200.0]
["2026-09-16T19:31:25.678221+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:25.678453+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:25.678524+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:25.685908+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:25.685937+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:25.871074+00:00", "trade", 10.84, 187.0]
["2026-09-16T19:31:25.895439+00:00", "trade", 10.84, 157.0]
["2026-09-16T19:31:25.981158+00:00", "trade", 10.835, 12.0]
["2026-09-16T19:31:26.074187+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:26.074213+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:26.200940+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:26.220741+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:26.338718+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:26.338745+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:26.363378+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:26.363464+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:26.364487+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:26.364513+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:26.390187+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:26.390199+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:26.391760+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:26.433148+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:26.433446+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:26.455186+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:26.491011+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:26.491037+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:26.534904+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:26.554121+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:26.554128+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:26.554386+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:26.585241+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:26.595718+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:26.595987+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:26.641506+00:00", "trade", 10.835, 1.0]
["2026-09-16T19:31:26.647673+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:26.647711+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:26.662512+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:26.662535+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:26.755670+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:26.866364+00:00", "trade", 10.84, 136.0]
["2026-09-16T19:31:27.103278+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:27.103630+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:27.108115+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:27.504556+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:27.504632+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:27.504711+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:27.504829+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:27.505090+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:27.512341+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:27.512996+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:27.513004+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:27.513030+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:27.576163+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:27.784392+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:27.784420+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:27.784957+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:27.807208+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:27.807236+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:27.807839+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:27.848560+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:28.135321+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:28.147529+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:28.147557+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:28.253239+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:28.297115+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:28.371526+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:31:28.497928+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:28.527768+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:28.668164+00:00", "trade", 10.84, 187.0]
["2026-09-16T19:31:28.798765+00:00", "trade", 10.84, 1.0]
["2026-09-16T19:31:29.053497+00:00", "trade", 10.83, 5.0]
["2026-09-16T19:31:29.262827+00:00", "trade", 10.835, 157.0]
["2026-09-16T19:31:29.287032+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:29.378351+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:29.528741+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:29.555475+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:29.632905+00:00", "trade", 10.8398, 1000.0]
["2026-09-16T19:31:29.727340+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:29.810587+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:29.906397+00:00", "trade", 10.835, 5.0]
["2026-09-16T19:31:29.991369+00:00", "trade", 10.8193, 179.0]
["2026-09-16T19:31:30.161158+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:30.170932+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:30.204079+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:30.214294+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:30.383915+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:30.384247+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:30.450121+00:00", "trade", 10.835, 2000.0]
["2026-09-16T19:31:30.497602+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:30.498452+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:30.498953+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:31.095965+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:31.144619+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:31.228627+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:31.853810+00:00", "trade", 10.8073, 100.0]
["2026-09-16T19:31:32.038977+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:32.040491+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:32.040979+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:32.041044+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:32.041130+00:00", "trade", 10.83, 8.0]
["2026-09-16T19:31:32.045160+00:00", "trade", 10.84, 4.0]
["2026-09-16T19:31:32.046472+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:32.046965+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:32.062312+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:32.272494+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:32.272522+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:32.272597+00:00", "trade", 10.83, 6.0]
["2026-09-16T19:31:32.272606+00:00", "trade", 10.83, 1.0]
["2026-09-16T19:31:32.272981+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:32.293346+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:32.293608+00:00", "trade", 10.835, 215.0]
["2026-09-16T19:31:32.376805+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:32.377309+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:32.377671+00:00", "trade", 10.83, 5.0]
["2026-09-16T19:31:32.378213+00:00", "trade", 10.83, 4.0]
["2026-09-16T19:31:32.381292+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:32.381407+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:32.502295+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:32.514186+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:32.661594+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:32.670713+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:32.798282+00:00", "trade", 10.83, 3.0]
["2026-09-16T19:31:32.804754+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:32.809894+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:32.965428+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:32.965434+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:32.965455+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:32.965462+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:32.965468+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:32.965522+00:00", "trade", 10.83, 300.0]
["2026-09-16T19:31:32.965525+00:00", "trade", 10.83, 100.0]
["2026-09-16T19:31:32.965525+00:00", "trade", 10.83, 500.0]
["2026-09-16T19:31:32.965525+00:00", "trade", 10.83, 600.0]
["2026-09-16T19:31:32.965580+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:32.981837+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:32.991501+00:00", "trade", 10.835, 1000.0]
["2026-09-16T19:31:33.461375+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:33.500342+00:00", "trade", 10.835, 100.0]
["2026-09-16T19:31:33.530453+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:33.530507+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:33.531814+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:33.532567+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:33.540314+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:33.540645+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:33.542891+00:00", "trade", 10.835, 800.0]
["2026-09-16T19:31:33.544996+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:33.551814+00:00", "trade", 10.835, 188.0]
["2026-09-16T19:31:33.583526+00:00", "trade", 10.84, 100.0]
["2026-09-16T19:31:33.583590+00:00", "trade", 10.84, 100.0]
["2026-09-16T19:31:33.583708+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:33.805925+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:34.013242+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:34.013275+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:34.014890+00:00", "trade", 10.835, 298.0]
["2026-09-16T19:31:34.015173+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:34.018720+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:34.018745+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:34.028863+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:34.028888+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:34.028895+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:34.216181+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:34.216208+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:34.224511+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:34.275612+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:34.275640+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:34.276166+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:34.338614+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:34.404062+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:34.572028+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:35.010204+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:35.015864+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:35.026576+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:35.027076+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:35.032209+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:35.471837+00:00", "trade", 10.83, 10.0]
["2026-09-16T19:31:35.691506+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:35.693974+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:35.702275+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:35.702975+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:35.703591+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:35.705784+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:35.712398+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:35.713940+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:35.722584+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:35.722610+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:35.723612+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:35.724417+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:35.732068+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:35.736763+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:36.117541+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:36.609849+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:36.610355+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:36.653085+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:36.653111+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:36.653472+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:36.686600+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:37.006590+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:37.085561+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:37.171927+00:00", "trade", 10.8399, 1.0]
["2026-09-16T19:31:37.222399+00:00", "trade", 10.8356, 24.0]
["2026-09-16T19:31:37.347261+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:37.560909+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:37.560936+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:37.560943+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:37.560943+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:37.575049+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:37.575077+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:37.575153+00:00", "trade", 10.83, 2.0]
["2026-09-16T19:31:37.580811+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:37.581252+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:37.581702+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:37.592502+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:37.609505+00:00", "trade", 10.8326, 100.0]
["2026-09-16T19:31:38.903698+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:38.905700+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:38.988346+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:39.167496+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:39.169940+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:39.178616+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:39.706468+00:00", "trade", 10.835, 100.0]
["2026-09-16T19:31:39.706469+00:00", "trade", 10.835, 200.0]
["2026-09-16T19:31:39.706498+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:39.707717+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:39.707756+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:39.708379+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:39.709809+00:00", "trade", 10.835, 100.0]
["2026-09-16T19:31:39.709811+00:00", "trade", 10.835, 100.0]
["2026-09-16T19:31:39.709838+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:39.716212+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:39.716236+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:39.960226+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:39.960253+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:40.021972+00:00", "trade", 10.84, 5.0]
["2026-09-16T19:31:40.173725+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:40.197068+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:40.197094+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:40.197101+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:40.197630+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:40.316160+00:00", "trade", 10.8387, 500.0]
["2026-09-16T19:31:40.468322+00:00", "trade", 10.835, 800.0]
["2026-09-16T19:31:40.557410+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:40.568578+00:00", "trade", 10.835, 50.0]
["2026-09-16T19:31:40.669634+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:40.672478+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:40.710831+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:40.711723+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:40.711962+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:40.712206+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:40.713173+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:40.717175+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:40.973434+00:00", "trade", 10.835, 100.0]
["2026-09-16T19:31:41.010690+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:41.225148+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:41.236655+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:41.241792+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:41.250250+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:41.488821+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:41.489518+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:41.491462+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:41.525415+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:41.525468+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:41.617184+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:41.618262+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:41.618373+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:41.618532+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:41.643443+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:41.716293+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:41.716716+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:41.716771+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:41.940083+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.366361+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.396614+00:00", "trade", 10.8073, 165.0]
["2026-09-16T19:31:42.409043+00:00", "trade", 10.8073, 6.0]
["2026-09-16T19:31:42.489985+00:00", "trade", 10.8309, 81.0]
["2026-09-16T19:31:42.557383+00:00", "trade", 10.8235, 180.0]
["2026-09-16T19:31:42.861938+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.862570+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.862998+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.878360+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.972385+00:00", "trade", 10.84, 300.0]
["2026-09-16T19:31:42.972386+00:00", "trade", 10.84, 10.0]
["2026-09-16T19:31:42.972404+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.972413+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.972421+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.972428+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.972434+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.972440+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.972447+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.972453+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.972459+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.972466+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.972473+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.972480+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.972486+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.972487+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.972492+00:00", "trade", 10.84, 670.0]
["2026-09-16T19:31:42.972494+00:00", "trade", 10.84, 400.0]
["2026-09-16T19:31:42.972500+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.972501+00:00", "trade", 10.84, 500.0]
["2026-09-16T19:31:42.972506+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.972513+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.972519+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.972525+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.972531+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.972538+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.972545+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.972558+00:00", "trade", 10.84, 300.0]
["2026-09-16T19:31:42.972560+00:00", "trade", 10.84, 500.0]
["2026-09-16T19:31:42.972560+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.972567+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.972574+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.972580+00:00", "trade", 10.84, 5.0]
["2026-09-16T19:31:42.972583+00:00", "trade", 10.84, 300.0]
["2026-09-16T19:31:42.972583+00:00", "trade", 10.84, 100.0]
["2026-09-16T19:31:42.972583+00:00", "trade", 10.84, 500.0]
["2026-09-16T19:31:42.972583+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.972587+00:00", "trade", 10.84, 80.0]
["2026-09-16T19:31:42.972594+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.972600+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.972607+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.972613+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.972649+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.972654+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.972657+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.972677+00:00", "trade", 10.84, 500.0]
["2026-09-16T19:31:42.972744+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.972799+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.972893+00:00", "trade", 10.84, 100.0]
["2026-09-16T19:31:42.972894+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.972961+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.973021+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.973048+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.973077+00:00", "trade", 10.84, 1.0]
["2026-09-16T19:31:42.973523+00:00", "trade", 10.84, 700.0]
["2026-09-16T19:31:42.974306+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.976412+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.976923+00:00", "trade", 10.84, 11.0]
["2026-09-16T19:31:42.977477+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.977499+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.978625+00:00", "trade", 10.84, 10.0]
["2026-09-16T19:31:42.982523+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:42.987150+00:00", "trade", 10.84, 93.0]
["2026-09-16T19:31:42.993012+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:43.017475+00:00", "trade", 10.835, 100.0]
["2026-09-16T19:31:43.018815+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:43.018831+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:43.033281+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:43.043233+00:00", "trade", 10.835, 351.0]
["2026-09-16T19:31:43.098585+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:43.098592+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:43.098599+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:43.098605+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:43.098612+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:43.098618+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:43.098622+00:00", "trade", 10.84, 400.0]
["2026-09-16T19:31:43.098625+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:43.098632+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:43.098639+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:43.098645+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:43.098691+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:43.098706+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:43.098717+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:43.098720+00:00", "trade", 10.84, 500.0]
["2026-09-16T19:31:43.098795+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:43.098966+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:43.098988+00:00", "trade", 10.84, 3.0]
["2026-09-16T19:31:43.099142+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:43.104342+00:00", "trade", 10.84, 700.0]
["2026-09-16T19:31:43.105124+00:00", "trade", 10.84, 52.0]
["2026-09-16T19:31:43.105137+00:00", "trade", 10.84, 100.0]
["2026-09-16T19:31:43.105144+00:00", "trade", 10.84, 100.0]
["2026-09-16T19:31:43.105464+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:43.106184+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:43.106653+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:43.108654+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:43.111266+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:43.111731+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:43.117087+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:43.117843+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:43.118955+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:43.164350+00:00", "quote", 10.83, 10.84]
["2026-09-16T19:31:43.164530+00:00", "quote", 10.84, 10.84]
["2026-09-16T19:31:43.164531+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:43.164551+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:43.164557+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:43.164564+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:43.164570+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:43.164577+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:43.164584+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:43.164598+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:43.164605+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:43.164647+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:43.164746+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:43.164845+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:43.164938+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:43.165039+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:43.165089+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:43.165116+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:43.167673+00:00", "trade", 10.845, 215.0]
["2026-09-16T19:31:43.168565+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:43.185741+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:43.195568+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:43.207614+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:43.352635+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:43.410279+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:43.682638+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:43.682664+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:43.682674+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:43.683637+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:43.683653+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:43.683664+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:43.684117+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:43.857964+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:43.860612+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:44.000006+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:44.000376+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:44.001104+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:44.001923+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:44.002042+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:44.002191+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:44.003201+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:44.015066+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:44.019524+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:44.020025+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:44.020606+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:44.039056+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:44.041485+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:44.099192+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:44.099787+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:44.100249+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:44.133588+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:44.297739+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:44.298293+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:44.299854+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:44.300313+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:44.301403+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:44.327425+00:00", "trade", 10.85, 7.0]
["2026-09-16T19:31:44.327434+00:00", "trade", 10.845, 7.0]
["2026-09-16T19:31:44.327463+00:00", "trade", 10.85, 10.0]
["2026-09-16T19:31:44.327523+00:00", "trade", 10.845, 10.0]
["2026-09-16T19:31:44.327617+00:00", "trade", 10.845, 1483.0]
["2026-09-16T19:31:44.328113+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:44.424164+00:00", "trade", 10.845, 309.0]
["2026-09-16T19:31:44.508850+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:44.541050+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:44.642162+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:44.655392+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:44.667010+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:44.668998+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:44.673644+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:44.739934+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:44.783950+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:44.906699+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:44.907222+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:45.060542+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:45.134383+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:45.279820+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:45.279894+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:45.279957+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:45.356903+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:45.357593+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:45.357606+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:45.363474+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:45.363943+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:45.423637+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:45.492424+00:00", "trade", 10.8425, 30.0]
["2026-09-16T19:31:45.507329+00:00", "trade", 10.8424, 30.0]
["2026-09-16T19:31:45.544705+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:45.544731+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:45.545337+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:45.545659+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:45.558653+00:00", "trade", 10.845, 998.0]
["2026-09-16T19:31:45.627761+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:45.627806+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:45.671894+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:45.693381+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:45.714278+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:45.774212+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:45.851061+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:45.989354+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:46.118188+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:46.118655+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:46.173036+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:46.173358+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:46.575190+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:46.575235+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:46.603044+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:46.603111+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:46.603459+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:46.603477+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:46.616886+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:46.670945+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:46.671872+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:46.671898+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:46.779351+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:47.081636+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:47.082147+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:47.700877+00:00", "trade", 10.8075, 2.0]
["2026-09-16T19:31:47.701446+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:47.843141+00:00", "trade", 10.8499, 200.0]
["2026-09-16T19:31:47.919984+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:47.920009+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:47.934045+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:47.977009+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:47.977546+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:48.062933+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:48.408018+00:00", "trade", 10.84, 55.0]
["2026-09-16T19:31:48.441720+00:00", "trade", 10.8471, 8000.0]
["2026-09-16T19:31:48.605502+00:00", "trade", 10.8476, 1.0]
["2026-09-16T19:31:48.976403+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:49.018789+00:00", "trade", 10.8465, 100.0]
["2026-09-16T19:31:49.303257+00:00", "trade", 10.8335, 9.0]
["2026-09-16T19:31:49.640095+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:49.640557+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:49.721585+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:49.721613+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:49.749981+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:49.773954+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:49.775022+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:49.775512+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:49.776550+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:49.870316+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:50.235515+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:50.236518+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:50.303965+00:00", "trade", 10.84, 14.0]
["2026-09-16T19:31:50.727691+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:51.586681+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:51.587143+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:51.615743+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:51.649210+00:00", "trade", 10.8499, 5.0]
["2026-09-16T19:31:51.793921+00:00", "trade", 10.8467, 11.0]
["2026-09-16T19:31:51.816140+00:00", "trade", 10.8467, 1.0]
["2026-09-16T19:31:52.331088+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:52.331162+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:52.331876+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:52.359077+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:52.439016+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:52.440933+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:52.974672+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:52.974698+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:53.222236+00:00", "trade", 10.845, 500.0]
["2026-09-16T19:31:53.330002+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:53.330882+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:53.332642+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:53.341660+00:00", "trade", 10.845, 400.0]
["2026-09-16T19:31:53.341948+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:53.357629+00:00", "trade", 10.845, 10.0]
["2026-09-16T19:31:53.375728+00:00", "trade", 10.8466, 1000.0]
["2026-09-16T19:31:53.562009+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:53.771788+00:00", "trade", 10.8474, 1.0]
["2026-09-16T19:31:54.600586+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:54.600613+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:54.821940+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:54.840724+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:54.847939+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:55.082544+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:55.996207+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:55.996267+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:55.997078+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:56.171197+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:56.176920+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:56.189356+00:00", "trade", 10.8017, 16.0]
["2026-09-16T19:31:56.190174+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:56.353847+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:56.482168+00:00", "trade", 10.85, 1.0]
["2026-09-16T19:31:56.483155+00:00", "trade", 10.84, 2.0]
["2026-09-16T19:31:56.521423+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:56.525268+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:56.530070+00:00", "trade", 10.845, 50.0]
["2026-09-16T19:31:56.530179+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:56.533079+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:56.559266+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:56.564397+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:56.565033+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:56.588287+00:00", "trade", 10.845, 674.0]
["2026-09-16T19:31:56.608493+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:56.774417+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:56.774496+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:56.774807+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:56.775266+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:56.779634+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:56.815971+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:56.816012+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:56.816623+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:56.818503+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:56.818527+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:56.925207+00:00", "trade", 10.845, 674.0]
["2026-09-16T19:31:56.930563+00:00", "trade", 10.845, 194.0]
["2026-09-16T19:31:56.982121+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:57.048501+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:57.049042+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:57.058004+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:57.058029+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:57.151320+00:00", "trade", 10.845, 12.0]
["2026-09-16T19:31:57.163944+00:00", "trade", 10.845, 25.0]
["2026-09-16T19:31:57.511591+00:00", "trade", 10.8499, 50.0]
["2026-09-16T19:31:57.697870+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:57.732314+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:57.819844+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:57.864614+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:57.883928+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:57.883955+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:58.025680+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:58.029681+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:58.532907+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:58.532932+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:58.819730+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:58.820123+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:58.820288+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:58.864645+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:59.241319+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:59.241345+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:59.241351+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:59.304294+00:00", "trade", 10.84, 20.0]
["2026-09-16T19:31:59.304707+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:59.304804+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:59.304862+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:59.389087+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:59.389359+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:59.389371+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:59.618804+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:59.661525+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:59.729431+00:00", "trade", 10.848, 10.0]
["2026-09-16T19:31:59.746524+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:31:59.777095+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:00.016567+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:00.016606+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:00.022637+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:00.022662+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:00.213761+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:00.213787+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:00.223680+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:00.397414+00:00", "trade", 10.85, 100.0]
["2026-09-16T19:32:00.397708+00:00", "trade", 10.85, 200.0]
["2026-09-16T19:32:00.397965+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:00.397991+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:00.425697+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:00.458722+00:00", "trade", 10.8483, 2640.0]
["2026-09-16T19:32:00.501942+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:00.502614+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:00.517001+00:00", "trade", 10.84, 1.0]
["2026-09-16T19:32:00.535936+00:00", "trade", 10.848, 400.0]
["2026-09-16T19:32:00.547708+00:00", "trade", 10.845, 200.0]
["2026-09-16T19:32:00.548319+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:00.548481+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:00.548822+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:00.691500+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:00.713538+00:00", "trade", 10.845, 5.0]
["2026-09-16T19:32:00.779568+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:00.779569+00:00", "trade", 10.84, 100.0]
["2026-09-16T19:32:00.779603+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:00.779608+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:00.780042+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:00.793433+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:00.798869+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:00.799329+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:00.880682+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:00.881400+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:00.881477+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:00.882356+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:00.919868+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:00.920354+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:00.934901+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:01.089052+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:01.132603+00:00", "trade", 10.8294, 200.0]
["2026-09-16T19:32:01.191722+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:01.207180+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:01.242394+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:01.243030+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:01.246442+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:01.313566+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:01.427340+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:01.428012+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:01.428025+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:01.428706+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:01.435283+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:01.435885+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:01.739104+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:01.809042+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:01.849797+00:00", "trade", 10.84, 92.0]
["2026-09-16T19:32:01.850153+00:00", "trade", 10.84, 1.0]
["2026-09-16T19:32:01.850570+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:01.867097+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:01.915999+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:01.916026+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:01.916786+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:01.927510+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:01.927534+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:01.931280+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:01.934359+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:01.956219+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:01.957860+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:02.033865+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:02.034055+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:02.035532+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:02.042757+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:02.046082+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:02.445285+00:00", "trade", 10.845, 900.0]
["2026-09-16T19:32:02.713511+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:02.713614+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:02.745890+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:02.750863+00:00", "trade", 10.845, 5.0]
["2026-09-16T19:32:02.956916+00:00", "trade", 10.845, 250.0]
["2026-09-16T19:32:03.058403+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:03.058453+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:03.058922+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:03.100816+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:03.142635+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:03.142974+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:03.238967+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:03.301572+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:03.302652+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:03.327751+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:03.328483+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:03.328636+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:03.328790+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:03.375403+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:03.376069+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:03.376360+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:03.883762+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:04.070065+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:04.081148+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:04.113289+00:00", "trade", 10.85, 10.0]
["2026-09-16T19:32:04.113290+00:00", "trade", 10.85, 1.0]
["2026-09-16T19:32:04.113293+00:00", "trade", 10.85, 90.0]
["2026-09-16T19:32:04.113294+00:00", "trade", 10.85, 200.0]
["2026-09-16T19:32:04.113463+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:04.113478+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:04.113488+00:00", "trade", 10.85, 200.0]
["2026-09-16T19:32:04.113494+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:04.113495+00:00", "trade", 10.85, 100.0]
["2026-09-16T19:32:04.113502+00:00", "trade", 10.85, 758.0]
["2026-09-16T19:32:04.113502+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:04.113538+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:04.113558+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:04.113566+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:04.113595+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:04.113596+00:00", "trade", 10.85, 149.0]
["2026-09-16T19:32:04.113604+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:04.113700+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:04.113708+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:04.113718+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:04.113779+00:00", "trade", 10.85, 500.0]
["2026-09-16T19:32:04.113829+00:00", "trade", 10.85, 56.0]
["2026-09-16T19:32:04.113834+00:00", "trade", 10.85, 200.0]
["2026-09-16T19:32:04.113834+00:00", "trade", 10.85, 300.0]
["2026-09-16T19:32:04.113835+00:00", "trade", 10.85, 4.0]
["2026-09-16T19:32:04.113836+00:00", "trade", 10.85, 300.0]
["2026-09-16T19:32:04.113839+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:04.113843+00:00", "trade", 10.85, 500.0]
["2026-09-16T19:32:04.113843+00:00", "trade", 10.85, 1.0]
["2026-09-16T19:32:04.113843+00:00", "trade", 10.85, 100.0]
["2026-09-16T19:32:04.113844+00:00", "trade", 10.85, 900.0]
["2026-09-16T19:32:04.113849+00:00", "trade", 10.85, 1.0]
["2026-09-16T19:32:04.113903+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:04.113942+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:04.113949+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:04.113984+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:04.113992+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:04.114008+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:04.114015+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:04.114269+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:04.114288+00:00", "quote", 10.84, 10.86]
["2026-09-16T19:32:04.114406+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:04.114426+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:04.114438+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:04.114451+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:04.114465+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:04.114530+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:04.114573+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:04.114580+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:04.114598+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:04.114608+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:04.114616+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:04.114622+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:04.114629+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:04.114642+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:04.114644+00:00", "trade", 10.85, 7.0]
["2026-09-16T19:32:04.114644+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:04.114647+00:00", "trade", 10.85, 6.0]
["2026-09-16T19:32:04.114647+00:00", "trade", 10.85, 12.0]
["2026-09-16T19:32:04.114647+00:00", "trade", 10.85, 12.0]
["2026-09-16T19:32:04.114650+00:00", "trade", 10.85, 14.0]
["2026-09-16T19:32:04.114654+00:00", "trade", 10.85, 6.0]
["2026-09-16T19:32:04.114657+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:04.114711+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:04.114759+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:04.114845+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:04.115256+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:04.115415+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:04.115445+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:04.115475+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:04.115947+00:00", "trade", 10.85, 11.0]
["2026-09-16T19:32:04.116173+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:04.116220+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:04.116417+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:04.116721+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:04.116972+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:04.118356+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:04.119217+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:04.121770+00:00", "trade", 10.85, 1200.0]
["2026-09-16T19:32:04.122842+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:04.125221+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:04.125242+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:04.125256+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:04.125269+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:04.125962+00:00", "trade", 10.85, 11.0]
["2026-09-16T19:32:04.126670+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:04.128076+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:04.195809+00:00", "trade", 10.8501, 461.0]
["2026-09-16T19:32:04.203958+00:00", "trade", 10.85, 1.0]
["2026-09-16T19:32:04.269260+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:04.269321+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:04.347700+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:04.462243+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:04.502335+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:04.502807+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:04.553021+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:04.553030+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:04.839526+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:05.161907+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:05.166956+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:05.400902+00:00", "trade", 10.855, 100.0]
["2026-09-16T19:32:05.401689+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:05.402023+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:05.662070+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:05.667745+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:05.667934+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:05.679622+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:05.844542+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:05.846119+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.000514+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.000978+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.010594+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.013414+00:00", "trade", 10.8117, 3.0]
["2026-09-16T19:32:06.013693+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.014159+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.014212+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.014456+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.014672+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.014714+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.018548+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.018572+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.019241+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.019623+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.025365+00:00", "trade", 10.855, 1000.0]
["2026-09-16T19:32:06.025370+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.025374+00:00", "trade", 10.85, 1000.0]
["2026-09-16T19:32:06.025541+00:00", "trade", 10.855, 7000.0]
["2026-09-16T19:32:06.025719+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.026046+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.026064+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.026126+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.026224+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.026635+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.048898+00:00", "trade", 10.8074, 9.0]
["2026-09-16T19:32:06.049875+00:00", "trade", 10.8424, 3.0]
["2026-09-16T19:32:06.050548+00:00", "trade", 10.8355, 3.0]
["2026-09-16T19:32:06.199429+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.200009+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.200504+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.200673+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.201612+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.203386+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.203962+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.236506+00:00", "trade", 10.8501, 460.0]
["2026-09-16T19:32:06.269575+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.269713+00:00", "trade", 10.85, 1.0]
["2026-09-16T19:32:06.269715+00:00", "trade", 10.85, 100.0]
["2026-09-16T19:32:06.269716+00:00", "trade", 10.85, 300.0]
["2026-09-16T19:32:06.269764+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.269772+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.269778+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.269785+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.269792+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.269807+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.269814+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.269830+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.269841+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.270060+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.270081+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.270140+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.270147+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.270150+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.270155+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.270205+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:32:06.270220+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:32:06.270226+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:32:06.270233+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:32:06.270248+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:32:06.270249+00:00", "trade", 10.85, 100.0]
["2026-09-16T19:32:06.270249+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:32:06.270255+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:32:06.270262+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:32:06.270269+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:32:06.270277+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:32:06.270284+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:32:06.270296+00:00", "trade", 10.85, 1.0]
["2026-09-16T19:32:06.270297+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:32:06.270298+00:00", "trade", 10.85, 100.0]
["2026-09-16T19:32:06.270298+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:06.270310+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:06.270316+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:06.270628+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:06.270630+00:00", "trade", 10.85, 10.0]
["2026-09-16T19:32:06.270636+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:06.270743+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:06.270769+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:06.271087+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:06.271290+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:06.271479+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:06.271507+00:00", "trade", 10.84, 20.0]
["2026-09-16T19:32:06.271598+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:06.271697+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:06.271845+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:06.272088+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:06.272160+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:06.301166+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:06.301546+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:06.354918+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:06.359866+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:06.393041+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:06.393166+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:06.393287+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:06.394869+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:06.414755+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:06.418735+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:06.422450+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:06.423418+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:06.459482+00:00", "trade", 10.85, 300.0]
["2026-09-16T19:32:06.459483+00:00", "trade", 10.85, 5.0]
["2026-09-16T19:32:06.459492+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:06.459532+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:06.459556+00:00", "trade", 10.85, 1.0]
["2026-09-16T19:32:06.459560+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:06.459567+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:06.459589+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:06.459596+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:06.459901+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:06.459908+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:06.461903+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:06.463607+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:06.464794+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:06.483580+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:06.485043+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:06.485058+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:06.485428+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:06.486438+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:06.498966+00:00", "quote", 10.84, 10.85]
["2026-09-16T19:32:06.513665+00:00", "trade", 10.8468, 460.0]
["2026-09-16T19:32:06.667382+00:00", "trade", 10.85, 100.0]
["2026-09-16T19:32:06.667550+00:00", "quote", 10.85, 10.85]
["2026-09-16T19:32:06.667551+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.667585+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.667591+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.667604+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.667611+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.667766+00:00", "trade", 10.85, 61.0]
["2026-09-16T19:32:06.667831+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.667865+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.667872+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.667923+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.668031+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.668059+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.668079+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.668392+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.669359+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.669817+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.794128+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.794176+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.940209+00:00", "trade", 10.8528, 20.0]
["2026-09-16T19:32:06.989717+00:00", "trade", 10.8505, 700.0]
["2026-09-16T19:32:06.999943+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:06.999984+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:07.068567+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:07.102963+00:00", "trade", 10.85, 10.0]
["2026-09-16T19:32:07.173203+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:07.173668+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:07.224400+00:00", "trade", 10.8471, 47.0]
["2026-09-16T19:32:07.225178+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:07.334003+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:07.367516+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:07.368370+00:00", "trade", 10.833, 183.0]
["2026-09-16T19:32:07.448211+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:07.448415+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:07.448461+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:07.720363+00:00", "trade", 10.833, 84.0]
["2026-09-16T19:32:07.862642+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:07.862669+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:07.887448+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:07.979716+00:00", "trade", 10.86, 1.0]
["2026-09-16T19:32:08.007677+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:08.009924+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:08.611314+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:08.611942+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:08.615299+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:08.702282+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:08.702309+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:08.826959+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:08.832883+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:09.463581+00:00", "trade", 10.858, 1.0]
["2026-09-16T19:32:09.482007+00:00", "trade", 10.8068, 17.0]
["2026-09-16T19:32:09.711155+00:00", "trade", 10.86, 50.0]
["2026-09-16T19:32:09.711378+00:00", "trade", 10.86, 50.0]
["2026-09-16T19:32:09.711519+00:00", "trade", 10.86, 19.0]
["2026-09-16T19:32:09.711853+00:00", "trade", 10.86, 1.0]
["2026-09-16T19:32:09.711957+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:09.712060+00:00", "trade", 10.86, 1.0]
["2026-09-16T19:32:09.712603+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:09.712761+00:00", "trade", 10.86, 10.0]
["2026-09-16T19:32:09.734518+00:00", "trade", 10.86, 1.0]
["2026-09-16T19:32:10.694389+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:10.702238+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:10.795138+00:00", "trade", 10.855, 400.0]
["2026-09-16T19:32:10.843699+00:00", "trade", 10.855, 100.0]
["2026-09-16T19:32:10.861031+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:10.996892+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:11.101756+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:11.575098+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:11.727166+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:11.847801+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:11.951675+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:11.964605+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:12.015195+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:12.117948+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:12.124750+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:12.165942+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:12.199651+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:12.206419+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:12.217212+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:12.225885+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:12.228593+00:00", "trade", 10.86, 10.0]
["2026-09-16T19:32:12.228595+00:00", "trade", 10.86, 10.0]
["2026-09-16T19:32:12.228613+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:12.228623+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:12.228629+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:12.228637+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:12.228643+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:12.228650+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:12.228658+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:12.228665+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:12.228672+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:12.228680+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:12.228686+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:12.228694+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:12.228701+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:12.228708+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:12.228715+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:12.228721+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:12.228728+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:12.228890+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:12.228907+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:12.228920+00:00", "trade", 10.86, 25.0]
["2026-09-16T19:32:12.228922+00:00", "trade", 10.86, 21.0]
["2026-09-16T19:32:12.228941+00:00", "trade", 10.86, 100.0]
["2026-09-16T19:32:12.228980+00:00", "trade", 10.86, 200.0]
["2026-09-16T19:32:12.228981+00:00", "trade", 10.86, 200.0]
["2026-09-16T19:32:12.228981+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:12.228999+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:32:12.229006+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:32:12.229022+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:32:12.229025+00:00", "trade", 10.86, 18.0]
["2026-09-16T19:32:12.229029+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:32:12.229035+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:32:12.229037+00:00", "trade", 10.86, 10.0]
["2026-09-16T19:32:12.229037+00:00", "trade", 10.86, 60.0]
["2026-09-16T19:32:12.229041+00:00", "trade", 10.86, 70.0]
["2026-09-16T19:32:12.229045+00:00", "trade", 10.86, 200.0]
["2026-09-16T19:32:12.229049+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:32:12.229057+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:32:12.229058+00:00", "trade", 10.86, 300.0]
["2026-09-16T19:32:12.229067+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:32:12.229075+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:32:12.229083+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:32:12.229090+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:32:12.229091+00:00", "trade", 10.86, 640.0]
["2026-09-16T19:32:12.229093+00:00", "trade", 10.86, 300.0]
["2026-09-16T19:32:12.229095+00:00", "trade", 10.86, 400.0]
["2026-09-16T19:32:12.229095+00:00", "trade", 10.86, 61.0]
["2026-09-16T19:32:12.229095+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:32:12.229097+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:32:12.229101+00:00", "trade", 10.86, 2.0]
["2026-09-16T19:32:12.229103+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.229123+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.229130+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.229136+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.230180+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.230438+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.230777+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.230784+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.230803+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.230814+00:00", "trade", 10.87, 200.0]
["2026-09-16T19:32:12.230818+00:00", "trade", 10.865, 100.0]
["2026-09-16T19:32:12.230819+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.230821+00:00", "trade", 10.87, 200.0]
["2026-09-16T19:32:12.230828+00:00", "trade", 10.87, 1.0]
["2026-09-16T19:32:12.230832+00:00", "trade", 10.865, 200.0]
["2026-09-16T19:32:12.230833+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.230838+00:00", "trade", 10.87, 6.0]
["2026-09-16T19:32:12.230847+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.230856+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.230890+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.230893+00:00", "trade", 10.865, 51.0]
["2026-09-16T19:32:12.230977+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.231000+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.231263+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.231323+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.231334+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.231566+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.231720+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.231735+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.231755+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.233613+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.237956+00:00", "trade", 10.87, 500.0]
["2026-09-16T19:32:12.248816+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.259140+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.260083+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.260111+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.262195+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.273975+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.273999+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.274531+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.364549+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.364580+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.364587+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.364607+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.389273+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.442177+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.453227+00:00", "trade", 10.865, 1676.0]
["2026-09-16T19:32:12.490960+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.532797+00:00", "trade", 10.865, 10.0]
["2026-09-16T19:32:12.543815+00:00", "trade", 10.865, 5.0]
["2026-09-16T19:32:12.699373+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.783713+00:00", "trade", 10.87, 9.0]
["2026-09-16T19:32:12.787896+00:00", "trade", 10.865, 100.0]
["2026-09-16T19:32:12.911698+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.911730+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.911761+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.933313+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.976947+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.980016+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.988855+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.988891+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.988924+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:12.988952+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:13.017763+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:13.196121+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:13.246299+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:13.246675+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:13.251929+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:13.251954+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:13.252601+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:13.253264+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:13.254283+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:13.263590+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:13.272115+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:13.322258+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:13.322902+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:13.484376+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:13.503868+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:13.620007+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:13.620014+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:13.620020+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:13.620026+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:13.620033+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:13.620035+00:00", "trade", 10.87, 10.0]
["2026-09-16T19:32:13.620038+00:00", "trade", 10.87, 10.0]
["2026-09-16T19:32:13.620040+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:13.620046+00:00", "trade", 10.87, 51.0]
["2026-09-16T19:32:13.620051+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:32:13.620060+00:00", "trade", 10.87, 10.0]
["2026-09-16T19:32:13.620062+00:00", "trade", 10.87, 378.0]
["2026-09-16T19:32:13.620065+00:00", "trade", 10.87, 222.0]
["2026-09-16T19:32:13.620075+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:13.620082+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:13.620088+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:13.620103+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:13.620110+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:13.620116+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:13.620131+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:13.620137+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:13.620144+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:13.620151+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:13.620157+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:13.620170+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:13.620177+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:13.620334+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:13.620341+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:13.620348+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:13.620354+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:13.620361+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:13.620379+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:13.620387+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:13.620394+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:13.620406+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:32:13.620414+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:32:13.620421+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:32:13.620427+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:32:13.620434+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:32:13.620443+00:00", "trade", 10.87, 16.0]
["2026-09-16T19:32:13.620447+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:32:13.620453+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:32:13.620460+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:32:13.620466+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:32:13.620473+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:32:13.620481+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:32:13.620488+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:32:13.620494+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:32:13.620505+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:32:13.620507+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:32:13.620508+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:32:13.620508+00:00", "trade", 10.87, 200.0]
["2026-09-16T19:32:13.620508+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:32:13.620508+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:13.620512+00:00", "trade", 10.87, 753.0]
["2026-09-16T19:32:13.620514+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:13.620520+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:13.620527+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:13.620533+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:13.620728+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:13.620925+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:13.620961+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:13.621099+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:13.621117+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:13.621757+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:13.622128+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:13.622292+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:13.622521+00:00", "trade", 10.875, 14.0]
["2026-09-16T19:32:13.624261+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:13.651765+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:13.778230+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:13.778679+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:13.830416+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:13.956366+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:14.060175+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:14.061521+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:14.068451+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:14.068481+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:14.072204+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:14.091446+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:14.260819+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:14.267177+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:14.267626+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:14.348778+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:14.514504+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:14.536280+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:14.599470+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:14.599495+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:14.599979+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:14.639576+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:14.832362+00:00", "trade", 10.88, 10.0]
["2026-09-16T19:32:14.832468+00:00", "trade", 10.88, 10.0]
["2026-09-16T19:32:14.832717+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:32:14.833072+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:14.833857+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:14.834083+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:14.834534+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:14.854681+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:15.355921+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:15.355926+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:15.355972+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:15.355999+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:15.359401+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:15.359815+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:15.365095+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:15.365120+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:15.365674+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:15.528732+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:15.529181+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:15.757503+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:15.760549+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:15.901986+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:15.954002+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:15.966579+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:16.006400+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:16.006440+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:16.248646+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:16.733823+00:00", "trade", 10.8799, 6000.0]
["2026-09-16T19:32:16.740311+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:16.827891+00:00", "trade", 10.8494, 1.0]
["2026-09-16T19:32:16.840765+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:17.051113+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:17.091022+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:17.091701+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:17.092164+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:17.092750+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:17.092798+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:17.284985+00:00", "trade", 10.8778, 1.0]
["2026-09-16T19:32:17.347401+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:17.611601+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:17.627822+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:17.700506+00:00", "trade", 10.875, 4400.0]
["2026-09-16T19:32:17.700551+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:17.701197+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:17.701210+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:17.701245+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:17.704230+00:00", "trade", 10.875, 1473.0]
["2026-09-16T19:32:17.704313+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:32:17.705020+00:00", "trade", 10.8799, 100.0]
["2026-09-16T19:32:17.705056+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:17.705080+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:17.705096+00:00", "trade", 10.88, 12.0]
["2026-09-16T19:32:17.705274+00:00", "trade", 10.88, 319.0]
["2026-09-16T19:32:17.705674+00:00", "trade", 10.8799, 12.0]
["2026-09-16T19:32:17.705859+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:17.706030+00:00", "trade", 10.8799, 319.0]
["2026-09-16T19:32:17.707773+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:17.716488+00:00", "trade", 10.88, 13.0]
["2026-09-16T19:32:17.717067+00:00", "trade", 10.8799, 13.0]
["2026-09-16T19:32:17.717131+00:00", "trade", 10.88, 10.0]
["2026-09-16T19:32:17.717132+00:00", "trade", 10.88, 10.0]
["2026-09-16T19:32:17.717145+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:17.717152+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:17.717159+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:17.717166+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:17.717172+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:17.717179+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:17.717185+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:17.717192+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:17.717199+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:17.717205+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:17.717379+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:17.717402+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:17.717412+00:00", "trade", 10.88, 200.0]
["2026-09-16T19:32:17.717418+00:00", "trade", 10.8799, 10.0]
["2026-09-16T19:32:17.717419+00:00", "trade", 10.88, 4.0]
["2026-09-16T19:32:17.717505+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:17.717516+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:17.717523+00:00", "trade", 10.88, 500.0]
["2026-09-16T19:32:17.717527+00:00", "trade", 10.88, 12.0]
["2026-09-16T19:32:17.717586+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:17.717593+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:17.717601+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:17.717609+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:17.717669+00:00", "trade", 10.88, 10.0]
["2026-09-16T19:32:17.717693+00:00", "trade", 10.88, 200.0]
["2026-09-16T19:32:17.717716+00:00", "trade", 10.88, 4.0]
["2026-09-16T19:32:17.717719+00:00", "trade", 10.88, 70.0]
["2026-09-16T19:32:17.717719+00:00", "trade", 10.88, 600.0]
["2026-09-16T19:32:17.717720+00:00", "trade", 10.88, 200.0]
["2026-09-16T19:32:17.717723+00:00", "trade", 10.88, 200.0]
["2026-09-16T19:32:17.717819+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:17.717827+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:17.717829+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:17.717835+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:17.717841+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:17.717848+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:17.717849+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:17.717856+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:17.717863+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:17.717869+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:17.717876+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:17.717889+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:17.717896+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:17.717903+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:17.717909+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:17.717915+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:17.717922+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:17.717954+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:17.718020+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:17.718028+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:17.718037+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:17.718070+00:00", "trade", 10.8799, 500.0]
["2026-09-16T19:32:17.718082+00:00", "trade", 10.88, 88.0]
["2026-09-16T19:32:17.718123+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:17.718184+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:17.718214+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:17.718228+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:17.718481+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:17.718608+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:17.718621+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:17.718690+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:17.719101+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:17.719339+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:17.719788+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:17.720444+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:17.721494+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:17.725186+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:17.728521+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:17.737755+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:17.750765+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:17.755001+00:00", "trade", 10.88, 11.0]
["2026-09-16T19:32:17.809829+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:17.921832+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:18.020001+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:18.091671+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:18.128473+00:00", "trade", 10.885, 150.0]
["2026-09-16T19:32:18.164433+00:00", "trade", 10.8851, 500.0]
["2026-09-16T19:32:18.165253+00:00", "trade", 10.88, 500.0]
["2026-09-16T19:32:18.387338+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:18.387956+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:18.388068+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:18.388083+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:18.419212+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:18.433344+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:18.483732+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:18.484508+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:18.498435+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:18.603028+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:18.604212+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:18.723102+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:18.742270+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:18.746673+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:18.757440+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:18.854104+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:18.854571+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:19.112732+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:19.113189+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:19.232134+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:19.232499+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:19.307956+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:19.308645+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:19.357918+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:19.470656+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:19.481598+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:19.491361+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:19.512724+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:19.513185+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:19.823532+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:19.823669+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:19.823728+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:19.823811+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:19.824056+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:19.839589+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:19.839600+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:19.840240+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:19.840282+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:19.840686+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:19.841146+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:19.877001+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:19.877060+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:19.877493+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:19.880723+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:19.881300+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:19.914027+00:00", "trade", 10.8528, 14.0]
["2026-09-16T19:32:20.229958+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:32:20.229959+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:32:20.229992+00:00", "trade", 10.88, 73.0]
["2026-09-16T19:32:20.229998+00:00", "trade", 10.88, 194.0]
["2026-09-16T19:32:20.230007+00:00", "trade", 10.88, 500.0]
["2026-09-16T19:32:20.230013+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:20.230021+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:20.230028+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:20.230035+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:20.230042+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:20.230049+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:20.230057+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:20.230063+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:20.230070+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:20.230076+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:20.230082+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:20.230089+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:20.230097+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:20.230103+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:20.230110+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:20.230117+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:20.230125+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:20.230131+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:20.230137+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:20.230146+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:20.230160+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:20.230176+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:20.230190+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:20.230219+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:20.230371+00:00", "trade", 10.88, 27.0]
["2026-09-16T19:32:20.230384+00:00", "trade", 10.88, 200.0]
["2026-09-16T19:32:20.230395+00:00", "trade", 10.88, 67.0]
["2026-09-16T19:32:20.230426+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:20.230914+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:20.231022+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:20.231100+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:20.231200+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:20.231409+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:20.231411+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:20.233440+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:20.233539+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:20.234984+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:20.235367+00:00", "trade", 10.8398, 19.0]
["2026-09-16T19:32:20.235751+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:20.239694+00:00", "trade", 10.88, 2139.0]
["2026-09-16T19:32:20.264439+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:20.264499+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:20.264523+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:20.304273+00:00", "trade", 10.875, 250.0]
["2026-09-16T19:32:20.487548+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:20.487627+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:20.488381+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:20.489014+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:20.489778+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:20.490394+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:20.490448+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:20.490836+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:20.491627+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:20.528735+00:00", "trade", 10.8779, 1000.0]
["2026-09-16T19:32:20.774019+00:00", "trade", 10.8549, 5.0]
["2026-09-16T19:32:20.825835+00:00", "trade", 10.8799, 460.0]
["2026-09-16T19:32:20.979185+00:00", "trade", 10.875, 6000.0]
["2026-09-16T19:32:21.164230+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:21.164306+00:00", "trade", 10.88, 1600.0]
["2026-09-16T19:32:21.164324+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:32:21.164332+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:21.164339+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:21.164345+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:21.164352+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:21.164358+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:21.164365+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:21.164379+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:21.164386+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:21.164393+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:21.164407+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:21.164427+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:21.164434+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:21.164515+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:21.164558+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:32:21.164562+00:00", "trade", 10.88, 300.0]
["2026-09-16T19:32:21.164717+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:21.164820+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:21.164844+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:21.164881+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:21.165044+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:21.165085+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:21.165142+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:21.165192+00:00", "trade", 10.88, 4.0]
["2026-09-16T19:32:21.165233+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:21.165239+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:21.165248+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:21.165248+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:21.165255+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:21.165269+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:21.165277+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:21.165284+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:21.165292+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:21.165299+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:21.165314+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:21.165321+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:21.165327+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:21.165333+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:21.165340+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:21.165346+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:21.165367+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:21.165382+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:21.165432+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:21.165441+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:21.165448+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:21.165471+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:21.165477+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:21.165478+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:21.165633+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:21.165868+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:21.165895+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:21.165947+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:21.165975+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:21.166025+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:21.166094+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:21.166445+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:21.166492+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:21.166517+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:21.169260+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:21.169336+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:21.172522+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:21.194366+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:21.199222+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:21.199229+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:21.199248+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:21.226999+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:21.284597+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:21.287214+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:21.287239+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:21.287989+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:21.443076+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:21.568058+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:21.677269+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:21.677282+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:21.677307+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:21.677324+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:21.677882+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:21.679095+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:21.770138+00:00", "trade", 10.8801, 1.0]
["2026-09-16T19:32:21.829002+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:21.895931+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:22.048338+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:22.104151+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:22.104178+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:22.104189+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:22.104684+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:22.106036+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:22.182262+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:22.182297+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:22.190697+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:22.192335+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:22.192359+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:22.192966+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:22.218014+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:22.249488+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:22.249513+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:22.250065+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:22.314054+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:22.317028+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:22.318196+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:22.338335+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:22.430262+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:22.430288+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:22.430817+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:22.638265+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:22.639005+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:22.641063+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:22.914699+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:22.914734+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:22.915240+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:22.918875+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:22.959014+00:00", "trade", 10.8801, 1500.0]
["2026-09-16T19:32:23.016039+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:23.139260+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:23.139288+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:23.139805+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:23.141225+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:23.156009+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:23.156036+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:23.157122+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:23.159680+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:23.188282+00:00", "trade", 10.8378, 800.0]
["2026-09-16T19:32:23.202903+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:23.341968+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:23.342008+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:23.348759+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:23.615758+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:23.626772+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:23.731600+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:23.744189+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:23.875123+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:23.901902+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:23.901931+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:23.903044+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:23.903089+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:23.904602+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:24.335189+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:24.337142+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:24.591262+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:24.780657+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:24.881246+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:24.894758+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:24.981718+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:24.981942+00:00", "trade", 10.885, 500.0]
["2026-09-16T19:32:24.991150+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:24.991197+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:24.991830+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:24.992404+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:25.045262+00:00", "trade", 10.8134, 1900.0]
["2026-09-16T19:32:25.100835+00:00", "trade", 10.8872, 1.0]
["2026-09-16T19:32:25.245296+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:25.539569+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:25.659870+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:25.685740+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:25.714626+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:25.715898+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:25.732349+00:00", "trade", 10.88, 178.0]
["2026-09-16T19:32:25.732442+00:00", "trade", 10.88, 53.0]
["2026-09-16T19:32:25.732501+00:00", "trade", 10.88, 400.0]
["2026-09-16T19:32:25.733593+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:25.775190+00:00", "trade", 10.8879, 500.0]
["2026-09-16T19:32:25.812558+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:25.812574+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:25.812730+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:25.812903+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:25.812939+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:25.813569+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:25.835057+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:25.835113+00:00", "trade", 10.88, 88.0]
["2026-09-16T19:32:25.835116+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:32:25.835117+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:32:25.835118+00:00", "trade", 10.88, 200.0]
["2026-09-16T19:32:25.835157+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:25.835163+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:25.835170+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:25.835177+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:25.835183+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:25.835189+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:25.835195+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:25.835202+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:25.835209+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:25.835215+00:00", "trade", 10.88, 11.0]
["2026-09-16T19:32:25.835216+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:25.835219+00:00", "trade", 10.88, 83.0]
["2026-09-16T19:32:25.835223+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:25.835230+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:25.835236+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:25.835243+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:25.835250+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:25.835257+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:25.835419+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:25.835449+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:25.835474+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:25.835482+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:25.835491+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:25.835514+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:25.835518+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:25.835525+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:32:25.835528+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:25.835535+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:25.835542+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:25.835549+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:25.835563+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:25.835570+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:25.835577+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:25.835587+00:00", "trade", 10.88, 300.0]
["2026-09-16T19:32:25.835589+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:32:25.835589+00:00", "trade", 10.88, 400.0]
["2026-09-16T19:32:25.835590+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:25.835591+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:25.835605+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:25.835611+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:25.835618+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:25.835624+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:25.835730+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:25.836031+00:00", "trade", 10.87, 16.0]
["2026-09-16T19:32:25.836075+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:25.836089+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:25.836147+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:25.836787+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:25.837101+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:25.837129+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:25.837148+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:25.837536+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:25.850868+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:25.861404+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:25.870546+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:25.979731+00:00", "trade", 10.8107, 100.0]
["2026-09-16T19:32:25.980559+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:25.980700+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:25.981076+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:26.149219+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:26.151489+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:26.387788+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:26.388751+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:26.422591+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:26.423493+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:26.452272+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:26.698851+00:00", "trade", 10.8585, 100.0]
["2026-09-16T19:32:26.938519+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:26.941438+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:26.941896+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:26.947530+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:27.043899+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:27.044180+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:27.044468+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:27.046821+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:27.072139+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:27.094074+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:27.094211+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:27.096095+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:27.140824+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:27.150212+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:27.195101+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:27.196454+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:27.261755+00:00", "trade", 10.8107, 6.0]
["2026-09-16T19:32:27.262127+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:27.265643+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:27.334408+00:00", "trade", 10.8443, 18.0]
["2026-09-16T19:32:27.335377+00:00", "trade", 10.8443, 14.0]
["2026-09-16T19:32:27.349540+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:27.350038+00:00", "trade", 10.875, 1.0]
["2026-09-16T19:32:27.351724+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:27.424730+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:27.439081+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:27.439365+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:27.449108+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:27.612242+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:27.614692+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:27.646688+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:27.781963+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:27.782207+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:27.784488+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:28.055503+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:28.106875+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:28.107028+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:28.107434+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:28.107567+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:28.109105+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:28.143826+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:28.144135+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:28.144164+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:28.144176+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:28.144503+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:28.145515+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:28.168992+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:28.177393+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:28.177467+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:28.178075+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:28.194909+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:28.195007+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:28.205556+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:28.224174+00:00", "trade", 10.8709, 500.0]
["2026-09-16T19:32:28.225499+00:00", "trade", 10.8799, 459.0]
["2026-09-16T19:32:28.245914+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:28.246180+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:28.267434+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:28.267732+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:28.268572+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:28.333600+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:28.335963+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:28.337334+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:28.347781+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:28.456397+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:28.652463+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:28.905632+00:00", "trade", 10.87, 10.0]
["2026-09-16T19:32:29.104935+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:29.105073+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:29.105131+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:29.105883+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:29.105893+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:29.109124+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:29.109490+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:29.147537+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:29.188469+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:29.329939+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:29.420153+00:00", "trade", 10.875, 8000.0]
["2026-09-16T19:32:29.420769+00:00", "trade", 10.8756, 52.0]
["2026-09-16T19:32:30.097279+00:00", "trade", 10.8625, 95.0]
["2026-09-16T19:32:30.458345+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:30.498251+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:31.122390+00:00", "trade", 10.8194, 18.0]
["2026-09-16T19:32:31.737368+00:00", "trade", 10.8471, 179.0]
["2026-09-16T19:32:31.765352+00:00", "trade", 10.88, 88.0]
["2026-09-16T19:32:31.765387+00:00", "trade", 10.88, 61.0]
["2026-09-16T19:32:31.765388+00:00", "trade", 10.88, 4.0]
["2026-09-16T19:32:31.765388+00:00", "trade", 10.88, 537.0]
["2026-09-16T19:32:31.765388+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:31.765397+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:31.765398+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:31.765405+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:31.765467+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:31.765586+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:32:31.765589+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:31.765596+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:31.765604+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:31.765611+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:31.765617+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:31.765624+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:31.765630+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:31.765637+00:00", "trade", 10.88, 500.0]
["2026-09-16T19:32:31.765637+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:31.765644+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:32:31.765648+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:31.765650+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:31.765657+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:31.765664+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:31.765670+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:31.765678+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:31.765685+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:31.765705+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:31.765711+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:31.765718+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:31.765724+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:31.765736+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:31.765749+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:31.765756+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:31.765763+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:31.765805+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:31.765874+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:31.765892+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:31.765895+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:31.765904+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:31.765920+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:31.766016+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:31.766088+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:31.766153+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:31.766160+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:31.766185+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:31.766423+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:31.766668+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:31.766852+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:31.767304+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:31.767338+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:31.767615+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:31.767626+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:31.768048+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:31.768449+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:31.772825+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:31.797917+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:31.893109+00:00", "trade", 10.885, 10.0]
["2026-09-16T19:32:31.952514+00:00", "trade", 10.885, 215.0]
["2026-09-16T19:32:32.051935+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:32.269337+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:32.269347+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:32.273765+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:32.273797+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:32.338849+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:32.344541+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:32.344548+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:32.462986+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:32.463058+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:32.907683+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:32.914341+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:32.924205+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:33.010890+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:33.036803+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:33.061704+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:33.074924+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:33.110466+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:33.129264+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:33.131701+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:33.132914+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:33.133069+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:33.135670+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:33.138583+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:33.139180+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:33.140360+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:33.142571+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:33.144440+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:33.145436+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:33.151115+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:33.151757+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:33.179806+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:33.185239+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:33.185323+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:33.195822+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:33.195951+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:33.206965+00:00", "trade", 10.8843, 459.0]
["2026-09-16T19:32:33.328642+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:33.328652+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:33.350139+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:33.350734+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:33.442040+00:00", "trade", 10.8156, 100.0]
["2026-09-16T19:32:33.634171+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:33.733791+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:33.748347+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:33.848662+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:33.849008+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:33.861446+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:33.882466+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:33.882498+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:33.882529+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:33.882554+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:33.883073+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:33.913796+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:34.060762+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:34.367177+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:32:34.541268+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:34.541301+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:34.541910+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:34.579720+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:34.622622+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:34.684831+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:34.684859+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:34.725640+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:34.812305+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:34.835266+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:34.835296+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:34.891685+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:35.079053+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:35.079348+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:35.082417+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:35.082442+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:35.087905+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:35.343637+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:35.344090+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:36.067145+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:36.067642+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:36.315220+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:36.338689+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:36.641953+00:00", "trade", 10.8114, 2.0]
["2026-09-16T19:32:36.814718+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:36.814745+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:36.815257+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:36.830931+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:36.833052+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:36.837430+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:36.868681+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:36.883101+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:37.010327+00:00", "trade", 10.885, 459.0]
["2026-09-16T19:32:37.029745+00:00", "trade", 10.885, 92.0]
["2026-09-16T19:32:37.202962+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:37.202988+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:37.427796+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:37.428411+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:37.614609+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:37.614635+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:37.615308+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:37.615766+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:37.710098+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:38.549112+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:32:38.550289+00:00", "trade", 10.885, 116.0]
["2026-09-16T19:32:38.550320+00:00", "trade", 10.885, 15.0]
["2026-09-16T19:32:38.550349+00:00", "trade", 10.885, 52.0]
["2026-09-16T19:32:38.553080+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:38.553540+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:38.594359+00:00", "trade", 10.8828, 2000.0]
["2026-09-16T19:32:38.595151+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:38.802723+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:38.802750+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:38.803354+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:39.332505+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:32:39.332506+00:00", "trade", 10.885, 900.0]
["2026-09-16T19:32:39.332566+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:39.333039+00:00", "trade", 10.885, 9000.0]
["2026-09-16T19:32:39.333140+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:39.333254+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:39.333476+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:39.333935+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:39.489119+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:39.489190+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:39.782599+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:39.929946+00:00", "trade", 10.8898, 2.0]
["2026-09-16T19:32:39.948985+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.185525+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.186251+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.186709+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.218576+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.406769+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.406774+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.407415+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.409083+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.422549+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.422575+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.425278+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.425696+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.461331+00:00", "trade", 10.885, 400.0]
["2026-09-16T19:32:40.525923+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.527646+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.528580+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.528859+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.529371+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.624273+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.796119+00:00", "trade", 10.885, 91.0]
["2026-09-16T19:32:40.803650+00:00", "trade", 10.885, 400.0]
["2026-09-16T19:32:40.805984+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:32:40.805985+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:32:40.805988+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:32:40.805989+00:00", "trade", 10.89, 8.0]
["2026-09-16T19:32:40.806012+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.806019+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.806026+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.806032+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.806039+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.806045+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.806052+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.806060+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.806066+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.806073+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.806079+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.806087+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.806100+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.806106+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.806112+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.806119+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.806365+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.806441+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.806546+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.806547+00:00", "trade", 10.89, 2.0]
["2026-09-16T19:32:40.806547+00:00", "trade", 10.89, 500.0]
["2026-09-16T19:32:40.806547+00:00", "trade", 10.89, 179.0]
["2026-09-16T19:32:40.806560+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.806560+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.806614+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:32:40.806618+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:32:40.806697+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:32:40.806698+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:32:40.806910+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.806948+00:00", "trade", 10.89, 1000.0]
["2026-09-16T19:32:40.807301+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:32:40.807495+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:32:40.808044+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.808410+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.809375+00:00", "trade", 10.89, 11.0]
["2026-09-16T19:32:40.810014+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.811248+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.816116+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.816145+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.824866+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.826017+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.826043+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.826779+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.828457+00:00", "trade", 10.8868, 459.0]
["2026-09-16T19:32:40.836672+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:32:40.860081+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.860089+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.860095+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.860101+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.860108+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.860114+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.860121+00:00", "trade", 10.89, 500.0]
["2026-09-16T19:32:40.860122+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.860129+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.860139+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:32:40.860140+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:32:40.860203+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:32:40.860210+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:32:40.860211+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:40.860217+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:40.860225+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:40.860231+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:40.860238+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:40.860245+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:40.860251+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:40.860258+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:40.860265+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:40.860271+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:40.860278+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:40.860291+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:40.860305+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:40.860366+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:32:40.860566+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:40.860582+00:00", "trade", 10.895, 16.0]
["2026-09-16T19:32:40.860690+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:40.860700+00:00", "trade", 10.89, 6.0]
["2026-09-16T19:32:40.860703+00:00", "trade", 10.89, 18.0]
["2026-09-16T19:32:40.860703+00:00", "trade", 10.89, 6.0]
["2026-09-16T19:32:40.860703+00:00", "trade", 10.89, 7.0]
["2026-09-16T19:32:40.860703+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:40.860706+00:00", "trade", 10.89, 6.0]
["2026-09-16T19:32:40.860781+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:40.860782+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:40.861192+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:40.861245+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:40.862121+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:40.863258+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:40.877150+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:40.894229+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:40.894257+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:41.068930+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:41.283283+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:41.283309+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:41.283914+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:41.284575+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:41.293886+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:41.311442+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:41.330696+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:41.333409+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:41.512136+00:00", "trade", 10.895, 8.0]
["2026-09-16T19:32:41.562188+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:41.566470+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:41.730640+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:41.742311+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:41.742972+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:41.880344+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:41.900529+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:41.937125+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:42.192837+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:42.192844+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:42.193437+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:42.193468+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:42.197918+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:42.297035+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:42.396303+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:42.561860+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:42.561887+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:42.562389+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:42.566494+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:42.614117+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:42.614145+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:42.614977+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:42.780003+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:42.834751+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:42.884391+00:00", "trade", 10.8524, 28.0]
["2026-09-16T19:32:42.884424+00:00", "trade", 10.8524, 24.0]
["2026-09-16T19:32:42.884477+00:00", "trade", 10.8524, 29.0]
["2026-09-16T19:32:42.886082+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:42.899880+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:42.932598+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:42.950581+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:42.950608+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:42.952165+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:43.063484+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:43.266931+00:00", "trade", 10.895, 8000.0]
["2026-09-16T19:32:43.360915+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:43.360941+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:43.379887+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:43.461816+00:00", "trade", 10.8693, 18.0]
["2026-09-16T19:32:43.477882+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:43.681257+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:44.037350+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:32:44.037707+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:32:44.066610+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:44.097384+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:44.097895+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:44.099770+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:44.279824+00:00", "trade", 10.895, 50.0]
["2026-09-16T19:32:44.282509+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:44.294138+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:44.294189+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:44.295242+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:44.295291+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:44.488386+00:00", "trade", 10.8974, 10.0]
["2026-09-16T19:32:44.527966+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:44.948687+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:44.948747+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:45.009774+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:45.009841+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:45.077311+00:00", "trade", 10.8133, 100.0]
["2026-09-16T19:32:45.081893+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:45.081952+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:45.082387+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:45.082844+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:45.124573+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:45.308255+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:45.363368+00:00", "trade", 10.8542, 19.0]
["2026-09-16T19:32:45.406614+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:45.407023+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:45.740293+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:45.762823+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:45.762870+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:45.795093+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:45.795100+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:45.795614+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:45.834799+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:45.965825+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:46.040235+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:46.164553+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:46.491779+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:46.565778+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:46.619966+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:46.753839+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:46.758372+00:00", "trade", 10.895, 700.0]
["2026-09-16T19:32:46.758376+00:00", "trade", 10.895, 700.0]
["2026-09-16T19:32:46.758529+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:46.758576+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:46.758626+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:46.759184+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:46.762017+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:46.794425+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:46.795845+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:46.992140+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:46.992165+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:47.296960+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:47.513172+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:47.516454+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:47.516962+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:47.516982+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:47.517421+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:47.517562+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:47.520697+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:47.522429+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:47.541027+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:47.542464+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:47.543661+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:47.548839+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:47.570442+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:47.685240+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:47.850344+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:47.948839+00:00", "trade", 10.8983, 2000.0]
["2026-09-16T19:32:48.060232+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:48.165289+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:48.165338+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:48.175860+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:48.204207+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:48.204254+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:48.205140+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:48.335989+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:48.402292+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:48.474237+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:48.474264+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:48.474294+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:48.474767+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:48.474973+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:48.475178+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:48.475446+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:48.477472+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:48.554054+00:00", "trade", 10.895, 200.0]
["2026-09-16T19:32:48.654192+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:48.907048+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:49.244394+00:00", "trade", 10.895, 4400.0]
["2026-09-16T19:32:49.412329+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:32:49.442130+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:49.442158+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:49.442989+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:49.451447+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:49.451941+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:49.503137+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:49.503162+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:49.503169+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:49.550317+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:49.551700+00:00", "trade", 10.9, 15.0]
["2026-09-16T19:32:49.941384+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:49.941827+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:49.974407+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:49.974951+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:49.974984+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:49.975901+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:50.066174+00:00", "trade", 10.895, 50.0]
["2026-09-16T19:32:50.635527+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:50.635986+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:50.636432+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:50.862877+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:50.863348+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:50.868382+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:50.868406+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:50.881313+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:50.882102+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:50.882188+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:50.883457+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:50.924713+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:50.925646+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:50.979006+00:00", "trade", 10.895, 1.0]
["2026-09-16T19:32:51.025780+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:51.025807+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:51.108220+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:51.108228+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:51.524130+00:00", "trade", 10.8741, 9.0]
["2026-09-16T19:32:51.679746+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:51.680227+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:51.680425+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:51.779431+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:51.780095+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:51.855670+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:51.856190+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:51.874507+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:51.874899+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:51.875290+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:51.928029+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:51.928483+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:51.941734+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:51.942558+00:00", "trade", 10.895, 3500.0]
["2026-09-16T19:32:51.942604+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:51.943740+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:51.943953+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:51.974747+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:52.009085+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:52.183748+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:52.377746+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:52.379126+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:52.384393+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:52.384895+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:52.384922+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:52.385690+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:52.443298+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:52.513078+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:52.806118+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:53.027277+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:32:53.181562+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:53.182467+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:53.183422+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:53.183815+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:53.184637+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:53.185040+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:53.189330+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:53.191235+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:53.219657+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:53.219699+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:53.333645+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:53.381952+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:53.382025+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:53.382955+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:53.407579+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:53.440103+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:53.471143+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:53.605836+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:53.612955+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:53.612983+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:53.613489+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:53.613724+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:53.613864+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:53.636677+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:53.639520+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:53.716233+00:00", "trade", 10.8975, 5.0]
["2026-09-16T19:32:53.789965+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:53.789992+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:53.790516+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:53.790929+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:53.834422+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:54.069193+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:54.069932+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:54.069956+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:54.070706+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:54.095378+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:54.095385+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:54.580042+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:54.645310+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:54.645841+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:54.763306+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:54.763333+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:54.763836+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:54.892250+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:54.892809+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:54.950027+00:00", "trade", 10.8931, 70.0]
["2026-09-16T19:32:54.952253+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:54.953507+00:00", "trade", 10.895, 33.0]
["2026-09-16T19:32:54.953561+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:54.953613+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:54.961404+00:00", "trade", 10.895, 7.0]
["2026-09-16T19:32:54.999829+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:55.231154+00:00", "trade", 10.895, 1500.0]
["2026-09-16T19:32:55.356709+00:00", "trade", 10.895, 674.0]
["2026-09-16T19:32:55.356767+00:00", "trade", 10.895, 1000.0]
["2026-09-16T19:32:55.357189+00:00", "trade", 10.895, 674.0]
["2026-09-16T19:32:55.357519+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:55.357530+00:00", "trade", 10.895, 1000.0]
["2026-09-16T19:32:55.358772+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:55.359137+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:55.360319+00:00", "trade", 10.895, 1000.0]
["2026-09-16T19:32:55.364346+00:00", "trade", 10.895, 652.0]
["2026-09-16T19:32:55.405406+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:55.406143+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:55.410254+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:55.410687+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:55.410712+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:55.411752+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:55.434371+00:00", "trade", 10.8587, 19.0]
["2026-09-16T19:32:55.480062+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:55.480088+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:55.671464+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:55.672030+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:55.836239+00:00", "trade", 10.895, 300.0]
["2026-09-16T19:32:56.010549+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:56.010573+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:56.011218+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:56.013359+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:56.034377+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:56.036121+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:56.063280+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:56.101686+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:56.101714+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:56.102542+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:56.102569+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:56.314725+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:56.360783+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:56.360809+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:56.363056+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:56.363063+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:56.657923+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:56.657950+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:56.659296+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:56.660369+00:00", "trade", 10.8601, 183.0]
["2026-09-16T19:32:57.029949+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:57.035098+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:57.240442+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:57.241395+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:57.242028+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:57.262096+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:57.262158+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:57.363703+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:57.363729+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:57.539583+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:57.539623+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:57.539672+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:57.645225+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:57.662365+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:57.736633+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:57.949812+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:57.952567+00:00", "trade", 10.8995, 37.0]
["2026-09-16T19:32:57.953602+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:57.970685+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:57.971251+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:58.002588+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:58.051363+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:58.120247+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:58.256636+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:58.340100+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:58.340127+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:58.346329+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:58.375817+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:58.505379+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:58.505778+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:58.505794+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:58.506322+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:58.636915+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:58.640349+00:00", "trade", 10.89, 25.0]
["2026-09-16T19:32:58.925805+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:58.926275+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:59.208688+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:59.209727+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:59.210404+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:59.259358+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:59.422405+00:00", "trade", 10.8911, 46.0]
["2026-09-16T19:32:59.443018+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:59.443048+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:59.443809+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:59.444508+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:59.561649+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:59.561680+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:59.561705+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:59.633134+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:59.637751+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:59.637781+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:59.655733+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:59.744094+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:59.745309+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:59.746885+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:59.756963+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:59.756980+00:00", "trade", 10.9, 41.0]
["2026-09-16T19:32:59.756992+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:59.757325+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:32:59.758897+00:00", "trade", 10.9, 7.0]
["2026-09-16T19:33:00.016365+00:00", "trade", 10.8611, 33.0]
["2026-09-16T19:33:00.021442+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:00.023409+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:00.023438+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:00.025748+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:00.034840+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:00.094278+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:00.094285+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:00.094309+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:00.094982+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:00.099386+00:00", "trade", 10.895, 12.0]
["2026-09-16T19:33:00.257550+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:00.311562+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:00.311589+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:00.381224+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:00.381263+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:00.436706+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:00.436736+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:00.437318+00:00", "trade", 10.89, 24.0]
["2026-09-16T19:33:00.437414+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:00.444346+00:00", "trade", 10.89, 126.0]
["2026-09-16T19:33:00.561512+00:00", "trade", 10.9, 4.0]
["2026-09-16T19:33:00.619896+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:33:00.654214+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:00.679047+00:00", "trade", 10.9, 4.0]
["2026-09-16T19:33:00.922347+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:00.922375+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:00.923051+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:01.336639+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:01.443723+00:00", "trade", 10.8147, 1.0]
["2026-09-16T19:33:01.600035+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:01.600064+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:01.600329+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:01.600899+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:01.604066+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:01.931500+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:01.931527+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:01.954291+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:01.954322+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:02.079355+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:02.079382+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:02.110053+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:02.213069+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:02.292786+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:02.316999+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:02.318031+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:02.320608+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:02.321005+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:02.419495+00:00", "trade", 10.8147, 49.0]
["2026-09-16T19:33:02.970961+00:00", "trade", 10.895, 1000.0]
["2026-09-16T19:33:02.980392+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:02.985885+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:02.985933+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:02.989383+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:02.993776+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:02.993829+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:03.030069+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:03.319426+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:03.337559+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:03.337593+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:03.338969+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:03.339028+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:03.406211+00:00", "trade", 10.895, 1000.0]
["2026-09-16T19:33:03.835070+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:03.835097+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:03.835103+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:03.835836+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:03.835862+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:03.835869+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:03.840426+00:00", "trade", 10.8798, 2.0]
["2026-09-16T19:33:03.985127+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:03.985162+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:04.198915+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:04.199685+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:04.200053+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:04.200268+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:04.200275+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:04.205764+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:04.237465+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:04.237567+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:04.237604+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:04.254254+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:04.265499+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:04.277583+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:04.278748+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:04.279214+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:04.348594+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:04.348666+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:04.377718+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:04.402523+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:04.483630+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:04.596275+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:04.597157+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:04.637549+00:00", "trade", 10.895, 500.0]
["2026-09-16T19:33:04.668536+00:00", "trade", 10.8459, 200.0]
["2026-09-16T19:33:04.682516+00:00", "trade", 10.8784, 100.0]
["2026-09-16T19:33:04.685601+00:00", "trade", 10.895, 40.0]
["2026-09-16T19:33:04.743343+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:04.743774+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:04.749719+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:04.760510+00:00", "trade", 10.895, 10.0]
["2026-09-16T19:33:04.761309+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:04.830566+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:04.877701+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:04.877727+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:04.878288+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:05.182784+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:05.183477+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:05.183897+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:05.280140+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:05.280719+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:05.353569+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:06.111403+00:00", "trade", 10.895, 31.0]
["2026-09-16T19:33:06.111474+00:00", "trade", 10.895, 184.0]
["2026-09-16T19:33:06.115148+00:00", "trade", 10.895, 642.0]
["2026-09-16T19:33:06.118532+00:00", "trade", 10.895, 37.0]
["2026-09-16T19:33:06.275451+00:00", "trade", 10.8901, 9106.0]
["2026-09-16T19:33:06.366565+00:00", "trade", 10.89, 125.0]
["2026-09-16T19:33:06.367787+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:06.502750+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:06.596700+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:06.800541+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:07.276147+00:00", "trade", 10.89, 22.0]
["2026-09-16T19:33:07.423114+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:07.423812+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:07.505240+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:07.538549+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:07.549931+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:07.792803+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:33:07.792804+00:00", "trade", 10.9, 290.0]
["2026-09-16T19:33:07.792822+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:07.792825+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:33:07.792830+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:07.792843+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:07.792850+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:07.792856+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:07.792869+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:07.792876+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:07.792878+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:07.792882+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:07.793370+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:07.793535+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:07.793546+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:07.794031+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:07.794089+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:07.794448+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:08.050447+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:08.100952+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:08.437033+00:00", "trade", 10.895, 1.0]
["2026-09-16T19:33:08.765505+00:00", "trade", 10.895, 101.0]
["2026-09-16T19:33:09.158200+00:00", "trade", 10.895, 590.0]
["2026-09-16T19:33:09.158575+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:09.254816+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:09.280724+00:00", "trade", 10.8953, 8000.0]
["2026-09-16T19:33:09.281686+00:00", "trade", 10.89, 2.0]
["2026-09-16T19:33:09.291733+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:09.349779+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:09.423119+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:09.486396+00:00", "trade", 10.8696, 19.0]
["2026-09-16T19:33:09.756993+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:09.781377+00:00", "trade", 10.8701, 7.0]
["2026-09-16T19:33:09.781437+00:00", "trade", 10.8701, 7.0]
["2026-09-16T19:33:09.832054+00:00", "trade", 10.9, 8.0]
["2026-09-16T19:33:09.832586+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:09.832616+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:09.843957+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:09.848083+00:00", "trade", 10.8736, 15.0]
["2026-09-16T19:33:09.848131+00:00", "trade", 10.8846, 14.0]
["2026-09-16T19:33:09.848163+00:00", "trade", 10.8919, 6.0]
["2026-09-16T19:33:09.858593+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:09.859525+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:09.939401+00:00", "trade", 10.9, 17.0]
["2026-09-16T19:33:09.947177+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:09.958124+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:09.958131+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:09.958137+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:09.958155+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:09.958161+00:00", "trade", 10.9, 18.0]
["2026-09-16T19:33:09.958162+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:09.958171+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:09.958496+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:09.958719+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:10.126773+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:10.233810+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:10.383210+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:10.423339+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:10.476338+00:00", "trade", 10.895, 200.0]
["2026-09-16T19:33:10.479946+00:00", "trade", 10.826, 100.0]
["2026-09-16T19:33:10.505520+00:00", "trade", 10.895, 15.0]
["2026-09-16T19:33:10.530596+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:10.567922+00:00", "trade", 10.9, 27.0]
["2026-09-16T19:33:10.727535+00:00", "trade", 10.895, 800.0]
["2026-09-16T19:33:10.773997+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:10.832395+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:10.832742+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:10.832770+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:10.874383+00:00", "trade", 10.8917, 100.0]
["2026-09-16T19:33:10.919450+00:00", "trade", 10.895, 211.0]
["2026-09-16T19:33:11.567313+00:00", "trade", 10.895, 200.0]
["2026-09-16T19:33:11.705789+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:11.705817+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:11.713694+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:11.713750+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:12.029765+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:12.029791+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:12.029841+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:12.031890+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:12.089476+00:00", "trade", 10.895, 500.0]
["2026-09-16T19:33:12.089897+00:00", "trade", 10.895, 25.0]
["2026-09-16T19:33:12.318646+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:12.318672+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:12.319287+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:12.360070+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:12.397910+00:00", "trade", 10.8983, 100.0]
["2026-09-16T19:33:12.420329+00:00", "trade", 10.895, 400.0]
["2026-09-16T19:33:12.712898+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:12.788837+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:12.841255+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:13.015321+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:13.657144+00:00", "trade", 10.8952, 458.0]
["2026-09-16T19:33:13.924115+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:13.928877+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:14.253629+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:14.590046+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:15.373988+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:15.374325+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:15.436163+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:15.437424+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:15.458569+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:15.458592+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:15.458676+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:15.545504+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:15.577999+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:15.578025+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:15.838326+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:16.036292+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:16.046789+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:16.046801+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:33:16.046802+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:16.046806+00:00", "trade", 10.89, 300.0]
["2026-09-16T19:33:16.046811+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:16.046819+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:16.046826+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:16.047018+00:00", "trade", 10.89, 44.0]
["2026-09-16T19:33:16.047141+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:16.047159+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:16.047172+00:00", "trade", 10.89, 119.0]
["2026-09-16T19:33:16.050304+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:16.050592+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:16.052297+00:00", "trade", 10.895, 30.0]
["2026-09-16T19:33:16.076242+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:16.082316+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:16.082342+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:16.184312+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:16.373498+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:33:16.385483+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:16.385512+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:16.395218+00:00", "trade", 10.895, 2500.0]
["2026-09-16T19:33:16.548323+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:16.584977+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:17.070901+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:33:17.611888+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:17.613463+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:17.697164+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:17.908210+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:17.915388+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:17.915821+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:18.026540+00:00", "trade", 10.9, 27.0]
["2026-09-16T19:33:18.127840+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:19.777819+00:00", "trade", 10.895, 500.0]
["2026-09-16T19:33:19.895351+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:19.983756+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:19.983784+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:20.062542+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:20.155998+00:00", "trade", 10.8722, 100.0]
["2026-09-16T19:33:20.165616+00:00", "trade", 10.8722, 100.0]
["2026-09-16T19:33:20.170861+00:00", "trade", 10.8722, 100.0]
["2026-09-16T19:33:20.313568+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:20.440179+00:00", "trade", 10.9, 209.0]
["2026-09-16T19:33:20.440179+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:20.440180+00:00", "trade", 10.9, 500.0]
["2026-09-16T19:33:20.440183+00:00", "trade", 10.9, 20.0]
["2026-09-16T19:33:20.440184+00:00", "trade", 10.9, 500.0]
["2026-09-16T19:33:20.440186+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:20.440187+00:00", "trade", 10.9, 1500.0]
["2026-09-16T19:33:20.440193+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:20.440200+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:20.440214+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:20.440222+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:20.440228+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:20.440235+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:20.440241+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:20.440247+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:20.440254+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:20.440260+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:20.440266+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:20.440279+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:20.440294+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:20.440300+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:20.440313+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:20.440319+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:20.440325+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:20.440456+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:20.440466+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:20.440475+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:20.440481+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:20.440503+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:33:20.440503+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:33:20.440511+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:20.440518+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:20.440528+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:20.440542+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:33:20.440567+00:00", "trade", 10.9, 6.0]
["2026-09-16T19:33:20.440575+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:20.440582+00:00", "trade", 10.9, 67.0]
["2026-09-16T19:33:20.440606+00:00", "trade", 10.9, 85.0]
["2026-09-16T19:33:20.440609+00:00", "trade", 10.9, 570.0]
["2026-09-16T19:33:20.440609+00:00", "trade", 10.9, 570.0]
["2026-09-16T19:33:20.440609+00:00", "trade", 10.9, 11.0]
["2026-09-16T19:33:20.440613+00:00", "trade", 10.9, 35.0]
["2026-09-16T19:33:20.440613+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:20.440615+00:00", "trade", 10.9, 61.0]
["2026-09-16T19:33:20.440616+00:00", "trade", 10.9, 252.0]
["2026-09-16T19:33:20.440663+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:20.440670+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:33:20.440675+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:20.440683+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:33:20.440689+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:33:20.440697+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:33:20.440704+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:33:20.440710+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:33:20.440717+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:33:20.440730+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:33:20.440737+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:33:20.440745+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:33:20.440752+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:33:20.440759+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:33:20.440766+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:33:20.440779+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:33:20.440780+00:00", "trade", 10.9, 347.0]
["2026-09-16T19:33:20.440781+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:20.440785+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:20.440792+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:20.440798+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:20.440811+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:20.440827+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:20.440846+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:20.441039+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:20.441213+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:20.442135+00:00", "trade", 10.9, 1637.0]
["2026-09-16T19:33:20.442546+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:20.443686+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:20.444536+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:20.444543+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:20.444604+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:20.444784+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:20.444800+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:20.444830+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:20.445901+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:20.450666+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:20.462912+00:00", "trade", 10.9, 4.0]
["2026-09-16T19:33:20.474030+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:20.641254+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:20.783555+00:00", "trade", 10.8892, 1.0]
["2026-09-16T19:33:20.789242+00:00", "trade", 10.8892, 1.0]
["2026-09-16T19:33:20.796489+00:00", "trade", 10.8892, 3.0]
["2026-09-16T19:33:20.879240+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:20.894293+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:20.934371+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:33:20.934388+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:33:20.934394+00:00", "trade", 10.905, 500.0]
["2026-09-16T19:33:20.955805+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:20.955826+00:00", "trade", 10.9, 210.0]
["2026-09-16T19:33:20.955831+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:21.020701+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:21.257040+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:21.259946+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:21.321428+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:21.321434+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:21.321442+00:00", "trade", 10.9, 96.0]
["2026-09-16T19:33:21.671471+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:33:21.675366+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:33:21.684532+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:21.684580+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:21.689814+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:21.689823+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:21.689851+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:21.793647+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:22.004690+00:00", "trade", 10.905, 1.0]
["2026-09-16T19:33:22.005060+00:00", "trade", 10.905, 1.0]
["2026-09-16T19:33:22.426028+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:22.445084+00:00", "trade", 10.905, 322.0]
["2026-09-16T19:33:22.445086+00:00", "trade", 10.905, 3000.0]
["2026-09-16T19:33:22.445087+00:00", "trade", 10.905, 29.0]
["2026-09-16T19:33:22.502695+00:00", "trade", 10.9, 8000.0]
["2026-09-16T19:33:22.763880+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:22.847625+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:22.847749+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:22.859567+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:22.909708+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:22.909734+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:23.002391+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:23.191461+00:00", "trade", 10.91, 1.0]
["2026-09-16T19:33:23.315607+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:23.782247+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:23.844760+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:24.090575+00:00", "trade", 10.905, 1.0]
["2026-09-16T19:33:24.128660+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:24.198193+00:00", "trade", 10.905, 12.0]
["2026-09-16T19:33:24.198928+00:00", "trade", 10.9, 17.0]
["2026-09-16T19:33:24.396342+00:00", "trade", 10.903, 380.0]
["2026-09-16T19:33:24.473647+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:24.788026+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:24.788052+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:24.939374+00:00", "trade", 10.8183, 9.0]
["2026-09-16T19:33:24.940150+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:24.948925+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:24.949206+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:25.002257+00:00", "trade", 10.8757, 34.0]
["2026-09-16T19:33:25.129318+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:25.378633+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:25.843326+00:00", "trade", 10.9072, 50.0]
["2026-09-16T19:33:26.476997+00:00", "trade", 10.9, 88.0]
["2026-09-16T19:33:26.476998+00:00", "trade", 10.9, 1100.0]
["2026-09-16T19:33:26.477001+00:00", "trade", 10.9, 1600.0]
["2026-09-16T19:33:26.477002+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:33:26.477025+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:26.477032+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:26.477038+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:26.477045+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:26.477053+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:26.477060+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:26.477066+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:26.477072+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:26.477087+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:26.477093+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:26.477107+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:26.477108+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:33:26.477135+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:26.477141+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:26.477148+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:26.477154+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:26.477181+00:00", "trade", 10.9, 11.0]
["2026-09-16T19:33:26.477292+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:26.477298+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:26.477320+00:00", "trade", 10.9, 6.0]
["2026-09-16T19:33:26.477327+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:33:26.477342+00:00", "trade", 10.9, 32.0]
["2026-09-16T19:33:26.477343+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:26.477370+00:00", "trade", 10.9, 1000.0]
["2026-09-16T19:33:26.477371+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:26.477380+00:00", "trade", 10.9, 121.0]
["2026-09-16T19:33:26.477382+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:26.477390+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:33:26.477390+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:26.477407+00:00", "trade", 10.9, 4919.0]
["2026-09-16T19:33:26.477408+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:26.477437+00:00", "trade", 10.9, 570.0]
["2026-09-16T19:33:26.477441+00:00", "trade", 10.9, 570.0]
["2026-09-16T19:33:26.477441+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:33:26.477441+00:00", "trade", 10.9, 27.0]
["2026-09-16T19:33:26.477443+00:00", "trade", 10.9, 400.0]
["2026-09-16T19:33:26.477452+00:00", "trade", 10.9, 413.0]
["2026-09-16T19:33:26.477453+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:26.477494+00:00", "trade", 10.9, 1000.0]
["2026-09-16T19:33:26.477497+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:33:26.477509+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:33:26.477514+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:33:26.477520+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:33:26.477525+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:33:26.477530+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:33:26.477535+00:00", "trade", 10.9, 17.0]
["2026-09-16T19:33:26.477559+00:00", "quote", 10.89, 10.91]
["2026-09-16T19:33:26.477560+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:26.477567+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:26.477574+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:26.477582+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:26.477589+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:26.477596+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:26.477603+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:26.477609+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:26.477616+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:26.477624+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:26.477631+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:26.477638+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:26.477645+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:26.477651+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:26.477658+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:26.477666+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:26.477680+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:26.477682+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:26.477698+00:00", "trade", 10.8967, 50.0]
["2026-09-16T19:33:26.477711+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:26.477718+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:26.477723+00:00", "trade", 10.9, 34.0]
["2026-09-16T19:33:26.477845+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:26.478032+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:26.478105+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:26.478162+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:26.478222+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:26.478296+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:26.478766+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:26.479215+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:26.479383+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:26.479913+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:26.480509+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:26.491710+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:26.511789+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:26.511811+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:26.527286+00:00", "trade", 10.895, 719.0]
["2026-09-16T19:33:26.548744+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:26.571310+00:00", "trade", 10.895, 1000.0]
["2026-09-16T19:33:26.572100+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:26.792191+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:26.792988+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:26.919767+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:27.003915+00:00", "trade", 10.895, 381.0]
["2026-09-16T19:33:27.011156+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:27.103688+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:27.177339+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:27.279893+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:27.280006+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:27.280367+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:27.280820+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:27.281442+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:27.282340+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:27.282852+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:27.432710+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:27.433168+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:27.468252+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:33:27.596028+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:33:27.880430+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:28.075883+00:00", "trade", 10.895, 4.0]
["2026-09-16T19:33:28.076294+00:00", "trade", 10.895, 1.0]
["2026-09-16T19:33:28.199222+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:28.253549+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:28.254002+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:28.320762+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:28.320769+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:28.323435+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:28.369526+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:28.403921+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:28.422300+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:28.529488+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:28.529515+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:28.533607+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:28.660537+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:28.682508+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:28.683010+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:28.807706+00:00", "trade", 10.895, 200.0]
["2026-09-16T19:33:29.137310+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:29.145634+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:29.166001+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:29.198142+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:29.198816+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:29.499604+00:00", "trade", 10.895, 1.0]
["2026-09-16T19:33:29.695110+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:29.695578+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:29.935833+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:29.936686+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:29.956035+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:29.956043+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:29.956069+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:29.956114+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:29.956179+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:29.956216+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:33:29.956270+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:29.956286+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:29.956506+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:29.957042+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:29.957054+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:29.957718+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:29.989512+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:29.990082+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:29.990170+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:29.990249+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:29.992075+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:30.007405+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:30.013766+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:30.172888+00:00", "trade", 10.8931, 250.0]
["2026-09-16T19:33:30.217765+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:30.220226+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:30.302199+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:30.424504+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:30.439074+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:30.442064+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:30.520753+00:00", "trade", 10.8971, 5.0]
["2026-09-16T19:33:30.594773+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:30.595627+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:30.600331+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:30.601237+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:30.678249+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:30.678251+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:30.678815+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:30.678911+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:30.726113+00:00", "trade", 10.8999, 1000.0]
["2026-09-16T19:33:30.729065+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:30.877949+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:31.096459+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:31.114039+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:31.122735+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:31.125220+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:31.266726+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:31.271081+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:31.281276+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:31.284534+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:31.388771+00:00", "trade", 10.895, 200.0]
["2026-09-16T19:33:31.424422+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:31.687167+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:31.718597+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:31.724400+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:31.724495+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:31.724510+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:31.724660+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:31.725296+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:31.729231+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:31.734353+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:31.734789+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:31.737597+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:31.738630+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:31.739493+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:31.980751+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:31.981281+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:32.030274+00:00", "trade", 10.8195, 31.0]
["2026-09-16T19:33:32.380501+00:00", "trade", 10.895, 61.0]
["2026-09-16T19:33:32.380643+00:00", "trade", 10.89, 12.0]
["2026-09-16T19:33:32.380644+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:33:32.380710+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:32.380717+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:32.380724+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:32.380731+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:32.380744+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:32.380757+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:32.380764+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:32.380771+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:32.380973+00:00", "trade", 10.89, 2.0]
["2026-09-16T19:33:32.380978+00:00", "trade", 10.89, 18.0]
["2026-09-16T19:33:32.380999+00:00", "trade", 10.89, 82.0]
["2026-09-16T19:33:32.381010+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:33:32.381037+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:32.381130+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:32.381131+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:32.381219+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:32.381226+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:33:32.381233+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:33:32.381235+00:00", "trade", 10.89, 90.0]
["2026-09-16T19:33:32.381237+00:00", "trade", 10.89, 110.0]
["2026-09-16T19:33:32.381241+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:33:32.381247+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:33:32.381249+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:33:32.381249+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:33:32.381254+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:33:32.381268+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:33:32.381269+00:00", "trade", 10.89, 16.0]
["2026-09-16T19:33:32.381270+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:33:32.381274+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:33:32.381280+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:33:32.381289+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:33:32.381289+00:00", "trade", 10.89, 90.0]
["2026-09-16T19:33:32.381289+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:33:32.381290+00:00", "trade", 10.89, 28.0]
["2026-09-16T19:33:32.381294+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:33:32.381300+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:33:32.381307+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:33:32.381314+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:33:32.381321+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:33:32.381328+00:00", "trade", 10.89, 683.0]
["2026-09-16T19:33:32.381328+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:33:32.381329+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:32.381335+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:32.381342+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:32.381357+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:32.381363+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:32.381370+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:32.381376+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:32.381384+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:32.381405+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:32.381408+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:32.381590+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:32.381649+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:32.381860+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:32.381870+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:32.381881+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:32.382155+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:32.382614+00:00", "trade", 10.895, 1.0]
["2026-09-16T19:33:32.382615+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:32.382971+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:32.382985+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:32.383031+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:32.404561+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:32.439801+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:32.452888+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:32.453457+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:32.519105+00:00", "trade", 10.885, 200.0]
["2026-09-16T19:33:32.537324+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:32.681240+00:00", "trade", 10.88, 61.0]
["2026-09-16T19:33:32.717838+00:00", "trade", 10.885, 400.0]
["2026-09-16T19:33:32.784465+00:00", "trade", 10.89, 5.0]
["2026-09-16T19:33:33.031131+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:33.031582+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:33.031591+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:33.032437+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:33.082197+00:00", "trade", 10.88, 50.0]
["2026-09-16T19:33:33.082215+00:00", "trade", 10.885, 50.0]
["2026-09-16T19:33:33.082312+00:00", "trade", 10.885, 46.0]
["2026-09-16T19:33:33.083059+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:33.084290+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:33.084646+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:33.169810+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:33.267620+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:33.558497+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:33.558541+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:33.639604+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:33.639656+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:33.640172+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:33.996602+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:33.996659+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:34.010694+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:34.010952+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:34.010998+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:34.011058+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:34.023865+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:34.023915+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:34.024214+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:34.029764+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:34.132019+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:34.132069+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:34.154742+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:34.200378+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:34.200425+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:34.200688+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:34.201574+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:34.231490+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:34.231541+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:34.267634+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:34.300273+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:34.311737+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:34.311783+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:34.311907+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:34.337964+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:34.342616+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:34.343367+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:34.343744+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:34.343889+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:34.448814+00:00", "trade", 10.8586, 600.0]
["2026-09-16T19:33:34.888194+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:33:34.946672+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:34.947256+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:34.947670+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:34.948792+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:34.948955+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.114988+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.132085+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.133226+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:33:35.133240+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:33:35.133246+00:00", "trade", 10.88, 99.0]
["2026-09-16T19:33:35.133249+00:00", "trade", 10.88, 10.0]
["2026-09-16T19:33:35.133251+00:00", "trade", 10.88, 6.0]
["2026-09-16T19:33:35.133257+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.133289+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.133300+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.133307+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.133314+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.133696+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.133920+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.133959+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:33:35.134044+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.138032+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.138063+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.327211+00:00", "trade", 10.885, 40.0]
["2026-09-16T19:33:35.458458+00:00", "trade", 10.8197, 200.0]
["2026-09-16T19:33:35.458885+00:00", "trade", 10.88, 600.0]
["2026-09-16T19:33:35.458885+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.458905+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:33:35.458917+00:00", "trade", 10.88, 3.0]
["2026-09-16T19:33:35.458923+00:00", "trade", 10.88, 297.0]
["2026-09-16T19:33:35.458926+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.458927+00:00", "quote", 10.87, 10.89]
["2026-09-16T19:33:35.458934+00:00", "quote", 10.87, 10.89]
["2026-09-16T19:33:35.458941+00:00", "quote", 10.87, 10.89]
["2026-09-16T19:33:35.458947+00:00", "quote", 10.87, 10.89]
["2026-09-16T19:33:35.458999+00:00", "trade", 10.88, 10.0]
["2026-09-16T19:33:35.459046+00:00", "quote", 10.87, 10.89]
["2026-09-16T19:33:35.459052+00:00", "quote", 10.87, 10.89]
["2026-09-16T19:33:35.459058+00:00", "quote", 10.87, 10.89]
["2026-09-16T19:33:35.459177+00:00", "quote", 10.87, 10.89]
["2026-09-16T19:33:35.459192+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.459198+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.459205+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.459210+00:00", "trade", 10.88, 83.0]
["2026-09-16T19:33:35.459210+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.459231+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.459238+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.459245+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.459251+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.459257+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.459263+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.459270+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.459277+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.459284+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.459291+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.459297+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.459304+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.459310+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.459316+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.459800+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.459821+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.459929+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.459979+00:00", "trade", 10.88, 17.0]
["2026-09-16T19:33:35.459979+00:00", "trade", 10.88, 1600.0]
["2026-09-16T19:33:35.459980+00:00", "trade", 10.88, 300.0]
["2026-09-16T19:33:35.459981+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:33:35.459989+00:00", "trade", 10.88, 400.0]
["2026-09-16T19:33:35.459989+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:33:35.459989+00:00", "trade", 10.88, 1200.0]
["2026-09-16T19:33:35.459989+00:00", "trade", 10.88, 88.0]
["2026-09-16T19:33:35.459997+00:00", "trade", 10.88, 700.0]
["2026-09-16T19:33:35.460051+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.460057+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.460070+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.460076+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.460083+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.460089+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.460095+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.460101+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.460107+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.460114+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.460121+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.460127+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.460134+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.460223+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.460227+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.460233+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.460240+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.460249+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.460267+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:33:35.460272+00:00", "trade", 10.88, 200.0]
["2026-09-16T19:33:35.460279+00:00", "trade", 10.88, 300.0]
["2026-09-16T19:33:35.460280+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:33:35.460280+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:33:35.460298+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.460304+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.460311+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.460319+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.460328+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.460357+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.460363+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.460370+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:35.460405+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:33:35.460410+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:33:35.460410+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:33:35.460411+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:33:35.460414+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:33:35.460414+00:00", "trade", 10.88, 18.0]
["2026-09-16T19:33:35.460414+00:00", "trade", 10.88, 4.0]
["2026-09-16T19:33:35.460414+00:00", "trade", 10.88, 200.0]
["2026-09-16T19:33:35.460414+00:00", "trade", 10.88, 600.0]
["2026-09-16T19:33:35.460419+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:33:35.460423+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:33:35.460425+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:33:35.460433+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:33:35.460438+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:33:35.460439+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:33:35.460442+00:00", "trade", 10.88, 570.0]
["2026-09-16T19:33:35.460442+00:00", "trade", 10.88, 600.0]
["2026-09-16T19:33:35.460442+00:00", "trade", 10.88, 6.0]
["2026-09-16T19:33:35.460442+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:33:35.460444+00:00", "trade", 10.88, 600.0]
["2026-09-16T19:33:35.460445+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:33:35.460446+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:33:35.460450+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:33:35.460453+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:33:35.460453+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.460459+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.460467+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.460474+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.460480+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.460487+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.460494+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.460508+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.460638+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.460728+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.460734+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.460753+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.460761+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.460782+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.460820+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.460832+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.460862+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.460913+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.460930+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.461199+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.461222+00:00", "trade", 10.875, 11.0]
["2026-09-16T19:33:35.461510+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.461549+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.461649+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.461694+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.462498+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.462639+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.464560+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.464612+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.465246+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.465293+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.465754+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.466694+00:00", "trade", 10.875, 3.0]
["2026-09-16T19:33:35.469816+00:00", "trade", 10.88, 7.0]
["2026-09-16T19:33:35.490539+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.647557+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.884366+00:00", "trade", 10.88, 400.0]
["2026-09-16T19:33:35.884942+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:35.885268+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:36.007656+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:36.020191+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:36.020275+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:36.044219+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:36.189439+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:36.308810+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:36.309889+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:36.310864+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:36.320337+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:36.321292+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:36.337493+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:36.337959+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:36.339524+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:36.421829+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:36.428987+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:36.429562+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:36.547850+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:36.562075+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:33:36.693389+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:36.705784+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:36.735776+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:36.735830+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:36.736524+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:36.737120+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:36.739699+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:36.740828+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:36.746391+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:36.772262+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:36.778341+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:36.802527+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:36.980638+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:36.980665+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:37.006705+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:37.008384+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:37.275658+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:37.275664+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:37.347131+00:00", "trade", 10.885, 200.0]
["2026-09-16T19:33:37.348000+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:37.348734+00:00", "trade", 10.8853, 100.0]
["2026-09-16T19:33:37.449917+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:37.562398+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:37.563245+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:37.571362+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:37.571365+00:00", "trade", 10.885, 700.0]
["2026-09-16T19:33:37.606163+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:37.607243+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:37.607767+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:37.607793+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:37.646343+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:37.857019+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:37.857045+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:37.857565+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:37.898623+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:37.899669+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:38.096133+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:38.134541+00:00", "trade", 10.88, 19.0]
["2026-09-16T19:33:38.135036+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:38.153784+00:00", "trade", 10.885, 215.0]
["2026-09-16T19:33:38.199767+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:38.318945+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:38.321907+00:00", "trade", 10.88, 6.0]
["2026-09-16T19:33:38.321962+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:38.321974+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:38.339731+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:38.364439+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:38.364811+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:38.364839+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:38.364912+00:00", "trade", 10.88, 4.0]
["2026-09-16T19:33:38.364990+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:38.365292+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:38.365492+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:38.365937+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:38.375218+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:38.375653+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:38.453913+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:38.453995+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:38.454262+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:38.454592+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:38.466104+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:38.466319+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:38.466980+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:38.473187+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:38.585857+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:38.586277+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:38.586586+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:38.631584+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:38.645934+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:38.672435+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:38.672444+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:38.672456+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:38.672916+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:38.673369+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:38.674396+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:38.674866+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:38.675139+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:38.675352+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:38.745235+00:00", "trade", 10.88, 11.0]
["2026-09-16T19:33:38.883195+00:00", "trade", 10.885, 1.0]
["2026-09-16T19:33:38.910271+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:33:39.003446+00:00", "trade", 10.88, 140.0]
["2026-09-16T19:33:39.076422+00:00", "trade", 10.88, 11.0]
["2026-09-16T19:33:39.076422+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:39.220322+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:39.220323+00:00", "trade", 10.88, 188.0]
["2026-09-16T19:33:39.220342+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:33:39.220369+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:39.220455+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:39.220470+00:00", "trade", 10.88, 12.0]
["2026-09-16T19:33:39.220474+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:39.220534+00:00", "trade", 10.88, 88.0]
["2026-09-16T19:33:39.220534+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:39.221012+00:00", "trade", 10.88, 12.0]
["2026-09-16T19:33:39.221092+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:39.221103+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:39.221441+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:39.221521+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:39.221547+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:39.221926+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:39.221986+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:39.222136+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:39.222433+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:39.222544+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:39.222553+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:39.222616+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:39.223418+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:39.280964+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:39.281336+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:39.283002+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:39.358676+00:00", "trade", 10.88, 11.0]
["2026-09-16T19:33:39.358679+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:39.359171+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:39.359255+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:39.359705+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:39.427139+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:39.784942+00:00", "trade", 10.8203, 5.0]
["2026-09-16T19:33:39.785255+00:00", "trade", 10.88, 3.0]
["2026-09-16T19:33:39.857473+00:00", "trade", 10.88, 125.0]
["2026-09-16T19:33:39.864322+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:40.270970+00:00", "trade", 10.88, 2800.0]
["2026-09-16T19:33:40.319806+00:00", "trade", 10.88, 5.0]
["2026-09-16T19:33:40.516430+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:40.522607+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:40.612305+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:40.613265+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:40.790126+00:00", "trade", 10.8801, 4400.0]
["2026-09-16T19:33:40.824353+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:40.824959+00:00", "trade", 10.88, 9.0]
["2026-09-16T19:33:40.824960+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:33:40.824970+00:00", "quote", 10.87, 10.89]
["2026-09-16T19:33:40.824978+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.824986+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.824993+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.824999+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.825006+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.825012+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.825019+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.825025+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.825032+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.825039+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.825046+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.825052+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.825058+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.825064+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.825071+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.825077+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.825083+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.825090+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.825096+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.825102+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.825108+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.825115+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.825121+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.825127+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.825134+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.825140+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.825146+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.825187+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.825198+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.825397+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.825537+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.825565+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.826055+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.826063+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.826947+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.827570+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.827577+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.827874+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.830328+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.831734+00:00", "trade", 10.87, 18.0]
["2026-09-16T19:33:40.832994+00:00", "trade", 10.875, 300.0]
["2026-09-16T19:33:40.833969+00:00", "trade", 10.875, 350.0]
["2026-09-16T19:33:40.845391+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.853208+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.859936+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.859943+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.859951+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.863823+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.866663+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.912202+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.931429+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.931438+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.931647+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:40.993891+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:41.001203+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:41.011896+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:41.031634+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:41.199612+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:41.200141+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:41.205937+00:00", "trade", 10.8772, 10.0]
["2026-09-16T19:33:41.214955+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:41.214996+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:41.215807+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:41.217135+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:41.219310+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:41.357462+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:41.366757+00:00", "trade", 10.8701, 350.0]
["2026-09-16T19:33:41.466269+00:00", "trade", 10.878, 1.0]
["2026-09-16T19:33:41.610830+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:41.611887+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:41.685738+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:41.685745+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:41.722232+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:41.722296+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:41.773197+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:41.816388+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:41.817814+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:41.817876+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:41.818482+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:41.818575+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:41.819251+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:41.823083+00:00", "trade", 10.875, 1150.0]
["2026-09-16T19:33:42.036121+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:42.037542+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:42.037551+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:42.037570+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:42.037581+00:00", "trade", 10.87, 65.0]
["2026-09-16T19:33:42.037581+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:42.037819+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:42.037912+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:42.037936+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:42.037950+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:42.038099+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:42.038137+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:42.038623+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:42.038994+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:42.041356+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:42.042366+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:42.058525+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:42.090974+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:42.096622+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:42.097095+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:42.097553+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:42.098761+00:00", "trade", 10.8568, 30.0]
["2026-09-16T19:33:42.136493+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:42.158252+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:42.207751+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:42.207767+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:42.208371+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:42.217843+00:00", "trade", 10.875, 4400.0]
["2026-09-16T19:33:42.218573+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:42.218586+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:42.284455+00:00", "trade", 10.875, 500.0]
["2026-09-16T19:33:42.337236+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:42.365113+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:42.454334+00:00", "trade", 10.875, 1000.0]
["2026-09-16T19:33:42.488047+00:00", "trade", 10.875, 100.0]
["2026-09-16T19:33:42.557390+00:00", "trade", 10.8796, 225.0]
["2026-09-16T19:33:42.558749+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:42.559338+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:42.669480+00:00", "trade", 10.8704, 6000.0]
["2026-09-16T19:33:42.670096+00:00", "trade", 10.8844, 52.0]
["2026-09-16T19:33:42.697733+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:42.699420+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:42.707092+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:42.716637+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:42.726268+00:00", "trade", 10.87, 69.0]
["2026-09-16T19:33:42.727060+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:42.731542+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:43.103041+00:00", "trade", 10.87, 8.0]
["2026-09-16T19:33:43.103131+00:00", "trade", 10.87, 2600.0]
["2026-09-16T19:33:43.103133+00:00", "trade", 10.87, 12.0]
["2026-09-16T19:33:43.103135+00:00", "trade", 10.87, 113.0]
["2026-09-16T19:33:43.103136+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:33:43.103136+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:43.103438+00:00", "trade", 10.87, 24.0]
["2026-09-16T19:33:43.103440+00:00", "trade", 10.87, 12.0]
["2026-09-16T19:33:43.103639+00:00", "quote", 10.86, 10.88]
["2026-09-16T19:33:43.103756+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.103767+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.103875+00:00", "trade", 10.87, 14.0]
["2026-09-16T19:33:43.103903+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.103948+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.104070+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.104135+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.104154+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.104500+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.104656+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.104676+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.105166+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.105227+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.105256+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.105299+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.105307+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.105314+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.105321+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.105328+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.105381+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.105480+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.105539+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.105577+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.105649+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.106338+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.106344+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.106430+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.107084+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.107095+00:00", "trade", 10.865, 100.0]
["2026-09-16T19:33:43.107144+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.107159+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.107299+00:00", "trade", 10.865, 50.0]
["2026-09-16T19:33:43.107338+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.107471+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.108033+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.108275+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.108597+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.109670+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.109695+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.110442+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.110483+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.111404+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.112345+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.120283+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.120925+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.127086+00:00", "trade", 10.865, 100.0]
["2026-09-16T19:33:43.131395+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.136293+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.275796+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.347397+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.431997+00:00", "trade", 10.865, 1127.0]
["2026-09-16T19:33:43.460771+00:00", "trade", 10.865, 10.0]
["2026-09-16T19:33:43.460919+00:00", "trade", 10.865, 300.0]
["2026-09-16T19:33:43.462379+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.509469+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.510280+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.510339+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.511074+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.613706+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.613732+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.633874+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.698582+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.698630+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.789653+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.949814+00:00", "trade", 10.87, 306.0]
["2026-09-16T19:33:43.949875+00:00", "trade", 10.87, 300.0]
["2026-09-16T19:33:43.949876+00:00", "trade", 10.87, 1294.0]
["2026-09-16T19:33:43.949877+00:00", "trade", 10.87, 268.0]
["2026-09-16T19:33:43.949884+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:33:43.949894+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.949902+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.949910+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.949917+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.949924+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.949933+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.949939+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.949946+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.949956+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.949964+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.949971+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.949981+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.949991+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.950016+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.950026+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.950034+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.950042+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.950057+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.950072+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.950080+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.950081+00:00", "trade", 10.87, 1000.0]
["2026-09-16T19:33:43.950085+00:00", "trade", 10.87, 107.0]
["2026-09-16T19:33:43.950088+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.950104+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.950156+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:33:43.950177+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:33:43.950252+00:00", "trade", 10.87, 600.0]
["2026-09-16T19:33:43.950255+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:33:43.950255+00:00", "trade", 10.87, 400.0]
["2026-09-16T19:33:43.950255+00:00", "trade", 10.87, 400.0]
["2026-09-16T19:33:43.950258+00:00", "quote", 10.86, 10.88]
["2026-09-16T19:33:43.950259+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:33:43.950261+00:00", "trade", 10.87, 600.0]
["2026-09-16T19:33:43.950263+00:00", "trade", 10.87, 2400.0]
["2026-09-16T19:33:43.950268+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:43.950342+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:43.950360+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:43.950378+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:43.950386+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:43.950395+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:43.950402+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:43.950410+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:43.950417+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:43.950425+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:43.950433+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:43.950442+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:43.950467+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:43.950477+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:43.950546+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:43.950723+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:43.950822+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:43.950885+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:43.950923+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:43.951094+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:43.951124+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:43.951325+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:43.951348+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:43.951415+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:43.951426+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:43.951667+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:43.951695+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:43.951896+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:43.952050+00:00", "trade", 10.87, 10.0]
["2026-09-16T19:33:43.952069+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:43.952215+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:43.952490+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:43.952713+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:43.952803+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:43.952890+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:43.953012+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:43.953415+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:43.954214+00:00", "trade", 10.87, 11.0]
["2026-09-16T19:33:43.955351+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:43.955485+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:43.956895+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:43.982173+00:00", "trade", 10.8215, 100.0]
["2026-09-16T19:33:43.982214+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:43.985027+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:43.986759+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:43.991393+00:00", "trade", 10.87, 11.0]
["2026-09-16T19:33:44.024833+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:44.034921+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:44.036055+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:44.065021+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:44.106167+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:44.106572+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:44.106606+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:44.107135+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:44.842024+00:00", "trade", 10.878, 100.0]
["2026-09-16T19:33:44.967715+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:44.968166+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:45.012095+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:45.083315+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:45.115115+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:45.120853+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:45.120879+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:45.121478+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:45.125928+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:45.125953+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:45.149516+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:45.223849+00:00", "trade", 10.8218, 2100.0]
["2026-09-16T19:33:45.928054+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:45.929153+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:46.131283+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:46.236681+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:46.419144+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:46.816818+00:00", "trade", 10.87, 1048.0]
["2026-09-16T19:33:46.839037+00:00", "trade", 10.87, 1.0]
["2026-09-16T19:33:46.928797+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:47.032607+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:47.039217+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:47.039291+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:47.039896+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:47.044330+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:47.044356+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:47.144111+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:47.161900+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:47.180395+00:00", "trade", 10.875, 1700.0]
["2026-09-16T19:33:47.447517+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:48.227970+00:00", "trade", 10.875, 4400.0]
["2026-09-16T19:33:48.420783+00:00", "trade", 10.8799, 5.0]
["2026-09-16T19:33:48.582912+00:00", "trade", 10.875, 107.0]
["2026-09-16T19:33:48.799418+00:00", "trade", 10.875, 5.0]
["2026-09-16T19:33:48.814118+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:49.280199+00:00", "trade", 10.8858, 82.0]
["2026-09-16T19:33:49.358536+00:00", "trade", 10.875, 5.0]
["2026-09-16T19:33:49.677592+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:49.677643+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:49.711758+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:49.842120+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:49.842373+00:00", "trade", 10.88, 20.0]
["2026-09-16T19:33:49.843076+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:50.080898+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:50.083558+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:50.086614+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:50.092426+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:50.122504+00:00", "trade", 10.875, 175.0]
["2026-09-16T19:33:50.212614+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:50.215357+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:50.229932+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:50.252536+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:50.371247+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:50.474402+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:50.577805+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:50.590821+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:50.591714+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:50.592401+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:50.749425+00:00", "trade", 10.871, 1000.0]
["2026-09-16T19:33:51.033770+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:51.034535+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:51.043628+00:00", "trade", 10.875, 44.0]
["2026-09-16T19:33:51.125392+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:51.128172+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:51.164219+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:51.285087+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:51.301119+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:51.400018+00:00", "trade", 10.8798, 300.0]
["2026-09-16T19:33:51.536570+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:33:51.536570+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:51.568901+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:51.717512+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:51.888196+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:51.888220+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:51.908456+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:33:52.053168+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:52.077588+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:52.182010+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:52.236065+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:52.313229+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:52.461248+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:52.472732+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:52.591939+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:52.627087+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:52.689751+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:52.729403+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:53.190707+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:53.222163+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:53.397035+00:00", "trade", 10.8874, 8.0]
["2026-09-16T19:33:53.397814+00:00", "trade", 10.875, 196.0]
["2026-09-16T19:33:53.406065+00:00", "trade", 10.8874, 1.0]
["2026-09-16T19:33:53.520276+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:53.522398+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:53.621328+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:53.633914+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:53.672898+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:53.815925+00:00", "trade", 10.88, 93.0]
["2026-09-16T19:33:53.818677+00:00", "trade", 10.875, 5207.0]
["2026-09-16T19:33:53.822217+00:00", "trade", 10.88, 500.0]
["2026-09-16T19:33:53.895371+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:53.895375+00:00", "trade", 10.88, 500.0]
["2026-09-16T19:33:53.945716+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:53.956507+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:53.975178+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:54.016729+00:00", "trade", 10.8773, 100.0]
["2026-09-16T19:33:54.114280+00:00", "trade", 10.875, 600.0]
["2026-09-16T19:33:54.114369+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:54.114395+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:54.114861+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:54.114885+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:54.115671+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:54.542410+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:54.547087+00:00", "trade", 10.87, 70.0]
["2026-09-16T19:33:54.945490+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:55.029861+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:55.029887+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:55.385076+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:55.386007+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:55.438203+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:56.545596+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:56.692323+00:00", "trade", 10.8776, 50.0]
["2026-09-16T19:33:56.909671+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:57.085639+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:57.152862+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:33:57.152863+00:00", "trade", 10.88, 499.0]
["2026-09-16T19:33:57.152882+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:33:57.152889+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:57.152895+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:57.152902+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:57.152909+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:57.152916+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:57.152923+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:57.152930+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:57.152938+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:57.153151+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:57.153158+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:57.153165+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:57.153172+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:57.153182+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:57.153188+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:57.153190+00:00", "trade", 10.88, 200.0]
["2026-09-16T19:33:57.153195+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:57.153331+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:57.153337+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:57.153344+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:57.153367+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:57.153373+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:57.153387+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:57.153437+00:00", "trade", 10.88, 200.0]
["2026-09-16T19:33:57.153438+00:00", "trade", 10.88, 500.0]
["2026-09-16T19:33:57.153438+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:57.153447+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:33:57.153449+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:57.153487+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:33:57.153620+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:33:57.153711+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:57.154865+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:57.158378+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:33:57.158702+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:57.158716+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:57.158736+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:57.363113+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:57.444803+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:57.446247+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:57.918445+00:00", "trade", 10.875, 10.0]
["2026-09-16T19:33:58.839089+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:58.839120+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:58.943037+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:59.090062+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:59.090068+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:59.090075+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:59.090082+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:59.090090+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:59.090097+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:59.090099+00:00", "trade", 10.88, 87.0]
["2026-09-16T19:33:59.090101+00:00", "trade", 10.88, 200.0]
["2026-09-16T19:33:59.090102+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:33:59.090118+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:59.090127+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:59.090134+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:59.090140+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:59.090146+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:59.090152+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:59.090159+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:59.090166+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:59.090173+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:59.090180+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:59.090187+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:59.090193+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:59.090210+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:59.090408+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:59.090415+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:59.090423+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:59.090437+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:59.090451+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:59.090457+00:00", "trade", 10.88, 153.0]
["2026-09-16T19:33:59.090458+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:59.090472+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:59.090479+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:59.090486+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:59.090492+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:59.090498+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:59.090504+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:59.090508+00:00", "trade", 10.88, 399.0]
["2026-09-16T19:33:59.090511+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:59.090512+00:00", "trade", 10.88, 61.0]
["2026-09-16T19:33:59.090512+00:00", "trade", 10.88, 300.0]
["2026-09-16T19:33:59.090512+00:00", "trade", 10.88, 1900.0]
["2026-09-16T19:33:59.090518+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:33:59.090532+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:33:59.090539+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:33:59.090546+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:33:59.090547+00:00", "trade", 10.88, 112.0]
["2026-09-16T19:33:59.090547+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:33:59.090552+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:33:59.090560+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:33:59.090567+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:33:59.090574+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:33:59.090575+00:00", "trade", 10.88, 140.0]
["2026-09-16T19:33:59.090575+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:59.090580+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:59.090589+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:59.090596+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:59.090604+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:59.090612+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:59.090619+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:59.090626+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:59.090632+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:59.090638+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:59.090645+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:59.090651+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:59.090657+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:59.090663+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:59.090834+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:59.091011+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:59.091104+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:59.091129+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:59.091174+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:59.091181+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:59.091703+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:59.094325+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:59.094945+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:59.094961+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:59.132582+00:00", "trade", 10.885, 215.0]
["2026-09-16T19:33:59.174536+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:59.191494+00:00", "trade", 10.885, 500.0]
["2026-09-16T19:33:59.220105+00:00", "trade", 10.885, 643.0]
["2026-09-16T19:33:59.223532+00:00", "trade", 10.885, 643.0]
["2026-09-16T19:33:59.237461+00:00", "trade", 10.886, 5500.0]
["2026-09-16T19:33:59.247451+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:59.248452+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:59.248496+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:59.276039+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:59.276091+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:59.276866+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:59.277329+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:59.279322+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:59.280039+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:59.283633+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:59.307969+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:59.308339+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:59.308528+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:59.382292+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:59.382324+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:33:59.901289+00:00", "trade", 10.8233, 10.0]
["2026-09-16T19:33:59.950996+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:00.014790+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:00.022216+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:00.191801+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:00.356197+00:00", "trade", 10.885, 7600.0]
["2026-09-16T19:34:00.394714+00:00", "trade", 10.885, 400.0]
["2026-09-16T19:34:00.395336+00:00", "trade", 10.8772, 50.0]
["2026-09-16T19:34:00.408741+00:00", "trade", 10.885, 500.0]
["2026-09-16T19:34:00.469066+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:00.475226+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:00.475747+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:00.476674+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:00.478648+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:00.478806+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:00.478862+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:00.479343+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:00.487970+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:00.518483+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:00.547774+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:00.548641+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:00.556261+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:34:00.558602+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:00.558644+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:00.559141+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:00.571192+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:00.584325+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:00.584891+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:00.607465+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:00.607500+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:00.607504+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:00.607528+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:00.608042+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:00.619398+00:00", "trade", 10.8449, 100.0]
["2026-09-16T19:34:00.644225+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:00.644244+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:00.644982+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:00.657027+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:00.795867+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:00.872088+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:00.872114+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:00.877803+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:00.891847+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:01.197710+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:01.515740+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:01.515766+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:01.516290+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:01.516819+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:01.517025+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:01.518558+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:01.519016+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:01.537151+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:01.546716+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:01.694338+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:01.901684+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:02.148390+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:34:02.299055+00:00", "trade", 10.885, 30.0]
["2026-09-16T19:34:02.618656+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:02.618674+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:02.636201+00:00", "trade", 10.885, 707.0]
["2026-09-16T19:34:02.636252+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:02.636591+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:02.638169+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:02.967345+00:00", "trade", 10.885, 1000.0]
["2026-09-16T19:34:02.967347+00:00", "trade", 10.885, 976.0]
["2026-09-16T19:34:02.967374+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:02.967401+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:02.967754+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:34:02.967756+00:00", "trade", 10.885, 1296.0]
["2026-09-16T19:34:02.967756+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:34:02.967757+00:00", "trade", 10.89, 504.0]
["2026-09-16T19:34:02.967815+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:34:02.967823+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:02.967824+00:00", "trade", 10.885, 1.0]
["2026-09-16T19:34:02.967830+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:02.967836+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:02.968118+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:02.968576+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:02.975299+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:02.978826+00:00", "trade", 10.8597, 18.0]
["2026-09-16T19:34:02.986692+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:03.043841+00:00", "trade", 10.885, 400.0]
["2026-09-16T19:34:03.044556+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:03.238707+00:00", "trade", 10.8826, 100.0]
["2026-09-16T19:34:03.257894+00:00", "trade", 10.824, 100.0]
["2026-09-16T19:34:03.509555+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:03.510012+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:03.510145+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:03.510602+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:03.526457+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:04.261967+00:00", "trade", 10.8875, 1800.0]
["2026-09-16T19:34:04.263374+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:04.263832+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:04.264007+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:04.295529+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:04.303284+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:04.310146+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:04.310211+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:04.310367+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:04.310570+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:04.311163+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:04.316080+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:04.346291+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:04.407274+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:04.490114+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:04.490717+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:04.629393+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:04.629910+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:04.737340+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:04.737596+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:04.737791+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:04.738160+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:04.761002+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:04.761468+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:04.761518+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:04.766373+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:04.966060+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:04.968585+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:05.077890+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:05.079340+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:05.079434+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:05.093833+00:00", "trade", 10.8899, 50.0]
["2026-09-16T19:34:05.328252+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:05.336486+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:05.523390+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:05.553670+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:05.762048+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:05.762196+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:05.762386+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:05.762456+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:05.764386+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:05.786646+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:05.799310+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:05.804313+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:05.804786+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:05.804806+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:05.804843+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:05.804850+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:05.805170+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:05.806109+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:05.835846+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:05.842313+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:05.842393+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:05.842444+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:05.842493+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:05.842643+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:05.842910+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:05.843102+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:05.843339+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:05.843853+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:05.844051+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:05.844502+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:05.845574+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:05.845602+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:05.846798+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:05.886427+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:05.886434+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:05.887681+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:05.888209+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:05.943820+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:06.080206+00:00", "trade", 10.8834, 3.0]
["2026-09-16T19:34:06.095000+00:00", "trade", 10.8834, 6.0]
["2026-09-16T19:34:06.395050+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:06.420773+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:06.513745+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:06.515951+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:06.516478+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:06.625075+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:06.625222+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:06.625257+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:06.626018+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:06.626034+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:06.628004+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:06.628477+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:06.628546+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:06.628573+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:06.628835+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:06.631254+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:06.631288+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:06.871282+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:06.871309+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:06.871367+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:06.874855+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:06.874909+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:07.029452+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:07.029481+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:07.035767+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:07.048021+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:07.184260+00:00", "trade", 10.885, 16.0]
["2026-09-16T19:34:07.370268+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:07.394977+00:00", "trade", 10.8827, 1.0]
["2026-09-16T19:34:07.643443+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:07.643469+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:07.644033+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:07.722599+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:07.773311+00:00", "trade", 10.8801, 63.0]
["2026-09-16T19:34:07.877654+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:07.982400+00:00", "trade", 10.8241, 100.0]
["2026-09-16T19:34:08.310915+00:00", "trade", 10.885, 40.0]
["2026-09-16T19:34:08.310950+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:08.310976+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:08.315025+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:08.315125+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:08.315175+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:08.328030+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:08.375499+00:00", "trade", 10.885, 10.0]
["2026-09-16T19:34:08.587393+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:08.587981+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:08.588027+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:08.588643+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:08.740058+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:09.008184+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:09.008310+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:09.009243+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:09.025503+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:09.155044+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:09.170414+00:00", "trade", 10.885, 50.0]
["2026-09-16T19:34:09.422911+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:09.422938+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:09.423526+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:09.441191+00:00", "trade", 10.885, 8.0]
["2026-09-16T19:34:09.732700+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:09.974485+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:09.974494+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:09.974511+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:09.974799+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:09.975071+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:09.988242+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:09.992385+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:10.002632+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:10.264719+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:10.316211+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:10.354985+00:00", "trade", 10.88, 200.0]
["2026-09-16T19:34:10.354992+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:34:10.355443+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:10.355455+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:10.355494+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:10.357227+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:10.357709+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:10.357716+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:10.410329+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:10.453969+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:34:10.454700+00:00", "trade", 10.88, 21.0]
["2026-09-16T19:34:10.457271+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:10.459704+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:10.460166+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:10.472372+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:10.514574+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:10.516878+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:10.518525+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:10.615020+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:10.656111+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:10.741544+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:10.741572+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:10.744481+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:10.750272+00:00", "trade", 10.8805, 4400.0]
["2026-09-16T19:34:10.753519+00:00", "trade", 10.885, 57.0]
["2026-09-16T19:34:10.885573+00:00", "trade", 10.885, 5500.0]
["2026-09-16T19:34:10.935005+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:11.310129+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:11.310259+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:11.310606+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:11.310667+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:11.311209+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:11.314533+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:11.314985+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:11.574302+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:11.574485+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:11.586671+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:11.587501+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:11.735890+00:00", "trade", 10.8627, 200.0]
["2026-09-16T19:34:11.746150+00:00", "trade", 10.8627, 200.0]
["2026-09-16T19:34:11.750667+00:00", "trade", 10.8627, 100.0]
["2026-09-16T19:34:11.885649+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:12.192782+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:12.232397+00:00", "trade", 10.885, 7.0]
["2026-09-16T19:34:12.261455+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:12.287547+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:12.287612+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:12.296286+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:12.377938+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:12.378300+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:12.378335+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:12.384875+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:12.453897+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:12.453924+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:12.537786+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:13.227453+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:13.227481+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:13.228374+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:13.327944+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:13.328049+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:13.459934+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:14.484991+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:14.627687+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:14.627733+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:14.640804+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:14.644899+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:14.971485+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:15.015346+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:15.041688+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:15.079248+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:15.617223+00:00", "trade", 10.89, 5.0]
["2026-09-16T19:34:15.803376+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:16.097364+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:16.138851+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:17.033604+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:17.043627+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:17.043678+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:17.045795+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:17.050904+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:17.191649+00:00", "trade", 10.8832, 1.0]
["2026-09-16T19:34:17.192007+00:00", "trade", 10.8832, 1.0]
["2026-09-16T19:34:17.192391+00:00", "trade", 10.88, 10.0]
["2026-09-16T19:34:17.706604+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:17.729178+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:17.798386+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:20.048957+00:00", "trade", 10.8899, 200.0]
["2026-09-16T19:34:20.176447+00:00", "trade", 10.885, 1000.0]
["2026-09-16T19:34:20.443487+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:20.444256+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:20.456196+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:20.458479+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:20.460312+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:20.838553+00:00", "trade", 10.885, 1000.0]
["2026-09-16T19:34:20.839309+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:20.839316+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:21.051369+00:00", "trade", 10.885, 4.0]
["2026-09-16T19:34:21.114515+00:00", "trade", 10.89, 300.0]
["2026-09-16T19:34:21.583372+00:00", "trade", 10.8897, 1600.0]
["2026-09-16T19:34:21.585726+00:00", "trade", 10.89, 5746.0]
["2026-09-16T19:34:21.589299+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:21.622631+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:22.209236+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:22.256038+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:22.586359+00:00", "trade", 10.89, 9.0]
["2026-09-16T19:34:22.586437+00:00", "trade", 10.885, 1.0]
["2026-09-16T19:34:22.586465+00:00", "trade", 10.885, 118.0]
["2026-09-16T19:34:22.587309+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:23.050646+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:24.266800+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:34:24.340809+00:00", "trade", 10.865, 100.0]
["2026-09-16T19:34:24.377968+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:34:24.514585+00:00", "trade", 10.8835, 73.0]
["2026-09-16T19:34:24.757282+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:24.785100+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:24.785722+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:24.800476+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:25.570095+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:25.570096+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:34:25.570097+00:00", "trade", 10.89, 500.0]
["2026-09-16T19:34:25.570099+00:00", "trade", 10.89, 1870.0]
["2026-09-16T19:34:25.570102+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:25.570108+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:25.570116+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:34:25.570122+00:00", "trade", 10.89, 29.0]
["2026-09-16T19:34:25.570208+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:25.570221+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:25.570228+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:25.570235+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:25.570248+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:25.570254+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:25.570262+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:25.570360+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:25.570388+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:25.570395+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:25.570397+00:00", "trade", 10.89, 640.0]
["2026-09-16T19:34:25.570401+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:25.570408+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:25.570415+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:25.570422+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:25.570426+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:34:25.570428+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:25.570431+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:34:25.570433+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:25.570436+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:25.570438+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:34:25.570439+00:00", "trade", 10.89, 500.0]
["2026-09-16T19:34:25.570443+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:25.570450+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:25.570452+00:00", "trade", 10.89, 740.0]
["2026-09-16T19:34:25.570456+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:25.570463+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:25.570469+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:34:25.570630+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:34:25.570637+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:34:25.570646+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:34:25.570652+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:34:25.570658+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:34:25.570667+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:34:25.570674+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:34:25.570681+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:34:25.570687+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:34:25.570693+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:34:25.570699+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:34:25.570706+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:34:25.570714+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:34:25.570720+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:34:25.570723+00:00", "trade", 10.89, 95.0]
["2026-09-16T19:34:25.570724+00:00", "trade", 10.89, 600.0]
["2026-09-16T19:34:25.570724+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:34:25.570726+00:00", "trade", 10.89, 600.0]
["2026-09-16T19:34:25.570726+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:25.570727+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:25.570729+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:34:25.570732+00:00", "trade", 10.89, 39.0]
["2026-09-16T19:34:25.570740+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:25.570753+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:25.570782+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:25.570808+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:25.570847+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:25.570848+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:34:25.570925+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:25.570934+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:25.571046+00:00", "trade", 10.89, 2.0]
["2026-09-16T19:34:25.571103+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:25.571264+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:25.571289+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:25.571478+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:25.571704+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:25.571713+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:25.571827+00:00", "trade", 10.89, 11.0]
["2026-09-16T19:34:25.572421+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:25.574444+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:25.574544+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:25.575150+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:25.576608+00:00", "trade", 10.89, 6.0]
["2026-09-16T19:34:25.601802+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:25.601808+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:25.660156+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:25.774390+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:25.949833+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:25.949859+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:25.954523+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:26.006462+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:26.006469+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:26.032206+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:26.032231+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:26.035226+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:26.335410+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:34:26.557490+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:26.746473+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:26.747129+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:26.748213+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:26.753085+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:26.753280+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:26.753311+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:26.808515+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:26.811664+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:27.199348+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:27.199440+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:27.200045+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:27.200076+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:27.202064+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:27.202382+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:27.233219+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:27.234568+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:27.237020+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:27.252568+00:00", "trade", 10.9, 8000.0]
["2026-09-16T19:34:27.324082+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:27.324879+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:27.325462+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:27.325870+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:27.334399+00:00", "trade", 10.887, 7.0]
["2026-09-16T19:34:27.335388+00:00", "trade", 10.887, 14.0]
["2026-09-16T19:34:27.370442+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:27.386576+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:27.540971+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:27.565201+00:00", "trade", 10.895, 200.0]
["2026-09-16T19:34:27.586457+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:27.879906+00:00", "trade", 10.9, 12.0]
["2026-09-16T19:34:28.038134+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:28.408553+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:28.409928+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:28.425695+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:28.425701+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:28.442457+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:28.442728+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:28.442909+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:28.444080+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:28.444790+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:28.444854+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:28.449609+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:28.461895+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:28.498947+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:28.949152+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:28.986420+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:29.037152+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:29.037159+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:29.037166+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:29.037187+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:29.037194+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:29.037201+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:29.037235+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:29.037243+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:29.037250+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:29.037256+00:00", "trade", 10.9, 218.0]
["2026-09-16T19:34:29.037256+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:29.037257+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:29.037270+00:00", "trade", 10.9, 1000.0]
["2026-09-16T19:34:29.037271+00:00", "trade", 10.9, 35.0]
["2026-09-16T19:34:29.037272+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:29.037274+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:29.037294+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:29.037301+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:29.037310+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:29.037311+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:34:29.037318+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:34:29.037325+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:34:29.037325+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:34:29.037332+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:34:29.037338+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:34:29.037344+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:34:29.037351+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:34:29.037358+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:34:29.037363+00:00", "trade", 10.9, 81.0]
["2026-09-16T19:34:29.037364+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:34:29.037366+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:34:29.037366+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:34:29.037366+00:00", "trade", 10.9, 216.0]
["2026-09-16T19:34:29.037366+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:34:29.037373+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:34:29.037377+00:00", "trade", 10.9, 284.0]
["2026-09-16T19:34:29.037381+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:34:29.037389+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:34:29.037397+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:34:29.037404+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:34:29.037411+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:34:29.037432+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:34:29.037439+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:34:29.037446+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:34:29.037453+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:34:29.037461+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:34:29.037467+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:34:29.037473+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.037482+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.037543+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.037554+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.037580+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.037641+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.037714+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.037805+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.037924+00:00", "trade", 10.9, 4.0]
["2026-09-16T19:34:29.038025+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.038152+00:00", "trade", 10.9, 7.0]
["2026-09-16T19:34:29.038233+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.038333+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.038404+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.038670+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.039864+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.041262+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.041386+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.041503+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.041672+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.041791+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.045295+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.047301+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.071045+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.071071+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.071078+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.071094+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.071102+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.071109+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.071121+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.071129+00:00", "trade", 10.91, 17.0]
["2026-09-16T19:34:29.071673+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.072227+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.072252+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.120351+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.157514+00:00", "trade", 10.905, 1500.0]
["2026-09-16T19:34:29.212862+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.212888+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.212916+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.229726+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.229758+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.253423+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.325247+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.485860+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.528802+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.528817+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.547376+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.547402+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.565083+00:00", "trade", 10.905, 248.0]
["2026-09-16T19:34:29.566334+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.569378+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.571578+00:00", "trade", 10.905, 215.0]
["2026-09-16T19:34:29.572536+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.572691+00:00", "trade", 10.91, 10.0]
["2026-09-16T19:34:29.572795+00:00", "trade", 10.91, 500.0]
["2026-09-16T19:34:29.572803+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:34:29.573039+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.573418+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.574330+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.579842+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.581263+00:00", "trade", 10.9099, 50.0]
["2026-09-16T19:34:29.583812+00:00", "trade", 10.905, 27.0]
["2026-09-16T19:34:29.609988+00:00", "trade", 10.905, 248.0]
["2026-09-16T19:34:29.683333+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.758692+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:29.903005+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:34:30.314428+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:30.396400+00:00", "trade", 10.8907, 48.0]
["2026-09-16T19:34:30.503143+00:00", "trade", 10.9064, 2800.0]
["2026-09-16T19:34:30.546975+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:30.547005+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:30.547271+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:30.547536+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:30.547543+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:30.550562+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:30.550587+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:30.551605+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:30.551657+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:30.565078+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:34:30.715327+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:30.720639+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:30.720666+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:30.839328+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:30.863940+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:30.912747+00:00", "trade", 10.8827, 4.0]
["2026-09-16T19:34:31.066406+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:31.066437+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:31.066967+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:31.117480+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:31.159265+00:00", "trade", 10.8881, 10.0]
["2026-09-16T19:34:31.315697+00:00", "trade", 10.905, 5.0]
["2026-09-16T19:34:31.323240+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:31.487051+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:31.627792+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:31.627819+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:31.828552+00:00", "trade", 10.905, 140.0]
["2026-09-16T19:34:31.834953+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:31.834992+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:31.906939+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:31.906966+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:31.907753+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:32.073237+00:00", "trade", 10.905, 7500.0]
["2026-09-16T19:34:32.073297+00:00", "trade", 10.91, 7500.0]
["2026-09-16T19:34:33.192689+00:00", "trade", 10.9099, 50.0]
["2026-09-16T19:34:33.199289+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:33.199316+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:33.200762+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:33.244859+00:00", "trade", 10.905, 10.0]
["2026-09-16T19:34:33.415473+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:33.417209+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:33.417889+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:33.424921+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:33.747706+00:00", "trade", 10.9081, 100.0]
["2026-09-16T19:34:34.189910+00:00", "trade", 10.9076, 4.0]
["2026-09-16T19:34:34.877385+00:00", "trade", 10.905, 59.0]
["2026-09-16T19:34:34.877780+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:34:35.574255+00:00", "trade", 10.91, 1.0]
["2026-09-16T19:34:35.579197+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:35.623465+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:35.964923+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:36.214771+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:36.250868+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:36.251375+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:36.257607+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:36.750842+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:37.745628+00:00", "trade", 10.905, 15.0]
["2026-09-16T19:34:38.412113+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:38.673941+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:38.963229+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:39.335410+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:39.401208+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:39.584606+00:00", "trade", 10.91, 1.0]
["2026-09-16T19:34:40.006348+00:00", "trade", 10.905, 500.0]
["2026-09-16T19:34:40.449402+00:00", "trade", 10.8593, 100.0]
["2026-09-16T19:34:40.471794+00:00", "trade", 10.9, 8000.0]
["2026-09-16T19:34:40.689069+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:40.689763+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:40.761230+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:40.849607+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:40.992466+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:40.993133+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:41.204254+00:00", "trade", 10.905, 4.0]
["2026-09-16T19:34:41.204997+00:00", "trade", 10.9, 16.0]
["2026-09-16T19:34:41.309926+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:41.312001+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:34:41.323645+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:41.410030+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:41.421237+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:41.426218+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:41.460583+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:41.563997+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:41.925554+00:00", "trade", 10.8869, 1.0]
["2026-09-16T19:34:42.180592+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:42.723823+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:42.734483+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:42.884421+00:00", "trade", 10.8899, 35.0]
["2026-09-16T19:34:42.885395+00:00", "trade", 10.8899, 30.0]
["2026-09-16T19:34:43.139894+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:43.150439+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:43.154759+00:00", "trade", 10.9044, 15.0]
["2026-09-16T19:34:43.337209+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:43.377354+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:43.378055+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:44.822069+00:00", "trade", 10.905, 40.0]
["2026-09-16T19:34:44.824374+00:00", "trade", 10.905, 10.0]
["2026-09-16T19:34:44.837693+00:00", "trade", 10.8698, 47.0]
["2026-09-16T19:34:45.569533+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:45.764798+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:45.773559+00:00", "trade", 10.91, 10.0]
["2026-09-16T19:34:46.016482+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:46.016596+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:46.017227+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:46.063286+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:46.065109+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:46.115211+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:46.115329+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:46.242198+00:00", "trade", 10.8286, 100.0]
["2026-09-16T19:34:46.243513+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:46.289877+00:00", "trade", 10.9099, 25.0]
["2026-09-16T19:34:46.423499+00:00", "trade", 10.9099, 2.0]
["2026-09-16T19:34:46.598677+00:00", "trade", 10.8898, 36.0]
["2026-09-16T19:34:46.677950+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:46.677982+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:46.678252+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:46.705064+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:46.705888+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:49.032402+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:49.032925+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:49.111328+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:50.430754+00:00", "trade", 10.905, 20.0]
["2026-09-16T19:34:50.622103+00:00", "trade", 10.9084, 75.0]
["2026-09-16T19:34:51.074655+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.081335+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.081615+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.082149+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.137933+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.360286+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.370353+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.580108+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.580109+00:00", "trade", 10.91, 10.0]
["2026-09-16T19:34:51.580112+00:00", "trade", 10.91, 10.0]
["2026-09-16T19:34:51.580112+00:00", "trade", 10.91, 50.0]
["2026-09-16T19:34:51.580113+00:00", "trade", 10.91, 1933.0]
["2026-09-16T19:34:51.580115+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.580122+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.580132+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.580138+00:00", "trade", 10.91, 67.0]
["2026-09-16T19:34:51.580140+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.580146+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.580153+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.580175+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.580181+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.580187+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.580206+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.580213+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.580220+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.580226+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.580233+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.580239+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.580245+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.580252+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.580258+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.580265+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.580272+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.580290+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.580440+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.580447+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.580454+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.580460+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.580469+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.580476+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.580479+00:00", "trade", 10.91, 18.0]
["2026-09-16T19:34:51.580482+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.580491+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.580494+00:00", "trade", 10.91, 4.0]
["2026-09-16T19:34:51.580498+00:00", "trade", 10.91, 200.0]
["2026-09-16T19:34:51.580498+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.580505+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.580511+00:00", "trade", 10.91, 503.0]
["2026-09-16T19:34:51.580512+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.580519+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.580525+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.580532+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.580664+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.580727+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:34:51.580738+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.580739+00:00", "trade", 10.91, 200.0]
["2026-09-16T19:34:51.580769+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.580776+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.580783+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.580785+00:00", "trade", 10.91, 1.0]
["2026-09-16T19:34:51.580785+00:00", "trade", 10.91, 10.0]
["2026-09-16T19:34:51.580796+00:00", "trade", 10.91, 1.0]
["2026-09-16T19:34:51.580816+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.580847+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:34:51.580878+00:00", "trade", 10.91, 99.0]
["2026-09-16T19:34:51.581035+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.581119+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.581167+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.581183+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.581194+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.581207+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.581289+00:00", "trade", 10.91, 89.0]
["2026-09-16T19:34:51.581291+00:00", "trade", 10.91, 600.0]
["2026-09-16T19:34:51.581291+00:00", "trade", 10.91, 411.0]
["2026-09-16T19:34:51.581291+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:34:51.581338+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:34:51.581345+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:34:51.581352+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:34:51.581358+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:34:51.581366+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:34:51.581372+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:34:51.581379+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:34:51.581385+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:34:51.581392+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:34:51.581399+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:34:51.581406+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:34:51.581419+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:34:51.581424+00:00", "trade", 10.91, 89.0]
["2026-09-16T19:34:51.581426+00:00", "trade", 10.91, 14.0]
["2026-09-16T19:34:51.581426+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:34:51.581427+00:00", "trade", 10.91, 61.0]
["2026-09-16T19:34:51.581428+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:34:51.581430+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:34:51.581431+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:34:51.581612+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:34:51.581646+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:34:51.581728+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:51.581729+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:34:51.581747+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:51.581754+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:51.581761+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:51.581772+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:51.581782+00:00", "trade", 10.91, 97.0]
["2026-09-16T19:34:51.581879+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:51.582190+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:51.582260+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:51.582287+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:51.582301+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:51.582361+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:51.584593+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:51.585292+00:00", "trade", 10.915, 215.0]
["2026-09-16T19:34:51.585392+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:51.585614+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:51.585771+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:51.595090+00:00", "trade", 10.915, 215.0]
["2026-09-16T19:34:51.622192+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:51.622200+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:51.622206+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:51.629556+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:51.681679+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:51.681703+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:51.681710+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:51.681905+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:51.682228+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:51.998936+00:00", "trade", 10.915, 100.0]
["2026-09-16T19:34:52.092921+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:52.322359+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:52.322386+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:52.323138+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:52.390420+00:00", "trade", 10.915, 648.0]
["2026-09-16T19:34:52.394597+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:52.411033+00:00", "trade", 10.915, 648.0]
["2026-09-16T19:34:52.483103+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:34:52.495716+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:52.644904+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:52.646250+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:52.647549+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:52.648235+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:52.674169+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:52.770034+00:00", "trade", 10.915, 300.0]
["2026-09-16T19:34:52.828867+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:52.943379+00:00", "trade", 10.8901, 17.0]
["2026-09-16T19:34:53.066994+00:00", "trade", 10.92, 2.0]
["2026-09-16T19:34:53.198804+00:00", "trade", 10.92, 8000.0]
["2026-09-16T19:34:53.233803+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:53.688375+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:53.688402+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:53.835281+00:00", "trade", 10.915, 6000.0]
["2026-09-16T19:34:53.845200+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:53.845228+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:53.845241+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:53.867305+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:53.945617+00:00", "trade", 10.915, 100.0]
["2026-09-16T19:34:54.176077+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:54.326845+00:00", "trade", 10.91, 6.0]
["2026-09-16T19:34:54.326959+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:54.328091+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:54.328986+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:54.329836+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:54.334263+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:54.334659+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:54.389152+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:54.394439+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:54.421065+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:54.518961+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:54.553180+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:54.615516+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:54.696970+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:54.733604+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:54.735147+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:54.735177+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:54.735183+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:54.737123+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:54.737150+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:55.423486+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:55.423513+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:55.423771+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:55.424015+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:55.709371+00:00", "trade", 10.915, 250.0]
["2026-09-16T19:34:55.771070+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:55.771096+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:55.816023+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:55.966365+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:56.036258+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:56.036304+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:56.036729+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:56.046773+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:56.209255+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:56.257892+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:56.489042+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:56.660403+00:00", "trade", 10.8915, 229.0]
["2026-09-16T19:34:56.668440+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:56.733384+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:57.011380+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:57.147415+00:00", "trade", 10.9128, 50.0]
["2026-09-16T19:34:57.254527+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:57.437316+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:57.437400+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:57.473869+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:57.481622+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:57.621076+00:00", "trade", 10.9199, 1000.0]
["2026-09-16T19:34:57.621690+00:00", "trade", 10.91, 50.0]
["2026-09-16T19:34:57.636332+00:00", "trade", 10.915, 1.0]
["2026-09-16T19:34:57.736904+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:57.736931+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:57.957980+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:57.958016+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:58.003146+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:58.015030+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:58.033465+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:58.033565+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:58.120117+00:00", "trade", 10.92, 26.0]
["2026-09-16T19:34:58.223433+00:00", "trade", 10.92, 200.0]
["2026-09-16T19:34:58.613384+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:58.613411+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:58.614362+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:58.614387+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:58.614700+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:58.614724+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:58.615250+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:58.621883+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:58.622724+00:00", "trade", 10.915, 648.0]
["2026-09-16T19:34:58.622774+00:00", "trade", 10.915, 674.0]
["2026-09-16T19:34:58.623243+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:58.623702+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:58.643372+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:58.646124+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:58.646152+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:58.653176+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:58.809340+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:58.903940+00:00", "trade", 10.915, 50.0]
["2026-09-16T19:34:58.997851+00:00", "trade", 10.915, 14.0]
["2026-09-16T19:34:58.998848+00:00", "trade", 10.915, 41.0]
["2026-09-16T19:34:59.005154+00:00", "trade", 10.9199, 1.0]
["2026-09-16T19:34:59.146728+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:59.147262+00:00", "trade", 10.915, 400.0]
["2026-09-16T19:34:59.290796+00:00", "trade", 10.915, 200.0]
["2026-09-16T19:34:59.517578+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:34:59.939293+00:00", "trade", 10.8868, 100.0]
["2026-09-16T19:35:00.133294+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:00.133321+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:00.133835+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:00.134972+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:00.174034+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:00.199616+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:00.199648+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:00.215055+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:00.525567+00:00", "trade", 10.8912, 934.0]
["2026-09-16T19:35:00.542509+00:00", "trade", 10.8667, 132.0]
["2026-09-16T19:35:00.579147+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:00.579174+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:00.579687+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:00.586652+00:00", "trade", 10.915, 200.0]
["2026-09-16T19:35:00.698584+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:00.760490+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:00.826228+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:00.826254+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:01.007737+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:01.008271+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:35:01.008427+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:01.008559+00:00", "trade", 10.92, 1.0]
["2026-09-16T19:35:01.008718+00:00", "trade", 10.92, 10.0]
["2026-09-16T19:35:01.008746+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:35:01.009046+00:00", "trade", 10.92, 1.0]
["2026-09-16T19:35:01.010144+00:00", "trade", 10.92, 10.0]
["2026-09-16T19:35:01.018830+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:01.019501+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:01.035653+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:01.036095+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:01.059165+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:01.063444+00:00", "trade", 10.91, 54.0]
["2026-09-16T19:35:01.063508+00:00", "trade", 10.91, 500.0]
["2026-09-16T19:35:01.063563+00:00", "trade", 10.91, 10600.0]
["2026-09-16T19:35:01.063564+00:00", "trade", 10.91, 1.0]
["2026-09-16T19:35:01.063564+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:01.063566+00:00", "trade", 10.91, 200.0]
["2026-09-16T19:35:01.063568+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:35:01.063571+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:35:01.063572+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:35:01.063638+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:01.063644+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:01.063651+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:01.063658+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:01.063666+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:01.063672+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:01.063680+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:01.063687+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:01.063695+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:01.063706+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:01.063721+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:01.063727+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:01.063734+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:01.063750+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:01.063771+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:01.063785+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:01.063793+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:01.063801+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:01.063802+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:01.063813+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:01.063821+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:01.063829+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:01.063844+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:01.063844+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:01.063890+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:01.063986+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:35:01.063994+00:00", "trade", 10.91, 94.0]
["2026-09-16T19:35:01.063994+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:35:01.064002+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:35:01.064008+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:35:01.064016+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:35:01.064024+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:35:01.064031+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:35:01.064044+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:35:01.064052+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:35:01.064060+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:35:01.064067+00:00", "trade", 10.91, 200.0]
["2026-09-16T19:35:01.064067+00:00", "trade", 10.91, 2.0]
["2026-09-16T19:35:01.064068+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:35:01.064068+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:35:01.064069+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:01.064076+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:01.064085+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:01.064092+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:01.064098+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:01.064104+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:01.064111+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:01.064118+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:01.064127+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:01.064134+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:01.064196+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:01.064279+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:01.064290+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:01.064304+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:01.064383+00:00", "trade", 10.91, 1.0]
["2026-09-16T19:35:01.064470+00:00", "trade", 10.91, 30.0]
["2026-09-16T19:35:01.064533+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:01.064670+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:01.064710+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:01.065051+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:01.066025+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:01.066437+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:01.066446+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:01.066811+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:01.067080+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:01.067557+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:01.096204+00:00", "trade", 10.905, 1348.0]
["2026-09-16T19:35:01.096246+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:01.097245+00:00", "trade", 10.905, 352.0]
["2026-09-16T19:35:01.124076+00:00", "trade", 10.905, 1000.0]
["2026-09-16T19:35:01.156700+00:00", "trade", 10.905, 400.0]
["2026-09-16T19:35:01.176393+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:01.196177+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:01.322561+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:01.545609+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:01.546060+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:02.707675+00:00", "trade", 10.9049, 600.0]
["2026-09-16T19:35:02.808951+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:02.809869+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:02.816094+00:00", "trade", 10.905, 220.0]
["2026-09-16T19:35:02.834540+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:35:02.864601+00:00", "trade", 10.905, 250.0]
["2026-09-16T19:35:02.980854+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:03.124994+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:03.242532+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:03.418711+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:03.418746+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:03.419857+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:35:03.420054+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:35:03.420469+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:35:03.425213+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:03.425398+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:03.425493+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:03.428075+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:03.428084+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:35:03.428593+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:35:03.432893+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:03.498296+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:03.500190+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:03.500955+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:03.532602+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:03.533559+00:00", "trade", 10.905, 527.0]
["2026-09-16T19:35:04.261769+00:00", "trade", 10.91, 1.0]
["2026-09-16T19:35:04.261802+00:00", "trade", 10.905, 1.0]
["2026-09-16T19:35:04.261904+00:00", "trade", 10.905, 49.0]
["2026-09-16T19:35:04.340076+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:04.394471+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:04.513993+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:05.001931+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:05.002322+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:05.010093+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:05.097584+00:00", "trade", 10.91, 67.0]
["2026-09-16T19:35:05.097662+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:05.098120+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:05.101479+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:05.148736+00:00", "trade", 10.91, 459.0]
["2026-09-16T19:35:05.191188+00:00", "trade", 10.905, 673.0]
["2026-09-16T19:35:05.261772+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:35:05.261840+00:00", "trade", 10.91, 200.0]
["2026-09-16T19:35:05.262191+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:05.534862+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:05.846658+00:00", "trade", 10.9032, 5.0]
["2026-09-16T19:35:05.859650+00:00", "trade", 10.9032, 1.0]
["2026-09-16T19:35:06.093177+00:00", "trade", 10.9099, 50.0]
["2026-09-16T19:35:06.101799+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:06.139754+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:06.214351+00:00", "trade", 10.9062, 1000.0]
["2026-09-16T19:35:06.351188+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:06.424237+00:00", "trade", 10.9, 19.0]
["2026-09-16T19:35:06.585005+00:00", "trade", 10.9077, 1.0]
["2026-09-16T19:35:07.181123+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:07.267772+00:00", "trade", 10.905, 3504.0]
["2026-09-16T19:35:07.269205+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:07.406580+00:00", "trade", 10.9033, 3.0]
["2026-09-16T19:35:07.416754+00:00", "trade", 10.9033, 3.0]
["2026-09-16T19:35:07.421212+00:00", "trade", 10.9033, 3.0]
["2026-09-16T19:35:07.423953+00:00", "trade", 10.905, 400.0]
["2026-09-16T19:35:07.445247+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:07.458778+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:35:07.497163+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:07.522063+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:07.580588+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:07.872784+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:35:07.892835+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:07.892877+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:07.892929+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:07.893454+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:08.042486+00:00", "trade", 10.9033, 1.0]
["2026-09-16T19:35:08.123166+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:08.155188+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:08.155224+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:08.447133+00:00", "trade", 10.9001, 1.0]
["2026-09-16T19:35:08.460468+00:00", "trade", 10.9099, 1220.0]
["2026-09-16T19:35:08.466509+00:00", "trade", 10.905, 6780.0]
["2026-09-16T19:35:08.589350+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:35:09.097499+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.101072+00:00", "trade", 10.905, 200.0]
["2026-09-16T19:35:09.426905+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.426912+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.426920+00:00", "trade", 10.91, 500.0]
["2026-09-16T19:35:09.426922+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:35:09.426922+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.426923+00:00", "trade", 10.91, 200.0]
["2026-09-16T19:35:09.426925+00:00", "trade", 10.91, 820.0]
["2026-09-16T19:35:09.426928+00:00", "trade", 10.91, 280.0]
["2026-09-16T19:35:09.426930+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.426982+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.426988+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.426990+00:00", "trade", 10.91, 173.0]
["2026-09-16T19:35:09.426994+00:00", "trade", 10.91, 173.0]
["2026-09-16T19:35:09.426994+00:00", "trade", 10.91, 4.0]
["2026-09-16T19:35:09.426995+00:00", "trade", 10.91, 400.0]
["2026-09-16T19:35:09.426995+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.426996+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.426997+00:00", "trade", 10.91, 1400.0]
["2026-09-16T19:35:09.427001+00:00", "trade", 10.91, 139.0]
["2026-09-16T19:35:09.427002+00:00", "trade", 10.91, 20.0]
["2026-09-16T19:35:09.427005+00:00", "trade", 10.91, 500.0]
["2026-09-16T19:35:09.427005+00:00", "trade", 10.91, 500.0]
["2026-09-16T19:35:09.427009+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.427015+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.427022+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.427028+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.427035+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.427041+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.427048+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.427054+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.427056+00:00", "trade", 10.91, 2.0]
["2026-09-16T19:35:09.427060+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.427068+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.427076+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.427083+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.427089+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.427092+00:00", "trade", 10.91, 3.0]
["2026-09-16T19:35:09.427095+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.427102+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.427110+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.427118+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.427228+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.427248+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.427279+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.427411+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.427498+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.427526+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.427786+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.427862+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.427910+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.427923+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.427933+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.428210+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.428361+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.428403+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.428865+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.428886+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.428896+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.429162+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.429468+00:00", "trade", 10.91, 1985.0]
["2026-09-16T19:35:09.429794+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.429813+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.429822+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.430319+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.430858+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.430949+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.431208+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.431945+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.431963+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.437381+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.447272+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.483503+00:00", "trade", 10.91, 458.0]
["2026-09-16T19:35:09.486070+00:00", "trade", 10.9098, 458.0]
["2026-09-16T19:35:09.527741+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.528140+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:09.528159+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:35:09.528169+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:35:09.528176+00:00", "trade", 10.91, 105.0]
["2026-09-16T19:35:09.528177+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:35:09.528184+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:35:09.528190+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:35:09.528205+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:35:09.528212+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:35:09.528219+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:35:09.528227+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:35:09.528227+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:09.528234+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:09.528241+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:09.528249+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:09.528256+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:09.528263+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:09.528269+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:09.528751+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:09.529417+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:09.529485+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:09.529586+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:09.529596+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:09.529978+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:09.530062+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:09.543887+00:00", "trade", 10.915, 215.0]
["2026-09-16T19:35:09.568253+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:09.607084+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:09.787428+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:09.829868+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:09.831429+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:09.854074+00:00", "trade", 10.915, 1.0]
["2026-09-16T19:35:09.944508+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:10.029474+00:00", "trade", 10.915, 21.0]
["2026-09-16T19:35:10.194899+00:00", "trade", 10.9176, 1.0]
["2026-09-16T19:35:10.381234+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:10.564123+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:10.564591+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:10.687787+00:00", "trade", 10.9072, 84.0]
["2026-09-16T19:35:10.694575+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:10.694604+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:10.695429+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:10.863576+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:10.874836+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:10.885681+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:10.894262+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:10.920886+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:10.921351+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:10.921431+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:10.921647+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:10.921690+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:10.921831+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:10.923163+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:10.923170+00:00", "trade", 10.915, 10.0]
["2026-09-16T19:35:10.923437+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:10.923463+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:10.923610+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:10.923668+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:10.924128+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:10.924184+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:10.930484+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:10.937567+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:10.938030+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:10.941296+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:10.941319+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:10.941958+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:10.942015+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:10.944890+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:10.945166+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:10.945191+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:10.945555+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:10.945821+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:10.945854+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:10.945877+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:10.979001+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:10.979368+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:10.979834+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:11.009103+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:11.045936+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:11.053667+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:11.054145+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:11.054198+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:11.062511+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:11.255211+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:11.294005+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:11.294276+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:11.294432+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:11.297813+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:11.313437+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:11.313893+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:11.409702+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:11.409717+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:11.470468+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:11.470517+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:11.471112+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:11.471173+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:11.483986+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:11.506731+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:11.549660+00:00", "trade", 10.915, 8000.0]
["2026-09-16T19:35:11.549933+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:11.549968+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:11.550279+00:00", "trade", 10.9094, 51.0]
["2026-09-16T19:35:11.550337+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:11.550929+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:11.615527+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:11.698754+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:11.722674+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:11.723127+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:11.723468+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:11.723622+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:11.879878+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:12.033129+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:12.061840+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:12.077713+00:00", "trade", 10.9178, 1.0]
["2026-09-16T19:35:12.100121+00:00", "trade", 10.92, 756.0]
["2026-09-16T19:35:12.100124+00:00", "trade", 10.92, 5.0]
["2026-09-16T19:35:12.100198+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:12.100213+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:12.100226+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:12.100233+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:12.100239+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:12.100447+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:12.100482+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:35:12.100490+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:12.100539+00:00", "trade", 10.92, 16.0]
["2026-09-16T19:35:12.100542+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:35:12.100542+00:00", "trade", 10.92, 300.0]
["2026-09-16T19:35:12.100542+00:00", "trade", 10.92, 1000.0]
["2026-09-16T19:35:12.100542+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:12.100545+00:00", "trade", 10.92, 387.0]
["2026-09-16T19:35:12.100547+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:12.100603+00:00", "trade", 10.92, 1.0]
["2026-09-16T19:35:12.100656+00:00", "trade", 10.92, 12.0]
["2026-09-16T19:35:12.100689+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:12.100701+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:12.100722+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:12.100729+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:12.100744+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:12.100765+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:12.100782+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:35:12.100783+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.100790+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.100800+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.100807+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.100813+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.100820+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.100828+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.100835+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.100841+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.100848+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.100854+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.100861+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.100867+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.100873+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.100880+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.101030+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.101155+00:00", "trade", 10.925, 79.0]
["2026-09-16T19:35:12.101910+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.102703+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.103532+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.104471+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.105156+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.124115+00:00", "trade", 10.92, 1.0]
["2026-09-16T19:35:12.126187+00:00", "trade", 10.9201, 458.0]
["2026-09-16T19:35:12.131015+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.131029+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.133114+00:00", "trade", 10.925, 400.0]
["2026-09-16T19:35:12.133506+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.136309+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.141796+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.188167+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.188358+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.200156+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.200184+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.235566+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.266103+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.266562+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.266855+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.466846+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.467516+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.513765+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.514047+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.514251+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.534214+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.776140+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.776518+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.776613+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.776910+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.788315+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.789523+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.789763+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.789778+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.791951+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.799830+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.946466+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.946810+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:12.947298+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:13.024314+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:13.051188+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:13.114601+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:13.115139+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:13.139712+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:13.190516+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:13.294588+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:35:13.294591+00:00", "trade", 10.93, 21.0]
["2026-09-16T19:35:13.294599+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:35:13.294691+00:00", "trade", 10.93, 12.0]
["2026-09-16T19:35:13.294704+00:00", "trade", 10.93, 1.0]
["2026-09-16T19:35:13.294705+00:00", "trade", 10.93, 21.0]
["2026-09-16T19:35:13.294705+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:35:13.294707+00:00", "trade", 10.93, 1183.0]
["2026-09-16T19:35:13.294715+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:13.294724+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:13.294944+00:00", "trade", 10.93, 36.0]
["2026-09-16T19:35:13.294945+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:13.294968+00:00", "trade", 10.93, 16.0]
["2026-09-16T19:35:13.294979+00:00", "trade", 10.93, 64.0]
["2026-09-16T19:35:13.294980+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:35:13.294982+00:00", "trade", 10.93, 232.0]
["2026-09-16T19:35:13.294984+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:13.295026+00:00", "trade", 10.93, 68.0]
["2026-09-16T19:35:13.295026+00:00", "trade", 10.93, 800.0]
["2026-09-16T19:35:13.295027+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:13.295068+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:35:13.295098+00:00", "trade", 10.93, 1.0]
["2026-09-16T19:35:13.295109+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:35:13.295206+00:00", "trade", 10.93, 116.0]
["2026-09-16T19:35:13.295207+00:00", "trade", 10.93, 32.0]
["2026-09-16T19:35:13.295209+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:35:13.295306+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:13.295321+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:13.295338+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:13.295362+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:13.295455+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:13.295462+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:13.295469+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:13.295476+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:13.295858+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:13.295883+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:13.295959+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:13.296016+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:35:13.296027+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:35:13.296033+00:00", "trade", 10.93, 28.0]
["2026-09-16T19:35:13.296037+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:13.296041+00:00", "trade", 10.93, 30.0]
["2026-09-16T19:35:13.296078+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:35:13.296079+00:00", "quote", 10.92, 10.94]
["2026-09-16T19:35:13.296159+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:13.296191+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:13.296219+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:13.296252+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:13.296259+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:13.296268+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:13.296275+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:13.296282+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:13.296289+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:13.296298+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:13.296307+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:13.296314+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:13.296570+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:13.296698+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:13.296788+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:13.296999+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:13.297118+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:13.297189+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:13.297219+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:13.297273+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:13.297467+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:13.297919+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:13.298037+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:13.298838+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:13.299470+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:13.299907+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:13.300050+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:13.300066+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:13.300587+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:13.300756+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:13.300978+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:13.309668+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:13.310389+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:13.310474+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:13.316587+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:13.325064+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:13.348291+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:13.356328+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:13.356427+00:00", "trade", 10.935, 400.0]
["2026-09-16T19:35:13.395868+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:13.731661+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:13.805151+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:13.805178+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:13.844911+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:14.059685+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:14.106316+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:14.259574+00:00", "trade", 10.9301, 182.0]
["2026-09-16T19:35:14.259929+00:00", "trade", 10.9301, 1.0]
["2026-09-16T19:35:14.342282+00:00", "trade", 10.8914, 10.0]
["2026-09-16T19:35:14.366763+00:00", "trade", 10.8944, 12.0]
["2026-09-16T19:35:14.378290+00:00", "trade", 10.9129, 3.0]
["2026-09-16T19:35:14.397388+00:00", "trade", 10.8346, 100.0]
["2026-09-16T19:35:14.463899+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:14.616839+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:14.623161+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:14.673016+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:14.690578+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:14.690725+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:14.690873+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:14.690953+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:14.691125+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:14.691426+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:14.691719+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:14.699989+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:14.705155+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:14.705724+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:14.705725+00:00", "trade", 10.93, 457.0]
["2026-09-16T19:35:14.705727+00:00", "trade", 10.93, 2.0]
["2026-09-16T19:35:14.705728+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:35:14.705730+00:00", "trade", 10.93, 1600.0]
["2026-09-16T19:35:14.705739+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:14.705746+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:14.705767+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:14.705774+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:14.705781+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:14.705788+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:14.705795+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:14.705802+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:14.705810+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:14.705816+00:00", "trade", 10.93, 300.0]
["2026-09-16T19:35:14.705816+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:14.705828+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:14.705829+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:14.705836+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:14.705842+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:14.705854+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:35:14.705856+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:14.705863+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:14.705870+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:14.705876+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:14.705883+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:14.705996+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:14.706047+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:14.706054+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:35:14.706070+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:35:14.706079+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:35:14.706087+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:35:14.706094+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:35:14.706101+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:35:14.706104+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:35:14.706108+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:35:14.706114+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:35:14.706120+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:35:14.706128+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:35:14.706135+00:00", "trade", 10.93, 173.0]
["2026-09-16T19:35:14.706137+00:00", "trade", 10.93, 173.0]
["2026-09-16T19:35:14.706137+00:00", "trade", 10.93, 28.0]
["2026-09-16T19:35:14.706140+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:35:14.706145+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:14.706147+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:14.706153+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:14.706160+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:14.706167+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:14.706179+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:14.706311+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:14.706318+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:14.706350+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:14.706456+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:14.706466+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:14.706480+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:14.706591+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:14.706648+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:14.706675+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:14.706699+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:14.706705+00:00", "trade", 10.92, 12.0]
["2026-09-16T19:35:14.706758+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:14.706791+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:14.706875+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:14.707252+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:14.707350+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:14.707401+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:14.707483+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:14.707827+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:14.707861+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:14.798306+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:14.798798+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:14.805197+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:14.805222+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:14.805794+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:14.805824+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:14.886915+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:15.017765+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:15.017791+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:15.018304+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:15.018498+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:15.034965+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:15.067529+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:15.067577+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:15.068088+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:15.420587+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:15.737891+00:00", "trade", 10.9299, 1000.0]
["2026-09-16T19:35:15.804047+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:15.804075+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:15.804602+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:15.804798+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:15.832552+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:15.837245+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:15.839343+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:15.852424+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.041513+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.041536+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.124462+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.124699+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.125552+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.125664+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.126241+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.126302+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.126436+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.126454+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.126507+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.126547+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.135551+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.136049+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.146961+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.150343+00:00", "trade", 10.92, 200.0]
["2026-09-16T19:35:16.150362+00:00", "trade", 10.92, 1.0]
["2026-09-16T19:35:16.150581+00:00", "trade", 10.92, 36.0]
["2026-09-16T19:35:16.151044+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.151053+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.151075+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.151076+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.151133+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.151139+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.152307+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.152423+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.152861+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.156126+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.156589+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.156599+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.156672+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.156870+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.156922+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.157318+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.157533+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.157575+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.157779+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.174443+00:00", "trade", 10.9201, 457.0]
["2026-09-16T19:35:16.174480+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.195999+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.238451+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.363540+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.396371+00:00", "trade", 10.925, 9.0]
["2026-09-16T19:35:16.416771+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.602569+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.774644+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.778780+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.808808+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.812245+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.812769+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.829985+00:00", "trade", 10.92, 119.0]
["2026-09-16T19:35:16.830297+00:00", "trade", 10.92, 15.0]
["2026-09-16T19:35:16.830356+00:00", "trade", 10.92, 148.0]
["2026-09-16T19:35:16.830357+00:00", "trade", 10.92, 125.0]
["2026-09-16T19:35:16.830430+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.830443+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.830450+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.830456+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.830713+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.830743+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.830759+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.830831+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.830838+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.830844+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:16.830850+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:35:16.830857+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:35:16.830871+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:35:16.830873+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:35:16.830877+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:35:16.830883+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:35:16.830889+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:35:16.830895+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:35:16.830908+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:35:16.830915+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:35:16.830922+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:35:16.830929+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:35:16.830937+00:00", "trade", 10.92, 28.0]
["2026-09-16T19:35:16.830938+00:00", "trade", 10.92, 178.0]
["2026-09-16T19:35:16.830939+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:16.830941+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:16.830949+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:16.830955+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:16.830962+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:16.830968+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:16.831068+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:16.831961+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:16.832482+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:16.832628+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:16.834070+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:16.835933+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:16.836104+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:16.839898+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:16.847924+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:16.847951+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:16.851473+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:16.852357+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:16.864913+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:16.884779+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:16.931086+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:16.944634+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:16.945093+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:16.946282+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:16.946512+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:16.946540+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:16.947140+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:16.947387+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:16.998553+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:17.132678+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:17.133346+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:17.134005+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:17.147642+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:17.147669+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:17.148186+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:17.148365+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:17.179704+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:17.220454+00:00", "trade", 10.9177, 1.0]
["2026-09-16T19:35:17.289593+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:17.289742+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:17.291915+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:17.293341+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:17.317686+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:17.317941+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:17.318282+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:17.328303+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:17.328328+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:17.343115+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:17.343180+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:17.446918+00:00", "trade", 10.92, 20.0]
["2026-09-16T19:35:17.446928+00:00", "trade", 10.915, 20.0]
["2026-09-16T19:35:17.446947+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:17.447567+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:17.523496+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:17.523524+00:00", "trade", 10.915, 200.0]
["2026-09-16T19:35:17.523528+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:17.523554+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:17.524126+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:17.524233+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:17.533102+00:00", "trade", 10.915, 58.0]
["2026-09-16T19:35:17.587017+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:17.669420+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:17.669447+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:17.669964+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:17.670424+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:17.670644+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:17.937876+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:17.960106+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:18.097493+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:18.097521+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:18.098121+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:18.424336+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:18.564832+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:18.564859+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:18.564955+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:18.565831+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:18.565855+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:18.565862+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:18.566026+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:18.567871+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:18.567896+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:18.575662+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:18.666681+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:18.666709+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:18.745405+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:18.745439+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:18.893599+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:18.950247+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:19.074714+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:35:19.074743+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:19.074745+00:00", "trade", 10.915, 100.0]
["2026-09-16T19:35:19.074773+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:19.546060+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:19.546087+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:19.546646+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:19.556228+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:19.584441+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:19.778367+00:00", "trade", 10.8963, 17.0]
["2026-09-16T19:35:19.830244+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:19.830270+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:19.891190+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:19.944919+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:19.960156+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:20.157696+00:00", "trade", 10.8869, 100.0]
["2026-09-16T19:35:20.173297+00:00", "trade", 10.8869, 100.0]
["2026-09-16T19:35:20.321223+00:00", "trade", 10.8351, 15.0]
["2026-09-16T19:35:20.384739+00:00", "trade", 10.91, 10.0]
["2026-09-16T19:35:20.439440+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:20.439470+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:20.439905+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:20.439993+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:20.444765+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:20.444827+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:20.444877+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:20.444905+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:20.445823+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:20.453507+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:20.464753+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:20.465270+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:20.514287+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:20.514990+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:20.515002+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:20.519073+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:20.529070+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:20.537641+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:20.543250+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:20.543314+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:20.543935+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:20.544980+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:20.603124+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:20.618049+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:20.618686+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:20.619620+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:20.645888+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:20.700914+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:20.700921+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:20.963814+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:20.963860+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:20.964387+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:20.982796+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:21.123169+00:00", "trade", 10.915, 65.0]
["2026-09-16T19:35:21.147588+00:00", "trade", 10.915, 8.0]
["2026-09-16T19:35:21.409483+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:21.409496+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:21.409628+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:21.410289+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:21.410778+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:21.413707+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:21.447794+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:22.159476+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:22.164411+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:22.164436+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:22.247158+00:00", "trade", 10.915, 300.0]
["2026-09-16T19:35:22.262808+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:22.269204+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:22.269497+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:22.269688+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:22.277849+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:22.278311+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:22.424050+00:00", "trade", 10.8961, 200.0]
["2026-09-16T19:35:22.503370+00:00", "trade", 10.896, 6.0]
["2026-09-16T19:35:22.503437+00:00", "trade", 10.896, 6.0]
["2026-09-16T19:35:22.553755+00:00", "trade", 10.8351, 100.0]
["2026-09-16T19:35:22.567209+00:00", "trade", 10.8351, 33.0]
["2026-09-16T19:35:22.569015+00:00", "trade", 10.8351, 4.0]
["2026-09-16T19:35:22.655026+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:22.693612+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:22.693639+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:22.693669+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:22.752155+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:22.761302+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:22.960070+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:22.962071+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:22.963160+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:22.963185+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:23.118118+00:00", "trade", 10.92, 10.0]
["2026-09-16T19:35:23.169252+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:23.169802+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:23.170672+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:23.172875+00:00", "trade", 10.915, 400.0]
["2026-09-16T19:35:23.346458+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:23.349298+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:23.349324+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:23.350082+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:23.848352+00:00", "trade", 10.8713, 9.0]
["2026-09-16T19:35:23.861556+00:00", "trade", 10.9064, 5.0]
["2026-09-16T19:35:23.953254+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:23.954123+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:23.954590+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:23.954901+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:24.076748+00:00", "trade", 10.915, 700.0]
["2026-09-16T19:35:24.090897+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:24.370779+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:24.436345+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:24.436800+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:24.453227+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:24.526500+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:24.655350+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:24.761474+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:24.779704+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:24.779768+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:24.814902+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:24.904826+00:00", "trade", 10.91, 10.0]
["2026-09-16T19:35:25.123268+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:25.123741+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:25.180128+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:25.180421+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:25.180495+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:25.180495+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:25.204449+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:25.204767+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:25.204821+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:25.206269+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:25.206726+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:25.210367+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:25.283425+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:25.283596+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:25.283732+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:25.283917+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:25.284045+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:25.308502+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:25.313117+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:25.314342+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:25.326031+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:25.326458+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:25.326465+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:25.746936+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:25.762099+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:25.766267+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:25.840680+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:25.841069+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:25.841076+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:25.846567+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:25.986468+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:26.008855+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:26.008937+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:26.018794+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:26.019168+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:26.088388+00:00", "trade", 10.915, 100.0]
["2026-09-16T19:35:26.219107+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:26.219591+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:26.220126+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:26.242137+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:26.280538+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:26.281251+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:26.298569+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:26.298667+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:26.299231+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:26.374775+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:26.376792+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:26.418774+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:26.522388+00:00", "trade", 10.8959, 25.0]
["2026-09-16T19:35:26.527589+00:00", "trade", 10.9136, 4.0]
["2026-09-16T19:35:26.527627+00:00", "trade", 10.9081, 6.0]
["2026-09-16T19:35:26.527660+00:00", "trade", 10.902, 8.0]
["2026-09-16T19:35:26.600407+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:26.600766+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:27.223877+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:27.231501+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:27.232891+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:27.236591+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:27.243466+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:27.398740+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:27.403023+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:27.418001+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:27.418777+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:27.421219+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:27.450974+00:00", "trade", 10.915, 1400.0]
["2026-09-16T19:35:27.572680+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:27.573007+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:27.573526+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:27.573980+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:27.678175+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:27.688612+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:27.727805+00:00", "trade", 10.92, 10.0]
["2026-09-16T19:35:27.745991+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:27.776138+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:28.059480+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:28.059939+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:28.060050+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:28.103048+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:28.129116+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:28.129122+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:28.129129+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:28.129139+00:00", "trade", 10.92, 44.0]
["2026-09-16T19:35:28.129142+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:28.129150+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:28.129156+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:28.129163+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:28.129221+00:00", "trade", 10.92, 173.0]
["2026-09-16T19:35:28.129221+00:00", "trade", 10.92, 3.0]
["2026-09-16T19:35:28.129221+00:00", "trade", 10.92, 2.0]
["2026-09-16T19:35:28.129276+00:00", "trade", 10.92, 1.0]
["2026-09-16T19:35:28.129290+00:00", "trade", 10.92, 1.0]
["2026-09-16T19:35:28.129376+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:28.129665+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:28.130136+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:28.130489+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:28.131485+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:28.206778+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:28.279854+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:28.375173+00:00", "trade", 10.915, 10.0]
["2026-09-16T19:35:28.375665+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:28.375691+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:28.376802+00:00", "trade", 10.92, 90.0]
["2026-09-16T19:35:28.410068+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:28.416815+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:28.416832+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:35:28.416846+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:28.417076+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:28.418926+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:28.418994+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:28.526630+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:28.527075+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:28.542397+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:28.644106+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:28.661431+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:28.923642+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:28.945175+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:28.965661+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:28.983195+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:29.103255+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:29.114852+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:29.161804+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:29.161831+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:29.435033+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:29.499396+00:00", "trade", 10.92, 3200.0]
["2026-09-16T19:35:29.550077+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:29.664236+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:29.664260+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:29.685987+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:29.688752+00:00", "trade", 10.9176, 1.0]
["2026-09-16T19:35:29.689575+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:29.693904+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:29.724328+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:30.002340+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:30.056000+00:00", "trade", 10.92, 214.0]
["2026-09-16T19:35:30.099315+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:30.121242+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:30.121269+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:30.440152+00:00", "trade", 10.8778, 8200.0]
["2026-09-16T19:35:30.440596+00:00", "trade", 10.8778, 185.0]
["2026-09-16T19:35:30.444071+00:00", "trade", 10.8778, 100.0]
["2026-09-16T19:35:30.651459+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:30.651482+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:30.652236+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:30.652669+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:30.676184+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:30.676251+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:30.742153+00:00", "trade", 10.915, 4000.0]
["2026-09-16T19:35:30.759876+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:30.760335+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:30.921999+00:00", "trade", 10.9121, 5.0]
["2026-09-16T19:35:31.191268+00:00", "trade", 10.9199, 100.0]
["2026-09-16T19:35:31.264416+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:31.266399+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:31.266853+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:31.283846+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:31.283853+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:31.283860+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:31.283872+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:31.283879+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:31.283893+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:31.283899+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:31.283953+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:35:31.283953+00:00", "trade", 10.92, 78.0]
["2026-09-16T19:35:31.284004+00:00", "trade", 10.92, 1.0]
["2026-09-16T19:35:31.284021+00:00", "trade", 10.92, 1.0]
["2026-09-16T19:35:31.284351+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:31.284358+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:31.315492+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:31.414022+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:31.420510+00:00", "trade", 10.92, 9.0]
["2026-09-16T19:35:31.420547+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:31.421216+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:31.421280+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:31.422530+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:31.422566+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:31.423004+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:31.447470+00:00", "trade", 10.92, 120.0]
["2026-09-16T19:35:31.450333+00:00", "trade", 10.9198, 120.0]
["2026-09-16T19:35:31.451317+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:31.704216+00:00", "trade", 10.92, 10.0]
["2026-09-16T19:35:31.975297+00:00", "trade", 10.915, 140.0]
["2026-09-16T19:35:31.977452+00:00", "trade", 10.915, 1.0]
["2026-09-16T19:35:32.009249+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:32.009428+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:32.009838+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:32.011134+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:32.011419+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:32.110304+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:35:32.295587+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:32.295611+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:32.595943+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:32.599787+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:32.714707+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:33.052298+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:33.054212+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:33.067034+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:33.067513+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:33.067582+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:33.067646+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:33.068026+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:33.068075+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:33.068188+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:33.068700+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:33.069151+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:33.069197+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:33.077425+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:33.103773+00:00", "trade", 10.915, 70.0]
["2026-09-16T19:35:33.105918+00:00", "trade", 10.9156, 457.0]
["2026-09-16T19:35:33.118493+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:33.118513+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:35:33.132976+00:00", "trade", 10.92, 10.0]
["2026-09-16T19:35:33.238633+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:33.239205+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:33.301497+00:00", "trade", 10.9173, 8000.0]
["2026-09-16T19:35:33.397747+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:33.397775+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:33.519567+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:33.520341+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:33.521578+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:33.537553+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:33.540517+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:33.600305+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:33.600688+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:33.796230+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:33.960094+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:35:33.960094+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:33.960096+00:00", "trade", 10.92, 640.0]
["2026-09-16T19:35:33.960101+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:33.960115+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:33.960122+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:33.960129+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:33.960135+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:33.960142+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:33.960148+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:33.960155+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:33.960161+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:33.960167+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:33.960174+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:33.960181+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:33.960188+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:33.960201+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:33.960215+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:33.960228+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:33.960234+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:33.960241+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:33.960409+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:35:33.960417+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:35:33.960425+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:35:33.960432+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:35:33.960438+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:35:33.960444+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:35:33.960451+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:35:33.960458+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:35:33.960465+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:35:33.960471+00:00", "trade", 10.92, 300.0]
["2026-09-16T19:35:33.960472+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:35:33.960479+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:35:33.960485+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:35:33.960492+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:35:33.960499+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:35:33.960500+00:00", "trade", 10.92, 500.0]
["2026-09-16T19:35:33.960500+00:00", "trade", 10.92, 5.0]
["2026-09-16T19:35:33.960500+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:35:33.960506+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:35:33.960513+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:35:33.960516+00:00", "trade", 10.92, 200.0]
["2026-09-16T19:35:33.960516+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:33.960646+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:33.960823+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:33.961049+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:33.961056+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:33.961118+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:33.961143+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:33.961261+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:33.961464+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:33.961598+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:33.964155+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:34.009155+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:34.009230+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:34.009305+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:34.011678+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:34.042984+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:34.048603+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:34.049325+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:34.051946+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:34.087252+00:00", "trade", 10.925, 215.0]
["2026-09-16T19:35:34.155669+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:34.181858+00:00", "trade", 10.8374, 100.0]
["2026-09-16T19:35:34.483090+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:34.483548+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:34.491042+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:34.491108+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:34.498570+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:34.498793+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:34.499254+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:34.499320+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:34.501671+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:34.506134+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:34.531655+00:00", "trade", 10.9201, 457.0]
["2026-09-16T19:35:34.663992+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:34.694386+00:00", "trade", 10.9201, 457.0]
["2026-09-16T19:35:34.716855+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:34.731603+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:34.731609+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:34.731616+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:34.731647+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:34.731699+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:34.731707+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:34.731709+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:35:34.731714+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:34.731721+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:34.731731+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:34.731743+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:35:34.731745+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:35:34.731746+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:35:34.731770+00:00", "trade", 10.92, 1.0]
["2026-09-16T19:35:34.731774+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:35:34.731786+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:35:34.731793+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:35:34.731800+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:35:34.731807+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:35:34.731813+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:35:34.731820+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:35:34.731827+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:35:34.731834+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:35:34.731841+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:35:34.731853+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:35:34.731866+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:35:34.731872+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:35:34.731873+00:00", "trade", 10.92, 3.0]
["2026-09-16T19:35:34.731874+00:00", "trade", 10.92, 3.0]
["2026-09-16T19:35:34.731874+00:00", "trade", 10.92, 178.0]
["2026-09-16T19:35:34.731876+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:34.731879+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:34.731885+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:34.731952+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:34.731999+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:34.732303+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:34.732429+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:34.732508+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:34.732702+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:34.732836+00:00", "trade", 10.92, 11.0]
["2026-09-16T19:35:34.733174+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:34.733776+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:34.733782+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:34.735288+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:34.735295+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:34.735311+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:34.735327+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:34.740212+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:34.741166+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:34.746673+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:34.746732+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:34.747129+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:34.771214+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:34.771221+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:34.773421+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:34.832413+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:34.871377+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:34.871403+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:34.937845+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:34.937871+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:34.946200+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:35.005427+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:35.005453+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:35.009514+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:35.078069+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:35.150330+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:35.153502+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:35.237585+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:35.237612+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:35.255861+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:35.537621+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:35.537647+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:35.537654+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:35.538341+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:35.599598+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:35.647763+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:35.647792+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:35.648356+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:35.965711+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:35.987187+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:35.987213+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:35.989899+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:36.256610+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:36.256640+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:36.260133+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:36.265444+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:36.265458+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:36.266123+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:36.373406+00:00", "trade", 10.915, 50.0]
["2026-09-16T19:35:36.702576+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:36.761230+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:36.761745+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:36.969839+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:36.969846+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:36.970353+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:37.434741+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:37.515094+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:37.515121+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:37.515748+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:37.558255+00:00", "trade", 10.915, 2500.0]
["2026-09-16T19:35:37.559065+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:38.281082+00:00", "trade", 10.915, 50.0]
["2026-09-16T19:35:38.431258+00:00", "trade", 10.9154, 1000.0]
["2026-09-16T19:35:38.465609+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:38.472132+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:38.472162+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:38.505865+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:38.506511+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:38.563133+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:38.997068+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:39.467329+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:39.551084+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:39.551110+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:39.592601+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:39.592634+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:39.781229+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:39.781259+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:40.618227+00:00", "trade", 10.915, 300.0]
["2026-09-16T19:35:40.828387+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:40.828415+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:40.829143+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:40.829194+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:41.044990+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:41.048906+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:41.079696+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:41.079732+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:41.084491+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:41.146759+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:41.160747+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:41.170207+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:41.221101+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:41.258761+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:41.258812+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:41.357727+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:41.357734+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:41.357758+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:41.373943+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:41.385610+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:41.389354+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:41.474596+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:41.479394+00:00", "trade", 10.915, 61.0]
["2026-09-16T19:35:41.505465+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:41.505496+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:41.551394+00:00", "trade", 10.9202, 41.0]
["2026-09-16T19:35:41.590089+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:42.041171+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:42.045764+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:42.045853+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:42.047157+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:42.048973+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:42.129429+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:42.538631+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:42.660587+00:00", "trade", 10.915, 250.0]
["2026-09-16T19:35:42.807916+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:43.820252+00:00", "trade", 10.91, 23.0]
["2026-09-16T19:35:43.910667+00:00", "trade", 10.9105, 140.0]
["2026-09-16T19:35:44.174953+00:00", "trade", 10.8384, 22.0]
["2026-09-16T19:35:44.355960+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:44.355966+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:44.355973+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:44.355990+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:44.355998+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:44.356005+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:44.356062+00:00", "trade", 10.92, 178.0]
["2026-09-16T19:35:44.356116+00:00", "trade", 10.92, 1.0]
["2026-09-16T19:35:44.356129+00:00", "trade", 10.92, 1.0]
["2026-09-16T19:35:44.356462+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:44.356511+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:44.356954+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:44.357013+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:44.357021+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:44.357032+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:44.358144+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:44.683232+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:44.696359+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:44.702964+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:44.703282+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:44.703307+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:44.703328+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:44.948969+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:44.948995+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:44.951987+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:45.008772+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:45.008832+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:45.010908+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:45.099345+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:45.118722+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:45.118748+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:45.138462+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:45.229179+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:45.229209+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:45.233826+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:45.394217+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:45.524673+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:46.019258+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:46.019286+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:46.020315+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:46.021512+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:46.067490+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:46.071789+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:46.071958+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:46.118579+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:46.121841+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:46.121871+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:46.141072+00:00", "trade", 10.915, 215.0]
["2026-09-16T19:35:46.198145+00:00", "trade", 10.8386, 100.0]
["2026-09-16T19:35:46.340414+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:46.340445+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:46.382493+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:46.568947+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:46.611628+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:46.794244+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:46.794296+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:46.797875+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:46.842378+00:00", "trade", 10.9029, 16.0]
["2026-09-16T19:35:46.935310+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:46.935578+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:47.072637+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:47.072668+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:47.201209+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:47.201588+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:47.201604+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:47.206400+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:47.209384+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:47.257579+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:47.397808+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:47.524007+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:47.893433+00:00", "trade", 10.9167, 50.0]
["2026-09-16T19:35:47.894259+00:00", "trade", 10.915, 22.0]
["2026-09-16T19:35:47.894382+00:00", "trade", 10.91, 2.0]
["2026-09-16T19:35:47.903133+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:47.930680+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:47.995069+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:47.995509+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:47.996357+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:48.067848+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:48.068373+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:48.126828+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:48.126916+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:48.138961+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:48.139514+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:48.334511+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:48.334610+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:48.432757+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:48.474418+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:48.476712+00:00", "trade", 10.9163, 500.0]
["2026-09-16T19:35:48.508896+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:48.518789+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:48.518802+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:48.522560+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:48.523471+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:48.596665+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:48.769460+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:48.802453+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:48.838999+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:48.986068+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:49.005330+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:49.021277+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:49.084573+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:49.562425+00:00", "trade", 10.91, 500.0]
["2026-09-16T19:35:49.562497+00:00", "trade", 10.91, 11.0]
["2026-09-16T19:35:49.563280+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:49.563686+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:49.584058+00:00", "trade", 10.9103, 500.0]
["2026-09-16T19:35:49.584182+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:49.584184+00:00", "trade", 10.91, 2500.0]
["2026-09-16T19:35:49.584185+00:00", "trade", 10.91, 2600.0]
["2026-09-16T19:35:49.584186+00:00", "trade", 10.91, 500.0]
["2026-09-16T19:35:49.584188+00:00", "trade", 10.91, 10.0]
["2026-09-16T19:35:49.584189+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:49.584190+00:00", "trade", 10.91, 500.0]
["2026-09-16T19:35:49.584192+00:00", "trade", 10.91, 250.0]
["2026-09-16T19:35:49.584195+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:49.584255+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:49.584262+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:49.584268+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:49.584274+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:49.584287+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:49.584294+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:49.584308+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:49.584320+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:49.584333+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:49.584340+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:49.584406+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:49.584462+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:49.584474+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:49.584502+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:49.584504+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:35:49.584506+00:00", "trade", 10.91, 24.0]
["2026-09-16T19:35:49.584593+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:49.584594+00:00", "trade", 10.91, 1000.0]
["2026-09-16T19:35:49.584623+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:35:49.584704+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:35:49.584713+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:35:49.584720+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:35:49.584727+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:35:49.584733+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:35:49.584746+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:35:49.584753+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:35:49.584761+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:35:49.584768+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:35:49.584774+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:35:49.584788+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:35:49.584792+00:00", "trade", 10.91, 400.0]
["2026-09-16T19:35:49.584793+00:00", "trade", 10.91, 4.0]
["2026-09-16T19:35:49.584794+00:00", "trade", 10.91, 1.0]
["2026-09-16T19:35:49.584794+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:35:49.584795+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:35:49.584802+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:35:49.584809+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:35:49.584816+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:35:49.584869+00:00", "trade", 10.91, 200.0]
["2026-09-16T19:35:49.584882+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:49.584933+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:49.584957+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:49.584964+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:49.585187+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:49.585202+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:49.585447+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:49.585494+00:00", "trade", 10.91, 10.0]
["2026-09-16T19:35:49.585511+00:00", "trade", 10.91, 4.0]
["2026-09-16T19:35:49.585520+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:49.585608+00:00", "trade", 10.91, 10.0]
["2026-09-16T19:35:49.585780+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:49.586256+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:49.586370+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:49.594362+00:00", "trade", 10.91, 7.0]
["2026-09-16T19:35:49.595170+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:49.623942+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:49.630241+00:00", "trade", 10.91, 12.0]
["2026-09-16T19:35:49.674813+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:35:49.724039+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:49.724645+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:49.801425+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:49.801972+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:49.847805+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:49.848740+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:49.886035+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:49.942825+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:49.942911+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:49.978433+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:50.150328+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:50.150335+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:50.345797+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:50.456585+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:50.479669+00:00", "trade", 10.883, 100.0]
["2026-09-16T19:35:50.483990+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:50.505031+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:50.565692+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:50.574786+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:50.711456+00:00", "trade", 10.9032, 400.0]
["2026-09-16T19:35:50.780183+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:50.781199+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:50.820803+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:51.112946+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:51.112978+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:51.114245+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:51.119792+00:00", "trade", 10.8393, 10.0]
["2026-09-16T19:35:51.153593+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:51.154649+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:51.249418+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:51.485913+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:51.551985+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:51.745689+00:00", "trade", 10.905, 20.0]
["2026-09-16T19:35:51.746511+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:51.753144+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:51.773373+00:00", "trade", 10.9, 1600.0]
["2026-09-16T19:35:51.773373+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:51.773375+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:35:51.773376+00:00", "trade", 10.9, 2200.0]
["2026-09-16T19:35:51.773378+00:00", "trade", 10.9, 7879.0]
["2026-09-16T19:35:51.773380+00:00", "trade", 10.9, 12.0]
["2026-09-16T19:35:51.773380+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:51.773386+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:51.773393+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:51.773422+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:51.773428+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:51.773435+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:51.773442+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:51.773448+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:51.773454+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:51.773461+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:51.773468+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:51.773489+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:51.773495+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:51.773514+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:51.773520+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:51.773652+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:35:51.773658+00:00", "trade", 10.9, 20.0]
["2026-09-16T19:35:51.773658+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:51.773660+00:00", "trade", 10.9, 50.0]
["2026-09-16T19:35:51.773664+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:35:51.773665+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:51.773673+00:00", "trade", 10.9, 192.0]
["2026-09-16T19:35:51.773673+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:51.773704+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:35:51.773718+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:51.773785+00:00", "trade", 10.9, 270.0]
["2026-09-16T19:35:51.773814+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:51.773873+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:51.773889+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:51.773896+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:35:51.773904+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:35:51.773911+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:35:51.773918+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:35:51.773924+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:35:51.773930+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:35:51.773931+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:35:51.773937+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:35:51.773945+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:35:51.773951+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:35:51.773964+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:35:51.773966+00:00", "trade", 10.9, 600.0]
["2026-09-16T19:35:51.773968+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:35:51.773968+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:35:51.773970+00:00", "trade", 10.9, 178.0]
["2026-09-16T19:35:51.773971+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:35:51.773973+00:00", "trade", 10.9, 400.0]
["2026-09-16T19:35:51.773973+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:35:51.773975+00:00", "trade", 10.9, 20.0]
["2026-09-16T19:35:51.773979+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:35:51.773986+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:35:51.773993+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:35:51.773999+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:35:51.774006+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:35:51.774007+00:00", "trade", 10.9, 40.0]
["2026-09-16T19:35:51.774012+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:35:51.774026+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:35:51.774037+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:35:51.774179+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:35:51.774262+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:35:51.774275+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:35:51.774279+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:35:51.774299+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:51.774321+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:51.774589+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:51.774651+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:51.774677+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:51.774763+00:00", "trade", 10.9, 20.0]
["2026-09-16T19:35:51.775011+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:51.775178+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:51.775276+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:51.775543+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:51.775618+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:51.776086+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:51.780197+00:00", "trade", 10.89, 499.0]
["2026-09-16T19:35:51.787625+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:35:51.793054+00:00", "trade", 10.89, 50.0]
["2026-09-16T19:35:51.805580+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:51.852158+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:51.854064+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:51.870916+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:51.877820+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:51.892873+00:00", "trade", 10.8926, 44.0]
["2026-09-16T19:35:52.058645+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:52.194293+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:52.346192+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:52.412095+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:52.534476+00:00", "trade", 10.895, 8000.0]
["2026-09-16T19:35:52.535619+00:00", "trade", 10.9, 182.0]
["2026-09-16T19:35:52.540746+00:00", "trade", 10.9115, 47.0]
["2026-09-16T19:35:52.540863+00:00", "trade", 10.9113, 5.0]
["2026-09-16T19:35:52.540896+00:00", "trade", 10.9113, 1.0]
["2026-09-16T19:35:52.540947+00:00", "trade", 10.9115, 19.0]
["2026-09-16T19:35:52.540979+00:00", "trade", 10.9115, 2.0]
["2026-09-16T19:35:52.541041+00:00", "trade", 10.9092, 18.0]
["2026-09-16T19:35:52.835600+00:00", "trade", 10.89, 130.0]
["2026-09-16T19:35:52.957477+00:00", "trade", 10.8968, 13.0]
["2026-09-16T19:35:52.973214+00:00", "trade", 10.8968, 1.0]
["2026-09-16T19:35:53.043276+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:53.043841+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:53.198400+00:00", "trade", 10.9116, 5.0]
["2026-09-16T19:35:53.207844+00:00", "trade", 10.9116, 4.0]
["2026-09-16T19:35:53.630450+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:53.630614+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:53.658229+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:53.782396+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:35:53.820319+00:00", "trade", 10.8405, 100.0]
["2026-09-16T19:35:54.055339+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:54.055677+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:54.055707+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:54.055868+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:54.056193+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:54.057193+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:54.057479+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:54.057935+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:54.067942+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:54.067992+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:54.100936+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:54.279698+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:54.384137+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:54.397164+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:54.499447+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:54.600157+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:54.600655+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:54.659859+00:00", "trade", 10.9, 270.0]
["2026-09-16T19:35:54.832491+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:35:54.832820+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:35:54.833076+00:00", "trade", 10.9, 82.0]
["2026-09-16T19:35:54.833544+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:54.833580+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:54.833593+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:54.834003+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:54.835004+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:35:54.835044+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:35:54.835045+00:00", "trade", 10.9, 192.0]
["2026-09-16T19:35:54.835049+00:00", "trade", 10.9, 646.0]
["2026-09-16T19:35:54.835063+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:35:54.835106+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:54.835112+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:54.835119+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:54.835132+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:54.835138+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:54.835145+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:54.835151+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:54.835158+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:54.835164+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:54.835171+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:54.835286+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:54.835292+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:54.835298+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:54.835299+00:00", "trade", 10.9, 28.0]
["2026-09-16T19:35:54.835305+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:54.835311+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:54.835324+00:00", "trade", 10.9, 400.0]
["2026-09-16T19:35:54.835325+00:00", "trade", 10.9, 500.0]
["2026-09-16T19:35:54.835325+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:54.835332+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:35:54.835332+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:54.835340+00:00", "trade", 10.9, 7.0]
["2026-09-16T19:35:54.835340+00:00", "trade", 10.9, 50.0]
["2026-09-16T19:35:54.835340+00:00", "trade", 10.9, 96.0]
["2026-09-16T19:35:54.835346+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:54.835353+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:54.835398+00:00", "trade", 10.9, 118.0]
["2026-09-16T19:35:54.835404+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:54.835460+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:54.835502+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:54.835510+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:54.835517+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:35:54.835563+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:35:54.835570+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:35:54.835578+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:35:54.835592+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:35:54.835599+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:35:54.835607+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:35:54.835608+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:35:54.835614+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:35:54.835621+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:35:54.835628+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:35:54.835635+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:35:54.835642+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:35:54.835643+00:00", "trade", 10.9, 3.0]
["2026-09-16T19:35:54.835645+00:00", "trade", 10.9, 2.0]
["2026-09-16T19:35:54.835645+00:00", "trade", 10.9, 3.0]
["2026-09-16T19:35:54.835647+00:00", "trade", 10.9, 300.0]
["2026-09-16T19:35:54.835649+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:35:54.835649+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:54.835652+00:00", "trade", 10.9, 1600.0]
["2026-09-16T19:35:54.835652+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:35:54.835653+00:00", "trade", 10.9, 400.0]
["2026-09-16T19:35:54.835654+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:54.835661+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:54.835667+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:54.835674+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:54.835716+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:54.835740+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:54.835759+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:54.835796+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:54.835837+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:54.835859+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:54.836051+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:54.836115+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:54.836163+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:54.836191+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:54.836200+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:54.836289+00:00", "trade", 10.9, 123.0]
["2026-09-16T19:35:54.836476+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:35:54.836574+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:54.836698+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:54.836708+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:35:54.836807+00:00", "trade", 10.9, 400.0]
["2026-09-16T19:35:54.837018+00:00", "trade", 10.9, 113.0]
["2026-09-16T19:35:54.837294+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:54.837672+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:54.837681+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:54.838059+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:54.838073+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:54.840187+00:00", "trade", 10.9, 442.0]
["2026-09-16T19:35:54.840435+00:00", "trade", 10.9, 377.0]
["2026-09-16T19:35:54.840508+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:35:54.840803+00:00", "trade", 10.9, 717.0]
["2026-09-16T19:35:54.840894+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:35:54.841596+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:54.873356+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:54.954446+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:55.015449+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:55.025206+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:55.290093+00:00", "trade", 10.91, 10000.0]
["2026-09-16T19:35:55.290713+00:00", "trade", 10.9032, 53.0]
["2026-09-16T19:35:55.536829+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:55.537238+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:55.675029+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:35:55.675048+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:35:55.675617+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:55.675777+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:55.675786+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:55.676251+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:55.676684+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:55.677913+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:55.678391+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:55.814589+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:55.826082+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:55.834229+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:55.834298+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:55.835500+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:55.845253+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:55.845377+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:55.845400+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:55.845606+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:55.845721+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:55.846361+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:55.871091+00:00", "trade", 10.9, 50.0]
["2026-09-16T19:35:56.193704+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:56.219130+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:56.219169+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:56.223718+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:56.226436+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:56.235610+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:56.444180+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:56.444208+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:56.444754+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:56.444855+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:56.444902+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:56.635956+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:56.635984+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:56.636436+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:56.636499+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:56.640060+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:56.640085+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:56.899266+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:56.899385+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:56.900027+00:00", "trade", 10.91, 213.0]
["2026-09-16T19:35:56.900237+00:00", "trade", 10.91, 402.0]
["2026-09-16T19:35:56.900622+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:57.084232+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:57.153764+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:57.153815+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:57.215767+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:57.218182+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:57.220673+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:57.337632+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:57.337649+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:57.338187+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:57.338527+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:57.338552+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:57.362232+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:57.365573+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:57.366305+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:57.455261+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:57.455763+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:57.559843+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:57.560362+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:57.677291+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:57.677351+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:57.718386+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:57.718440+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:57.871752+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:57.871776+00:00", "trade", 10.91, 178.0]
["2026-09-16T19:35:57.871778+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:57.871779+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:57.871786+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:57.871840+00:00", "trade", 10.91, 1.0]
["2026-09-16T19:35:57.871843+00:00", "trade", 10.91, 1.0]
["2026-09-16T19:35:57.907319+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:57.907440+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:57.982022+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:58.079478+00:00", "trade", 10.8861, 100.0]
["2026-09-16T19:35:58.475272+00:00", "trade", 10.905, 10.0]
["2026-09-16T19:35:58.503638+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:58.700438+00:00", "trade", 10.91, 10.0]
["2026-09-16T19:35:58.801762+00:00", "trade", 10.8417, 11.0]
["2026-09-16T19:35:58.880494+00:00", "trade", 10.91, 1400.0]
["2026-09-16T19:35:58.911021+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:58.911046+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:58.918535+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:58.918561+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:59.093437+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:59.111434+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:59.214051+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:59.215461+00:00", "trade", 10.91, 402.0]
["2026-09-16T19:35:59.356690+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:59.359443+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:59.366067+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:59.370963+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:59.378297+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:59.398821+00:00", "trade", 10.905, 213.0]
["2026-09-16T19:35:59.510495+00:00", "trade", 10.8989, 600.0]
["2026-09-16T19:35:59.680574+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:59.682310+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:59.682317+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:59.682340+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:59.682646+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:59.685543+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:59.690797+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:59.692196+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:59.711568+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:59.711786+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:59.729712+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:59.729739+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:59.893112+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:59.893128+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:59.893144+00:00", "trade", 10.91, 300.0]
["2026-09-16T19:35:59.893155+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:59.893162+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:59.893657+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:59.894051+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:59.906446+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:59.925051+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:59.932740+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:59.932846+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:59.933063+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:59.933558+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:35:59.939918+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:00.154039+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:00.154066+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:00.154168+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:00.154664+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:00.228812+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:36:00.229608+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:00.251389+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:00.359251+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:00.391466+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:00.415262+00:00", "trade", 10.9081, 100.0]
["2026-09-16T19:36:00.548294+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:36:00.574399+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:36:00.616850+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:36:00.690195+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:00.863912+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:01.050800+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:01.050852+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:01.051372+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:01.399858+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:01.399914+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:01.399985+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:01.408444+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:01.419427+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:01.567023+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:01.567073+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:01.654529+00:00", "trade", 10.905, 50.0]
["2026-09-16T19:36:01.690341+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:01.690366+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:01.701169+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:01.889635+00:00", "trade", 10.9014, 3.0]
["2026-09-16T19:36:01.999261+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:01.999286+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:01.999580+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:01.999789+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:01.999891+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:02.013973+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:02.197870+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:02.197908+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:02.198815+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:02.391678+00:00", "trade", 10.905, 25.0]
["2026-09-16T19:36:02.501051+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:02.501104+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:02.547578+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:02.556219+00:00", "trade", 10.9077, 99.0]
["2026-09-16T19:36:02.574110+00:00", "trade", 10.905, 200.0]
["2026-09-16T19:36:02.625837+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:02.626198+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:02.712069+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:02.712963+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:02.754085+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:02.768217+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:02.770797+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:02.770845+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:02.885365+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:03.006088+00:00", "trade", 10.8868, 100.0]
["2026-09-16T19:36:03.153422+00:00", "trade", 10.905, 200.0]
["2026-09-16T19:36:03.153424+00:00", "trade", 10.905, 300.0]
["2026-09-16T19:36:03.153425+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:36:03.153426+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:36:03.153432+00:00", "trade", 10.91, 800.0]
["2026-09-16T19:36:03.153432+00:00", "trade", 10.91, 700.0]
["2026-09-16T19:36:03.153432+00:00", "trade", 10.91, 280.0]
["2026-09-16T19:36:03.153441+00:00", "trade", 10.91, 1.0]
["2026-09-16T19:36:03.153462+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:03.153468+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:03.153475+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:03.153483+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:03.153503+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:36:03.153511+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:03.153538+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:03.153544+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:03.153550+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:03.153569+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:03.153576+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:03.153582+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:03.153589+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:03.153596+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:03.153603+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:03.153608+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:36:03.153610+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:03.153646+00:00", "trade", 10.91, 21.0]
["2026-09-16T19:36:03.153648+00:00", "trade", 10.91, 1300.0]
["2026-09-16T19:36:03.153648+00:00", "trade", 10.91, 1300.0]
["2026-09-16T19:36:03.153650+00:00", "trade", 10.91, 300.0]
["2026-09-16T19:36:03.153654+00:00", "trade", 10.91, 200.0]
["2026-09-16T19:36:03.153655+00:00", "trade", 10.91, 6.0]
["2026-09-16T19:36:03.153655+00:00", "trade", 10.91, 4.0]
["2026-09-16T19:36:03.153657+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:36:03.153659+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:03.153660+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:36:03.153663+00:00", "trade", 10.91, 76.0]
["2026-09-16T19:36:03.153663+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:36:03.153664+00:00", "trade", 10.91, 39.0]
["2026-09-16T19:36:03.153667+00:00", "trade", 10.91, 161.0]
["2026-09-16T19:36:03.153720+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:03.153732+00:00", "trade", 10.91, 1.0]
["2026-09-16T19:36:03.153736+00:00", "trade", 10.91, 1.0]
["2026-09-16T19:36:03.153741+00:00", "trade", 10.91, 200.0]
["2026-09-16T19:36:03.153748+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:03.153764+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:36:03.153781+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:03.153788+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:03.153794+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:03.153825+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:03.153837+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:36:03.153840+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:36:03.153853+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:03.153879+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:03.153944+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:03.153981+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:03.153993+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:03.154007+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:03.154046+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:03.154053+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:03.154220+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:03.154722+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:36:03.154722+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:03.156388+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:03.156899+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:03.210653+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:36:03.211463+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:03.334061+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:03.334797+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:03.392374+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:04.304214+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:04.318183+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:04.319070+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:04.321653+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:04.327382+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:04.327390+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:04.327403+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:36:04.327760+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:04.327814+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:04.327908+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:04.327933+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:04.327994+00:00", "trade", 10.91, 78.0]
["2026-09-16T19:36:04.328050+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:04.328381+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:04.328736+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:04.328745+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:04.328824+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:04.328869+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:04.329178+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:04.329339+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:04.332789+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:04.336614+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:36:04.337235+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:04.417099+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:36:04.590647+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:04.712171+00:00", "trade", 10.905, 115.0]
["2026-09-16T19:36:04.743614+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:04.822193+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:04.827347+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:05.232536+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:05.232944+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:05.326359+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:05.326892+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:05.326945+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:05.327110+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:05.327129+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:05.336410+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:05.339005+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:05.347955+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:05.410667+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:05.443822+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:05.487724+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:05.780948+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:05.817022+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:05.983146+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:05.983604+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:05.985525+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:06.097537+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:06.220137+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:36:06.239703+00:00", "trade", 10.905, 1000.0]
["2026-09-16T19:36:06.816122+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:36:06.816155+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:06.977220+00:00", "trade", 10.8446, 24.0]
["2026-09-16T19:36:07.099817+00:00", "trade", 10.905, 1000.0]
["2026-09-16T19:36:07.102069+00:00", "trade", 10.905, 1000.0]
["2026-09-16T19:36:07.103364+00:00", "trade", 10.905, 1000.0]
["2026-09-16T19:36:07.106475+00:00", "trade", 10.905, 1000.0]
["2026-09-16T19:36:07.110317+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:36:07.110694+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:36:07.111070+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:36:07.111408+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:36:07.111823+00:00", "trade", 10.91, 29.0]
["2026-09-16T19:36:07.147738+00:00", "trade", 10.8447, 100.0]
["2026-09-16T19:36:07.195610+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:36:07.195629+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:36:07.196176+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:07.196256+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:07.196290+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:07.196398+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:07.196625+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:07.196831+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:07.370100+00:00", "trade", 10.905, 200.0]
["2026-09-16T19:36:07.404309+00:00", "trade", 10.907, 1.0]
["2026-09-16T19:36:07.600035+00:00", "trade", 10.91, 169.0]
["2026-09-16T19:36:07.610063+00:00", "trade", 10.91, 192.0]
["2026-09-16T19:36:07.719573+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:36:07.719574+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:07.719627+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:36:07.719639+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:36:07.719656+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:07.735788+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:07.735795+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:07.829525+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:07.882703+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:07.883627+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:07.889934+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:07.893241+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:07.923459+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:07.931653+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:07.946303+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:07.958549+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:07.963945+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:07.968484+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:07.970043+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:07.972212+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:07.979220+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:07.985487+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:07.985500+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:07.985943+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:07.985966+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:08.021522+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:08.026417+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:08.027830+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:08.030142+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:08.114752+00:00", "trade", 10.905, 3.0]
["2026-09-16T19:36:08.167464+00:00", "trade", 10.905, 20.0]
["2026-09-16T19:36:08.195352+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:36:08.231248+00:00", "trade", 10.9, 800.0]
["2026-09-16T19:36:08.231332+00:00", "trade", 10.9, 199.0]
["2026-09-16T19:36:08.231334+00:00", "trade", 10.9, 9.0]
["2026-09-16T19:36:08.231335+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:36:08.231339+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:36:08.231339+00:00", "trade", 10.9, 192.0]
["2026-09-16T19:36:08.231368+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:36:08.231369+00:00", "trade", 10.9, 40.0]
["2026-09-16T19:36:08.231442+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:08.231448+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:08.231454+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:08.231460+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:08.231467+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:08.231473+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:08.231480+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:08.231487+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:08.231493+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:08.231500+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:08.231514+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:08.231529+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:08.231535+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:08.231564+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:08.231641+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:36:08.231641+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:08.231718+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:08.231761+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:08.231768+00:00", "trade", 10.9, 28.0]
["2026-09-16T19:36:08.231769+00:00", "trade", 10.9, 188.0]
["2026-09-16T19:36:08.231775+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:08.231821+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:08.231827+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:08.231886+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:08.231903+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:08.231942+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:08.231949+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:08.231956+00:00", "trade", 10.9, 14.0]
["2026-09-16T19:36:08.232048+00:00", "trade", 10.9, 11.0]
["2026-09-16T19:36:08.232164+00:00", "trade", 10.9, 83.0]
["2026-09-16T19:36:08.232502+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:36:08.232520+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:36:08.232536+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:36:08.232543+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:36:08.232557+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:36:08.232563+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:36:08.232570+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:36:08.232576+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:36:08.232583+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:36:08.232589+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:36:08.232596+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:36:08.232602+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:36:08.232607+00:00", "trade", 10.9, 526.0]
["2026-09-16T19:36:08.232609+00:00", "trade", 10.9, 714.0]
["2026-09-16T19:36:08.232609+00:00", "trade", 10.9, 178.0]
["2026-09-16T19:36:08.232609+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:36:08.232609+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:36:08.232623+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:36:08.232629+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:36:08.232635+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:36:08.232649+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:36:08.232668+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:36:08.233196+00:00", "trade", 10.9, 106.0]
["2026-09-16T19:36:08.233218+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:36:08.233238+00:00", "trade", 10.9, 3.0]
["2026-09-16T19:36:08.233280+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:08.233370+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:08.233376+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:08.233597+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:36:08.233755+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:08.233785+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:08.233801+00:00", "trade", 10.89, 16.0]
["2026-09-16T19:36:08.233871+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:08.236350+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:08.237379+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:08.269564+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:08.270055+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:08.273332+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:08.360300+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:08.367844+00:00", "trade", 10.9, 169.0]
["2026-09-16T19:36:08.616324+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:08.616949+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:08.617407+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:08.747625+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:08.871469+00:00", "trade", 10.8937, 1000.0]
["2026-09-16T19:36:09.131659+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:09.494167+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:09.494430+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:09.494633+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:09.494818+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:09.495805+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:09.496288+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:09.553419+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:09.553679+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:09.557671+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:09.558360+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:09.569651+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:09.569680+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:09.659259+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:09.659266+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:09.659742+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:09.659769+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:09.659797+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:09.661067+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:09.661095+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:09.661924+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:09.662049+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:09.674226+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:09.674253+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:09.674969+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:09.695298+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:09.729817+00:00", "trade", 10.89, 438.0]
["2026-09-16T19:36:09.758170+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:09.786263+00:00", "trade", 10.895, 200.0]
["2026-09-16T19:36:09.934270+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:10.326189+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:10.326215+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:10.326242+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:10.326969+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:10.327382+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:10.454203+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:10.512057+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:10.557495+00:00", "trade", 10.8936, 2800.0]
["2026-09-16T19:36:10.558083+00:00", "trade", 10.9102, 191.0]
["2026-09-16T19:36:10.584325+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:10.584352+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:10.634252+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:10.731487+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:11.492466+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:11.492494+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:11.493115+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:11.541132+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:11.594224+00:00", "trade", 10.8976, 2000.0]
["2026-09-16T19:36:12.232434+00:00", "trade", 10.9075, 16.0]
["2026-09-16T19:36:12.394407+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:12.394869+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:12.546765+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:12.546838+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:12.740208+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:12.740238+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:12.969871+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:36:13.200784+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:13.202259+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:13.206773+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:13.207390+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:13.207455+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:13.207543+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:13.207700+00:00", "trade", 10.895, 674.0]
["2026-09-16T19:36:13.262515+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:13.749442+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:13.749526+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:13.749552+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:13.749906+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:13.750911+00:00", "trade", 10.8902, 100.0]
["2026-09-16T19:36:13.810947+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:13.810983+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:13.873281+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:13.873308+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:13.924871+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:13.925047+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:13.928423+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:13.989161+00:00", "trade", 10.8999, 50.0]
["2026-09-16T19:36:14.274682+00:00", "trade", 10.895, 700.0]
["2026-09-16T19:36:14.274888+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:14.277352+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:14.378681+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:14.393043+00:00", "trade", 10.9077, 1.0]
["2026-09-16T19:36:14.558447+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:14.561112+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:14.562655+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:14.562667+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:14.562682+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:14.562742+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:36:14.562743+00:00", "trade", 10.9, 78.0]
["2026-09-16T19:36:14.563916+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:14.675362+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:14.676379+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:14.676406+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:14.677989+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:14.879590+00:00", "trade", 10.895, 2.0]
["2026-09-16T19:36:14.952359+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:14.954087+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:14.977242+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:14.977268+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:14.977798+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:14.978145+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:15.031991+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:15.033404+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:15.035568+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:15.035595+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:15.035772+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:15.055923+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:15.428009+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:15.429467+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:15.450302+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:15.471289+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:15.482697+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:15.592010+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:15.592753+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:15.602050+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:15.623373+00:00", "trade", 10.9074, 206.0]
["2026-09-16T19:36:15.796438+00:00", "trade", 10.895, 1000.0]
["2026-09-16T19:36:15.798814+00:00", "trade", 10.895, 1000.0]
["2026-09-16T19:36:15.801789+00:00", "trade", 10.895, 1000.0]
["2026-09-16T19:36:15.938391+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:15.938419+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:15.940339+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:16.054764+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:16.083438+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:16.083467+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:16.084085+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:16.087373+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:16.155349+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:16.155376+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:16.177719+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:36:16.199225+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:36:16.278395+00:00", "trade", 10.895, 200.0]
["2026-09-16T19:36:16.299190+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:16.540955+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:16.568343+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:16.568375+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:16.569095+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:17.475269+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:17.475606+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:17.475633+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:17.483975+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:17.484006+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:17.493514+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:17.493537+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:17.493599+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:36:17.493599+00:00", "trade", 10.9, 78.0]
["2026-09-16T19:36:17.493644+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:17.495070+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:17.881599+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:17.954426+00:00", "trade", 10.9, 399.0]
["2026-09-16T19:36:18.157391+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:36:19.963919+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:19.965097+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:20.188158+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:20.190023+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:20.393399+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:20.505588+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:20.505616+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:20.505644+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:20.517518+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:20.517608+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:20.517634+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:20.518223+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:20.788868+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:20.996502+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:21.005659+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:21.005689+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:21.023597+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:21.152215+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:36:21.153271+00:00", "trade", 10.895, 7.0]
["2026-09-16T19:36:21.166307+00:00", "trade", 10.895, 200.0]
["2026-09-16T19:36:21.304808+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:21.304838+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:21.491613+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:21.520077+00:00", "trade", 10.895, 16.0]
["2026-09-16T19:36:21.687062+00:00", "trade", 10.8901, 1500.0]
["2026-09-16T19:36:21.774124+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:21.800076+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:21.800151+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:21.895680+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:21.895706+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:21.897131+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:21.930441+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:21.930467+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:21.930707+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:21.930984+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:21.944235+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:22.317255+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:22.439776+00:00", "trade", 10.8469, 46.0]
["2026-09-16T19:36:22.526446+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:36:22.553533+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:23.102520+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:23.117599+00:00", "trade", 10.895, 399.0]
["2026-09-16T19:36:23.475881+00:00", "trade", 10.895, 10.0]
["2026-09-16T19:36:23.532475+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:36:23.538448+00:00", "trade", 10.9059, 1.0]
["2026-09-16T19:36:23.548608+00:00", "trade", 10.9059, 13.0]
["2026-09-16T19:36:23.851765+00:00", "trade", 10.895, 29.0]
["2026-09-16T19:36:24.335490+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:24.335543+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:24.482481+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:36:24.664042+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:24.664163+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:24.669493+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:24.669503+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:24.669589+00:00", "trade", 10.9, 144.0]
["2026-09-16T19:36:24.669590+00:00", "trade", 10.9, 34.0]
["2026-09-16T19:36:24.669590+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:24.669647+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:36:24.669662+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:36:24.670015+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:24.673075+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:25.114169+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:25.140437+00:00", "trade", 10.895, 1.0]
["2026-09-16T19:36:25.262927+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:25.292398+00:00", "trade", 10.9017, 37.0]
["2026-09-16T19:36:25.577413+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:25.605320+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:26.074503+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:26.235140+00:00", "trade", 10.895, 8000.0]
["2026-09-16T19:36:26.269850+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:26.289830+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:26.579479+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:26.587371+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:26.659306+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:26.684950+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:26.686457+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:26.687730+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:26.688138+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:26.688790+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:26.700247+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:26.700367+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:26.705522+00:00", "trade", 10.895, 300.0]
["2026-09-16T19:36:26.713422+00:00", "trade", 10.895, 15.0]
["2026-09-16T19:36:26.791145+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:26.791263+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:26.792303+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:26.824681+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:26.837565+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:26.837615+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:26.837617+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:26.837947+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:26.847522+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:26.847556+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:26.848229+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:26.862925+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:26.889086+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:26.889557+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:26.892006+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:26.893943+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:36:26.894002+00:00", "trade", 10.89, 49.0]
["2026-09-16T19:36:26.894281+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:26.919613+00:00", "trade", 10.8965, 50.0]
["2026-09-16T19:36:27.334366+00:00", "trade", 10.9081, 12.0]
["2026-09-16T19:36:27.334981+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:27.335025+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:27.335336+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:27.335637+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:27.340990+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:27.356029+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:27.391303+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:36:27.391839+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:27.392361+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:27.392981+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:27.449757+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:27.576292+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:27.577251+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:27.670457+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:36:27.983910+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:27.983951+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:28.019455+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:28.020734+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:28.028181+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:28.035024+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:28.036929+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:28.037233+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:28.345211+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:28.347400+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:28.385325+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:28.631859+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:28.631890+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:28.649385+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:28.740253+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:28.897137+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:29.016552+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:29.021784+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:29.075539+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:29.077837+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:29.255337+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:29.281674+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:29.406171+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:29.406801+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:29.413717+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:29.413723+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:29.526344+00:00", "trade", 10.89, 2.0]
["2026-09-16T19:36:29.526351+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:36:29.526404+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:29.526413+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:29.527167+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:29.527288+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:29.527447+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:29.527884+00:00", "trade", 10.89, 15.0]
["2026-09-16T19:36:29.530554+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:29.538345+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:29.668414+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:29.714278+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:29.714774+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:29.759987+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:36:29.760004+00:00", "trade", 10.89, 12.0]
["2026-09-16T19:36:29.760006+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:36:29.760030+00:00", "trade", 10.89, 16.0]
["2026-09-16T19:36:29.760039+00:00", "trade", 10.89, 84.0]
["2026-09-16T19:36:29.760041+00:00", "trade", 10.89, 206.0]
["2026-09-16T19:36:29.760060+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:36:29.760069+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:29.760076+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:29.760339+00:00", "trade", 10.89, 101.0]
["2026-09-16T19:36:29.760339+00:00", "trade", 10.89, 211.0]
["2026-09-16T19:36:29.760340+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:36:29.760359+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:36:29.760432+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:29.760438+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:29.760445+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:29.760453+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:29.760460+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:29.760466+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:29.760475+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:29.760482+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:29.760489+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:29.760495+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:29.760501+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:29.760533+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:36:29.760560+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:29.760573+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:36:29.760576+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:36:29.760625+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:36:29.760651+00:00", "trade", 10.89, 9.0]
["2026-09-16T19:36:29.760672+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:36:29.760680+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:36:29.760689+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:36:29.760696+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:36:29.760703+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:36:29.760709+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:36:29.760710+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:36:29.760716+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:36:29.760722+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:36:29.760728+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:36:29.760735+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:36:29.760750+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:36:29.760756+00:00", "trade", 10.89, 87.0]
["2026-09-16T19:36:29.760756+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:36:29.760758+00:00", "trade", 10.89, 28.0]
["2026-09-16T19:36:29.760758+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:36:29.760762+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:36:29.760765+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:29.760769+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:29.760777+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:29.760793+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:29.760827+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:29.760949+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:29.760982+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:29.761000+00:00", "trade", 10.89, 5.0]
["2026-09-16T19:36:29.761016+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:29.761095+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:29.761192+00:00", "trade", 10.885, 30.0]
["2026-09-16T19:36:29.761223+00:00", "trade", 10.885, 51.0]
["2026-09-16T19:36:29.761278+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:29.761409+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:29.761417+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:29.761459+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:29.761639+00:00", "trade", 10.885, 29.0]
["2026-09-16T19:36:29.761689+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:29.761982+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:29.762184+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:29.762547+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:36:29.762582+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:29.765094+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:29.765403+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:29.765969+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:29.773385+00:00", "trade", 10.89, 470.0]
["2026-09-16T19:36:29.774491+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:29.792497+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:29.796483+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:29.818076+00:00", "trade", 10.885, 1.0]
["2026-09-16T19:36:29.860840+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:29.861290+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:29.863440+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:30.005566+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:30.005591+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:30.005592+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:30.005735+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:30.005796+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:30.005909+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:30.032634+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:30.032720+00:00", "trade", 10.89, 178.0]
["2026-09-16T19:36:30.032721+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:30.032770+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:36:30.032777+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:30.032789+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:36:30.033117+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:30.033149+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:30.033746+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:30.033802+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:30.038217+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:30.039889+00:00", "trade", 10.89, 457.0]
["2026-09-16T19:36:30.042310+00:00", "trade", 10.8898, 457.0]
["2026-09-16T19:36:30.044048+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:30.140786+00:00", "trade", 10.885, 300.0]
["2026-09-16T19:36:30.214675+00:00", "trade", 10.89, 500.0]
["2026-09-16T19:36:30.217766+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:30.218221+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:30.222564+00:00", "trade", 10.885, 872.0]
["2026-09-16T19:36:30.223335+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:30.223351+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:30.223362+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:30.410669+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:30.431743+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:30.487103+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:36:30.487162+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:30.487186+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:30.487589+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:30.487600+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:30.488107+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:30.488862+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:30.659521+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:30.690298+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:30.818864+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:30.852589+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:31.284571+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:31.284642+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:31.284757+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:31.288260+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:31.289916+00:00", "trade", 10.885, 10.0]
["2026-09-16T19:36:31.290188+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:31.294032+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:31.299228+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:31.301221+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:31.313843+00:00", "trade", 10.885, 7.0]
["2026-09-16T19:36:31.321418+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:31.331790+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:31.337683+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:31.339835+00:00", "trade", 10.885, 449.0]
["2026-09-16T19:36:31.342838+00:00", "trade", 10.885, 1.0]
["2026-09-16T19:36:31.344273+00:00", "trade", 10.885, 1.0]
["2026-09-16T19:36:31.359999+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:31.391285+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:31.391325+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:31.391353+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:31.393526+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:31.401052+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:31.401083+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:31.408107+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:31.408144+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:31.417077+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:31.427386+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:31.495046+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:32.253567+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:32.253594+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:32.254107+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:32.393507+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:32.393605+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:32.393722+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:32.394391+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:32.396866+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:32.401396+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:32.401422+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:32.401429+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:32.401662+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:32.461029+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:32.461036+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:32.461484+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:32.461509+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:32.461807+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:32.465381+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:32.825897+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:32.825925+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:32.825938+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:32.826428+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:32.826461+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:32.829520+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:32.921135+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:32.921674+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:32.922469+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:32.922496+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:32.923514+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:33.466375+00:00", "trade", 10.8481, 100.0]
["2026-09-16T19:36:33.975144+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.014628+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.014653+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.070608+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.075540+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.132785+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.250375+00:00", "trade", 10.8899, 1000.0]
["2026-09-16T19:36:34.250415+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.251170+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.251180+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.251467+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.251564+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.402028+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.402184+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.476759+00:00", "trade", 10.885, 1.0]
["2026-09-16T19:36:34.490476+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.490502+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.490836+00:00", "trade", 10.885, 648.0]
["2026-09-16T19:36:34.491244+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.541143+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.541214+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.549092+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.549183+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.551745+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.555282+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.585742+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.585767+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.585938+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.585958+00:00", "trade", 10.88, 35.0]
["2026-09-16T19:36:34.587231+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.587270+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.594425+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.594822+00:00", "trade", 10.88, 65.0]
["2026-09-16T19:36:34.594966+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.595192+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.595446+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.595784+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.595971+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.595983+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.595999+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.596007+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.596051+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.596181+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.596275+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.596299+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.597415+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.598298+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.598309+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.598637+00:00", "trade", 10.885, 2.0]
["2026-09-16T19:36:34.599449+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.651147+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.651221+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.651727+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.653956+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.654416+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.672137+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.672207+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.672214+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.673719+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.905014+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.935976+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.938925+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.939318+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.940634+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.949864+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.953156+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:34.953344+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:35.000287+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:35.117305+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:35.136733+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:35.137170+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:35.139757+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:35.144140+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:35.146867+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:35.153830+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:35.177238+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:35.177639+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:35.179190+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:35.197802+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:35.198549+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:35.199004+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:35.199733+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:35.236423+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:35.236426+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:36:35.236892+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:35.236906+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:35.272442+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:35.273224+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:35.296100+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:35.296547+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:35.296607+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:35.296730+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:35.297405+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:35.298456+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:35.304249+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:35.442609+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:35.443831+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:35.532697+00:00", "trade", 10.885, 1.0]
["2026-09-16T19:36:35.533484+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:35.598604+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:35.752561+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:35.753038+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:35.753117+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:35.803820+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:35.894192+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:35.920460+00:00", "trade", 10.885, 30.0]
["2026-09-16T19:36:35.932673+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:35.992526+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:36.040511+00:00", "trade", 10.8497, 100.0]
["2026-09-16T19:36:36.179404+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:36.181062+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:36.181231+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:36.181733+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:36.229388+00:00", "trade", 10.8801, 10000.0]
["2026-09-16T19:36:36.229975+00:00", "trade", 10.8876, 56.0]
["2026-09-16T19:36:36.230013+00:00", "trade", 10.88, 30.0]
["2026-09-16T19:36:36.230015+00:00", "trade", 10.88, 25.0]
["2026-09-16T19:36:36.230017+00:00", "trade", 10.88, 12.0]
["2026-09-16T19:36:36.230018+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:36:36.230021+00:00", "trade", 10.88, 900.0]
["2026-09-16T19:36:36.230053+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:36.230060+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:36.230067+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:36.230073+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:36.230080+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:36.230086+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:36.230092+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:36.230099+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:36.230103+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:36:36.230107+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:36.230109+00:00", "trade", 10.88, 1000.0]
["2026-09-16T19:36:36.230110+00:00", "trade", 10.88, 12.0]
["2026-09-16T19:36:36.230112+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:36.230115+00:00", "trade", 10.88, 177.0]
["2026-09-16T19:36:36.230115+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:36.230139+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:36.230146+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:36.230152+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:36.230158+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:36.230165+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:36.230171+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:36.230184+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:36.230230+00:00", "trade", 10.885, 609.0]
["2026-09-16T19:36:36.230264+00:00", "trade", 10.885, 391.0]
["2026-09-16T19:36:36.230282+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:36.230352+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:36.230370+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:36.230372+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:36.230379+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:36.230404+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:36.230462+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:36:36.230473+00:00", "trade", 10.88, 12.0]
["2026-09-16T19:36:36.230475+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:36:36.230475+00:00", "trade", 10.88, 80.0]
["2026-09-16T19:36:36.230477+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:36:36.230489+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:36:36.230494+00:00", "trade", 10.88, 400.0]
["2026-09-16T19:36:36.230510+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:36.230591+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:36.230616+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:36.230624+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:36:36.230631+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:36:36.230638+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:36:36.230646+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:36:36.230653+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:36:36.230655+00:00", "trade", 10.88, 587.0]
["2026-09-16T19:36:36.230657+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:36.230659+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:36.230665+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:36.230672+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:36.230679+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:36.230686+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:36.230693+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:36.230699+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:36.230706+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:36.230713+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:36.230719+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:36.230726+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:36.230734+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:36.230740+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:36.230746+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:36.230753+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:36.230767+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:36.231223+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:36.231304+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:36.231470+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:36.231599+00:00", "trade", 10.88, 11.0]
["2026-09-16T19:36:36.231701+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:36.232001+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:36.232481+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:36.232628+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:36.237690+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:36:36.244540+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:36.252458+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:36.364144+00:00", "trade", 10.875, 62.0]
["2026-09-16T19:36:36.553908+00:00", "trade", 10.875, 100.0]
["2026-09-16T19:36:36.554661+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:36.657935+00:00", "trade", 10.875, 200.0]
["2026-09-16T19:36:36.687081+00:00", "trade", 10.875, 100.0]
["2026-09-16T19:36:36.706333+00:00", "trade", 10.875, 1000.0]
["2026-09-16T19:36:36.706357+00:00", "trade", 10.875, 643.0]
["2026-09-16T19:36:36.713572+00:00", "trade", 10.875, 648.0]
["2026-09-16T19:36:36.866280+00:00", "trade", 10.875, 75.0]
["2026-09-16T19:36:37.484231+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:37.485229+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:37.491957+00:00", "trade", 10.88, 8000.0]
["2026-09-16T19:36:37.796941+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:37.921604+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:38.081227+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:38.081957+00:00", "trade", 10.875, 700.0]
["2026-09-16T19:36:38.082536+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:38.093150+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:38.517854+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:38.517881+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:38.568803+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:38.568828+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:38.726192+00:00", "trade", 10.875, 177.0]
["2026-09-16T19:36:38.727232+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:38.727773+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:38.961310+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:38.962010+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:39.017619+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:39.471394+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:39.471920+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:39.472744+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:39.473016+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:39.493641+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:39.502404+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:39.502431+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:39.502450+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:39.511608+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:39.512097+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:39.559944+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:39.657656+00:00", "trade", 10.875, 10.0]
["2026-09-16T19:36:39.657664+00:00", "trade", 10.88, 10.0]
["2026-09-16T19:36:39.845488+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:39.878093+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:39.878121+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:39.878816+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:39.878881+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:39.887303+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:40.420187+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:40.459322+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:40.736031+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:40.736058+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:40.772057+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:40.805598+00:00", "trade", 10.875, 100.0]
["2026-09-16T19:36:41.245949+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:41.290856+00:00", "trade", 10.875, 6.0]
["2026-09-16T19:36:41.477940+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:36:41.544315+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:41.854887+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:42.297728+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:42.301360+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:42.319007+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:42.333561+00:00", "trade", 10.8714, 10.0]
["2026-09-16T19:36:42.333584+00:00", "trade", 10.87, 10.0]
["2026-09-16T19:36:42.333706+00:00", "trade", 10.8714, 5990.0]
["2026-09-16T19:36:42.334273+00:00", "trade", 10.87, 9.0]
["2026-09-16T19:36:42.386737+00:00", "trade", 10.87, 91.0]
["2026-09-16T19:36:42.387110+00:00", "trade", 10.87, 1.0]
["2026-09-16T19:36:42.579123+00:00", "trade", 10.875, 100.0]
["2026-09-16T19:36:42.580216+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:43.094660+00:00", "trade", 10.875, 1200.0]
["2026-09-16T19:36:43.095276+00:00", "trade", 10.8822, 50.0]
["2026-09-16T19:36:43.114288+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:43.114758+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:43.138152+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:43.138178+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:43.203856+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:43.366370+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:43.584843+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:43.725687+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:43.725714+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:43.825186+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:43.825219+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:43.851648+00:00", "trade", 10.875, 2.0]
["2026-09-16T19:36:43.864946+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:43.984551+00:00", "trade", 10.875, 700.0]
["2026-09-16T19:36:43.985139+00:00", "trade", 10.8769, 50.0]
["2026-09-16T19:36:44.043871+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:44.043901+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:44.048927+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:44.086407+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:44.108192+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:44.798872+00:00", "trade", 10.895, 5.0]
["2026-09-16T19:36:44.825179+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:44.852714+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:44.893574+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:45.259599+00:00", "trade", 10.88, 10.0]
["2026-09-16T19:36:45.301458+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:45.302037+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:45.303060+00:00", "trade", 10.8929, 200.0]
["2026-09-16T19:36:45.361252+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:45.442803+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:45.442862+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:45.465726+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:45.465753+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:45.918443+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:46.177569+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:46.355502+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:46.424613+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:46.438144+00:00", "trade", 10.875, 177.0]
["2026-09-16T19:36:46.536523+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:46.572088+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:46.801625+00:00", "trade", 10.88, 27.0]
["2026-09-16T19:36:46.849472+00:00", "trade", 10.875, 100.0]
["2026-09-16T19:36:46.850255+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:46.851989+00:00", "trade", 10.875, 318.0]
["2026-09-16T19:36:46.963207+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:46.963237+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:46.992483+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:46.992547+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:47.077212+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:47.552445+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:47.580526+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:47.983107+00:00", "trade", 10.875, 1000.0]
["2026-09-16T19:36:48.753170+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:48.790696+00:00", "trade", 10.875, 215.0]
["2026-09-16T19:36:48.791390+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:49.148610+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:49.148637+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:49.149164+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:49.149341+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:49.149527+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:49.168266+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:49.168297+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:49.201999+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:49.230915+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:49.230922+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:49.269228+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:49.269254+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:49.269764+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:49.288184+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:49.397342+00:00", "trade", 10.875, 100.0]
["2026-09-16T19:36:49.398203+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:49.633109+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:49.633138+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:49.645379+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:49.768700+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:49.769133+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:49.769145+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:36:49.769148+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:49.769228+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:49.769255+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:49.769603+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:49.769616+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:49.769636+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:49.770343+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:49.770909+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:49.771457+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:49.772149+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:49.772177+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:49.774230+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:49.778697+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:49.778708+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:49.788588+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:49.788986+00:00", "trade", 10.87, 1.0]
["2026-09-16T19:36:49.792158+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:49.824658+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:49.824661+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:36:49.825132+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:49.825175+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:49.829352+00:00", "trade", 10.87, 77.0]
["2026-09-16T19:36:49.829425+00:00", "trade", 10.87, 10.0]
["2026-09-16T19:36:49.835936+00:00", "trade", 10.87, 10.0]
["2026-09-16T19:36:49.872741+00:00", "trade", 10.87, 344.0]
["2026-09-16T19:36:49.929321+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:50.237033+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:50.237064+00:00", "trade", 10.87, 10.0]
["2026-09-16T19:36:50.237067+00:00", "trade", 10.87, 1.0]
["2026-09-16T19:36:50.237069+00:00", "trade", 10.87, 11.0]
["2026-09-16T19:36:50.237071+00:00", "trade", 10.87, 12.0]
["2026-09-16T19:36:50.237100+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:50.237109+00:00", "trade", 10.87, 88.0]
["2026-09-16T19:36:50.237109+00:00", "trade", 10.87, 12.0]
["2026-09-16T19:36:50.237129+00:00", "trade", 10.87, 1.0]
["2026-09-16T19:36:50.237135+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:50.237382+00:00", "trade", 10.87, 1.0]
["2026-09-16T19:36:50.237383+00:00", "trade", 10.87, 177.0]
["2026-09-16T19:36:50.237438+00:00", "trade", 10.87, 1.0]
["2026-09-16T19:36:50.237444+00:00", "trade", 10.87, 9.0]
["2026-09-16T19:36:50.237450+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:36:50.238260+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:36:50.244500+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:36:50.358591+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:36:50.358591+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:50.479252+00:00", "trade", 10.87, 287.0]
["2026-09-16T19:36:50.479253+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:36:50.479253+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:36:50.479260+00:00", "quote", 10.86, 10.88]
["2026-09-16T19:36:50.479268+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:50.479272+00:00", "trade", 10.87, 13.0]
["2026-09-16T19:36:50.479276+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:50.479285+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:50.479292+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:50.479298+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:50.479304+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:50.479311+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:50.479315+00:00", "trade", 10.87, 20.0]
["2026-09-16T19:36:50.479317+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:50.479324+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:50.479330+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:50.479336+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:50.479342+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:50.479349+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:50.479355+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:50.479361+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:50.479375+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:50.479381+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:50.479387+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:50.479394+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:50.479401+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:50.479407+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:50.479414+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:50.479420+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:50.479426+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:50.479828+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:50.480344+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:50.480583+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:50.480709+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:50.481209+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:50.481781+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:50.484978+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:50.493186+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:50.501401+00:00", "trade", 10.865, 10.0]
["2026-09-16T19:36:50.502224+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:50.502697+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:50.502754+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:50.502760+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:50.502767+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:50.767577+00:00", "trade", 10.8686, 2000.0]
["2026-09-16T19:36:50.784815+00:00", "trade", 10.87, 8.0]
["2026-09-16T19:36:50.865608+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:50.929707+00:00", "trade", 10.87, 142.0]
["2026-09-16T19:36:50.964913+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:50.989752+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:51.136394+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:51.545527+00:00", "trade", 10.865, 100.0]
["2026-09-16T19:36:51.913838+00:00", "trade", 10.87, 50.0]
["2026-09-16T19:36:51.924985+00:00", "trade", 10.87, 1004.0]
["2026-09-16T19:36:51.945446+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:52.064300+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:52.064302+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:36:52.064796+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:52.064822+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:52.270994+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:36:52.270998+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:52.271492+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:52.490627+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:52.490629+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:36:52.491102+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:52.491111+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:52.491803+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:52.704711+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:36:52.704748+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:52.705761+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:52.706295+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:52.738300+00:00", "trade", 10.8668, 459.0]
["2026-09-16T19:36:52.752818+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:52.752837+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:52.799482+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:52.890576+00:00", "trade", 10.864, 50.0]
["2026-09-16T19:36:52.921699+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:36:52.921758+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:52.971874+00:00", "trade", 10.865, 10.0]
["2026-09-16T19:36:52.971915+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:53.106750+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:53.106885+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:53.129767+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:36:53.129768+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:53.160867+00:00", "trade", 10.87, 78.0]
["2026-09-16T19:36:53.160897+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:53.160904+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:53.160914+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:53.208395+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:53.277348+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:53.320950+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:53.388644+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:53.536610+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:53.583283+00:00", "trade", 10.865, 1.0]
["2026-09-16T19:36:53.676505+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:53.676678+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:53.677062+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:53.677162+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:53.677219+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:53.685643+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:53.780096+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:53.780197+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:53.780279+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:53.782297+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:53.782996+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:53.783048+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:53.784330+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:53.784602+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:53.787705+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:53.851112+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:53.912767+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:53.989957+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:53.989986+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:53.990426+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:53.990919+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:53.991304+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:53.994945+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:54.260042+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:54.995831+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:55.611507+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:55.615178+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:55.615203+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:55.615662+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:55.615673+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:55.615740+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:55.615792+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:55.666611+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:55.672312+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:55.672340+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:55.672398+00:00", "trade", 10.87, 177.0]
["2026-09-16T19:36:55.672399+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:55.672449+00:00", "trade", 10.87, 1.0]
["2026-09-16T19:36:55.672459+00:00", "trade", 10.87, 1.0]
["2026-09-16T19:36:55.672470+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:55.672856+00:00", "trade", 10.86, 13.0]
["2026-09-16T19:36:55.672897+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:55.873472+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:55.873676+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:55.873731+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:55.900261+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:55.907986+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:55.973728+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:55.973750+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:55.973759+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:55.974130+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:55.974438+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:55.974447+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:55.974701+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:55.978310+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:55.978341+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:56.009480+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:56.009512+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:56.009936+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:56.041950+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:56.041999+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:56.083572+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:56.083634+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:56.084527+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:56.084541+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:56.101397+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:56.105918+00:00", "trade", 10.8966, 100.0]
["2026-09-16T19:36:56.112489+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:56.115224+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:56.115717+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:56.122965+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:56.592897+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:56.592934+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:56.593439+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:56.593542+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:56.595672+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:56.596086+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:56.815306+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:56.815332+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:56.815852+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:56.815859+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:56.815953+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:56.957880+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:56.957887+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:56.957965+00:00", "trade", 10.86, 100.0]
["2026-09-16T19:36:56.969394+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:56.969421+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:56.970168+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:56.986154+00:00", "trade", 10.86, 1000.0]
["2026-09-16T19:36:57.107448+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:57.107459+00:00", "trade", 10.86, 500.0]
["2026-09-16T19:36:57.107827+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:57.108335+00:00", "trade", 10.865, 100.0]
["2026-09-16T19:36:57.108521+00:00", "trade", 10.865, 5400.0]
["2026-09-16T19:36:57.110716+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:57.110742+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:57.111255+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:57.169926+00:00", "trade", 10.865, 40.0]
["2026-09-16T19:36:57.202411+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:57.202435+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:57.227893+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:57.263489+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:57.283384+00:00", "trade", 10.865, 10.0]
["2026-09-16T19:36:57.286395+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:57.288407+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:57.288434+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:57.517849+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:57.517877+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:57.517903+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:57.518160+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:57.518433+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:57.560458+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:57.829655+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:57.829935+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:57.830373+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:58.018236+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:58.031726+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:59.069061+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:59.080511+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:59.080542+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:59.081168+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:59.081269+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:59.098188+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:59.098865+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:59.119463+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:59.133544+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:59.133575+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:59.133624+00:00", "trade", 10.87, 134.0]
["2026-09-16T19:36:59.133625+00:00", "trade", 10.87, 43.0]
["2026-09-16T19:36:59.133626+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:59.133684+00:00", "trade", 10.87, 1.0]
["2026-09-16T19:36:59.133699+00:00", "trade", 10.87, 1.0]
["2026-09-16T19:36:59.133707+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:59.167535+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:59.188683+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:59.198045+00:00", "trade", 10.865, 100.0]
["2026-09-16T19:36:59.223740+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:59.295993+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:59.300661+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:59.438520+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:59.455897+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:59.458077+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:59.553425+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:59.577951+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:59.734210+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:36:59.789750+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:00.010450+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:00.264364+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:00.477079+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:00.736136+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:01.097364+00:00", "trade", 10.8997, 6.0]
["2026-09-16T19:37:01.340009+00:00", "trade", 10.8672, 1.0]
["2026-09-16T19:37:01.363837+00:00", "trade", 10.86, 10.0]
["2026-09-16T19:37:01.411003+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:01.450782+00:00", "trade", 10.86, 8000.0]
["2026-09-16T19:37:01.558452+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:01.684026+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:01.834622+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:01.836936+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:01.837113+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:01.837142+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:01.837230+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:01.869410+00:00", "trade", 10.8935, 18.0]
["2026-09-16T19:37:01.938065+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:01.938569+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:02.026383+00:00", "trade", 10.86, 100.0]
["2026-09-16T19:37:02.054559+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:02.054874+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:02.115102+00:00", "trade", 10.865, 500.0]
["2026-09-16T19:37:02.135033+00:00", "trade", 10.865, 674.0]
["2026-09-16T19:37:02.297170+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:02.841588+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:02.867173+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:03.051002+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:03.052465+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:03.052580+00:00", "trade", 10.865, 674.0]
["2026-09-16T19:37:03.055408+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:03.308237+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:03.308327+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:03.309345+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:03.535752+00:00", "trade", 10.865, 25.0]
["2026-09-16T19:37:03.732142+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:03.900985+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:03.939811+00:00", "trade", 10.86, 100.0]
["2026-09-16T19:37:03.947523+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:03.947751+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:03.948990+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:03.961861+00:00", "trade", 10.8836, 2.0]
["2026-09-16T19:37:03.974593+00:00", "trade", 10.87, 10.0]
["2026-09-16T19:37:04.235231+00:00", "trade", 10.8672, 50.0]
["2026-09-16T19:37:04.237112+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:04.271535+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:04.316534+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:04.537149+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:04.957907+00:00", "trade", 10.865, 300.0]
["2026-09-16T19:37:05.042289+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:05.042663+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:05.042671+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:05.073634+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:05.128885+00:00", "trade", 10.865, 215.0]
["2026-09-16T19:37:05.151019+00:00", "trade", 10.865, 2.0]
["2026-09-16T19:37:05.156858+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:05.200173+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:05.569572+00:00", "trade", 10.86, 10.0]
["2026-09-16T19:37:05.570308+00:00", "trade", 10.865, 13.0]
["2026-09-16T19:37:05.977599+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:05.977996+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:05.989175+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:06.194435+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:06.195450+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:06.218218+00:00", "trade", 10.8523, 100.0]
["2026-09-16T19:37:06.320765+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:06.945982+00:00", "trade", 10.87, 77.0]
["2026-09-16T19:37:06.946075+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:06.946095+00:00", "trade", 10.87, 13.0]
["2026-09-16T19:37:06.946101+00:00", "trade", 10.87, 87.0]
["2026-09-16T19:37:06.946436+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:06.946459+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:06.946550+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:07.146387+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:07.706914+00:00", "trade", 10.87, 10.0]
["2026-09-16T19:37:07.759151+00:00", "trade", 10.87, 626.0]
["2026-09-16T19:37:07.759153+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:37:07.759154+00:00", "trade", 10.87, 300.0]
["2026-09-16T19:37:07.759155+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:37:07.759157+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:37:07.759160+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:37:07.759171+00:00", "trade", 10.87, 1.0]
["2026-09-16T19:37:07.759172+00:00", "trade", 10.87, 1.0]
["2026-09-16T19:37:07.759180+00:00", "trade", 10.87, 98.0]
["2026-09-16T19:37:07.759191+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:07.759198+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:07.759204+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:07.759210+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:07.759223+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:07.759243+00:00", "trade", 10.87, 1.0]
["2026-09-16T19:37:07.759245+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:07.759245+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:07.759246+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:37:07.759246+00:00", "trade", 10.87, 99.0]
["2026-09-16T19:37:07.759252+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:07.759264+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:37:07.759266+00:00", "trade", 10.87, 236.0]
["2026-09-16T19:37:07.759272+00:00", "trade", 10.87, 264.0]
["2026-09-16T19:37:07.759281+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:07.759282+00:00", "trade", 10.87, 95.0]
["2026-09-16T19:37:07.759289+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:07.759296+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:07.759297+00:00", "trade", 10.87, 1.0]
["2026-09-16T19:37:07.759303+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:07.759310+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:07.759312+00:00", "trade", 10.87, 1.0]
["2026-09-16T19:37:07.759324+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:07.759337+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:37:07.759350+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:37:07.759355+00:00", "trade", 10.87, 822.0]
["2026-09-16T19:37:07.759357+00:00", "trade", 10.87, 900.0]
["2026-09-16T19:37:07.759357+00:00", "trade", 10.87, 228.0]
["2026-09-16T19:37:07.759357+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:37:07.759357+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:37:07.759359+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:37:07.759361+00:00", "trade", 10.87, 399.0]
["2026-09-16T19:37:07.759362+00:00", "trade", 10.87, 2400.0]
["2026-09-16T19:37:07.759362+00:00", "trade", 10.87, 34.0]
["2026-09-16T19:37:07.759364+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:37:07.759365+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:37:07.759367+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:37:07.759372+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:37:07.759379+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:37:07.759396+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:37:07.759402+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:37:07.759409+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:37:07.759422+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:37:07.759428+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:37:07.759430+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:37:07.759437+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:37:07.759443+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:37:07.759444+00:00", "trade", 10.87, 1.0]
["2026-09-16T19:37:07.759465+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:37:07.759498+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:37:07.759664+00:00", "trade", 10.87, 200.0]
["2026-09-16T19:37:07.759680+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:07.759829+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:07.759834+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:07.759975+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:07.759996+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:07.760078+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:07.760210+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:07.760302+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:07.760414+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:07.762828+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:07.763273+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:07.763380+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:07.764174+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:07.792924+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:07.806980+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:07.859218+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:07.859929+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:07.919769+00:00", "trade", 10.8805, 3.0]
["2026-09-16T19:37:07.921668+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:07.960264+00:00", "trade", 10.88, 10.0]
["2026-09-16T19:37:08.024355+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:08.024391+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:08.025382+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:08.028332+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:08.035961+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:08.035987+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:08.042060+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:08.057988+00:00", "trade", 10.87, 250.0]
["2026-09-16T19:37:08.058023+00:00", "trade", 10.87, 2250.0]
["2026-09-16T19:37:08.058065+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:08.600993+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:08.613812+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:08.614304+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:08.615192+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:08.615343+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:08.618088+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:08.620374+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:08.680534+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:08.697279+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:08.714428+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:08.841890+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:08.854926+00:00", "trade", 10.87, 11.0]
["2026-09-16T19:37:08.860349+00:00", "trade", 10.87, 5.0]
["2026-09-16T19:37:08.861774+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:08.862147+00:00", "trade", 10.87, 26.0]
["2026-09-16T19:37:08.862157+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:37:08.862166+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:37:08.862172+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:37:08.862180+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:37:08.862188+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:37:08.862194+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:37:08.862220+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:37:08.862228+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:37:08.862258+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:08.862263+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:08.862271+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:08.862301+00:00", "trade", 10.87, 1.0]
["2026-09-16T19:37:08.862338+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:08.862346+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:08.862568+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:08.862616+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:08.862656+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:08.862684+00:00", "trade", 10.87, 1.0]
["2026-09-16T19:37:08.862685+00:00", "trade", 10.87, 1.0]
["2026-09-16T19:37:08.862835+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:08.862858+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:08.862891+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:08.862921+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:08.864187+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:08.864245+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:08.865616+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:08.868392+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:08.872783+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:08.872806+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:08.877963+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:08.877971+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:08.892392+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:08.897349+00:00", "trade", 10.87, 459.0]
["2026-09-16T19:37:09.069405+00:00", "trade", 10.865, 20.0]
["2026-09-16T19:37:09.125271+00:00", "trade", 10.878, 52.0]
["2026-09-16T19:37:09.134906+00:00", "trade", 10.878, 6.0]
["2026-09-16T19:37:09.294051+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:09.376630+00:00", "trade", 10.865, 100.0]
["2026-09-16T19:37:09.566205+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:09.576818+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:09.580545+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:09.587066+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:09.598479+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:09.770963+00:00", "trade", 10.87, 8000.0]
["2026-09-16T19:37:09.889292+00:00", "trade", 10.8527, 12.0]
["2026-09-16T19:37:10.012720+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:10.022360+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:10.023031+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:10.026793+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:10.039727+00:00", "trade", 10.8953, 18.0]
["2026-09-16T19:37:10.065610+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:10.065636+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:10.065637+00:00", "trade", 10.865, 10.0]
["2026-09-16T19:37:10.066144+00:00", "trade", 10.87, 270.0]
["2026-09-16T19:37:10.066165+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:10.066175+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:10.066182+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:10.067669+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:10.068120+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:10.313990+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:10.314850+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:10.465171+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:10.465895+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:10.568132+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:10.645891+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:10.645906+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:10.645918+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:10.646107+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:10.658939+00:00", "trade", 10.865, 10.0]
["2026-09-16T19:37:10.658975+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:10.701978+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:10.702018+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:11.403601+00:00", "trade", 10.8663, 1.0]
["2026-09-16T19:37:11.425161+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:12.202845+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:12.203293+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:12.203359+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:12.203774+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:12.203800+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:12.204281+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:12.204307+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:12.267057+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:12.274531+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:12.306858+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:12.394561+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:12.436871+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:12.484257+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:12.493796+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:12.498642+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:12.499500+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:12.892287+00:00", "trade", 10.865, 60.0]
["2026-09-16T19:37:12.981681+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:13.082377+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:13.096386+00:00", "trade", 10.8672, 46.0]
["2026-09-16T19:37:13.176129+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:13.178938+00:00", "trade", 10.865, 1.0]
["2026-09-16T19:37:13.181816+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:13.542781+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:13.542861+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:13.641424+00:00", "trade", 10.8528, 100.0]
["2026-09-16T19:37:14.618535+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:14.916718+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:15.283281+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:15.721308+00:00", "trade", 10.86, 2.0]
["2026-09-16T19:37:15.721458+00:00", "trade", 10.86, 11.0]
["2026-09-16T19:37:16.322028+00:00", "trade", 10.8967, 100.0]
["2026-09-16T19:37:17.583572+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:18.100423+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:18.118842+00:00", "trade", 10.8672, 1.0]
["2026-09-16T19:37:18.307112+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:19.251051+00:00", "trade", 10.865, 6.0]
["2026-09-16T19:37:19.251116+00:00", "trade", 10.865, 1.0]
["2026-09-16T19:37:19.253312+00:00", "trade", 10.865, 1000.0]
["2026-09-16T19:37:19.699917+00:00", "trade", 10.8947, 29.0]
["2026-09-16T19:37:19.929313+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:19.929391+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:19.930912+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:19.930923+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:19.931475+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:19.933359+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:19.934001+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:19.934008+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:19.935437+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:20.338907+00:00", "trade", 10.8539, 100.0]
["2026-09-16T19:37:20.651814+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:20.652733+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:20.652745+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:20.653706+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:20.654672+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:20.660325+00:00", "trade", 10.86, 10.0]
["2026-09-16T19:37:20.660387+00:00", "trade", 10.86, 48.0]
["2026-09-16T19:37:20.666970+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:20.667149+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:20.702365+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:20.702806+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:20.703293+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:20.997271+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:21.013212+00:00", "trade", 10.865, 22.0]
["2026-09-16T19:37:21.014316+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:21.014565+00:00", "trade", 10.8665, 1.0]
["2026-09-16T19:37:21.014615+00:00", "trade", 10.865, 1.0]
["2026-09-16T19:37:21.062441+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:21.062821+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:21.062925+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:21.069456+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:21.100429+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:21.916184+00:00", "trade", 10.86, 20.0]
["2026-09-16T19:37:21.916347+00:00", "trade", 10.86, 78.0]
["2026-09-16T19:37:21.916401+00:00", "trade", 10.86, 300.0]
["2026-09-16T19:37:21.916832+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:21.916935+00:00", "trade", 10.86, 44.0]
["2026-09-16T19:37:21.917259+00:00", "trade", 10.86, 10.0]
["2026-09-16T19:37:21.917356+00:00", "trade", 10.86, 500.0]
["2026-09-16T19:37:21.917763+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:21.918679+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:21.919311+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:21.963351+00:00", "trade", 10.86, 39.0]
["2026-09-16T19:37:21.963665+00:00", "trade", 10.86, 88.0]
["2026-09-16T19:37:21.963707+00:00", "trade", 10.86, 12.0]
["2026-09-16T19:37:21.963708+00:00", "trade", 10.86, 10.0]
["2026-09-16T19:37:21.963709+00:00", "trade", 10.86, 1.0]
["2026-09-16T19:37:21.963798+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:21.963805+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:21.963812+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:21.963819+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:21.963826+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:21.963840+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:21.963853+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:21.963926+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:21.964210+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:21.964237+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:21.964329+00:00", "trade", 10.86, 1.0]
["2026-09-16T19:37:21.964856+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:21.964864+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:21.964871+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:21.964877+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:37:21.964887+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:37:21.964893+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:37:21.964900+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:37:21.964907+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:37:21.964913+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:37:21.964919+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:37:21.964926+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:37:21.964933+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:37:21.964940+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:37:21.964948+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:37:21.964951+00:00", "trade", 10.86, 27.0]
["2026-09-16T19:37:21.964953+00:00", "trade", 10.86, 4.0]
["2026-09-16T19:37:21.964953+00:00", "trade", 10.86, 1.0]
["2026-09-16T19:37:21.964953+00:00", "trade", 10.86, 1.0]
["2026-09-16T19:37:21.964956+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:21.964957+00:00", "trade", 10.86, 667.0]
["2026-09-16T19:37:21.964961+00:00", "trade", 10.86, 33.0]
["2026-09-16T19:37:21.964961+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:21.964967+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:21.964974+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:21.965387+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:21.965406+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:21.965493+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:21.967656+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:21.967683+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:21.975783+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:21.976812+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:21.977513+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:21.995784+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:22.008152+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:22.108586+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:22.108648+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:22.151689+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:22.151807+00:00", "trade", 10.8936, 100.0]
["2026-09-16T19:37:22.170269+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:22.324069+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:22.355072+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:22.355676+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:22.476541+00:00", "trade", 10.8747, 3.0]
["2026-09-16T19:37:22.503975+00:00", "trade", 10.8915, 9.0]
["2026-09-16T19:37:22.504358+00:00", "trade", 10.8915, 9.0]
["2026-09-16T19:37:22.699896+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:22.700386+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:22.700518+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:22.703495+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:22.703522+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:22.704912+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:22.784673+00:00", "trade", 10.86, 5.0]
["2026-09-16T19:37:23.122368+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:23.123588+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:23.124173+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:23.124613+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:23.127122+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:23.127136+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:23.127150+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:23.127157+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:23.128099+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:23.159529+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:23.159537+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:23.159635+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:23.160037+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:23.161725+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:23.164659+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:23.166409+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:23.177093+00:00", "trade", 10.855, 1000.0]
["2026-09-16T19:37:23.224384+00:00", "trade", 10.855, 400.0]
["2026-09-16T19:37:23.247741+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:23.247854+00:00", "trade", 10.86, 3.0]
["2026-09-16T19:37:23.248274+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:23.249771+00:00", "trade", 10.855, 2.0]
["2026-09-16T19:37:23.257669+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:23.451602+00:00", "trade", 10.855, 400.0]
["2026-09-16T19:37:23.596110+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:23.596148+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:23.596941+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:23.607957+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:23.684113+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:24.039809+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:24.043827+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:24.044735+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:24.044743+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:24.044759+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:24.044769+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:24.045421+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:24.046354+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:24.049250+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:24.289985+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:24.289993+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:24.290006+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:24.290013+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:24.290022+00:00", "trade", 10.86, 1000.0]
["2026-09-16T19:37:24.290025+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:24.290029+00:00", "trade", 10.86, 25.0]
["2026-09-16T19:37:24.290035+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:24.290048+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:24.290055+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:24.290325+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:24.290332+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:24.290338+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:24.290345+00:00", "quote", 10.85, 10.86]
["2026-09-16T19:37:24.290351+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:37:24.290358+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:37:24.290364+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:37:24.290372+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:37:24.290379+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:37:24.290386+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:37:24.290392+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:37:24.290399+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:37:24.290406+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:37:24.290412+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:37:24.290418+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:37:24.290423+00:00", "trade", 10.86, 400.0]
["2026-09-16T19:37:24.290424+00:00", "trade", 10.86, 100.0]
["2026-09-16T19:37:24.290424+00:00", "trade", 10.86, 100.0]
["2026-09-16T19:37:24.290426+00:00", "trade", 10.86, 200.0]
["2026-09-16T19:37:24.290427+00:00", "quote", 10.86, 10.86]
["2026-09-16T19:37:24.290429+00:00", "trade", 10.86, 400.0]
["2026-09-16T19:37:24.290430+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:24.290431+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:24.290438+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:24.290444+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:24.290451+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:24.290464+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:24.290472+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:24.290659+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:24.290906+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:24.290917+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:24.290932+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:24.290961+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:24.291078+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:24.291128+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:24.291313+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:24.291649+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:24.292331+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:24.292370+00:00", "trade", 10.865, 851.0]
["2026-09-16T19:37:24.293202+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:24.293598+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:24.293794+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:24.294388+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:24.295158+00:00", "trade", 10.865, 674.0]
["2026-09-16T19:37:24.295694+00:00", "trade", 10.865, 326.0]
["2026-09-16T19:37:24.295746+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:24.296636+00:00", "trade", 10.865, 215.0]
["2026-09-16T19:37:24.298129+00:00", "trade", 10.865, 348.0]
["2026-09-16T19:37:24.298421+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:24.298538+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:24.302246+00:00", "trade", 10.865, 1000.0]
["2026-09-16T19:37:24.531500+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:24.531551+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:24.532969+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:24.624079+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:24.626750+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:24.939763+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:24.939809+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:24.940384+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:24.963205+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:24.971663+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:24.971961+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:25.049705+00:00", "trade", 10.8932, 100.0]
["2026-09-16T19:37:25.065992+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:25.066023+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:25.066876+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:25.067869+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:25.125997+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:25.197722+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:25.198348+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:25.819183+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:25.819231+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:25.819740+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:26.002738+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:26.105485+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:26.106119+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:26.106167+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:26.107119+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:26.117131+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:26.117165+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:26.129719+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:26.130245+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:26.226555+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:26.226582+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:26.240208+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:26.249645+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:26.647925+00:00", "trade", 10.865, 1200.0]
["2026-09-16T19:37:26.648725+00:00", "trade", 10.865, 9.0]
["2026-09-16T19:37:26.823207+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:27.078426+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:27.095958+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:27.104865+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:27.105660+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:27.110316+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:27.417684+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:27.566667+00:00", "trade", 10.865, 7600.0]
["2026-09-16T19:37:27.595563+00:00", "trade", 10.865, 400.0]
["2026-09-16T19:37:27.719456+00:00", "trade", 10.87, 10.0]
["2026-09-16T19:37:27.720200+00:00", "trade", 10.86, 15.0]
["2026-09-16T19:37:27.739390+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:27.742015+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:27.800191+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:27.932761+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:27.956563+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:28.086718+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:28.729170+00:00", "trade", 10.865, 100.0]
["2026-09-16T19:37:29.015539+00:00", "trade", 10.8911, 100.0]
["2026-09-16T19:37:29.030524+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:29.030606+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:29.031321+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:29.031458+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:29.036990+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:29.037041+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:29.041430+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:29.050526+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:29.097276+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:29.098104+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:29.145476+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:29.279373+00:00", "trade", 10.865, 100.0]
["2026-09-16T19:37:29.279799+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:29.305044+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:29.347256+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:29.395865+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:29.395916+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:29.396528+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:29.401861+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:29.422002+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:29.422048+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:29.427754+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:29.433382+00:00", "trade", 10.865, 100.0]
["2026-09-16T19:37:29.497187+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:29.498261+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:29.519660+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:29.533395+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:29.539147+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:29.928688+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:30.018278+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:30.019371+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:30.064972+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:30.065020+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:30.065642+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:30.181288+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:30.421214+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:30.611218+00:00", "trade", 10.8672, 100.0]
["2026-09-16T19:37:30.658690+00:00", "trade", 10.8606, 900.0]
["2026-09-16T19:37:30.744474+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:30.782808+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:30.782849+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:30.782857+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:30.782866+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:30.974692+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:30.976225+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:30.976550+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:30.979377+00:00", "trade", 10.87, 10.0]
["2026-09-16T19:37:30.980519+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:31.139302+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:37:31.139322+00:00", "trade", 10.87, 115.0]
["2026-09-16T19:37:31.139323+00:00", "trade", 10.87, 1.0]
["2026-09-16T19:37:31.139325+00:00", "trade", 10.87, 1.0]
["2026-09-16T19:37:31.139332+00:00", "trade", 10.87, 16.0]
["2026-09-16T19:37:31.139339+00:00", "trade", 10.87, 367.0]
["2026-09-16T19:37:31.139339+00:00", "trade", 10.87, 4.0]
["2026-09-16T19:37:31.139341+00:00", "trade", 10.87, 200.0]
["2026-09-16T19:37:31.139457+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:31.139463+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:31.139477+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:31.139491+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:31.139794+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:31.139848+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:31.139890+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:37:31.139891+00:00", "trade", 10.87, 200.0]
["2026-09-16T19:37:31.139899+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:31.139920+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:37:31.139923+00:00", "trade", 10.87, 200.0]
["2026-09-16T19:37:31.139924+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:31.139925+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:31.139934+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:31.139940+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:37:31.139942+00:00", "trade", 10.87, 200.0]
["2026-09-16T19:37:31.139942+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:31.139943+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:31.139982+00:00", "trade", 10.87, 200.0]
["2026-09-16T19:37:31.139984+00:00", "trade", 10.87, 200.0]
["2026-09-16T19:37:31.139984+00:00", "quote", 10.86, 10.87]
["2026-09-16T19:37:31.139986+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:37:31.139994+00:00", "trade", 10.87, 415.0]
["2026-09-16T19:37:31.139995+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:37:31.139997+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:37:31.140005+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:37:31.140011+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:37:31.140018+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:37:31.140024+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:37:31.140033+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:37:31.140040+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:37:31.140047+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:37:31.140052+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:37:31.140055+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:37:31.140061+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:37:31.140065+00:00", "trade", 10.87, 185.0]
["2026-09-16T19:37:31.140067+00:00", "trade", 10.87, 100.0]
["2026-09-16T19:37:31.140071+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:37:31.140084+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:37:31.140092+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:37:31.140102+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:37:31.140303+00:00", "quote", 10.87, 10.87]
["2026-09-16T19:37:31.140557+00:00", "trade", 10.87, 22.0]
["2026-09-16T19:37:31.140558+00:00", "trade", 10.87, 107.0]
["2026-09-16T19:37:31.140559+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:31.140642+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:31.140675+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:31.140779+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:31.141141+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:31.141173+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:31.141473+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:37:31.142459+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:31.142803+00:00", "trade", 10.87, 10.0]
["2026-09-16T19:37:31.147120+00:00", "trade", 10.87, 11.0]
["2026-09-16T19:37:31.149628+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:31.155170+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:31.175983+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:31.335843+00:00", "trade", 10.88, 10.0]
["2026-09-16T19:37:31.336652+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:31.647595+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:31.749279+00:00", "trade", 10.875, 4.0]
["2026-09-16T19:37:31.796111+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:32.240092+00:00", "trade", 10.893, 100.0]
["2026-09-16T19:37:32.284015+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:32.306089+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:32.312178+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:32.511616+00:00", "trade", 10.866, 100.0]
["2026-09-16T19:37:32.580564+00:00", "trade", 10.893, 100.0]
["2026-09-16T19:37:32.765215+00:00", "trade", 10.8883, 32.0]
["2026-09-16T19:37:32.924417+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:32.983751+00:00", "trade", 10.88, 8000.0]
["2026-09-16T19:37:33.010436+00:00", "trade", 10.8561, 100.0]
["2026-09-16T19:37:33.498661+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:33.499127+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:34.175116+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:34.175168+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:34.302001+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:34.381286+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:34.598538+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:34.648688+00:00", "trade", 10.875, 225.0]
["2026-09-16T19:37:34.711071+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:34.728940+00:00", "trade", 10.875, 600.0]
["2026-09-16T19:37:35.015835+00:00", "trade", 10.87, 50.0]
["2026-09-16T19:37:35.403604+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:37:35.403608+00:00", "trade", 10.88, 200.0]
["2026-09-16T19:37:35.403610+00:00", "trade", 10.88, 31.0]
["2026-09-16T19:37:35.403686+00:00", "trade", 10.88, 10.0]
["2026-09-16T19:37:35.403690+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:35.403786+00:00", "trade", 10.88, 351.0]
["2026-09-16T19:37:35.403806+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:37:35.403934+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:37:35.403936+00:00", "trade", 10.88, 200.0]
["2026-09-16T19:37:35.403936+00:00", "trade", 10.88, 23.0]
["2026-09-16T19:37:35.403936+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:35.403996+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:37:35.404015+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:37:35.404022+00:00", "trade", 10.88, 10.0]
["2026-09-16T19:37:35.404091+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:35.404220+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:35.404236+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:35.404309+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:35.404403+00:00", "trade", 10.88, 7.0]
["2026-09-16T19:37:35.404516+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:35.404784+00:00", "trade", 10.88, 316.0]
["2026-09-16T19:37:35.404834+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:35.404906+00:00", "trade", 10.88, 8.0]
["2026-09-16T19:37:35.405184+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:35.405254+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:35.406332+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:35.406352+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:35.429406+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:35.429496+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:35.440574+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:35.440621+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:35.460674+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:35.477597+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:35.641885+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:35.847355+00:00", "trade", 10.875, 6000.0]
["2026-09-16T19:37:35.984716+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:35.984767+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:36.019353+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:36.070957+00:00", "trade", 10.875, 200.0]
["2026-09-16T19:37:36.278325+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:36.278391+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:36.838145+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:36.947100+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:37.036632+00:00", "trade", 10.875, 1.0]
["2026-09-16T19:37:37.051762+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:37.051812+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:37.306227+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:37.306361+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:37.306605+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:37.306754+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:37.357779+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:37.703993+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:37.704045+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:37.704801+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:37.774354+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:37.774410+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:37.796681+00:00", "trade", 10.8754, 50.0]
["2026-09-16T19:37:38.085945+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:38.088080+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:38.088136+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:38.118679+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:38.118735+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:38.145746+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:38.370023+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:38.370072+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:38.370667+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:38.383751+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:38.470939+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:38.604775+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:38.605311+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:38.633052+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:38.633064+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:38.633143+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:38.633514+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:38.633786+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:38.656171+00:00", "trade", 10.875, 215.0]
["2026-09-16T19:37:38.656987+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:38.710328+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:38.710748+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:38.711192+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:38.711793+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:38.733151+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:38.734402+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:38.734833+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:38.754831+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:38.778024+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:38.778503+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:38.943182+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:39.118635+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:39.141893+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:39.285830+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:39.346407+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:39.518712+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:39.643791+00:00", "trade", 10.8799, 1.0]
["2026-09-16T19:37:39.946842+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:39.947185+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:40.005550+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:40.026298+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:40.291258+00:00", "trade", 10.8786, 100.0]
["2026-09-16T19:37:40.409743+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:40.409981+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:40.511999+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:40.512028+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:40.612742+00:00", "trade", 10.875, 5.0]
["2026-09-16T19:37:41.124592+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:41.124646+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:41.153081+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:41.153349+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:41.155418+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:41.163441+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:41.235095+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:41.235145+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:41.603124+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:41.611610+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:41.630861+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:42.040164+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:42.040214+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:42.130777+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:42.130825+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:42.203381+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:42.505099+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:42.524377+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:42.538094+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:43.037052+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:43.038493+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:43.038538+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:43.038588+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:43.045408+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:43.061134+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:43.098403+00:00", "trade", 10.8696, 41.0]
["2026-09-16T19:37:43.173852+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:43.203066+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:43.609962+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:43.610495+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:43.694940+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:43.694992+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:43.767089+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:43.839701+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:43.856291+00:00", "trade", 10.8574, 100.0]
["2026-09-16T19:37:43.875881+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:43.875927+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:43.877436+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:44.024338+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:44.060686+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:44.060734+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:44.062395+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:44.101892+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:44.274707+00:00", "trade", 10.875, 100.0]
["2026-09-16T19:37:44.274708+00:00", "trade", 10.88, 227.0]
["2026-09-16T19:37:44.274729+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:37:44.274737+00:00", "trade", 10.88, 20.0]
["2026-09-16T19:37:44.274738+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:37:44.274765+00:00", "trade", 10.88, 99.0]
["2026-09-16T19:37:44.274766+00:00", "trade", 10.88, 21.0]
["2026-09-16T19:37:44.274800+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:44.274806+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:44.274813+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:44.274849+00:00", "trade", 10.88, 21.0]
["2026-09-16T19:37:44.274862+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:44.275210+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:44.275298+00:00", "trade", 10.88, 600.0]
["2026-09-16T19:37:44.275300+00:00", "trade", 10.88, 500.0]
["2026-09-16T19:37:44.275300+00:00", "trade", 10.88, 4.0]
["2026-09-16T19:37:44.275301+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:44.275358+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:37:44.275530+00:00", "trade", 10.88, 179.0]
["2026-09-16T19:37:44.275531+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:44.278798+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:44.278827+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:44.670043+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:37:44.670044+00:00", "trade", 10.88, 500.0]
["2026-09-16T19:37:44.670050+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:37:44.670058+00:00", "trade", 10.88, 191.0]
["2026-09-16T19:37:44.670062+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:44.670069+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:44.670138+00:00", "trade", 10.88, 5.0]
["2026-09-16T19:37:44.670174+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:44.670199+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:44.670245+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:44.670253+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:44.670365+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:44.670372+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:44.670400+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:44.670407+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:44.670457+00:00", "trade", 10.88, 1616.0]
["2026-09-16T19:37:44.670459+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:44.670461+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:37:44.670461+00:00", "trade", 10.88, 139.0]
["2026-09-16T19:37:44.670461+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:37:44.670471+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:44.670498+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:44.670510+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:37:44.670511+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:44.674103+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:44.674155+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:44.674162+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:44.674640+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:44.680481+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:44.720713+00:00", "trade", 10.875, 459.0]
["2026-09-16T19:37:44.813441+00:00", "trade", 10.8689, 5.0]
["2026-09-16T19:37:45.301942+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:45.301986+00:00", "quote", 10.87, 10.88]
["2026-09-16T19:37:45.302010+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:37:45.302018+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:37:45.302024+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:37:45.302026+00:00", "trade", 10.88, 58.0]
["2026-09-16T19:37:45.302033+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:37:45.302040+00:00", "trade", 10.88, 434.0]
["2026-09-16T19:37:45.302041+00:00", "quote", 10.88, 10.88]
["2026-09-16T19:37:45.302042+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.302049+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.302056+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.302063+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.302071+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.302078+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.302217+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.302561+00:00", "trade", 10.88, 17.0]
["2026-09-16T19:37:45.302569+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.302736+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.302746+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.302778+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.303149+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.303270+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.304143+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.304249+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.306160+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.307935+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.343484+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.393359+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.404833+00:00", "trade", 10.885, 432.0]
["2026-09-16T19:37:45.404864+00:00", "trade", 10.885, 752.0]
["2026-09-16T19:37:45.404865+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.404895+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.404962+00:00", "trade", 10.885, 432.0]
["2026-09-16T19:37:45.404968+00:00", "trade", 10.885, 727.0]
["2026-09-16T19:37:45.405360+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.405389+00:00", "trade", 10.89, 9.0]
["2026-09-16T19:37:45.405389+00:00", "trade", 10.89, 190.0]
["2026-09-16T19:37:45.405393+00:00", "trade", 10.89, 31.0]
["2026-09-16T19:37:45.405398+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:37:45.405400+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:37:45.405409+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:37:45.405438+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:37:45.405442+00:00", "trade", 10.89, 20.0]
["2026-09-16T19:37:45.405444+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:37:45.405448+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:37:45.405628+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.405732+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.405785+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.405792+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.405799+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.405805+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.405812+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.405819+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.405849+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.405856+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.405863+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.406140+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.406317+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:37:45.406353+00:00", "trade", 10.89, 24.0]
["2026-09-16T19:37:45.406501+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.406739+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.407008+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.407019+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.407134+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.407160+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.407492+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.407620+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.407915+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.408558+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.408994+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.409887+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.409899+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.409916+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.409924+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:37:45.410504+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:37:45.410857+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.412123+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.412146+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.412204+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.412597+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.412997+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.416465+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:37:45.417148+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.422677+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.422950+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.423240+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.423427+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.423877+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.425958+00:00", "trade", 10.89, 6.0]
["2026-09-16T19:37:45.431446+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.431481+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.431486+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:37:45.460172+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:37:45.460966+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.461692+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.485682+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.494531+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.494558+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.494825+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.495081+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.584492+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:45.904002+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:46.172317+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:46.208145+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:46.210595+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:46.243972+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:46.244760+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:46.269089+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:37:46.299907+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:46.299932+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:46.302229+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:46.798380+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:46.798865+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:46.801187+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:47.118888+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:47.118915+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:47.119637+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:47.144600+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:37:47.161852+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:47.276164+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:47.306325+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:47.306351+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:47.307111+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:47.309300+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:47.863136+00:00", "trade", 10.8861, 4.0]
["2026-09-16T19:37:48.404728+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:48.404757+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:48.405311+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:48.405329+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:48.411157+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:48.680716+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:48.680769+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:48.684186+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:48.684481+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:49.023102+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:49.090087+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:49.090117+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:49.215177+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:49.215222+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:49.301327+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:49.301355+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:49.304242+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:49.344708+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:49.344733+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:49.387568+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:49.388114+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:49.642903+00:00", "trade", 10.8814, 8.0]
["2026-09-16T19:37:49.697857+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:49.698384+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:49.858288+00:00", "trade", 10.8814, 1.0]
["2026-09-16T19:37:50.049924+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:50.113718+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:50.151864+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:50.151925+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:50.168853+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:50.169096+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:50.176673+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:50.197875+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:50.495387+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:37:50.495397+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:37:50.495399+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:37:50.495404+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:37:50.495461+00:00", "trade", 10.89, 329.0]
["2026-09-16T19:37:50.495469+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:37:50.495480+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:37:50.495482+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:37:50.495495+00:00", "trade", 10.89, 69.0]
["2026-09-16T19:37:50.495497+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:37:50.495558+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:50.495565+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:50.495571+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:50.495598+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:50.495787+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:50.495794+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:50.495800+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:50.495835+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:50.495842+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:50.495849+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:50.495857+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:37:50.495864+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:37:50.495872+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:37:50.495878+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:37:50.495885+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:37:50.495891+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:37:50.495893+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:37:50.495894+00:00", "trade", 10.89, 250.0]
["2026-09-16T19:37:50.495894+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:37:50.495898+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:37:50.495905+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:37:50.495912+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:37:50.495919+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:37:50.495933+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:37:50.495946+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:37:50.495951+00:00", "trade", 10.89, 250.0]
["2026-09-16T19:37:50.495952+00:00", "trade", 10.89, 50.0]
["2026-09-16T19:37:50.495952+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:37:50.495952+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:37:50.495959+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:37:50.495973+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:37:50.495979+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:37:50.495989+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:37:50.495994+00:00", "trade", 10.89, 149.0]
["2026-09-16T19:37:50.495997+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:50.496000+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:50.496006+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:50.496118+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:50.496320+00:00", "trade", 10.895, 49.0]
["2026-09-16T19:37:50.496352+00:00", "trade", 10.895, 10.0]
["2026-09-16T19:37:50.496505+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:50.496553+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:50.496647+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:50.496674+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:50.496685+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:50.496699+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:50.496921+00:00", "trade", 10.895, 19.0]
["2026-09-16T19:37:50.497232+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:50.497765+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:50.498790+00:00", "trade", 10.895, 82.0]
["2026-09-16T19:37:50.500592+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:50.516185+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:50.527867+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:50.527891+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:50.556540+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:50.585021+00:00", "trade", 10.895, 215.0]
["2026-09-16T19:37:50.591030+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:50.591059+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:50.878704+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:50.878732+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:50.892736+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:51.132743+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:51.132772+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:51.142695+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:51.181100+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:51.204221+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:51.297618+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:51.297629+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:51.297650+00:00", "trade", 10.89, 20.0]
["2026-09-16T19:37:51.298200+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:51.330445+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:51.331410+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:51.367760+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:51.369497+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:51.409211+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:51.409559+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:51.409746+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:51.409824+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:51.415527+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:51.416196+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:51.417405+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:51.481259+00:00", "trade", 10.8971, 1.0]
["2026-09-16T19:37:51.525029+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:51.580231+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:51.588069+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:51.600287+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:51.684075+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:51.757590+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:51.758356+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:52.063100+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:52.112759+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:52.112784+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:52.112930+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:52.254339+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:52.541375+00:00", "trade", 10.8819, 161.0]
["2026-09-16T19:37:52.923434+00:00", "trade", 10.8901, 14.0]
["2026-09-16T19:37:53.075835+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:53.077308+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:53.078110+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:53.149557+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:53.182835+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:53.218337+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:53.218642+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:53.218654+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:53.244457+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:53.263215+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:53.279894+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:53.280181+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:53.281348+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:53.298180+00:00", "trade", 10.896, 1000.0]
["2026-09-16T19:37:53.372393+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:53.373247+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:53.387801+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:53.387814+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:53.388257+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:53.907326+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:53.990241+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:37:53.990270+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:53.990671+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:53.990769+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:54.085439+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:54.086237+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:54.109316+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:54.174604+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:54.174616+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:54.212464+00:00", "trade", 10.9, 500.0]
["2026-09-16T19:37:54.212874+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:54.213034+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:54.213042+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:54.213312+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:54.450912+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:54.450939+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:54.451246+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:54.451461+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:54.656945+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:54.656972+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:54.657211+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:54.657415+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:54.657505+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:54.781912+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:54.802592+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:54.898495+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:55.042995+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:55.084529+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:55.084560+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:55.086489+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:55.442273+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:55.443214+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:55.943728+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:37:56.190195+00:00", "trade", 10.895, 1000.0]
["2026-09-16T19:37:56.244051+00:00", "trade", 10.895, 300.0]
["2026-09-16T19:37:56.432277+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:56.432305+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:56.771316+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:57.086021+00:00", "trade", 10.8798, 200.0]
["2026-09-16T19:37:57.764843+00:00", "trade", 10.8908, 103.0]
["2026-09-16T19:37:58.226699+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:58.226726+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:58.227305+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:58.452213+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:58.675103+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:37:59.300665+00:00", "trade", 10.8962, 90.0]
["2026-09-16T19:37:59.301381+00:00", "trade", 10.895, 10.0]
["2026-09-16T19:37:59.572184+00:00", "trade", 10.895, 10.0]
["2026-09-16T19:38:00.048271+00:00", "trade", 10.8717, 3.0]
["2026-09-16T19:38:00.288950+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:00.288997+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:00.290552+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:00.505381+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:00.559479+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:00.559520+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:00.560148+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:00.630250+00:00", "trade", 10.882, 14.0]
["2026-09-16T19:38:00.886165+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:00.887078+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:00.966095+00:00", "trade", 10.8908, 25.0]
["2026-09-16T19:38:01.123114+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:01.123577+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:02.109042+00:00", "trade", 10.8882, 100.0]
["2026-09-16T19:38:02.407869+00:00", "trade", 10.8974, 20.0]
["2026-09-16T19:38:02.410489+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:02.410945+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:02.518293+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:02.518318+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:02.903108+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:03.070198+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:03.070670+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:03.176320+00:00", "trade", 10.8965, 1000.0]
["2026-09-16T19:38:04.066638+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:04.475688+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:04.555168+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:04.555595+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:04.555939+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:04.556404+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:04.559744+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:04.611064+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:04.661753+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:04.681305+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:38:04.681305+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:04.681323+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:38:04.681991+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:04.682011+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:04.682291+00:00", "trade", 10.89, 91.0]
["2026-09-16T19:38:04.682354+00:00", "trade", 10.89, 9.0]
["2026-09-16T19:38:04.682651+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:04.733119+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:38:04.733871+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:04.779446+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:04.800549+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:04.810922+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:04.819060+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:04.819229+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:04.822914+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:04.822934+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:04.823440+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:04.828842+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:04.852074+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:04.862927+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:04.999485+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:05.145575+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:38:05.178221+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:05.181965+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:38:05.182220+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:05.182228+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:05.182235+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:05.182242+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:05.182248+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:05.182255+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:05.182262+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:05.182268+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:05.182275+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:05.182319+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:05.182322+00:00", "trade", 10.89, 28.0]
["2026-09-16T19:38:05.182322+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:38:05.182352+00:00", "trade", 10.89, 16.0]
["2026-09-16T19:38:05.182711+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:05.182730+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:05.182780+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:38:05.182785+00:00", "trade", 10.89, 124.0]
["2026-09-16T19:38:05.185098+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:38:05.185177+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:05.185272+00:00", "trade", 10.89, 1000.0]
["2026-09-16T19:38:05.185273+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:05.185274+00:00", "trade", 10.89, 9500.0]
["2026-09-16T19:38:05.185281+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:05.185308+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:05.185316+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:05.185322+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:05.185329+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:05.185335+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:05.185342+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:05.185349+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:05.185356+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:05.185363+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:05.185378+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:05.185384+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:05.185397+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:05.185405+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:05.185577+00:00", "trade", 10.89, 84.0]
["2026-09-16T19:38:05.185621+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:05.185714+00:00", "quote", 10.88, 10.9]
["2026-09-16T19:38:05.185723+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.185736+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.185743+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.185750+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.185757+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.185764+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.185771+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.185777+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.185785+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.185795+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.185801+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.185802+00:00", "trade", 10.89, 20.0]
["2026-09-16T19:38:05.185808+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.185817+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.185854+00:00", "trade", 10.89, 749.0]
["2026-09-16T19:38:05.185856+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.185876+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:38:05.185876+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.185885+00:00", "trade", 10.89, 778.0]
["2026-09-16T19:38:05.185885+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.186139+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.186164+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:38:05.186169+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:38:05.186171+00:00", "trade", 10.89, 300.0]
["2026-09-16T19:38:05.186176+00:00", "trade", 10.89, 33.0]
["2026-09-16T19:38:05.186177+00:00", "trade", 10.89, 300.0]
["2026-09-16T19:38:05.186182+00:00", "trade", 10.89, 300.0]
["2026-09-16T19:38:05.186184+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:38:05.186186+00:00", "trade", 10.89, 40.0]
["2026-09-16T19:38:05.186193+00:00", "trade", 10.89, 9.0]
["2026-09-16T19:38:05.186213+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:38:05.186213+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.186229+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:38:05.186264+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:38:05.186290+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:38:05.186297+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:38:05.186297+00:00", "trade", 10.89, 91.0]
["2026-09-16T19:38:05.186337+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:38:05.186337+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:38:05.186337+00:00", "trade", 10.89, 82.0]
["2026-09-16T19:38:05.186343+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.186350+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.186355+00:00", "trade", 10.89, 11.0]
["2026-09-16T19:38:05.186359+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.186369+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.186398+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.186405+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.186411+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.186418+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.186431+00:00", "trade", 10.89, 30.0]
["2026-09-16T19:38:05.186440+00:00", "trade", 10.89, 600.0]
["2026-09-16T19:38:05.186442+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:38:05.186442+00:00", "trade", 10.89, 11.0]
["2026-09-16T19:38:05.186451+00:00", "trade", 10.89, 589.0]
["2026-09-16T19:38:05.186452+00:00", "trade", 10.89, 83.0]
["2026-09-16T19:38:05.186466+00:00", "trade", 10.89, 146.0]
["2026-09-16T19:38:05.186501+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:38:05.186505+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:38:05.186524+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:38:05.186533+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:38:05.186570+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.186632+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.186679+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.187143+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.187375+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:38:05.187418+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.187451+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.187518+00:00", "trade", 10.89, 17.0]
["2026-09-16T19:38:05.188777+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.189680+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.189856+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.189994+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.190098+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.190117+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.190231+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.190298+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.190595+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.191979+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.198170+00:00", "trade", 10.88, 13.0]
["2026-09-16T19:38:05.198498+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:38:05.199725+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:38:05.199915+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.199939+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.199965+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.201048+00:00", "trade", 10.89, 43.0]
["2026-09-16T19:38:05.201336+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.202099+00:00", "trade", 10.89, 30.0]
["2026-09-16T19:38:05.221023+00:00", "trade", 10.89, 459.0]
["2026-09-16T19:38:05.221068+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.221829+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.221839+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.221847+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.285450+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.352561+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.356150+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.356216+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.356888+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.357585+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.400103+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.408489+00:00", "trade", 10.89, 16.0]
["2026-09-16T19:38:05.408643+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.408647+00:00", "trade", 10.89, 15.0]
["2026-09-16T19:38:05.408922+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.409103+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.409170+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.416922+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.510785+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.515104+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.577262+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.578244+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.699892+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.700387+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.759940+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.969079+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.969769+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.970050+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.996416+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.996895+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:05.998508+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:06.002183+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:06.013852+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:06.016372+00:00", "trade", 10.8791, 15.0]
["2026-09-16T19:38:06.016399+00:00", "trade", 10.8791, 32.0]
["2026-09-16T19:38:06.017360+00:00", "trade", 10.8791, 26.0]
["2026-09-16T19:38:06.128729+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:06.186562+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:06.287445+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:06.320218+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:06.421500+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:06.431800+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:06.452739+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:38:07.005983+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.006536+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.006943+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.068558+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.068586+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.068592+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.068614+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.069121+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.069732+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.069892+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.071349+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.141309+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.141337+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.142106+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.142112+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.142803+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.143716+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.147639+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.394311+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.395275+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.395283+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.395299+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.396082+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.421889+00:00", "trade", 10.8899, 3500.0]
["2026-09-16T19:38:07.422535+00:00", "trade", 10.88, 4500.0]
["2026-09-16T19:38:07.422664+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.423313+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.423382+00:00", "trade", 10.8803, 500.0]
["2026-09-16T19:38:07.423418+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.424164+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.424491+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.424889+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.449359+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.555818+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.587660+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.587688+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.588222+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.589608+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.591497+00:00", "trade", 10.885, 648.0]
["2026-09-16T19:38:07.592057+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.638095+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.638160+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.638190+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.639955+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.645459+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.648934+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.651587+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.702290+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.812778+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.814344+00:00", "trade", 10.885, 40.0]
["2026-09-16T19:38:07.814385+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.814411+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.814958+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.815082+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.815508+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.816642+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.927721+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.927933+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.928368+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.949348+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.949398+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.950128+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.951597+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:07.960963+00:00", "trade", 10.885, 10.0]
["2026-09-16T19:38:08.088834+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:08.091680+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:08.115365+00:00", "trade", 10.8785, 85.0]
["2026-09-16T19:38:08.190316+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:08.190823+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:08.191415+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:08.192983+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:08.374594+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:08.549766+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:08.550406+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:08.552181+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:08.681017+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:08.836988+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:08.902855+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:08.982290+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:09.029206+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:09.039766+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:09.084460+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:09.088237+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:09.100568+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:09.180456+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:09.181680+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:09.193814+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:09.295550+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:09.297476+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:09.352444+00:00", "trade", 10.882, 140.0]
["2026-09-16T19:38:09.380408+00:00", "trade", 10.885, 1500.0]
["2026-09-16T19:38:09.386733+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:09.387950+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:09.513519+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:09.514913+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:09.516393+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:09.532422+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:09.534297+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:09.633431+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:09.756215+00:00", "trade", 10.8878, 1.0]
["2026-09-16T19:38:10.025321+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:10.084160+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:10.113590+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:10.188100+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:10.198650+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:10.783494+00:00", "trade", 10.879, 9.0]
["2026-09-16T19:38:10.920049+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:10.920057+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:10.920064+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:10.920070+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:10.920076+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:10.920083+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:10.920090+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:10.920095+00:00", "trade", 10.89, 500.0]
["2026-09-16T19:38:10.920096+00:00", "trade", 10.89, 11.0]
["2026-09-16T19:38:10.920096+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:10.920102+00:00", "trade", 10.89, 149.0]
["2026-09-16T19:38:10.920103+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:10.920126+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:10.920132+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:10.920139+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:10.920153+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:10.920216+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:38:10.920260+00:00", "trade", 10.89, 8.0]
["2026-09-16T19:38:10.920264+00:00", "trade", 10.89, 67.0]
["2026-09-16T19:38:10.920268+00:00", "trade", 10.89, 33.0]
["2026-09-16T19:38:10.920274+00:00", "trade", 10.89, 168.0]
["2026-09-16T19:38:10.920404+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:10.920411+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:10.920415+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:10.920423+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:38:10.920430+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:38:10.920438+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:38:10.920445+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:38:10.920452+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:38:10.920459+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:38:10.920466+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:38:10.920473+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:38:10.920480+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:38:10.920487+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:38:10.920494+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:38:10.920501+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:38:10.920510+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:38:10.920514+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:38:10.920521+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:38:10.920522+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:38:10.920523+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:38:10.920523+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:10.920527+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:10.920534+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:10.920542+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:10.920549+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:10.920562+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:10.920619+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:10.920720+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:10.920786+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:10.920859+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:10.920930+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:10.921002+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:10.921041+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:10.921474+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:10.921564+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:10.922017+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:10.922698+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:10.923278+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:10.923914+00:00", "trade", 10.895, 215.0]
["2026-09-16T19:38:10.926183+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:10.929271+00:00", "trade", 10.895, 200.0]
["2026-09-16T19:38:10.941456+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:10.941464+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:10.941471+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:10.941483+00:00", "trade", 10.89, 32.0]
["2026-09-16T19:38:10.941920+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:10.941957+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:10.942199+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:10.942388+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:10.949347+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:10.949875+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:10.982691+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:11.002243+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:11.026877+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:11.049291+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:11.169793+00:00", "trade", 10.895, 1769.0]
["2026-09-16T19:38:11.279595+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:11.279616+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:11.279867+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:11.297295+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:11.532711+00:00", "trade", 10.8853, 300.0]
["2026-09-16T19:38:11.571166+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:11.571605+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:11.673375+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:11.673376+00:00", "trade", 10.895, 4.0]
["2026-09-16T19:38:11.680250+00:00", "trade", 10.895, 8.0]
["2026-09-16T19:38:11.727286+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:11.747701+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:11.747935+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:11.803799+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:11.815459+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:11.815529+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:11.938737+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:11.993306+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:12.059900+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:12.059932+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:12.060801+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:12.061974+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:12.062018+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:12.063121+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:12.063310+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:12.080107+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:12.232432+00:00", "trade", 10.8779, 13.0]
["2026-09-16T19:38:12.233254+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:12.607706+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:12.607810+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:12.607860+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:12.608296+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:12.608370+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:12.608560+00:00", "trade", 10.9, 164.0]
["2026-09-16T19:38:12.609930+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:12.620358+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:12.646336+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:12.647381+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:38:12.647457+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:12.654760+00:00", "trade", 10.8752, 64.0]
["2026-09-16T19:38:12.657813+00:00", "trade", 10.8763, 3.0]
["2026-09-16T19:38:12.658700+00:00", "trade", 10.8764, 2.0]
["2026-09-16T19:38:12.658736+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:12.659929+00:00", "trade", 10.8802, 1.0]
["2026-09-16T19:38:12.665784+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:12.665797+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:12.665812+00:00", "trade", 10.9, 49.0]
["2026-09-16T19:38:12.665911+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:12.666146+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:12.666186+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:12.666200+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:12.666263+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:12.666514+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:12.671233+00:00", "trade", 10.895, 400.0]
["2026-09-16T19:38:12.673403+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:12.673966+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:12.778898+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:12.794682+00:00", "trade", 10.8974, 1.0]
["2026-09-16T19:38:12.864683+00:00", "trade", 10.89, 8000.0]
["2026-09-16T19:38:12.865296+00:00", "trade", 10.8884, 57.0]
["2026-09-16T19:38:12.865455+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:12.865480+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:12.865486+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:12.866043+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:12.866052+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:12.940079+00:00", "trade", 10.8946, 100.0]
["2026-09-16T19:38:13.268498+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:13.269085+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:13.279211+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:13.294731+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:13.437907+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:13.437964+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:13.448585+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:13.553549+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:13.782025+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:13.782082+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:13.801684+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:38:13.950077+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:13.995603+00:00", "trade", 10.8937, 100.0]
["2026-09-16T19:38:14.354479+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:14.680225+00:00", "trade", 10.8604, 100.0]
["2026-09-16T19:38:14.905620+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:38:15.346751+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:38:16.362628+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.362655+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.366561+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.408415+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.438008+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.459490+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.459546+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.459553+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.462871+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.469281+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.473539+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.473950+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.475695+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.481473+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.482646+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.484424+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.486634+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.487592+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.487606+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.488591+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.488592+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.488626+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.489363+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.494573+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.510584+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.511014+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.523737+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.556608+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.613596+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.613621+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.613696+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.616186+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.618441+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.670697+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.672135+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.673199+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.675524+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.739004+00:00", "trade", 10.8999, 1500.0]
["2026-09-16T19:38:16.740712+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.853411+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.960101+00:00", "trade", 10.9, 5.0]
["2026-09-16T19:38:16.960102+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:38:16.960104+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:38:16.960106+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:38:16.960108+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:38:16.960113+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:38:16.960113+00:00", "trade", 10.9, 600.0]
["2026-09-16T19:38:16.960221+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.960234+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.960240+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.960254+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.960409+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.960419+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.960448+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.960477+00:00", "trade", 10.9, 339.0]
["2026-09-16T19:38:16.960509+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.960515+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:38:16.960533+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:38:16.960534+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:38:16.960534+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:38:16.960543+00:00", "trade", 10.9, 600.0]
["2026-09-16T19:38:16.960553+00:00", "trade", 10.9, 250.0]
["2026-09-16T19:38:16.960555+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.960600+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.960613+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.960652+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.960677+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.960776+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.960842+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:38:16.960851+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:38:16.960856+00:00", "trade", 10.9, 30.0]
["2026-09-16T19:38:16.960861+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:38:16.960871+00:00", "trade", 10.9, 32.0]
["2026-09-16T19:38:16.960905+00:00", "trade", 10.9, 142.0]
["2026-09-16T19:38:16.961092+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.961135+00:00", "trade", 10.9, 25.0]
["2026-09-16T19:38:16.961141+00:00", "trade", 10.9, 75.0]
["2026-09-16T19:38:16.961316+00:00", "trade", 10.9, 25.0]
["2026-09-16T19:38:16.964050+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.964670+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.964718+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.965510+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:38:16.965780+00:00", "trade", 10.9, 11.0]
["2026-09-16T19:38:16.965846+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.968625+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.969704+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:16.985188+00:00", "trade", 10.895, 458.0]
["2026-09-16T19:38:17.204803+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:17.288856+00:00", "trade", 10.895, 1460.0]
["2026-09-16T19:38:17.289695+00:00", "trade", 10.895, 500.0]
["2026-09-16T19:38:17.290068+00:00", "trade", 10.895, 640.0]
["2026-09-16T19:38:17.290143+00:00", "trade", 10.895, 200.0]
["2026-09-16T19:38:17.459999+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:38:17.460002+00:00", "trade", 10.9, 261.0]
["2026-09-16T19:38:17.460003+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:38:17.460006+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:38:17.460012+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:38:17.460016+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:38:17.460017+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:17.460019+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:17.460026+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:17.460033+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:17.460040+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:17.460046+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:17.460054+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:17.460060+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:17.460068+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:17.460074+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:17.460432+00:00", "trade", 10.905, 9.0]
["2026-09-16T19:38:17.460733+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:17.461107+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:17.462639+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:17.463977+00:00", "trade", 10.8821, 6.0]
["2026-09-16T19:38:17.464007+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:17.464275+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:17.492752+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:17.492778+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:17.520241+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:17.538557+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:17.585971+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:17.853107+00:00", "trade", 10.905, 1.0]
["2026-09-16T19:38:18.458752+00:00", "trade", 10.91, 10.0]
["2026-09-16T19:38:18.887855+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:18.894382+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:18.895358+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:18.899673+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:18.907661+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:18.908380+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:18.908408+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:18.935778+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:18.936036+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:18.959609+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:19.003851+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:19.169532+00:00", "trade", 10.905, 400.0]
["2026-09-16T19:38:19.169714+00:00", "trade", 10.905, 200.0]
["2026-09-16T19:38:19.170049+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:19.170133+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:19.170666+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:19.170680+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:19.170921+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:19.357485+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:19.357514+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:19.358248+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:19.641906+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:19.641933+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:19.800273+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:19.951360+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:19.951388+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:19.951936+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:20.268003+00:00", "trade", 10.9023, 1.0]
["2026-09-16T19:38:20.403240+00:00", "trade", 10.9044, 50.0]
["2026-09-16T19:38:20.934901+00:00", "trade", 10.905, 70.0]
["2026-09-16T19:38:21.159284+00:00", "trade", 10.905, 140.0]
["2026-09-16T19:38:21.338884+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:21.338910+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:21.553367+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:21.553381+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:21.573697+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:21.573722+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:22.043397+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:22.266882+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:22.295718+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:22.295744+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:22.299119+00:00", "trade", 10.8621, 100.0]
["2026-09-16T19:38:22.348210+00:00", "trade", 10.905, 50.0]
["2026-09-16T19:38:22.409634+00:00", "trade", 10.905, 10.0]
["2026-09-16T19:38:22.409635+00:00", "trade", 10.9, 88.0]
["2026-09-16T19:38:22.409636+00:00", "trade", 10.9, 252.0]
["2026-09-16T19:38:22.409638+00:00", "trade", 10.9, 50.0]
["2026-09-16T19:38:22.409641+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:22.409648+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:22.409655+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:38:22.409701+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:22.409721+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:22.409740+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:22.409747+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:22.410216+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:22.410312+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:22.410429+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:22.410481+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:22.885396+00:00", "trade", 10.9091, 6000.0]
["2026-09-16T19:38:22.906106+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:22.906132+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:22.906801+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:22.988113+00:00", "trade", 10.9039, 50.0]
["2026-09-16T19:38:23.076257+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:23.494513+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:23.494540+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:23.502910+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:23.502984+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:38:23.798071+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:23.798097+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:23.911338+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:23.949786+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:23.949812+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:23.949901+00:00", "trade", 10.905, 641.0]
["2026-09-16T19:38:23.949912+00:00", "trade", 10.905, 59.0]
["2026-09-16T19:38:23.950689+00:00", "trade", 10.905, 41.0]
["2026-09-16T19:38:23.950797+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:23.958048+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:23.958096+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:23.958105+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:23.960591+00:00", "trade", 10.905, 400.0]
["2026-09-16T19:38:23.963004+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:24.022284+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:24.022747+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:24.022788+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:24.032859+00:00", "trade", 10.905, 1000.0]
["2026-09-16T19:38:24.117560+00:00", "trade", 10.905, 400.0]
["2026-09-16T19:38:24.152102+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:24.195932+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:24.196836+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:24.197942+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:24.198443+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:24.255854+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:24.258055+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:24.288656+00:00", "trade", 10.9082, 2000.0]
["2026-09-16T19:38:24.290891+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:24.343866+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:24.345632+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:24.383792+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:24.386474+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:24.406217+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:24.407176+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:24.540073+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:24.738723+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:38:24.739450+00:00", "trade", 10.9, 13.0]
["2026-09-16T19:38:24.943837+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:24.944520+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:24.944531+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:24.944893+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:24.945601+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:24.946832+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:24.947337+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:38:24.947339+00:00", "trade", 10.91, 88.0]
["2026-09-16T19:38:24.947340+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:38:24.947342+00:00", "trade", 10.91, 768.0]
["2026-09-16T19:38:24.947365+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:24.947372+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:24.947378+00:00", "trade", 10.91, 1.0]
["2026-09-16T19:38:24.947378+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:24.947385+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:24.947398+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:24.947405+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:24.947419+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:24.947425+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:24.947431+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:24.947438+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:24.947445+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:24.947451+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:24.947625+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:24.947806+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:24.948341+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:24.948493+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:24.948553+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:24.948812+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:24.957785+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:24.958256+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:25.024617+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:25.024624+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:25.024630+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:25.024653+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:25.024694+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:25.025040+00:00", "trade", 10.91, 1.0]
["2026-09-16T19:38:25.027306+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:25.027781+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:25.053005+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:25.053082+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:25.053108+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:25.055354+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:25.232823+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:25.233594+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:25.266737+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:25.304482+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:25.326430+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:25.326533+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:25.326678+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:25.326881+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:25.326891+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:25.336025+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:25.336032+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:25.336058+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:25.475645+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:25.500018+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:25.501172+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:25.502166+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:25.503336+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:25.516962+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:25.537008+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:25.537663+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:25.538198+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:25.538294+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:25.538788+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:25.538901+00:00", "trade", 10.905, 5.0]
["2026-09-16T19:38:25.539129+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:25.539644+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:25.573098+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:25.574346+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:25.583527+00:00", "trade", 10.8804, 2.0]
["2026-09-16T19:38:25.585356+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:25.593905+00:00", "trade", 10.8804, 1.0]
["2026-09-16T19:38:25.598403+00:00", "trade", 10.8804, 1.0]
["2026-09-16T19:38:25.602935+00:00", "trade", 10.8804, 1.0]
["2026-09-16T19:38:25.607281+00:00", "trade", 10.8804, 25.0]
["2026-09-16T19:38:25.607628+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:25.608046+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:25.609210+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:25.838413+00:00", "trade", 10.9099, 1500.0]
["2026-09-16T19:38:25.839225+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:25.881866+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:26.045020+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:26.045026+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:26.045033+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:26.045061+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:26.045068+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:26.045074+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:26.045124+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:38:26.045124+00:00", "trade", 10.91, 139.0]
["2026-09-16T19:38:26.045125+00:00", "trade", 10.91, 401.0]
["2026-09-16T19:38:26.045125+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:26.045178+00:00", "trade", 10.91, 1.0]
["2026-09-16T19:38:26.065419+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:26.070998+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:26.103362+00:00", "trade", 10.8633, 10.0]
["2026-09-16T19:38:26.236331+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:26.391785+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:26.426489+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:26.461086+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:26.461154+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:26.492054+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:26.492066+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:26.492318+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:26.733019+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:38:26.859606+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:26.859622+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:26.860572+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:26.860603+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:26.860909+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:26.860916+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:26.861465+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:26.861657+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:26.869432+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:26.938352+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:26.938833+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:26.938848+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:26.939226+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:26.939734+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:26.948287+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:27.020402+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:27.021516+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:27.028407+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:27.136101+00:00", "trade", 10.9059, 1000.0]
["2026-09-16T19:38:27.211448+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:27.211829+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:27.212222+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:27.212343+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:27.212359+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:27.212381+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:27.212540+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:27.212818+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:27.212944+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:27.215030+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:27.334396+00:00", "trade", 10.8802, 12.0]
["2026-09-16T19:38:27.336315+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:27.336928+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:27.475633+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:27.475634+00:00", "trade", 10.91, 1000.0]
["2026-09-16T19:38:27.475664+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:27.475671+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:27.475678+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:27.475685+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:27.475691+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:27.475946+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:27.476395+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:27.476424+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:27.476437+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:27.476463+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:27.478006+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:27.478635+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:27.479093+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:27.557155+00:00", "trade", 10.905, 90.0]
["2026-09-16T19:38:27.597806+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:27.796574+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:27.796792+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:27.796943+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:27.800766+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:27.801605+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:27.801670+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:27.803008+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:27.881077+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:27.894544+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:27.895240+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:28.117447+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:28.120136+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:28.123168+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:28.168014+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:28.187506+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:28.188229+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:28.279333+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:28.279783+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:28.279966+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:28.292735+00:00", "trade", 10.9057, 8000.0]
["2026-09-16T19:38:28.293524+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:28.295431+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:28.296300+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:28.296370+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:28.296405+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:28.298220+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:28.305371+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:28.422729+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:28.480702+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:28.546764+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:28.556714+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:28.584524+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:28.584544+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:28.624090+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:28.626276+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:28.626541+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:28.658999+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:28.659465+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:28.659552+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:28.660110+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:28.661102+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:28.681634+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:28.682138+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:28.691579+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:28.710724+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:28.718962+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:28.719067+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:28.719647+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:28.720367+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:28.739728+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:29.004301+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:29.005275+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:29.005505+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:29.006412+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:29.011800+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:29.012286+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:29.071162+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:29.071189+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:29.071219+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:29.071835+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:29.072151+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:29.081090+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:29.159651+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:29.247581+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:29.475148+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:29.475674+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:29.476134+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:29.485067+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:29.602313+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:29.602382+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:29.655700+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:29.778087+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:29.837519+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:29.837527+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:29.856482+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:29.942966+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:30.005939+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:30.222309+00:00", "trade", 10.905, 215.0]
["2026-09-16T19:38:30.261589+00:00", "trade", 10.905, 139.0]
["2026-09-16T19:38:30.439457+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:30.439482+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:30.440673+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:30.442831+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:30.602750+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:30.602778+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:30.760813+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:30.761758+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:30.792484+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:30.792863+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:30.793018+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:30.793473+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:30.795310+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:30.795760+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:30.797025+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:31.091822+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:31.091924+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:31.093528+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:31.103460+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:31.103486+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:31.248965+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:31.248978+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:31.249091+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:31.250288+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:31.250488+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:31.259278+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:31.550284+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:31.643861+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:31.903554+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:38:31.904027+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:31.904039+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:31.904081+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:31.904113+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:31.904407+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:31.904415+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:31.904498+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:32.077392+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:32.100561+00:00", "trade", 10.8953, 5.0]
["2026-09-16T19:38:32.111192+00:00", "trade", 10.8953, 3.0]
["2026-09-16T19:38:32.115417+00:00", "trade", 10.8953, 2.0]
["2026-09-16T19:38:32.119866+00:00", "trade", 10.8953, 9.0]
["2026-09-16T19:38:32.148662+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:32.148669+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:32.148676+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:32.148686+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:32.148709+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:38:32.148726+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:32.148748+00:00", "trade", 10.91, 300.0]
["2026-09-16T19:38:32.148752+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:32.149251+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:32.149303+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:32.154293+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:32.154317+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:32.180840+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:32.317942+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:32.372115+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:32.372141+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:32.372682+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:32.776981+00:00", "trade", 10.9073, 1.0]
["2026-09-16T19:38:32.788426+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:32.991801+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:32.991829+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:33.376596+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:33.376728+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:34.042034+00:00", "trade", 10.8643, 100.0]
["2026-09-16T19:38:34.052449+00:00", "trade", 10.8643, 38.0]
["2026-09-16T19:38:34.053115+00:00", "trade", 10.91, 10.0]
["2026-09-16T19:38:34.305840+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:34.814230+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:34.814257+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:34.928555+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:35.031876+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:35.031902+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:35.033421+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:35.094788+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:35.094815+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:35.095520+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:35.256803+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:35.256838+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:35.258288+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:35.281889+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:35.470679+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:35.470698+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:35.541098+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:35.541130+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:35.899350+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:35.899376+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:35.899615+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:35.899710+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:38:35.900229+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:35.908760+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:35.908824+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:35.908844+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:35.923579+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:35.929542+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:35.963425+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:35.963452+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:35.963994+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:35.977132+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:35.977159+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:35.977698+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:36.000099+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:36.212851+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:36.212877+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:38:36.212900+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:36.212928+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:36.212960+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:36.213469+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:36.219221+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:36.219248+00:00", "trade", 10.9, 4.0]
["2026-09-16T19:38:36.356957+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:36.447045+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:36.639854+00:00", "trade", 10.8644, 100.0]
["2026-09-16T19:38:36.678681+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:36.736032+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:36.736770+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:36.737625+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:36.780869+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:36.781638+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:36.869981+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:36.945895+00:00", "trade", 10.905, 400.0]
["2026-09-16T19:38:36.970529+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:36.971125+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:37.187076+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:37.201221+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:37.493399+00:00", "trade", 10.8814, 1.0]
["2026-09-16T19:38:37.529875+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:37.530555+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:37.532004+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:37.543331+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:37.626642+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:37.626667+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:37.649410+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:37.763600+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:37.763628+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:37.764439+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:37.810496+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:37.850650+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:37.850678+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:37.926228+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:38.333894+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:38.782033+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:39.122699+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:39.122727+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:39.125046+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:39.125074+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:39.164235+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:39.164725+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:39.164744+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:39.164764+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:38:39.164767+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:39.165152+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:39.165152+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:39.165175+00:00", "trade", 10.9, 13.0]
["2026-09-16T19:38:39.165187+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:39.165195+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:39.165245+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:39.165260+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:39.170967+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:39.309374+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:39.677044+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:39.677098+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:39.677566+00:00", "trade", 10.9, 4.0]
["2026-09-16T19:38:39.678476+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:39.680137+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:39.680586+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:39.680766+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:39.686793+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:39.686888+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:39.842664+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:39.843964+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:39.844424+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:39.940667+00:00", "trade", 10.9, 3.0]
["2026-09-16T19:38:39.941061+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:39.950387+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:39.961384+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:39.963343+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:40.006574+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:40.621961+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:40.621984+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:40.622249+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:40.622503+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:40.647181+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:40.647342+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:40.647806+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:40.673732+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:40.673822+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:41.180746+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:41.181569+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:41.680063+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:41.681387+00:00", "trade", 10.9, 8849.0]
["2026-09-16T19:38:41.681389+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:38:41.681389+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:41.681390+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:38:41.681448+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:38:41.681452+00:00", "trade", 10.9, 56.0]
["2026-09-16T19:38:41.681455+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:38:41.681459+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:38:41.681462+00:00", "trade", 10.9, 20.0]
["2026-09-16T19:38:41.681478+00:00", "trade", 10.9, 5.0]
["2026-09-16T19:38:41.681505+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:41.681512+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:41.681530+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:41.681536+00:00", "trade", 10.9, 21.0]
["2026-09-16T19:38:41.681538+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:38:41.681538+00:00", "trade", 10.9, 18.0]
["2026-09-16T19:38:41.681538+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:41.681547+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:41.681554+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:41.681562+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:41.681571+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:41.681579+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:41.681597+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:41.681607+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:41.681638+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:41.681646+00:00", "trade", 10.9, 17.0]
["2026-09-16T19:38:41.681646+00:00", "trade", 10.9, 83.0]
["2026-09-16T19:38:41.681675+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:41.681683+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:41.681775+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:41.681781+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:41.681807+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:41.681847+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:41.681873+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:41.681903+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:41.681913+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:41.682088+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:41.682121+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:38:41.682197+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:38:41.682270+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:38:41.682284+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:38:41.682328+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:38:41.682335+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:38:41.682345+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:38:41.682352+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:38:41.682358+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:38:41.682366+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:38:41.682373+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:38:41.682380+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:38:41.682388+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:38:41.682402+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:38:41.682410+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:38:41.682417+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:38:41.682425+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:38:41.682614+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:38:41.682642+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:38:41.682693+00:00", "trade", 10.9, 12.0]
["2026-09-16T19:38:41.682712+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:41.682742+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:38:41.682793+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:41.682993+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:41.683073+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:41.683617+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:41.683916+00:00", "trade", 10.9, 9.0]
["2026-09-16T19:38:41.684387+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:38:41.689370+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:41.689588+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:41.693082+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:41.694277+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:41.694333+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:41.705954+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:41.770357+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:42.225264+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:42.579410+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:42.579797+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:42.579843+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:42.802172+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:42.806220+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:42.806228+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:42.806375+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:42.807116+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:42.808666+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:42.811136+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:42.832095+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:42.832150+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:43.219199+00:00", "trade", 10.866, 10.0]
["2026-09-16T19:38:43.417786+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:43.417885+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:43.418757+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:43.419209+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:43.458207+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:43.458381+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:43.458401+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:43.459010+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:43.459412+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:43.474556+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:43.577064+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:43.577249+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:43.577343+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:43.577355+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:43.577364+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:43.577472+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:43.577985+00:00", "trade", 10.8937, 5.0]
["2026-09-16T19:38:43.580990+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:43.583622+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:43.683864+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:43.916726+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:43.916744+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:43.916753+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:43.916942+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:43.916963+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:43.917190+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:43.917390+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:43.917423+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:43.917869+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:43.917893+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:43.919143+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:43.970452+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:43.970512+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:43.970575+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:43.991278+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:43.991332+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:44.009056+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:44.009124+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:44.137976+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:44.146838+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:44.149478+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:44.151000+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:44.151035+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:44.997255+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:44.997720+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:44.998064+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:44.999257+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:44.999546+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:45.000281+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:45.114468+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:45.114525+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:45.114887+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:45.115002+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:45.115318+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:45.115460+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:45.248408+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:45.248426+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:45.248488+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:45.273049+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:45.479693+00:00", "trade", 10.8901, 1.0]
["2026-09-16T19:38:45.480530+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:45.480657+00:00", "trade", 10.89, 2.0]
["2026-09-16T19:38:45.585157+00:00", "trade", 10.8922, 1500.0]
["2026-09-16T19:38:45.594665+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:45.595804+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:45.602571+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:45.602791+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:45.602856+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:45.602863+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:45.603542+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:45.603715+00:00", "trade", 10.895, 215.0]
["2026-09-16T19:38:45.609798+00:00", "trade", 10.895, 200.0]
["2026-09-16T19:38:45.610669+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:45.614861+00:00", "trade", 10.895, 215.0]
["2026-09-16T19:38:45.615561+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:45.616092+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:45.627218+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:45.969634+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:45.970090+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:45.970597+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:46.027184+00:00", "trade", 10.9, 250.0]
["2026-09-16T19:38:46.077842+00:00", "trade", 10.8661, 20.0]
["2026-09-16T19:38:46.099066+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:46.109015+00:00", "trade", 10.8941, 100.0]
["2026-09-16T19:38:46.127291+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:46.127350+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:46.227272+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:46.227326+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:46.228401+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:46.239547+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:46.281290+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:46.281341+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:46.620559+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:46.620631+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:46.625904+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:46.632991+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:46.647960+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:46.654211+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:46.661177+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:46.661228+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:46.661793+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:46.884747+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:46.982354+00:00", "trade", 10.9, 458.0]
["2026-09-16T19:38:46.982378+00:00", "trade", 10.895, 458.0]
["2026-09-16T19:38:46.982561+00:00", "trade", 10.895, 192.0]
["2026-09-16T19:38:47.092059+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:47.092113+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:47.716317+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:48.234446+00:00", "trade", 10.9012, 200.0]
["2026-09-16T19:38:48.739819+00:00", "trade", 10.89, 50.0]
["2026-09-16T19:38:49.007378+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:49.008521+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:49.016738+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:49.035119+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:49.602960+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:49.724445+00:00", "trade", 10.895, 400.0]
["2026-09-16T19:38:49.736271+00:00", "trade", 10.895, 1000.0]
["2026-09-16T19:38:49.793676+00:00", "trade", 10.895, 1000.0]
["2026-09-16T19:38:50.154319+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:50.343819+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:50.388496+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:50.408341+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:50.482364+00:00", "trade", 10.8834, 26.0]
["2026-09-16T19:38:50.690676+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:51.080415+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:51.400223+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:51.404406+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:51.505415+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:51.517242+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:51.600278+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:51.649732+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:51.650224+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:51.713732+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:51.721163+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:51.721236+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:51.954016+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:51.996507+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:52.064084+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:52.065923+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:52.066792+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:52.068641+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:53.342173+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:53.403158+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:53.834809+00:00", "trade", 10.8946, 1.0]
["2026-09-16T19:38:53.835572+00:00", "trade", 10.895, 11.0]
["2026-09-16T19:38:53.866602+00:00", "trade", 10.9, 2810.0]
["2026-09-16T19:38:53.867223+00:00", "trade", 10.8985, 57.0]
["2026-09-16T19:38:54.167090+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:54.167639+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:54.190610+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:54.412478+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:54.427119+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:54.427852+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:54.428746+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:54.442534+00:00", "trade", 10.895, 8.0]
["2026-09-16T19:38:54.450005+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:54.450044+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:54.519514+00:00", "trade", 10.8905, 100.0]
["2026-09-16T19:38:54.551341+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:54.551956+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:54.570215+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:54.570339+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:54.570370+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:54.570391+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:54.583022+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:54.583233+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:54.583609+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:54.584498+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:54.587004+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:54.590326+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:54.609899+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:54.622305+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:55.098057+00:00", "trade", 10.868, 100.0]
["2026-09-16T19:38:55.261572+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:38:55.261574+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:38:55.261575+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:38:55.261658+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:55.261666+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:55.261673+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:38:55.261679+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:38:55.261686+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:38:55.261693+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:38:55.261699+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:38:55.261706+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:38:55.261712+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:38:55.261719+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:38:55.261733+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:38:55.261746+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:38:55.261759+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:38:55.261765+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:38:55.261859+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:38:55.261866+00:00", "trade", 10.89, 990.0]
["2026-09-16T19:38:55.261880+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:38:55.261899+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:38:55.261905+00:00", "trade", 10.89, 20.0]
["2026-09-16T19:38:55.261911+00:00", "trade", 10.89, 9.0]
["2026-09-16T19:38:55.261912+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:38:55.261952+00:00", "trade", 10.89, 400.0]
["2026-09-16T19:38:55.261953+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:38:55.262032+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:38:55.262034+00:00", "trade", 10.89, 300.0]
["2026-09-16T19:38:55.262034+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:38:55.262035+00:00", "trade", 10.89, 7800.0]
["2026-09-16T19:38:55.262035+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:38:55.262134+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:38:55.262213+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:38:55.262246+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:38:55.262286+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:38:55.262295+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:38:55.262355+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:55.262461+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:55.263188+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:55.263233+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:55.263635+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:55.264171+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:55.264310+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:55.264709+00:00", "trade", 10.88, 12.0]
["2026-09-16T19:38:55.265202+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:55.266946+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:55.269271+00:00", "trade", 10.885, 350.0]
["2026-09-16T19:38:55.270096+00:00", "trade", 10.885, 350.0]
["2026-09-16T19:38:55.270356+00:00", "trade", 10.885, 300.0]
["2026-09-16T19:38:55.293020+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:55.311490+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:55.316502+00:00", "trade", 10.8681, 100.0]
["2026-09-16T19:38:55.408937+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:55.531250+00:00", "trade", 10.8838, 100.0]
["2026-09-16T19:38:56.120209+00:00", "trade", 10.887, 25.0]
["2026-09-16T19:38:56.280230+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:56.280257+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:56.282034+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:56.339146+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:56.339172+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:56.352048+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:56.841358+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:56.841393+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:38:56.843509+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:56.843534+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:56.845812+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:56.845863+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:57.377081+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:57.412606+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:57.719601+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:57.719648+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:57.719667+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:57.723068+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:57.917923+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:57.970112+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:57.970926+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:58.586957+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:58.808324+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:58.893063+00:00", "trade", 10.88, 1.0]
["2026-09-16T19:38:59.275404+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:59.276579+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:59.284120+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:59.284567+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:38:59.539732+00:00", "trade", 10.885, 200.0]
["2026-09-16T19:39:00.127916+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:00.127963+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:00.127971+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:00.128471+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:00.151619+00:00", "trade", 10.88, 5.0]
["2026-09-16T19:39:00.159662+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:00.166850+00:00", "trade", 10.8936, 75.0]
["2026-09-16T19:39:00.183284+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:00.183312+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:00.183816+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:00.307536+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:00.387371+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:00.387398+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:00.403359+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:00.403387+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:00.406900+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:00.410958+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:00.411410+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:00.711169+00:00", "trade", 10.885, 20.0]
["2026-09-16T19:39:00.739652+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:00.897732+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:00.897786+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:00.999969+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:01.003556+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:01.003619+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:01.081514+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:01.081696+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:01.084321+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:01.184980+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:39:01.184982+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:39:01.184983+00:00", "trade", 10.89, 250.0]
["2026-09-16T19:39:01.185001+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:39:01.185010+00:00", "trade", 10.89, 649.0]
["2026-09-16T19:39:01.185012+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:39:01.185057+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:01.185064+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:01.185070+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:01.185077+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:01.185084+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:01.185090+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:01.185096+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:01.185103+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:01.185109+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:01.185116+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:01.185137+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:01.185144+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:01.185278+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:01.185284+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:01.185291+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:01.185298+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:01.185304+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:01.185311+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:01.185315+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:39:01.185318+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:01.185321+00:00", "trade", 10.89, 229.0]
["2026-09-16T19:39:01.185322+00:00", "trade", 10.89, 6.0]
["2026-09-16T19:39:01.185326+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:01.185331+00:00", "trade", 10.89, 571.0]
["2026-09-16T19:39:01.185333+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:01.185339+00:00", "trade", 10.89, 459.0]
["2026-09-16T19:39:01.185339+00:00", "trade", 10.89, 29.0]
["2026-09-16T19:39:01.185339+00:00", "trade", 10.89, 7.0]
["2026-09-16T19:39:01.185340+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:01.185347+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:01.185354+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:01.185360+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:01.185367+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:01.185374+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:01.185381+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:01.185468+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:01.185554+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:39:01.185561+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:39:01.185567+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:39:01.185575+00:00", "trade", 10.89, 300.0]
["2026-09-16T19:39:01.185575+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:39:01.185576+00:00", "trade", 10.89, 347.0]
["2026-09-16T19:39:01.185576+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:39:01.185581+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:39:01.185588+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:39:01.185595+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:39:01.185602+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:39:01.185608+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:39:01.185615+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:39:01.185621+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:39:01.185629+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:39:01.185636+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:39:01.185642+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:39:01.185648+00:00", "trade", 10.89, 153.0]
["2026-09-16T19:39:01.185648+00:00", "trade", 10.89, 600.0]
["2026-09-16T19:39:01.185648+00:00", "trade", 10.89, 500.0]
["2026-09-16T19:39:01.185649+00:00", "trade", 10.89, 5.0]
["2026-09-16T19:39:01.185649+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:01.185649+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:01.185654+00:00", "trade", 10.89, 1900.0]
["2026-09-16T19:39:01.185657+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:01.185665+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:01.185682+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:01.185693+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:01.185700+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:01.185707+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:01.185713+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:39:01.185714+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:01.185720+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:01.185741+00:00", "trade", 10.89, 556.0]
["2026-09-16T19:39:01.185763+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:01.185770+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:01.185968+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:01.186077+00:00", "trade", 10.89, 69.0]
["2026-09-16T19:39:01.186303+00:00", "trade", 10.8896, 54.0]
["2026-09-16T19:39:01.186509+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:01.186544+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:01.186774+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:01.187295+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:01.187325+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:01.188690+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:01.189379+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:01.189387+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:01.190214+00:00", "trade", 10.895, 215.0]
["2026-09-16T19:39:01.190486+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:01.193578+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:01.194208+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:01.242835+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:01.243288+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:01.280940+00:00", "trade", 10.895, 500.0]
["2026-09-16T19:39:01.387311+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:01.387765+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:01.506359+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:01.849716+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:01.899769+00:00", "trade", 10.8972, 1.0]
["2026-09-16T19:39:02.591560+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:02.856185+00:00", "trade", 10.8995, 281.0]
["2026-09-16T19:39:02.870796+00:00", "trade", 10.895, 719.0]
["2026-09-16T19:39:02.916722+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:03.512069+00:00", "trade", 10.8937, 1.0]
["2026-09-16T19:39:04.677448+00:00", "trade", 10.895, 1.0]
["2026-09-16T19:39:05.029272+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:05.264643+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:05.265129+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:05.265558+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:06.365972+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:39:06.680122+00:00", "trade", 10.895, 1.0]
["2026-09-16T19:39:06.680234+00:00", "trade", 10.895, 1.0]
["2026-09-16T19:39:06.778917+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:06.968586+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:06.974280+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:07.002168+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:07.003154+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:07.481279+00:00", "trade", 10.8929, 23.0]
["2026-09-16T19:39:07.761363+00:00", "trade", 10.8874, 6.0]
["2026-09-16T19:39:08.309142+00:00", "trade", 10.9, 50.0]
["2026-09-16T19:39:08.309168+00:00", "trade", 10.895, 50.0]
["2026-09-16T19:39:08.379714+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:39:09.284083+00:00", "trade", 10.895, 9.0]
["2026-09-16T19:39:09.284446+00:00", "trade", 10.895, 1.0]
["2026-09-16T19:39:09.309987+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:09.310036+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:09.339248+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:09.378326+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:09.755154+00:00", "trade", 10.8976, 1.0]
["2026-09-16T19:39:10.177976+00:00", "trade", 10.895, 86.0]
["2026-09-16T19:39:10.178334+00:00", "trade", 10.895, 28.0]
["2026-09-16T19:39:11.016010+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:11.016589+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:11.016667+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:11.016679+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:11.032760+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:11.035820+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:11.045534+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:11.051746+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:11.067346+00:00", "trade", 10.89, 99.0]
["2026-09-16T19:39:11.068352+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:11.091697+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:11.091700+00:00", "trade", 10.89, 2500.0]
["2026-09-16T19:39:11.091700+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:39:11.091702+00:00", "trade", 10.89, 500.0]
["2026-09-16T19:39:11.091703+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:39:11.091799+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:11.091819+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:11.091825+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:11.091831+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:11.091919+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:11.092044+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:39:11.092052+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:39:11.092058+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:39:11.092065+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:39:11.092071+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:39:11.092079+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:39:11.092087+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:39:11.092103+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:39:11.092110+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:39:11.092112+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:39:11.092123+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:39:11.092127+00:00", "trade", 10.89, 28.0]
["2026-09-16T19:39:11.092129+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:39:11.092130+00:00", "trade", 10.89, 33.0]
["2026-09-16T19:39:11.092130+00:00", "trade", 10.89, 33.0]
["2026-09-16T19:39:11.092130+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:39:11.092130+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:11.092133+00:00", "trade", 10.89, 5.0]
["2026-09-16T19:39:11.092136+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:11.092142+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:11.092462+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:11.092545+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:11.092563+00:00", "trade", 10.89, 11.0]
["2026-09-16T19:39:11.092605+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:11.092687+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:11.092763+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:11.093232+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:11.093905+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:11.094110+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:11.094534+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:39:11.094913+00:00", "trade", 10.88, 7.0]
["2026-09-16T19:39:11.096055+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:11.096942+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:11.331680+00:00", "trade", 10.89, 505.0]
["2026-09-16T19:39:11.344157+00:00", "trade", 10.885, 400.0]
["2026-09-16T19:39:11.347952+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:11.348525+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:11.497055+00:00", "trade", 10.885, 1000.0]
["2026-09-16T19:39:12.227000+00:00", "trade", 10.885, 380.0]
["2026-09-16T19:39:12.334857+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:12.371827+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:12.372036+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:12.372461+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:12.372469+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:12.442452+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:12.442605+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:12.443047+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:12.657715+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:12.707195+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:12.715165+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:12.897322+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:12.989020+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:13.053022+00:00", "trade", 10.8876, 6.0]
["2026-09-16T19:39:13.053039+00:00", "trade", 10.8876, 1.0]
["2026-09-16T19:39:13.240625+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:13.240644+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:13.327770+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:13.328853+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:13.658414+00:00", "trade", 10.885, 15000.0]
["2026-09-16T19:39:13.659033+00:00", "trade", 10.8859, 62.0]
["2026-09-16T19:39:13.716920+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:13.720225+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:13.979640+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:14.152512+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:14.152562+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:14.299134+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:14.300107+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:14.300161+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:14.310251+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:14.326020+00:00", "trade", 10.8868, 459.0]
["2026-09-16T19:39:14.326863+00:00", "trade", 10.88, 8.0]
["2026-09-16T19:39:14.371372+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:14.497409+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:14.512747+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:14.513441+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:14.513659+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:14.513730+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:14.518460+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:14.535146+00:00", "trade", 10.89, 459.0]
["2026-09-16T19:39:14.535479+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:14.535511+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:14.535822+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:14.535922+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:14.543389+00:00", "trade", 10.8883, 14.0]
["2026-09-16T19:39:14.576542+00:00", "trade", 10.8898, 459.0]
["2026-09-16T19:39:14.785780+00:00", "trade", 10.89, 300.0]
["2026-09-16T19:39:14.785829+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:14.785859+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:14.786070+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:14.786506+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:14.786529+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:14.786955+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:14.786967+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:14.787756+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:14.788094+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:14.887268+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:14.888168+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:14.888627+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:15.041753+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:15.414622+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:15.623705+00:00", "trade", 10.8729, 100.0]
["2026-09-16T19:39:16.936640+00:00", "trade", 10.8961, 5.0]
["2026-09-16T19:39:17.187706+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:17.468758+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:17.884610+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:18.182778+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:18.192229+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:18.206772+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:18.247552+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:18.597815+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:18.877077+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:18.930937+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:18.930964+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:18.944604+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:18.946054+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:19.036289+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:19.094208+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:19.094497+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:19.104018+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:19.122426+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:19.122433+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:19.122471+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:19.191313+00:00", "trade", 10.8857, 700.0]
["2026-09-16T19:39:19.303817+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:19.305741+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:39:19.305762+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:39:19.305773+00:00", "trade", 10.89, 399.0]
["2026-09-16T19:39:19.305775+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:39:19.306058+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:39:19.306063+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:39:19.306067+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:39:19.306084+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:19.306091+00:00", "trade", 10.89, 9.0]
["2026-09-16T19:39:19.306091+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:19.306097+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:19.306172+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:19.306186+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:39:19.306191+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:39:19.306199+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:39:19.306210+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:39:19.306217+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:39:19.306223+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:39:19.306230+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:39:19.306236+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:39:19.306243+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:39:19.306250+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:39:19.306265+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:39:19.306272+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:39:19.306279+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:39:19.306298+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:39:19.306304+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:39:19.306310+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:39:19.306409+00:00", "trade", 10.89, 33.0]
["2026-09-16T19:39:19.306411+00:00", "trade", 10.89, 139.0]
["2026-09-16T19:39:19.306411+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:39:19.306413+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:39:19.306416+00:00", "trade", 10.89, 600.0]
["2026-09-16T19:39:19.306418+00:00", "trade", 10.89, 500.0]
["2026-09-16T19:39:19.306420+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:39:19.306420+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:39:19.306422+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:39:19.306425+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:39:19.306427+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:39:19.306428+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:39:19.306428+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:39:19.306429+00:00", "trade", 10.89, 44.0]
["2026-09-16T19:39:19.306531+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:39:19.306543+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:19.306602+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:19.306658+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:19.306666+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:19.306685+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:19.306706+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:19.306741+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:19.306936+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:19.307062+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:19.307074+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:19.308073+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:19.308478+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:19.308489+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:19.308497+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:19.310057+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:19.342287+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:19.356751+00:00", "trade", 10.895, 208.0]
["2026-09-16T19:39:19.364941+00:00", "trade", 10.9, 5.0]
["2026-09-16T19:39:19.364974+00:00", "trade", 10.895, 5.0]
["2026-09-16T19:39:19.365688+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:19.369053+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:19.389392+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:19.406661+00:00", "trade", 10.89, 8.0]
["2026-09-16T19:39:19.498965+00:00", "trade", 10.8971, 5.0]
["2026-09-16T19:39:19.507900+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:19.508353+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:19.566127+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:19.566134+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:19.572986+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:19.726385+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:39:19.799908+00:00", "trade", 10.8958, 100.0]
["2026-09-16T19:39:20.551296+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:20.552858+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:20.555211+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:20.557234+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:20.558256+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:20.558487+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:20.559281+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:20.562095+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:20.562394+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:20.562672+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:20.563166+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:20.563907+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:39:20.629888+00:00", "trade", 10.9, 40.0]
["2026-09-16T19:39:20.629988+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:20.630320+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:20.631451+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:20.647668+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:20.651732+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:20.693146+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:20.731815+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:20.892961+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:21.009680+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:21.338829+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:21.668160+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:22.240396+00:00", "trade", 10.8739, 30.0]
["2026-09-16T19:39:22.504391+00:00", "trade", 10.8887, 9.0]
["2026-09-16T19:39:22.995752+00:00", "trade", 10.895, 1200.0]
["2026-09-16T19:39:23.191828+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:23.209768+00:00", "trade", 10.8894, 100.0]
["2026-09-16T19:39:23.243362+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:23.263268+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:23.444616+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:23.454157+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:24.341595+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:24.355862+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:24.355954+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:24.621661+00:00", "trade", 10.8739, 100.0]
["2026-09-16T19:39:24.683754+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:24.684000+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:24.684614+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:24.692568+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:24.695896+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:24.702552+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:24.752298+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:25.094696+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:25.094858+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:25.094922+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:25.107645+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:25.107677+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:25.131846+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:25.131893+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:25.131920+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:25.132168+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:25.132334+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:25.133649+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:25.198282+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:25.198308+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:25.199352+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:25.202400+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:25.202424+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:25.245036+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:25.476836+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:25.478273+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:25.478299+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:25.595266+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:25.618669+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:25.618913+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:25.618946+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:25.750985+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:25.751020+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:25.817902+00:00", "trade", 10.8939, 13.0]
["2026-09-16T19:39:25.824994+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:39:25.828251+00:00", "trade", 10.8939, 1.0]
["2026-09-16T19:39:26.093703+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:26.093732+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:26.278807+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:26.278834+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:26.278852+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:26.279456+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:26.279486+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:26.282544+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:26.383617+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:26.424418+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:26.424441+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:26.425186+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:26.440266+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:26.440947+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:26.440974+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:26.488701+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:26.769040+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:26.894048+00:00", "trade", 10.895, 1000.0]
["2026-09-16T19:39:27.029858+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:27.029890+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:27.030698+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:27.532250+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:27.558415+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:27.558445+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:27.576595+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:27.596486+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:27.918009+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:27.918039+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:28.019077+00:00", "trade", 10.8744, 100.0]
["2026-09-16T19:39:28.051887+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:28.116050+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:28.117863+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:28.320583+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:28.324665+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:28.399580+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:28.399606+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:28.399848+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:28.442786+00:00", "trade", 10.893, 2.0]
["2026-09-16T19:39:28.443069+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:28.443640+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:28.443782+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:28.443808+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:28.457425+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:28.486270+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:28.594097+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:28.595303+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:28.595329+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:28.601973+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:28.621388+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:28.622715+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:28.624923+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:28.961862+00:00", "trade", 10.8744, 100.0]
["2026-09-16T19:39:29.064775+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:29.064805+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:29.065288+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:29.065706+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:29.065729+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:29.131360+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:29.372982+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:29.474051+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:30.039811+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:30.040287+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:30.040672+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:30.088412+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:30.204651+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:30.229818+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:30.297963+00:00", "trade", 10.894, 50.0]
["2026-09-16T19:39:30.297979+00:00", "trade", 10.894, 18.0]
["2026-09-16T19:39:30.298031+00:00", "trade", 10.8912, 182.0]
["2026-09-16T19:39:30.310651+00:00", "trade", 10.895, 30.0]
["2026-09-16T19:39:30.397909+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:30.450268+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:30.460878+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:30.461927+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:30.503473+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:30.686121+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:30.725210+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:30.726871+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:31.571789+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:31.757421+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:31.773558+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:31.941370+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:31.941377+00:00", "trade", 10.9, 45.0]
["2026-09-16T19:39:31.941378+00:00", "trade", 10.9, 1500.0]
["2026-09-16T19:39:31.941378+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:31.941380+00:00", "trade", 10.9, 4.0]
["2026-09-16T19:39:31.941381+00:00", "trade", 10.9, 351.0]
["2026-09-16T19:39:31.941384+00:00", "trade", 10.9, 149.0]
["2026-09-16T19:39:31.941384+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:31.941419+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:31.941438+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:31.941445+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:31.941451+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:31.941457+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:31.941464+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:31.941470+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:31.941476+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:39:31.941476+00:00", "trade", 10.9, 390.0]
["2026-09-16T19:39:31.941476+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:31.941476+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:31.941489+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:31.941496+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:31.941517+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:31.941523+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:31.941530+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:31.941536+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:31.941543+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:39:31.941543+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:31.941550+00:00", "trade", 10.9, 9.0]
["2026-09-16T19:39:31.941550+00:00", "trade", 10.9, 91.0]
["2026-09-16T19:39:31.941550+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:31.941551+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:31.941555+00:00", "trade", 10.9, 85.0]
["2026-09-16T19:39:31.941557+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:31.941557+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:31.941563+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:31.941569+00:00", "trade", 10.9, 300.0]
["2026-09-16T19:39:31.941569+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:31.941571+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:31.941582+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:31.941588+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:31.941595+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:31.941602+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:31.941645+00:00", "trade", 10.9, 24.0]
["2026-09-16T19:39:31.941645+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:31.941646+00:00", "trade", 10.9, 1800.0]
["2026-09-16T19:39:31.941647+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:31.941654+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:31.941678+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:39:31.941861+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:31.941870+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:39:31.941887+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:39:31.941899+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:39:31.941906+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:39:31.941912+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:39:31.941918+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:39:31.941925+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:39:31.941926+00:00", "trade", 10.89, 9.0]
["2026-09-16T19:39:31.941939+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:39:31.941946+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:39:31.941952+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:39:31.941960+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:39:31.941968+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:39:31.941974+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:39:31.941981+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:39:31.941994+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:39:31.942007+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:39:31.942066+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:39:31.942135+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:31.942221+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:31.942238+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:31.942246+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:31.942659+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:31.942715+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:31.942792+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:31.943563+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:31.943570+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:31.944211+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:31.944951+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:31.945346+00:00", "trade", 10.905, 63.0]
["2026-09-16T19:39:31.962047+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:31.975688+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:32.008246+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:32.017714+00:00", "trade", 10.9018, 1500.0]
["2026-09-16T19:39:32.041644+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:32.087396+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:32.088263+00:00", "trade", 10.91, 200.0]
["2026-09-16T19:39:32.148174+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:32.290088+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:32.603146+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:32.838888+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:39:32.839360+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:32.839593+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:32.839639+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:32.839853+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:32.840280+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:32.840332+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:32.994375+00:00", "trade", 10.905, 2000.0]
["2026-09-16T19:39:33.162135+00:00", "trade", 10.8753, 100.0]
["2026-09-16T19:39:33.617782+00:00", "trade", 10.9, 2000.0]
["2026-09-16T19:39:34.037455+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:34.037916+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:34.274392+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:34.302910+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:34.303161+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:34.303213+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:34.303270+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:34.303315+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:34.303395+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:34.303599+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:34.303628+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:34.303711+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:34.303733+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:34.303907+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:34.304064+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:34.305077+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:34.306964+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:34.307035+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:34.307429+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:34.323869+00:00", "trade", 10.9032, 459.0]
["2026-09-16T19:39:34.330355+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:34.401763+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:34.409206+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:34.409746+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:34.650267+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:34.666662+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:34.952363+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:34.980257+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:34.980738+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:34.981268+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.080994+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.082967+00:00", "trade", 10.9024, 23.0]
["2026-09-16T19:39:35.188906+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.189892+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.190403+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.206203+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.221511+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.221805+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.359748+00:00", "trade", 10.91, 8000.0]
["2026-09-16T19:39:35.360548+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.360570+00:00", "trade", 10.905, 11.0]
["2026-09-16T19:39:35.360587+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.366666+00:00", "trade", 10.8935, 6.0]
["2026-09-16T19:39:35.366717+00:00", "trade", 10.8957, 8.0]
["2026-09-16T19:39:35.366751+00:00", "trade", 10.8958, 11.0]
["2026-09-16T19:39:35.366812+00:00", "trade", 10.8944, 14.0]
["2026-09-16T19:39:35.460044+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.460497+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.460503+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.460928+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.463929+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.483778+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.484908+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.486403+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.486506+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.486524+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.486684+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.487030+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.487047+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.487128+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.487183+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.487495+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.487708+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.487932+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.487946+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.488105+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.488236+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.488644+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.491273+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.516274+00:00", "trade", 10.9051, 458.0]
["2026-09-16T19:39:35.567319+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.567344+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.567791+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.567847+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.581344+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.855283+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.855662+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.856073+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.856082+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.856095+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.856265+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.856717+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.856781+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.857247+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.857259+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.857273+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.867794+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.893351+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.893453+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.893919+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.913670+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:35.990075+00:00", "trade", 10.8948, 100.0]
["2026-09-16T19:39:36.017935+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.018024+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.018390+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.018459+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.018901+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.018920+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.018984+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.020873+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.029278+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.029742+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.029805+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.030212+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.030240+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.030368+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.030398+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.060304+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.060674+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.061132+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.061155+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.100523+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.101107+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.126458+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.126642+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.126655+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.126979+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.127078+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.127102+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.127130+00:00", "trade", 10.9, 300.0]
["2026-09-16T19:39:36.127427+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.127548+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.127555+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.127618+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.128501+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.128508+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.130122+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.130557+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.241823+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.331305+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.331330+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.395049+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.395079+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.395215+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.410937+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.410962+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.484949+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.486668+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.487121+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.528872+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.528907+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.530052+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.548467+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.568699+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.724812+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:36.955830+00:00", "trade", 10.8899, 100.0]
["2026-09-16T19:39:37.056297+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:37.077589+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:37.159696+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:37.341011+00:00", "trade", 10.8945, 40.0]
["2026-09-16T19:39:37.419022+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:37.419049+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:37.419574+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:37.454671+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:37.454691+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:37.455230+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:37.455710+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:37.509220+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:37.509246+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:37.531250+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:37.626532+00:00", "trade", 10.905, 1500.0]
["2026-09-16T19:39:37.858364+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:38.005207+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:38.005236+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:38.005702+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:38.108364+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:38.108379+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:38.108473+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:38.109024+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:38.109869+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:38.111214+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:38.208737+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:38.208764+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:38.209266+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:38.349085+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:38.408059+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:38.408719+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:38.408995+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:38.599852+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:39:38.771686+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:39:38.854171+00:00", "trade", 10.905, 5000.0]
["2026-09-16T19:39:40.241385+00:00", "trade", 10.8949, 35.0]
["2026-09-16T19:39:40.244714+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:40.244743+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:40.296950+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:40.358039+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:40.371613+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:40.374373+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:40.374379+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:40.374829+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:40.408109+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:40.408133+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:40.624242+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:40.654706+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:41.200928+00:00", "trade", 10.8766, 100.0]
["2026-09-16T19:39:41.300087+00:00", "trade", 10.91, 40.0]
["2026-09-16T19:39:41.300088+00:00", "trade", 10.91, 10.0]
["2026-09-16T19:39:41.300090+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:39:41.300133+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:41.300140+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:41.300146+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:41.300153+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:41.300160+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:41.300166+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:41.300173+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:41.300187+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:41.300193+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:41.300199+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:41.300205+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:41.300212+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:41.300352+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:41.300385+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:41.300418+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:41.300426+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:41.300433+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:41.300441+00:00", "trade", 10.91, 910.0]
["2026-09-16T19:39:41.300442+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:41.300449+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:41.300456+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:41.300462+00:00", "trade", 10.91, 420.0]
["2026-09-16T19:39:41.300470+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:39:41.300493+00:00", "trade", 10.91, 11.0]
["2026-09-16T19:39:41.300494+00:00", "trade", 10.91, 12.0]
["2026-09-16T19:39:41.300525+00:00", "trade", 10.91, 1000.0]
["2026-09-16T19:39:41.300535+00:00", "trade", 10.91, 200.0]
["2026-09-16T19:39:41.300538+00:00", "trade", 10.91, 10.0]
["2026-09-16T19:39:41.300538+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:39:41.300543+00:00", "trade", 10.91, 200.0]
["2026-09-16T19:39:41.300543+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:39:41.300543+00:00", "trade", 10.91, 200.0]
["2026-09-16T19:39:41.300543+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:39:41.300545+00:00", "trade", 10.91, 200.0]
["2026-09-16T19:39:41.300558+00:00", "trade", 10.91, 18.0]
["2026-09-16T19:39:41.300570+00:00", "trade", 10.91, 300.0]
["2026-09-16T19:39:41.300572+00:00", "trade", 10.91, 82.0]
["2026-09-16T19:39:41.300577+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:39:41.300583+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:39:41.300597+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:39:41.300604+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:39:41.300614+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:39:41.300620+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:39:41.300633+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:39:41.300640+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:39:41.300647+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:39:41.300654+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:39:41.300662+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:39:41.300668+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:39:41.300682+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:39:41.300692+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.300696+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.300703+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.300710+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.300725+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.300732+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.300738+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.300766+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.300809+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.300816+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.300919+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.301289+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.301296+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.301302+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.301310+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.301316+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.301319+00:00", "trade", 10.92, 10.0]
["2026-09-16T19:39:41.301323+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.301326+00:00", "trade", 10.92, 300.0]
["2026-09-16T19:39:41.301327+00:00", "trade", 10.92, 200.0]
["2026-09-16T19:39:41.301333+00:00", "trade", 10.92, 1.0]
["2026-09-16T19:39:41.301336+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.301340+00:00", "trade", 10.92, 189.0]
["2026-09-16T19:39:41.301342+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.301346+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.301349+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.301624+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.301668+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.301699+00:00", "trade", 10.91, 11.0]
["2026-09-16T19:39:41.301704+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.301751+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.301772+00:00", "trade", 10.915, 674.0]
["2026-09-16T19:39:41.301856+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.301920+00:00", "trade", 10.915, 700.0]
["2026-09-16T19:39:41.302024+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.302366+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.302465+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.302675+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.302700+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.303376+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.304120+00:00", "trade", 10.915, 500.0]
["2026-09-16T19:39:41.304585+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.305131+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.305260+00:00", "trade", 10.91, 5.0]
["2026-09-16T19:39:41.310553+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.319739+00:00", "trade", 10.91, 10.0]
["2026-09-16T19:39:41.326161+00:00", "trade", 10.915, 1000.0]
["2026-09-16T19:39:41.334749+00:00", "trade", 10.91, 69.0]
["2026-09-16T19:39:41.334788+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.334801+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.336619+00:00", "trade", 10.915, 1000.0]
["2026-09-16T19:39:41.339922+00:00", "trade", 10.915, 1000.0]
["2026-09-16T19:39:41.343164+00:00", "trade", 10.915, 126.0]
["2026-09-16T19:39:41.355789+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.355815+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.356346+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.433970+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.434425+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.468314+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.469055+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.502178+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.695828+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.792927+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.887192+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.887528+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.888250+00:00", "trade", 10.9145, 219.0]
["2026-09-16T19:39:41.982258+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.982286+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.982312+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:41.982319+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:42.072973+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:42.208988+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:42.209048+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:42.209560+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:42.239265+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:42.239291+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:42.259143+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:42.259171+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:42.282939+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:42.344412+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:42.371126+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:42.464725+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:42.464752+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:42.479394+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:42.672268+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:42.672295+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:43.221915+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:43.221935+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:43.221974+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:43.222579+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:43.355149+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:43.505215+00:00", "trade", 10.915, 674.0]
["2026-09-16T19:39:43.505254+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:43.505283+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:43.505849+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:43.976768+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:43.976911+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:43.990793+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:43.990799+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:43.990828+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:43.990835+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:43.991352+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:44.016445+00:00", "trade", 10.915, 1.0]
["2026-09-16T19:39:44.113724+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:45.736906+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:45.736925+00:00", "trade", 10.92, 200.0]
["2026-09-16T19:39:45.736934+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:45.737089+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:45.737560+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:45.738307+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:45.791630+00:00", "trade", 10.915, 1137.0]
["2026-09-16T19:39:46.177683+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:46.724272+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:46.724301+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:46.739456+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:46.739489+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:46.739516+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:46.739522+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:46.740215+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:47.014312+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:47.668902+00:00", "trade", 10.915, 5.0]
["2026-09-16T19:39:48.844253+00:00", "trade", 10.91, 6.0]
["2026-09-16T19:39:48.875574+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:48.875602+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:48.876412+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:48.876874+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:48.876899+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:48.876924+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:48.877944+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:48.959727+00:00", "trade", 10.915, 643.0]
["2026-09-16T19:39:49.074699+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:49.370765+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:49.370792+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:49.370823+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:49.376128+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:49.485437+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:49.585907+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:49.585935+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:49.601848+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:49.779544+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:49.779575+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:49.780093+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:49.780549+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:49.785791+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:49.810893+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:49.881802+00:00", "trade", 10.915, 5.0]
["2026-09-16T19:39:49.957583+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:49.957611+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:49.958108+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:49.958616+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:50.021718+00:00", "trade", 10.915, 56.0]
["2026-09-16T19:39:50.907909+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:50.907936+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:50.908447+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:50.909008+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:50.948241+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:51.949279+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:51.949781+00:00", "trade", 10.92, 200.0]
["2026-09-16T19:39:51.949823+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:51.950077+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:51.950488+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:51.951615+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:51.954256+00:00", "trade", 10.915, 14.0]
["2026-09-16T19:39:51.968160+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:52.078846+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:52.274880+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:52.274917+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:52.275541+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:52.275550+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:52.457433+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:52.457460+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:52.541363+00:00", "trade", 10.8969, 187.0]
["2026-09-16T19:39:52.638130+00:00", "trade", 10.915, 50.0]
["2026-09-16T19:39:53.047492+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:53.047521+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:53.047529+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:53.048235+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:53.052446+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:53.073660+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:53.117639+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:53.341005+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:53.341031+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:53.341634+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:53.386573+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:53.632187+00:00", "trade", 10.9173, 100.0]
["2026-09-16T19:39:53.642581+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:53.642616+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:53.643148+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:53.740287+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:53.750412+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:53.752090+00:00", "trade", 10.9173, 100.0]
["2026-09-16T19:39:54.021251+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:54.021278+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:54.026413+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:54.175126+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:54.228265+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:54.268496+00:00", "trade", 10.9199, 10.0]
["2026-09-16T19:39:55.460823+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:55.669264+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:55.669699+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:55.672354+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:55.672840+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:55.673506+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:55.686066+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:55.718285+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:55.718652+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:55.718712+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:55.719124+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:55.719503+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:55.941934+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:55.942738+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:55.944453+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:55.962995+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:56.071988+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:56.073825+00:00", "trade", 10.91, 4.0]
["2026-09-16T19:39:56.073830+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:56.073900+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:56.213809+00:00", "trade", 10.915, 100.0]
["2026-09-16T19:39:56.472987+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:56.632411+00:00", "trade", 10.915, 1.0]
["2026-09-16T19:39:56.632766+00:00", "trade", 10.915, 1.0]
["2026-09-16T19:39:56.636933+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:56.791051+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:56.831620+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:57.130664+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:57.177202+00:00", "trade", 10.8798, 11.0]
["2026-09-16T19:39:59.000127+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:59.881919+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:39:59.882130+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:00.008411+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:00.008693+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:00.352239+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:00.352694+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:00.352726+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:00.381750+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:00.381848+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:40:00.381850+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:40:00.381908+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:00.381915+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:00.381923+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:00.381931+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:00.381937+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:00.381944+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:00.381951+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:00.381952+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:40:00.381958+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:00.381959+00:00", "trade", 10.91, 10.0]
["2026-09-16T19:40:00.381962+00:00", "trade", 10.91, 33.0]
["2026-09-16T19:40:00.381962+00:00", "trade", 10.91, 300.0]
["2026-09-16T19:40:00.381964+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:00.381966+00:00", "trade", 10.91, 33.0]
["2026-09-16T19:40:00.381966+00:00", "trade", 10.91, 2.0]
["2026-09-16T19:40:00.381969+00:00", "trade", 10.91, 32.0]
["2026-09-16T19:40:00.381973+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:00.381980+00:00", "trade", 10.91, 200.0]
["2026-09-16T19:40:00.381981+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:00.381989+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:00.381996+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:00.382004+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:00.382011+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:00.382019+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:00.382025+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:00.382029+00:00", "trade", 10.91, 68.0]
["2026-09-16T19:40:00.382033+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:00.382039+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:00.382045+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:00.382052+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:00.382059+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:00.382068+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:00.382135+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:00.382229+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:00.382239+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:40:00.382251+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:40:00.382260+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:40:00.382266+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:40:00.382275+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:40:00.382282+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:40:00.382289+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:40:00.382305+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:40:00.382312+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:40:00.382320+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:40:00.382335+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:40:00.382348+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:40:00.382356+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:40:00.382369+00:00", "trade", 10.91, 200.0]
["2026-09-16T19:40:00.382408+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:40:00.382429+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:00.382512+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:00.382658+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:00.382672+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:00.382709+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:00.382711+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:00.382955+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:00.382994+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:00.383085+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:00.384164+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:00.384172+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:00.384385+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:00.384922+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:00.390806+00:00", "trade", 10.8798, 100.0]
["2026-09-16T19:40:00.412583+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:00.457244+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:00.461599+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:00.668838+00:00", "trade", 10.8799, 100.0]
["2026-09-16T19:40:00.719477+00:00", "trade", 10.905, 1000.0]
["2026-09-16T19:40:00.720176+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:00.720519+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:00.975468+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:01.240293+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:01.258918+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:01.536685+00:00", "trade", 10.9039, 45.0]
["2026-09-16T19:40:01.537049+00:00", "trade", 10.9039, 1.0]
["2026-09-16T19:40:01.680252+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:02.556492+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:02.814383+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:02.956778+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:02.956779+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:40:02.956797+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:40:02.956831+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:02.956838+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:02.956844+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:02.956850+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:02.956857+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:02.956863+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:02.956869+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:02.962557+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:02.962587+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:02.969189+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:03.177368+00:00", "trade", 10.8971, 6.0]
["2026-09-16T19:40:03.219187+00:00", "trade", 10.9075, 200.0]
["2026-09-16T19:40:03.299903+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:03.300389+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:03.300703+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:03.300954+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:03.301447+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:03.322980+00:00", "trade", 10.9, 99.0]
["2026-09-16T19:40:03.322980+00:00", "trade", 10.9, 1600.0]
["2026-09-16T19:40:03.322981+00:00", "trade", 10.9, 315.0]
["2026-09-16T19:40:03.322983+00:00", "trade", 10.9, 340.0]
["2026-09-16T19:40:03.323060+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:03.323081+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:03.323087+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:03.323094+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:03.323106+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:03.323112+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:03.323119+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:03.323126+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:03.323132+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:03.323224+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:03.323231+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:03.323238+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:03.323246+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:03.323258+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:40:03.323260+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:03.323262+00:00", "trade", 10.9, 300.0]
["2026-09-16T19:40:03.323264+00:00", "trade", 10.9, 20.0]
["2026-09-16T19:40:03.323267+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:40:03.323275+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:03.323279+00:00", "trade", 10.9, 120.0]
["2026-09-16T19:40:03.323280+00:00", "trade", 10.9, 12.0]
["2026-09-16T19:40:03.323357+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:40:03.323380+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:03.323436+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:03.323462+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:03.323480+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:03.323495+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:03.323503+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:03.323511+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:03.323517+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:03.323523+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:03.323531+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:03.323537+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:03.323542+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:40:03.323544+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:03.323553+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:03.323561+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:03.323569+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:03.323572+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:40:03.323573+00:00", "trade", 10.9, 600.0]
["2026-09-16T19:40:03.323573+00:00", "trade", 10.9, 1000.0]
["2026-09-16T19:40:03.323574+00:00", "trade", 10.9, 2.0]
["2026-09-16T19:40:03.323575+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:03.323575+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:03.323588+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:03.323602+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:03.323609+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:03.323615+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:03.323654+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:03.323655+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:40:03.323691+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:03.323766+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:03.323984+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:03.324106+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:03.324142+00:00", "trade", 10.895, 53.0]
["2026-09-16T19:40:03.324164+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:03.324228+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:03.324462+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:03.324502+00:00", "trade", 10.895, 19.0]
["2026-09-16T19:40:03.324599+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:03.324728+00:00", "trade", 10.895, 10.0]
["2026-09-16T19:40:03.324877+00:00", "trade", 10.895, 6.0]
["2026-09-16T19:40:03.325236+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:03.325256+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:03.327676+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:03.327723+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:03.329286+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:03.329299+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:03.660428+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:03.981974+00:00", "trade", 10.895, 719.0]
["2026-09-16T19:40:04.000351+00:00", "trade", 10.8807, 100.0]
["2026-09-16T19:40:04.471494+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:04.471559+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:04.535689+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:04.661814+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:04.662082+00:00", "trade", 10.89, 2800.0]
["2026-09-16T19:40:04.668753+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:05.068796+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:05.068941+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:05.068995+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:05.069054+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:05.069112+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:05.069176+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:05.070040+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:05.070317+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:05.071230+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:05.071745+00:00", "trade", 10.895, 200.0]
["2026-09-16T19:40:05.072425+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:05.113424+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:05.113474+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:05.138664+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:05.139031+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:05.139183+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:05.140029+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:05.145982+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:05.145996+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:05.150220+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:05.150450+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:05.217706+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:05.217757+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:05.225183+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:05.229901+00:00", "trade", 10.895, 25.0]
["2026-09-16T19:40:05.367888+00:00", "trade", 10.9, 301.0]
["2026-09-16T19:40:05.490693+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:05.721757+00:00", "trade", 10.8808, 300.0]
["2026-09-16T19:40:05.889477+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:05.890053+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:05.890207+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:05.890291+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:06.020171+00:00", "trade", 10.8809, 100.0]
["2026-09-16T19:40:07.154908+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:07.154958+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:07.244198+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:07.244253+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:07.300754+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:07.332022+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:07.333136+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:40:07.333207+00:00", "trade", 10.89, 132.0]
["2026-09-16T19:40:07.333484+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:07.333546+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:07.333601+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:07.333623+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:07.333637+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:07.333702+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:07.333723+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:07.333792+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:07.333804+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:07.333805+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:07.333831+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:07.334605+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:07.334786+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:07.334842+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:07.335058+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:07.335134+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:07.353227+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:07.353890+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:07.353896+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:07.428352+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:07.446278+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:07.446299+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:07.488221+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:07.488309+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:07.489264+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:07.502857+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:07.503373+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:07.583319+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:07.583345+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:07.593685+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:07.707005+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:07.707033+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:07.707544+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:07.733373+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:07.733420+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:07.733515+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:09.261296+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:09.554700+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:09.588668+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:09.588688+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:09.588737+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:09.588779+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:09.588787+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:09.588810+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:09.588843+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:09.588903+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:09.589752+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:09.591536+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:09.592461+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:09.664460+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:09.700644+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:09.700666+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:09.704600+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:09.711012+00:00", "trade", 10.8995, 100.0]
["2026-09-16T19:40:09.711052+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:09.778895+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:09.800037+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:40:09.800039+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:40:09.800040+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:40:09.800042+00:00", "trade", 10.9, 340.0]
["2026-09-16T19:40:09.800135+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:09.800142+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:09.800161+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:09.800168+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:09.800175+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:09.800345+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:09.800373+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:09.800381+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:09.800396+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:09.800405+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:40:09.800408+00:00", "trade", 10.9, 600.0]
["2026-09-16T19:40:09.800410+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:09.800418+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:40:09.800451+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:40:09.800454+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:09.800470+00:00", "trade", 10.9, 459.0]
["2026-09-16T19:40:09.800473+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:09.800507+00:00", "trade", 10.9, 300.0]
["2026-09-16T19:40:09.800510+00:00", "trade", 10.9, 38.0]
["2026-09-16T19:40:09.800510+00:00", "trade", 10.9, 2.0]
["2026-09-16T19:40:09.800510+00:00", "trade", 10.9, 300.0]
["2026-09-16T19:40:09.800513+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:40:09.800518+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:40:09.800533+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:09.800542+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:09.800542+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.800551+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.800559+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.800566+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.800573+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.800582+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.800589+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.800596+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.800603+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.800610+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.800617+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.800624+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.800638+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.800644+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.800650+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.800657+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.800672+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.800685+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.800698+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.800844+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.800845+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.800853+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.800881+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.800888+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.800897+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.800931+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.801044+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.801121+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.801367+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.801579+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.801835+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.802133+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.802288+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.802549+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.802567+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.803015+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.803135+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.803148+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.803669+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.806225+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.806233+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.806268+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.806760+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.829004+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.829062+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.829294+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.829436+00:00", "trade", 10.905, 103.0]
["2026-09-16T19:40:09.829477+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:40:09.829857+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:09.836998+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:40:10.008826+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:10.089401+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:10.094187+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:10.195958+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:10.838329+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:10.838552+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:10.839317+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:10.839435+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:10.839463+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:10.839509+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:10.938134+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:10.938154+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:10.938158+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:11.016675+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:11.199258+00:00", "trade", 10.905, 3000.0]
["2026-09-16T19:40:11.315284+00:00", "trade", 10.905, 8000.0]
["2026-09-16T19:40:11.336874+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:11.384608+00:00", "trade", 10.905, 62.0]
["2026-09-16T19:40:11.385869+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:11.385881+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:11.442363+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:11.489650+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:11.501007+00:00", "trade", 10.9053, 1200.0]
["2026-09-16T19:40:11.583001+00:00", "trade", 10.8818, 100.0]
["2026-09-16T19:40:11.741077+00:00", "trade", 10.8818, 100.0]
["2026-09-16T19:40:12.037918+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:12.052587+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:12.052677+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:12.232382+00:00", "trade", 10.8992, 6.0]
["2026-09-16T19:40:12.315682+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:12.501875+00:00", "trade", 10.9, 2.0]
["2026-09-16T19:40:12.709340+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:40:13.054216+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:13.054243+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:13.054928+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:13.237442+00:00", "trade", 10.8882, 1.0]
["2026-09-16T19:40:13.419514+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:13.444347+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:13.444377+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:13.444390+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:13.444879+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:13.472553+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:13.474021+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:13.474965+00:00", "trade", 10.905, 185.0]
["2026-09-16T19:40:13.827539+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:13.827589+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:13.829882+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:14.185785+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:14.186081+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:14.544084+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:14.544134+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:14.568730+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:14.568780+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:14.741837+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:14.741899+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:14.986047+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:15.060170+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:15.063408+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:15.064155+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:15.064358+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:15.064603+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:15.067152+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:15.069398+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:15.143475+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:15.144010+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:15.169131+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:15.201805+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:15.459890+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:15.459913+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:15.498134+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:15.582402+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:15.604598+00:00", "trade", 10.9001, 100.0]
["2026-09-16T19:40:15.633890+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:16.480792+00:00", "trade", 10.8924, 100.0]
["2026-09-16T19:40:16.558404+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:16.739364+00:00", "trade", 10.8996, 86.0]
["2026-09-16T19:40:16.827095+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:16.873697+00:00", "trade", 10.905, 500.0]
["2026-09-16T19:40:16.874479+00:00", "trade", 10.905, 9.0]
["2026-09-16T19:40:16.881701+00:00", "trade", 10.905, 500.0]
["2026-09-16T19:40:16.885709+00:00", "trade", 10.8881, 25.0]
["2026-09-16T19:40:16.896118+00:00", "trade", 10.8881, 12.0]
["2026-09-16T19:40:16.902090+00:00", "trade", 10.8881, 8.0]
["2026-09-16T19:40:16.948323+00:00", "trade", 10.9042, 5.0]
["2026-09-16T19:40:17.019909+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.019934+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.020647+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.021074+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.118863+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.156049+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.162312+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.273682+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.287955+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.296249+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.369522+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.370042+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.370534+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.380737+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.380893+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.392173+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.424474+00:00", "trade", 10.905, 315.0]
["2026-09-16T19:40:17.441517+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.501438+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.501670+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.501901+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.502407+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.504912+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.505790+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.561433+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.565265+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.607991+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:40:17.608793+00:00", "trade", 10.9, 1100.0]
["2026-09-16T19:40:17.608843+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:40:17.608866+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.608914+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.609334+00:00", "trade", 10.9, 700.0]
["2026-09-16T19:40:17.609394+00:00", "trade", 10.9, 57.0]
["2026-09-16T19:40:17.609397+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.610236+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.610243+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.610268+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.617189+00:00", "trade", 10.9, 181.0]
["2026-09-16T19:40:17.617189+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.617208+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:40:17.617215+00:00", "trade", 10.9, 16.0]
["2026-09-16T19:40:17.617226+00:00", "trade", 10.9, 260.0]
["2026-09-16T19:40:17.617227+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:40:17.617230+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:40:17.617231+00:00", "trade", 10.9, 940.0]
["2026-09-16T19:40:17.617249+00:00", "trade", 10.9, 2060.0]
["2026-09-16T19:40:17.617251+00:00", "trade", 10.9, 1000.0]
["2026-09-16T19:40:17.617252+00:00", "trade", 10.9, 600.0]
["2026-09-16T19:40:17.617257+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.617263+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.617271+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.617278+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.617299+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.617306+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.617313+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.617335+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.617342+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.617348+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.617354+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.617361+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.617368+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.617380+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.617389+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.617395+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.617410+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.617416+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.617423+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.617430+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.617436+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.617470+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.617476+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.617482+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.617489+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.617495+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.617502+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.617508+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.617514+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.617521+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.617523+00:00", "trade", 10.9, 132.0]
["2026-09-16T19:40:17.617528+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.617535+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.617541+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.617547+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.617554+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:17.617576+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:17.617577+00:00", "trade", 10.9, 52.0]
["2026-09-16T19:40:17.617577+00:00", "trade", 10.9, 20.0]
["2026-09-16T19:40:17.617585+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:17.617592+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:17.617599+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:17.617605+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:17.617612+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:17.617619+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:17.617625+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:17.617633+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:17.617640+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:17.617651+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:17.617653+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:17.617659+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:17.617666+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:17.617672+00:00", "trade", 10.9, 80.0]
["2026-09-16T19:40:17.617672+00:00", "trade", 10.9, 299.0]
["2026-09-16T19:40:17.617674+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:17.617675+00:00", "trade", 10.9, 28.0]
["2026-09-16T19:40:17.617675+00:00", "trade", 10.9, 14.0]
["2026-09-16T19:40:17.617675+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:17.617686+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:17.617706+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:17.617719+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:17.617725+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:17.617738+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:17.617746+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:17.617792+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:17.617799+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:17.617947+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:17.618046+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:17.618161+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:17.618187+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:17.618210+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:17.618299+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:17.618657+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:17.622456+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:17.623109+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:17.623962+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:17.624056+00:00", "trade", 10.9, 6.0]
["2026-09-16T19:40:17.624193+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:17.626194+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:17.626702+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:17.629616+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:17.629630+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:17.633163+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:17.633765+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:17.653095+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:17.657419+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:17.657444+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:17.658042+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:17.660038+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:17.664498+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:17.664522+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:17.684654+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:17.702658+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:17.731281+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:17.731307+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:17.752239+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:17.796669+00:00", "trade", 10.895, 400.0]
["2026-09-16T19:40:17.804986+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:18.016940+00:00", "trade", 10.895, 200.0]
["2026-09-16T19:40:18.124137+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:18.290978+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:18.317591+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:18.317650+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:18.402505+00:00", "trade", 10.8828, 200.0]
["2026-09-16T19:40:18.422100+00:00", "trade", 10.895, 10.0]
["2026-09-16T19:40:18.472765+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:18.521032+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:19.149983+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:19.594314+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:19.782089+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:19.995981+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:19.996342+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:19.996447+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:19.997325+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:20.023365+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:20.257539+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:20.258089+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:20.258136+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:20.258938+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:20.266805+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:20.267143+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:20.267353+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:20.267368+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:20.267414+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:20.267470+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:20.302326+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:20.302646+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:20.303051+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:20.303102+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:20.320972+00:00", "trade", 10.9, 458.0]
["2026-09-16T19:40:20.321582+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:20.321651+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:20.321709+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:20.321756+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:20.323923+00:00", "trade", 10.8998, 458.0]
["2026-09-16T19:40:20.422952+00:00", "trade", 10.895, 12.0]
["2026-09-16T19:40:20.502876+00:00", "trade", 10.895, 1400.0]
["2026-09-16T19:40:20.502923+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:20.503481+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:20.503713+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:20.503728+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:20.505788+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:20.506316+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:20.533711+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:20.648619+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:20.648646+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:20.648742+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:20.648765+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:20.650406+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:20.658816+00:00", "trade", 10.9, 132.0]
["2026-09-16T19:40:20.658818+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:40:20.658818+00:00", "trade", 10.9, 300.0]
["2026-09-16T19:40:20.658818+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:40:20.658861+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:40:20.658873+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:20.658889+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:20.658891+00:00", "trade", 10.9, 790.0]
["2026-09-16T19:40:20.658893+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:20.658896+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:20.658910+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:20.658939+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:40:20.658941+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:20.659034+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:20.659140+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:20.659169+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:20.659177+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:20.659185+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:20.659193+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:20.659247+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:20.659295+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:20.659647+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:20.659770+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:20.659834+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:20.659987+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:20.660048+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:20.660116+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:20.660125+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:20.660139+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:20.660406+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:40:20.660408+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:40:20.660453+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:20.660646+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:20.660714+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:20.660833+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:20.662757+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:20.662794+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:20.662889+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:20.662980+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:20.663439+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:20.663836+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:20.664160+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:20.664390+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:20.667399+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:40:20.667943+00:00", "trade", 10.9001, 140.0]
["2026-09-16T19:40:20.679824+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:20.679848+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:20.681317+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:20.688767+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:20.705580+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:20.705587+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:20.707469+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:20.724187+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:20.724213+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:20.951883+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:20.983820+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:21.093460+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:21.431460+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:40:21.523046+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:21.643266+00:00", "trade", 10.91, 10.0]
["2026-09-16T19:40:21.861390+00:00", "trade", 10.9086, 50.0]
["2026-09-16T19:40:21.880051+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:22.075446+00:00", "trade", 10.9086, 1.0]
["2026-09-16T19:40:22.150031+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:22.476341+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:40:22.479970+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:22.791196+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:22.831369+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:22.831394+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:22.831993+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:23.013123+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:23.013130+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:23.224753+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:23.736671+00:00", "trade", 10.9078, 1200.0]
["2026-09-16T19:40:23.960868+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:23.961905+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:23.961931+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:24.018894+00:00", "trade", 10.91, 6200.0]
["2026-09-16T19:40:24.019680+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:24.019690+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:24.020209+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:24.020508+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:24.029974+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:24.030567+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:24.091746+00:00", "trade", 10.91, 800.0]
["2026-09-16T19:40:24.092605+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:24.092614+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:24.092648+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:24.092658+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:24.093039+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:24.093055+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:24.093125+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:24.093571+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:24.093583+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:24.093970+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:24.179039+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:24.179863+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:24.179870+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:24.180344+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:24.183979+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:24.231196+00:00", "trade", 10.91, 800.0]
["2026-09-16T19:40:24.232003+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:24.232010+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:24.232040+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:24.232046+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:24.232101+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:24.232521+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:24.232540+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:24.232585+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:24.233058+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:24.412993+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:24.413003+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:24.413010+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:24.684025+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:24.684060+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:24.802759+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:24.955962+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.009318+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.360647+00:00", "trade", 10.8837, 100.0]
["2026-09-16T19:40:25.445094+00:00", "trade", 10.8936, 19.0]
["2026-09-16T19:40:25.445905+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.522777+00:00", "trade", 10.905, 27.0]
["2026-09-16T19:40:25.735585+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.927839+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.927840+00:00", "trade", 10.91, 600.0]
["2026-09-16T19:40:25.927895+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.927902+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.927908+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.927915+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.927923+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.927924+00:00", "trade", 10.91, 20.0]
["2026-09-16T19:40:25.927929+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.927935+00:00", "trade", 10.91, 200.0]
["2026-09-16T19:40:25.927936+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.927943+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.927949+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.927955+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.927961+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.927971+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.928077+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.928083+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.928090+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.928096+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.928105+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.928115+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:40:25.928120+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.928123+00:00", "trade", 10.91, 80.0]
["2026-09-16T19:40:25.928127+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.928134+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.928141+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.928154+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.928451+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.929134+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.929141+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.929282+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.929483+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.929489+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.929496+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.929503+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.929511+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.929517+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.929523+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.929551+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.929558+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.929584+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.929590+00:00", "trade", 10.91, 600.0]
["2026-09-16T19:40:25.929639+00:00", "trade", 10.91, 1.0]
["2026-09-16T19:40:25.929653+00:00", "trade", 10.91, 1.0]
["2026-09-16T19:40:25.930210+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.932033+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.932039+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.932066+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.933743+00:00", "trade", 10.91, 600.0]
["2026-09-16T19:40:25.936221+00:00", "trade", 10.91, 400.0]
["2026-09-16T19:40:25.936233+00:00", "trade", 10.91, 125.0]
["2026-09-16T19:40:25.936237+00:00", "trade", 10.91, 200.0]
["2026-09-16T19:40:25.936244+00:00", "trade", 10.91, 8.0]
["2026-09-16T19:40:25.936248+00:00", "trade", 10.91, 800.0]
["2026-09-16T19:40:25.936260+00:00", "trade", 10.91, 800.0]
["2026-09-16T19:40:25.936265+00:00", "trade", 10.91, 500.0]
["2026-09-16T19:40:25.936283+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.936298+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.936321+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.936332+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.937472+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.937501+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.937508+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.937855+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.937862+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.937868+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.937881+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.937888+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.937895+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.937901+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.937907+00:00", "trade", 10.91, 200.0]
["2026-09-16T19:40:25.937908+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.937909+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:40:25.937910+00:00", "trade", 10.91, 787.0]
["2026-09-16T19:40:25.937916+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.937922+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.937928+00:00", "trade", 10.91, 1.0]
["2026-09-16T19:40:25.937928+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.937935+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.937946+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.937949+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.937955+00:00", "trade", 10.91, 299.0]
["2026-09-16T19:40:25.937955+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.937957+00:00", "trade", 10.91, 3.0]
["2026-09-16T19:40:25.937957+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:40:25.937957+00:00", "trade", 10.91, 300.0]
["2026-09-16T19:40:25.937962+00:00", "trade", 10.91, 600.0]
["2026-09-16T19:40:25.937962+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.937964+00:00", "trade", 10.91, 98.0]
["2026-09-16T19:40:25.938170+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.938284+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.938359+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.938366+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.938373+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.939459+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.939466+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.955467+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.955474+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.955481+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.955487+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.955494+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.955501+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.955508+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.955514+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.955521+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.955570+00:00", "trade", 10.91, 402.0]
["2026-09-16T19:40:25.955572+00:00", "trade", 10.91, 2.0]
["2026-09-16T19:40:25.959552+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.959578+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:25.967819+00:00", "trade", 10.91, 500.0]
["2026-09-16T19:40:26.001931+00:00", "trade", 10.91, 600.0]
["2026-09-16T19:40:26.002403+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:26.002431+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:26.028506+00:00", "trade", 10.91, 5200.0]
["2026-09-16T19:40:26.047547+00:00", "trade", 10.91, 1200.0]
["2026-09-16T19:40:26.158125+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:26.158132+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:26.158157+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:26.158478+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:26.158486+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:26.158492+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:26.158499+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:26.158506+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:26.158511+00:00", "trade", 10.91, 200.0]
["2026-09-16T19:40:26.158513+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:26.158519+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:26.158526+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:26.158945+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:26.158975+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:26.159031+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:26.159194+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:26.159554+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:26.160723+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:26.161182+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:26.161206+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:26.202026+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:26.268245+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:26.268706+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:26.441821+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:26.442145+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:26.443208+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:26.443710+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:26.476543+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:26.561428+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:26.762871+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:26.800940+00:00", "trade", 10.8934, 100.0]
["2026-09-16T19:40:26.931028+00:00", "trade", 10.91, 2400.0]
["2026-09-16T19:40:26.931105+00:00", "trade", 10.91, 11.0]
["2026-09-16T19:40:26.931202+00:00", "trade", 10.91, 452.0]
["2026-09-16T19:40:27.198218+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:27.198242+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:27.275751+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:27.283454+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:27.285901+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:27.287809+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:27.288013+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:27.291105+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:27.316329+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:27.334404+00:00", "trade", 10.9005, 8.0]
["2026-09-16T19:40:27.829741+00:00", "trade", 10.905, 266.0]
["2026-09-16T19:40:27.941130+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:28.110400+00:00", "trade", 10.905, 18.0]
["2026-09-16T19:40:28.337730+00:00", "trade", 10.9099, 1.0]
["2026-09-16T19:40:29.382518+00:00", "trade", 10.8851, 8.0]
["2026-09-16T19:40:29.986426+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:29.986454+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:29.987066+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:30.013682+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:30.197955+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:30.207173+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:30.307887+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:30.456392+00:00", "trade", 10.8932, 6100.0]
["2026-09-16T19:40:30.458851+00:00", "trade", 10.8932, 5900.0]
["2026-09-16T19:40:30.603019+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:30.603046+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:30.603647+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:30.620785+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:30.620810+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:30.788254+00:00", "trade", 10.8851, 100.0]
["2026-09-16T19:40:30.835253+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:30.847065+00:00", "trade", 10.905, 215.0]
["2026-09-16T19:40:30.881580+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:30.881899+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:30.882048+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:30.882175+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:30.964118+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:30.972647+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:30.972675+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:30.972682+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:31.001321+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:31.001348+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:31.001955+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:31.375980+00:00", "trade", 10.905, 14.0]
["2026-09-16T19:40:31.409867+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:31.640330+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:32.024959+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:32.024987+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:32.323580+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:32.323621+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:32.708651+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:32.708680+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:32.709225+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:32.709457+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:32.732994+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:33.135738+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:33.135766+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:33.317673+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:33.421188+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:33.421214+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:33.438377+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:33.441466+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:33.792100+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:33.792123+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:33.805328+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:33.805593+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:33.805682+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:34.049440+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:34.334886+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:34.334914+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:35.179640+00:00", "trade", 10.905, 6.0]
["2026-09-16T19:40:35.315677+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:35.315703+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:35.416629+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:35.416790+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:35.767318+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:35.767397+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:35.771061+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:35.771882+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:35.813845+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:35.829789+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:36.087934+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:36.087973+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:36.088347+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:36.210567+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:36.211607+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:36.247971+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:36.248011+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:36.248042+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:36.248897+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:36.855940+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:36.908443+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:37.690988+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:38.604387+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:39.926341+00:00", "trade", 10.905, 65.0]
["2026-09-16T19:40:40.386241+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:40.386396+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:40.564639+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:40.748331+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:40.894780+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:41.419486+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:41.419514+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:41.420119+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:41.424324+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:41.458057+00:00", "trade", 10.905, 3.0]
["2026-09-16T19:40:41.642470+00:00", "trade", 10.8868, 500.0]
["2026-09-16T19:40:41.647477+00:00", "trade", 10.9, 24.0]
["2026-09-16T19:40:41.652562+00:00", "trade", 10.8868, 200.0]
["2026-09-16T19:40:41.820036+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:41.820088+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:41.820976+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:41.824653+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:41.826432+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:41.838791+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:41.877064+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:41.877457+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:41.970427+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:42.036565+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:42.036588+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:42.036791+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:42.037033+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:42.099281+00:00", "trade", 10.905, 12.0]
["2026-09-16T19:40:42.100038+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:42.406306+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:42.410795+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:42.411273+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:42.524427+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:42.540820+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:42.633785+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:42.633812+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:42.634332+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:42.980503+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:42.980539+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:40:42.981237+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:42.982256+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:40:42.995098+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:43.041212+00:00", "trade", 10.905, 200.0]
["2026-09-16T19:40:43.560534+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:43.560560+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:43.581897+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:43.983410+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:44.017670+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:44.287397+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:44.287426+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:44.288974+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:45.361705+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:45.384874+00:00", "trade", 10.905, 8000.0]
["2026-09-16T19:40:45.385160+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:45.385187+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:45.385743+00:00", "trade", 10.905, 11.0]
["2026-09-16T19:40:45.388386+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:45.522365+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:45.541773+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:40:45.605069+00:00", "trade", 10.9025, 62.0]
["2026-09-16T19:40:45.605094+00:00", "trade", 10.9, 138.0]
["2026-09-16T19:40:45.653602+00:00", "trade", 10.905, 1.0]
["2026-09-16T19:40:45.732351+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:45.747131+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:45.747165+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:45.747771+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:46.464812+00:00", "trade", 10.91, 1800.0]
["2026-09-16T19:40:46.466345+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:46.466371+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:46.467402+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:46.505090+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:46.694388+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:46.694406+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:46.694413+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:46.694434+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:46.694922+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:46.705966+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:46.705990+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:47.403603+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:47.408055+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:48.277221+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:40:49.117497+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:49.192813+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:49.192841+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:49.193090+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:49.193098+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:49.268269+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:49.268713+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:49.282137+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:49.319568+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:49.319824+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:49.319860+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:49.319863+00:00", "trade", 10.91, 52.0]
["2026-09-16T19:40:49.320038+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:49.320311+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:49.320322+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:49.320845+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:49.321143+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:49.747664+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:49.749547+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:50.075057+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:50.123686+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:50.438154+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:50.449588+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:50.620672+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:50.631389+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:50.631847+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:50.682837+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:50.786202+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:50.786275+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:50.886462+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:50.897396+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:51.080339+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:51.080844+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:51.081077+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:51.081088+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:51.081134+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:51.110401+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:51.110408+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:51.110492+00:00", "trade", 10.91, 1012.0]
["2026-09-16T19:40:51.110494+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:40:51.110495+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:51.110497+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:40:51.110497+00:00", "trade", 10.91, 5.0]
["2026-09-16T19:40:51.110500+00:00", "trade", 10.91, 25.0]
["2026-09-16T19:40:51.110502+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:51.110508+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:51.110515+00:00", "trade", 10.91, 1600.0]
["2026-09-16T19:40:51.110516+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:51.110523+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:51.110530+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:51.110537+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:51.110544+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:51.110551+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:51.110557+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:51.110563+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:51.110570+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:51.110576+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:51.110582+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:51.110589+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:51.110590+00:00", "trade", 10.91, 10.0]
["2026-09-16T19:40:51.110596+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:51.110598+00:00", "trade", 10.91, 820.0]
["2026-09-16T19:40:51.110602+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:51.110608+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:51.110614+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:51.110622+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:51.110642+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:51.110648+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:51.110656+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:51.110662+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:51.110665+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:40:51.110668+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:51.110675+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:51.110687+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:51.110694+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:51.110701+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:51.110709+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:51.110782+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:51.110801+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:51.110856+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:40:51.110872+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:40:51.110883+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:40:51.110899+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:40:51.110903+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:40:51.110904+00:00", "trade", 10.91, 20.0]
["2026-09-16T19:40:51.110905+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:40:51.110909+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:40:51.110912+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:40:51.110919+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:40:51.110926+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:40:51.110928+00:00", "trade", 10.91, 200.0]
["2026-09-16T19:40:51.110930+00:00", "trade", 10.91, 3.0]
["2026-09-16T19:40:51.110931+00:00", "trade", 10.91, 400.0]
["2026-09-16T19:40:51.110931+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:40:51.110933+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:40:51.110935+00:00", "trade", 10.91, 1.0]
["2026-09-16T19:40:51.110939+00:00", "trade", 10.91, 200.0]
["2026-09-16T19:40:51.110939+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:40:51.110939+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:40:51.110939+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:40:51.110945+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:40:51.110950+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:40:51.110950+00:00", "trade", 10.91, 139.0]
["2026-09-16T19:40:51.110952+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:40:51.110959+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:40:51.110967+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:40:51.110981+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:40:51.110985+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.110989+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.110996+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.111003+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.111017+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.111024+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.111037+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.111043+00:00", "trade", 10.91, 11.0]
["2026-09-16T19:40:51.111046+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.111054+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.111059+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.111060+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.111067+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.111074+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.111206+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.111305+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.111379+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.111400+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.111428+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.111480+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.111481+00:00", "trade", 10.91, 1.0]
["2026-09-16T19:40:51.111515+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.111809+00:00", "trade", 10.91, 11.0]
["2026-09-16T19:40:51.111881+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.111888+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.111895+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.111903+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.111909+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.111916+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.111919+00:00", "trade", 10.91, 43.0]
["2026-09-16T19:40:51.111922+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.111957+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.112101+00:00", "trade", 10.91, 11.0]
["2026-09-16T19:40:51.112209+00:00", "trade", 10.91, 357.0]
["2026-09-16T19:40:51.112347+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.112454+00:00", "trade", 10.915, 12.0]
["2026-09-16T19:40:51.112648+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.112704+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.113108+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.114704+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.114850+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.115031+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.115059+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.115713+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.118762+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:40:51.128018+00:00", "trade", 10.915, 100.0]
["2026-09-16T19:40:51.132837+00:00", "trade", 10.915, 100.0]
["2026-09-16T19:40:51.140329+00:00", "trade", 10.915, 215.0]
["2026-09-16T19:40:51.142134+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.198098+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.210536+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.225040+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.225065+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.259759+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.314206+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.649678+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.650219+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.675013+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.675040+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:51.682325+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:52.124334+00:00", "trade", 10.92, 1476.0]
["2026-09-16T19:40:52.124705+00:00", "trade", 10.92, 400.0]
["2026-09-16T19:40:52.286005+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:52.286014+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:52.286515+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:52.287792+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:52.290359+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:52.329670+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:52.415563+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:52.415589+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:52.416097+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:52.416686+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:52.416709+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:52.417024+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:52.417424+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:52.417480+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:52.647364+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:52.688719+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:52.734894+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:52.812152+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:52.812178+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:52.812722+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:52.957035+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:52.957061+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:53.064976+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:53.157141+00:00", "trade", 10.915, 215.0]
["2026-09-16T19:40:53.421912+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:53.421936+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:53.427328+00:00", "trade", 10.9054, 300.0]
["2026-09-16T19:40:53.482530+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:53.510877+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:53.512094+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:53.512547+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:53.556210+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:54.584950+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:55.274148+00:00", "trade", 10.9054, 500.0]
["2026-09-16T19:40:55.314355+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:55.519611+00:00", "trade", 10.915, 140.0]
["2026-09-16T19:40:55.541556+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:55.559385+00:00", "trade", 10.9199, 181.0]
["2026-09-16T19:40:56.349998+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:56.350040+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:56.354403+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:56.354762+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:56.450881+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:56.463917+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:56.514587+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:56.514618+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:56.698334+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:56.701936+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:56.728271+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:56.755169+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:56.823498+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:57.005325+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:57.040801+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:57.111865+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:57.234775+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:58.112113+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:58.156643+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:58.296937+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:58.347702+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:58.348160+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:58.359501+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:58.422136+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:58.483394+00:00", "trade", 10.9021, 7.0]
["2026-09-16T19:40:58.519610+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:58.534369+00:00", "trade", 10.9021, 110.0]
["2026-09-16T19:40:58.534403+00:00", "trade", 10.9021, 87.0]
["2026-09-16T19:40:59.215272+00:00", "trade", 10.9012, 23.0]
["2026-09-16T19:40:59.416864+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:59.451712+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:59.451737+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:59.451762+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:59.451788+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:59.455969+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:59.552736+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:59.552743+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:59.553206+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:59.555528+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:59.581557+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:59.652278+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:59.652451+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:59.653936+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:40:59.925978+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:00.221875+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:00.259466+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:00.259494+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:00.295767+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:00.295774+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:00.295974+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:00.777290+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:00.777777+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:01.066144+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:01.066174+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:01.074118+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:01.116355+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:01.388110+00:00", "trade", 10.915, 47.0]
["2026-09-16T19:41:01.388451+00:00", "trade", 10.915, 23.0]
["2026-09-16T19:41:01.462729+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:01.531092+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:01.531119+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:01.564257+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:01.564440+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:01.766900+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:02.262732+00:00", "trade", 10.915, 20.0]
["2026-09-16T19:41:02.984925+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:02.984932+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:02.984951+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:02.985196+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:03.177004+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:03.177010+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:03.177666+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:03.177677+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:03.390020+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:03.396457+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:03.432217+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:03.436247+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:03.436292+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:03.537991+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:03.859374+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:03.859404+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:04.045852+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:04.045900+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:04.048983+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:04.085197+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:04.292714+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:04.363097+00:00", "trade", 10.915, 9.0]
["2026-09-16T19:41:04.666513+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:04.666683+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:04.666723+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:04.666778+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:04.668121+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:04.673416+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:05.009248+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:05.009280+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:05.018089+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:05.018188+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:05.507586+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:05.547615+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:05.548066+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:05.584556+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:05.851137+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:05.852992+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:05.853019+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:05.914448+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:05.918456+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:06.020956+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:06.224249+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:06.335342+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:06.438748+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:06.616952+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:06.739446+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:06.879349+00:00", "trade", 10.8998, 200.0]
["2026-09-16T19:41:06.901114+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:06.901608+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:06.902403+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:07.001659+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:07.308689+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:07.471850+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:07.761369+00:00", "trade", 10.9028, 10.0]
["2026-09-16T19:41:07.761808+00:00", "trade", 10.915, 70.0]
["2026-09-16T19:41:07.790063+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:07.897270+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:07.957800+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:08.085307+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:08.176143+00:00", "trade", 10.91, 8000.0]
["2026-09-16T19:41:08.278551+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:08.479616+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:08.767747+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:09.224412+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:09.224886+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:09.345053+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:09.516254+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:09.529945+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:09.693512+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:09.796290+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:09.951164+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:09.951863+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:09.961828+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:09.993537+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:09.994015+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:10.021163+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:10.042509+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:10.042856+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:10.136026+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:10.137939+00:00", "trade", 10.92, 1.0]
["2026-09-16T19:41:10.138788+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:10.347552+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:10.348308+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:10.446407+00:00", "trade", 10.912, 925.0]
["2026-09-16T19:41:10.446768+00:00", "trade", 10.912, 1.0]
["2026-09-16T19:41:10.640040+00:00", "trade", 10.92, 1000.0]
["2026-09-16T19:41:10.640041+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:41:10.640059+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:10.640066+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:10.640073+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:10.640080+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:10.640086+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:10.640093+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:10.640099+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:10.640105+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:10.640112+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:10.640119+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:10.640140+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:10.640146+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:10.640153+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:10.640155+00:00", "trade", 10.92, 850.0]
["2026-09-16T19:41:10.640159+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:10.640162+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:41:10.640164+00:00", "trade", 10.92, 40.0]
["2026-09-16T19:41:10.640166+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:10.640169+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:41:10.640173+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:41:10.640173+00:00", "trade", 10.92, 43.0]
["2026-09-16T19:41:10.640189+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:10.640195+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:10.640202+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:10.640207+00:00", "trade", 10.92, 24.0]
["2026-09-16T19:41:10.640209+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:10.640217+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:10.640224+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:10.640235+00:00", "trade", 10.92, 700.0]
["2026-09-16T19:41:10.640237+00:00", "trade", 10.92, 200.0]
["2026-09-16T19:41:10.640237+00:00", "trade", 10.92, 35.0]
["2026-09-16T19:41:10.640238+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:41:10.640238+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:41:10.640241+00:00", "trade", 10.92, 500.0]
["2026-09-16T19:41:10.640241+00:00", "trade", 10.92, 300.0]
["2026-09-16T19:41:10.640253+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:41:10.640260+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:41:10.640266+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:41:10.640273+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:41:10.640280+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:41:10.640286+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:41:10.640293+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:41:10.640300+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:41:10.640307+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:41:10.640314+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:41:10.640321+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:41:10.640336+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:41:10.640338+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:10.640352+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:10.640357+00:00", "trade", 10.92, 6.0]
["2026-09-16T19:41:10.640359+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:10.640367+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:10.640384+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:10.640392+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:10.640429+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:10.640485+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:10.640613+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:10.640816+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:10.640855+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:10.641204+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:10.641215+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:10.641230+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:10.641251+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:10.641869+00:00", "trade", 10.93, 6.0]
["2026-09-16T19:41:10.642093+00:00", "trade", 10.92, 11.0]
["2026-09-16T19:41:10.642200+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:10.642225+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:10.642872+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:10.644153+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:10.645113+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:10.645669+00:00", "trade", 10.92, 11.0]
["2026-09-16T19:41:10.648143+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:10.670765+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:10.670772+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:10.675858+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:10.740076+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:10.853453+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:10.855798+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:10.887854+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:10.915219+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:11.006006+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:11.013087+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:11.051268+00:00", "trade", 10.925, 215.0]
["2026-09-16T19:41:11.096887+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:12.309700+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:12.309728+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:12.523282+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:12.547809+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:12.557918+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:12.557925+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:12.560526+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:12.560550+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:12.618716+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:12.618730+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:12.624945+00:00", "trade", 10.93, 8000.0]
["2026-09-16T19:41:12.648477+00:00", "trade", 10.925, 2000.0]
["2026-09-16T19:41:12.846512+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:12.846538+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:12.847821+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:12.848912+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:12.848937+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:12.849448+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:12.904748+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:12.943978+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:12.944004+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:12.944286+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:12.998507+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:12.998535+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:13.093184+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:13.149366+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:13.252826+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:13.255221+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:13.256848+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:13.256965+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:13.257968+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:13.258696+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:13.261792+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:13.263500+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:13.279852+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:13.279862+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:13.280158+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:13.347368+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:13.371343+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:13.432636+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:13.505597+00:00", "trade", 10.925, 1000.0]
["2026-09-16T19:41:13.563914+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:13.564439+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:13.659370+00:00", "trade", 10.9076, 4.0]
["2026-09-16T19:41:13.683527+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:13.683843+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:13.684287+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:13.684724+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:13.684925+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:13.686271+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:13.704947+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:13.705324+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:13.705830+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:13.716505+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:13.750189+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:13.902312+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:13.968434+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:13.968880+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:14.200458+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:14.217607+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:41:14.217651+00:00", "trade", 10.92, 43.0]
["2026-09-16T19:41:14.217655+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:14.217672+00:00", "trade", 10.92, 1.0]
["2026-09-16T19:41:14.217685+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:14.217701+00:00", "trade", 10.92, 14.0]
["2026-09-16T19:41:14.217704+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:14.217708+00:00", "trade", 10.92, 400.0]
["2026-09-16T19:41:14.217715+00:00", "trade", 10.92, 28.0]
["2026-09-16T19:41:14.218004+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:14.218025+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:14.218050+00:00", "trade", 10.92, 9057.0]
["2026-09-16T19:41:14.218050+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:14.218052+00:00", "trade", 10.92, 300.0]
["2026-09-16T19:41:14.218053+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:41:14.218054+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:14.218058+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:14.218065+00:00", "quote", 10.91, 10.93]
["2026-09-16T19:41:14.218073+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.218080+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.218087+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.218094+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.218101+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.218107+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.218113+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.218120+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.218126+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.218139+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.218146+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.218152+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.218166+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.218186+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.218192+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.218200+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.218207+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.218213+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.218240+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.218247+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.218254+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.218268+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.218274+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.218281+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.218287+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.218323+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.218340+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.218352+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.218359+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.218366+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.218373+00:00", "trade", 10.92, 86.0]
["2026-09-16T19:41:14.218406+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:41:14.218440+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.218477+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.218504+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.218544+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.218588+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.218626+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.218792+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.218821+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.218832+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.218833+00:00", "trade", 10.92, 8.0]
["2026-09-16T19:41:14.218868+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.219393+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.219454+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.219477+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.219557+00:00", "trade", 10.915, 10.0]
["2026-09-16T19:41:14.219583+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.219680+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.219972+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.220988+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.221498+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.223000+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.223007+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.227139+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.262282+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.262302+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:14.697801+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:15.153484+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:15.157689+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:15.534303+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:15.534767+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:15.536139+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:15.964719+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:15.982521+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:15.987821+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:16.009904+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:16.010352+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:16.081622+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:16.082078+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:16.816401+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:16.829989+00:00", "trade", 10.8916, 17.0]
["2026-09-16T19:41:16.916711+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:17.129877+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:17.147278+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:17.147305+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:17.149174+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:17.841234+00:00", "trade", 10.8916, 200.0]
["2026-09-16T19:41:18.036747+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:18.540985+00:00", "trade", 10.91, 33.0]
["2026-09-16T19:41:18.680379+00:00", "trade", 10.893, 100.0]
["2026-09-16T19:41:19.308400+00:00", "trade", 10.9089, 88.0]
["2026-09-16T19:41:19.313661+00:00", "trade", 10.9145, 42.0]
["2026-09-16T19:41:19.313755+00:00", "trade", 10.9095, 67.0]
["2026-09-16T19:41:19.313849+00:00", "trade", 10.915, 17.0]
["2026-09-16T19:41:19.583472+00:00", "trade", 10.893, 300.0]
["2026-09-16T19:41:19.604312+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:19.604410+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:19.604763+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:19.662246+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:19.662272+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:20.166752+00:00", "trade", 10.8917, 100.0]
["2026-09-16T19:41:20.263851+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:20.328879+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:20.329349+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:20.383742+00:00", "trade", 10.92, 18181.0]
["2026-09-16T19:41:20.551373+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:20.551399+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:20.603329+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:20.645823+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:20.647660+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:20.696444+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:20.740965+00:00", "trade", 10.9182, 1000.0]
["2026-09-16T19:41:20.797340+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:20.816823+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:20.817486+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:20.818686+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:20.818749+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:20.839525+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:20.839532+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:20.839535+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:41:20.839537+00:00", "trade", 10.92, 88.0]
["2026-09-16T19:41:20.839539+00:00", "trade", 10.92, 458.0]
["2026-09-16T19:41:20.839539+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:20.839542+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:41:20.839542+00:00", "trade", 10.92, 800.0]
["2026-09-16T19:41:20.839544+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:41:20.839545+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:20.839552+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:20.839555+00:00", "trade", 10.92, 20.0]
["2026-09-16T19:41:20.839564+00:00", "trade", 10.92, 700.0]
["2026-09-16T19:41:20.839601+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:20.839615+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:20.839628+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:20.839634+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:20.839643+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:20.839650+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:20.839657+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:20.839663+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:20.839670+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:20.839677+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:20.839683+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:20.839690+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:20.839696+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:20.839703+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:20.839709+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:20.839716+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:20.839722+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:20.839728+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:20.839735+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:20.839742+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:20.839761+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:20.839901+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:20.839971+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:20.839985+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:41:20.839992+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:41:20.839999+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:41:20.840000+00:00", "trade", 10.92, 1.0]
["2026-09-16T19:41:20.840003+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:41:20.840003+00:00", "trade", 10.92, 400.0]
["2026-09-16T19:41:20.840003+00:00", "trade", 10.92, 800.0]
["2026-09-16T19:41:20.840003+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:41:20.840006+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:41:20.840007+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:41:20.840012+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:41:20.840014+00:00", "trade", 10.92, 200.0]
["2026-09-16T19:41:20.840020+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:41:20.840031+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:20.840033+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:20.840039+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:20.840056+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:20.840064+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:20.840074+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:20.840080+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:20.840096+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:20.840101+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:20.840102+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:20.840108+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:20.840115+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:20.840125+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:20.840132+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:20.840148+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:20.840157+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:20.840167+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:20.840328+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:20.840356+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:20.840553+00:00", "trade", 10.92, 27.0]
["2026-09-16T19:41:20.840595+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:20.840602+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:20.840710+00:00", "trade", 10.925, 15.0]
["2026-09-16T19:41:20.840742+00:00", "trade", 10.925, 3.0]
["2026-09-16T19:41:20.840758+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:20.841063+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:20.841066+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:20.841073+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:20.841501+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:20.841596+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:20.841710+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:20.841861+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:20.842050+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:20.844260+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:20.845917+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:20.880487+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:20.940643+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:20.941098+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:20.963112+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:20.978687+00:00", "trade", 10.92, 4.0]
["2026-09-16T19:41:20.978689+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:20.978751+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:20.979512+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:20.981298+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:21.041180+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:21.370962+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:21.428476+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:21.435317+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:21.441520+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:21.707208+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:21.965531+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:21.967331+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:22.105045+00:00", "trade", 10.8924, 15.0]
["2026-09-16T19:41:22.113614+00:00", "trade", 10.8924, 2.0]
["2026-09-16T19:41:22.158030+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:22.259168+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:22.266036+00:00", "trade", 10.925, 39.0]
["2026-09-16T19:41:22.313810+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:22.314351+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:22.316581+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:22.316643+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:22.316735+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:22.318376+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:22.414812+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:22.415284+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:22.468062+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:22.468091+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:22.489887+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:22.504375+00:00", "trade", 10.9102, 12.0]
["2026-09-16T19:41:22.668355+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:22.668382+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:22.715870+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:23.693975+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:23.694002+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:23.704238+00:00", "trade", 10.8925, 50.0]
["2026-09-16T19:41:23.705725+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:23.708559+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:23.708822+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:23.708834+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:23.709289+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:23.895956+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:23.896007+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:23.896447+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:23.912930+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:23.914421+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:23.914482+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:23.925132+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:23.926001+00:00", "trade", 10.8925, 100.0]
["2026-09-16T19:41:23.934131+00:00", "trade", 10.8925, 100.0]
["2026-09-16T19:41:23.953895+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:23.955913+00:00", "trade", 10.8975, 16.0]
["2026-09-16T19:41:24.008228+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:24.024801+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:24.064870+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:24.064877+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:24.064924+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:24.127879+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:24.127957+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:24.127966+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:24.442496+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:24.442548+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:24.442979+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:24.467565+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:24.925821+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:25.072858+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:25.072888+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:25.072953+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:25.073027+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:25.073222+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:25.200077+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:25.200084+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:25.200090+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:25.200097+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:25.200104+00:00", "trade", 10.93, 1.0]
["2026-09-16T19:41:25.200104+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:25.200106+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:41:25.200107+00:00", "trade", 10.93, 200.0]
["2026-09-16T19:41:25.200111+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:25.200115+00:00", "trade", 10.93, 35.0]
["2026-09-16T19:41:25.200118+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:25.200122+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:41:25.200125+00:00", "trade", 10.93, 1.0]
["2026-09-16T19:41:25.200126+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:41:25.200148+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:25.200154+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:25.200160+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:25.200167+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:25.200181+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:25.200195+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:25.200201+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:25.200209+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:25.200215+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:25.200222+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:25.200237+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:25.200243+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:25.200250+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:25.200341+00:00", "trade", 10.93, 31.0]
["2026-09-16T19:41:25.200360+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:25.200367+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:25.200373+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:25.200380+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:25.200387+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:25.200393+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:25.200400+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:25.200407+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:25.200413+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:25.200420+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:25.200426+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:25.200433+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:25.200466+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:25.200481+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:25.200526+00:00", "trade", 10.93, 22.0]
["2026-09-16T19:41:25.200557+00:00", "trade", 10.93, 300.0]
["2026-09-16T19:41:25.200557+00:00", "trade", 10.93, 200.0]
["2026-09-16T19:41:25.200558+00:00", "trade", 10.93, 900.0]
["2026-09-16T19:41:25.200559+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:41:25.200559+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:25.200563+00:00", "trade", 10.93, 500.0]
["2026-09-16T19:41:25.200604+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:41:25.200607+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:25.200611+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:25.200617+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:25.200624+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:25.200631+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:25.200638+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:25.200644+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:25.200651+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:25.200658+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:25.200665+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:25.200672+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:25.200679+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:25.200685+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:25.200692+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:25.200699+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:25.200705+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:25.200719+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:25.200726+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:25.200733+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:25.200745+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:25.200866+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:25.201200+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:25.201448+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:25.201957+00:00", "trade", 10.93, 11.0]
["2026-09-16T19:41:25.202200+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:25.202308+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:25.202348+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:25.202537+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:25.202668+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:25.202680+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:25.203402+00:00", "trade", 10.935, 72.0]
["2026-09-16T19:41:25.205716+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:25.208191+00:00", "trade", 10.93, 11.0]
["2026-09-16T19:41:25.246243+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:25.252989+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:25.294342+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:25.300563+00:00", "trade", 10.935, 100.0]
["2026-09-16T19:41:25.301316+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:25.352340+00:00", "trade", 10.935, 35.0]
["2026-09-16T19:41:25.353120+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:25.400858+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:25.402141+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:25.403170+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:25.441830+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:25.445653+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:25.544375+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:25.693833+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:25.844615+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:25.844644+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:25.845253+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:25.848803+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:25.856379+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:26.507845+00:00", "trade", 10.935, 674.0]
["2026-09-16T19:41:26.539756+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:26.551297+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:26.551617+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:26.576128+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:26.576185+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:26.576574+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:26.595380+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:26.642331+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:26.654342+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:26.740672+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:27.050562+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:27.095618+00:00", "trade", 10.94, 125.0]
["2026-09-16T19:41:27.184931+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:27.184989+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:27.185399+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:27.197623+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:27.248311+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:27.264116+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:27.326495+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:27.327200+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:27.327214+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:27.432215+00:00", "trade", 10.9397, 2800.0]
["2026-09-16T19:41:27.878676+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:27.889719+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:28.007795+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:28.007951+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:28.432969+00:00", "trade", 10.94, 24.0]
["2026-09-16T19:41:28.433023+00:00", "trade", 10.94, 7.0]
["2026-09-16T19:41:28.603322+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:28.603349+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:28.603356+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:28.603381+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:28.603409+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:28.603416+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:28.614822+00:00", "trade", 10.935, 200.0]
["2026-09-16T19:41:28.618819+00:00", "trade", 10.935, 1000.0]
["2026-09-16T19:41:28.619158+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:28.699263+00:00", "trade", 10.93, 17.0]
["2026-09-16T19:41:28.895444+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:28.897584+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:28.945899+00:00", "trade", 10.935, 1200.0]
["2026-09-16T19:41:28.945911+00:00", "trade", 10.94, 1200.0]
["2026-09-16T19:41:28.945912+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:28.966827+00:00", "trade", 10.935, 1500.0]
["2026-09-16T19:41:28.986945+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:28.986972+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:29.167404+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:29.261503+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:29.302183+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:29.403830+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:29.407747+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:29.446017+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:29.471618+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:29.663083+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:29.663109+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:29.663625+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:29.667291+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:29.667319+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:29.740037+00:00", "trade", 10.893, 100.0]
["2026-09-16T19:41:29.764702+00:00", "trade", 10.893, 100.0]
["2026-09-16T19:41:29.812154+00:00", "trade", 10.935, 1100.0]
["2026-09-16T19:41:29.812412+00:00", "trade", 10.935, 674.0]
["2026-09-16T19:41:29.812732+00:00", "trade", 10.935, 719.0]
["2026-09-16T19:41:29.981922+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:29.981945+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:29.982823+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.100008+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.100035+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.188412+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.216883+00:00", "trade", 10.913, 146.0]
["2026-09-16T19:41:30.481676+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.482190+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.482208+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.486259+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.555235+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.555252+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.555375+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.555542+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.579123+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.579801+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.584373+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.591330+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.635600+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.731595+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.760797+00:00", "trade", 10.93, 10.0]
["2026-09-16T19:41:30.761633+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.762098+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.827196+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.827288+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.827289+00:00", "trade", 10.93, 88.0]
["2026-09-16T19:41:30.827291+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:41:30.827292+00:00", "trade", 10.93, 457.0]
["2026-09-16T19:41:30.827294+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:41:30.827296+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.827299+00:00", "trade", 10.93, 200.0]
["2026-09-16T19:41:30.827299+00:00", "trade", 10.93, 209.0]
["2026-09-16T19:41:30.827304+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.827312+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.827313+00:00", "trade", 10.93, 1.0]
["2026-09-16T19:41:30.827319+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.827326+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.827347+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.827400+00:00", "trade", 10.93, 21.0]
["2026-09-16T19:41:30.827404+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:41:30.827407+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.827408+00:00", "trade", 10.93, 199.0]
["2026-09-16T19:41:30.827413+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:41:30.827415+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.827416+00:00", "trade", 10.93, 8.0]
["2026-09-16T19:41:30.827420+00:00", "trade", 10.93, 59.0]
["2026-09-16T19:41:30.827421+00:00", "trade", 10.93, 58.0]
["2026-09-16T19:41:30.827421+00:00", "trade", 10.93, 7.0]
["2026-09-16T19:41:30.827422+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.827428+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.827435+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.827442+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.827448+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.827456+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.827463+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.827468+00:00", "trade", 10.93, 2.0]
["2026-09-16T19:41:30.827470+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.827478+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.827485+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.827492+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.827501+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.827509+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.827516+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.827522+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.827529+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.827536+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.827544+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.827551+00:00", "trade", 10.93, 8.0]
["2026-09-16T19:41:30.827559+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.827584+00:00", "trade", 10.93, 1.0]
["2026-09-16T19:41:30.827616+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.827623+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.827630+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.827638+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.827646+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.827650+00:00", "trade", 10.93, 292.0]
["2026-09-16T19:41:30.827654+00:00", "trade", 10.93, 99.0]
["2026-09-16T19:41:30.827655+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.827665+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.827672+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.827678+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.827685+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.827692+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.827700+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.827716+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:41:30.827773+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:41:30.827781+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:41:30.827782+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:30.827791+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:30.827799+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:30.827806+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:30.827815+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:30.827822+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:30.827829+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:30.827836+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:30.827845+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:30.827859+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:30.827866+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:30.827874+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:30.827881+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:30.827887+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:30.827894+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:30.827998+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:30.828223+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:30.828234+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:30.828263+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:30.828294+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:30.828326+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:30.828357+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:30.828571+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:30.828621+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:30.828665+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:30.829312+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:30.829421+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:30.829451+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:30.829658+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:30.829805+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:30.830632+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:30.842485+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:41:30.862716+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:30.863166+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:30.864351+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:30.891946+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:30.942048+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:30.947095+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:30.947476+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:30.947756+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:30.948110+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:31.194620+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:31.195102+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:31.195153+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:31.195164+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:31.195452+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:31.195575+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:31.244988+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:31.245176+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:31.245353+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:31.245704+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:31.245716+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:31.245728+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:31.245752+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:31.245934+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:31.366646+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:31.367207+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:31.367340+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:31.386789+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:31.417309+00:00", "trade", 10.925, 15.0]
["2026-09-16T19:41:31.501924+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:32.372977+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:32.376115+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:32.472818+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:32.474173+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:32.703511+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:32.704041+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:33.423585+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:33.423596+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:33.450444+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:33.457190+00:00", "trade", 10.92, 8000.0]
["2026-09-16T19:41:33.457382+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:33.457410+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:34.097803+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:34.124378+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:34.214337+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:34.214837+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:34.543170+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:34.548129+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:34.636281+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:34.644855+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:34.916610+00:00", "trade", 10.925, 1100.0]
["2026-09-16T19:41:34.965627+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:35.060360+00:00", "trade", 10.92, 2.0]
["2026-09-16T19:41:35.225753+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:35.228095+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:35.230008+00:00", "trade", 10.925, 200.0]
["2026-09-16T19:41:35.230256+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:35.231923+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:35.233560+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:35.235053+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:35.317080+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:35.347468+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:35.347495+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:35.347998+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:35.359031+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:35.547121+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:35.547706+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:35.548345+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:35.548436+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:35.548669+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:35.548853+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:35.551438+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:35.558690+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:35.609924+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:35.716687+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:35.733432+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:35.826199+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:35.945881+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:35.946817+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:36.004466+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:36.172908+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:36.237344+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:36.246284+00:00", "trade", 10.8967, 1.0]
["2026-09-16T19:41:36.309345+00:00", "trade", 10.93, 8000.0]
["2026-09-16T19:41:36.333403+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:36.361965+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:36.404045+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:36.404058+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:36.404074+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:36.404512+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:36.415189+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:36.415622+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:36.510705+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:36.512805+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:36.513566+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:36.794646+00:00", "trade", 10.925, 274.0]
["2026-09-16T19:41:36.800370+00:00", "trade", 10.925, 9.0]
["2026-09-16T19:41:36.800584+00:00", "trade", 10.925, 1.0]
["2026-09-16T19:41:36.832269+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:36.832299+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:36.834791+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:36.886745+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:36.887207+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:36.910012+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:36.910391+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:36.910417+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:36.911034+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:36.915114+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:36.915178+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:36.915202+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:36.915767+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:36.948911+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:37.085105+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:37.092947+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:37.092973+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:37.108218+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:37.110181+00:00", "trade", 10.925, 5.0]
["2026-09-16T19:41:37.111473+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:37.186790+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:37.293037+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:37.450409+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:37.460005+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:37.571428+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:37.698643+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:37.764655+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:37.765162+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:38.012721+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:38.170077+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:38.170103+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:38.207395+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:38.451098+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:38.463931+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:38.620193+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:38.642090+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:38.846030+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:38.846057+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:38.851813+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:38.852216+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:38.852221+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:38.852242+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:38.852668+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:38.876683+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:38.986167+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:39.039200+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:39.149544+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:39.149571+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:39.150104+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:39.166155+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:39.166180+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:39.168666+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:39.168719+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:39.232789+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:39.235598+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:39.250725+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:39.296283+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:39.709587+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:39.726246+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:39.726415+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:39.726493+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:39.738458+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:39.739236+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:39.796508+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:39.833313+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:39.833812+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:39.834012+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:39.936099+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:39.937290+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:39.937749+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:39.985358+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:39.985802+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:40.020696+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:40.020706+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:40.021158+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:40.644068+00:00", "trade", 10.92, 900.0]
["2026-09-16T19:41:40.644069+00:00", "trade", 10.92, 915.0]
["2026-09-16T19:41:40.644070+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:41:40.644070+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:40.644072+00:00", "trade", 10.92, 24.0]
["2026-09-16T19:41:40.644075+00:00", "trade", 10.92, 2300.0]
["2026-09-16T19:41:40.644076+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:40.644077+00:00", "trade", 10.92, 2800.0]
["2026-09-16T19:41:40.644077+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:41:40.644079+00:00", "trade", 10.92, 33.0]
["2026-09-16T19:41:40.644081+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:41:40.644083+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:40.644086+00:00", "trade", 10.92, 9100.0]
["2026-09-16T19:41:40.644086+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:41:40.644087+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:41:40.644099+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:40.644105+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:40.644112+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:40.644130+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:40.644136+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:40.644167+00:00", "trade", 10.92, 400.0]
["2026-09-16T19:41:40.644167+00:00", "trade", 10.92, 26.0]
["2026-09-16T19:41:40.644175+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:41:40.644176+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:40.644183+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:40.644187+00:00", "trade", 10.92, 39.0]
["2026-09-16T19:41:40.644191+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:40.644198+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:40.644205+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:40.644213+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:40.644220+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:40.644227+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:40.644234+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:40.644242+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:40.644256+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:40.644263+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:40.644270+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:40.644279+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:40.644300+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:40.644307+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:40.644316+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:40.644326+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:40.644333+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:40.644340+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:40.644347+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:40.644354+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:40.644354+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:40.644360+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:40.644374+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:41:40.644388+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:41:40.644397+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:41:40.644411+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:41:40.644420+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:41:40.644427+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:41:40.644433+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:41:40.644440+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:41:40.644448+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:41:40.644456+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:41:40.644463+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:41:40.644471+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:41:40.644477+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:41:40.644485+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:41:40.644500+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:41:40.644508+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:41:40.644515+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:41:40.644523+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:41:40.644584+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:41:40.644667+00:00", "trade", 10.92, 200.0]
["2026-09-16T19:41:40.644741+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:40.645045+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:40.645173+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:40.645184+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:40.645291+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:40.645997+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:40.646321+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:40.646469+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:40.646664+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:40.648302+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:40.648646+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:40.649113+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:40.651686+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:40.656413+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:40.656438+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:40.656743+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:40.656771+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:40.657057+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:40.660597+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:40.660622+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:40.669140+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:40.675539+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:40.675545+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:40.675552+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:40.679064+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:40.685416+00:00", "trade", 10.915, 400.0]
["2026-09-16T19:41:40.687187+00:00", "trade", 10.915, 600.0]
["2026-09-16T19:41:40.694905+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:40.695294+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:40.745353+00:00", "trade", 10.915, 27.0]
["2026-09-16T19:41:40.746959+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:40.784456+00:00", "trade", 10.92, 4.0]
["2026-09-16T19:41:41.117254+00:00", "trade", 10.92, 1.0]
["2026-09-16T19:41:41.348880+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:41.351671+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:41.358283+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:41.366102+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:41.375922+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:41.499028+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:41.499058+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:41.499064+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:41.556383+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:41.572320+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:41.572624+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:41.572958+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:41.572979+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:41.573054+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:41.576131+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:41.576138+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:41.600511+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:41.638399+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:41.648134+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:41.655503+00:00", "trade", 10.91, 5.0]
["2026-09-16T19:41:41.656922+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:41.657006+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:41.660257+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:41.660700+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:41.661201+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:41.662565+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:41.681789+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:41.693040+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:41.693550+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:41.694017+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:41.703126+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:41.703134+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:41.803673+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:41.819903+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:41.819917+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:41.856773+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:41.856835+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:41.967060+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:42.001516+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:42.004380+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:42.012959+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:42.013417+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:42.017344+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:42.119835+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:42.206157+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:42.206198+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:42.209178+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:42.216454+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:42.219001+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:42.220901+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:42.222207+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:42.225175+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:42.242948+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:42.242969+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:42.364959+00:00", "trade", 10.915, 5.0]
["2026-09-16T19:41:42.365780+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:42.365788+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:42.367489+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:42.393737+00:00", "trade", 10.9119, 3.0]
["2026-09-16T19:41:42.395976+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:42.396442+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:42.426290+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:41:42.427037+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:42.427078+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:42.531296+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:42.531359+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:42.531433+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:42.618107+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:42.637554+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:42.644443+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:42.737187+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:42.739301+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:42.763242+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:42.765834+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:42.817468+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:42.817653+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:42.921654+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:42.990820+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:43.084656+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:43.085646+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:43.262916+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:43.363092+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:43.363549+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:43.455716+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:43.456160+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:43.462435+00:00", "trade", 10.9209, 100.0]
["2026-09-16T19:41:43.463262+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:43.463273+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:43.472929+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:43.474071+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:43.575696+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:43.649867+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:43.661325+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:43.765427+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:43.835490+00:00", "trade", 10.915, 12.0]
["2026-09-16T19:41:43.899244+00:00", "trade", 10.911, 2800.0]
["2026-09-16T19:41:43.936089+00:00", "trade", 10.92, 5.0]
["2026-09-16T19:41:43.959029+00:00", "trade", 10.92, 1.0]
["2026-09-16T19:41:44.178012+00:00", "trade", 10.8951, 100.0]
["2026-09-16T19:41:44.256009+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:44.256483+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:44.256857+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:44.379900+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:44.390883+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:44.416433+00:00", "trade", 10.9101, 209.0]
["2026-09-16T19:41:44.417184+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:44.417226+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:44.417250+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:44.417257+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:44.417762+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:44.424084+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:44.424191+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:44.424233+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:44.433692+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:44.433866+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:44.497350+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:44.497418+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:44.497810+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:44.530769+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:44.547617+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:44.547722+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:44.583556+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:44.683744+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:44.683979+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:44.684069+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:44.751458+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:44.880233+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:44.890541+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:44.891025+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:44.891485+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:44.900478+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:44.985480+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:45.015546+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:45.406680+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:45.417227+00:00", "trade", 10.915, 20.0]
["2026-09-16T19:41:45.419764+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:45.419785+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:45.420185+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:45.737364+00:00", "trade", 10.915, 4.0]
["2026-09-16T19:41:45.891839+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:45.893590+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:45.894026+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:45.907679+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:45.983745+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:46.008374+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:46.192024+00:00", "trade", 10.915, 300.0]
["2026-09-16T19:41:46.285312+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:46.285864+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:46.461174+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:46.484232+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:46.647306+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:46.647359+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:46.647369+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:46.648129+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:46.650223+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:46.650236+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:46.671301+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:46.671747+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:46.693259+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:46.695550+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:46.695611+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:46.696089+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:46.703279+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:46.703286+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:46.796922+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:46.797399+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:46.800992+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:46.810426+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:46.820284+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:46.820772+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:46.900564+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:46.901065+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:46.901149+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:46.904633+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:46.999118+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:46.999570+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:47.004281+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:47.150141+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:47.163130+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:47.215133+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:47.304229+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:47.473532+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:47.544012+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:47.544477+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:47.550031+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:47.720113+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:47.724446+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:47.875446+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:47.991021+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:48.021354+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:48.081301+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:48.081776+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:48.106052+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:48.120045+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:48.157941+00:00", "trade", 10.91, 4.0]
["2026-09-16T19:41:48.157942+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:48.158432+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:48.158444+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:48.158453+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:48.305679+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:48.314287+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:48.314408+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:48.314464+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:48.319893+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:48.424313+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:48.497920+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:48.903973+00:00", "trade", 10.915, 15.0]
["2026-09-16T19:41:48.934827+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:49.052778+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:49.058457+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:49.087465+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:49.088198+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:49.089257+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:49.111297+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:49.240814+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:49.333694+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:49.334030+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:49.518275+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:49.518907+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:49.608965+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:49.609135+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:49.611868+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:49.615165+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:49.623582+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:49.647022+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:41:49.647023+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:41:49.647115+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:49.647122+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:49.647129+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:49.647135+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:49.647149+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:49.647155+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:49.647161+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:49.647168+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:49.647174+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:49.647181+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:49.647243+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:49.647269+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:49.647309+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:49.647322+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:49.647347+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:49.647358+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:49.647369+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:49.647379+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:49.647380+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:41:49.647418+00:00", "trade", 10.91, 50.0]
["2026-09-16T19:41:49.647440+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:49.647474+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:49.647498+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:49.647534+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:49.647541+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:49.647554+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:49.647560+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:49.647591+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:49.647600+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:49.647601+00:00", "trade", 10.91, 200.0]
["2026-09-16T19:41:49.647602+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:41:49.647602+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:49.647614+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:41:49.647622+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:41:49.647629+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:41:49.647629+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:41:49.647636+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:41:49.647642+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:41:49.647649+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:41:49.647655+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:41:49.647662+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:41:49.647669+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:41:49.647676+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:41:49.647683+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:41:49.647685+00:00", "trade", 10.91, 750.0]
["2026-09-16T19:41:49.647687+00:00", "trade", 10.91, 80.0]
["2026-09-16T19:41:49.647687+00:00", "trade", 10.91, 40.0]
["2026-09-16T19:41:49.647687+00:00", "trade", 10.91, 160.0]
["2026-09-16T19:41:49.647688+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:49.647690+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:49.647691+00:00", "trade", 10.91, 2.0]
["2026-09-16T19:41:49.647697+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:49.647698+00:00", "trade", 10.91, 4.0]
["2026-09-16T19:41:49.647703+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:49.647718+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:49.647725+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:49.647731+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:49.647745+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:49.647832+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:49.648015+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:49.648108+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:49.648118+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:49.648288+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:49.648357+00:00", "trade", 10.905, 32.0]
["2026-09-16T19:41:49.648430+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:49.648933+00:00", "trade", 10.91, 187.0]
["2026-09-16T19:41:49.648996+00:00", "trade", 10.91, 4.0]
["2026-09-16T19:41:49.656283+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:49.660447+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:49.660455+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:49.660488+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:49.670409+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:49.670669+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:49.705743+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:49.705751+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:49.930873+00:00", "trade", 10.905, 643.0]
["2026-09-16T19:41:49.930899+00:00", "trade", 10.905, 342.0]
["2026-09-16T19:41:49.931192+00:00", "trade", 10.905, 15.0]
["2026-09-16T19:41:49.931247+00:00", "trade", 10.905, 9000.0]
["2026-09-16T19:41:49.932550+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:49.932681+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:50.077385+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:50.077389+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:41:50.077392+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:50.093933+00:00", "trade", 10.905, 400.0]
["2026-09-16T19:41:50.094956+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:50.095008+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:50.099811+00:00", "trade", 10.9204, 5.0]
["2026-09-16T19:41:50.295613+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:50.362143+00:00", "trade", 10.9003, 199.0]
["2026-09-16T19:41:50.383643+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:50.384114+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:50.384149+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:50.595283+00:00", "trade", 10.905, 1.0]
["2026-09-16T19:41:50.648343+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:50.649082+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:50.904426+00:00", "trade", 10.905, 25.0]
["2026-09-16T19:41:50.924486+00:00", "trade", 10.905, 25.0]
["2026-09-16T19:41:51.195945+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:41:51.197100+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:51.197629+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:51.198077+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:51.198935+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:51.199164+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:51.199197+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:51.263249+00:00", "trade", 10.9025, 100.0]
["2026-09-16T19:41:51.263293+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:41:51.263977+00:00", "trade", 10.905, 50.0]
["2026-09-16T19:41:51.264500+00:00", "trade", 10.905, 50.0]
["2026-09-16T19:41:51.290677+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:51.290702+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:51.291554+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:51.314933+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:51.365645+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:51.447415+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:51.471688+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:51.603016+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:51.603028+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:51.688069+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:51.812199+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:51.812225+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:51.812741+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:52.007392+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:52.210268+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:52.288945+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:52.318283+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:52.528702+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:52.535387+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:52.537250+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:52.537303+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:52.537932+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:52.716510+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:52.716563+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:52.732361+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:52.744950+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:52.754408+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:52.851868+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:52.971796+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:53.001041+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:53.352152+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:53.367326+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:53.384775+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:53.555954+00:00", "trade", 10.9005, 3.0]
["2026-09-16T19:41:53.556788+00:00", "trade", 10.905, 11.0]
["2026-09-16T19:41:53.556820+00:00", "trade", 10.905, 19.0]
["2026-09-16T19:41:53.570504+00:00", "trade", 10.905, 97.0]
["2026-09-16T19:41:53.623138+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:53.632757+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:53.774544+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:53.813714+00:00", "trade", 10.9071, 50.0]
["2026-09-16T19:41:53.815954+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:53.816671+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:53.881117+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:54.269060+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:41:54.393354+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:54.393819+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:54.393930+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:54.778155+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:54.902395+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:55.278318+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:55.454370+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:55.456499+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:55.764663+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:55.766961+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:55.767123+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:55.948654+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:55.962845+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:55.981525+00:00", "trade", 10.905, 3218.0]
["2026-09-16T19:41:55.982363+00:00", "trade", 10.9065, 2.0]
["2026-09-16T19:41:55.982721+00:00", "trade", 10.905, 1.0]
["2026-09-16T19:41:56.334801+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:56.353237+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:56.353614+00:00", "trade", 10.9, 8.0]
["2026-09-16T19:41:56.354082+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:56.354842+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:56.359517+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:56.360005+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:56.360409+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:56.384287+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:56.392009+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:56.485426+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:56.485435+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:56.485783+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:56.548778+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:56.549089+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:56.666686+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:56.691688+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:56.958000+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:57.025993+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:57.098462+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:57.310480+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:57.310656+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:57.354098+00:00", "trade", 10.905, 13.0]
["2026-09-16T19:41:57.354267+00:00", "trade", 10.905, 39.0]
["2026-09-16T19:41:57.639682+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:57.661861+00:00", "trade", 10.905, 1.0]
["2026-09-16T19:41:57.796160+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:57.827569+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:58.075911+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:58.199183+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:58.486681+00:00", "trade", 10.905, 11.0]
["2026-09-16T19:41:58.486692+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:58.765116+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:58.766767+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:58.890553+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:59.025963+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:59.046077+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:59.047997+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:59.049201+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:59.080797+00:00", "trade", 10.9003, 100.0]
["2026-09-16T19:41:59.135191+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:41:59.135224+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:59.135237+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:59.135774+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:59.135916+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:59.136380+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:59.136396+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:59.136844+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:59.136943+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:59.192185+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:59.192930+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:59.195760+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:59.501229+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:59.618310+00:00", "trade", 10.9064, 200.0]
["2026-09-16T19:41:59.619136+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:59.619600+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:59.619673+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:59.645527+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:59.657360+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:59.657850+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:59.768407+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:59.769146+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:59.877301+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:41:59.939275+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:00.083528+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:00.100225+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:00.300696+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:00.301005+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:00.370797+00:00", "trade", 10.9099, 499.0]
["2026-09-16T19:42:00.704762+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:00.705304+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:00.705824+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:00.736739+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:00.952932+00:00", "trade", 10.9, 1000.0]
["2026-09-16T19:42:00.952942+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:42:00.952946+00:00", "trade", 10.9, 114.0]
["2026-09-16T19:42:00.952947+00:00", "trade", 10.9, 400.0]
["2026-09-16T19:42:00.952952+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:42:00.952961+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:42:00.952966+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:42:00.953022+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:42:00.953038+00:00", "trade", 10.9, 9.0]
["2026-09-16T19:42:00.953052+00:00", "trade", 10.9, 44.0]
["2026-09-16T19:42:00.953309+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:00.953316+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:00.953336+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:00.953348+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:00.953352+00:00", "trade", 10.9, 6.0]
["2026-09-16T19:42:00.953402+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:00.953414+00:00", "trade", 10.9, 12.0]
["2026-09-16T19:42:00.953415+00:00", "trade", 10.9, 35.0]
["2026-09-16T19:42:00.953432+00:00", "trade", 10.9, 6.0]
["2026-09-16T19:42:00.953499+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:00.953530+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:01.224459+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:01.225374+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:01.264730+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:42:01.265041+00:00", "trade", 10.9, 4.0]
["2026-09-16T19:42:01.265043+00:00", "trade", 10.9, 19.0]
["2026-09-16T19:42:01.501747+00:00", "trade", 10.905, 13.0]
["2026-09-16T19:42:01.874606+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:01.875073+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:01.875307+00:00", "trade", 10.905, 215.0]
["2026-09-16T19:42:01.876029+00:00", "trade", 10.905, 215.0]
["2026-09-16T19:42:01.876711+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:01.879901+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:01.881724+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:42:02.894044+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:02.980852+00:00", "trade", 10.9, 87.0]
["2026-09-16T19:42:02.981165+00:00", "trade", 10.9, 9.0]
["2026-09-16T19:42:02.981192+00:00", "trade", 10.9, 72.0]
["2026-09-16T19:42:02.981193+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:42:02.981195+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:42:02.981278+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:02.981284+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:02.981290+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:02.981297+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:02.981304+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:02.981311+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:02.981318+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:02.981324+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:02.981340+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:02.981346+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:02.981352+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:02.981358+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:02.981365+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:02.981371+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:02.981378+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:02.981413+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:02.981432+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:02.981440+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:02.981464+00:00", "trade", 10.9, 2990.0]
["2026-09-16T19:42:02.981465+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:02.981473+00:00", "trade", 10.9, 2000.0]
["2026-09-16T19:42:02.981474+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:02.981551+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:02.981573+00:00", "trade", 10.9, 256.0]
["2026-09-16T19:42:02.981573+00:00", "trade", 10.9, 24.0]
["2026-09-16T19:42:02.981573+00:00", "trade", 10.9, 40.0]
["2026-09-16T19:42:02.981620+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:02.981633+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:02.981692+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:02.981700+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:42:02.981708+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:42:02.981715+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:42:02.981721+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:42:02.981729+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:42:02.981735+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:42:02.981741+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:42:02.981750+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:42:02.981757+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:42:02.981764+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:42:02.981772+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:42:02.981780+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:42:02.981788+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:42:02.981789+00:00", "trade", 10.9, 965.0]
["2026-09-16T19:42:02.981791+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:42:02.981791+00:00", "trade", 10.9, 17.0]
["2026-09-16T19:42:02.981793+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:02.981796+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:02.981803+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:02.981810+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:02.981825+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:02.981832+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:02.981838+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:02.982043+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:02.982283+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:02.982762+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:02.982826+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:02.982903+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:02.983156+00:00", "trade", 10.9, 20.0]
["2026-09-16T19:42:02.983578+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:02.983777+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:02.984848+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:02.984945+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:42:02.985743+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:02.985893+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:02.985960+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:02.986305+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:02.986611+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:02.986863+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:02.986998+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:02.989068+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:02.989076+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:02.989650+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:03.003330+00:00", "trade", 10.895, 200.0]
["2026-09-16T19:42:03.012978+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:03.062417+00:00", "trade", 10.895, 1100.0]
["2026-09-16T19:42:03.081951+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:03.082555+00:00", "trade", 10.895, 200.0]
["2026-09-16T19:42:03.186992+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:03.187017+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:03.211122+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:03.211148+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:03.286001+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:03.370611+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:03.370618+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:03.447272+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:03.452550+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:03.452594+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:03.453049+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:03.459565+00:00", "trade", 10.895, 140.0]
["2026-09-16T19:42:03.708211+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:04.299594+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:04.316437+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:04.316463+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:04.323273+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:04.391107+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:04.414584+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:04.414609+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:04.665570+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:04.666067+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:04.666092+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:04.666518+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:04.706827+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:04.757816+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:04.796555+00:00", "trade", 10.9123, 600.0]
["2026-09-16T19:42:05.195343+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.195369+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.217805+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.231787+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.343342+00:00", "trade", 10.8947, 60.0]
["2026-09-16T19:42:05.344180+00:00", "trade", 10.895, 27.0]
["2026-09-16T19:42:05.407496+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.407696+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.436035+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.436060+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.436095+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.436674+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.436779+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.436834+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.441088+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.441950+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.442817+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.443389+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.464956+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.466613+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.466672+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.493459+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.493469+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.521668+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.521735+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.532878+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:42:05.532959+00:00", "trade", 10.89, 22.0]
["2026-09-16T19:42:05.533998+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.544551+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.627042+00:00", "trade", 10.89, 12.0]
["2026-09-16T19:42:05.627043+00:00", "trade", 10.89, 20.0]
["2026-09-16T19:42:05.627081+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.627087+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.627093+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.627099+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.627106+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.627114+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.627121+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.627127+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.627139+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.627145+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.627152+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.627158+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.627164+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.627171+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.627304+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.627311+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.627325+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.627331+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.627333+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:42:05.627339+00:00", "trade", 10.89, 400.0]
["2026-09-16T19:42:05.627340+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:42:05.627362+00:00", "trade", 10.89, 12.0]
["2026-09-16T19:42:05.627362+00:00", "trade", 10.89, 12.0]
["2026-09-16T19:42:05.627407+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.627427+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.627494+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.627498+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.627549+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:05.627557+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:42:05.627564+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:42:05.627570+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:42:05.627578+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:42:05.627584+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:42:05.627591+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:42:05.627598+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:42:05.627604+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:42:05.627611+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:42:05.627618+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:42:05.627624+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:42:05.627631+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:42:05.627637+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:42:05.627644+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:42:05.627650+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:42:05.627653+00:00", "trade", 10.89, 300.0]
["2026-09-16T19:42:05.627653+00:00", "trade", 10.89, 250.0]
["2026-09-16T19:42:05.627653+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:05.627654+00:00", "trade", 10.89, 27.0]
["2026-09-16T19:42:05.627946+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:05.628112+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:05.628300+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:05.628378+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:05.628494+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:05.628791+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:05.629094+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:05.629134+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:05.632834+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:05.632845+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:05.632989+00:00", "trade", 10.88, 2.0]
["2026-09-16T19:42:05.633962+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:05.635326+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:05.635353+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:05.635830+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:05.640621+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:05.640645+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:05.643161+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:05.645817+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:05.659708+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:05.668795+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:05.670189+00:00", "trade", 10.885, 800.0]
["2026-09-16T19:42:05.812273+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:06.076140+00:00", "trade", 10.8964, 11.0]
["2026-09-16T19:42:06.091367+00:00", "trade", 10.885, 3.0]
["2026-09-16T19:42:06.278168+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:06.327570+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:06.327626+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:06.336261+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:06.337374+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:06.337635+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:06.428496+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:42:06.463610+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:06.496761+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:06.601184+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:06.601292+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:06.601313+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:06.601732+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:06.675537+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:06.675540+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:06.675559+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:06.675590+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:06.728402+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:07.222476+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:07.230468+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:07.230897+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:07.293514+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:07.293564+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:07.293984+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:07.294414+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:07.376972+00:00", "trade", 10.885, 1200.0]
["2026-09-16T19:42:07.383269+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:07.718116+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:07.718610+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:07.732230+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:07.732708+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:07.738474+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:07.785567+00:00", "trade", 10.8899, 15.0]
["2026-09-16T19:42:07.786362+00:00", "trade", 10.885, 14.0]
["2026-09-16T19:42:07.827893+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:07.827950+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:07.866739+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:07.866790+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:07.910293+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:07.910345+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:07.918683+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:07.978971+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:08.029612+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:08.138000+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:08.138801+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:08.613128+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:08.713913+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:08.713961+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:08.768233+00:00", "trade", 10.8968, 100.0]
["2026-09-16T19:42:08.770418+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:08.802199+00:00", "trade", 10.89, 2.0]
["2026-09-16T19:42:08.802287+00:00", "trade", 10.89, 27.0]
["2026-09-16T19:42:08.802358+00:00", "trade", 10.89, 19.0]
["2026-09-16T19:42:08.802535+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:08.802557+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:08.802564+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:08.802644+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:08.802656+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:08.802692+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:08.802710+00:00", "trade", 10.89, 13.0]
["2026-09-16T19:42:08.803044+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:08.803051+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:08.803058+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:08.803240+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:09.071661+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:09.182318+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:09.273216+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:09.273530+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:09.289208+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:09.360131+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:09.376171+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:09.548315+00:00", "trade", 10.885, 1.0]
["2026-09-16T19:42:09.712398+00:00", "trade", 10.9139, 2.0]
["2026-09-16T19:42:10.425396+00:00", "trade", 10.885, 21.0]
["2026-09-16T19:42:10.740515+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:10.773688+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:11.036252+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:42:11.036614+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:11.047020+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:11.082381+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:11.083779+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:11.084058+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:11.108019+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:11.108148+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:11.207482+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:11.451265+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:11.470053+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:11.470154+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:11.500121+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:11.603946+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:11.702260+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:11.799050+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:11.799329+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:11.799387+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:11.800041+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:11.851600+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:11.947209+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:12.176298+00:00", "trade", 10.885, 8000.0]
["2026-09-16T19:42:12.445461+00:00", "trade", 10.8879, 70.0]
["2026-09-16T19:42:12.495785+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:12.495839+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:12.498234+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:12.499462+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:12.571185+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:12.571621+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:12.571694+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:12.573277+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:12.573790+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:12.573794+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:12.573841+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:12.596369+00:00", "trade", 10.9135, 59.0]
["2026-09-16T19:42:12.596822+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:12.640843+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:12.640895+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:12.789675+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:12.976253+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:12.976303+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:12.982784+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:12.982836+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:13.016972+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:13.017021+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:13.060587+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:13.379695+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:13.379742+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:13.381058+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:13.388022+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:13.394963+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:13.487909+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:13.674490+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:13.682144+00:00", "trade", 10.9074, 36.0]
["2026-09-16T19:42:13.691593+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:14.163244+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:14.319136+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:14.319186+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:14.319636+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:14.390011+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:14.478769+00:00", "trade", 10.897, 100.0]
["2026-09-16T19:42:14.504523+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:14.548950+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:15.412206+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:15.413094+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:15.413301+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:15.417727+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:42:15.418296+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:42:15.418737+00:00", "trade", 10.885, 10.0]
["2026-09-16T19:42:15.418738+00:00", "trade", 10.885, 90.0]
["2026-09-16T19:42:15.426617+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:42:15.427116+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:42:15.474426+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:15.686937+00:00", "trade", 10.8803, 200.0]
["2026-09-16T19:42:15.856076+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:15.901608+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:42:16.078050+00:00", "trade", 10.885, 800.0]
["2026-09-16T19:42:16.137679+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:16.440957+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:16.452008+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:16.467361+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:16.467367+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:16.478351+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:16.730544+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:16.741833+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:16.978214+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:17.098648+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:17.410094+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:17.517200+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:17.611368+00:00", "trade", 10.9135, 6.0]
["2026-09-16T19:42:17.615398+00:00", "trade", 10.9135, 6.0]
["2026-09-16T19:42:17.757969+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:17.758998+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:17.981296+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:17.986118+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:17.994815+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:17.997212+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:17.997663+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:17.998210+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:18.384353+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:18.485155+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:18.500773+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:18.534724+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:18.607219+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:18.677376+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:18.749604+00:00", "trade", 10.885, 122.0]
["2026-09-16T19:42:18.750495+00:00", "trade", 10.88, 11.0]
["2026-09-16T19:42:18.798725+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:18.902492+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:19.024309+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:19.295848+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:19.341317+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:19.408075+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:19.467720+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:19.585922+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:19.651409+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:20.038282+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:20.038913+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:20.198243+00:00", "trade", 10.88, 10.0]
["2026-09-16T19:42:20.201753+00:00", "trade", 10.885, 20.0]
["2026-09-16T19:42:20.228249+00:00", "trade", 10.885, 8.0]
["2026-09-16T19:42:20.281724+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:20.404882+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:20.460424+00:00", "trade", 10.8972, 100.0]
["2026-09-16T19:42:20.640530+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:20.645030+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:20.768575+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:20.828256+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:20.860572+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:20.860623+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:20.920231+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:42:21.033513+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:21.033566+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:21.068171+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:21.087036+00:00", "trade", 10.8872, 2.0]
["2026-09-16T19:42:21.097420+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:21.163418+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:21.181384+00:00", "trade", 10.885, 4.0]
["2026-09-16T19:42:21.499868+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:21.722639+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:21.802194+00:00", "trade", 10.885, 50.0]
["2026-09-16T19:42:21.804433+00:00", "trade", 10.885, 10.0]
["2026-09-16T19:42:21.930621+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:22.085892+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:22.099097+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:22.621462+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:22.786722+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:22.845173+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:22.991855+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:23.041513+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:23.041585+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:23.126415+00:00", "trade", 10.89, 10.0]
["2026-09-16T19:42:23.227551+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:23.227643+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:23.511856+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:23.593459+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:24.489155+00:00", "trade", 10.885, 1400.0]
["2026-09-16T19:42:24.659415+00:00", "trade", 10.885, 11.0]
["2026-09-16T19:42:24.982135+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:24.988593+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:42:24.992396+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:42:25.031971+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:25.097201+00:00", "trade", 10.885, 220.0]
["2026-09-16T19:42:25.161157+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:25.383979+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:25.442047+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:25.521662+00:00", "trade", 10.9074, 100.0]
["2026-09-16T19:42:25.627625+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:25.971762+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:42:26.143821+00:00", "trade", 10.89, 3.0]
["2026-09-16T19:42:26.143821+00:00", "trade", 10.89, 197.0]
["2026-09-16T19:42:26.143821+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:26.143874+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:42:26.143886+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:26.144277+00:00", "trade", 10.89, 6.0]
["2026-09-16T19:42:26.480684+00:00", "trade", 10.885, 1500.0]
["2026-09-16T19:42:26.509208+00:00", "trade", 10.89, 1272.0]
["2026-09-16T19:42:26.570112+00:00", "trade", 10.89, 800.0]
["2026-09-16T19:42:26.570114+00:00", "trade", 10.89, 300.0]
["2026-09-16T19:42:26.570115+00:00", "trade", 10.89, 500.0]
["2026-09-16T19:42:26.570117+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:42:26.570119+00:00", "trade", 10.89, 1000.0]
["2026-09-16T19:42:26.570120+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:42:26.570219+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:26.570225+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:26.570232+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:26.570244+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:26.570257+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:26.570263+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:26.570269+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:26.570276+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:26.570283+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:26.570405+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:26.570412+00:00", "trade", 10.89, 1000.0]
["2026-09-16T19:42:26.570422+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:42:26.570437+00:00", "trade", 10.89, 800.0]
["2026-09-16T19:42:26.570497+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:26.570499+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:42:26.570520+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:26.570535+00:00", "trade", 10.89, 2400.0]
["2026-09-16T19:42:26.570537+00:00", "trade", 10.89, 573.0]
["2026-09-16T19:42:26.570537+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:26.570537+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:26.570587+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:26.570606+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:26.570622+00:00", "trade", 10.89, 127.0]
["2026-09-16T19:42:26.570623+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:42:26.570623+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:26.570635+00:00", "trade", 10.89, 28.0]
["2026-09-16T19:42:26.570636+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:26.570668+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:26.570669+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:26.570680+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:26.570711+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:26.570718+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:26.570723+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:26.570749+00:00", "trade", 10.89, 361.0]
["2026-09-16T19:42:26.570750+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:26.570757+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:26.570787+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:42:26.570802+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:42:26.570804+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:42:26.570810+00:00", "trade", 10.89, 446.0]
["2026-09-16T19:42:26.570811+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:42:26.570812+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:42:26.570819+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:42:26.570825+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:42:26.570827+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:42:26.570830+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.570836+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.570845+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.570854+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.570862+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.570871+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.570879+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.570887+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.570895+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.570896+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.570901+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.570907+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.570919+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.570921+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.570926+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.570928+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.570936+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.570943+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.570950+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.570963+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.570971+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.570986+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.571022+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.571246+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.571581+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.571725+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.571821+00:00", "trade", 10.9, 7.0]
["2026-09-16T19:42:26.571905+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.572422+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.572427+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.572619+00:00", "trade", 10.89, 45.0]
["2026-09-16T19:42:26.573458+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.574089+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.577460+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.582329+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.591496+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.603250+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.603257+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.609740+00:00", "trade", 10.895, 811.0]
["2026-09-16T19:42:26.610208+00:00", "trade", 10.895, 1.0]
["2026-09-16T19:42:26.610248+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:42:26.610269+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.617612+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:42:26.629703+00:00", "trade", 10.895, 18.0]
["2026-09-16T19:42:26.657570+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.658024+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.670317+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.758208+00:00", "trade", 10.9, 60.0]
["2026-09-16T19:42:26.758210+00:00", "trade", 10.9, 2.0]
["2026-09-16T19:42:26.758213+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.758248+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.758524+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.758556+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:42:26.758562+00:00", "trade", 10.9, 18.0]
["2026-09-16T19:42:26.758564+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.758857+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.758994+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.759087+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.759182+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.759437+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.759828+00:00", "trade", 10.9, 74.0]
["2026-09-16T19:42:26.760308+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.760353+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.761662+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.763441+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.769045+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.809943+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:26.918902+00:00", "trade", 10.9025, 100.0]
["2026-09-16T19:42:27.055444+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:27.058392+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:27.557522+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:27.557597+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:27.567499+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:27.649788+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:27.649813+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:27.688796+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:28.022090+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:28.022350+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:28.022377+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:28.022812+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:28.022908+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:28.024190+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:28.071669+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:28.135437+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:28.135465+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:28.195249+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:28.258165+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:28.352306+00:00", "trade", 10.8906, 8000.0]
["2026-09-16T19:42:28.394461+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:28.407679+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:28.407704+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:28.408712+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:28.432132+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:28.693694+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:28.694151+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:28.872670+00:00", "trade", 10.8975, 1500.0]
["2026-09-16T19:42:29.100120+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:29.102984+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:29.105097+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:29.279966+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:29.454129+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:29.517861+00:00", "trade", 10.895, 5.0]
["2026-09-16T19:42:30.026392+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:30.031509+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:30.279201+00:00", "trade", 10.8976, 7.0]
["2026-09-16T19:42:30.421172+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:30.421897+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:30.421922+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:30.433357+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:30.605544+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:30.605994+00:00", "trade", 10.895, 19.0]
["2026-09-16T19:42:30.610138+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:30.851018+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:30.851505+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:30.851521+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:30.851537+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:31.233174+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:31.379762+00:00", "trade", 10.8976, 100.0]
["2026-09-16T19:42:31.402391+00:00", "trade", 10.9, 182.0]
["2026-09-16T19:42:31.402398+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:31.402411+00:00", "trade", 10.9, 60.0]
["2026-09-16T19:42:31.402412+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:42:31.402413+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:31.402415+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:31.402419+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:31.402426+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:31.402432+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:31.402445+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:31.402452+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:31.402459+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:31.402466+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:31.402964+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:42:31.403022+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:42:31.407807+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:31.495408+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:31.543179+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:31.543201+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:32.117927+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:42:32.118286+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:32.118705+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:42:32.118716+00:00", "trade", 10.9, 80.0]
["2026-09-16T19:42:32.118723+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:42:32.118727+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:42:32.118737+00:00", "trade", 10.9, 400.0]
["2026-09-16T19:42:32.118751+00:00", "trade", 10.9, 4.0]
["2026-09-16T19:42:32.118756+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:42:32.118943+00:00", "trade", 10.9, 17.0]
["2026-09-16T19:42:32.118945+00:00", "trade", 10.9, 83.0]
["2026-09-16T19:42:32.119005+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:32.119011+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:32.119018+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:32.119025+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:32.119027+00:00", "trade", 10.9, 17.0]
["2026-09-16T19:42:32.119028+00:00", "trade", 10.9, 29.0]
["2026-09-16T19:42:32.119050+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:32.119081+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:32.119089+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:32.119099+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:32.119107+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:32.119114+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:32.119121+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:32.119130+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:32.119139+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:32.119158+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:32.119166+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:32.119180+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:32.119187+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:32.119194+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:32.119221+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:32.119237+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:32.119240+00:00", "trade", 10.9, 40.0]
["2026-09-16T19:42:32.119240+00:00", "trade", 10.9, 27.0]
["2026-09-16T19:42:32.119244+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:32.119259+00:00", "trade", 10.9, 2300.0]
["2026-09-16T19:42:32.119260+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:32.119278+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:32.119433+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:32.119461+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:32.119470+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:32.119477+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:32.119491+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:32.119500+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:42:32.119506+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:42:32.119522+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:42:32.119530+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:42:32.119536+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:42:32.119544+00:00", "trade", 10.9, 599.0]
["2026-09-16T19:42:32.119546+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:42:32.119546+00:00", "trade", 10.9, 600.0]
["2026-09-16T19:42:32.119546+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:32.119550+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:32.119557+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:32.119564+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:32.119572+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:32.119580+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:32.119587+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:32.119596+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:32.119604+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:32.119628+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:32.119638+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:32.119911+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:32.119961+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:32.119983+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:32.120598+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:32.120836+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:42:32.120923+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:42:32.121176+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:32.121829+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:42:32.123149+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:32.123250+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:32.123358+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:32.124075+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:32.125121+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:32.125735+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:32.125758+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:32.139102+00:00", "trade", 10.9, 12.0]
["2026-09-16T19:42:32.151362+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:32.151386+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:32.185090+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:32.186603+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:32.240590+00:00", "trade", 10.905, 3.0]
["2026-09-16T19:42:32.241549+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:32.242999+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:32.267163+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:32.314970+00:00", "trade", 10.905, 25.0]
["2026-09-16T19:42:32.360377+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:32.361573+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:32.363568+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:32.369027+00:00", "trade", 10.905, 215.0]
["2026-09-16T19:42:32.508502+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:32.795610+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:32.796033+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:32.797777+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:32.800665+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:32.817714+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:32.869992+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:32.894779+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:33.033967+00:00", "trade", 10.905, 400.0]
["2026-09-16T19:42:33.073018+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:33.079205+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:33.107168+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:33.160722+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:42:33.175435+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:33.179048+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:33.184053+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:42:33.185957+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:33.205161+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:33.212666+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:33.224346+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:33.224799+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:33.224843+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:33.231287+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:33.232858+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:33.234629+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:33.256053+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:33.273775+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:33.306869+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:33.307352+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:33.367783+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:33.416209+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:33.416811+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:33.416884+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:33.522295+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:33.522411+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:33.523311+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:33.524272+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:33.524943+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:33.527436+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:33.557112+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:33.700157+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:33.811615+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:33.812700+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:33.813529+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:33.814583+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:33.828607+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:33.984126+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:34.033148+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:34.079887+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:34.082096+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:34.082524+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:34.131824+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:34.132338+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:34.516605+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:34.617991+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:34.799165+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:34.954794+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.077448+00:00", "trade", 10.905, 14.0]
["2026-09-16T19:42:35.088996+00:00", "trade", 10.905, 73.0]
["2026-09-16T19:42:35.181892+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.183594+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.206773+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.247837+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.251206+00:00", "trade", 10.9095, 20.0]
["2026-09-16T19:42:35.277518+00:00", "trade", 10.9095, 1.0]
["2026-09-16T19:42:35.318670+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.318731+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.630930+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.632989+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.633741+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.779083+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.850171+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.850172+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:42:35.850173+00:00", "trade", 10.9, 900.0]
["2026-09-16T19:42:35.850177+00:00", "trade", 10.9, 2100.0]
["2026-09-16T19:42:35.850178+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.850193+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.850200+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.850207+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.850214+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.850220+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.850226+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.850232+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.850241+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.850247+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.850268+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.850275+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.850281+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.850287+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.850293+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.850300+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.850306+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.850312+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.850425+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.850664+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.850671+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.850722+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.850750+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.850793+00:00", "trade", 10.9, 584.0]
["2026-09-16T19:42:35.850794+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.850808+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.850815+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.850830+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.850853+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:42:35.850876+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.851441+00:00", "trade", 10.9, 156.0]
["2026-09-16T19:42:35.854202+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.854990+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.855452+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.855505+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.855525+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.855582+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.855596+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.856095+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.860822+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.872248+00:00", "trade", 10.9032, 457.0]
["2026-09-16T19:42:35.876967+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.877344+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.877437+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.877863+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.878326+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.924998+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:35.925446+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.018312+00:00", "trade", 10.905, 19.0]
["2026-09-16T19:42:36.018344+00:00", "trade", 10.905, 22.0]
["2026-09-16T19:42:36.068821+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.069259+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.078031+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.103009+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.171099+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.171106+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.171512+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.171549+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.171657+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.171781+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.172044+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.172090+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.172530+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.172567+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.172931+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.173472+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.177631+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.177666+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.193988+00:00", "trade", 10.9032, 458.0]
["2026-09-16T19:42:36.225084+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.232999+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.395781+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.396268+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.496723+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.497131+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.497231+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.497663+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.497814+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.498304+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.509532+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.616371+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.616558+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.616565+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.617063+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.617302+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.618630+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.618635+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.619123+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.619305+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.619999+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.620311+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.639501+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.642511+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.648261+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.649062+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.649494+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.649513+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.880546+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.913803+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.913818+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.913850+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.913893+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.914221+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.914276+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.914748+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.915208+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:36.924155+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:37.128999+00:00", "trade", 10.9001, 1.0]
["2026-09-16T19:42:37.154259+00:00", "trade", 10.905, 1.0]
["2026-09-16T19:42:37.213032+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:37.213041+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:37.229302+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:37.229775+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:37.229817+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:37.233303+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:37.233866+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:37.234309+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:37.384636+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:37.541325+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:37.541812+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:37.541997+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:37.567954+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:37.568878+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:37.616594+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:37.641847+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:37.700776+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:37.700783+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:37.701815+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:37.702493+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:37.702948+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:37.725023+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:37.894019+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:37.894026+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:38.241837+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:38.253549+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:38.254423+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:38.377072+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:38.512730+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:38.626977+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:38.744893+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:38.748433+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:38.797446+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:38.845645+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:38.916770+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:39.098307+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:39.536475+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:39.544681+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:39.550573+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:39.550756+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:39.558852+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:39.559121+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:39.566550+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:39.569324+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:39.569869+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:39.628452+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:39.671045+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:39.731446+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:39.816900+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:39.944693+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:39.954295+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:39.954594+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:39.964750+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:40.103462+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:40.104135+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:40.104184+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:40.120216+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:40.185825+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:40.186122+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:40.186453+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:40.187128+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:40.477590+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:40.478076+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:40.478106+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:40.483091+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:40.506039+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:40.520168+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:40.584661+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:40.586868+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:40.587340+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:40.587360+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:40.587494+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:40.587542+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:40.597591+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:40.597746+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:40.657445+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:40.760821+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:40.835923+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:40.986901+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:40.987637+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:41.019220+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:41.101854+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:41.310055+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:41.317909+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:41.406717+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:41.407102+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:41.408016+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:41.410413+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:41.418364+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:41.418831+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:41.418840+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:41.438775+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:41.491096+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:41.503140+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:41.693632+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:41.716211+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:41.920303+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:42.285444+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:42.369084+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:42.369534+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:42.458948+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:42.467059+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:42.558447+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:42.572542+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:42.601477+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:42.942298+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:43.026436+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:43.026930+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:43.026938+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:43.027423+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:43.041905+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:43.042335+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:43.043642+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:43.303313+00:00", "trade", 10.905, 830.0]
["2026-09-16T19:42:43.304124+00:00", "trade", 10.905, 9.0]
["2026-09-16T19:42:43.304156+00:00", "trade", 10.905, 6.0]
["2026-09-16T19:42:43.544403+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:43.545072+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:43.546081+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:43.546420+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:43.631277+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:43.631711+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:43.632172+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:43.633502+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:43.725973+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:42:43.726783+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:43.813723+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:43.814191+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:43.814403+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:43.814443+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:43.845359+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:43.927587+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:43.987737+00:00", "trade", 10.9114, 100.0]
["2026-09-16T19:42:44.028493+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:44.028514+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:44.028951+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:44.030257+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:44.144822+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:44.145293+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:44.145613+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:44.145744+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:44.165171+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:44.165632+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:44.172159+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:44.172529+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:44.204139+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:44.204213+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:44.365342+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:44.366150+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:44.443687+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:44.445691+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:44.447566+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:44.452562+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:44.473098+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:44.539791+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:44.553934+00:00", "trade", 10.905, 400.0]
["2026-09-16T19:42:44.555046+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:44.555496+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:44.561869+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:44.669947+00:00", "trade", 10.905, 1100.0]
["2026-09-16T19:42:44.748691+00:00", "trade", 10.905, 300.0]
["2026-09-16T19:42:44.896399+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:45.090225+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:45.095002+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:45.385366+00:00", "trade", 10.9115, 2.0]
["2026-09-16T19:42:45.613062+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:45.613115+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:45.619072+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:45.621633+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:46.026832+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:46.028415+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:46.049576+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:46.052404+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:46.052604+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:46.076388+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:46.078440+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:46.091478+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:46.091518+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:46.093751+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:46.099622+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:46.120799+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:46.140182+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:46.157573+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:46.181792+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:46.187552+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:46.203415+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:46.203848+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:46.294410+00:00", "trade", 10.905, 215.0]
["2026-09-16T19:42:46.325357+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:46.459160+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:46.529076+00:00", "trade", 10.905, 3000.0]
["2026-09-16T19:42:46.577364+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:46.577938+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:46.578002+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:46.586774+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:46.651133+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:46.675734+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:46.675784+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:46.677440+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:46.706460+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:46.725829+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:46.786360+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:46.787505+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:46.787953+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:46.897852+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:46.917675+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:46.949253+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:47.073771+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:47.073825+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:47.363161+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:47.786351+00:00", "trade", 10.8979, 100.0]
["2026-09-16T19:42:47.787614+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:48.005744+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:48.008099+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:48.016601+00:00", "trade", 10.905, 5.0]
["2026-09-16T19:42:48.019733+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:48.020653+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:48.021629+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:48.049433+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:48.061413+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:48.074994+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:48.114757+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:48.138084+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:48.169198+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:48.176349+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:48.537088+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:48.537472+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:48.548934+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:50.088999+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:50.126618+00:00", "trade", 10.8946, 4.0]
["2026-09-16T19:42:50.127443+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:50.139366+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:50.173288+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:50.175475+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:50.175567+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:50.191512+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:50.193361+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:50.194031+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:50.197307+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:50.374788+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:50.556163+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:50.556592+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:50.598913+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:50.770464+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:50.770871+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:50.845562+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:50.860794+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:50.911024+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:50.969973+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:51.009991+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:51.113397+00:00", "trade", 10.9115, 287.0]
["2026-09-16T19:42:51.120944+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:51.121283+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:51.233505+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:51.233793+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:51.234423+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:51.461118+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:51.482426+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:51.698266+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:51.698568+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:51.698748+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:51.797566+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:51.797627+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:51.797740+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:51.893140+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:51.893328+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:51.893423+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:52.290710+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:52.292053+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:52.292114+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:52.577561+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:52.577796+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:52.578103+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:53.342757+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:53.342790+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:53.342889+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:53.540869+00:00", "trade", 10.9, 1800.0]
["2026-09-16T19:42:53.541109+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:42:53.976788+00:00", "trade", 10.905, 400.0]
["2026-09-16T19:42:54.150269+00:00", "trade", 10.905, 1.0]
["2026-09-16T19:42:55.500499+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:55.500557+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:55.692225+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:55.692468+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:55.776011+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:55.878302+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:56.406314+00:00", "trade", 10.9, 300.0]
["2026-09-16T19:42:56.407598+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:42:56.407599+00:00", "trade", 10.9, 1400.0]
["2026-09-16T19:42:56.407601+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:42:56.407603+00:00", "trade", 10.9, 145.0]
["2026-09-16T19:42:56.407672+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:42:56.407672+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:56.407675+00:00", "trade", 10.9, 41.0]
["2026-09-16T19:42:56.407678+00:00", "trade", 10.9, 8900.0]
["2026-09-16T19:42:56.407679+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:56.407687+00:00", "trade", 10.9, 40.0]
["2026-09-16T19:42:56.407691+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:56.407706+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:56.407712+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:56.407720+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:56.407727+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:56.407734+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:56.407740+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:56.407747+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:56.407754+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:56.407760+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:56.407767+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:56.407774+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:56.407782+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:56.407789+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:56.407795+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:56.407801+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:56.407881+00:00", "trade", 10.9, 42.0]
["2026-09-16T19:42:56.407911+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:56.407912+00:00", "trade", 10.9, 42.0]
["2026-09-16T19:42:56.407979+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:56.407987+00:00", "trade", 10.9, 12.0]
["2026-09-16T19:42:56.408004+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:42:56.408009+00:00", "trade", 10.9, 20.0]
["2026-09-16T19:42:56.408020+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:42:56.408027+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:42:56.408035+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:42:56.408042+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:42:56.408045+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:42:56.408056+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:42:56.408060+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:42:56.408061+00:00", "trade", 10.9, 122.0]
["2026-09-16T19:42:56.408061+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:42:56.408061+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:42:56.408061+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:42:56.408062+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:42:56.408062+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:56.408069+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:42:56.408069+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:56.408077+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:56.408083+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:56.408091+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:56.408104+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:56.408111+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:56.408118+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:56.408124+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:56.408131+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:56.408137+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:56.408145+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:56.408159+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:56.408217+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:56.408238+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:56.408246+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:56.408247+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:56.408457+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:56.408509+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:56.408573+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:56.408643+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:56.408691+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:56.408765+00:00", "trade", 10.9, 6.0]
["2026-09-16T19:42:56.408796+00:00", "trade", 10.895, 12.0]
["2026-09-16T19:42:56.408813+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:56.408881+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:56.408886+00:00", "trade", 10.895, 10.0]
["2026-09-16T19:42:56.409064+00:00", "trade", 10.895, 7.0]
["2026-09-16T19:42:56.409071+00:00", "trade", 10.9, 42.0]
["2026-09-16T19:42:56.409556+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:56.410349+00:00", "trade", 10.895, 7.0]
["2026-09-16T19:42:56.410590+00:00", "trade", 10.9, 11.0]
["2026-09-16T19:42:56.410966+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:56.411717+00:00", "trade", 10.9, 12.0]
["2026-09-16T19:42:56.414404+00:00", "trade", 10.895, 7.0]
["2026-09-16T19:42:56.415524+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:56.416569+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:56.416623+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:56.417737+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:56.424335+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:42:56.424396+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:56.424668+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:56.424700+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:56.424791+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:56.424798+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:56.424804+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:56.425305+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:56.428370+00:00", "trade", 10.895, 7.0]
["2026-09-16T19:42:56.428561+00:00", "trade", 10.9, 40.0]
["2026-09-16T19:42:56.461569+00:00", "trade", 10.895, 1819.0]
["2026-09-16T19:42:56.507076+00:00", "trade", 10.895, 1081.0]
["2026-09-16T19:42:56.509959+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:56.763813+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:56.823409+00:00", "trade", 10.8972, 30.0]
["2026-09-16T19:42:56.979574+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:56.980043+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:56.980200+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:57.057971+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:57.600716+00:00", "trade", 10.9104, 600.0]
["2026-09-16T19:42:57.601514+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:57.780220+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:57.824349+00:00", "trade", 10.89, 2.0]
["2026-09-16T19:42:57.881031+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:57.881227+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:57.917187+00:00", "trade", 10.9, 458.0]
["2026-09-16T19:42:57.917826+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:57.917866+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:57.917977+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:57.918316+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:57.962470+00:00", "trade", 10.8998, 458.0]
["2026-09-16T19:42:58.535366+00:00", "trade", 10.9103, 93.0]
["2026-09-16T19:42:58.738220+00:00", "trade", 10.8967, 70.0]
["2026-09-16T19:42:58.739389+00:00", "trade", 10.9, 400.0]
["2026-09-16T19:42:58.740100+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:58.807000+00:00", "trade", 10.9, 25.0]
["2026-09-16T19:42:58.807378+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:42:58.807435+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:58.807442+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:58.807457+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:58.807802+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:58.808023+00:00", "trade", 10.9, 12.0]
["2026-09-16T19:42:58.808104+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:58.811818+00:00", "trade", 10.9, 11.0]
["2026-09-16T19:42:58.971343+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:58.971489+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:59.021155+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:59.021552+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:59.133949+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:59.139445+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:59.389748+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:59.390316+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:59.640378+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:59.640754+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:59.792165+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:59.792269+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:59.792610+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:59.792709+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:42:59.905908+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:00.127178+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:00.127336+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:00.127701+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:00.127714+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:00.335660+00:00", "trade", 10.9104, 900.0]
["2026-09-16T19:43:00.532348+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:00.584857+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:00.585007+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:00.643667+00:00", "trade", 10.9044, 400.0]
["2026-09-16T19:43:00.656069+00:00", "trade", 10.895, 1300.0]
["2026-09-16T19:43:00.771705+00:00", "trade", 10.895, 92.0]
["2026-09-16T19:43:00.916138+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:00.916192+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:00.919119+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:00.919631+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:01.383625+00:00", "trade", 10.895, 8000.0]
["2026-09-16T19:43:01.430855+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:01.518360+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:01.606597+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:01.607171+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:01.664053+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:01.664080+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:01.664087+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:01.671901+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:01.747082+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:02.028330+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:02.524158+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:02.526298+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:02.529455+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:02.529482+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:02.529997+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:02.530443+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:02.603718+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:02.629837+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:02.757725+00:00", "trade", 10.8979, 1.0]
["2026-09-16T19:43:02.779374+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:02.779401+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:02.780144+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:02.966639+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:03.006450+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:03.007188+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:03.110139+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:03.121847+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:03.147776+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:43:03.175593+00:00", "trade", 10.9, 458.0]
["2026-09-16T19:43:03.178374+00:00", "trade", 10.8998, 458.0]
["2026-09-16T19:43:03.191584+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:03.393641+00:00", "trade", 10.8999, 4.0]
["2026-09-16T19:43:03.394953+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:03.395016+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:03.677152+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:03.723001+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:03.723026+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:03.728690+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:03.728727+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:03.728755+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:03.728873+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:03.729495+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:03.731717+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:03.731742+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:03.732032+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:03.732915+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:03.772154+00:00", "trade", 10.895, 215.0]
["2026-09-16T19:43:03.790920+00:00", "trade", 10.89, 5.0]
["2026-09-16T19:43:03.802918+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:03.811517+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:03.811775+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:03.811781+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:03.811852+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:03.811916+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:03.812166+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:03.812389+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:03.812830+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:03.816317+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:03.816682+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:03.818937+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:03.819618+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:03.925089+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:04.042955+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:04.095457+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:04.095923+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:04.095983+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:04.101332+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:04.116167+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:04.130918+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:04.160690+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:04.163184+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:04.184064+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:04.263333+00:00", "trade", 10.8906, 200.0]
["2026-09-16T19:43:04.429773+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:04.430195+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:04.430685+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:04.438631+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:04.449885+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:04.449910+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:04.450148+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:04.500635+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:04.501129+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:04.633275+00:00", "trade", 10.895, 1.0]
["2026-09-16T19:43:04.886783+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:04.887056+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:04.887429+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.046606+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.051403+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.072469+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.097322+00:00", "trade", 10.9096, 27.0]
["2026-09-16T19:43:05.119211+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.119236+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.119988+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.135619+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.278512+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.445751+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.445757+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.445763+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.445770+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.445776+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.445783+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.445789+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.445796+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.445802+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.445808+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.445815+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.445821+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.445855+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:43:05.445857+00:00", "trade", 10.89, 25.0]
["2026-09-16T19:43:05.445875+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.445881+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.445888+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.445895+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.445902+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.445909+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.445916+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.445937+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.445978+00:00", "trade", 10.89, 275.0]
["2026-09-16T19:43:05.446031+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:43:05.446377+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.446393+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.446406+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.446585+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.446741+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.446843+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.447042+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.447490+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.447508+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.447986+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.458714+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.458926+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.470105+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.497462+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.502053+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.530295+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.797002+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.912325+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.912350+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.912908+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.912928+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.947972+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.948511+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.948640+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.948996+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.949010+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.998481+00:00", "trade", 10.8979, 200.0]
["2026-09-16T19:43:05.999280+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:05.999774+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:06.002131+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:06.002576+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:06.060455+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:06.061047+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:06.137558+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:06.160091+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:06.242675+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:06.248795+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:06.249275+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:06.249420+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:06.249470+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:06.255665+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:06.311929+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:06.312421+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:06.328758+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:06.331007+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:06.532857+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:06.603886+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:06.737010+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:06.841105+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:07.037366+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:07.251275+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:07.281258+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:07.281778+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:07.281890+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:07.282042+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:07.282382+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:07.291147+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:07.318846+00:00", "trade", 10.898, 31.0]
["2026-09-16T19:43:07.318890+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:07.319524+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:07.319537+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:07.319912+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:07.319972+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:07.420808+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:07.420847+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:07.519253+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:07.519722+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:07.519744+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:07.576096+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:07.805274+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:07.805277+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:07.805767+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:07.806117+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:07.874479+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:07.915866+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:07.916255+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:07.922945+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:07.923055+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:07.925235+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:08.176381+00:00", "trade", 10.9095, 7.0]
["2026-09-16T19:43:08.177390+00:00", "trade", 10.9095, 7.0]
["2026-09-16T19:43:08.393381+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:08.393430+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:08.393888+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:08.396094+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:08.396855+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:08.397961+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:08.438555+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:08.439101+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:08.439165+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:08.439203+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:08.439560+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:08.440052+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:08.440060+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:08.450627+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:08.865415+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:08.868542+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:08.868956+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:08.869008+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:08.869101+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:08.921144+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:08.978106+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:08.978746+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:08.978768+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:08.979217+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:09.063161+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:09.063969+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:09.163340+00:00", "trade", 10.898, 100.0]
["2026-09-16T19:43:09.167077+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:09.181565+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:09.181957+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:09.182047+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:09.307180+00:00", "trade", 10.8901, 1000.0]
["2026-09-16T19:43:09.417754+00:00", "trade", 10.8901, 1.0]
["2026-09-16T19:43:09.600401+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:09.828739+00:00", "trade", 10.8953, 100.0]
["2026-09-16T19:43:09.829560+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:10.069238+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:10.253400+00:00", "trade", 10.8964, 1.0]
["2026-09-16T19:43:10.330666+00:00", "trade", 10.895, 300.0]
["2026-09-16T19:43:10.355304+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:10.355328+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:10.437031+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:10.447366+00:00", "trade", 10.9094, 4.0]
["2026-09-16T19:43:10.506738+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:10.721901+00:00", "trade", 10.9, 1000.0]
["2026-09-16T19:43:10.757917+00:00", "trade", 10.895, 64.0]
["2026-09-16T19:43:10.844685+00:00", "trade", 10.895, 1100.0]
["2026-09-16T19:43:10.925789+00:00", "trade", 10.895, 1100.0]
["2026-09-16T19:43:10.997118+00:00", "trade", 10.895, 7.0]
["2026-09-16T19:43:11.127360+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:11.261732+00:00", "trade", 10.9, 19.0]
["2026-09-16T19:43:11.262078+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:11.262388+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:11.262448+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:11.262493+00:00", "trade", 10.9, 16.0]
["2026-09-16T19:43:11.262516+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:11.262993+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:11.592321+00:00", "trade", 10.9, 300.0]
["2026-09-16T19:43:11.843385+00:00", "trade", 10.895, 1.0]
["2026-09-16T19:43:11.997546+00:00", "trade", 10.895, 103.0]
["2026-09-16T19:43:12.052745+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:12.054394+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:12.112053+00:00", "trade", 10.8925, 1000.0]
["2026-09-16T19:43:12.219521+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:12.320055+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:12.333744+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:12.388990+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:12.395161+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:12.414653+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:12.417861+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:12.563365+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:12.747136+00:00", "trade", 10.8902, 6.0]
["2026-09-16T19:43:12.829841+00:00", "trade", 10.895, 31.0]
["2026-09-16T19:43:12.830030+00:00", "trade", 10.895, 31.0]
["2026-09-16T19:43:12.834786+00:00", "trade", 10.895, 4.0]
["2026-09-16T19:43:12.837424+00:00", "trade", 10.895, 184.0]
["2026-09-16T19:43:13.042084+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:13.042531+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:13.226366+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:13.446833+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:13.485127+00:00", "trade", 10.895, 184.0]
["2026-09-16T19:43:13.928989+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:14.027520+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:14.052884+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:14.523514+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:14.523542+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:14.523627+00:00", "trade", 10.895, 8.0]
["2026-09-16T19:43:14.524289+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:14.927432+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:14.927458+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:14.927507+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:43:14.928273+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:15.044979+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:15.045009+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:15.072385+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:15.076106+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:15.085457+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:15.529317+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:15.529663+00:00", "trade", 10.9, 23.0]
["2026-09-16T19:43:15.529745+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:15.530126+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:15.530288+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:15.530401+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:15.537194+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:15.980289+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:43:15.980667+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:16.776002+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:17.080098+00:00", "trade", 10.895, 31.0]
["2026-09-16T19:43:17.162741+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:17.651963+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:43:17.993094+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:17.993103+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:17.993115+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:17.993124+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:18.073380+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:18.073423+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:18.140073+00:00", "trade", 10.895, 1000.0]
["2026-09-16T19:43:18.494064+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:18.572373+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:43:19.180604+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:19.755263+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:20.003378+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:20.313369+00:00", "trade", 10.9072, 137.0]
["2026-09-16T19:43:20.393587+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:43:21.140549+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:21.205736+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:21.988232+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:22.052240+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:22.152347+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:22.152628+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:22.154990+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:22.155017+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:22.197882+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:22.238232+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:22.338214+00:00", "trade", 10.908, 100.0]
["2026-09-16T19:43:22.441180+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:22.516073+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:43:22.516091+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:22.516093+00:00", "trade", 10.89, 60.0]
["2026-09-16T19:43:22.516132+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:22.516144+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:22.516158+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:22.516182+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:22.516606+00:00", "trade", 10.895, 13.0]
["2026-09-16T19:43:22.516826+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:22.517206+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:22.632680+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:22.689226+00:00", "trade", 10.895, 25.0]
["2026-09-16T19:43:22.868835+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:22.925116+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:22.925205+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:23.185363+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:43:23.200974+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:43:23.717147+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:23.717871+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:23.916471+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:23.916994+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:23.994013+00:00", "trade", 10.9044, 48.0]
["2026-09-16T19:43:23.994045+00:00", "trade", 10.8955, 35.0]
["2026-09-16T19:43:24.099474+00:00", "trade", 10.8946, 1.0]
["2026-09-16T19:43:24.131390+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:24.182807+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:24.182835+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:24.183350+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:25.009268+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:43:25.689533+00:00", "trade", 10.895, 1.0]
["2026-09-16T19:43:25.840742+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:26.037399+00:00", "trade", 10.892, 2.0]
["2026-09-16T19:43:26.040727+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:26.040754+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:26.041361+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:26.106947+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:26.720252+00:00", "trade", 10.908, 54.0]
["2026-09-16T19:43:26.729821+00:00", "trade", 10.908, 7.0]
["2026-09-16T19:43:26.879941+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:26.879971+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:26.880577+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:26.909380+00:00", "trade", 10.895, 200.0]
["2026-09-16T19:43:27.168536+00:00", "trade", 10.89, 460.0]
["2026-09-16T19:43:27.519105+00:00", "trade", 10.8979, 200.0]
["2026-09-16T19:43:27.528112+00:00", "trade", 10.8979, 1.0]
["2026-09-16T19:43:27.587421+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:27.612636+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:27.614194+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:27.731508+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:28.061241+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:28.061577+00:00", "trade", 10.9, 24.0]
["2026-09-16T19:43:28.061619+00:00", "trade", 10.895, 16.0]
["2026-09-16T19:43:28.061646+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:28.061666+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:28.062076+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:28.062225+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:28.062322+00:00", "trade", 10.895, 13.0]
["2026-09-16T19:43:28.063079+00:00", "trade", 10.895, 17.0]
["2026-09-16T19:43:28.069968+00:00", "trade", 10.8979, 6.0]
["2026-09-16T19:43:28.070064+00:00", "trade", 10.8981, 7.0]
["2026-09-16T19:43:28.070097+00:00", "trade", 10.8983, 7.0]
["2026-09-16T19:43:28.070176+00:00", "trade", 10.8983, 13.0]
["2026-09-16T19:43:28.079991+00:00", "trade", 10.8983, 40.0]
["2026-09-16T19:43:28.080024+00:00", "trade", 10.8983, 52.0]
["2026-09-16T19:43:28.080204+00:00", "trade", 10.895, 78.0]
["2026-09-16T19:43:28.283081+00:00", "trade", 10.895, 19.0]
["2026-09-16T19:43:28.481307+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:28.481527+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:28.481674+00:00", "trade", 10.9, 40.0]
["2026-09-16T19:43:28.481777+00:00", "trade", 10.9, 6.0]
["2026-09-16T19:43:28.481779+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:43:28.481780+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:43:28.481782+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:43:28.481784+00:00", "trade", 10.9, 1300.0]
["2026-09-16T19:43:28.481787+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:43:28.481787+00:00", "trade", 10.9, 8.0]
["2026-09-16T19:43:28.481802+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:43:28.481814+00:00", "trade", 10.9, 99.0]
["2026-09-16T19:43:28.481815+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:43:28.481894+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:28.481908+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:28.481915+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:28.481922+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:28.481936+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:28.481943+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:28.481950+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:28.481956+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:28.481969+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:28.482010+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:28.482116+00:00", "trade", 10.9, 384.0]
["2026-09-16T19:43:28.482184+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:28.482359+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:28.482374+00:00", "trade", 10.9, 57.0]
["2026-09-16T19:43:28.482405+00:00", "trade", 10.9, 143.0]
["2026-09-16T19:43:28.482407+00:00", "trade", 10.9, 300.0]
["2026-09-16T19:43:28.482407+00:00", "trade", 10.9, 400.0]
["2026-09-16T19:43:28.482408+00:00", "trade", 10.9, 472.0]
["2026-09-16T19:43:28.482460+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:43:28.482508+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:28.482592+00:00", "trade", 10.9, 18.0]
["2026-09-16T19:43:28.482607+00:00", "trade", 10.9, 227.0]
["2026-09-16T19:43:28.482610+00:00", "trade", 10.9, 300.0]
["2026-09-16T19:43:28.482610+00:00", "trade", 10.9, 8.0]
["2026-09-16T19:43:28.482610+00:00", "trade", 10.9, 278.0]
["2026-09-16T19:43:28.482614+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:43:28.482817+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:28.482818+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:43:28.482842+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:28.482868+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:28.483358+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:43:28.483373+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:28.484993+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:28.494866+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:43:28.711941+00:00", "trade", 10.895, 1782.0]
["2026-09-16T19:43:29.159980+00:00", "trade", 10.8979, 12.0]
["2026-09-16T19:43:29.210083+00:00", "trade", 10.9, 67.0]
["2026-09-16T19:43:29.210121+00:00", "trade", 10.9, 793.0]
["2026-09-16T19:43:29.210125+00:00", "trade", 10.9, 148.0]
["2026-09-16T19:43:29.210126+00:00", "trade", 10.9, 647.0]
["2026-09-16T19:43:29.210129+00:00", "trade", 10.9, 616.0]
["2026-09-16T19:43:29.210129+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:29.210135+00:00", "trade", 10.9, 560.0]
["2026-09-16T19:43:29.210136+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:29.210138+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:29.210139+00:00", "trade", 10.9, 1189.0]
["2026-09-16T19:43:29.210143+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:29.210145+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:29.210151+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:29.210157+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:29.210164+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:29.210170+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:29.210172+00:00", "trade", 10.9, 1000.0]
["2026-09-16T19:43:29.210176+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:29.210179+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:43:29.210190+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:29.210193+00:00", "trade", 10.9, 811.0]
["2026-09-16T19:43:29.210204+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:29.210217+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:29.210224+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:29.210230+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:29.210237+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:29.210246+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:29.210253+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:29.210259+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:29.210266+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:29.210279+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:29.210346+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:43:29.210363+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:43:29.210371+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:43:29.210380+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:43:29.210387+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:43:29.210393+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:43:29.210401+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:43:29.210407+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:43:29.210413+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:43:29.210420+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:43:29.210426+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:43:29.210433+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:43:29.210439+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:43:29.210446+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:43:29.210453+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:43:29.210459+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:43:29.210466+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:43:29.210473+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:43:29.210477+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:43:29.210479+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:43:29.210479+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.210480+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.210487+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.210494+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.210497+00:00", "trade", 10.9, 13.0]
["2026-09-16T19:43:29.210501+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.210508+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.210516+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.210530+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.210573+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.210685+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.210856+00:00", "trade", 10.905, 12.0]
["2026-09-16T19:43:29.211206+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.211314+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.211321+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.211327+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.211339+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.211352+00:00", "trade", 10.9, 218.0]
["2026-09-16T19:43:29.211353+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.211393+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.211400+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.211483+00:00", "trade", 10.905, 11.0]
["2026-09-16T19:43:29.211649+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:43:29.211655+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.211662+00:00", "trade", 10.9, 82.0]
["2026-09-16T19:43:29.211683+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.211779+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.211853+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.212104+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.212114+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.212130+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.212561+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.213247+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.213849+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.214116+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.214157+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.214209+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.214308+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.215468+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:43:29.216771+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.217227+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.219029+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.221048+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.221349+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.221373+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.222021+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.222077+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.222790+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:43:29.227502+00:00", "trade", 10.905, 400.0]
["2026-09-16T19:43:29.243924+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.243931+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.251967+00:00", "trade", 10.905, 63.0]
["2026-09-16T19:43:29.252977+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.253338+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.253438+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.311451+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.311489+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.367997+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.368947+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.420323+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:43:29.432775+00:00", "trade", 10.905, 11.0]
["2026-09-16T19:43:29.512044+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.561741+00:00", "trade", 10.905, 36.0]
["2026-09-16T19:43:29.621689+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.634231+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.634330+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.635687+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.637957+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.644073+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.648141+00:00", "trade", 10.905, 45.0]
["2026-09-16T19:43:29.651787+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.651840+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.654569+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.654578+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.654584+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.654591+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.654607+00:00", "trade", 10.91, 10.0]
["2026-09-16T19:43:29.654611+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.654754+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.655109+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.656850+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.664592+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.680364+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.680398+00:00", "trade", 10.91, 59.0]
["2026-09-16T19:43:29.680439+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.680458+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.680464+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.680475+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.680476+00:00", "trade", 10.905, 12.0]
["2026-09-16T19:43:29.680482+00:00", "trade", 10.91, 300.0]
["2026-09-16T19:43:29.680483+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.680487+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:43:29.680489+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:43:29.680490+00:00", "trade", 10.91, 200.0]
["2026-09-16T19:43:29.680495+00:00", "trade", 10.91, 200.0]
["2026-09-16T19:43:29.680496+00:00", "trade", 10.91, 58.0]
["2026-09-16T19:43:29.680503+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.680510+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.680518+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.680525+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.680531+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.680539+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.680547+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.680549+00:00", "trade", 10.91, 1100.0]
["2026-09-16T19:43:29.680554+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.680561+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.680567+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.680581+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.680587+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.680594+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.680600+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.680613+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.680635+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.680641+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.680649+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.680651+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.680707+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:43:29.680709+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.680737+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.680743+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.680750+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.680760+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.680772+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.680779+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.680788+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.680795+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.680841+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.680903+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.680920+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.680971+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.681034+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.681049+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.681100+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.681196+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.681659+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.683617+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.683623+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.690605+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.700095+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.700128+00:00", "trade", 10.91, 53.0]
["2026-09-16T19:43:29.700134+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.700635+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.700867+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.701558+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.713593+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.713631+00:00", "trade", 10.91, 30.0]
["2026-09-16T19:43:29.713646+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.714152+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.717336+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.718052+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.718481+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.726993+00:00", "trade", 10.91, 132.0]
["2026-09-16T19:43:29.726998+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.743577+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.743605+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.743664+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.743746+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.747607+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.753668+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.763602+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.807393+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.807980+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.885175+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.933803+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:29.946120+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:30.022244+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:30.066774+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:30.066799+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:30.067302+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:30.129215+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:30.129241+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:30.555153+00:00", "trade", 10.905, 684.0]
["2026-09-16T19:43:30.555436+00:00", "trade", 10.905, 416.0]
["2026-09-16T19:43:30.555490+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:30.757013+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:30.948889+00:00", "trade", 10.905, 8000.0]
["2026-09-16T19:43:31.056192+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:31.056218+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:31.139348+00:00", "trade", 10.9043, 52.0]
["2026-09-16T19:43:31.139713+00:00", "trade", 10.9043, 1.0]
["2026-09-16T19:43:31.151020+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:31.369528+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:31.661625+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:31.764882+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:31.859986+00:00", "trade", 10.905, 50.0]
["2026-09-16T19:43:31.864106+00:00", "trade", 10.905, 2.0]
["2026-09-16T19:43:31.980221+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:32.097000+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:32.127247+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:32.188068+00:00", "trade", 10.898, 30.0]
["2026-09-16T19:43:32.227520+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:32.263180+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:32.418398+00:00", "trade", 10.9025, 2.0]
["2026-09-16T19:43:32.512268+00:00", "trade", 10.905, 400.0]
["2026-09-16T19:43:32.604212+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:32.605040+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:32.627673+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:32.654170+00:00", "trade", 10.9025, 100.0]
["2026-09-16T19:43:32.664046+00:00", "trade", 10.9025, 4.0]
["2026-09-16T19:43:32.667444+00:00", "trade", 10.9025, 1.0]
["2026-09-16T19:43:32.672785+00:00", "trade", 10.9025, 1.0]
["2026-09-16T19:43:32.761315+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:32.761344+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:32.761917+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:32.764232+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:32.801548+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:32.880922+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:32.942486+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:32.942513+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:32.979366+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:32.979397+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:33.048409+00:00", "trade", 10.9015, 6000.0]
["2026-09-16T19:43:33.280754+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:33.283302+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:33.283337+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:33.283363+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:33.321297+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:33.324599+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:33.330806+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:33.395979+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:33.558989+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:33.742182+00:00", "trade", 10.91, 140.0]
["2026-09-16T19:43:33.788479+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:33.850598+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:34.000793+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:34.000820+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:34.258498+00:00", "trade", 10.9052, 100.0]
["2026-09-16T19:43:34.361384+00:00", "trade", 10.9083, 43.0]
["2026-09-16T19:43:34.716618+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:34.716777+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:34.759327+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:34.897512+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:34.898042+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:34.898633+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:34.926309+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:34.926778+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:35.108175+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:35.108871+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:35.109152+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:35.448280+00:00", "trade", 10.9, 40.0]
["2026-09-16T19:43:35.496111+00:00", "trade", 10.9082, 200.0]
["2026-09-16T19:43:35.570782+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:36.310391+00:00", "trade", 10.9003, 6.0]
["2026-09-16T19:43:37.105940+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:37.151509+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:43:37.284005+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:37.469321+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:37.701737+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:38.357227+00:00", "trade", 10.91, 40.0]
["2026-09-16T19:43:38.380872+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:38.819988+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:38.820481+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:38.852010+00:00", "trade", 10.9073, 3480.0]
["2026-09-16T19:43:39.014741+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:39.041202+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:39.313462+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:39.416858+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:39.416884+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:39.419212+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:39.598794+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:39.636555+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:40.115081+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:40.137490+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:40.137757+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:40.146040+00:00", "trade", 10.905, 200.0]
["2026-09-16T19:43:40.162489+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:40.162528+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:40.163232+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:40.183461+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:40.239417+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:40.239443+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:40.239459+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:40.241722+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:40.241752+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:40.245323+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:40.349050+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:40.723788+00:00", "trade", 10.905, 1.0]
["2026-09-16T19:43:40.724242+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:40.724706+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:40.725207+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:40.894847+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:40.896786+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:40.977587+00:00", "trade", 10.905, 400.0]
["2026-09-16T19:43:41.115784+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:41.150495+00:00", "trade", 10.9, 40.0]
["2026-09-16T19:43:41.518248+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:41.519250+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:41.526418+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:41.608158+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:42.267146+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:42.267173+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:42.272235+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:42.554850+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:43:42.555770+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:42.579448+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:42.580397+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:42.580436+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:42.692890+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:42.841364+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:42.992582+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:43.335196+00:00", "trade", 10.91, 40.0]
["2026-09-16T19:43:43.387875+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:43:43.388159+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:43.388186+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:43.388885+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:43.509835+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:43.629539+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:44.011343+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:44.056687+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:44.056714+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:44.093645+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:45.167262+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:45.199410+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:45.351307+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:45.353120+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:45.353864+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:45.354252+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:45.485428+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:46.173232+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:46.183488+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:46.590082+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:46.605185+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:46.638126+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:46.638175+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:46.671605+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:46.672384+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:46.750864+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:47.146571+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:47.147972+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:47.154620+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:47.161454+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:47.208714+00:00", "trade", 10.9023, 3.0]
["2026-09-16T19:43:47.340074+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:47.340082+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:47.342300+00:00", "trade", 10.905, 200.0]
["2026-09-16T19:43:47.353386+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:47.387749+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:47.387775+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:47.387781+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:47.405976+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:47.496972+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:47.516679+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:47.888926+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:47.889824+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:47.899380+00:00", "trade", 10.905, 200.0]
["2026-09-16T19:43:47.964878+00:00", "trade", 10.8992, 2600.0]
["2026-09-16T19:43:48.080365+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:48.080387+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:48.168222+00:00", "trade", 10.9071, 100.0]
["2026-09-16T19:43:48.393661+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:48.867779+00:00", "trade", 10.9071, 1000.0]
["2026-09-16T19:43:48.894628+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:48.894652+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:49.037916+00:00", "trade", 10.905, 140.0]
["2026-09-16T19:43:49.071223+00:00", "trade", 10.905, 811.0]
["2026-09-16T19:43:49.073261+00:00", "trade", 10.905, 1.0]
["2026-09-16T19:43:49.101729+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:49.103166+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:49.103193+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:49.141841+00:00", "trade", 10.8994, 100.0]
["2026-09-16T19:43:49.300191+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:49.555502+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:49.586924+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:49.689287+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:49.713740+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:50.101747+00:00", "trade", 10.905, 49.0]
["2026-09-16T19:43:50.205252+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:50.331084+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:50.331108+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:50.380922+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:50.503833+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:50.569323+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:50.569330+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:50.569350+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:50.569410+00:00", "trade", 10.91, 10.0]
["2026-09-16T19:43:50.569721+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:50.570441+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:50.605637+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:50.659169+00:00", "trade", 10.9055, 100.0]
["2026-09-16T19:43:50.782712+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:50.882960+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:50.956701+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.032480+00:00", "trade", 10.905, 30.0]
["2026-09-16T19:43:51.032791+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.033625+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.049101+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.104211+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.138581+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.241340+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.455588+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.506264+00:00", "trade", 10.905, 400.0]
["2026-09-16T19:43:51.555913+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.556689+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.575789+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.593467+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.694323+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.750042+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.863227+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.863232+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:43:51.863233+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:43:51.863235+00:00", "trade", 10.91, 500.0]
["2026-09-16T19:43:51.863235+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.863236+00:00", "trade", 10.91, 2100.0]
["2026-09-16T19:43:51.863239+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:43:51.863241+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:43:51.863264+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.863265+00:00", "trade", 10.91, 12.0]
["2026-09-16T19:43:51.863272+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.863280+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.863288+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.863295+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.863301+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.863307+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.863315+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.863321+00:00", "trade", 10.91, 200.0]
["2026-09-16T19:43:51.863322+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.863323+00:00", "trade", 10.91, 700.0]
["2026-09-16T19:43:51.863328+00:00", "trade", 10.91, 16.0]
["2026-09-16T19:43:51.863329+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.863346+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.863352+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.863359+00:00", "trade", 10.91, 218.0]
["2026-09-16T19:43:51.863359+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.863360+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:43:51.863360+00:00", "trade", 10.91, 500.0]
["2026-09-16T19:43:51.863367+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.863382+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.863389+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.863396+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.863402+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.863409+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.863415+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.863422+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.863430+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.863437+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.863445+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.863446+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.863452+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.863460+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.863466+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.863474+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.863482+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.863527+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.863538+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.863544+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.863552+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.863559+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.863640+00:00", "trade", 10.91, 90.0]
["2026-09-16T19:43:51.863647+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:43:51.863668+00:00", "trade", 10.91, 300.0]
["2026-09-16T19:43:51.863668+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.863670+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:43:51.863670+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:43:51.863670+00:00", "trade", 10.91, 200.0]
["2026-09-16T19:43:51.863673+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:51.863674+00:00", "trade", 10.91, 800.0]
["2026-09-16T19:43:51.863676+00:00", "trade", 10.91, 600.0]
["2026-09-16T19:43:51.863678+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:43:51.863678+00:00", "trade", 10.91, 4.0]
["2026-09-16T19:43:51.863722+00:00", "trade", 10.91, 200.0]
["2026-09-16T19:43:51.863732+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:43:51.863740+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:51.863753+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:51.863760+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:51.863768+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:51.863778+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:51.863778+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:51.863792+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:51.863800+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:51.863808+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:51.863816+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:51.863823+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:51.863830+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:51.863836+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:51.863843+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:51.863855+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:51.863862+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:51.863867+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:51.863875+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:51.863955+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:51.864007+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:51.864125+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:51.864700+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:51.864716+00:00", "trade", 10.92, 300.0]
["2026-09-16T19:43:51.864717+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:51.864721+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:43:51.864728+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:51.864930+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:51.864935+00:00", "trade", 10.92, 200.0]
["2026-09-16T19:43:51.864936+00:00", "trade", 10.92, 56.0]
["2026-09-16T19:43:51.865059+00:00", "trade", 10.92, 200.0]
["2026-09-16T19:43:51.865138+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:51.865169+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:51.865248+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:51.865295+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:51.865333+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:51.867319+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:51.867414+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:51.867435+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:51.867526+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:51.868330+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:51.870408+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:51.870862+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:51.871344+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:51.871368+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:51.877856+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:43:51.885835+00:00", "trade", 10.915, 215.0]
["2026-09-16T19:43:51.886157+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:51.888796+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:51.891278+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:51.891306+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:51.892403+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:51.895379+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:51.909790+00:00", "trade", 10.915, 215.0]
["2026-09-16T19:43:51.951678+00:00", "trade", 10.915, 30.0]
["2026-09-16T19:43:51.963277+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:52.296229+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:52.485963+00:00", "trade", 10.92, 28.0]
["2026-09-16T19:43:52.864745+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:53.033305+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:53.136056+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:53.335538+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:53.342654+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:53.343773+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:53.350138+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:53.350164+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:53.350165+00:00", "trade", 10.91, 2100.0]
["2026-09-16T19:43:53.350166+00:00", "trade", 10.91, 88.0]
["2026-09-16T19:43:53.350168+00:00", "trade", 10.91, 7300.0]
["2026-09-16T19:43:53.350169+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:43:53.350178+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:53.350255+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:53.350271+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:53.350279+00:00", "trade", 10.91, 200.0]
["2026-09-16T19:43:53.350279+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:53.350286+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:43:53.350286+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:53.350298+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:53.350312+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:53.350319+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:53.350326+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:53.350333+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:53.350438+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:53.350459+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:43:53.350505+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:43:53.350522+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:43:53.350529+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:43:53.350535+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:43:53.350543+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:43:53.350558+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:43:53.350563+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:43:53.350564+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:43:53.350571+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:43:53.350579+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:43:53.350586+00:00", "quote", 10.91, 10.91]
["2026-09-16T19:43:53.350587+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:43:53.350587+00:00", "trade", 10.91, 800.0]
["2026-09-16T19:43:53.350587+00:00", "trade", 10.91, 30.0]
["2026-09-16T19:43:53.350588+00:00", "trade", 10.91, 30.0]
["2026-09-16T19:43:53.350588+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.350593+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.350594+00:00", "trade", 10.91, 28.0]
["2026-09-16T19:43:53.350607+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.350613+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.350620+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.350627+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.350629+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.350633+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.350637+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.350639+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.350801+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.350964+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.351018+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.351038+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.351119+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.351125+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.351135+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.351144+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.351223+00:00", "trade", 10.905, 20.0]
["2026-09-16T19:43:53.351283+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.352084+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.352110+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.353061+00:00", "trade", 10.9, 5.0]
["2026-09-16T19:43:53.353346+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:43:53.353745+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.353762+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.353770+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.354041+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.354267+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.354623+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.354652+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.354761+00:00", "trade", 10.905, 11.0]
["2026-09-16T19:43:53.355111+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.355189+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.355477+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.359654+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.360535+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.360545+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.360709+00:00", "trade", 10.905, 3.0]
["2026-09-16T19:43:53.360897+00:00", "trade", 10.905, 3.0]
["2026-09-16T19:43:53.360936+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.360951+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.360968+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.360984+00:00", "trade", 10.905, 1100.0]
["2026-09-16T19:43:53.361501+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.362681+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.362865+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.363303+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.363314+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.366220+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.369931+00:00", "trade", 10.905, 3.0]
["2026-09-16T19:43:53.376081+00:00", "trade", 10.9083, 58.0]
["2026-09-16T19:43:53.435560+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.476862+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.851140+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.892019+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:53.964462+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:54.330252+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:54.346529+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:54.626195+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:55.428697+00:00", "trade", 10.91, 3.0]
["2026-09-16T19:43:55.444500+00:00", "trade", 10.91, 1.0]
["2026-09-16T19:43:55.466427+00:00", "trade", 10.9023, 1.0]
["2026-09-16T19:43:56.322307+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:56.322336+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:56.336438+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:56.336916+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:56.337018+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:56.357213+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:56.374607+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:43:56.374634+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:43:56.375308+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:56.430881+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:56.618783+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:56.762847+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:56.804083+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:56.804528+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:56.804975+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:57.096346+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:57.096816+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:57.121421+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:57.994783+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:57.994930+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:57.995350+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:57.995753+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:58.044275+00:00", "trade", 10.9, 500.0]
["2026-09-16T19:43:58.044555+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:58.044960+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:58.045056+00:00", "trade", 10.9, 47.0]
["2026-09-16T19:43:58.045234+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:58.045484+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:58.045542+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:58.045557+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:58.045890+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:58.046022+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:58.046394+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:58.046401+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:58.046705+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:58.046716+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:58.046884+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:58.047316+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:58.092849+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:58.274314+00:00", "trade", 10.9, 53.0]
["2026-09-16T19:43:58.275070+00:00", "trade", 10.905, 47.0]
["2026-09-16T19:43:58.276863+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:58.277399+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:58.487385+00:00", "trade", 10.8989, 2.0]
["2026-09-16T19:43:58.665808+00:00", "trade", 10.91, 260.0]
["2026-09-16T19:43:58.665843+00:00", "trade", 10.905, 260.0]
["2026-09-16T19:43:59.248690+00:00", "trade", 10.905, 59.0]
["2026-09-16T19:43:59.249465+00:00", "trade", 10.905, 28.0]
["2026-09-16T19:43:59.249876+00:00", "trade", 10.905, 8.0]
["2026-09-16T19:43:59.250387+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:59.250498+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:59.289301+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:59.391786+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:43:59.512433+00:00", "trade", 10.905, 11.0]
["2026-09-16T19:43:59.571732+00:00", "trade", 10.9099, 25.0]
["2026-09-16T19:43:59.958094+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:00.040430+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:00.047757+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:00.048213+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:00.090365+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:00.096908+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:00.281184+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:44:00.399832+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:00.400373+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:00.477962+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:00.523132+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:00.523283+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:00.582620+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:00.583685+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:00.584507+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:00.760618+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:00.761149+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:00.973160+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:00.985559+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:01.035050+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:01.125596+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:01.125748+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:01.131334+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:01.131365+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:01.205589+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:01.510417+00:00", "trade", 10.9077, 90.0]
["2026-09-16T19:44:01.511245+00:00", "trade", 10.91, 9.0]
["2026-09-16T19:44:01.511277+00:00", "trade", 10.905, 20.0]
["2026-09-16T19:44:01.511316+00:00", "trade", 10.905, 10.0]
["2026-09-16T19:44:01.513614+00:00", "trade", 10.9089, 27.0]
["2026-09-16T19:44:01.673930+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:44:01.674663+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:01.723168+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:01.727148+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:01.774037+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:01.841306+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:01.841325+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:01.842164+00:00", "trade", 10.905, 2400.0]
["2026-09-16T19:44:01.846268+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:01.846896+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:01.848987+00:00", "trade", 10.905, 1394.0]
["2026-09-16T19:44:01.850650+00:00", "trade", 10.905, 684.0]
["2026-09-16T19:44:01.850857+00:00", "trade", 10.905, 684.0]
["2026-09-16T19:44:01.864270+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:02.099390+00:00", "trade", 10.91, 98.0]
["2026-09-16T19:44:02.099435+00:00", "trade", 10.905, 98.0]
["2026-09-16T19:44:02.099585+00:00", "trade", 10.905, 2402.0]
["2026-09-16T19:44:02.316268+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:02.323817+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:02.361558+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:02.398858+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:02.581157+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:02.854927+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:02.855164+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:02.863264+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:03.013587+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:03.482153+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:03.485641+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:03.518629+00:00", "trade", 10.9003, 400.0]
["2026-09-16T19:44:03.519424+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:03.582225+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:03.686666+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:03.939068+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:03.942906+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:03.942931+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:03.943144+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:03.943377+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:03.943612+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:03.949267+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:03.954673+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:04.005990+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:04.006012+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:04.006417+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:04.006471+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:04.008858+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:04.009837+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:04.009863+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:04.010370+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:04.010495+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:04.029797+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:04.083809+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:04.084487+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:04.084502+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:04.084815+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:04.087307+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:04.087754+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:04.092988+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:04.157229+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:04.157256+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:04.157414+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:04.157779+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:04.187114+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:04.187511+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:04.187575+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:04.187626+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:04.191310+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:04.212412+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:04.573614+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:04.807049+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:44:04.807051+00:00", "trade", 10.9, 1000.0]
["2026-09-16T19:44:04.807143+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:04.807147+00:00", "trade", 10.9, 50.0]
["2026-09-16T19:44:04.807155+00:00", "trade", 10.9, 180.0]
["2026-09-16T19:44:04.807157+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:04.807165+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:04.807172+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:04.807184+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:04.807191+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:04.807197+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:04.807204+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:04.807210+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:04.807217+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:04.807223+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:04.807231+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:04.807237+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:04.807301+00:00", "quote", 10.89, 10.91]
["2026-09-16T19:44:04.807305+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:04.807312+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:04.807320+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:04.807326+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:04.807332+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:04.807339+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:04.807346+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:04.807352+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:04.807359+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:04.807366+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:04.807373+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:04.807379+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:04.807386+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:04.807393+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:04.807400+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:04.807406+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:04.807413+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:04.807419+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:04.807425+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:04.807431+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:04.807445+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:04.807459+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:04.807466+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:04.807473+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:04.807714+00:00", "trade", 10.9, 11.0]
["2026-09-16T19:44:04.807845+00:00", "trade", 10.8999, 10.0]
["2026-09-16T19:44:04.807987+00:00", "trade", 10.895, 3.0]
["2026-09-16T19:44:04.807987+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:04.808289+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:04.808347+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:04.808816+00:00", "trade", 10.895, 2.0]
["2026-09-16T19:44:04.808828+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:04.809157+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:04.809353+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:04.809725+00:00", "trade", 10.9, 13.0]
["2026-09-16T19:44:04.812073+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:04.812163+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:04.814929+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:44:04.842915+00:00", "trade", 10.895, 2.0]
["2026-09-16T19:44:04.842953+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:04.842960+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:04.843948+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:04.936349+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:04.936826+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:05.044081+00:00", "trade", 10.895, 280.0]
["2026-09-16T19:44:05.067593+00:00", "trade", 10.895, 2.0]
["2026-09-16T19:44:05.068341+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:05.237150+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:05.260928+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:05.281978+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:44:05.282804+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:05.423293+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:05.442682+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:05.467329+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:05.660875+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:05.790639+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:05.901403+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:06.563831+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:06.657883+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:06.658237+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:06.677211+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:07.480210+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:07.631670+00:00", "trade", 10.9078, 100.0]
["2026-09-16T19:44:07.718906+00:00", "trade", 10.9003, 10.0]
["2026-09-16T19:44:07.719975+00:00", "trade", 10.895, 11.0]
["2026-09-16T19:44:07.726256+00:00", "trade", 10.9003, 3.0]
["2026-09-16T19:44:07.837205+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:08.628850+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:44:09.077670+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:09.077695+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:09.078282+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:09.087730+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:09.100843+00:00", "trade", 10.895, 180.0]
["2026-09-16T19:44:09.266471+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:09.511922+00:00", "trade", 10.895, 400.0]
["2026-09-16T19:44:09.663883+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:09.683804+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:09.890798+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:10.403452+00:00", "trade", 10.895, 3.0]
["2026-09-16T19:44:10.404450+00:00", "trade", 10.9, 11.0]
["2026-09-16T19:44:10.465949+00:00", "trade", 10.9079, 100.0]
["2026-09-16T19:44:10.683045+00:00", "trade", 10.895, 7.0]
["2026-09-16T19:44:10.751626+00:00", "trade", 10.895, 16.0]
["2026-09-16T19:44:11.296178+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:12.523541+00:00", "trade", 10.8909, 300.0]
["2026-09-16T19:44:12.524384+00:00", "trade", 10.895, 6.0]
["2026-09-16T19:44:12.524628+00:00", "trade", 10.895, 10.0]
["2026-09-16T19:44:13.082412+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:44:14.136723+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:14.136746+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:14.136770+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:14.137288+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:14.813116+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:14.817087+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:14.817114+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:15.059345+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:15.097868+00:00", "trade", 10.895, 400.0]
["2026-09-16T19:44:15.099019+00:00", "trade", 10.9, 11.0]
["2026-09-16T19:44:15.150377+00:00", "trade", 10.9, 66.0]
["2026-09-16T19:44:15.150378+00:00", "trade", 10.9, 11.0]
["2026-09-16T19:44:15.150379+00:00", "trade", 10.9, 57.0]
["2026-09-16T19:44:15.150382+00:00", "trade", 10.9, 25.0]
["2026-09-16T19:44:15.150384+00:00", "trade", 10.9, 900.0]
["2026-09-16T19:44:15.150387+00:00", "trade", 10.9, 800.0]
["2026-09-16T19:44:15.150387+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:44:15.150400+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:44:15.150430+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:15.150436+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:15.150442+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:15.150449+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:15.150456+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:15.150471+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:15.150478+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:15.150492+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:15.150499+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:15.150533+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:15.150651+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:15.150658+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:15.150665+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:15.150672+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:15.150679+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:15.150686+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:15.150687+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:44:15.150693+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:15.150694+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:44:15.150694+00:00", "trade", 10.9, 500.0]
["2026-09-16T19:44:15.150694+00:00", "trade", 10.9, 17.0]
["2026-09-16T19:44:15.150694+00:00", "trade", 10.9, 8.0]
["2026-09-16T19:44:15.150694+00:00", "trade", 10.9, 40.0]
["2026-09-16T19:44:15.150700+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:15.150707+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:15.150710+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:44:15.150714+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:15.150731+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:15.150755+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:44:15.150764+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:44:15.150772+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:44:15.150779+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:44:15.150787+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:44:15.150800+00:00", "trade", 10.9, 99.0]
["2026-09-16T19:44:15.150801+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:44:15.150803+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:44:15.150811+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:44:15.150819+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:44:15.150820+00:00", "trade", 10.9, 16.0]
["2026-09-16T19:44:15.150822+00:00", "trade", 10.9, 16.0]
["2026-09-16T19:44:15.150822+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:44:15.150825+00:00", "trade", 10.9, 800.0]
["2026-09-16T19:44:15.150826+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:44:15.150826+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:44:15.150827+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:44:15.150829+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:44:15.150829+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:44:15.150831+00:00", "trade", 10.9, 300.0]
["2026-09-16T19:44:15.150833+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:44:15.150835+00:00", "trade", 10.9, 700.0]
["2026-09-16T19:44:15.150835+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:44:15.150836+00:00", "trade", 10.9, 1070.0]
["2026-09-16T19:44:15.150841+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:44:15.150848+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:44:15.150858+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:15.150861+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:15.150878+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:15.150885+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:15.150895+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:44:15.150900+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:15.150906+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:15.150925+00:00", "trade", 10.9, 29.0]
["2026-09-16T19:44:15.150927+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:15.151330+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:15.151394+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:15.151401+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:15.151805+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:15.151891+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:15.151928+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:15.151952+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:15.152311+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:15.152546+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:15.154683+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:15.154724+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:15.154827+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:15.155416+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:15.155700+00:00", "trade", 10.9, 3.0]
["2026-09-16T19:44:15.156656+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:15.158662+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:15.159384+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:15.160944+00:00", "trade", 10.905, 215.0]
["2026-09-16T19:44:15.161018+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:15.161260+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:15.161700+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:15.161856+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:15.164192+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:15.168459+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:15.168561+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:15.189266+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:15.192546+00:00", "trade", 10.905, 215.0]
["2026-09-16T19:44:15.200782+00:00", "trade", 10.895, 1155.0]
["2026-09-16T19:44:15.250414+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:15.251095+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:15.362569+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:44:15.363664+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:15.382306+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:15.382336+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:15.388451+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:15.463370+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:15.463816+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:15.463990+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:15.564670+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:15.740539+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:15.841509+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:16.157963+00:00", "trade", 10.9005, 600.0]
["2026-09-16T19:44:16.477473+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:16.536987+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:16.696659+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:16.977143+00:00", "trade", 10.905, 50.0]
["2026-09-16T19:44:17.218294+00:00", "trade", 10.9078, 2.0]
["2026-09-16T19:44:17.465264+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:17.522411+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:17.558546+00:00", "trade", 10.9086, 128.0]
["2026-09-16T19:44:17.559199+00:00", "trade", 10.9, 3.0]
["2026-09-16T19:44:17.560439+00:00", "trade", 10.905, 11.0]
["2026-09-16T19:44:17.577825+00:00", "trade", 10.91, 50.0]
["2026-09-16T19:44:17.611363+00:00", "trade", 10.9003, 13.0]
["2026-09-16T19:44:17.615366+00:00", "trade", 10.9003, 9.0]
["2026-09-16T19:44:18.158521+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:18.232377+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:18.302947+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:18.302955+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:18.302980+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:18.304476+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:18.304772+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:18.305434+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:18.307302+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:18.315991+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:18.536550+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:18.536945+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:18.537041+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:18.537543+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:18.539595+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:18.562352+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:44:18.562807+00:00", "trade", 10.9, 3.0]
["2026-09-16T19:44:18.657719+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:18.810208+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:19.526802+00:00", "trade", 10.905, 700.0]
["2026-09-16T19:44:19.527915+00:00", "trade", 10.905, 700.0]
["2026-09-16T19:44:19.580233+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:19.708370+00:00", "trade", 10.905, 1065.0]
["2026-09-16T19:44:19.709456+00:00", "trade", 10.905, 10.0]
["2026-09-16T19:44:20.534583+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:44:21.164277+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:21.164282+00:00", "trade", 10.905, 33.0]
["2026-09-16T19:44:21.164283+00:00", "trade", 10.905, 1100.0]
["2026-09-16T19:44:21.164315+00:00", "trade", 10.91, 10.0]
["2026-09-16T19:44:21.164317+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:21.164373+00:00", "trade", 10.905, 2200.0]
["2026-09-16T19:44:21.164430+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:44:21.164444+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:44:21.164680+00:00", "trade", 10.905, 1100.0]
["2026-09-16T19:44:21.164719+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:44:21.164752+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:21.164772+00:00", "trade", 10.905, 6.0]
["2026-09-16T19:44:21.164984+00:00", "trade", 10.9, 2.0]
["2026-09-16T19:44:21.165328+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:21.193403+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:21.215209+00:00", "trade", 10.905, 1100.0]
["2026-09-16T19:44:21.218338+00:00", "trade", 10.905, 1100.0]
["2026-09-16T19:44:21.923842+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:21.924111+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:21.924480+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:21.955541+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:22.180800+00:00", "trade", 10.905, 53.0]
["2026-09-16T19:44:22.656856+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:23.297477+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:23.577633+00:00", "trade", 10.9044, 5.0]
["2026-09-16T19:44:23.950206+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:23.990414+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:23.997111+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:23.997137+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:23.998071+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:23.998993+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:24.001118+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:24.009659+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:24.009686+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:24.213457+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:24.213481+00:00", "trade", 10.905, 5.0]
["2026-09-16T19:44:24.214640+00:00", "trade", 10.905, 13.0]
["2026-09-16T19:44:24.410248+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:24.560658+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:24.560685+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:24.887624+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:25.053611+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:25.053635+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:25.547001+00:00", "trade", 10.905, 1.0]
["2026-09-16T19:44:25.547591+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:25.547617+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:25.578217+00:00", "trade", 10.905, 1100.0]
["2026-09-16T19:44:25.581181+00:00", "trade", 10.905, 300.0]
["2026-09-16T19:44:25.671026+00:00", "trade", 10.905, 1100.0]
["2026-09-16T19:44:25.674289+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:25.710815+00:00", "trade", 10.905, 1100.0]
["2026-09-16T19:44:25.917882+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:25.918433+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:26.072682+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:26.270589+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:44:26.271347+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:26.271492+00:00", "trade", 10.91, 10.0]
["2026-09-16T19:44:26.286790+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:27.594289+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:27.644476+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:27.735415+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:28.018780+00:00", "trade", 10.9046, 6.0]
["2026-09-16T19:44:28.027187+00:00", "trade", 10.9046, 2.0]
["2026-09-16T19:44:28.032793+00:00", "trade", 10.9046, 1.0]
["2026-09-16T19:44:28.038823+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:28.151513+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:28.151943+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:28.188381+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:28.188942+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:28.230150+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:28.331880+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:28.331906+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:28.334409+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:28.421072+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:28.462248+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:28.462275+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:28.469434+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:28.507959+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:28.508058+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:28.508068+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:28.508173+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:28.510558+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:28.542745+00:00", "trade", 10.905, 50.0]
["2026-09-16T19:44:28.542755+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:28.542776+00:00", "trade", 10.9, 50.0]
["2026-09-16T19:44:28.542876+00:00", "trade", 10.905, 250.0]
["2026-09-16T19:44:28.543543+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:28.544243+00:00", "trade", 10.905, 10.0]
["2026-09-16T19:44:28.544640+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:28.582955+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:28.623825+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:28.630411+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:28.632606+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:28.637703+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:28.648206+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:28.676710+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:28.751079+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:28.958956+00:00", "trade", 10.905, 215.0]
["2026-09-16T19:44:29.234119+00:00", "trade", 10.91, 403.0]
["2026-09-16T19:44:29.270745+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:30.037284+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:30.037515+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:30.037531+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:30.037974+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:30.038981+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:44:30.039413+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:30.039446+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:30.039474+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:30.039700+00:00", "trade", 10.9, 16.0]
["2026-09-16T19:44:30.187162+00:00", "trade", 10.9, 400.0]
["2026-09-16T19:44:30.187596+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:30.187643+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:30.199794+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:44:30.200571+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:30.200979+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:30.327704+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:31.121343+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:31.121961+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:31.330081+00:00", "trade", 10.9053, 14.0]
["2026-09-16T19:44:31.331164+00:00", "trade", 10.905, 12.0]
["2026-09-16T19:44:31.341059+00:00", "trade", 10.9053, 1.0]
["2026-09-16T19:44:31.588208+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:31.681713+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:31.836104+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:32.029785+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:32.032478+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:32.051453+00:00", "trade", 10.8997, 500.0]
["2026-09-16T19:44:32.108274+00:00", "trade", 10.905, 11.0]
["2026-09-16T19:44:32.108429+00:00", "trade", 10.905, 4.0]
["2026-09-16T19:44:32.133696+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:32.266900+00:00", "trade", 10.905, 140.0]
["2026-09-16T19:44:32.423436+00:00", "trade", 10.9, 11.0]
["2026-09-16T19:44:32.423496+00:00", "trade", 10.9, 194.0]
["2026-09-16T19:44:32.423575+00:00", "trade", 10.9, 11.0]
["2026-09-16T19:44:32.423576+00:00", "trade", 10.9, 2201.0]
["2026-09-16T19:44:32.423578+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:44:32.423579+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:44:32.423583+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:32.423600+00:00", "trade", 10.9, 20.0]
["2026-09-16T19:44:32.423683+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:32.423697+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:32.423703+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:32.423730+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:32.423736+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:32.423833+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:32.423857+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:32.423871+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:44:32.423873+00:00", "trade", 10.9, 60.0]
["2026-09-16T19:44:32.423884+00:00", "trade", 10.9, 20.0]
["2026-09-16T19:44:32.423885+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:44:32.423890+00:00", "trade", 10.9, 20.0]
["2026-09-16T19:44:32.423982+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:32.424044+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:32.424082+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:32.424089+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:32.424100+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:32.424151+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:32.424182+00:00", "trade", 10.9, 16.0]
["2026-09-16T19:44:32.424182+00:00", "trade", 10.9, 300.0]
["2026-09-16T19:44:32.424183+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:32.424185+00:00", "trade", 10.9, 16.0]
["2026-09-16T19:44:32.424185+00:00", "trade", 10.9, 17.0]
["2026-09-16T19:44:32.424190+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:44:32.424192+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:44:32.424192+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:44:32.424192+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:44:32.424328+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:44:32.424335+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:44:32.424336+00:00", "trade", 10.9, 163.0]
["2026-09-16T19:44:32.424338+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:32.424343+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:32.424351+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:32.424357+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:32.424364+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:32.424366+00:00", "trade", 10.9, 37.0]
["2026-09-16T19:44:32.424377+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:32.424384+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:32.424391+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:32.424398+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:32.424412+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:32.424418+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:32.424425+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:32.424431+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:32.424580+00:00", "trade", 10.9, 3.0]
["2026-09-16T19:44:32.424774+00:00", "trade", 10.895, 14.0]
["2026-09-16T19:44:32.424812+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:32.424856+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:32.424946+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:32.424966+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:32.425169+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:32.425379+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:32.425446+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:32.425656+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:32.430422+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:32.431008+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:44:32.460869+00:00", "trade", 10.9, 11.0]
["2026-09-16T19:44:32.476408+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:32.785487+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:32.786108+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:32.936298+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:32.936306+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:32.936352+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:32.936360+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:32.936532+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:32.986310+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:33.338842+00:00", "trade", 10.895, 1.0]
["2026-09-16T19:44:33.405906+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:33.424307+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:33.509024+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:33.509085+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:33.511335+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:33.524360+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:33.565920+00:00", "trade", 10.895, 1.0]
["2026-09-16T19:44:33.578790+00:00", "trade", 10.895, 400.0]
["2026-09-16T19:44:33.579778+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:33.580139+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:33.581458+00:00", "trade", 10.895, 1.0]
["2026-09-16T19:44:33.649482+00:00", "trade", 10.895, 1100.0]
["2026-09-16T19:44:33.960139+00:00", "trade", 10.895, 110.0]
["2026-09-16T19:44:35.073110+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:35.073528+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:35.073582+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:35.073851+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:35.073963+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:35.074302+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:35.074758+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:35.074781+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:35.094256+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:35.094408+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:35.251397+00:00", "trade", 10.9023, 2.0]
["2026-09-16T19:44:35.349832+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:35.393600+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:35.538407+00:00", "trade", 10.9023, 100.0]
["2026-09-16T19:44:35.803934+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:35.804647+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:35.829662+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:36.103484+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:36.560831+00:00", "trade", 10.895, 10.0]
["2026-09-16T19:44:36.779622+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:36.780134+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:36.780600+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:36.956028+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:36.956075+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:36.960158+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:36.968603+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:37.027738+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:37.047279+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:37.049564+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:37.109236+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:37.109305+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:37.109805+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:37.146237+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:37.205453+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:37.210519+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:37.212430+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:37.213344+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:37.214255+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:37.219416+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:37.957216+00:00", "trade", 10.9051, 11.0]
["2026-09-16T19:44:38.091387+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:38.679190+00:00", "trade", 10.895, 87.0]
["2026-09-16T19:44:38.680295+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:38.680751+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:38.694603+00:00", "trade", 10.8905, 13.0]
["2026-09-16T19:44:39.251240+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:39.251693+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:39.764912+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:44:39.875221+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:39.875256+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:39.876041+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:39.894245+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:39.894929+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:39.906559+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:40.182377+00:00", "trade", 10.905, 3.0]
["2026-09-16T19:44:40.266149+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:40.266835+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:40.633613+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:40.690264+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:41.379109+00:00", "trade", 10.895, 3.0]
["2026-09-16T19:44:41.379804+00:00", "trade", 10.895, 7.0]
["2026-09-16T19:44:41.379842+00:00", "trade", 10.895, 5.0]
["2026-09-16T19:44:41.556595+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:41.612153+00:00", "trade", 10.8919, 500.0]
["2026-09-16T19:44:41.612904+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:41.738506+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:41.739647+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:41.857035+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:41.857486+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:41.944148+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:41.944646+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:42.014476+00:00", "trade", 10.895, 1.0]
["2026-09-16T19:44:42.212326+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:42.212360+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:42.349067+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:42.349316+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:42.507457+00:00", "trade", 10.9006, 100.0]
["2026-09-16T19:44:42.508854+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:42.509502+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:42.534659+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:42.534752+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:42.535607+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:42.785233+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:42.785300+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:42.799652+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:44:42.800458+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:42.844802+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:42.878981+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:42.951731+00:00", "trade", 10.9006, 10.0]
["2026-09-16T19:44:42.952736+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:43.022314+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:43.022414+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:43.306170+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:43.306653+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:43.419929+00:00", "trade", 10.89, 140.0]
["2026-09-16T19:44:43.471219+00:00", "trade", 10.9076, 100.0]
["2026-09-16T19:44:43.488911+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:43.554156+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:43.797251+00:00", "trade", 10.9006, 8.0]
["2026-09-16T19:44:43.819646+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:43.892751+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:44.228687+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:44.228794+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:44.261152+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:44.262262+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:44.467864+00:00", "trade", 10.8902, 1.0]
["2026-09-16T19:44:44.468615+00:00", "trade", 10.895, 1.0]
["2026-09-16T19:44:44.667095+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:44.675556+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:44.677175+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:44.707235+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:44.708146+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:44.715280+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:44.732628+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:44.799337+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:44.812486+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:44.812538+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:44.812769+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:44.877125+00:00", "trade", 10.9023, 100.0]
["2026-09-16T19:44:44.877952+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:44.967129+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:44.970898+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:45.018516+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:45.041380+00:00", "trade", 10.9022, 5.0]
["2026-09-16T19:44:45.041437+00:00", "trade", 10.9022, 5.0]
["2026-09-16T19:44:45.042639+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:45.055584+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:45.059216+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:45.059230+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:45.061269+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:45.124683+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:45.291456+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:45.291484+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:45.291508+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:45.291931+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:45.292026+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:45.473978+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:45.692228+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:45.692391+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:45.808061+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:45.808095+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:45.906097+00:00", "trade", 10.9006, 100.0]
["2026-09-16T19:44:45.906918+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:46.071953+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:46.407085+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:46.407125+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:46.512280+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:46.567286+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:46.592814+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:46.821968+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:46.865715+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:46.893199+00:00", "trade", 10.895, 5.0]
["2026-09-16T19:44:46.893843+00:00", "trade", 10.895, 5.0]
["2026-09-16T19:44:46.894104+00:00", "trade", 10.9, 9.0]
["2026-09-16T19:44:47.004128+00:00", "trade", 10.895, 10.0]
["2026-09-16T19:44:47.048027+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:47.108705+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:47.109329+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:47.205707+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:47.206208+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:47.225910+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:47.226388+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:47.283485+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:47.378213+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:47.608663+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:48.633761+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:48.633763+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:44:48.633764+00:00", "trade", 10.89, 2300.0]
["2026-09-16T19:44:48.633767+00:00", "trade", 10.89, 2800.0]
["2026-09-16T19:44:48.633768+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:44:48.633768+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:48.633770+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:44:48.633775+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:48.633845+00:00", "trade", 10.89, 40.0]
["2026-09-16T19:44:48.633850+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:44:48.633851+00:00", "trade", 10.89, 6.0]
["2026-09-16T19:44:48.633856+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:44:48.633858+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:44:48.633862+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:48.633883+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:48.633889+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:48.633896+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:48.633900+00:00", "trade", 10.89, 9.0]
["2026-09-16T19:44:48.633902+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:48.633915+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:48.633922+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:48.633928+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:48.633935+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:48.633942+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:48.633950+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:48.633956+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:48.633963+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:48.633970+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:48.633974+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:48.633976+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:48.633983+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:48.634046+00:00", "trade", 10.89, 11.0]
["2026-09-16T19:44:48.634093+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:44:48.634104+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:44:48.634110+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:44:48.634118+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:44:48.634124+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:44:48.634131+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:44:48.634144+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:44:48.634151+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:44:48.634158+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:44:48.634165+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:44:48.634176+00:00", "trade", 10.89, 220.0]
["2026-09-16T19:44:48.634176+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:44:48.634176+00:00", "trade", 10.89, 3.0]
["2026-09-16T19:44:48.634176+00:00", "trade", 10.89, 2.0]
["2026-09-16T19:44:48.634176+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:44:48.634185+00:00", "trade", 10.89, 500.0]
["2026-09-16T19:44:48.634186+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:44:48.634193+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:44:48.634199+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:44:48.634206+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:44:48.634221+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:44:48.634223+00:00", "trade", 10.89, 20.0]
["2026-09-16T19:44:48.634242+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:44:48.634252+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:44:48.634289+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:48.634570+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:48.634714+00:00", "trade", 10.89, 2.0]
["2026-09-16T19:44:48.634875+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:48.635152+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:48.635491+00:00", "trade", 10.89, 9.0]
["2026-09-16T19:44:48.635704+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:48.635893+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:48.635941+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:48.636335+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:48.636775+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:48.637416+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:48.637592+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:48.637594+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:44:48.638201+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:48.638209+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:48.663803+00:00", "trade", 10.885, 21.0]
["2026-09-16T19:44:48.668306+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:48.836674+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:48.920250+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:48.920258+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:49.270284+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:49.273588+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:49.274011+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:49.804731+00:00", "trade", 10.9005, 100.0]
["2026-09-16T19:44:49.904318+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:49.905986+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:49.968799+00:00", "trade", 10.885, 1.0]
["2026-09-16T19:44:50.010303+00:00", "trade", 10.885, 1.0]
["2026-09-16T19:44:50.010554+00:00", "trade", 10.885, 1100.0]
["2026-09-16T19:44:50.094524+00:00", "trade", 10.885, 1100.0]
["2026-09-16T19:44:50.197122+00:00", "trade", 10.885, 600.0]
["2026-09-16T19:44:50.236758+00:00", "trade", 10.885, 1.0]
["2026-09-16T19:44:50.243792+00:00", "trade", 10.885, 1.0]
["2026-09-16T19:44:50.539063+00:00", "trade", 10.8995, 452.0]
["2026-09-16T19:44:50.539984+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:44:50.750139+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:50.760125+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:50.760308+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:50.760320+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:50.761490+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:50.762123+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:51.762085+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:51.762180+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:51.803831+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:51.804198+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:51.880418+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:52.032016+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:52.032120+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:52.040546+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:52.041106+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:52.352553+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:52.352656+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:52.454740+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:52.455115+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:52.666891+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:52.758998+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:52.975772+00:00", "trade", 10.885, 75.0]
["2026-09-16T19:44:53.695748+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:53.695865+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:53.696616+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:53.701825+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:53.712168+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:53.712169+00:00", "trade", 10.89, 300.0]
["2026-09-16T19:44:53.712611+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:53.917394+00:00", "trade", 10.885, 12.0]
["2026-09-16T19:44:53.924633+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:44:53.951477+00:00", "trade", 10.89, 88.0]
["2026-09-16T19:44:53.951478+00:00", "trade", 10.89, 11.0]
["2026-09-16T19:44:53.951480+00:00", "trade", 10.89, 220.0]
["2026-09-16T19:44:53.951483+00:00", "trade", 10.89, 459.0]
["2026-09-16T19:44:53.951484+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:44:53.951500+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:44:53.951501+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:44:53.951764+00:00", "trade", 10.89, 32.0]
["2026-09-16T19:44:53.951771+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:44:53.951771+00:00", "trade", 10.89, 900.0]
["2026-09-16T19:44:53.951779+00:00", "trade", 10.89, 8.0]
["2026-09-16T19:44:53.951797+00:00", "trade", 10.89, 60.0]
["2026-09-16T19:44:53.951798+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:44:53.951798+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:44:53.951798+00:00", "trade", 10.89, 900.0]
["2026-09-16T19:44:53.951800+00:00", "trade", 10.89, 300.0]
["2026-09-16T19:44:53.951880+00:00", "trade", 10.89, 8.0]
["2026-09-16T19:44:53.951979+00:00", "trade", 10.89, 32.0]
["2026-09-16T19:44:53.951993+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:44:53.952000+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:44:53.952007+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:44:53.952014+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:44:53.952021+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:44:53.952028+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:44:53.952034+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:44:53.952041+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:44:53.952043+00:00", "trade", 10.89, 300.0]
["2026-09-16T19:44:53.952048+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:44:53.952062+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:44:53.952069+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:44:53.952076+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:44:53.952078+00:00", "trade", 10.89, 16.0]
["2026-09-16T19:44:53.952080+00:00", "trade", 10.89, 500.0]
["2026-09-16T19:44:53.952080+00:00", "trade", 10.89, 20.0]
["2026-09-16T19:44:53.952080+00:00", "trade", 10.89, 3.0]
["2026-09-16T19:44:53.952082+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:44:53.952083+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:44:53.952084+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:44:53.952088+00:00", "trade", 10.89, 1200.0]
["2026-09-16T19:44:53.952088+00:00", "trade", 10.89, 35.0]
["2026-09-16T19:44:53.952090+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:44:53.952097+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:44:53.952104+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:44:53.952124+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:44:53.952128+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:44:53.952129+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.952131+00:00", "trade", 10.89, 339.0]
["2026-09-16T19:44:53.952132+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.952145+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.952152+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.952158+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.952166+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.952178+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.952186+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.952193+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.952201+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.952207+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.952214+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.952221+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.953069+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.953595+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.953626+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.953651+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.953698+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.953857+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:44:53.954219+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.955628+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.955972+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.956113+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.956120+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.956127+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.956133+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.956133+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.956135+00:00", "trade", 10.89, 400.0]
["2026-09-16T19:44:53.956136+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:44:53.956137+00:00", "trade", 10.89, 300.0]
["2026-09-16T19:44:53.956138+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:44:53.956145+00:00", "trade", 10.89, 1200.0]
["2026-09-16T19:44:53.956145+00:00", "trade", 10.89, 88.0]
["2026-09-16T19:44:53.956145+00:00", "trade", 10.89, 276.0]
["2026-09-16T19:44:53.956146+00:00", "trade", 10.89, 527.0]
["2026-09-16T19:44:53.956174+00:00", "trade", 10.895, 1103.0]
["2026-09-16T19:44:53.956204+00:00", "trade", 10.895, 3200.0]
["2026-09-16T19:44:53.956206+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:44:53.956206+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:44:53.956206+00:00", "trade", 10.89, 800.0]
["2026-09-16T19:44:53.956211+00:00", "trade", 10.89, 500.0]
["2026-09-16T19:44:53.956212+00:00", "trade", 10.89, 111.0]
["2026-09-16T19:44:53.956213+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.956215+00:00", "trade", 10.89, 400.0]
["2026-09-16T19:44:53.956215+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:44:53.956215+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.956217+00:00", "trade", 10.89, 575.0]
["2026-09-16T19:44:53.956219+00:00", "trade", 10.89, 296.0]
["2026-09-16T19:44:53.956222+00:00", "trade", 10.89, 74.0]
["2026-09-16T19:44:53.956222+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.956224+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:44:53.956224+00:00", "trade", 10.89, 4105.0]
["2026-09-16T19:44:53.956235+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.956241+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.956248+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.956254+00:00", "trade", 10.89, 400.0]
["2026-09-16T19:44:53.956255+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.956262+00:00", "trade", 10.89, 13.0]
["2026-09-16T19:44:53.956262+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.956268+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.956273+00:00", "trade", 10.89, 1641.0]
["2026-09-16T19:44:53.956275+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.956280+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.956284+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.956290+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.956292+00:00", "trade", 10.895, 130.0]
["2026-09-16T19:44:53.956294+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:44:53.956297+00:00", "trade", 10.895, 1.0]
["2026-09-16T19:44:53.956297+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.956301+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.956356+00:00", "trade", 10.895, 700.0]
["2026-09-16T19:44:53.956456+00:00", "trade", 10.895, 700.0]
["2026-09-16T19:44:53.956540+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.956545+00:00", "trade", 10.895, 566.0]
["2026-09-16T19:44:53.956583+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.956684+00:00", "trade", 10.89, 43.0]
["2026-09-16T19:44:53.956719+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.956748+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.956775+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.956893+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.957264+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.957284+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.957449+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.957766+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.957788+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.957845+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.957861+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.957923+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.958222+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.958472+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.961868+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.962389+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.962839+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.966771+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.977239+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:44:53.981214+00:00", "trade", 10.895, 300.0]
["2026-09-16T19:44:53.987140+00:00", "trade", 10.89, 61.0]
["2026-09-16T19:44:53.987151+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:44:53.987252+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:44:53.987252+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:44:53.987260+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:44:53.987265+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:53.987492+00:00", "trade", 10.895, 743.0]
["2026-09-16T19:44:53.987544+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:53.987545+00:00", "trade", 10.89, 28.0]
["2026-09-16T19:44:53.987566+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:53.987694+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:53.987701+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:53.987731+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:53.987740+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:53.987757+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:53.987775+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:53.987889+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:53.988078+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:53.988085+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:53.988124+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:53.988306+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:53.989639+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:53.991239+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:53.998562+00:00", "trade", 10.885, 400.0]
["2026-09-16T19:44:54.000501+00:00", "trade", 10.885, 843.0]
["2026-09-16T19:44:54.012051+00:00", "trade", 10.885, 1100.0]
["2026-09-16T19:44:54.073693+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:54.301351+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:54.301811+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:54.325665+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:54.430535+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:54.436673+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:54.458661+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:54.638726+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:54.658859+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:54.925903+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:54.926356+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:54.949971+00:00", "trade", 10.885, 20.0]
["2026-09-16T19:44:55.078362+00:00", "trade", 10.885, 72.0]
["2026-09-16T19:44:55.176701+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:55.177012+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:55.177160+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:55.754507+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:55.754671+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:55.756847+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:55.756872+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:55.759208+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:55.759643+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:56.146062+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:56.147774+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:56.583037+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:56.816452+00:00", "trade", 10.8895, 4.0]
["2026-09-16T19:44:57.024991+00:00", "trade", 10.89, 4.0]
["2026-09-16T19:44:57.192127+00:00", "trade", 10.88, 2.0]
["2026-09-16T19:44:57.587696+00:00", "trade", 10.885, 7.0]
["2026-09-16T19:44:57.824381+00:00", "trade", 10.8996, 4.0]
["2026-09-16T19:44:58.100740+00:00", "trade", 10.885, 10.0]
["2026-09-16T19:44:58.101469+00:00", "trade", 10.885, 8.0]
["2026-09-16T19:44:58.127153+00:00", "trade", 10.8997, 500.0]
["2026-09-16T19:44:58.390483+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:58.438917+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:58.503955+00:00", "trade", 10.9058, 5.0]
["2026-09-16T19:44:58.693367+00:00", "trade", 10.89, 3.0]
["2026-09-16T19:44:58.693487+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:44:58.953788+00:00", "trade", 10.885, 10.0]
["2026-09-16T19:44:59.017477+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:59.107618+00:00", "trade", 10.9, 25.0]
["2026-09-16T19:44:59.108429+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:59.215154+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:59.215645+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:59.216091+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:59.216610+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:59.320190+00:00", "trade", 10.885, 1.0]
["2026-09-16T19:44:59.329218+00:00", "trade", 10.885, 34.0]
["2026-09-16T19:44:59.329740+00:00", "trade", 10.885, 266.0]
["2026-09-16T19:44:59.331317+00:00", "trade", 10.88, 100.0]
["2026-09-16T19:44:59.331347+00:00", "trade", 10.88, 85.0]
["2026-09-16T19:44:59.331962+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:59.331999+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:59.332080+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:59.332117+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:59.333987+00:00", "trade", 10.8817, 3000.0]
["2026-09-16T19:44:59.342389+00:00", "trade", 10.89, 300.0]
["2026-09-16T19:44:59.342455+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:59.342506+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:59.343061+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:59.407570+00:00", "trade", 10.885, 30.0]
["2026-09-16T19:44:59.529911+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:59.529969+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:59.750285+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:59.753105+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:59.766811+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:59.773087+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:44:59.779364+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:45:00.345344+00:00", "trade", 10.88, 109.0]
["2026-09-16T19:45:00.345382+00:00", "trade", 10.88, 394.0]
["2026-09-16T19:45:00.501062+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:45:00.526897+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:45:00.526952+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:45:00.527506+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:45:00.556776+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:45:00.914640+00:00", "trade", 10.9055, 140.0]
["2026-09-16T19:45:00.988434+00:00", "trade", 10.9055, 100.0]
["2026-09-16T19:45:01.041015+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:45:01.041566+00:00", "trade", 10.885, 58.0]
["2026-09-16T19:45:01.042830+00:00", "trade", 10.885, 65.0]
["2026-09-16T19:45:01.044448+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:45:01.044497+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:45:01.045763+00:00", "trade", 10.8997, 100.0]
["2026-09-16T19:45:01.088902+00:00", "trade", 10.885, 719.0]
["2026-09-16T19:45:01.119855+00:00", "trade", 10.885, 500.0]
["2026-09-16T19:45:01.120555+00:00", "trade", 10.885, 50.0]
["2026-09-16T19:45:01.273140+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:45:01.273623+00:00", "trade", 10.885, 44.0]
["2026-09-16T19:45:01.334729+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:45:01.334759+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:45:01.334912+00:00", "trade", 10.885, 100.0]
["2026-09-16T19:45:01.335131+00:00", "trade", 10.885, 42.0]
["2026-09-16T19:45:01.482016+00:00", "trade", 10.885, 64.0]
["2026-09-16T19:45:01.500527+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:45:01.500559+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:45:01.508102+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:45:01.741693+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:45:01.956924+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:45:02.068481+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:45:02.655415+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:45:02.655450+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:45:02.658217+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:45:02.660779+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:45:02.661411+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:45:02.668739+00:00", "trade", 10.885, 22.0]
["2026-09-16T19:45:02.921306+00:00", "trade", 10.89, 2.0]
["2026-09-16T19:45:03.028004+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:45:03.072699+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:45:03.511762+00:00", "trade", 10.89, 20.0]
["2026-09-16T19:45:03.511802+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:45:03.512351+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:45:03.528254+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:45:03.528688+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:45:03.529254+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:45:03.532556+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:45:03.544058+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:45:03.559327+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:45:03.696044+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:45:03.696148+00:00", "quote", 10.88, 10.89]
["2026-09-16T19:45:03.757126+00:00", "trade", 10.89, 71.0]
["2026-09-16T19:45:03.757130+00:00", "trade", 10.89, 17.0]
["2026-09-16T19:45:03.757130+00:00", "trade", 10.89, 400.0]
["2026-09-16T19:45:03.757131+00:00", "trade", 10.89, 280.0]
["2026-09-16T19:45:03.757134+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:45:03.757138+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:45:03.757139+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:45:03.757150+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:45:03.757159+00:00", "trade", 10.89, 99.0]
["2026-09-16T19:45:03.757408+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:45:03.757408+00:00", "trade", 10.89, 61.0]
["2026-09-16T19:45:03.757410+00:00", "trade", 10.89, 15.0]
["2026-09-16T19:45:03.757414+00:00", "trade", 10.89, 1.0]
["2026-09-16T19:45:03.757414+00:00", "trade", 10.89, 30.0]
["2026-09-16T19:45:03.757417+00:00", "trade", 10.89, 20.0]
["2026-09-16T19:45:03.757418+00:00", "trade", 10.89, 300.0]
["2026-09-16T19:45:03.757419+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:45:03.757420+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:45:03.757589+00:00", "trade", 10.89, 97.0]
["2026-09-16T19:45:03.757629+00:00", "trade", 10.89, 81.0]
["2026-09-16T19:45:03.757630+00:00", "trade", 10.89, 15.0]
["2026-09-16T19:45:03.757664+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:45:03.757672+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:45:03.757681+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:45:03.757692+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:45:03.757694+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:45:03.757700+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:45:03.757706+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:45:03.757713+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:45:03.757719+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:45:03.757727+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:45:03.757734+00:00", "quote", 10.89, 10.89]
["2026-09-16T19:45:03.757735+00:00", "trade", 10.89, 100.0]
["2026-09-16T19:45:03.757736+00:00", "trade", 10.89, 600.0]
["2026-09-16T19:45:03.757736+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:45:03.757739+00:00", "trade", 10.89, 500.0]
["2026-09-16T19:45:03.757740+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:03.757741+00:00", "trade", 10.89, 1000.0]
["2026-09-16T19:45:03.757742+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:03.757743+00:00", "trade", 10.89, 400.0]
["2026-09-16T19:45:03.757743+00:00", "trade", 10.89, 200.0]
["2026-09-16T19:45:03.757749+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:03.757756+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:03.757772+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:03.757779+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:03.757821+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:03.757827+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:03.757945+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:03.758026+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:03.758134+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:03.758164+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:03.758315+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:03.758398+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:03.758926+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:03.758933+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:03.758945+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:03.759156+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:03.759241+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:03.759461+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:03.759738+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:03.759825+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:03.760733+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:03.761407+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:03.762942+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:03.791802+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:03.858643+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:03.915828+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:03.959172+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:03.971252+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:03.974366+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:04.085484+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:04.086498+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:04.341280+00:00", "trade", 10.9, 4671.0]
["2026-09-16T19:45:04.341628+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:04.342068+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:04.342094+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:04.342728+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:04.342753+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:04.346792+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:04.353228+00:00", "trade", 10.9, 300.0]
["2026-09-16T19:45:04.353285+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:04.353291+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:04.353300+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:04.353307+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:04.353314+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:04.353320+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:04.353328+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:04.353339+00:00", "trade", 10.9, 24.0]
["2026-09-16T19:45:04.353340+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:04.358773+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:04.363655+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:04.395089+00:00", "trade", 10.895, 1003.0]
["2026-09-16T19:45:04.395858+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:04.477369+00:00", "trade", 10.8994, 100.0]
["2026-09-16T19:45:05.022037+00:00", "trade", 10.895, 300.0]
["2026-09-16T19:45:05.022409+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:05.022416+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:05.101770+00:00", "trade", 10.895, 215.0]
["2026-09-16T19:45:05.125797+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:05.125854+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:05.125964+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:05.143207+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:05.143289+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:05.162054+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:05.243877+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:05.243907+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:05.263274+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:05.422229+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:05.422256+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:05.433257+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:05.527274+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:05.540455+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.012314+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.012341+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.014692+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.537237+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.627477+00:00", "trade", 10.8975, 843.0]
["2026-09-16T19:45:06.627555+00:00", "trade", 10.8975, 1100.0]
["2026-09-16T19:45:06.627631+00:00", "trade", 10.9, 6396.0]
["2026-09-16T19:45:06.627709+00:00", "trade", 10.9, 513.0]
["2026-09-16T19:45:06.627782+00:00", "trade", 10.9, 500.0]
["2026-09-16T19:45:06.627863+00:00", "trade", 10.9, 700.0]
["2026-09-16T19:45:06.627939+00:00", "trade", 10.9, 843.0]
["2026-09-16T19:45:06.627984+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.628016+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:45:06.628107+00:00", "trade", 10.9, 300.0]
["2026-09-16T19:45:06.628826+00:00", "trade", 10.9, 46.0]
["2026-09-16T19:45:06.630920+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.630933+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.630940+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.630947+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.630954+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.630961+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.630968+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.631026+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:45:06.631044+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.631047+00:00", "trade", 10.9, 400.0]
["2026-09-16T19:45:06.631049+00:00", "trade", 10.9, 1300.0]
["2026-09-16T19:45:06.631052+00:00", "trade", 10.9, 300.0]
["2026-09-16T19:45:06.631052+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:45:06.631054+00:00", "trade", 10.9, 600.0]
["2026-09-16T19:45:06.631056+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:45:06.631059+00:00", "trade", 10.9, 5.0]
["2026-09-16T19:45:06.631059+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:45:06.631082+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:45:06.631093+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:45:06.631097+00:00", "trade", 10.9, 201.0]
["2026-09-16T19:45:06.631102+00:00", "trade", 10.9, 1200.0]
["2026-09-16T19:45:06.631113+00:00", "trade", 10.9, 25.0]
["2026-09-16T19:45:06.631123+00:00", "trade", 10.9, 400.0]
["2026-09-16T19:45:06.631128+00:00", "trade", 10.9, 400.0]
["2026-09-16T19:45:06.631133+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:45:06.631141+00:00", "trade", 10.9, 300.0]
["2026-09-16T19:45:06.631149+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:45:06.631154+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:45:06.631154+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.631155+00:00", "trade", 10.9, 800.0]
["2026-09-16T19:45:06.631159+00:00", "trade", 10.9, 800.0]
["2026-09-16T19:45:06.631169+00:00", "trade", 10.895, 400.0]
["2026-09-16T19:45:06.631172+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.631174+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:45:06.631177+00:00", "trade", 10.9, 800.0]
["2026-09-16T19:45:06.631180+00:00", "trade", 10.895, 300.0]
["2026-09-16T19:45:06.631183+00:00", "trade", 10.895, 300.0]
["2026-09-16T19:45:06.631186+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.631219+00:00", "trade", 10.895, 200.0]
["2026-09-16T19:45:06.631220+00:00", "trade", 10.9, 1600.0]
["2026-09-16T19:45:06.631224+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:45:06.631229+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:45:06.631229+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.631231+00:00", "trade", 10.895, 300.0]
["2026-09-16T19:45:06.631236+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.631237+00:00", "trade", 10.9, 151.0]
["2026-09-16T19:45:06.631239+00:00", "trade", 10.9, 1400.0]
["2026-09-16T19:45:06.631240+00:00", "trade", 10.9, 2200.0]
["2026-09-16T19:45:06.631242+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:45:06.631244+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.631251+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.631258+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.631272+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.631276+00:00", "trade", 10.9, 13.0]
["2026-09-16T19:45:06.631279+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.631285+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.631291+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.631298+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.631312+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.631319+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.631326+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.631333+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.631339+00:00", "trade", 10.895, 700.0]
["2026-09-16T19:45:06.631339+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.631346+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.631347+00:00", "trade", 10.9, 400.0]
["2026-09-16T19:45:06.631351+00:00", "trade", 10.895, 400.0]
["2026-09-16T19:45:06.631363+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:45:06.631364+00:00", "trade", 10.9, 300.0]
["2026-09-16T19:45:06.631364+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.631372+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:45:06.631372+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.631373+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.631395+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.631555+00:00", "trade", 10.895, 256.0]
["2026-09-16T19:45:06.631562+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.631598+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.631813+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.631820+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.631820+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.631839+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.631846+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.631974+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.631989+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.632072+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.632240+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.632451+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.632749+00:00", "trade", 10.9, 62.0]
["2026-09-16T19:45:06.632749+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.632750+00:00", "trade", 10.9, 97.0]
["2026-09-16T19:45:06.632752+00:00", "trade", 10.9, 57.0]
["2026-09-16T19:45:06.632753+00:00", "trade", 10.9, 2100.0]
["2026-09-16T19:45:06.632757+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.632765+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.632772+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.632779+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.632786+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.632792+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.632799+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.633006+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.633146+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:06.633233+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:45:06.633243+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:45:06.633250+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:45:06.633256+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:45:06.633262+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:45:06.633269+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:45:06.633275+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:45:06.633282+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:45:06.633289+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:45:06.633295+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:45:06.633301+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:45:06.633308+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:45:06.633314+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:45:06.633321+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:45:06.633327+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:45:06.633334+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:45:06.633739+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:45:06.633752+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:45:06.633808+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:45:06.633829+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:45:06.633831+00:00", "trade", 10.9, 49.0]
["2026-09-16T19:45:06.633832+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.633844+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.633846+00:00", "trade", 10.9, 51.0]
["2026-09-16T19:45:06.633857+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.633898+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.633952+00:00", "trade", 10.9, 66.0]
["2026-09-16T19:45:06.633957+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.633965+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.633988+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.634015+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.634025+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.634032+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.634039+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.634046+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.634052+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.634159+00:00", "trade", 10.91, 50.0]
["2026-09-16T19:45:06.634216+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.634236+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.634262+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.634310+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.634322+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.634333+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.634375+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.634439+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.634906+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.636628+00:00", "trade", 10.905, 15.0]
["2026-09-16T19:45:06.636629+00:00", "trade", 10.905, 858.0]
["2026-09-16T19:45:06.636630+00:00", "trade", 10.905, 1746.0]
["2026-09-16T19:45:06.636631+00:00", "trade", 10.905, 300.0]
["2026-09-16T19:45:06.636634+00:00", "trade", 10.905, 3200.0]
["2026-09-16T19:45:06.636635+00:00", "trade", 10.91, 281.0]
["2026-09-16T19:45:06.636746+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:45:06.636759+00:00", "trade", 10.91, 300.0]
["2026-09-16T19:45:06.636765+00:00", "trade", 10.905, 200.0]
["2026-09-16T19:45:06.636770+00:00", "trade", 10.905, 500.0]
["2026-09-16T19:45:06.636775+00:00", "trade", 10.905, 684.0]
["2026-09-16T19:45:06.636776+00:00", "trade", 10.905, 816.0]
["2026-09-16T19:45:06.636781+00:00", "trade", 10.905, 684.0]
["2026-09-16T19:45:06.636782+00:00", "trade", 10.905, 400.0]
["2026-09-16T19:45:06.636786+00:00", "trade", 10.905, 1116.0]
["2026-09-16T19:45:06.636909+00:00", "trade", 10.905, 700.0]
["2026-09-16T19:45:06.636968+00:00", "trade", 10.905, 400.0]
["2026-09-16T19:45:06.636969+00:00", "trade", 10.905, 1622.0]
["2026-09-16T19:45:06.636972+00:00", "trade", 10.905, 200.0]
["2026-09-16T19:45:06.636972+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:45:06.636972+00:00", "trade", 10.91, 400.0]
["2026-09-16T19:45:06.636975+00:00", "trade", 10.91, 76.0]
["2026-09-16T19:45:06.636980+00:00", "trade", 10.91, 402.0]
["2026-09-16T19:45:06.637046+00:00", "trade", 10.905, 1100.0]
["2026-09-16T19:45:06.637098+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:45:06.637101+00:00", "trade", 10.91, 1200.0]
["2026-09-16T19:45:06.637108+00:00", "trade", 10.91, 200.0]
["2026-09-16T19:45:06.637113+00:00", "trade", 10.91, 500.0]
["2026-09-16T19:45:06.637120+00:00", "trade", 10.91, 1200.0]
["2026-09-16T19:45:06.637124+00:00", "trade", 10.91, 400.0]
["2026-09-16T19:45:06.637129+00:00", "trade", 10.91, 200.0]
["2026-09-16T19:45:06.637134+00:00", "trade", 10.91, 300.0]
["2026-09-16T19:45:06.637138+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.637140+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:45:06.637144+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:45:06.637148+00:00", "trade", 10.91, 300.0]
["2026-09-16T19:45:06.637153+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:45:06.637217+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.637236+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.637258+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.637269+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.637307+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.637314+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.637390+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.637402+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.637529+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.637579+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.637670+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.637789+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.638014+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.638056+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.638070+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.638081+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.638092+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.638123+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.638452+00:00", "trade", 10.91, 1377.0]
["2026-09-16T19:45:06.638597+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.638741+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.638788+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.639041+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.639127+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.639199+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.639205+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.639516+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.642374+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.649858+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.666579+00:00", "trade", 10.905, 684.0]
["2026-09-16T19:45:06.666644+00:00", "trade", 10.905, 416.0]
["2026-09-16T19:45:06.681750+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.696166+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.696928+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.764187+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.807105+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.807547+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.807602+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.831917+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.832789+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.867823+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.867831+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.868730+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.869183+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.887317+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:06.887328+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:07.305514+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:07.324526+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:07.327370+00:00", "trade", 10.905, 500.0]
["2026-09-16T19:45:07.327372+00:00", "trade", 10.905, 300.0]
["2026-09-16T19:45:07.327463+00:00", "trade", 10.905, 300.0]
["2026-09-16T19:45:07.328442+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:07.328499+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:07.332861+00:00", "trade", 10.8984, 61.0]
["2026-09-16T19:45:07.363915+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:07.364048+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:07.410316+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:07.410747+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:07.461934+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:07.519414+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:07.531846+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:07.569538+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:07.569584+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:07.619045+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:07.682834+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:08.020033+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:08.020571+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:08.023809+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:08.176363+00:00", "trade", 10.8999, 7.0]
["2026-09-16T19:45:08.212748+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:08.214667+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:08.246120+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:08.307174+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:08.308445+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:08.308901+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:08.389736+00:00", "trade", 10.905, 2621.0]
["2026-09-16T19:45:08.390505+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:08.453356+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:08.453365+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:08.453375+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:08.456812+00:00", "trade", 10.905, 1782.0]
["2026-09-16T19:45:08.457592+00:00", "trade", 10.905, 843.0]
["2026-09-16T19:45:08.458023+00:00", "trade", 10.905, 1100.0]
["2026-09-16T19:45:08.458064+00:00", "trade", 10.905, 843.0]
["2026-09-16T19:45:08.468874+00:00", "trade", 10.905, 400.0]
["2026-09-16T19:45:08.468876+00:00", "trade", 10.905, 60.0]
["2026-09-16T19:45:08.469930+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:08.490884+00:00", "trade", 10.905, 1100.0]
["2026-09-16T19:45:08.491666+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:08.512992+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:08.551481+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:08.551529+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:08.557535+00:00", "trade", 10.9, 459.0]
["2026-09-16T19:45:08.557544+00:00", "trade", 10.905, 459.0]
["2026-09-16T19:45:08.557690+00:00", "trade", 10.905, 41.0]
["2026-09-16T19:45:08.558102+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:08.622719+00:00", "trade", 10.905, 1100.0]
["2026-09-16T19:45:08.760497+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:08.789881+00:00", "trade", 10.905, 40.0]
["2026-09-16T19:45:08.816399+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:08.826217+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:08.896625+00:00", "trade", 10.905, 682.0]
["2026-09-16T19:45:09.251281+00:00", "trade", 10.905, 49.0]
["2026-09-16T19:45:09.277067+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:09.341145+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:09.427104+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:09.593103+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:09.604259+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:09.641964+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:09.646672+00:00", "trade", 10.905, 50.0]
["2026-09-16T19:45:09.894375+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:09.894839+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:10.133425+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:10.331363+00:00", "trade", 10.9001, 5.0]
["2026-09-16T19:45:10.519918+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:10.519931+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:10.520112+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:10.521326+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:10.522092+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:10.522590+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:45:10.522591+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:45:10.522593+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:45:10.522648+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:10.522656+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:10.522663+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:10.522666+00:00", "trade", 10.9, 169.0]
["2026-09-16T19:45:10.522666+00:00", "trade", 10.9, 131.0]
["2026-09-16T19:45:10.522667+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:10.522670+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:10.522677+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:10.522683+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:45:10.522685+00:00", "trade", 10.9, 100.0]
["2026-09-16T19:45:10.522685+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:10.522694+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:10.522700+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:10.522707+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:10.522714+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:10.522718+00:00", "trade", 10.9, 1.0]
["2026-09-16T19:45:10.522718+00:00", "trade", 10.9, 83.0]
["2026-09-16T19:45:10.522726+00:00", "trade", 10.9, 300.0]
["2026-09-16T19:45:10.522728+00:00", "trade", 10.9, 33.0]
["2026-09-16T19:45:10.522730+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:10.522736+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:10.522744+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:10.522754+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:10.522762+00:00", "trade", 10.9, 400.0]
["2026-09-16T19:45:10.522768+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:10.522771+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:10.522779+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:10.522788+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:10.522795+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:10.522796+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:10.522804+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:10.522820+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:10.522835+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:10.522843+00:00", "trade", 10.9, 6768.0]
["2026-09-16T19:45:10.522844+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:10.522845+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:10.522879+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:10.523136+00:00", "quote", 10.89, 10.91]
["2026-09-16T19:45:10.523136+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:10.523152+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:10.523162+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:10.523171+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:10.523179+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:10.523187+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:10.523194+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:10.523201+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:10.523209+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:10.523217+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:10.523223+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:10.523231+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:10.523238+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:10.523245+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:10.523261+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:10.523268+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:10.523275+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:10.523282+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:10.523289+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:10.523295+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:10.523311+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:10.523346+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:10.523383+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:10.523413+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:10.523691+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:10.523718+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:10.523818+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:10.524255+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:10.524262+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:10.524386+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:10.526718+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:10.526845+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:10.527799+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:10.534484+00:00", "trade", 10.9, 5.0]
["2026-09-16T19:45:10.547753+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:10.551402+00:00", "trade", 10.895, 458.0]
["2026-09-16T19:45:10.554911+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:10.554918+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:10.554925+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:10.554939+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:10.608982+00:00", "trade", 10.895, 600.0]
["2026-09-16T19:45:10.609045+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:10.622636+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:10.942823+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:10.942849+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:10.956536+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:11.567587+00:00", "trade", 10.895, 30.0]
["2026-09-16T19:45:11.576300+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:11.661660+00:00", "trade", 10.8995, 100.0]
["2026-09-16T19:45:11.721402+00:00", "trade", 10.8995, 1.0]
["2026-09-16T19:45:12.069278+00:00", "trade", 10.8969, 1.0]
["2026-09-16T19:45:12.196479+00:00", "trade", 10.895, 400.0]
["2026-09-16T19:45:12.202133+00:00", "trade", 10.9044, 5.0]
["2026-09-16T19:45:12.202826+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:12.368233+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:12.368837+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:12.369027+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:12.695924+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:12.696842+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:12.697470+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:12.714961+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:12.715451+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:12.800181+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:13.018771+00:00", "trade", 10.8982, 4.0]
["2026-09-16T19:45:13.220923+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:45:13.439602+00:00", "trade", 10.895, 1.0]
["2026-09-16T19:45:13.662225+00:00", "trade", 10.9037, 100.0]
["2026-09-16T19:45:13.694968+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:45:13.946043+00:00", "trade", 10.895, 100.0]
["2026-09-16T19:45:14.410592+00:00", "trade", 10.8992, 100.0]
["2026-09-16T19:45:14.420268+00:00", "trade", 10.8992, 36.0]
["2026-09-16T19:45:14.457810+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:14.461983+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:14.473513+00:00", "trade", 10.9, 4.0]
["2026-09-16T19:45:14.474018+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:14.474071+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:14.474089+00:00", "trade", 10.9, 17.0]
["2026-09-16T19:45:14.474094+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:14.474186+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:14.474497+00:00", "trade", 10.9, 59.0]
["2026-09-16T19:45:14.474675+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:14.480657+00:00", "trade", 10.9, 42.0]
["2026-09-16T19:45:14.481084+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:14.484378+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:14.485899+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:14.490417+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:14.491954+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:14.492517+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:14.495508+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:14.858796+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:14.945498+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:14.972850+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:15.039492+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:15.088108+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:15.208799+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:15.217733+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:15.273351+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:15.550169+00:00", "trade", 10.9, 10.0]
["2026-09-16T19:45:15.550170+00:00", "trade", 10.9, 6.0]
["2026-09-16T19:45:15.550187+00:00", "trade", 10.9, 25.0]
["2026-09-16T19:45:15.550197+00:00", "trade", 10.9, 600.0]
["2026-09-16T19:45:15.550243+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:15.550285+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:15.550302+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:15.550309+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:15.550316+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:15.550322+00:00", "quote", 10.89, 10.9]
["2026-09-16T19:45:15.550484+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:45:15.550491+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:45:15.550506+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:45:15.550512+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:45:15.550519+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:45:15.550525+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:45:15.550532+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:45:15.550538+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:45:15.550546+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:45:15.550574+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:45:15.550581+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:45:15.550582+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:45:15.550582+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:45:15.550583+00:00", "trade", 10.9, 200.0]
["2026-09-16T19:45:15.550588+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:45:15.550595+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:45:15.550602+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:45:15.550622+00:00", "quote", 10.9, 10.9]
["2026-09-16T19:45:15.550644+00:00", "trade", 10.9, 1200.0]
["2026-09-16T19:45:15.550644+00:00", "trade", 10.9, 700.0]
["2026-09-16T19:45:15.550644+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:15.550897+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:15.551102+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:15.551146+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:15.551582+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:15.552860+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:15.553518+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:15.554688+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:15.586553+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:15.700678+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:15.838429+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:15.838915+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:16.053713+00:00", "trade", 10.905, 37.0]
["2026-09-16T19:45:16.097210+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:16.350294+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:16.350342+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:16.351290+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:16.351337+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:16.353546+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:16.360168+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:16.383439+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:16.383849+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:16.384306+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:16.384925+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:16.400985+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:16.455781+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:16.455977+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:16.456376+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:16.456474+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:16.456945+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:16.456972+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:16.467819+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:16.661868+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:16.662891+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:16.965668+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:16.972336+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:17.083364+00:00", "trade", 10.9002, 2.0]
["2026-09-16T19:45:17.410738+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:17.525151+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:17.531464+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:17.531997+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:17.532029+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:17.536310+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:17.537408+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:17.537852+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:17.538172+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:17.538223+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:17.550852+00:00", "trade", 10.905, 7.0]
["2026-09-16T19:45:17.575168+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:17.583449+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:45:17.770506+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:17.809278+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:17.812840+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:18.041451+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:18.154827+00:00", "trade", 10.906, 350.0]
["2026-09-16T19:45:18.171675+00:00", "trade", 10.91, 200.0]
["2026-09-16T19:45:18.172103+00:00", "trade", 10.9075, 100.0]
["2026-09-16T19:45:18.176512+00:00", "trade", 10.91, 33.0]
["2026-09-16T19:45:18.176795+00:00", "trade", 10.91, 300.0]
["2026-09-16T19:45:18.177068+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:18.177082+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:18.177089+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:18.177095+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:18.177112+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:18.177118+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:18.177125+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:18.177132+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:18.177139+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:18.177215+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:18.177532+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:18.177704+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:18.187159+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:18.219109+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:18.219635+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:18.617847+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:18.618157+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:19.020817+00:00", "trade", 10.899, 46.0]
["2026-09-16T19:45:19.251761+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:19.252212+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:19.252265+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:19.505974+00:00", "trade", 10.9001, 6000.0]
["2026-09-16T19:45:19.570098+00:00", "trade", 10.9049, 100.0]
["2026-09-16T19:45:19.920770+00:00", "trade", 10.91, 20.0]
["2026-09-16T19:45:19.975815+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:19.975841+00:00", "trade", 10.905, 400.0]
["2026-09-16T19:45:19.976185+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:19.976229+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:20.066616+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:20.076871+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:20.244818+00:00", "trade", 10.905, 50.0]
["2026-09-16T19:45:20.358283+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:20.369155+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:20.369176+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:20.369693+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:20.373060+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:20.375762+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:20.378504+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:20.416327+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:20.424292+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:20.435465+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:20.575773+00:00", "trade", 10.905, 100.0]
["2026-09-16T19:45:20.588081+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:20.637358+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:20.828389+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:20.829935+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:20.834211+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:20.834258+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:20.837700+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:20.837745+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:20.876110+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:20.876475+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:20.876613+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:21.028546+00:00", "trade", 10.905, 1000.0]
["2026-09-16T19:45:21.250418+00:00", "trade", 10.905, 4.0]
["2026-09-16T19:45:21.481125+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:21.481912+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:21.482642+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:21.540102+00:00", "trade", 10.91, 200.0]
["2026-09-16T19:45:21.540106+00:00", "trade", 10.91, 200.0]
["2026-09-16T19:45:21.540106+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:45:21.540122+00:00", "trade", 10.91, 1.0]
["2026-09-16T19:45:21.540193+00:00", "trade", 10.91, 31.0]
["2026-09-16T19:45:21.540266+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:21.540286+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:21.540404+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:21.540453+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:21.540505+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:21.540534+00:00", "trade", 10.91, 400.0]
["2026-09-16T19:45:21.540537+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:21.540539+00:00", "trade", 10.91, 100.0]
["2026-09-16T19:45:21.540547+00:00", "trade", 10.91, 400.0]
["2026-09-16T19:45:21.540549+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:21.540551+00:00", "trade", 10.91, 400.0]
["2026-09-16T19:45:21.540552+00:00", "trade", 10.91, 300.0]
["2026-09-16T19:45:21.540554+00:00", "trade", 10.91, 500.0]
["2026-09-16T19:45:21.540554+00:00", "trade", 10.91, 1100.0]
["2026-09-16T19:45:21.540554+00:00", "trade", 10.91, 20.0]
["2026-09-16T19:45:21.540554+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:21.540565+00:00", "quote", 10.9, 10.91]
["2026-09-16T19:45:21.540569+00:00", "quote", 10.9, 10.92]
["2026-09-16T19:45:21.540572+00:00", "quote", 10.9, 10.92]
["2026-09-16T19:45:21.540595+00:00", "trade", 10.91, 14.0]
["2026-09-16T19:45:21.540604+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:21.540611+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:21.540618+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:21.540625+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:21.540632+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:21.540639+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:21.540645+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:21.540652+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:21.540660+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:21.540667+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:21.540686+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:21.540692+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:21.540706+00:00", "trade", 10.915, 74.0]
["2026-09-16T19:45:21.540707+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:21.540714+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:21.540721+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:21.540728+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:21.540749+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:21.540853+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:21.540977+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:21.541067+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:21.541175+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:21.541249+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:21.541256+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:21.541351+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:21.541385+00:00", "trade", 10.915, 18.0]
["2026-09-16T19:45:21.541419+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:21.541660+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:21.541705+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:21.542372+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:21.543634+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:21.554192+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:21.555219+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:21.560166+00:00", "trade", 10.915, 12.0]
["2026-09-16T19:45:21.577259+00:00", "trade", 10.91, 11.0]
["2026-09-16T19:45:21.577313+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:21.585301+00:00", "trade", 10.91, 11.0]
["2026-09-16T19:45:21.632566+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:21.632617+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:21.702356+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:21.741161+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:21.896357+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:21.900356+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:22.588032+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:23.388584+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:23.588268+00:00", "trade", 10.8982, 6.0]
["2026-09-16T19:45:23.743399+00:00", "trade", 10.915, 6000.0]
["2026-09-16T19:45:23.994362+00:00", "trade", 10.9008, 12.0]
["2026-09-16T19:45:24.412249+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:24.439634+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:24.447160+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:24.447838+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:24.867346+00:00", "trade", 10.915, 50.0]
["2026-09-16T19:45:24.868159+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:24.868615+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:25.070621+00:00", "trade", 10.915, 50.0]
["2026-09-16T19:45:25.072145+00:00", "trade", 10.915, 50.0]
["2026-09-16T19:45:25.077483+00:00", "trade", 10.915, 50.0]
["2026-09-16T19:45:25.078303+00:00", "trade", 10.915, 50.0]
["2026-09-16T19:45:25.078917+00:00", "trade", 10.915, 50.0]
["2026-09-16T19:45:25.079505+00:00", "trade", 10.915, 451.0]
["2026-09-16T19:45:25.083661+00:00", "trade", 10.915, 25.0]
["2026-09-16T19:45:25.084211+00:00", "trade", 10.915, 15.0]
["2026-09-16T19:45:25.084836+00:00", "trade", 10.915, 35.0]
["2026-09-16T19:45:25.085405+00:00", "trade", 10.915, 70.0]
["2026-09-16T19:45:25.085949+00:00", "trade", 10.915, 40.0]
["2026-09-16T19:45:25.107813+00:00", "trade", 10.915, 50.0]
["2026-09-16T19:45:25.265011+00:00", "trade", 10.9137, 1000.0]
["2026-09-16T19:45:25.327885+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:25.332288+00:00", "trade", 10.915, 30.0]
["2026-09-16T19:45:25.401713+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:25.435988+00:00", "trade", 10.8992, 100.0]
["2026-09-16T19:45:25.615324+00:00", "trade", 10.915, 4.0]
["2026-09-16T19:45:25.807020+00:00", "trade", 10.8992, 100.0]
["2026-09-16T19:45:26.033997+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:26.034231+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:26.034267+00:00", "trade", 10.92, 50.0]
["2026-09-16T19:45:26.034272+00:00", "trade", 10.92, 25.0]
["2026-09-16T19:45:26.034651+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:26.034676+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:26.034696+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:26.034708+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:26.034720+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:26.034747+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:26.034775+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:26.034789+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:26.034806+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:26.035041+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:26.035138+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:26.036171+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:26.036811+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:26.040124+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:26.092034+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:26.120076+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:26.120551+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:26.120732+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:26.120733+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:45:26.120735+00:00", "trade", 10.92, 682.0]
["2026-09-16T19:45:26.120736+00:00", "trade", 10.92, 1000.0]
["2026-09-16T19:45:26.120737+00:00", "trade", 10.92, 2100.0]
["2026-09-16T19:45:26.120739+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:26.120746+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:26.120753+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:26.120797+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:26.121029+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:26.121126+00:00", "trade", 10.92, 19.0]
["2026-09-16T19:45:26.121127+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:26.121134+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:26.121135+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:45:26.121136+00:00", "trade", 10.92, 100.0]
["2026-09-16T19:45:26.121141+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:26.121167+00:00", "trade", 10.92, 200.0]
["2026-09-16T19:45:26.121167+00:00", "trade", 10.92, 68.0]
["2026-09-16T19:45:26.121168+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:26.121181+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:26.121235+00:00", "trade", 10.92, 1.0]
["2026-09-16T19:45:26.121244+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:26.121264+00:00", "quote", 10.91, 10.92]
["2026-09-16T19:45:26.121329+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:45:26.121344+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:45:26.121366+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:45:26.121385+00:00", "trade", 10.92, 131.0]
["2026-09-16T19:45:26.121386+00:00", "trade", 10.92, 700.0]
["2026-09-16T19:45:26.121386+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:45:26.121446+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:45:26.121507+00:00", "quote", 10.92, 10.92]
["2026-09-16T19:45:26.121552+00:00", "trade", 10.92, 37.0]
["2026-09-16T19:45:26.121554+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:26.121593+00:00", "trade", 10.92, 59.0]
["2026-09-16T19:45:26.121621+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:26.121628+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:26.121658+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:26.121672+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:26.121680+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:26.121686+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:26.121694+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:26.121702+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:26.121824+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:26.121835+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:26.122318+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:26.122585+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:26.122942+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:26.123030+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:26.123063+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:26.123390+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:26.123767+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:26.124505+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:26.125141+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:26.127500+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:26.128085+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:26.131699+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:26.154200+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:26.168943+00:00", "trade", 10.8998, 5.0]
["2026-09-16T19:45:26.168982+00:00", "trade", 10.8998, 5.0]
["2026-09-16T19:45:26.168998+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:26.202489+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:26.252553+00:00", "trade", 10.925, 3.0]
["2026-09-16T19:45:26.324003+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:26.430663+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:26.582088+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:26.946054+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:27.074675+00:00", "trade", 10.925, 10.0]
["2026-09-16T19:45:27.076126+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:27.800984+00:00", "trade", 10.9028, 4.0]
["2026-09-16T19:45:28.076645+00:00", "trade", 10.925, 10.0]
["2026-09-16T19:45:28.081364+00:00", "trade", 10.9013, 211.0]
["2026-09-16T19:45:28.090392+00:00", "trade", 10.9013, 1.0]
["2026-09-16T19:45:28.090419+00:00", "trade", 10.9013, 48.0]
["2026-09-16T19:45:28.091373+00:00", "trade", 10.9013, 17.0]
["2026-09-16T19:45:28.091407+00:00", "trade", 10.9013, 16.0]
["2026-09-16T19:45:28.185706+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.466782+00:00", "trade", 10.9012, 200.0]
["2026-09-16T19:45:28.701882+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.716359+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.729305+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:45:28.729328+00:00", "trade", 10.93, 50.0]
["2026-09-16T19:45:28.729352+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:45:28.729552+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.729569+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.729999+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.730160+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.747688+00:00", "trade", 10.93, 700.0]
["2026-09-16T19:45:28.749141+00:00", "trade", 10.925, 843.0]
["2026-09-16T19:45:28.749683+00:00", "trade", 10.93, 73.0]
["2026-09-16T19:45:28.750419+00:00", "trade", 10.925, 21.0]
["2026-09-16T19:45:28.750420+00:00", "trade", 10.925, 3300.0]
["2026-09-16T19:45:28.750420+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.750421+00:00", "trade", 10.93, 1413.0]
["2026-09-16T19:45:28.750439+00:00", "trade", 10.93, 1.0]
["2026-09-16T19:45:28.750596+00:00", "trade", 10.925, 100.0]
["2026-09-16T19:45:28.750599+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.750600+00:00", "trade", 10.925, 100.0]
["2026-09-16T19:45:28.750607+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.750608+00:00", "trade", 10.93, 29.0]
["2026-09-16T19:45:28.750615+00:00", "trade", 10.925, 490.0]
["2026-09-16T19:45:28.750619+00:00", "trade", 10.93, 1000.0]
["2026-09-16T19:45:28.750621+00:00", "trade", 10.925, 410.0]
["2026-09-16T19:45:28.750621+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.750624+00:00", "trade", 10.93, 300.0]
["2026-09-16T19:45:28.750626+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:45:28.750628+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.750631+00:00", "trade", 10.93, 1.0]
["2026-09-16T19:45:28.750635+00:00", "trade", 10.93, 900.0]
["2026-09-16T19:45:28.750638+00:00", "trade", 10.93, 200.0]
["2026-09-16T19:45:28.750638+00:00", "trade", 10.93, 200.0]
["2026-09-16T19:45:28.750645+00:00", "trade", 10.93, 200.0]
["2026-09-16T19:45:28.750651+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:45:28.750651+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.750655+00:00", "trade", 10.93, 400.0]
["2026-09-16T19:45:28.750665+00:00", "trade", 10.93, 2400.0]
["2026-09-16T19:45:28.750671+00:00", "trade", 10.93, 200.0]
["2026-09-16T19:45:28.750679+00:00", "trade", 10.93, 200.0]
["2026-09-16T19:45:28.750683+00:00", "trade", 10.93, 220.0]
["2026-09-16T19:45:28.750688+00:00", "trade", 10.93, 800.0]
["2026-09-16T19:45:28.750702+00:00", "trade", 10.93, 800.0]
["2026-09-16T19:45:28.750709+00:00", "trade", 10.93, 800.0]
["2026-09-16T19:45:28.750715+00:00", "trade", 10.93, 1099.0]
["2026-09-16T19:45:28.750719+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:45:28.750719+00:00", "trade", 10.93, 1000.0]
["2026-09-16T19:45:28.750746+00:00", "trade", 10.925, 700.0]
["2026-09-16T19:45:28.750747+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.750758+00:00", "trade", 10.925, 10.0]
["2026-09-16T19:45:28.750767+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.750768+00:00", "trade", 10.925, 10.0]
["2026-09-16T19:45:28.750782+00:00", "trade", 10.93, 12.0]
["2026-09-16T19:45:28.750787+00:00", "trade", 10.925, 125.0]
["2026-09-16T19:45:28.750800+00:00", "trade", 10.93, 370.0]
["2026-09-16T19:45:28.750802+00:00", "trade", 10.93, 300.0]
["2026-09-16T19:45:28.750811+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.750818+00:00", "trade", 10.93, 21.0]
["2026-09-16T19:45:28.750819+00:00", "trade", 10.925, 1100.0]
["2026-09-16T19:45:28.750822+00:00", "trade", 10.93, 600.0]
["2026-09-16T19:45:28.750822+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:45:28.750822+00:00", "trade", 10.93, 62.0]
["2026-09-16T19:45:28.750826+00:00", "trade", 10.93, 300.0]
["2026-09-16T19:45:28.750827+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.750828+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:45:28.750830+00:00", "trade", 10.93, 600.0]
["2026-09-16T19:45:28.750830+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:45:28.750831+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.750833+00:00", "trade", 10.93, 500.0]
["2026-09-16T19:45:28.750835+00:00", "trade", 10.93, 300.0]
["2026-09-16T19:45:28.750847+00:00", "trade", 10.925, 700.0]
["2026-09-16T19:45:28.750871+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.750893+00:00", "trade", 10.93, 1.0]
["2026-09-16T19:45:28.750894+00:00", "trade", 10.93, 500.0]
["2026-09-16T19:45:28.750895+00:00", "trade", 10.925, 10.0]
["2026-09-16T19:45:28.750904+00:00", "trade", 10.93, 10.0]
["2026-09-16T19:45:28.750908+00:00", "trade", 10.925, 1.0]
["2026-09-16T19:45:28.750928+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.750943+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.750971+00:00", "trade", 10.925, 264.0]
["2026-09-16T19:45:28.750984+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.751005+00:00", "trade", 10.925, 400.0]
["2026-09-16T19:45:28.751007+00:00", "trade", 10.925, 400.0]
["2026-09-16T19:45:28.751010+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.751017+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.751026+00:00", "trade", 10.925, 400.0]
["2026-09-16T19:45:28.751087+00:00", "trade", 10.925, 700.0]
["2026-09-16T19:45:28.751140+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.751160+00:00", "trade", 10.925, 700.0]
["2026-09-16T19:45:28.751287+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.751299+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.751312+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.751324+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.751405+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.752409+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.752425+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.752511+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.752578+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.752645+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.754524+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.756066+00:00", "trade", 10.93, 96.0]
["2026-09-16T19:45:28.756310+00:00", "trade", 10.93, 29.0]
["2026-09-16T19:45:28.756648+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:45:28.756684+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.756707+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:45:28.756709+00:00", "trade", 10.93, 500.0]
["2026-09-16T19:45:28.756710+00:00", "trade", 10.93, 200.0]
["2026-09-16T19:45:28.756711+00:00", "trade", 10.93, 700.0]
["2026-09-16T19:45:28.756714+00:00", "trade", 10.93, 200.0]
["2026-09-16T19:45:28.756740+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.756746+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.756753+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.756760+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.756767+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.756773+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.756793+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.757003+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.757086+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.757194+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.757260+00:00", "trade", 10.93, 189.0]
["2026-09-16T19:45:28.757263+00:00", "trade", 10.93, 200.0]
["2026-09-16T19:45:28.757263+00:00", "trade", 10.93, 179.0]
["2026-09-16T19:45:28.757287+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.757374+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.757383+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.757438+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.757445+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.757888+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:45:28.757889+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.758130+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.758144+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.758162+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.758202+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.760035+00:00", "trade", 10.9285, 1.0]
["2026-09-16T19:45:28.760496+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.760540+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:45:28.760673+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.760795+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.761330+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.761449+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.761462+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.761740+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.761760+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.762418+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.764064+00:00", "trade", 10.93, 200.0]
["2026-09-16T19:45:28.764142+00:00", "trade", 10.93, 200.0]
["2026-09-16T19:45:28.776404+00:00", "trade", 10.93, 5.0]
["2026-09-16T19:45:28.845308+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.845318+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.845828+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.845846+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.846005+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.846116+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.846300+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.846461+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.846778+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.846785+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.859484+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.859588+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.867436+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.930500+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:28.973729+00:00", "trade", 10.925, 1.0]
["2026-09-16T19:45:29.001344+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:29.031060+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:29.175632+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:29.175789+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:29.176055+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:29.179819+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:29.180025+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:29.180086+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:29.221617+00:00", "trade", 10.9044, 100.0]
["2026-09-16T19:45:29.287907+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:29.288159+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:29.288241+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:29.396063+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:29.435545+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:29.436109+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:29.437792+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:29.443295+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:29.537215+00:00", "trade", 10.9044, 16.0]
["2026-09-16T19:45:29.748730+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:29.762469+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:29.947274+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:30.006817+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:30.035474+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:30.176245+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:30.176252+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:30.176261+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:30.176936+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:30.176946+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:30.177588+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:30.186833+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:30.196900+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:30.197199+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:30.197333+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:30.199783+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:30.205332+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:30.450427+00:00", "trade", 10.9065, 8000.0]
["2026-09-16T19:45:30.451231+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:30.451269+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:30.495926+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:30.532892+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:30.540393+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:30.540430+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:30.560594+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:30.698618+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:30.822513+00:00", "trade", 10.925, 7.0]
["2026-09-16T19:45:30.844818+00:00", "trade", 10.9257, 100.0]
["2026-09-16T19:45:30.960866+00:00", "trade", 10.9045, 100.0]
["2026-09-16T19:45:31.029949+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:31.135734+00:00", "trade", 10.925, 1000.0]
["2026-09-16T19:45:31.246392+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:31.864737+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:31.895409+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:32.002584+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:32.141474+00:00", "trade", 10.93, 300.0]
["2026-09-16T19:45:32.198050+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:32.477842+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:32.557276+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:32.557318+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:32.563035+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:32.563613+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:32.603385+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:32.724547+00:00", "trade", 10.925, 1200.0]
["2026-09-16T19:45:32.935490+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:33.147892+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:33.171077+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:33.401931+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:33.488025+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:33.618563+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:34.114688+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:34.114697+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:34.504052+00:00", "trade", 10.925, 137.0]
["2026-09-16T19:45:34.504418+00:00", "trade", 10.925, 1.0]
["2026-09-16T19:45:34.520468+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:34.520496+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:34.680523+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:34.960020+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:34.977578+00:00", "trade", 10.925, 1.0]
["2026-09-16T19:45:35.060468+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:35.556573+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:35.556602+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:35.560862+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:35.706540+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:35.718429+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:35.718526+00:00", "trade", 10.925, 100.0]
["2026-09-16T19:45:35.806071+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:35.843318+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:35.843365+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:35.855668+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:35.997561+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:36.060353+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:36.104543+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:36.441913+00:00", "trade", 10.9223, 1.0]
["2026-09-16T19:45:36.842975+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:37.014172+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:37.050490+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:37.084861+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:37.086457+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:37.088813+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:37.088884+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:37.119462+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:37.119513+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:37.442904+00:00", "trade", 10.92, 2.0]
["2026-09-16T19:45:37.565510+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:37.606929+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:37.607271+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:37.607378+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:37.607480+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:37.664660+00:00", "trade", 10.93, 5000.0]
["2026-09-16T19:45:37.665364+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:37.775254+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:37.775539+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:37.775619+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:37.775920+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:37.776376+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:37.824173+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:37.987189+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:37.987586+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:38.056926+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:38.057639+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:38.075934+00:00", "trade", 10.928, 1500.0]
["2026-09-16T19:45:38.203776+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:38.204314+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:38.204428+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:38.255399+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:38.459516+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:38.461185+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:38.462677+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:38.463127+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:38.542649+00:00", "trade", 10.93, 400.0]
["2026-09-16T19:45:38.542737+00:00", "trade", 10.93, 264.0]
["2026-09-16T19:45:38.542764+00:00", "trade", 10.925, 400.0]
["2026-09-16T19:45:38.542790+00:00", "trade", 10.925, 10.0]
["2026-09-16T19:45:38.542811+00:00", "trade", 10.925, 690.0]
["2026-09-16T19:45:38.543002+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:38.543047+00:00", "trade", 10.925, 400.0]
["2026-09-16T19:45:38.543051+00:00", "trade", 10.925, 400.0]
["2026-09-16T19:45:38.543196+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:38.543421+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:38.543807+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:38.545705+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:38.545734+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:38.545923+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:38.546172+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:38.546214+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:38.547933+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:38.550459+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:38.553578+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:38.553598+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:38.554114+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:38.663221+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:38.663265+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:38.729291+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:38.841323+00:00", "trade", 10.9001, 100.0]
["2026-09-16T19:45:39.147645+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:39.263277+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:39.494486+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:39.774708+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:40.147369+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:40.271774+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:40.739659+00:00", "trade", 10.9056, 4.0]
["2026-09-16T19:45:40.752680+00:00", "trade", 10.9056, 2.0]
["2026-09-16T19:45:41.338716+00:00", "trade", 10.9001, 100.0]
["2026-09-16T19:45:41.379716+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:41.386909+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:41.834238+00:00", "trade", 10.93, 50.0]
["2026-09-16T19:45:41.835060+00:00", "trade", 10.925, 20.0]
["2026-09-16T19:45:41.840262+00:00", "trade", 10.9028, 4.0]
["2026-09-16T19:45:41.894368+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:42.243855+00:00", "trade", 10.925, 36.0]
["2026-09-16T19:45:42.556398+00:00", "trade", 10.9054, 2.0]
["2026-09-16T19:45:42.981923+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:42.983670+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:43.039846+00:00", "trade", 10.925, 76.0]
["2026-09-16T19:45:43.040547+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:43.411039+00:00", "trade", 10.9046, 1200.0]
["2026-09-16T19:45:43.460308+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:43.460780+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:43.511647+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:43.525396+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:43.543460+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:43.683964+00:00", "trade", 10.9278, 53.0]
["2026-09-16T19:45:43.818066+00:00", "trade", 10.925, 20.0]
["2026-09-16T19:45:44.090676+00:00", "trade", 10.9063, 25.0]
["2026-09-16T19:45:44.096715+00:00", "trade", 10.91, 1.0]
["2026-09-16T19:45:44.164788+00:00", "trade", 10.9201, 7346.0]
["2026-09-16T19:45:44.216064+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:44.216463+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:44.399132+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:44.399630+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:44.399797+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:44.399815+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:44.736796+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:44.737339+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:44.737502+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:44.765611+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:44.900463+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:44.901157+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:44.939253+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:44.943795+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:45.394709+00:00", "trade", 10.9071, 100.0]
["2026-09-16T19:45:45.395525+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:45.760109+00:00", "trade", 10.9002, 17.0]
["2026-09-16T19:45:46.220030+00:00", "trade", 10.93, 32.0]
["2026-09-16T19:45:46.220031+00:00", "trade", 10.93, 200.0]
["2026-09-16T19:45:46.220033+00:00", "trade", 10.93, 300.0]
["2026-09-16T19:45:46.220034+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:45:46.220052+00:00", "trade", 10.93, 1.0]
["2026-09-16T19:45:46.220064+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:46.220071+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:46.220072+00:00", "trade", 10.93, 736.0]
["2026-09-16T19:45:46.220078+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:46.220084+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:46.220085+00:00", "trade", 10.93, 99.0]
["2026-09-16T19:45:46.220091+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:46.220098+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:46.220105+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:46.220112+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:46.220118+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:46.220138+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:46.220145+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:46.220152+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:46.220159+00:00", "trade", 10.93, 5.0]
["2026-09-16T19:45:46.220159+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:46.220186+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:46.220222+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:46.220330+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:46.220340+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:46.220367+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:46.220387+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:46.220394+00:00", "quote", 10.92, 10.93]
["2026-09-16T19:45:46.220436+00:00", "trade", 10.93, 287.0]
["2026-09-16T19:45:46.220465+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:45:46.220468+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:45:46.220473+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:45:46.220480+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:45:46.220486+00:00", "trade", 10.93, 521.0]
["2026-09-16T19:45:46.220488+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:45:46.220488+00:00", "trade", 10.93, 1.0]
["2026-09-16T19:45:46.220488+00:00", "quote", 10.93, 10.93]
["2026-09-16T19:45:46.220489+00:00", "trade", 10.93, 20.0]
["2026-09-16T19:45:46.220489+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.220494+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.220501+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.220509+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.220516+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.220522+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.220529+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.220535+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.220542+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.220553+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.220555+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.220561+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.220576+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.220580+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.220582+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.220589+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.220598+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.220604+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.220611+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.220618+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.220639+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.220652+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.220685+00:00", "trade", 10.93, 5.0]
["2026-09-16T19:45:46.220915+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.220981+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.220995+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.221013+00:00", "trade", 10.935, 7.0]
["2026-09-16T19:45:46.221042+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.221050+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.221062+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.221126+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.221133+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.221434+00:00", "trade", 10.93, 6.0]
["2026-09-16T19:45:46.221543+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.221645+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.222777+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.222810+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.222818+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.224522+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.224841+00:00", "trade", 10.93, 11.0]
["2026-09-16T19:45:46.224903+00:00", "trade", 10.931, 50.0]
["2026-09-16T19:45:46.226161+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.226908+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.358715+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.359162+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.359252+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.363042+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.422287+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.521372+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.521389+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.541382+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.677803+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.694305+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.770290+00:00", "trade", 10.935, 100.0]
["2026-09-16T19:45:46.771013+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:46.886618+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:47.038903+00:00", "trade", 10.9003, 9.0]
["2026-09-16T19:45:47.057268+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:47.159665+00:00", "trade", 10.935, 150.0]
["2026-09-16T19:45:47.463159+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:47.487628+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:47.571725+00:00", "trade", 10.935, 63.0]
["2026-09-16T19:45:47.576555+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:47.577348+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:47.578601+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:47.578968+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:47.631195+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:47.639754+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:47.639761+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:47.660753+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:47.660905+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:47.661531+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:47.722064+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:47.757812+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:47.907660+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:47.946729+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:47.972531+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:47.976466+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:48.266033+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:48.291781+00:00", "trade", 10.93, 100.0]
["2026-09-16T19:45:48.678867+00:00", "trade", 10.94, 100.0]
["2026-09-16T19:45:48.678905+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:48.680707+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:48.680765+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:48.685611+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:48.703848+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:48.804043+00:00", "trade", 10.935, 50.0]
["2026-09-16T19:45:48.844748+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:48.844759+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:48.867831+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:48.868369+00:00", "trade", 10.9061, 19.0]
["2026-09-16T19:45:48.999398+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:48.999694+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:49.150046+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:49.172580+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:49.173089+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:49.196452+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:49.198299+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:49.267064+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:49.349719+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:49.437987+00:00", "trade", 10.9061, 500.0]
["2026-09-16T19:45:49.599048+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:49.626864+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:49.634395+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:49.634531+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:49.634538+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:49.635017+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:49.635024+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:49.635317+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:49.636462+00:00", "trade", 10.94, 21.0]
["2026-09-16T19:45:49.683297+00:00", "trade", 10.9003, 100.0]
["2026-09-16T19:45:49.691376+00:00", "trade", 10.935, 47.0]
["2026-09-16T19:45:49.691707+00:00", "trade", 10.94, 40.0]
["2026-09-16T19:45:49.692039+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:49.692182+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:49.692192+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:49.692447+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:49.764430+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:49.895366+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:49.939671+00:00", "trade", 10.9062, 200.0]
["2026-09-16T19:45:49.990071+00:00", "trade", 10.94, 100.0]
["2026-09-16T19:45:49.990073+00:00", "trade", 10.94, 100.0]
["2026-09-16T19:45:49.990074+00:00", "trade", 10.94, 24.0]
["2026-09-16T19:45:49.990101+00:00", "trade", 10.94, 10.0]
["2026-09-16T19:45:49.990106+00:00", "trade", 10.94, 100.0]
["2026-09-16T19:45:49.990106+00:00", "trade", 10.94, 50.0]
["2026-09-16T19:45:49.990108+00:00", "trade", 10.94, 100.0]
["2026-09-16T19:45:49.990109+00:00", "trade", 10.94, 100.0]
["2026-09-16T19:45:49.990127+00:00", "trade", 10.94, 3.0]
["2026-09-16T19:45:49.990128+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:49.990137+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:49.990144+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:49.990150+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:49.990157+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:49.990171+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:49.990179+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:49.990185+00:00", "trade", 10.94, 5.0]
["2026-09-16T19:45:49.990186+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:49.990193+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:49.990199+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:49.990206+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:49.990237+00:00", "quote", 10.93, 10.94]
["2026-09-16T19:45:49.990340+00:00", "trade", 10.94, 1.0]
["2026-09-16T19:45:49.990437+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:45:49.990446+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:45:49.990461+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:45:49.990469+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:45:49.990474+00:00", "trade", 10.94, 25.0]
["2026-09-16T19:45:49.990476+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:45:49.990483+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:45:49.990489+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:45:49.990497+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:45:49.990503+00:00", "trade", 10.94, 7.0]
["2026-09-16T19:45:49.990503+00:00", "trade", 10.94, 12.0]
["2026-09-16T19:45:49.990503+00:00", "trade", 10.94, 6.0]
["2026-09-16T19:45:49.990504+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:45:49.990509+00:00", "trade", 10.94, 100.0]
["2026-09-16T19:45:49.990511+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:45:49.990517+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:45:49.990531+00:00", "quote", 10.94, 10.94]
["2026-09-16T19:45:49.990537+00:00", "trade", 10.94, 600.0]
["2026-09-16T19:45:49.990539+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:49.990539+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:49.990540+00:00", "trade", 10.94, 500.0]
["2026-09-16T19:45:49.990546+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:49.990552+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:49.990559+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:49.990565+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:49.990586+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:49.990609+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:49.990649+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:49.990673+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:49.990802+00:00", "trade", 10.95, 2.0]
["2026-09-16T19:45:49.991132+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:49.991214+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:49.991497+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:49.992202+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:49.992231+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:49.992653+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:49.992664+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:49.994090+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:49.994613+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:49.995029+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:49.996419+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:49.998034+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.001651+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.003592+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.003654+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.004849+00:00", "trade", 10.945, 215.0]
["2026-09-16T19:45:50.024667+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.024674+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.024687+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.024695+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.034239+00:00", "trade", 10.945, 215.0]
["2026-09-16T19:45:50.041872+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.042207+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.072838+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.072838+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.113469+00:00", "trade", 10.945, 1000.0]
["2026-09-16T19:45:50.127114+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.127883+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.131272+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.136699+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.136811+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.137481+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.140391+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.154704+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.154941+00:00", "trade", 10.945, 200.0]
["2026-09-16T19:45:50.155285+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.156391+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.156855+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.172027+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.172466+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.172623+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.172668+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.173102+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.179118+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.231009+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.231040+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.302686+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.307378+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.309457+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.309484+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.310116+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.341588+00:00", "trade", 10.945, 140.0]
["2026-09-16T19:45:50.448000+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.501213+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.501239+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.502246+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.502935+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.503343+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.503380+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.503907+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.546495+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.554781+00:00", "trade", 10.95, 62.0]
["2026-09-16T19:45:50.562340+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.567791+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.641209+00:00", "trade", 10.95, 300.0]
["2026-09-16T19:45:50.787983+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.788008+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.788685+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.802846+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.802917+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.802923+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:50.803299+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:51.044870+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:51.066434+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:51.200243+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:51.200254+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:51.200342+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:51.202638+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:51.261930+00:00", "trade", 10.948, 56.0]
["2026-09-16T19:45:51.267648+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:51.330695+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:51.330965+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:51.378327+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:51.507365+00:00", "trade", 10.9066, 17.0]
["2026-09-16T19:45:51.675640+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:51.728803+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:51.845834+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:51.846861+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:51.858464+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:51.867186+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:51.923609+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:51.983698+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:52.003267+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:52.913528+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:52.919413+00:00", "trade", 10.9499, 900.0]
["2026-09-16T19:45:52.921388+00:00", "trade", 10.9498, 4100.0]
["2026-09-16T19:45:53.150060+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:53.150061+00:00", "trade", 10.95, 100.0]
["2026-09-16T19:45:53.150063+00:00", "trade", 10.95, 1.0]
["2026-09-16T19:45:53.150064+00:00", "trade", 10.95, 100.0]
["2026-09-16T19:45:53.150066+00:00", "trade", 10.95, 2.0]
["2026-09-16T19:45:53.150067+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:53.150069+00:00", "trade", 10.95, 300.0]
["2026-09-16T19:45:53.150069+00:00", "trade", 10.95, 400.0]
["2026-09-16T19:45:53.150071+00:00", "trade", 10.95, 700.0]
["2026-09-16T19:45:53.150074+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:53.150080+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:53.150088+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:53.150095+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:53.150109+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:53.150116+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:53.150123+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:53.150129+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:53.150135+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:53.150142+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:53.150149+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:53.150163+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:53.150170+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:53.150189+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:53.150195+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:53.150479+00:00", "trade", 10.95, 100.0]
["2026-09-16T19:45:53.150479+00:00", "trade", 10.95, 100.0]
["2026-09-16T19:45:53.150479+00:00", "trade", 10.95, 342.0]
["2026-09-16T19:45:53.150537+00:00", "trade", 10.95, 1.0]
["2026-09-16T19:45:53.150557+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:53.150564+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:53.150573+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:53.150576+00:00", "trade", 10.95, 66.0]
["2026-09-16T19:45:53.150587+00:00", "trade", 10.95, 157.0]
["2026-09-16T19:45:53.150594+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:53.150602+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:53.150609+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:53.150803+00:00", "trade", 10.95, 300.0]
["2026-09-16T19:45:53.150827+00:00", "trade", 10.95, 400.0]
["2026-09-16T19:45:53.150983+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:53.151004+00:00", "trade", 10.95, 500.0]
["2026-09-16T19:45:53.151175+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:53.151299+00:00", "trade", 10.95, 700.0]
["2026-09-16T19:45:53.151596+00:00", "trade", 10.95, 700.0]
["2026-09-16T19:45:53.153523+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:53.154597+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:53.155084+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:53.155105+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:53.155114+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:53.160217+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:53.326826+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:54.570078+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:54.570085+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:54.570099+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:54.570100+00:00", "trade", 10.95, 41.0]
["2026-09-16T19:45:54.570114+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:54.570115+00:00", "trade", 10.95, 200.0]
["2026-09-16T19:45:54.570120+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:54.570122+00:00", "trade", 10.95, 100.0]
["2026-09-16T19:45:54.570128+00:00", "trade", 10.95, 992.0]
["2026-09-16T19:45:54.570128+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:54.570130+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:54.570134+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:54.570141+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:54.570148+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:54.570155+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:54.570162+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:54.570169+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:54.570176+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:54.570182+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:54.570189+00:00", "quote", 10.94, 10.95]
["2026-09-16T19:45:54.570212+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:45:54.570215+00:00", "trade", 10.95, 8.0]
["2026-09-16T19:45:54.570219+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:45:54.570228+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:45:54.570234+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:45:54.570240+00:00", "quote", 10.95, 10.95]
["2026-09-16T19:45:54.570243+00:00", "trade", 10.95, 300.0]
["2026-09-16T19:45:54.570243+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:54.570248+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:54.570254+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:54.570261+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:54.570267+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:54.570273+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:54.570280+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:54.570287+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:54.570301+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:54.570308+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:54.570329+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:54.570337+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:54.570341+00:00", "trade", 10.95, 1.0]
["2026-09-16T19:45:54.570530+00:00", "trade", 10.95, 6.0]
["2026-09-16T19:45:54.570530+00:00", "trade", 10.95, 6.0]
["2026-09-16T19:45:54.570530+00:00", "trade", 10.95, 18.0]
["2026-09-16T19:45:54.570705+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:54.570809+00:00", "trade", 10.96, 12.0]
["2026-09-16T19:45:54.570909+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:54.570976+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:54.571164+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:54.571221+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:54.571307+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:54.571891+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:54.572764+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:54.573240+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:54.575569+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:54.576023+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:54.577954+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:54.578403+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:54.580360+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:54.592149+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:54.592177+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:54.593262+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:54.607538+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:54.607551+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:54.774136+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:54.878488+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:55.054071+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:55.054103+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:55.054678+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:55.055899+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:55.107937+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:55.107963+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:55.108868+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:55.108908+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:55.329620+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:55.329646+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:55.368619+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:55.368650+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:55.524931+00:00", "trade", 10.955, 358.0]
["2026-09-16T19:45:55.527526+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:55.571079+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:55.571105+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:55.573725+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:55.670652+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:56.023585+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:56.023611+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:56.039813+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:56.095019+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:56.180487+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:56.309690+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:56.309720+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:56.328072+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:56.331404+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:56.481590+00:00", "trade", 10.9132, 4.0]
["2026-09-16T19:45:56.602110+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:56.605248+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:56.679312+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:56.849690+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:57.002064+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:57.002089+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:57.002097+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:57.005052+00:00", "trade", 10.9009, 57.0]
["2026-09-16T19:45:57.122669+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:57.122693+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:57.133832+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:57.197682+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:57.480503+00:00", "trade", 10.955, 100.0]
["2026-09-16T19:45:57.588021+00:00", "trade", 10.955, 147.0]
["2026-09-16T19:45:57.686027+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:57.745969+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:57.899954+00:00", "trade", 10.9599, 100.0]
["2026-09-16T19:45:57.959617+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:58.172058+00:00", "trade", 10.955, 5.0]
["2026-09-16T19:45:58.178803+00:00", "trade", 10.9553, 5.0]
["2026-09-16T19:45:58.231414+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:58.748258+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:58.842284+00:00", "trade", 10.96, 2000.0]
["2026-09-16T19:45:58.869365+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:58.881678+00:00", "trade", 10.955, 100.0]
["2026-09-16T19:45:58.898780+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:58.899443+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:58.900185+00:00", "trade", 10.96, 1.0]
["2026-09-16T19:45:58.900945+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:58.901401+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:59.241394+00:00", "trade", 10.9501, 1000.0]
["2026-09-16T19:45:59.740871+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:59.741441+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:59.752339+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:59.812338+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:59.900103+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:45:59.900623+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:00.100841+00:00", "trade", 10.955, 1500.0]
["2026-09-16T19:46:00.139574+00:00", "trade", 10.951, 139.0]
["2026-09-16T19:46:00.140178+00:00", "trade", 10.9539, 52.0]
["2026-09-16T19:46:00.140673+00:00", "trade", 10.9539, 51.0]
["2026-09-16T19:46:00.268312+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:00.295513+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:00.295536+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:00.797922+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:00.798449+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:00.798451+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:00.828715+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:00.828981+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:00.829007+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:00.830051+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:01.191739+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:01.212154+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:01.244136+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:01.245743+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:01.355438+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:01.456307+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:01.511367+00:00", "trade", 10.9091, 11.0]
["2026-09-16T19:46:01.689405+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:01.949210+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:02.017633+00:00", "trade", 10.959, 50.0]
["2026-09-16T19:46:02.252173+00:00", "trade", 10.955, 91.0]
["2026-09-16T19:46:02.333666+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:02.492783+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:02.492802+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:02.500118+00:00", "trade", 10.955, 287.0]
["2026-09-16T19:46:02.773848+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:02.873717+00:00", "trade", 10.955, 1500.0]
["2026-09-16T19:46:03.077160+00:00", "trade", 10.955, 100.0]
["2026-09-16T19:46:03.137687+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:03.262663+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:03.498686+00:00", "trade", 10.9154, 200.0]
["2026-09-16T19:46:03.732020+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:03.738581+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:03.820725+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:04.013728+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:04.060224+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:04.060774+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:04.060785+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:04.161720+00:00", "trade", 10.952, 125.0]
["2026-09-16T19:46:04.317298+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:04.317599+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:04.429758+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:04.429793+00:00", "trade", 10.96, 22.0]
["2026-09-16T19:46:04.429799+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:04.430343+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:04.547169+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.080151+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.130064+00:00", "trade", 10.96, 10.0]
["2026-09-16T19:46:05.130065+00:00", "trade", 10.96, 200.0]
["2026-09-16T19:46:05.130067+00:00", "trade", 10.96, 20.0]
["2026-09-16T19:46:05.130070+00:00", "trade", 10.96, 12.0]
["2026-09-16T19:46:05.130091+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.130098+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.130105+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.130111+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.130118+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.130125+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.130134+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.130141+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.130147+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.130153+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.130160+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.130166+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.130428+00:00", "trade", 10.96, 33.0]
["2026-09-16T19:46:05.130428+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.130449+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.130459+00:00", "trade", 10.96, 400.0]
["2026-09-16T19:46:05.130466+00:00", "trade", 10.96, 294.0]
["2026-09-16T19:46:05.130520+00:00", "trade", 10.96, 200.0]
["2026-09-16T19:46:05.130522+00:00", "trade", 10.96, 100.0]
["2026-09-16T19:46:05.130522+00:00", "trade", 10.96, 2.0]
["2026-09-16T19:46:05.130523+00:00", "trade", 10.96, 400.0]
["2026-09-16T19:46:05.130524+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.130527+00:00", "trade", 10.96, 500.0]
["2026-09-16T19:46:05.130558+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.130563+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.130565+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.130570+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.130571+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.130578+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.130580+00:00", "trade", 10.96, 1.0]
["2026-09-16T19:46:05.130587+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.130594+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.130599+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.130602+00:00", "trade", 10.96, 67.0]
["2026-09-16T19:46:05.130611+00:00", "trade", 10.96, 100.0]
["2026-09-16T19:46:05.130611+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.130642+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.130801+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.130838+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.130887+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.130894+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.130908+00:00", "trade", 10.96, 138.0]
["2026-09-16T19:46:05.130908+00:00", "quote", 10.95, 10.97]
["2026-09-16T19:46:05.130921+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.130921+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.130942+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.130953+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.130958+00:00", "quote", 10.96, 10.96]
["2026-09-16T19:46:05.130990+00:00", "trade", 10.96, 10.0]
["2026-09-16T19:46:05.130992+00:00", "trade", 10.96, 100.0]
["2026-09-16T19:46:05.130997+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.130998+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.131028+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.131030+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.131035+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.131041+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.131048+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.131054+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.131061+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.131068+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.131074+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.131081+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.131087+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.131142+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.131177+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.131228+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.131253+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.131271+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.131625+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.131690+00:00", "trade", 10.965, 20.0]
["2026-09-16T19:46:05.131917+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.132286+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.132405+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.132419+00:00", "trade", 10.96, 11.0]
["2026-09-16T19:46:05.132426+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.132872+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.133640+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.133898+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.134349+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.138455+00:00", "trade", 10.96, 300.0]
["2026-09-16T19:46:05.138502+00:00", "trade", 10.965, 100.0]
["2026-09-16T19:46:05.139003+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.141159+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.142212+00:00", "trade", 10.96, 11.0]
["2026-09-16T19:46:05.147043+00:00", "trade", 10.965, 215.0]
["2026-09-16T19:46:05.161726+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.162185+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.163277+00:00", "trade", 10.9601, 458.0]
["2026-09-16T19:46:05.244374+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.265349+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.737443+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.839460+00:00", "trade", 10.96, 2067.0]
["2026-09-16T19:46:05.839479+00:00", "trade", 10.96, 1.0]
["2026-09-16T19:46:05.839486+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.839493+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.839494+00:00", "trade", 10.96, 32.0]
["2026-09-16T19:46:05.839496+00:00", "trade", 10.96, 5.0]
["2026-09-16T19:46:05.839499+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.839506+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.839536+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.839543+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.839546+00:00", "trade", 10.96, 400.0]
["2026-09-16T19:46:05.839549+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.839554+00:00", "trade", 10.96, 43.0]
["2026-09-16T19:46:05.839556+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.839564+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.839570+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.839577+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.839583+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.839591+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.839597+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.839604+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.839611+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.839618+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.839628+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.839636+00:00", "trade", 10.96, 100.0]
["2026-09-16T19:46:05.839636+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.839644+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.839651+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.839657+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.839664+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.839671+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.839700+00:00", "trade", 10.96, 200.0]
["2026-09-16T19:46:05.839713+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.839751+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.839770+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.839775+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.839782+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:05.839804+00:00", "quote", 10.96, 10.96]
["2026-09-16T19:46:05.839812+00:00", "quote", 10.96, 10.96]
["2026-09-16T19:46:05.839819+00:00", "quote", 10.96, 10.96]
["2026-09-16T19:46:05.839826+00:00", "quote", 10.96, 10.96]
["2026-09-16T19:46:05.839834+00:00", "quote", 10.96, 10.96]
["2026-09-16T19:46:05.839841+00:00", "quote", 10.96, 10.96]
["2026-09-16T19:46:05.839848+00:00", "quote", 10.96, 10.96]
["2026-09-16T19:46:05.839855+00:00", "quote", 10.96, 10.96]
["2026-09-16T19:46:05.839857+00:00", "trade", 10.96, 100.0]
["2026-09-16T19:46:05.839862+00:00", "quote", 10.96, 10.96]
["2026-09-16T19:46:05.839868+00:00", "quote", 10.96, 10.96]
["2026-09-16T19:46:05.839874+00:00", "quote", 10.96, 10.96]
["2026-09-16T19:46:05.839886+00:00", "trade", 10.96, 100.0]
["2026-09-16T19:46:05.839889+00:00", "trade", 10.96, 126.0]
["2026-09-16T19:46:05.839889+00:00", "trade", 10.96, 800.0]
["2026-09-16T19:46:05.839889+00:00", "trade", 10.96, 1.0]
["2026-09-16T19:46:05.839890+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.839893+00:00", "trade", 10.96, 500.0]
["2026-09-16T19:46:05.839894+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.839895+00:00", "trade", 10.96, 1.0]
["2026-09-16T19:46:05.839901+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.839908+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.839923+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.839984+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.840135+00:00", "trade", 10.96, 2.0]
["2026-09-16T19:46:05.840167+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.840310+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.840441+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.840450+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.840627+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.840775+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.840870+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.841129+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.841439+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.841582+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.841710+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.841970+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.842026+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.842087+00:00", "trade", 10.96, 4.0]
["2026-09-16T19:46:05.842302+00:00", "trade", 10.96, 8.0]
["2026-09-16T19:46:05.843545+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.843597+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.844600+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.853534+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.853854+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.872013+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.872019+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.872026+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.872067+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.886353+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:05.937023+00:00", "trade", 10.952, 1.0]
["2026-09-16T19:46:05.948866+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:06.079536+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:06.083751+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:06.088456+00:00", "trade", 10.955, 400.0]
["2026-09-16T19:46:06.141967+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:06.222242+00:00", "trade", 10.96, 200.0]
["2026-09-16T19:46:06.222993+00:00", "trade", 10.955, 9.0]
["2026-09-16T19:46:06.392776+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:06.397108+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:06.504688+00:00", "trade", 10.955, 400.0]
["2026-09-16T19:46:06.652116+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:06.960230+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:07.026191+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:07.029968+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:07.210429+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:07.211162+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:07.262396+00:00", "trade", 10.9561, 1500.0]
["2026-09-16T19:46:07.471129+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:07.541976+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:07.988094+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:08.003794+00:00", "trade", 10.9071, 4.0]
["2026-09-16T19:46:08.205046+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:08.307001+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:08.530913+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:08.530940+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:08.538676+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:08.561211+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:08.581676+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:08.600077+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:08.714252+00:00", "trade", 10.955, 27.0]
["2026-09-16T19:46:08.721036+00:00", "trade", 10.955, 900.0]
["2026-09-16T19:46:08.841821+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:08.901192+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:09.215792+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:09.216486+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:09.222992+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:09.345443+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:09.345978+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:09.346415+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:09.353157+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:09.376764+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:09.377217+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:09.377317+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:09.382830+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:09.391375+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:09.391735+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:09.401614+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:09.448896+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:09.656157+00:00", "trade", 10.955, 1497.0]
["2026-09-16T19:46:10.005114+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:10.058075+00:00", "trade", 10.9519, 1000.0]
["2026-09-16T19:46:10.260644+00:00", "trade", 10.96, 400.0]
["2026-09-16T19:46:10.260654+00:00", "trade", 10.96, 300.0]
["2026-09-16T19:46:10.260660+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:10.260719+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:10.260754+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:10.261800+00:00", "quote", 10.95, 10.96]
["2026-09-16T19:46:10.277994+00:00", "quote", 10.95, 10.97]
["2026-09-16T19:46:10.277995+00:00", "trade", 10.96, 456.0]
["2026-09-16T19:46:10.277997+00:00", "trade", 10.96, 11.0]
["2026-09-16T19:46:10.278002+00:00", "quote", 10.95, 10.97]
["2026-09-16T19:46:10.278016+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:10.278024+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:10.278030+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:10.278038+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:10.278044+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:10.278051+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:10.278062+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:10.278069+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:10.278075+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:10.278079+00:00", "trade", 10.96, 35.0]
["2026-09-16T19:46:10.278082+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:10.278087+00:00", "trade", 10.96, 4.0]
["2026-09-16T19:46:10.278089+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:10.278095+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:10.278110+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:10.278116+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:10.278123+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:10.278130+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:10.278137+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:10.278145+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:10.278152+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:10.278158+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:10.278166+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:10.278175+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:10.278182+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:10.278190+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:10.278197+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:10.278204+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:10.278217+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:10.278504+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:10.278528+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:10.278574+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:10.278952+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:10.309795+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:10.309877+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:10.312800+00:00", "trade", 10.965, 43.0]
["2026-09-16T19:46:10.339178+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:10.355723+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:10.356016+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:10.356951+00:00", "trade", 10.96, 42.0]
["2026-09-16T19:46:10.696369+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:10.723609+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:12.011293+00:00", "trade", 10.97, 10.0]
["2026-09-16T19:46:12.234326+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:12.234377+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:12.482606+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:12.482887+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:12.599729+00:00", "trade", 10.97, 40.0]
["2026-09-16T19:46:12.599738+00:00", "trade", 10.965, 40.0]
["2026-09-16T19:46:12.599738+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:12.599871+00:00", "trade", 10.965, 410.0]
["2026-09-16T19:46:12.638129+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:12.638493+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:12.719934+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:12.719961+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:12.760160+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:13.623414+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:13.649178+00:00", "trade", 10.9699, 2.0]
["2026-09-16T19:46:14.024417+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:14.024470+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:14.119544+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:14.317516+00:00", "trade", 10.9081, 37.0]
["2026-09-16T19:46:14.745081+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:14.745347+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:14.745421+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:14.846940+00:00", "trade", 10.96, 200.0]
["2026-09-16T19:46:15.027559+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:15.027625+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:15.027958+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:15.098370+00:00", "trade", 10.9124, 4.0]
["2026-09-16T19:46:15.570548+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:15.579030+00:00", "trade", 10.965, 33.0]
["2026-09-16T19:46:16.158754+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:16.219896+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:16.254782+00:00", "trade", 10.965, 2000.0]
["2026-09-16T19:46:16.275363+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:16.373938+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:16.986767+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:17.032865+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:17.110386+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:17.189695+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:17.224824+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:17.295313+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:17.344037+00:00", "trade", 10.965, 46.0]
["2026-09-16T19:46:17.345265+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:17.507528+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:17.507558+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:17.512259+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:17.512285+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:17.966786+00:00", "trade", 10.9672, 100.0]
["2026-09-16T19:46:18.034180+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:18.034225+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:18.034292+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:18.035152+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:18.035958+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:18.040388+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:18.048837+00:00", "trade", 10.9672, 114.0]
["2026-09-16T19:46:18.457476+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:18.457776+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:18.471153+00:00", "trade", 10.97, 15000.0]
["2026-09-16T19:46:18.471445+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:18.527781+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:18.539164+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:18.564189+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:18.564223+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:18.564247+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:18.565026+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:18.565433+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:18.572641+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:18.834861+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:19.132236+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:19.132263+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:19.133021+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:19.133787+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:19.178617+00:00", "trade", 10.9661, 1000.0]
["2026-09-16T19:46:19.309421+00:00", "trade", 10.9601, 400.0]
["2026-09-16T19:46:19.392301+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:19.490007+00:00", "trade", 10.965, 800.0]
["2026-09-16T19:46:19.495434+00:00", "trade", 10.965, 10.0]
["2026-09-16T19:46:19.496150+00:00", "trade", 10.965, 17.0]
["2026-09-16T19:46:19.512820+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:19.610238+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:19.610493+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:19.611163+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:19.611994+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:19.612036+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:19.650285+00:00", "trade", 10.96, 1000.0]
["2026-09-16T19:46:19.674925+00:00", "trade", 10.96, 1000.0]
["2026-09-16T19:46:19.796649+00:00", "trade", 10.9117, 100.0]
["2026-09-16T19:46:19.994330+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:19.994801+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:20.014116+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:20.298765+00:00", "trade", 10.965, 212.0]
["2026-09-16T19:46:20.438810+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:20.442682+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:20.641655+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:20.699368+00:00", "trade", 10.9116, 100.0]
["2026-09-16T19:46:21.121107+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:21.121652+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:21.121679+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:21.126021+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:21.133006+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:21.166367+00:00", "trade", 10.9171, 95.0]
["2026-09-16T19:46:21.331448+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:21.520506+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:21.521266+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:21.541091+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:21.710702+00:00", "trade", 10.9178, 35.0]
["2026-09-16T19:46:22.132996+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:22.133064+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:22.156274+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:22.171567+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:22.183482+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:22.197030+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:22.432573+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:22.541966+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:22.790556+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:22.889401+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:22.914287+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:22.915725+00:00", "trade", 10.97, 9.0]
["2026-09-16T19:46:23.140101+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:23.142654+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:23.159104+00:00", "trade", 10.97, 2000.0]
["2026-09-16T19:46:23.160353+00:00", "trade", 10.9114, 100.0]
["2026-09-16T19:46:23.382684+00:00", "trade", 10.965, 41.0]
["2026-09-16T19:46:23.398576+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:23.399362+00:00", "trade", 10.97, 10.0]
["2026-09-16T19:46:23.399708+00:00", "trade", 10.97, 25.0]
["2026-09-16T19:46:23.399712+00:00", "trade", 10.97, 6.0]
["2026-09-16T19:46:23.399714+00:00", "trade", 10.97, 12.0]
["2026-09-16T19:46:23.399727+00:00", "trade", 10.965, 11.0]
["2026-09-16T19:46:23.597228+00:00", "trade", 10.9414, 6.0]
["2026-09-16T19:46:23.639542+00:00", "trade", 10.97, 14.0]
["2026-09-16T19:46:23.639868+00:00", "trade", 10.97, 86.0]
["2026-09-16T19:46:23.729934+00:00", "trade", 10.965, 10.0]
["2026-09-16T19:46:23.730156+00:00", "trade", 10.965, 9.0]
["2026-09-16T19:46:24.155074+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:24.155127+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:24.259617+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:24.295538+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:24.582048+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:24.593496+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:24.808945+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:24.809400+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:24.922851+00:00", "trade", 10.97, 100.0]
["2026-09-16T19:46:24.949310+00:00", "trade", 10.965, 200.0]
["2026-09-16T19:46:25.211608+00:00", "trade", 10.97, 1.0]
["2026-09-16T19:46:25.404607+00:00", "trade", 10.9176, 100.0]
["2026-09-16T19:46:25.477698+00:00", "trade", 10.965, 100.0]
["2026-09-16T19:46:25.777569+00:00", "trade", 10.965, 100.0]
["2026-09-16T19:46:25.815154+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:25.922996+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:25.923390+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:25.929420+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:25.930097+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:25.955333+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:26.048332+00:00", "trade", 10.9699, 100.0]
["2026-09-16T19:46:26.048608+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:26.049083+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:26.071726+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:26.076387+00:00", "trade", 10.965, 2.0]
["2026-09-16T19:46:26.128580+00:00", "trade", 10.97, 2800.0]
["2026-09-16T19:46:26.128915+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:26.129323+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:26.172435+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:26.413995+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:26.414593+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:26.423350+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:26.427214+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:26.445515+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:26.526737+00:00", "trade", 10.97, 100.0]
["2026-09-16T19:46:26.526841+00:00", "trade", 10.9662, 1400.0]
["2026-09-16T19:46:26.593111+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:26.757100+00:00", "trade", 10.965, 1.0]
["2026-09-16T19:46:27.018774+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:27.261356+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:27.261387+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:27.292687+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:27.294677+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:27.693309+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:27.725097+00:00", "trade", 10.965, 450.0]
["2026-09-16T19:46:27.818368+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:27.818423+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:28.297270+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:28.297320+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:28.402169+00:00", "trade", 10.965, 12.0]
["2026-09-16T19:46:28.404881+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:28.404907+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:28.407284+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:28.775584+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:28.775586+00:00", "trade", 10.97, 50.0]
["2026-09-16T19:46:28.775591+00:00", "trade", 10.97, 14.0]
["2026-09-16T19:46:28.775678+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:28.775731+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:28.775948+00:00", "trade", 10.97, 36.0]
["2026-09-16T19:46:28.783197+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:28.801770+00:00", "trade", 10.9119, 100.0]
["2026-09-16T19:46:29.031921+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:29.431426+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:29.431702+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:29.592209+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:29.605696+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:29.606265+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:29.614453+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:29.657775+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:30.177551+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:30.541862+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:30.568296+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:30.611345+00:00", "trade", 10.9625, 100.0]
["2026-09-16T19:46:30.611378+00:00", "trade", 10.96, 128.0]
["2026-09-16T19:46:30.696780+00:00", "trade", 10.965, 100.0]
["2026-09-16T19:46:30.857257+00:00", "trade", 10.965, 400.0]
["2026-09-16T19:46:30.922230+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:31.008735+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:31.504994+00:00", "trade", 10.965, 100.0]
["2026-09-16T19:46:31.646930+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:31.647383+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:31.704623+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:31.754291+00:00", "trade", 10.965, 228.0]
["2026-09-16T19:46:32.118173+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:32.118625+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:32.739594+00:00", "trade", 10.965, 100.0]
["2026-09-16T19:46:32.830524+00:00", "trade", 10.9116, 100.0]
["2026-09-16T19:46:32.897097+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:32.942635+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:33.566368+00:00", "trade", 10.9191, 180.0]
["2026-09-16T19:46:33.824606+00:00", "trade", 10.9042, 100.0]
["2026-09-16T19:46:33.837151+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:34.001315+00:00", "trade", 10.965, 13.0]
["2026-09-16T19:46:34.015776+00:00", "trade", 10.9699, 987.0]
["2026-09-16T19:46:34.216576+00:00", "trade", 10.965, 11.0]
["2026-09-16T19:46:34.303341+00:00", "trade", 10.97, 23.0]
["2026-09-16T19:46:34.304982+00:00", "trade", 10.96, 10.0]
["2026-09-16T19:46:34.599069+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:34.599923+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:34.767737+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:34.936966+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:35.396288+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:35.396384+00:00", "trade", 10.965, 4.0]
["2026-09-16T19:46:35.396759+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:35.608650+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:35.854624+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:35.854696+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:36.159991+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:36.420116+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:36.420453+00:00", "trade", 10.97, 14.0]
["2026-09-16T19:46:36.484090+00:00", "trade", 10.965, 400.0]
["2026-09-16T19:46:36.632009+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:36.645888+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:36.657003+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:36.696193+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:36.696850+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:36.771258+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:36.981462+00:00", "trade", 10.96, 27.0]
["2026-09-16T19:46:36.981823+00:00", "trade", 10.96, 1.0]
["2026-09-16T19:46:37.129805+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:37.138265+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:37.269845+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:37.271717+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:37.295530+00:00", "trade", 10.965, 2.0]
["2026-09-16T19:46:37.392821+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:37.393028+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:37.471827+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:38.474179+00:00", "trade", 10.97, 10.0]
["2026-09-16T19:46:38.846926+00:00", "trade", 10.965, 40.0]
["2026-09-16T19:46:39.011163+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:39.011193+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:39.028207+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:39.035261+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:39.191023+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:39.290565+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:39.548364+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:39.591213+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:39.616274+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:39.616612+00:00", "trade", 10.97, 50.0]
["2026-09-16T19:46:39.616984+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:40.220293+00:00", "trade", 10.9699, 5000.0]
["2026-09-16T19:46:40.226567+00:00", "trade", 10.97, 100.0]
["2026-09-16T19:46:40.228998+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:40.247861+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:40.355063+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:40.377323+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:40.378715+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:40.388507+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:40.388797+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:40.657963+00:00", "trade", 10.965, 118.0]
["2026-09-16T19:46:40.658747+00:00", "trade", 10.965, 14.0]
["2026-09-16T19:46:40.908098+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:40.908131+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:40.908950+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:41.080478+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:41.389760+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:41.470108+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:41.697294+00:00", "trade", 10.97, 23.0]
["2026-09-16T19:46:41.789255+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:41.906197+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:41.906222+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:41.967365+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:42.371987+00:00", "trade", 10.96, 10.0]
["2026-09-16T19:46:42.536769+00:00", "trade", 10.9601, 1500.0]
["2026-09-16T19:46:42.631429+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:42.899836+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:42.900849+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:42.900904+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:42.922421+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:42.930304+00:00", "trade", 10.965, 27.0]
["2026-09-16T19:46:42.934144+00:00", "trade", 10.965, 26.0]
["2026-09-16T19:46:43.087559+00:00", "trade", 10.97, 200.0]
["2026-09-16T19:46:43.249662+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:43.350319+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:43.350477+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:43.440386+00:00", "trade", 10.97, 200.0]
["2026-09-16T19:46:43.448373+00:00", "trade", 10.97, 200.0]
["2026-09-16T19:46:43.868955+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:44.016104+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:44.219032+00:00", "trade", 10.965, 400.0]
["2026-09-16T19:46:44.219467+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:44.219494+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:44.219753+00:00", "trade", 10.965, 10.0]
["2026-09-16T19:46:44.220071+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:44.220472+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:44.281204+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:44.480809+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:44.480855+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:44.481336+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:44.527093+00:00", "trade", 10.96, 10.0]
["2026-09-16T19:46:44.527111+00:00", "trade", 10.965, 10.0]
["2026-09-16T19:46:44.527230+00:00", "trade", 10.965, 130.0]
["2026-09-16T19:46:44.527429+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:44.546240+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:44.546268+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:44.614840+00:00", "trade", 10.965, 100.0]
["2026-09-16T19:46:44.619886+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:44.770973+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:44.900917+00:00", "trade", 10.9672, 1.0]
["2026-09-16T19:46:45.041412+00:00", "trade", 10.9209, 9.0]
["2026-09-16T19:46:45.320669+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:45.320978+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:45.321031+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:45.328423+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:45.387109+00:00", "trade", 10.965, 128.0]
["2026-09-16T19:46:45.387962+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:45.413862+00:00", "trade", 10.965, 10.0]
["2026-09-16T19:46:45.414701+00:00", "trade", 10.965, 10.0]
["2026-09-16T19:46:45.415416+00:00", "trade", 10.965, 18.0]
["2026-09-16T19:46:45.490393+00:00", "trade", 10.965, 100.0]
["2026-09-16T19:46:45.577574+00:00", "trade", 10.9058, 100.0]
["2026-09-16T19:46:45.638039+00:00", "trade", 10.965, 13.0]
["2026-09-16T19:46:45.741019+00:00", "trade", 10.965, 11.0]
["2026-09-16T19:46:46.374857+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:46.374887+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:46.375422+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:46.375648+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:46.376122+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:46.432015+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:46.574346+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:46.641284+00:00", "trade", 10.965, 10.0]
["2026-09-16T19:46:46.641930+00:00", "trade", 10.965, 12.0]
["2026-09-16T19:46:46.642029+00:00", "trade", 10.965, 11.0]
["2026-09-16T19:46:46.705668+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:46.706365+00:00", "trade", 10.965, 11.0]
["2026-09-16T19:46:46.764759+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:46.778619+00:00", "trade", 10.9597, 2.0]
["2026-09-16T19:46:46.806582+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:46.806609+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:46.938599+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:46.939102+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:46.939294+00:00", "trade", 10.965, 10.0]
["2026-09-16T19:46:47.225834+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:47.225861+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:47.226103+00:00", "trade", 10.965, 12.0]
["2026-09-16T19:46:47.226362+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:47.226379+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:47.227982+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:47.228034+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:47.250880+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:47.251095+00:00", "trade", 10.965, 10.0]
["2026-09-16T19:46:47.438709+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:47.479430+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:47.480052+00:00", "trade", 10.965, 12.0]
["2026-09-16T19:46:47.499555+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:47.626192+00:00", "trade", 10.965, 10.0]
["2026-09-16T19:46:47.670601+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:47.670627+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:47.671435+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:47.726980+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:47.729156+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:47.729182+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:47.729840+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:48.143257+00:00", "trade", 10.965, 11.0]
["2026-09-16T19:46:48.502822+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:48.503873+00:00", "trade", 10.965, 14.0]
["2026-09-16T19:46:48.506786+00:00", "trade", 10.965, 12.0]
["2026-09-16T19:46:48.510581+00:00", "trade", 10.965, 12.0]
["2026-09-16T19:46:48.517772+00:00", "trade", 10.965, 7.0]
["2026-09-16T19:46:48.935636+00:00", "trade", 10.9669, 300.0]
["2026-09-16T19:46:49.345076+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:49.765326+00:00", "trade", 10.97, 10.0]
["2026-09-16T19:46:49.766111+00:00", "trade", 10.965, 10.0]
["2026-09-16T19:46:49.766333+00:00", "trade", 10.96, 2.0]
["2026-09-16T19:46:49.767019+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:49.767069+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:49.767905+00:00", "trade", 10.97, 9.0]
["2026-09-16T19:46:50.146972+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:50.147112+00:00", "trade", 10.965, 11.0]
["2026-09-16T19:46:50.147893+00:00", "trade", 10.965, 10.0]
["2026-09-16T19:46:50.153741+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:50.154003+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:50.154141+00:00", "trade", 10.97, 2.0]
["2026-09-16T19:46:50.154150+00:00", "trade", 10.97, 50.0]
["2026-09-16T19:46:50.154150+00:00", "trade", 10.97, 10.0]
["2026-09-16T19:46:50.154322+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:50.154369+00:00", "trade", 10.965, 300.0]
["2026-09-16T19:46:50.154688+00:00", "trade", 10.97, 10.0]
["2026-09-16T19:46:50.157368+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:50.169559+00:00", "trade", 10.965, 11.0]
["2026-09-16T19:46:50.199234+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:50.538201+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:50.538678+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:50.790397+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:50.795170+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:50.797088+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:50.871498+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:50.871971+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:51.239118+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:51.239551+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:51.388910+00:00", "trade", 10.9633, 20.0]
["2026-09-16T19:46:51.961027+00:00", "trade", 10.9618, 1.0]
["2026-09-16T19:46:52.039043+00:00", "trade", 10.965, 17.0]
["2026-09-16T19:46:52.103426+00:00", "trade", 10.97, 27.0]
["2026-09-16T19:46:52.243555+00:00", "trade", 10.965, 100.0]
["2026-09-16T19:46:52.912914+00:00", "trade", 10.9649, 100.0]
["2026-09-16T19:46:52.993623+00:00", "trade", 10.9649, 6000.0]
["2026-09-16T19:46:53.661438+00:00", "trade", 10.965, 18.0]
["2026-09-16T19:46:53.665059+00:00", "trade", 10.965, 1.0]
["2026-09-16T19:46:54.069324+00:00", "trade", 10.965, 1.0]
["2026-09-16T19:46:54.093750+00:00", "trade", 10.965, 2.0]
["2026-09-16T19:46:54.213307+00:00", "trade", 10.97, 50.0]
["2026-09-16T19:46:54.213365+00:00", "trade", 10.97, 650.0]
["2026-09-16T19:46:54.214276+00:00", "trade", 10.97, 700.0]
["2026-09-16T19:46:54.390318+00:00", "trade", 10.9197, 69.0]
["2026-09-16T19:46:54.480768+00:00", "trade", 10.965, 450.0]
["2026-09-16T19:46:54.601963+00:00", "trade", 10.97, 1000.0]
["2026-09-16T19:46:54.601964+00:00", "trade", 10.97, 100.0]
["2026-09-16T19:46:54.601965+00:00", "trade", 10.97, 100.0]
["2026-09-16T19:46:54.602031+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:54.602038+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:54.602053+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:54.602054+00:00", "trade", 10.97, 174.0]
["2026-09-16T19:46:54.602071+00:00", "trade", 10.97, 844.0]
["2026-09-16T19:46:54.602074+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:54.602074+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:54.602075+00:00", "trade", 10.97, 100.0]
["2026-09-16T19:46:54.602080+00:00", "trade", 10.97, 648.0]
["2026-09-16T19:46:54.602084+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:54.602093+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:54.602093+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:54.602102+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:54.602109+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:54.602114+00:00", "trade", 10.97, 326.0]
["2026-09-16T19:46:54.602116+00:00", "trade", 10.97, 174.0]
["2026-09-16T19:46:54.602116+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:54.602130+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:54.602135+00:00", "trade", 10.97, 1.0]
["2026-09-16T19:46:54.602136+00:00", "quote", 10.96, 10.97]
["2026-09-16T19:46:54.602137+00:00", "trade", 10.97, 100.0]
["2026-09-16T19:46:54.602139+00:00", "quote", 10.97, 10.97]
["2026-09-16T19:46:54.602140+00:00", "trade", 10.97, 800.0]
["2026-09-16T19:46:54.602144+00:00", "quote", 10.97, 10.97]
["2026-09-16T19:46:54.602148+00:00", "quote", 10.97, 10.97]
["2026-09-16T19:46:54.602151+00:00", "trade", 10.97, 25.0]
["2026-09-16T19:46:54.602151+00:00", "trade", 10.97, 20.0]
["2026-09-16T19:46:54.602151+00:00", "trade", 10.97, 200.0]
["2026-09-16T19:46:54.602151+00:00", "trade", 10.97, 100.0]
["2026-09-16T19:46:54.602156+00:00", "quote", 10.97, 10.97]
["2026-09-16T19:46:54.602163+00:00", "quote", 10.97, 10.97]
["2026-09-16T19:46:54.602168+00:00", "trade", 10.97, 32.0]
["2026-09-16T19:46:54.602171+00:00", "trade", 10.97, 352.0]
["2026-09-16T19:46:54.602171+00:00", "quote", 10.97, 10.97]
["2026-09-16T19:46:54.602174+00:00", "quote", 10.97, 10.97]
["2026-09-16T19:46:54.602177+00:00", "quote", 10.97, 10.97]
["2026-09-16T19:46:54.602178+00:00", "quote", 10.97, 10.97]
["2026-09-16T19:46:54.602184+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:54.602185+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:54.602192+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:54.602198+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:54.602206+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:54.602213+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:54.602219+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:54.602227+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:54.602234+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:54.602241+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:54.602247+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:54.602255+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:54.602273+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:54.602275+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:54.602282+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:54.602289+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:54.602297+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:54.602304+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:54.602310+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:54.602316+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:54.602331+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:54.602345+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:54.602353+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:54.602358+00:00", "trade", 10.975, 27.0]
["2026-09-16T19:46:54.602386+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:54.602444+00:00", "trade", 10.97, 93.0]
["2026-09-16T19:46:54.602502+00:00", "trade", 10.97, 60.0]
["2026-09-16T19:46:54.602605+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:54.602659+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:54.602697+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:54.602867+00:00", "trade", 10.98, 10.0]
["2026-09-16T19:46:54.602927+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:54.603023+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:54.603086+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:54.603166+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:54.603359+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:54.603769+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:54.604728+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:54.605322+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:54.605459+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:54.606236+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:54.606448+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:54.606516+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:54.608516+00:00", "trade", 10.97, 11.0]
["2026-09-16T19:46:54.609177+00:00", "trade", 10.97, 11.0]
["2026-09-16T19:46:54.631805+00:00", "trade", 10.975, 3.0]
["2026-09-16T19:46:54.638474+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:54.702417+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:54.946200+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:55.051210+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:55.066129+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:55.069387+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:55.069395+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:55.069423+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:55.070206+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:55.070378+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:55.381194+00:00", "trade", 10.9742, 100.0]
["2026-09-16T19:46:55.602747+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:55.602773+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:55.619977+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:55.645775+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:55.709754+00:00", "trade", 10.975, 300.0]
["2026-09-16T19:46:56.072466+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:56.118907+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:56.118944+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:56.119280+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:56.147814+00:00", "trade", 10.9705, 5.0]
["2026-09-16T19:46:56.186095+00:00", "trade", 10.9705, 1.0]
["2026-09-16T19:46:56.511655+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:56.511715+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:56.512483+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:56.512813+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:56.529861+00:00", "trade", 10.975, 3.0]
["2026-09-16T19:46:56.535700+00:00", "trade", 10.975, 215.0]
["2026-09-16T19:46:56.535757+00:00", "trade", 10.975, 17.0]
["2026-09-16T19:46:56.539283+00:00", "trade", 10.975, 10.0]
["2026-09-16T19:46:56.774460+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:56.774486+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:56.776358+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:57.130498+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:57.130550+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:57.131783+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:57.367578+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:57.367603+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:57.534330+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:57.572139+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:57.596877+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:57.698745+00:00", "trade", 10.975, 5.0]
["2026-09-16T19:46:57.760367+00:00", "trade", 10.9733, 1.0]
["2026-09-16T19:46:58.275660+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:58.359896+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:58.372493+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:58.439151+00:00", "trade", 10.98, 30.0]
["2026-09-16T19:46:58.439162+00:00", "trade", 10.9796, 30.0]
["2026-09-16T19:46:58.439288+00:00", "trade", 10.9796, 5970.0]
["2026-09-16T19:46:58.442812+00:00", "trade", 10.9279, 2.0]
["2026-09-16T19:46:58.544897+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:58.897649+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:58.897676+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:59.098002+00:00", "trade", 10.975, 1000.0]
["2026-09-16T19:46:59.098506+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:59.098532+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:59.180762+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:59.180788+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:59.279640+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:59.279663+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:59.562206+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:59.562234+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:59.580319+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:59.580346+00:00", "trade", 10.975, 400.0]
["2026-09-16T19:46:59.624687+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:59.626353+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:59.746910+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:46:59.768864+00:00", "trade", 10.975, 400.0]
["2026-09-16T19:46:59.842820+00:00", "trade", 10.9751, 400.0]
["2026-09-16T19:47:00.030069+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:00.082733+00:00", "trade", 10.9664, 6.0]
["2026-09-16T19:47:00.083553+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:00.128511+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:00.232724+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:00.233040+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:00.233229+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:00.243124+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:00.318872+00:00", "trade", 10.975, 600.0]
["2026-09-16T19:47:00.363162+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:00.365745+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:00.384185+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:00.478518+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:00.556737+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:00.586855+00:00", "trade", 10.98, 1.0]
["2026-09-16T19:47:00.587057+00:00", "trade", 10.98, 10.0]
["2026-09-16T19:47:00.587685+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:00.691988+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:00.931600+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:00.938742+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:01.022054+00:00", "trade", 10.975, 100.0]
["2026-09-16T19:47:01.032640+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:47:01.051556+00:00", "trade", 10.98, 123.0]
["2026-09-16T19:47:01.167840+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:01.215095+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:01.215570+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:01.230647+00:00", "trade", 10.975, 100.0]
["2026-09-16T19:47:01.231336+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:01.232106+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:01.311795+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:01.547626+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:01.548289+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:01.574193+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:01.574967+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:01.609773+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:01.613004+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:01.635763+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:01.904235+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:01.904704+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:01.989523+00:00", "trade", 10.98, 93.0]
["2026-09-16T19:47:01.989619+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:01.989989+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:01.990181+00:00", "trade", 10.98, 70.0]
["2026-09-16T19:47:01.990181+00:00", "trade", 10.98, 20.0]
["2026-09-16T19:47:01.990184+00:00", "trade", 10.98, 10.0]
["2026-09-16T19:47:01.990238+00:00", "trade", 10.98, 1.0]
["2026-09-16T19:47:01.990546+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:01.990590+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:01.991793+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:01.992260+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:01.993441+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:02.012086+00:00", "trade", 10.9795, 7.0]
["2026-09-16T19:47:02.025468+00:00", "trade", 10.98, 1.0]
["2026-09-16T19:47:02.025504+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:02.026168+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:02.055073+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:02.056102+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:02.063869+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:02.100235+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:02.152749+00:00", "trade", 10.9242, 575.0]
["2026-09-16T19:47:02.152815+00:00", "trade", 10.9597, 599.0]
["2026-09-16T19:47:02.152823+00:00", "trade", 10.9639, 148.0]
["2026-09-16T19:47:02.154555+00:00", "trade", 10.9295, 26.0]
["2026-09-16T19:47:02.403413+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:02.403870+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:02.403935+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:02.435966+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:02.464275+00:00", "trade", 10.975, 200.0]
["2026-09-16T19:47:02.464312+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:02.464339+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:02.566640+00:00", "trade", 10.975, 1.0]
["2026-09-16T19:47:02.566911+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:02.567574+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:02.808083+00:00", "trade", 10.975, 88.0]
["2026-09-16T19:47:02.820544+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:02.821479+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:02.844483+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:02.914274+00:00", "trade", 10.972, 600.0]
["2026-09-16T19:47:03.089617+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:03.090281+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:03.090746+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:03.090748+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:03.163469+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:03.170103+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:03.761362+00:00", "trade", 10.9314, 4.0]
["2026-09-16T19:47:03.805751+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:03.849316+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:03.998416+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:04.032197+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:04.224109+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:04.224783+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:04.225226+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:04.260614+00:00", "trade", 10.9749, 10.0]
["2026-09-16T19:47:04.261645+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:04.261931+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:04.433290+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:04.433319+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:04.915205+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:04.930279+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:05.020560+00:00", "trade", 10.9157, 16.0]
["2026-09-16T19:47:05.196648+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:05.197118+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:05.260866+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:05.930826+00:00", "trade", 10.9672, 200.0]
["2026-09-16T19:47:06.202837+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:06.203833+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:06.219441+00:00", "trade", 10.9154, 2.0]
["2026-09-16T19:47:06.298351+00:00", "trade", 10.9323, 20.0]
["2026-09-16T19:47:06.299089+00:00", "trade", 10.975, 10.0]
["2026-09-16T19:47:06.578052+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:06.578529+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:06.600179+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:06.739246+00:00", "trade", 10.9085, 16.0]
["2026-09-16T19:47:07.014568+00:00", "trade", 10.975, 400.0]
["2026-09-16T19:47:07.014868+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:07.015325+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:07.090978+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:07.148197+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:07.152521+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:07.296854+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:07.297096+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:07.297102+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:07.501668+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:07.501676+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:07.503327+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:07.503830+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:08.181192+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:08.286472+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:08.303364+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:08.333693+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:08.345483+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:08.505315+00:00", "trade", 10.975, 600.0]
["2026-09-16T19:47:08.741998+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:08.859568+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:08.859943+00:00", "trade", 10.98, 11.0]
["2026-09-16T19:47:08.860010+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:08.860235+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:08.860318+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:08.860417+00:00", "trade", 10.98, 11.0]
["2026-09-16T19:47:08.860774+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:08.880738+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:08.896098+00:00", "trade", 10.975, 10.0]
["2026-09-16T19:47:08.898889+00:00", "trade", 10.975, 10.0]
["2026-09-16T19:47:08.900266+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:08.913440+00:00", "trade", 10.9798, 436.0]
["2026-09-16T19:47:08.925074+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:08.930940+00:00", "trade", 10.98, 12.0]
["2026-09-16T19:47:09.105448+00:00", "trade", 10.9701, 30.0]
["2026-09-16T19:47:09.119956+00:00", "trade", 10.975, 100.0]
["2026-09-16T19:47:09.157184+00:00", "trade", 10.909, 26.0]
["2026-09-16T19:47:09.498843+00:00", "trade", 10.9687, 1.0]
["2026-09-16T19:47:10.336016+00:00", "trade", 10.9799, 500.0]
["2026-09-16T19:47:10.548363+00:00", "trade", 10.98, 22.0]
["2026-09-16T19:47:10.574644+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:10.575359+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:10.605120+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:10.767659+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:10.768122+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:10.768325+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:10.795955+00:00", "trade", 10.975, 455.0]
["2026-09-16T19:47:10.899675+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:10.900015+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:10.900500+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:10.918104+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:10.918519+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:11.257139+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:11.265938+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:11.266626+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:11.324498+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:11.324523+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:11.325184+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:11.337989+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:11.338082+00:00", "trade", 10.97, 135.0]
["2026-09-16T19:47:11.338869+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:11.369584+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:11.606008+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:11.606675+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:11.606751+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:11.682032+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:11.682131+00:00", "trade", 10.975, 400.0]
["2026-09-16T19:47:11.682611+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:11.706940+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:12.055562+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:12.067318+00:00", "trade", 10.975, 100.0]
["2026-09-16T19:47:12.067979+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:12.084992+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:12.085076+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:12.098168+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:12.165766+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:12.296461+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:12.296487+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:12.297210+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:12.297406+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:12.348743+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:12.387657+00:00", "trade", 10.975, 1000.0]
["2026-09-16T19:47:12.708792+00:00", "trade", 10.975, 140.0]
["2026-09-16T19:47:12.803139+00:00", "trade", 10.975, 244.0]
["2026-09-16T19:47:12.808745+00:00", "trade", 10.975, 2.0]
["2026-09-16T19:47:12.808827+00:00", "trade", 10.975, 1.0]
["2026-09-16T19:47:13.040015+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:13.099081+00:00", "trade", 10.975, 2500.0]
["2026-09-16T19:47:13.641141+00:00", "trade", 10.975, 1000.0]
["2026-09-16T19:47:13.699340+00:00", "trade", 10.9799, 800.0]
["2026-09-16T19:47:13.701446+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:13.744400+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:13.745253+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:13.801382+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:13.824084+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:13.824553+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:13.850013+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:13.850109+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:14.304139+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:15.378044+00:00", "trade", 10.975, 6000.0]
["2026-09-16T19:47:15.378849+00:00", "trade", 10.975, 21.0]
["2026-09-16T19:47:15.625556+00:00", "trade", 10.9102, 100.0]
["2026-09-16T19:47:15.659986+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:15.666468+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:16.270022+00:00", "trade", 10.98, 1.0]
["2026-09-16T19:47:16.270023+00:00", "trade", 10.98, 10.0]
["2026-09-16T19:47:16.270024+00:00", "trade", 10.98, 600.0]
["2026-09-16T19:47:16.270026+00:00", "trade", 10.98, 20.0]
["2026-09-16T19:47:16.270031+00:00", "trade", 10.98, 200.0]
["2026-09-16T19:47:16.270031+00:00", "trade", 10.98, 228.0]
["2026-09-16T19:47:16.270047+00:00", "trade", 10.98, 1000.0]
["2026-09-16T19:47:16.270049+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:16.270098+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:16.270140+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:16.270147+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:16.270162+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:16.270193+00:00", "quote", 10.97, 10.98]
["2026-09-16T19:47:16.270207+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:47:16.270218+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:47:16.270224+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:47:16.270231+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:47:16.270240+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:47:16.270246+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:47:16.270253+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:47:16.270259+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:47:16.270266+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:47:16.270273+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:47:16.270291+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:47:16.270304+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:47:16.270311+00:00", "quote", 10.98, 10.98]
["2026-09-16T19:47:16.270482+00:00", "trade", 10.98, 189.0]
["2026-09-16T19:47:16.270484+00:00", "trade", 10.98, 300.0]
["2026-09-16T19:47:16.270484+00:00", "trade", 10.98, 1.0]
["2026-09-16T19:47:16.270485+00:00", "trade", 10.98, 9.0]
["2026-09-16T19:47:16.270487+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:16.270487+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:16.270489+00:00", "trade", 10.98, 10.0]
["2026-09-16T19:47:16.270491+00:00", "trade", 10.98, 4.0]
["2026-09-16T19:47:16.270532+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:16.270928+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:16.270943+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:16.270954+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:16.270969+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:16.271026+00:00", "trade", 10.98, 12.0]
["2026-09-16T19:47:16.271035+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:16.271039+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:16.271248+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:16.273195+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:16.273802+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:16.274105+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:16.274408+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:16.274499+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:16.288205+00:00", "trade", 10.985, 11.0]
["2026-09-16T19:47:16.293928+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:16.293942+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:16.293948+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:16.293953+00:00", "trade", 10.99, 7.0]
["2026-09-16T19:47:16.293955+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:16.293958+00:00", "trade", 10.99, 200.0]
["2026-09-16T19:47:16.294071+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:16.294169+00:00", "trade", 10.985, 700.0]
["2026-09-16T19:47:16.294172+00:00", "trade", 10.985, 700.0]
["2026-09-16T19:47:16.370271+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:16.585211+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:16.585235+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:16.585271+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:16.585844+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:16.615293+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:16.615318+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:16.615678+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:16.615736+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:16.616155+00:00", "trade", 10.99, 10.0]
["2026-09-16T19:47:16.617260+00:00", "trade", 10.99, 1.0]
["2026-09-16T19:47:16.653784+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:16.654052+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:16.696428+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:16.698640+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:16.893428+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:16.920348+00:00", "trade", 10.985, 200.0]
["2026-09-16T19:47:16.940792+00:00", "trade", 10.985, 200.0]
["2026-09-16T19:47:17.104301+00:00", "trade", 10.985, 15.0]
["2026-09-16T19:47:17.339950+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:17.339975+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:17.355310+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:17.371488+00:00", "trade", 10.985, 100.0]
["2026-09-16T19:47:17.372396+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:17.789314+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:17.862996+00:00", "trade", 10.9183, 1.0]
["2026-09-16T19:47:18.525410+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:18.550368+00:00", "trade", 10.9486, 2.0]
["2026-09-16T19:47:18.682678+00:00", "trade", 10.985, 1000.0]
["2026-09-16T19:47:18.902056+00:00", "trade", 10.9867, 1.0]
["2026-09-16T19:47:19.161674+00:00", "trade", 10.9867, 100.0]
["2026-09-16T19:47:19.447931+00:00", "trade", 10.981, 6000.0]
["2026-09-16T19:47:19.816976+00:00", "trade", 10.9867, 99.0]
["2026-09-16T19:47:19.929670+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:20.461878+00:00", "trade", 10.9851, 3220.0]
["2026-09-16T19:47:20.462237+00:00", "trade", 10.9851, 1.0]
["2026-09-16T19:47:20.463140+00:00", "trade", 10.985, 10.0]
["2026-09-16T19:47:20.728385+00:00", "trade", 10.9737, 100.0]
["2026-09-16T19:47:20.808703+00:00", "trade", 10.9518, 2.0]
["2026-09-16T19:47:21.541365+00:00", "trade", 10.9528, 326.0]
["2026-09-16T19:47:21.655637+00:00", "trade", 10.9737, 10.0]
["2026-09-16T19:47:21.666484+00:00", "trade", 10.9737, 1.0]
["2026-09-16T19:47:21.671268+00:00", "trade", 10.9737, 1.0]
["2026-09-16T19:47:21.730453+00:00", "trade", 10.985, 3900.0]
["2026-09-16T19:47:21.731209+00:00", "trade", 10.985, 100.0]
["2026-09-16T19:47:22.170633+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:22.170869+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:22.910804+00:00", "trade", 10.985, 2500.0]
["2026-09-16T19:47:22.911531+00:00", "trade", 10.985, 8.0]
["2026-09-16T19:47:22.921733+00:00", "trade", 10.9117, 50.0]
["2026-09-16T19:47:23.606307+00:00", "trade", 10.9747, 5.0]
["2026-09-16T19:47:24.105941+00:00", "trade", 10.98, 10.0]
["2026-09-16T19:47:24.197172+00:00", "trade", 10.985, 1.0]
["2026-09-16T19:47:24.886540+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:24.886567+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:24.886829+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:24.897541+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:25.330700+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:25.444051+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:25.679379+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:25.679394+00:00", "trade", 10.99, 12.0]
["2026-09-16T19:47:25.679402+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:47:25.679468+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:25.723071+00:00", "trade", 10.985, 400.0]
["2026-09-16T19:47:25.959694+00:00", "trade", 10.955, 3.0]
["2026-09-16T19:47:26.169367+00:00", "trade", 10.9563, 29.0]
["2026-09-16T19:47:26.170384+00:00", "trade", 10.9563, 8.0]
["2026-09-16T19:47:26.170407+00:00", "trade", 10.9563, 8.0]
["2026-09-16T19:47:26.717377+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:26.982020+00:00", "trade", 10.99, 10.0]
["2026-09-16T19:47:27.186803+00:00", "trade", 10.9852, 6000.0]
["2026-09-16T19:47:27.878620+00:00", "trade", 10.976, 14.0]
["2026-09-16T19:47:27.887739+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:27.887765+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:27.887830+00:00", "trade", 10.985, 400.0]
["2026-09-16T19:47:27.887836+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:27.900035+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:28.090363+00:00", "trade", 10.9573, 44.0]
["2026-09-16T19:47:28.091360+00:00", "trade", 10.9573, 24.0]
["2026-09-16T19:47:28.386655+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:28.833889+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:28.833916+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:28.841577+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:28.869866+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:28.870007+00:00", "trade", 10.985, 25.0]
["2026-09-16T19:47:28.909187+00:00", "trade", 10.9814, 300.0]
["2026-09-16T19:47:29.278037+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:29.278066+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:29.280715+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:29.330512+00:00", "trade", 10.9866, 1.0]
["2026-09-16T19:47:29.347618+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:29.350007+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:29.350035+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:29.559140+00:00", "trade", 10.9132, 12.0]
["2026-09-16T19:47:29.685619+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:29.688738+00:00", "trade", 10.985, 100.0]
["2026-09-16T19:47:30.054830+00:00", "trade", 10.985, 12.0]
["2026-09-16T19:47:30.453451+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:30.738076+00:00", "trade", 10.9227, 3.0]
["2026-09-16T19:47:31.242343+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:31.275120+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:31.275181+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:31.869665+00:00", "trade", 10.9897, 1500.0]
["2026-09-16T19:47:31.913650+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:32.124538+00:00", "trade", 10.99, 10000.0]
["2026-09-16T19:47:32.125431+00:00", "trade", 10.985, 93.0]
["2026-09-16T19:47:32.128085+00:00", "trade", 10.985, 13.0]
["2026-09-16T19:47:32.268958+00:00", "trade", 10.985, 18.0]
["2026-09-16T19:47:32.307385+00:00", "trade", 10.985, 22.0]
["2026-09-16T19:47:32.651880+00:00", "trade", 10.985, 500.0]
["2026-09-16T19:47:32.652578+00:00", "trade", 10.985, 15.0]
["2026-09-16T19:47:32.714188+00:00", "trade", 10.985, 3.0]
["2026-09-16T19:47:32.754405+00:00", "trade", 10.985, 11.0]
["2026-09-16T19:47:32.754716+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:32.758273+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:32.764964+00:00", "trade", 10.985, 5.0]
["2026-09-16T19:47:32.795675+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:33.006950+00:00", "trade", 10.985, 10.0]
["2026-09-16T19:47:33.444190+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:33.841755+00:00", "trade", 10.9286, 5.0]
["2026-09-16T19:47:34.154253+00:00", "trade", 10.9866, 1.0]
["2026-09-16T19:47:34.224628+00:00", "trade", 10.985, 1.0]
["2026-09-16T19:47:34.224680+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:34.224707+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:34.226068+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:34.326870+00:00", "trade", 10.985, 100.0]
["2026-09-16T19:47:34.657468+00:00", "trade", 10.9653, 6.0]
["2026-09-16T19:47:34.725364+00:00", "trade", 10.9653, 11.0]
["2026-09-16T19:47:34.937647+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:34.937654+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:35.398267+00:00", "trade", 10.985, 100.0]
["2026-09-16T19:47:35.398981+00:00", "trade", 10.985, 12.0]
["2026-09-16T19:47:35.399863+00:00", "trade", 10.98, 100.0]
["2026-09-16T19:47:36.298505+00:00", "trade", 10.9782, 2.0]
["2026-09-16T19:47:36.376224+00:00", "trade", 10.985, 140.0]
["2026-09-16T19:47:37.007529+00:00", "trade", 10.99, 1.0]
["2026-09-16T19:47:37.391134+00:00", "trade", 10.982, 1200.0]
["2026-09-16T19:47:37.482677+00:00", "trade", 10.985, 400.0]
["2026-09-16T19:47:37.496292+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:37.496318+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:37.721341+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:38.260917+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:39.083830+00:00", "trade", 10.9825, 100.0]
["2026-09-16T19:47:39.083853+00:00", "trade", 10.98, 128.0]
["2026-09-16T19:47:39.089199+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:39.089227+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:39.125229+00:00", "trade", 10.9866, 1.0]
["2026-09-16T19:47:39.125511+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:39.319174+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:39.443325+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:39.747303+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:39.747379+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:39.752442+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:39.900741+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:40.860280+00:00", "trade", 10.9865, 25.0]
["2026-09-16T19:47:40.861037+00:00", "trade", 10.98, 12.0]
["2026-09-16T19:47:40.861110+00:00", "trade", 10.985, 20.0]
["2026-09-16T19:47:42.043724+00:00", "trade", 10.985, 1000.0]
["2026-09-16T19:47:42.044541+00:00", "trade", 10.985, 11.0]
["2026-09-16T19:47:42.070021+00:00", "trade", 10.99, 1.0]
["2026-09-16T19:47:42.300549+00:00", "trade", 10.985, 100.0]
["2026-09-16T19:47:42.401993+00:00", "trade", 10.979, 1.0]
["2026-09-16T19:47:42.578174+00:00", "trade", 10.9151, 100.0]
["2026-09-16T19:47:43.555365+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:43.812970+00:00", "trade", 10.99, 1.0]
["2026-09-16T19:47:44.680856+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:44.796159+00:00", "trade", 10.985, 43.0]
["2026-09-16T19:47:45.044618+00:00", "trade", 10.982, 1000.0]
["2026-09-16T19:47:45.250223+00:00", "trade", 10.985, 29.0]
["2026-09-16T19:47:45.317290+00:00", "trade", 10.985, 100.0]
["2026-09-16T19:47:45.317290+00:00", "trade", 10.985, 200.0]
["2026-09-16T19:47:45.421183+00:00", "trade", 10.985, 100.0]
["2026-09-16T19:47:45.786394+00:00", "trade", 10.985, 400.0]
["2026-09-16T19:47:45.876921+00:00", "trade", 10.9699, 2.0]
["2026-09-16T19:47:46.050863+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:46.058026+00:00", "trade", 10.9155, 100.0]
["2026-09-16T19:47:46.129668+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:46.129878+00:00", "trade", 10.9849, 100.0]
["2026-09-16T19:47:46.168117+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:46.214501+00:00", "trade", 10.9849, 6000.0]
["2026-09-16T19:47:46.262413+00:00", "trade", 10.99, 270.0]
["2026-09-16T19:47:46.502317+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:47.263834+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:47.311014+00:00", "trade", 10.985, 100.0]
["2026-09-16T19:47:47.570828+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:47.837343+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:47.840975+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:49.196168+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:49.278853+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:49.634652+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:49.694427+00:00", "trade", 10.9865, 1.0]
["2026-09-16T19:47:49.695060+00:00", "trade", 10.985, 12.0]
["2026-09-16T19:47:49.695530+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:49.721200+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:49.926722+00:00", "trade", 10.985, 100.0]
["2026-09-16T19:47:50.145759+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:50.243274+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:50.279376+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:50.423262+00:00", "trade", 10.985, 99.0]
["2026-09-16T19:47:51.331863+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:51.420424+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:51.420450+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:47:51.420455+00:00", "trade", 10.99, 124.0]
["2026-09-16T19:47:51.420519+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:51.420797+00:00", "trade", 10.99, 20.0]
["2026-09-16T19:47:51.421210+00:00", "trade", 10.99, 104.0]
["2026-09-16T19:47:51.438069+00:00", "trade", 10.985, 100.0]
["2026-09-16T19:47:51.461830+00:00", "trade", 10.985, 1000.0]
["2026-09-16T19:47:51.507398+00:00", "trade", 10.9719, 46.0]
["2026-09-16T19:47:52.106188+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:52.238618+00:00", "trade", 10.99, 25.0]
["2026-09-16T19:47:52.346942+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:52.396088+00:00", "trade", 10.985, 100.0]
["2026-09-16T19:47:53.037102+00:00", "trade", 10.985, 9.0]
["2026-09-16T19:47:53.054496+00:00", "trade", 10.98, 200.0]
["2026-09-16T19:47:53.512701+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:53.851482+00:00", "trade", 10.98, 400.0]
["2026-09-16T19:47:53.950915+00:00", "trade", 10.985, 910.0]
["2026-09-16T19:47:53.959470+00:00", "trade", 10.9896, 1.0]
["2026-09-16T19:47:54.506391+00:00", "trade", 10.985, 1.0]
["2026-09-16T19:47:54.570363+00:00", "trade", 10.9736, 7.0]
["2026-09-16T19:47:54.653142+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:54.659631+00:00", "trade", 10.99, 5.0]
["2026-09-16T19:47:55.258010+00:00", "trade", 10.985, 4.0]
["2026-09-16T19:47:55.410381+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:55.413453+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:47:55.561008+00:00", "trade", 10.9267, 100.0]
["2026-09-16T19:47:55.833391+00:00", "trade", 10.9823, 1.0]
["2026-09-16T19:47:55.834060+00:00", "trade", 10.985, 10.0]
["2026-09-16T19:47:55.919695+00:00", "trade", 10.985, 200.0]
["2026-09-16T19:47:56.468400+00:00", "trade", 10.9163, 1000.0]
["2026-09-16T19:47:57.527801+00:00", "trade", 10.985, 4.0]
["2026-09-16T19:47:57.527888+00:00", "trade", 10.985, 4.0]
["2026-09-16T19:47:57.527972+00:00", "trade", 10.985, 2.0]
["2026-09-16T19:47:57.588395+00:00", "trade", 10.9737, 5.0]
["2026-09-16T19:47:57.897492+00:00", "trade", 10.985, 9.0]
["2026-09-16T19:47:59.513864+00:00", "trade", 10.985, 500.0]
["2026-09-16T19:47:59.515289+00:00", "trade", 10.985, 5.0]
["2026-09-16T19:47:59.529369+00:00", "trade", 10.9276, 100.0]
["2026-09-16T19:47:59.841682+00:00", "trade", 10.985, 1.0]
["2026-09-16T19:48:00.031638+00:00", "trade", 10.99, 400.0]
["2026-09-16T19:48:00.527121+00:00", "trade", 10.985, 1000.0]
["2026-09-16T19:48:00.691689+00:00", "trade", 10.9278, 500.0]
["2026-09-16T19:48:00.975250+00:00", "trade", 10.9821, 400.0]
["2026-09-16T19:48:01.382238+00:00", "trade", 10.983, 47.0]
["2026-09-16T19:48:01.559357+00:00", "trade", 10.983, 2.0]
["2026-09-16T19:48:01.560801+00:00", "trade", 10.985, 4.0]
["2026-09-16T19:48:01.957240+00:00", "trade", 10.985, 100.0]
["2026-09-16T19:48:02.283059+00:00", "trade", 10.99, 1.0]
["2026-09-16T19:48:02.706524+00:00", "trade", 10.9839, 1500.0]
["2026-09-16T19:48:02.707258+00:00", "trade", 10.985, 8.0]
["2026-09-16T19:48:02.707593+00:00", "trade", 10.98, 2.0]
["2026-09-16T19:48:04.840175+00:00", "trade", 10.985, 1.0]
["2026-09-16T19:48:04.840959+00:00", "trade", 10.99, 10.0]
["2026-09-16T19:48:04.841658+00:00", "trade", 10.985, 5.0]
["2026-09-16T19:48:05.581810+00:00", "trade", 10.99, 1000.0]
["2026-09-16T19:48:05.979629+00:00", "trade", 10.985, 13.0]
["2026-09-16T19:48:06.070582+00:00", "trade", 10.985, 2000.0]
["2026-09-16T19:48:06.137543+00:00", "trade", 10.9897, 1540.0]
["2026-09-16T19:48:06.661436+00:00", "trade", 10.976, 2.0]
["2026-09-16T19:48:06.709902+00:00", "trade", 10.988, 7.0]
["2026-09-16T19:48:06.730973+00:00", "trade", 10.9875, 193.0]
["2026-09-16T19:48:06.868824+00:00", "trade", 10.985, 500.0]
["2026-09-16T19:48:07.870149+00:00", "trade", 10.985, 5.0]
["2026-09-16T19:48:08.110969+00:00", "trade", 10.985, 2.0]
["2026-09-16T19:48:08.956682+00:00", "trade", 10.9899, 125.0]
["2026-09-16T19:48:08.971358+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:48:08.971372+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:48:08.971377+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:48:08.971465+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:48:08.971480+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:48:09.085904+00:00", "trade", 10.985, 100.0]
["2026-09-16T19:48:09.170023+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:48:09.231221+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:48:09.411683+00:00", "trade", 10.99, 1500.0]
["2026-09-16T19:48:09.429385+00:00", "trade", 10.9296, 100.0]
["2026-09-16T19:48:09.932784+00:00", "trade", 10.98, 20.0]
["2026-09-16T19:48:10.158218+00:00", "trade", 10.918, 100.0]
["2026-09-16T19:48:10.385481+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:48:10.788874+00:00", "trade", 10.985, 68.0]
["2026-09-16T19:48:10.790421+00:00", "trade", 10.985, 5.0]
["2026-09-16T19:48:11.021354+00:00", "trade", 10.9789, 37.0]
["2026-09-16T19:48:11.281995+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:48:11.281996+00:00", "trade", 10.99, 162.0]
["2026-09-16T19:48:11.281997+00:00", "trade", 10.99, 16.0]
["2026-09-16T19:48:11.281999+00:00", "trade", 10.99, 9500.0]
["2026-09-16T19:48:11.282001+00:00", "trade", 10.99, 1300.0]
["2026-09-16T19:48:11.282005+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:48:11.282005+00:00", "trade", 10.99, 600.0]
["2026-09-16T19:48:11.282007+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:48:11.282010+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:48:11.282017+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:48:11.282098+00:00", "trade", 10.99, 4.0]
["2026-09-16T19:48:11.282098+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:48:11.282103+00:00", "trade", 10.99, 1000.0]
["2026-09-16T19:48:11.282104+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:48:11.282105+00:00", "trade", 10.99, 1000.0]
["2026-09-16T19:48:11.282106+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:48:11.282108+00:00", "trade", 10.99, 500.0]
["2026-09-16T19:48:11.282110+00:00", "trade", 10.99, 200.0]
["2026-09-16T19:48:11.282111+00:00", "trade", 10.99, 20.0]
["2026-09-16T19:48:11.282117+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:48:11.282118+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:48:11.282118+00:00", "trade", 10.99, 500.0]
["2026-09-16T19:48:11.282120+00:00", "trade", 10.99, 1000.0]
["2026-09-16T19:48:11.282146+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:48:11.282183+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:48:11.282192+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:48:11.282199+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:48:11.282204+00:00", "trade", 10.99, 200.0]
["2026-09-16T19:48:11.282215+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:48:11.282241+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:11.282249+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:11.282255+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:11.282262+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:11.282269+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:11.282275+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:11.282281+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:11.282287+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:11.282288+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:11.282294+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:11.282300+00:00", "trade", 10.99, 50.0]
["2026-09-16T19:48:11.282301+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:11.282309+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:11.282315+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:11.282322+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:11.282341+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:11.282356+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:11.282363+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:11.282377+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:11.282393+00:00", "trade", 10.99, 30.0]
["2026-09-16T19:48:11.282397+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:11.282411+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:11.282420+00:00", "trade", 10.99, 11.0]
["2026-09-16T19:48:11.282462+00:00", "trade", 10.99, 49.0]
["2026-09-16T19:48:11.282463+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:48:11.282465+00:00", "trade", 10.99, 20.0]
["2026-09-16T19:48:11.282465+00:00", "trade", 10.99, 12.0]
["2026-09-16T19:48:11.282467+00:00", "trade", 10.99, 5.0]
["2026-09-16T19:48:11.282471+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:48:11.282472+00:00", "trade", 10.99, 11.0]
["2026-09-16T19:48:11.282472+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:48:11.282473+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:11.282474+00:00", "trade", 10.99, 35.0]
["2026-09-16T19:48:11.282477+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:48:11.282479+00:00", "trade", 10.99, 900.0]
["2026-09-16T19:48:11.282540+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:11.282543+00:00", "trade", 10.99, 200.0]
["2026-09-16T19:48:11.282550+00:00", "trade", 10.99, 6.0]
["2026-09-16T19:48:11.282563+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:11.282694+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:11.282810+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:11.282911+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:11.282913+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:11.282929+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:11.282950+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:11.282968+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:11.283027+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:11.283035+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:11.283071+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:11.283094+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:11.283108+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:11.283121+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:11.283144+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:11.283159+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:11.283172+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:11.283184+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:11.283214+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:11.283229+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:11.283236+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:11.283263+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:11.283305+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:11.283615+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:11.283845+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:11.284097+00:00", "trade", 10.99, 11.0]
["2026-09-16T19:48:11.284253+00:00", "trade", 10.99, 12.0]
["2026-09-16T19:48:11.284881+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:11.284923+00:00", "trade", 10.985, 3613.0]
["2026-09-16T19:48:11.285235+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:11.285259+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:11.285268+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:11.286173+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:11.286236+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:11.286493+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:11.289697+00:00", "trade", 10.99, 1100.0]
["2026-09-16T19:48:11.298457+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:11.318758+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:11.329090+00:00", "trade", 10.995, 56.0]
["2026-09-16T19:48:11.329555+00:00", "trade", 10.995, 215.0]
["2026-09-16T19:48:11.332273+00:00", "trade", 10.995, 215.0]
["2026-09-16T19:48:11.332625+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:11.333823+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:11.367802+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:11.571942+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:11.673101+00:00", "trade", 10.995, 219.0]
["2026-09-16T19:48:11.730501+00:00", "trade", 10.995, 19.0]
["2026-09-16T19:48:11.777927+00:00", "trade", 11.0, 500.0]
["2026-09-16T19:48:11.797500+00:00", "trade", 11.0, 123.0]
["2026-09-16T19:48:11.797983+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:11.798042+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:11.808294+00:00", "trade", 10.995, 100.0]
["2026-09-16T19:48:11.810889+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:11.840014+00:00", "trade", 10.9915, 2000.0]
["2026-09-16T19:48:11.859016+00:00", "trade", 10.995, 100.0]
["2026-09-16T19:48:11.915341+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:11.915366+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:11.915673+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:11.915729+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:11.988076+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:12.337492+00:00", "trade", 10.995, 270.0]
["2026-09-16T19:48:12.478360+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:12.478387+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:12.577322+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:12.671780+00:00", "trade", 11.0, 20.0]
["2026-09-16T19:48:12.672105+00:00", "trade", 11.0, 10.0]
["2026-09-16T19:48:12.672545+00:00", "trade", 11.0, 2.0]
["2026-09-16T19:48:12.684677+00:00", "trade", 10.9375, 5.0]
["2026-09-16T19:48:12.686414+00:00", "trade", 11.0, 500.0]
["2026-09-16T19:48:12.814191+00:00", "trade", 10.9938, 100.0]
["2026-09-16T19:48:13.270914+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:13.284083+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:13.303646+00:00", "trade", 10.995, 68.0]
["2026-09-16T19:48:13.331098+00:00", "trade", 10.995, 100.0]
["2026-09-16T19:48:13.446021+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:13.669835+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:13.904892+00:00", "trade", 10.995, 6000.0]
["2026-09-16T19:48:14.776125+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:15.098367+00:00", "trade", 10.9798, 7.0]
["2026-09-16T19:48:15.104306+00:00", "trade", 10.995, 1200.0]
["2026-09-16T19:48:15.488155+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:15.488183+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:15.488784+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:15.724839+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:15.724844+00:00", "trade", 10.99, 5.0]
["2026-09-16T19:48:15.724850+00:00", "trade", 10.99, 300.0]
["2026-09-16T19:48:15.724860+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:15.724913+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:15.724951+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:15.724966+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:15.725013+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:15.725030+00:00", "trade", 10.99, 95.0]
["2026-09-16T19:48:15.725031+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:15.725165+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:15.725223+00:00", "trade", 10.99, 50.0]
["2026-09-16T19:48:15.725402+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:15.725440+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:15.850603+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:15.887669+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:16.963851+00:00", "trade", 11.0, 1000.0]
["2026-09-16T19:48:17.245375+00:00", "trade", 10.9802, 17.0]
["2026-09-16T19:48:17.577135+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:17.788483+00:00", "trade", 10.995, 7.0]
["2026-09-16T19:48:17.929869+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:18.055705+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:18.280329+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:18.280355+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:18.280963+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:18.403754+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:18.420526+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:18.552767+00:00", "trade", 10.995, 400.0]
["2026-09-16T19:48:18.643975+00:00", "trade", 10.995, 1100.0]
["2026-09-16T19:48:18.659562+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:18.661456+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:18.685035+00:00", "trade", 10.995, 400.0]
["2026-09-16T19:48:18.685650+00:00", "trade", 10.9905, 50.0]
["2026-09-16T19:48:18.772587+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:18.772697+00:00", "trade", 11.0, 6.0]
["2026-09-16T19:48:18.772785+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:18.772805+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:18.772866+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:18.773821+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:18.773910+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:18.773995+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:18.778683+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:18.788751+00:00", "trade", 10.995, 100.0]
["2026-09-16T19:48:18.789419+00:00", "trade", 11.0, 1.0]
["2026-09-16T19:48:18.789685+00:00", "trade", 10.995, 11.0]
["2026-09-16T19:48:18.810484+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:18.829662+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:18.829752+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:18.851891+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:18.851906+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:18.853292+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:18.880778+00:00", "trade", 10.995, 141.0]
["2026-09-16T19:48:18.881524+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:18.890971+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:18.896011+00:00", "trade", 11.0, 121.0]
["2026-09-16T19:48:18.896691+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:18.924631+00:00", "trade", 10.995, 500.0]
["2026-09-16T19:48:18.987018+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:19.009396+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:19.078261+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:19.290051+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:19.290557+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:19.291217+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:19.703051+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:19.759354+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:20.030526+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:20.032294+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:20.032323+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:20.032423+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:20.032430+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:20.032762+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:20.032891+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:20.033061+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:20.033221+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:20.039790+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:20.044490+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:20.048549+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:20.520981+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:20.531859+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:20.852284+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:20.858640+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:20.858665+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:20.859405+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:20.889538+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:21.114892+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:21.115196+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:21.166363+00:00", "trade", 10.9819, 344.0]
["2026-09-16T19:48:21.273820+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:21.290502+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:21.290532+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:21.290828+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:21.703401+00:00", "trade", 10.9921, 500.0]
["2026-09-16T19:48:21.852905+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:22.531058+00:00", "trade", 10.9862, 32.0]
["2026-09-16T19:48:22.673751+00:00", "trade", 10.9863, 25.0]
["2026-09-16T19:48:22.916364+00:00", "trade", 10.9819, 2.0]
["2026-09-16T19:48:22.963403+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:23.309084+00:00", "trade", 10.995, 100.0]
["2026-09-16T19:48:23.309902+00:00", "trade", 10.995, 18.0]
["2026-09-16T19:48:23.503979+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:23.592403+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:23.617688+00:00", "trade", 10.9888, 6.0]
["2026-09-16T19:48:23.662372+00:00", "trade", 10.995, 100.0]
["2026-09-16T19:48:23.662488+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:23.663022+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:48:23.663197+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:23.934206+00:00", "trade", 10.9889, 700.0]
["2026-09-16T19:48:24.359908+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:24.360134+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:24.694728+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:24.892042+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:24.892068+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:24.892579+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:24.893092+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:24.893269+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:24.903402+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:25.174898+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:25.404625+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:26.680972+00:00", "trade", 10.9216, 100.0]
["2026-09-16T19:48:26.768010+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:26.854499+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:26.854524+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:26.855040+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:26.900280+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:26.900791+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:27.348578+00:00", "trade", 11.0, 2.0]
["2026-09-16T19:48:28.150044+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:28.172755+00:00", "trade", 10.9972, 80.0]
["2026-09-16T19:48:28.342909+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:28.343419+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:28.832997+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:28.875067+00:00", "trade", 10.995, 500.0]
["2026-09-16T19:48:29.038849+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:29.565325+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:29.642858+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:30.099642+00:00", "trade", 10.9218, 100.0]
["2026-09-16T19:48:30.189244+00:00", "trade", 10.995, 1100.0]
["2026-09-16T19:48:30.193191+00:00", "trade", 10.995, 1100.0]
["2026-09-16T19:48:30.206151+00:00", "trade", 10.995, 1100.0]
["2026-09-16T19:48:30.209790+00:00", "trade", 10.995, 1100.0]
["2026-09-16T19:48:30.214145+00:00", "trade", 10.995, 1100.0]
["2026-09-16T19:48:30.229072+00:00", "trade", 10.995, 1100.0]
["2026-09-16T19:48:30.332352+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:30.332379+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:30.333135+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:30.562844+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:30.563334+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:30.679060+00:00", "trade", 10.9418, 4.0]
["2026-09-16T19:48:30.719957+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:30.719983+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:30.719992+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:48:30.720410+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:30.720486+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:30.720542+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:30.781809+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:31.163815+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:31.163956+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:31.185446+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:31.227579+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:31.282619+00:00", "trade", 10.9223, 100.0]
["2026-09-16T19:48:31.343788+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:31.385079+00:00", "trade", 10.9867, 25.0]
["2026-09-16T19:48:31.414647+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:31.414694+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:31.430164+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:31.430191+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:31.430927+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:31.500258+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:31.500293+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:31.500315+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:31.500839+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:31.673716+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:31.758699+00:00", "trade", 10.995, 1500.0]
["2026-09-16T19:48:31.758739+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:31.960253+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:31.960314+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:31.979089+00:00", "trade", 10.995, 12.0]
["2026-09-16T19:48:31.980762+00:00", "trade", 10.995, 200.0]
["2026-09-16T19:48:32.096367+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:32.096480+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:32.096980+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:32.099936+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:32.100413+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:32.103350+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:32.135889+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:32.135928+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:32.136197+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:32.137970+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:32.146561+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:32.172876+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:32.174100+00:00", "trade", 10.995, 856.0]
["2026-09-16T19:48:32.174475+00:00", "trade", 10.995, 244.0]
["2026-09-16T19:48:32.175002+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:32.175658+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:32.176048+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:32.176086+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:32.176385+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:32.214035+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:32.234445+00:00", "trade", 10.995, 400.0]
["2026-09-16T19:48:32.830452+00:00", "trade", 10.9999, 6000.0]
["2026-09-16T19:48:33.187177+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:33.188975+00:00", "trade", 10.995, 700.0]
["2026-09-16T19:48:33.189086+00:00", "trade", 10.995, 365.0]
["2026-09-16T19:48:33.310300+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:33.348695+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:33.498976+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:33.527386+00:00", "trade", 10.995, 4.0]
["2026-09-16T19:48:33.528654+00:00", "trade", 10.995, 2.0]
["2026-09-16T19:48:33.528736+00:00", "trade", 10.995, 4.0]
["2026-09-16T19:48:33.528831+00:00", "trade", 10.995, 4.0]
["2026-09-16T19:48:33.528910+00:00", "trade", 10.995, 70.0]
["2026-09-16T19:48:33.997229+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:34.331945+00:00", "trade", 10.99, 10.0]
["2026-09-16T19:48:34.863307+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:34.863505+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:34.949402+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:34.951567+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:35.074382+00:00", "trade", 10.99, 8000.0]
["2026-09-16T19:48:35.148063+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:35.372229+00:00", "trade", 10.99, 67.0]
["2026-09-16T19:48:35.373020+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:35.418782+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:35.419254+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:35.419705+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:35.477798+00:00", "trade", 10.9236, 50.0]
["2026-09-16T19:48:35.491998+00:00", "trade", 10.9236, 3.0]
["2026-09-16T19:48:35.982981+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:36.020084+00:00", "trade", 10.9907, 1.0]
["2026-09-16T19:48:36.061121+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:36.136709+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:36.143533+00:00", "trade", 10.9907, 2.0]
["2026-09-16T19:48:36.659281+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:37.444464+00:00", "trade", 10.9845, 2.0]
["2026-09-16T19:48:37.445285+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:37.620933+00:00", "trade", 10.992, 2000.0]
["2026-09-16T19:48:37.621758+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:38.221975+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:38.222973+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:38.236197+00:00", "trade", 10.995, 4.0]
["2026-09-16T19:48:38.284991+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:38.453464+00:00", "trade", 10.99, 10.0]
["2026-09-16T19:48:39.137565+00:00", "trade", 10.9238, 100.0]
["2026-09-16T19:48:39.337596+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:39.346155+00:00", "trade", 10.99, 150.0]
["2026-09-16T19:48:39.346157+00:00", "trade", 10.99, 200.0]
["2026-09-16T19:48:39.346159+00:00", "trade", 10.99, 200.0]
["2026-09-16T19:48:39.346160+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:48:39.346163+00:00", "trade", 10.99, 460.0]
["2026-09-16T19:48:39.346163+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:48:39.346235+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:39.346242+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:39.346248+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:39.346253+00:00", "trade", 10.99, 300.0]
["2026-09-16T19:48:39.346255+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:48:39.346255+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:39.346261+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:39.346262+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:48:39.346267+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:39.346273+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:39.346281+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:39.346286+00:00", "trade", 10.99, 37.0]
["2026-09-16T19:48:39.346288+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:39.346295+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:39.346302+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:39.346308+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:39.346314+00:00", "trade", 10.99, 7.0]
["2026-09-16T19:48:39.346315+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:39.346321+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:39.346327+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:39.346333+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:39.346337+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:48:39.346338+00:00", "trade", 10.99, 616.0]
["2026-09-16T19:48:39.346341+00:00", "trade", 10.99, 10.0]
["2026-09-16T19:48:39.346341+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:39.346346+00:00", "trade", 10.99, 1.0]
["2026-09-16T19:48:39.346349+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:48:39.346349+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:39.346351+00:00", "trade", 10.99, 60.0]
["2026-09-16T19:48:39.346353+00:00", "trade", 10.99, 17.0]
["2026-09-16T19:48:39.346353+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:48:39.346353+00:00", "trade", 10.99, 42.0]
["2026-09-16T19:48:39.346354+00:00", "trade", 10.99, 63.0]
["2026-09-16T19:48:39.346362+00:00", "trade", 10.99, 9805.0]
["2026-09-16T19:48:39.346362+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:39.346364+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:39.346370+00:00", "trade", 10.99, 93.0]
["2026-09-16T19:48:39.346371+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:39.346377+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:48:39.346378+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:48:39.346378+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:39.346386+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:39.346502+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:39.346563+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:39.346613+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:39.346651+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:39.346659+00:00", "trade", 10.99, 11.0]
["2026-09-16T19:48:39.346663+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:39.346713+00:00", "trade", 10.99, 200.0]
["2026-09-16T19:48:39.346717+00:00", "trade", 10.99, 18.0]
["2026-09-16T19:48:39.346719+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:48:39.346719+00:00", "trade", 10.99, 11.0]
["2026-09-16T19:48:39.346731+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:39.346733+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:39.346748+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:39.346757+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:39.346764+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:48:39.346765+00:00", "trade", 10.99, 29.0]
["2026-09-16T19:48:39.346770+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:39.346776+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:39.346784+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:39.346791+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:39.346804+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:39.346811+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:39.346817+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:39.346824+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:39.346831+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:39.346838+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:39.346845+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:39.346851+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:48:39.346851+00:00", "trade", 10.99, 18.0]
["2026-09-16T19:48:39.346874+00:00", "trade", 10.99, 26.0]
["2026-09-16T19:48:39.346888+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:39.346894+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:39.346928+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:39.346935+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:39.346954+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:39.347076+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:48:39.347090+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:48:39.347134+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:48:39.347386+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:48:39.347549+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:48:39.347555+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:48:39.347729+00:00", "trade", 10.99, 88.0]
["2026-09-16T19:48:39.347834+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:48:39.348068+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:48:39.348076+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:48:39.350352+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:48:39.360463+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:48:39.361678+00:00", "trade", 10.985, 53.0]
["2026-09-16T19:48:39.367077+00:00", "trade", 10.985, 1.0]
["2026-09-16T19:48:39.417147+00:00", "trade", 10.985, 1100.0]
["2026-09-16T19:48:39.421271+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:48:39.823608+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:48:40.074278+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:48:40.203838+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:48:40.231563+00:00", "trade", 10.99, 455.0]
["2026-09-16T19:48:40.231582+00:00", "trade", 10.985, 455.0]
["2026-09-16T19:48:40.231768+00:00", "trade", 10.985, 45.0]
["2026-09-16T19:48:40.352593+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:48:40.438835+00:00", "trade", 10.985, 100.0]
["2026-09-16T19:48:40.439298+00:00", "trade", 10.985, 10.0]
["2026-09-16T19:48:40.474519+00:00", "trade", 10.985, 1.0]
["2026-09-16T19:48:40.524040+00:00", "trade", 10.985, 2.0]
["2026-09-16T19:48:40.545327+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:48:41.045492+00:00", "trade", 10.988, 300.0]
["2026-09-16T19:48:41.045806+00:00", "trade", 10.99, 400.0]
["2026-09-16T19:48:41.045815+00:00", "trade", 10.99, 300.0]
["2026-09-16T19:48:41.045819+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:48:41.045827+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:48:41.046024+00:00", "trade", 10.9893, 35.0]
["2026-09-16T19:48:41.046216+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:48:41.046297+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:48:41.046303+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:48:41.046347+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:48:41.046521+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:48:41.046569+00:00", "quote", 10.98, 10.99]
["2026-09-16T19:48:41.046838+00:00", "trade", 10.989, 100.0]
["2026-09-16T19:48:41.046893+00:00", "trade", 10.99, 88.0]
["2026-09-16T19:48:41.046894+00:00", "trade", 10.99, 2100.0]
["2026-09-16T19:48:41.046912+00:00", "trade", 10.99, 1.0]
["2026-09-16T19:48:41.047018+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:41.047025+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:41.047032+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:41.047038+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:41.047044+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:41.047059+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:41.047066+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:41.047075+00:00", "trade", 10.99, 299.0]
["2026-09-16T19:48:41.047079+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:41.047086+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:41.047093+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:41.047112+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:41.047142+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:41.047150+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:41.047158+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:41.047174+00:00", "trade", 10.99, 9.0]
["2026-09-16T19:48:41.047175+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:41.047176+00:00", "trade", 10.99, 600.0]
["2026-09-16T19:48:41.047177+00:00", "trade", 10.99, 200.0]
["2026-09-16T19:48:41.047181+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:48:41.047182+00:00", "trade", 10.99, 500.0]
["2026-09-16T19:48:41.047183+00:00", "trade", 10.99, 20.0]
["2026-09-16T19:48:41.047184+00:00", "trade", 10.99, 200.0]
["2026-09-16T19:48:41.047184+00:00", "trade", 10.99, 34.0]
["2026-09-16T19:48:41.047185+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:48:41.047185+00:00", "trade", 10.99, 950.0]
["2026-09-16T19:48:41.047189+00:00", "trade", 10.99, 1000.0]
["2026-09-16T19:48:41.047341+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:41.047347+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:41.047398+00:00", "quote", 10.99, 10.99]
["2026-09-16T19:48:41.047452+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:48:41.047471+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:48:41.047474+00:00", "trade", 10.99, 13.0]
["2026-09-16T19:48:41.047474+00:00", "trade", 10.99, 1.0]
["2026-09-16T19:48:41.047474+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:41.047475+00:00", "trade", 10.99, 800.0]
["2026-09-16T19:48:41.047485+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:41.047567+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:41.047574+00:00", "trade", 10.99, 100.0]
["2026-09-16T19:48:41.047588+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:41.047652+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:41.047670+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:41.047793+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:41.047893+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:41.047910+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:41.047921+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:41.047965+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:41.047981+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:41.048018+00:00", "trade", 10.995, 7.0]
["2026-09-16T19:48:41.048186+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:41.048318+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:41.048441+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:41.048539+00:00", "trade", 10.995, 1100.0]
["2026-09-16T19:48:41.048692+00:00", "trade", 10.99, 300.0]
["2026-09-16T19:48:41.049003+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:41.049060+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:41.049161+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:41.049603+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:41.051097+00:00", "trade", 10.995, 1100.0]
["2026-09-16T19:48:41.051225+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:41.051243+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:41.055131+00:00", "trade", 10.995, 405.0]
["2026-09-16T19:48:41.055580+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:41.057185+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:41.068613+00:00", "trade", 10.995, 10.0]
["2026-09-16T19:48:41.072177+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:41.081469+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:41.081496+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:41.081639+00:00", "trade", 10.995, 1100.0]
["2026-09-16T19:48:41.085801+00:00", "trade", 10.995, 100.0]
["2026-09-16T19:48:41.090167+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:41.090814+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:41.142345+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:41.142769+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:41.142770+00:00", "trade", 10.995, 200.0]
["2026-09-16T19:48:41.142771+00:00", "trade", 11.0, 200.0]
["2026-09-16T19:48:41.142775+00:00", "trade", 11.0, 50.0]
["2026-09-16T19:48:41.142775+00:00", "trade", 11.0, 2.0]
["2026-09-16T19:48:41.142778+00:00", "trade", 11.0, 5.0]
["2026-09-16T19:48:41.142778+00:00", "trade", 11.0, 50.0]
["2026-09-16T19:48:41.142778+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:41.142783+00:00", "trade", 11.0, 596.0]
["2026-09-16T19:48:41.142783+00:00", "trade", 11.0, 10.0]
["2026-09-16T19:48:41.142785+00:00", "trade", 11.0, 10.0]
["2026-09-16T19:48:41.142785+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:48:41.142791+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:48:41.142791+00:00", "trade", 11.0, 300.0]
["2026-09-16T19:48:41.142792+00:00", "trade", 11.0, 278.0]
["2026-09-16T19:48:41.142808+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:41.142832+00:00", "trade", 11.0, 1351.0]
["2026-09-16T19:48:41.142832+00:00", "trade", 11.0, 300.0]
["2026-09-16T19:48:41.142833+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:41.142834+00:00", "trade", 11.0, 303.0]
["2026-09-16T19:48:41.142835+00:00", "trade", 11.0, 30.0]
["2026-09-16T19:48:41.142837+00:00", "trade", 11.0, 12.0]
["2026-09-16T19:48:41.142837+00:00", "trade", 11.0, 1000.0]
["2026-09-16T19:48:41.142839+00:00", "trade", 11.0, 600.0]
["2026-09-16T19:48:41.142839+00:00", "trade", 11.0, 1100.0]
["2026-09-16T19:48:41.142850+00:00", "trade", 10.995, 23.0]
["2026-09-16T19:48:41.142855+00:00", "trade", 11.0, 47.0]
["2026-09-16T19:48:41.142867+00:00", "trade", 11.0, 200.0]
["2026-09-16T19:48:41.142890+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:41.142930+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:48:41.142973+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:41.142988+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:41.142992+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:41.143012+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:41.143118+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:41.143125+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:41.143145+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:41.143158+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:41.143162+00:00", "trade", 11.0, 1000.0]
["2026-09-16T19:48:41.143187+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:48:41.143196+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:48:41.143219+00:00", "trade", 11.0, 45.0]
["2026-09-16T19:48:41.143223+00:00", "trade", 11.0, 200.0]
["2026-09-16T19:48:41.143223+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:48:41.143223+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:48:41.143255+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:48:41.143261+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:48:41.143262+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:48:41.143263+00:00", "trade", 11.0, 4.0]
["2026-09-16T19:48:41.143263+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:48:41.143268+00:00", "trade", 11.0, 20.0]
["2026-09-16T19:48:41.143268+00:00", "trade", 11.0, 5.0]
["2026-09-16T19:48:41.143271+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:48:41.143271+00:00", "trade", 11.0, 11.0]
["2026-09-16T19:48:41.143271+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:48:41.143275+00:00", "trade", 11.0, 200.0]
["2026-09-16T19:48:41.143275+00:00", "trade", 11.0, 90.0]
["2026-09-16T19:48:41.143275+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:48:41.143278+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:48:41.143278+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:48:41.143284+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:48:41.143286+00:00", "trade", 11.0, 53.0]
["2026-09-16T19:48:41.143290+00:00", "trade", 11.0, 23.0]
["2026-09-16T19:48:41.143290+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:48:41.143297+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:48:41.143304+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:48:41.143311+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:48:41.143317+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:48:41.143325+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:48:41.143331+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:48:41.143345+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:48:41.143353+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:48:41.143358+00:00", "trade", 11.0, 1.0]
["2026-09-16T19:48:41.143360+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.143368+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.143381+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.143386+00:00", "trade", 11.0, 99.0]
["2026-09-16T19:48:41.143388+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.143402+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.143408+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.143423+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.143451+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.143458+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.143464+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.143471+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.143478+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.143485+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.143488+00:00", "trade", 11.0, 500.0]
["2026-09-16T19:48:41.143492+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.143497+00:00", "trade", 11.0, 500.0]
["2026-09-16T19:48:41.143500+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.143552+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.143646+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.143666+00:00", "trade", 11.0, 10.0]
["2026-09-16T19:48:41.143766+00:00", "trade", 11.0, 9.0]
["2026-09-16T19:48:41.143862+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.144224+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.144281+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.144433+00:00", "trade", 11.0, 7000.0]
["2026-09-16T19:48:41.145095+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.145331+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.145336+00:00", "trade", 11.0, 9.0]
["2026-09-16T19:48:41.145973+00:00", "trade", 11.005, 115.0]
["2026-09-16T19:48:41.146119+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.147404+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.147886+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.153566+00:00", "trade", 11.005, 420.0]
["2026-09-16T19:48:41.157021+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.161776+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.162973+00:00", "trade", 11.005, 100.0]
["2026-09-16T19:48:41.164081+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.174978+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.174984+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.175002+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.175010+00:00", "trade", 11.005, 700.0]
["2026-09-16T19:48:41.175014+00:00", "trade", 11.005, 400.0]
["2026-09-16T19:48:41.175644+00:00", "trade", 11.005, 300.0]
["2026-09-16T19:48:41.175646+00:00", "trade", 11.005, 375.0]
["2026-09-16T19:48:41.175725+00:00", "trade", 11.005, 425.0]
["2026-09-16T19:48:41.177992+00:00", "trade", 11.005, 375.0]
["2026-09-16T19:48:41.178518+00:00", "trade", 11.005, 275.0]
["2026-09-16T19:48:41.178519+00:00", "trade", 11.005, 300.0]
["2026-09-16T19:48:41.178521+00:00", "trade", 11.005, 325.0]
["2026-09-16T19:48:41.178576+00:00", "trade", 11.005, 200.0]
["2026-09-16T19:48:41.182455+00:00", "trade", 11.005, 500.0]
["2026-09-16T19:48:41.182457+00:00", "trade", 11.005, 300.0]
["2026-09-16T19:48:41.182458+00:00", "trade", 11.005, 200.0]
["2026-09-16T19:48:41.183756+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.183763+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.183770+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.183785+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.183788+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:48:41.183792+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.183797+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:48:41.183798+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.183804+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.183811+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.183824+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.184082+00:00", "trade", 11.005, 100.0]
["2026-09-16T19:48:41.184171+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.184247+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.184256+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.184275+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.184289+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.184652+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.184763+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.184837+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.187279+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.194344+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.194728+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.209067+00:00", "trade", 11.005, 100.0]
["2026-09-16T19:48:41.251745+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.283708+00:00", "trade", 11.0001, 2.0]
["2026-09-16T19:48:41.321111+00:00", "trade", 11.005, 66.0]
["2026-09-16T19:48:41.321145+00:00", "trade", 11.005, 65.0]
["2026-09-16T19:48:41.334243+00:00", "trade", 11.005, 400.0]
["2026-09-16T19:48:41.395523+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.469720+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.488529+00:00", "trade", 11.005, 50.0]
["2026-09-16T19:48:41.489249+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.489759+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.490559+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.491043+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.511193+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.658363+00:00", "trade", 10.9873, 2.0]
["2026-09-16T19:48:41.714270+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.714649+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.828552+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.829179+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.862177+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.957056+00:00", "trade", 10.9447, 1.0]
["2026-09-16T19:48:41.957275+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:41.967614+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:42.073852+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:42.074482+00:00", "trade", 11.01, 50.0]
["2026-09-16T19:48:42.074753+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:42.074883+00:00", "trade", 11.01, 1.0]
["2026-09-16T19:48:42.075073+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:42.075194+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:48:42.075531+00:00", "trade", 11.01, 25.0]
["2026-09-16T19:48:42.075862+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:42.075887+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:42.143487+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:42.144567+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:42.144668+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:42.194460+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:42.194824+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:42.198610+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:42.217409+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:42.217438+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:42.266777+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:42.267344+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:42.324655+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:42.325225+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:42.326905+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:42.395689+00:00", "trade", 11.005, 843.0]
["2026-09-16T19:48:42.396954+00:00", "trade", 11.01, 5157.0]
["2026-09-16T19:48:42.534873+00:00", "trade", 11.01, 2.0]
["2026-09-16T19:48:42.657517+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:42.714014+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:42.714458+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:42.715815+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:42.855098+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:43.002590+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:43.354063+00:00", "trade", 11.0079, 100.0]
["2026-09-16T19:48:43.879282+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:43.879932+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:43.884115+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:43.884142+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:43.893940+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:43.966527+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:44.048553+00:00", "trade", 11.005, 50.0]
["2026-09-16T19:48:44.049289+00:00", "trade", 11.005, 4.0]
["2026-09-16T19:48:44.092758+00:00", "trade", 11.005, 10.0]
["2026-09-16T19:48:44.596442+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:44.596471+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:44.675465+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:44.937134+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:44.988378+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:45.041390+00:00", "trade", 10.9882, 10.0]
["2026-09-16T19:48:45.844615+00:00", "trade", 10.928, 100.0]
["2026-09-16T19:48:46.324068+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:46.324096+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:46.324757+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:46.428083+00:00", "trade", 10.9281, 16.0]
["2026-09-16T19:48:47.217175+00:00", "trade", 10.9281, 18.0]
["2026-09-16T19:48:47.595179+00:00", "trade", 11.0009, 1.0]
["2026-09-16T19:48:47.730763+00:00", "trade", 11.01, 40.0]
["2026-09-16T19:48:48.080976+00:00", "trade", 11.005, 40.0]
["2026-09-16T19:48:48.081005+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:48.081175+00:00", "trade", 11.005, 100.0]
["2026-09-16T19:48:48.081726+00:00", "trade", 11.005, 155.0]
["2026-09-16T19:48:48.083472+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:48.282087+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:48.282136+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:48.921116+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:50.327375+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:50.327402+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:50.512620+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:50.512695+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:50.512720+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:50.512738+00:00", "trade", 11.005, 100.0]
["2026-09-16T19:48:50.512747+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:48:50.512748+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:50.512764+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:50.512772+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:50.513022+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:50.513031+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:50.513038+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:50.513054+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:50.513061+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:50.513068+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:50.513076+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:50.513090+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:50.513124+00:00", "trade", 11.0, 800.0]
["2026-09-16T19:48:50.513125+00:00", "trade", 11.0, 90.0]
["2026-09-16T19:48:50.513125+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:50.513126+00:00", "trade", 11.0, 458.0]
["2026-09-16T19:48:50.513126+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:50.513131+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:50.513147+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:50.513154+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:50.513182+00:00", "trade", 11.0, 1.0]
["2026-09-16T19:48:50.513197+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:50.513206+00:00", "trade", 11.0, 1.0]
["2026-09-16T19:48:50.513218+00:00", "trade", 11.0, 10.0]
["2026-09-16T19:48:50.513228+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:50.513252+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:50.513399+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:50.513553+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:50.513661+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:50.513781+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:50.513983+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:50.514013+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:50.514617+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:50.514859+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:50.515004+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:50.515052+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:50.515985+00:00", "trade", 11.01, 8.0]
["2026-09-16T19:48:50.516040+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:50.516334+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:50.517204+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:50.555126+00:00", "trade", 11.005, 200.0]
["2026-09-16T19:48:50.574802+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:50.574849+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:50.575249+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:50.575667+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:51.023346+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:51.436125+00:00", "trade", 11.0, 500.0]
["2026-09-16T19:48:51.541200+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:51.541251+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:51.634392+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:51.653197+00:00", "trade", 10.9778, 67.0]
["2026-09-16T19:48:51.654261+00:00", "trade", 10.9942, 407.0]
["2026-09-16T19:48:51.745430+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:51.745489+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:51.764464+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:51.764481+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:52.096102+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:52.913364+00:00", "trade", 10.9885, 28.0]
["2026-09-16T19:48:52.992971+00:00", "trade", 11.005, 1999.0]
["2026-09-16T19:48:53.424749+00:00", "trade", 11.01, 11.0]
["2026-09-16T19:48:53.424829+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:53.424834+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:53.425006+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:53.425082+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:53.425104+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:53.428318+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:53.428882+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:53.446196+00:00", "trade", 11.0099, 454.0]
["2026-09-16T19:48:53.446599+00:00", "trade", 11.005, 500.0]
["2026-09-16T19:48:53.492237+00:00", "trade", 11.01, 20.0]
["2026-09-16T19:48:53.666718+00:00", "trade", 11.005, 200.0]
["2026-09-16T19:48:53.993251+00:00", "trade", 11.01, 1200.0]
["2026-09-16T19:48:53.993995+00:00", "trade", 11.005, 8.0]
["2026-09-16T19:48:54.150217+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:54.789921+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:54.796624+00:00", "trade", 11.005, 39.0]
["2026-09-16T19:48:54.822161+00:00", "trade", 11.005, 100.0]
["2026-09-16T19:48:54.880484+00:00", "trade", 11.01, 4.0]
["2026-09-16T19:48:54.880816+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:54.880833+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:54.881203+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:54.896227+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:54.945823+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:55.493445+00:00", "trade", 11.005, 32.0]
["2026-09-16T19:48:55.680097+00:00", "trade", 11.01, 1.0]
["2026-09-16T19:48:55.680099+00:00", "trade", 11.01, 50.0]
["2026-09-16T19:48:55.680101+00:00", "trade", 11.01, 200.0]
["2026-09-16T19:48:55.680102+00:00", "trade", 11.01, 200.0]
["2026-09-16T19:48:55.680106+00:00", "trade", 11.01, 200.0]
["2026-09-16T19:48:55.680106+00:00", "trade", 11.01, 500.0]
["2026-09-16T19:48:55.680111+00:00", "trade", 11.01, 80.0]
["2026-09-16T19:48:55.680111+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:55.680191+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:55.680198+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:55.680212+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:55.680218+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:48:55.680219+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:55.680245+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:48:55.680296+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:48:55.680303+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:48:55.680313+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:48:55.680319+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:48:55.680333+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:48:55.680340+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:48:55.680346+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:48:55.680352+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:48:55.680359+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:48:55.680367+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:48:55.680386+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:48:55.680392+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:48:55.680404+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:48:55.680419+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:48:55.680425+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:48:55.680431+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:48:55.680493+00:00", "trade", 11.01, 18.0]
["2026-09-16T19:48:55.680502+00:00", "trade", 11.01, 45.0]
["2026-09-16T19:48:55.680542+00:00", "trade", 11.01, 70.0]
["2026-09-16T19:48:55.680542+00:00", "trade", 11.01, 173.0]
["2026-09-16T19:48:55.680543+00:00", "trade", 11.01, 200.0]
["2026-09-16T19:48:55.680543+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:48:55.680544+00:00", "trade", 11.01, 500.0]
["2026-09-16T19:48:55.680548+00:00", "trade", 11.01, 20.0]
["2026-09-16T19:48:55.680558+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:48:55.680617+00:00", "trade", 11.01, 1.0]
["2026-09-16T19:48:55.680626+00:00", "trade", 11.01, 30.0]
["2026-09-16T19:48:55.680630+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:55.680752+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:55.680761+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:55.680788+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:55.680795+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:55.680850+00:00", "trade", 11.01, 95.0]
["2026-09-16T19:48:55.680879+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:55.681331+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:55.681418+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:55.681433+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:55.681749+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:55.681752+00:00", "trade", 11.015, 17.0]
["2026-09-16T19:48:55.681841+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:55.681865+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:55.681899+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:55.682267+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:55.682437+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:55.683328+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:55.683352+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:55.683892+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:55.683933+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:55.685142+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:55.686574+00:00", "trade", 11.01, 8.0]
["2026-09-16T19:48:55.687866+00:00", "trade", 11.01, 11.0]
["2026-09-16T19:48:55.688926+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:55.692627+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:55.694993+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:55.695018+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:55.697280+00:00", "trade", 11.01, 2.0]
["2026-09-16T19:48:55.698141+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:55.698165+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:55.706977+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:55.713143+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:55.713150+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:55.749295+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:55.780166+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:55.780393+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:55.821899+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:55.821928+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:55.895954+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:55.896379+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:55.897095+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:55.903886+00:00", "trade", 11.02, 4.0]
["2026-09-16T19:48:55.918088+00:00", "trade", 11.017, 100.0]
["2026-09-16T19:48:55.986578+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:56.084068+00:00", "trade", 10.9478, 100.0]
["2026-09-16T19:48:56.259747+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:56.260353+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:56.260465+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:56.320844+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:56.744778+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:56.961149+00:00", "trade", 11.0128, 100.0]
["2026-09-16T19:48:57.139631+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:48:57.140392+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:57.140402+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:57.142200+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:57.142226+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:57.247593+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:57.783779+00:00", "trade", 10.9479, 100.0]
["2026-09-16T19:48:57.992135+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:58.165311+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:58.165612+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:58.166237+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:58.166329+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:58.166836+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:58.167269+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:58.167294+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:58.167306+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:58.175516+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:58.298911+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:58.298940+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:58.299592+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:58.587702+00:00", "trade", 11.0182, 1000.0]
["2026-09-16T19:48:58.661049+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:58.691467+00:00", "trade", 11.02, 20.0]
["2026-09-16T19:48:58.692224+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:58.701947+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:58.750024+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:59.045004+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:59.045087+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:59.045702+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:59.395207+00:00", "trade", 10.9487, 2.0]
["2026-09-16T19:48:59.397249+00:00", "trade", 10.9528, 24.0]
["2026-09-16T19:48:59.399254+00:00", "trade", 10.9516, 4.0]
["2026-09-16T19:48:59.553539+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:59.553949+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:59.644677+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:59.644858+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:59.700756+00:00", "trade", 11.0159, 500.0]
["2026-09-16T19:48:59.918030+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:59.918890+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:48:59.985116+00:00", "trade", 11.0182, 4400.0]
["2026-09-16T19:49:00.039230+00:00", "trade", 11.0178, 100.0]
["2026-09-16T19:49:00.226132+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:00.226139+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:00.350131+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:00.350132+00:00", "trade", 11.02, 10.0]
["2026-09-16T19:49:00.350133+00:00", "trade", 11.02, 400.0]
["2026-09-16T19:49:00.350135+00:00", "trade", 11.02, 500.0]
["2026-09-16T19:49:00.350136+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:49:00.350139+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:00.350145+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:00.350159+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:00.350165+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:00.350172+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:00.350178+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:00.350185+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:00.350190+00:00", "trade", 11.02, 3.0]
["2026-09-16T19:49:00.350192+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:00.350200+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:00.350207+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:00.350214+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:00.350221+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:00.350228+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:00.350234+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:00.350248+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:00.350289+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:00.350299+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:00.350306+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:00.350313+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:00.350319+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:00.350326+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:00.350332+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:00.350339+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:00.350347+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:00.350355+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:00.350362+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:00.350369+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:00.350390+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:00.350396+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:00.350409+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:00.350423+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:00.350444+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:00.350486+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:00.350499+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:00.350517+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:49:00.350569+00:00", "trade", 11.02, 6.0]
["2026-09-16T19:49:00.350590+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:49:00.350592+00:00", "trade", 11.02, 10.0]
["2026-09-16T19:49:00.350593+00:00", "trade", 11.02, 10.0]
["2026-09-16T19:49:00.350593+00:00", "trade", 11.02, 10.0]
["2026-09-16T19:49:00.350593+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:49:00.350611+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:00.350879+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:00.351039+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:00.351376+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:00.351912+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:00.351958+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:00.352461+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:00.353765+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:00.354556+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:00.362026+00:00", "trade", 11.03, 6.0]
["2026-09-16T19:49:00.362312+00:00", "trade", 11.025, 700.0]
["2026-09-16T19:49:00.362313+00:00", "trade", 11.025, 700.0]
["2026-09-16T19:49:00.362336+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:00.362360+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:00.362379+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:00.362402+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:00.366182+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:00.370976+00:00", "trade", 11.02, 13.0]
["2026-09-16T19:49:00.383130+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:00.411124+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:00.450938+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:00.490701+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:00.497323+00:00", "trade", 10.9302, 100.0]
["2026-09-16T19:49:00.518857+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:00.650209+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:00.731800+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:00.733207+00:00", "trade", 11.03, 8500.0]
["2026-09-16T19:49:00.775596+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:01.020383+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:01.020429+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:01.020477+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:01.265870+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:01.265928+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:01.321764+00:00", "trade", 11.03, 10.0]
["2026-09-16T19:49:01.357758+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:01.359194+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:01.566279+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:01.890665+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:01.969558+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:01.969608+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:01.980808+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:49:01.996249+00:00", "trade", 11.025, 1746.0]
["2026-09-16T19:49:01.998174+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:01.998311+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:49:01.998532+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:02.590473+00:00", "trade", 11.03, 11.0]
["2026-09-16T19:49:03.062438+00:00", "trade", 11.025, 1500.0]
["2026-09-16T19:49:03.063150+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:03.063196+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:03.207285+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:03.334770+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:49:03.402850+00:00", "trade", 10.9987, 45.0]
["2026-09-16T19:49:03.490497+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:03.492563+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:03.524659+00:00", "trade", 11.025, 215.0]
["2026-09-16T19:49:03.524721+00:00", "trade", 11.025, 12.0]
["2026-09-16T19:49:03.565365+00:00", "trade", 11.02, 15.0]
["2026-09-16T19:49:03.801415+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:03.801561+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:03.801617+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:03.830291+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:03.830881+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:03.940660+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:03.940692+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:03.942076+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:03.942157+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:04.251334+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:04.252767+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:04.343325+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:04.343371+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:04.343884+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:04.520817+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:49:04.521088+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:04.521116+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:04.570427+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:05.397264+00:00", "trade", 11.025, 4400.0]
["2026-09-16T19:49:05.481955+00:00", "trade", 11.025, 300.0]
["2026-09-16T19:49:05.500092+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:49:05.503023+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:49:05.819849+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:05.844708+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:06.693869+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:06.693920+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:07.030987+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:07.147852+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:07.422070+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:07.422119+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:07.687646+00:00", "trade", 11.025, 400.0]
["2026-09-16T19:49:08.355784+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:49:08.462234+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:08.462287+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:08.463889+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:49:08.464466+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:08.464478+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:49:08.739610+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:49:08.880026+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:08.926767+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:09.058741+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:09.072394+00:00", "trade", 11.03, 25.0]
["2026-09-16T19:49:09.072428+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:09.072481+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:09.072725+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:09.072784+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:09.072826+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:09.083240+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:09.157267+00:00", "trade", 11.025, 854.0]
["2026-09-16T19:49:09.197729+00:00", "trade", 11.025, 1100.0]
["2026-09-16T19:49:09.197787+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:09.320222+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:49:09.352334+00:00", "trade", 11.0223, 1251.0]
["2026-09-16T19:49:09.405294+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:09.405373+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:09.712756+00:00", "trade", 11.0219, 1250.0]
["2026-09-16T19:49:09.754835+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:49:09.762089+00:00", "trade", 11.03, 400.0]
["2026-09-16T19:49:09.773441+00:00", "trade", 11.025, 175.0]
["2026-09-16T19:49:09.801255+00:00", "trade", 10.9326, 100.0]
["2026-09-16T19:49:10.174403+00:00", "trade", 11.03, 900.0]
["2026-09-16T19:49:10.254314+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:10.275328+00:00", "trade", 11.02, 15.0]
["2026-09-16T19:49:10.337269+00:00", "trade", 10.9955, 3.0]
["2026-09-16T19:49:11.528471+00:00", "trade", 11.025, 41.0]
["2026-09-16T19:49:11.529184+00:00", "trade", 11.02, 6.0]
["2026-09-16T19:49:11.604535+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:11.609638+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:12.487848+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:12.487890+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:12.488413+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:12.488469+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:12.488515+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:12.489937+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:12.489963+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:12.491265+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:12.791619+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:49:12.987096+00:00", "trade", 11.025, 1.0]
["2026-09-16T19:49:12.987637+00:00", "trade", 11.025, 1.0]
["2026-09-16T19:49:13.333659+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:13.333711+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:13.405270+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:13.447616+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:13.548440+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:13.548466+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:13.558301+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:13.995199+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:14.090485+00:00", "trade", 11.025, 25.0]
["2026-09-16T19:49:14.091303+00:00", "trade", 11.025, 17.0]
["2026-09-16T19:49:14.091529+00:00", "trade", 11.02, 2.0]
["2026-09-16T19:49:14.562285+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:14.757501+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:14.757534+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:14.850045+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:49:14.955935+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:15.051753+00:00", "trade", 11.025, 46.0]
["2026-09-16T19:49:15.116238+00:00", "trade", 11.02, 4.0]
["2026-09-16T19:49:15.432823+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:15.433066+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:15.433085+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:15.433093+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:15.433104+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:49:15.433104+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:15.433241+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:15.433282+00:00", "trade", 11.02, 12.0]
["2026-09-16T19:49:15.433293+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:15.433393+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:15.433428+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:15.433457+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:15.433521+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:15.433529+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:15.433925+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:15.434065+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:15.434292+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:15.434298+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:15.434304+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:15.434311+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:15.434319+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:15.434326+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:15.434332+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:15.434396+00:00", "trade", 11.02, 44.0]
["2026-09-16T19:49:15.628069+00:00", "trade", 11.025, 50.0]
["2026-09-16T19:49:15.711438+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:15.810208+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:15.810331+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:15.810600+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:15.810883+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:15.810983+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:15.810990+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:15.810996+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:15.811014+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:15.811021+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:15.811027+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:15.811090+00:00", "trade", 11.02, 48.0]
["2026-09-16T19:49:15.811551+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:15.820953+00:00", "trade", 11.02, 11.0]
["2026-09-16T19:49:15.821049+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:15.821274+00:00", "trade", 11.02, 9.0]
["2026-09-16T19:49:15.821600+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:15.821654+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:15.821700+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:15.821717+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:16.061233+00:00", "trade", 11.0292, 200.0]
["2026-09-16T19:49:17.224369+00:00", "trade", 10.9742, 100.0]
["2026-09-16T19:49:17.337541+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:17.338282+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:17.347659+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:17.353208+00:00", "trade", 11.02, 10.0]
["2026-09-16T19:49:17.353695+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:17.354023+00:00", "trade", 11.025, 215.0]
["2026-09-16T19:49:17.354067+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:17.354479+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:17.354767+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:17.355404+00:00", "trade", 11.025, 215.0]
["2026-09-16T19:49:17.361225+00:00", "trade", 11.025, 200.0]
["2026-09-16T19:49:17.996528+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:17.997008+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:18.175615+00:00", "trade", 11.019, 200.0]
["2026-09-16T19:49:18.279893+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:18.395168+00:00", "trade", 11.025, 453.0]
["2026-09-16T19:49:18.395786+00:00", "trade", 11.02, 28.0]
["2026-09-16T19:49:18.395822+00:00", "trade", 11.02, 61.0]
["2026-09-16T19:49:18.396188+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:18.396298+00:00", "trade", 11.02, 88.0]
["2026-09-16T19:49:18.396298+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:18.396300+00:00", "trade", 11.02, 212.0]
["2026-09-16T19:49:18.396305+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:18.396318+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:49:18.396535+00:00", "trade", 11.02, 9.0]
["2026-09-16T19:49:18.396589+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:18.396595+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:18.396601+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:18.396607+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:18.396614+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:18.396632+00:00", "trade", 11.02, 23.0]
["2026-09-16T19:49:18.396634+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:18.396640+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:18.396648+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:18.396655+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:18.396713+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:18.396875+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:49:18.396969+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:18.396991+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:18.398548+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:18.398604+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:18.398994+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:18.399562+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:18.539278+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:18.548368+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:18.548826+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:19.571599+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:19.572185+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:19.572359+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:19.572371+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:19.572727+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:19.572737+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:19.575304+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:19.582690+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:19.611620+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:19.917650+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:19.918232+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:19.979845+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:19.980322+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:19.980348+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:19.980573+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:20.083455+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:20.083918+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:20.159976+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:20.160444+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:20.161113+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:20.171849+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:20.382942+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:20.486092+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:20.486497+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:21.330094+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:21.534042+00:00", "trade", 11.025, 1000.0]
["2026-09-16T19:49:21.534758+00:00", "trade", 11.025, 4.0]
["2026-09-16T19:49:21.569001+00:00", "trade", 11.0299, 2.0]
["2026-09-16T19:49:22.530220+00:00", "trade", 11.025, 3.0]
["2026-09-16T19:49:22.530299+00:00", "trade", 11.025, 4.0]
["2026-09-16T19:49:22.530377+00:00", "trade", 11.025, 3.0]
["2026-09-16T19:49:22.530456+00:00", "trade", 11.025, 28.0]
["2026-09-16T19:49:22.541739+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:22.542212+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:22.542282+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:22.542717+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:22.561581+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:22.573244+00:00", "trade", 11.0222, 100.0]
["2026-09-16T19:49:22.592383+00:00", "trade", 11.025, 200.0]
["2026-09-16T19:49:22.592421+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:22.592457+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:22.593119+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:22.659727+00:00", "trade", 10.9341, 10.0]
["2026-09-16T19:49:22.750003+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:22.974326+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:22.974831+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:22.975012+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:23.111926+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:23.112389+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:23.439760+00:00", "trade", 10.9342, 100.0]
["2026-09-16T19:49:23.484231+00:00", "trade", 11.025, 15.0]
["2026-09-16T19:49:24.039428+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:24.039897+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:24.039971+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:24.040420+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:24.457171+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:24.457196+00:00", "trade", 11.02, 99.0]
["2026-09-16T19:49:24.457703+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:24.457761+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:24.459736+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:24.459746+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:24.460195+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:24.490647+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:24.490756+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:24.491172+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:24.508920+00:00", "trade", 11.0233, 99.0]
["2026-09-16T19:49:24.525077+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:24.653372+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:25.219423+00:00", "trade", 10.9342, 100.0]
["2026-09-16T19:49:25.375139+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:25.375167+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:25.375428+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:25.375481+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:25.778376+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:26.126997+00:00", "trade", 11.0272, 50.0]
["2026-09-16T19:49:26.169364+00:00", "trade", 10.9985, 15.0]
["2026-09-16T19:49:26.176364+00:00", "trade", 10.9985, 12.0]
["2026-09-16T19:49:26.449521+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:26.452888+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:26.452896+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:26.453586+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:26.470557+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:26.502299+00:00", "trade", 11.0277, 1.0]
["2026-09-16T19:49:26.838183+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:27.351663+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:27.352118+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:27.352143+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:27.352277+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:27.352284+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:27.352290+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:27.352297+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:27.352355+00:00", "trade", 11.02, 11.0]
["2026-09-16T19:49:27.352394+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:27.352608+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:27.352755+00:00", "trade", 11.025, 2.0]
["2026-09-16T19:49:27.352767+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:27.352795+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:27.352828+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:27.355658+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:27.488842+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:27.489381+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:27.489508+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:27.525582+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:27.546739+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:27.675405+00:00", "trade", 11.0222, 30.0]
["2026-09-16T19:49:28.036201+00:00", "trade", 11.0206, 1.0]
["2026-09-16T19:49:28.036400+00:00", "trade", 11.0046, 3.0]
["2026-09-16T19:49:28.036507+00:00", "trade", 11.0007, 2.0]
["2026-09-16T19:49:28.036677+00:00", "trade", 10.9989, 2.0]
["2026-09-16T19:49:28.077197+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:28.077249+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:28.077314+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:28.077703+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:28.078153+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:28.079381+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:28.090365+00:00", "trade", 10.9989, 25.0]
["2026-09-16T19:49:28.354329+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:28.354754+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:28.354825+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:28.354896+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:28.354909+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:28.355064+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:28.355091+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:28.355259+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:28.459213+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:28.459855+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:28.461923+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:28.461950+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:28.614388+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:28.614431+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:28.614807+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:28.616350+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:28.667183+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:28.667223+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:28.667634+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:29.126638+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:29.126663+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:29.126691+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:29.127324+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:29.127567+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:29.127777+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:29.277794+00:00", "trade", 11.0235, 6.0]
["2026-09-16T19:49:29.277828+00:00", "trade", 11.0058, 9.0]
["2026-09-16T19:49:29.277865+00:00", "trade", 11.0038, 11.0]
["2026-09-16T19:49:29.277898+00:00", "trade", 11.0005, 14.0]
["2026-09-16T19:49:29.354373+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:29.531395+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:29.554691+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:29.681754+00:00", "trade", 11.025, 50.0]
["2026-09-16T19:49:29.692429+00:00", "trade", 11.0205, 250.0]
["2026-09-16T19:49:29.775992+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:29.776609+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:29.776639+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:29.777063+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:29.777096+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:29.820811+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:29.821213+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:29.899230+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:29.899890+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:29.900329+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:29.900341+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:29.900362+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:30.008745+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:30.010216+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:30.011332+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:30.011339+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:30.015768+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:30.015798+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:30.015876+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:30.015887+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:30.021020+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:30.021056+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:30.021506+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:30.021763+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:30.021898+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:31.260107+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:49:31.260859+00:00", "trade", 11.025, 2.0]
["2026-09-16T19:49:31.260927+00:00", "trade", 11.03, 9.0]
["2026-09-16T19:49:32.108258+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:32.108746+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:32.108945+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:32.109203+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:32.109407+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:32.109546+00:00", "trade", 11.02, 12.0]
["2026-09-16T19:49:32.109650+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:32.110313+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:32.116333+00:00", "trade", 11.02, 14.0]
["2026-09-16T19:49:32.156541+00:00", "trade", 11.025, 1.0]
["2026-09-16T19:49:32.157221+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:32.157230+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:32.157726+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:32.178454+00:00", "trade", 11.025, 1.0]
["2026-09-16T19:49:32.179376+00:00", "trade", 10.9344, 10.0]
["2026-09-16T19:49:32.192186+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:32.192206+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:32.233780+00:00", "trade", 10.9344, 100.0]
["2026-09-16T19:49:32.234195+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:32.234202+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:32.234208+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:32.234215+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:32.234225+00:00", "trade", 11.02, 26.0]
["2026-09-16T19:49:32.234227+00:00", "trade", 11.02, 178.0]
["2026-09-16T19:49:32.234229+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:49:32.234230+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:49:32.234230+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:32.234231+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:49:32.234231+00:00", "trade", 11.02, 74.0]
["2026-09-16T19:49:32.234232+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:49:32.234234+00:00", "trade", 11.02, 22.0]
["2026-09-16T19:49:32.234248+00:00", "trade", 11.02, 78.0]
["2026-09-16T19:49:32.234248+00:00", "trade", 11.02, 5.0]
["2026-09-16T19:49:32.234249+00:00", "trade", 11.02, 10.0]
["2026-09-16T19:49:32.234250+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:49:32.234254+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:49:32.234270+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:32.234276+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:32.234283+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:32.234305+00:00", "trade", 11.02, 21.0]
["2026-09-16T19:49:32.234310+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:32.234317+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:32.234324+00:00", "trade", 11.02, 9.0]
["2026-09-16T19:49:32.234330+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:32.234343+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:32.234347+00:00", "trade", 11.02, 6.0]
["2026-09-16T19:49:32.234349+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:32.234356+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:32.234358+00:00", "trade", 11.02, 77.0]
["2026-09-16T19:49:32.234358+00:00", "trade", 11.02, 99.0]
["2026-09-16T19:49:32.234362+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:32.234363+00:00", "trade", 11.02, 20.0]
["2026-09-16T19:49:32.234369+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:32.234376+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:32.234382+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:32.234389+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:32.234395+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:32.234402+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:32.234409+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:32.234416+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:32.234423+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:32.234431+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:32.234497+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:32.234516+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:32.234524+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:32.234538+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:32.234544+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:32.234551+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:32.234557+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:32.234563+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:32.234569+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:32.234577+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:32.234584+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:32.234591+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:32.234597+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:32.234604+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:49:32.234610+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:32.234617+00:00", "trade", 11.02, 5.0]
["2026-09-16T19:49:32.234619+00:00", "trade", 11.02, 12.0]
["2026-09-16T19:49:32.234619+00:00", "trade", 11.02, 83.0]
["2026-09-16T19:49:32.234630+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:32.234631+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:49:32.234634+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:32.234666+00:00", "trade", 11.02, 17.0]
["2026-09-16T19:49:32.234667+00:00", "trade", 11.02, 120.0]
["2026-09-16T19:49:32.234676+00:00", "trade", 11.02, 22.0]
["2026-09-16T19:49:32.234691+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:32.234737+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:49:32.234778+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:49:32.234779+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:32.234788+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:32.234852+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:32.234992+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:32.235084+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:32.235103+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:32.235200+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:32.235279+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:32.235415+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:32.235548+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:32.235640+00:00", "trade", 11.02, 48.0]
["2026-09-16T19:49:32.236008+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:32.236488+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:32.236606+00:00", "trade", 11.015, 400.0]
["2026-09-16T19:49:32.237574+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:32.237908+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:32.238017+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:32.239491+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:32.250925+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:32.273101+00:00", "trade", 11.015, 27.0]
["2026-09-16T19:49:32.273146+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:32.274976+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:32.275912+00:00", "trade", 11.015, 1100.0]
["2026-09-16T19:49:32.277218+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:32.288045+00:00", "trade", 11.015, 400.0]
["2026-09-16T19:49:32.313127+00:00", "trade", 11.015, 1100.0]
["2026-09-16T19:49:32.334931+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:32.335695+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:32.336162+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:32.374283+00:00", "trade", 11.015, 1999.0]
["2026-09-16T19:49:32.435285+00:00", "trade", 11.015, 601.0]
["2026-09-16T19:49:32.527895+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:49:32.941817+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:33.208454+00:00", "trade", 11.0167, 1200.0]
["2026-09-16T19:49:33.758502+00:00", "trade", 11.0171, 1.0]
["2026-09-16T19:49:33.840504+00:00", "trade", 10.9353, 100.0]
["2026-09-16T19:49:34.027732+00:00", "trade", 11.0199, 200.0]
["2026-09-16T19:49:34.168811+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:34.391320+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:34.391771+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:34.391790+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:34.426861+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:34.428022+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:34.486707+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:34.486931+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:34.725364+00:00", "trade", 11.0003, 10.0]
["2026-09-16T19:49:35.550164+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:35.550167+00:00", "trade", 11.02, 6.0]
["2026-09-16T19:49:35.866599+00:00", "trade", 11.0185, 1.0]
["2026-09-16T19:49:35.877719+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:35.963594+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:49:36.167477+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:36.586741+00:00", "trade", 11.008, 700.0]
["2026-09-16T19:49:36.598745+00:00", "trade", 11.008, 500.0]
["2026-09-16T19:49:36.603882+00:00", "trade", 11.008, 100.0]
["2026-09-16T19:49:36.950249+00:00", "trade", 11.01, 10.0]
["2026-09-16T19:49:36.951507+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:36.990323+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:37.060700+00:00", "trade", 10.9356, 100.0]
["2026-09-16T19:49:37.115252+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:37.243095+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:37.520933+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:37.535375+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:37.550105+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:49:37.628508+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:37.672987+00:00", "trade", 11.015, 1000.0]
["2026-09-16T19:49:38.061514+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:49:38.062261+00:00", "trade", 11.015, 3.0]
["2026-09-16T19:49:38.063191+00:00", "trade", 11.015, 20.0]
["2026-09-16T19:49:38.135243+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:38.554405+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:38.835592+00:00", "trade", 11.0184, 1500.0]
["2026-09-16T19:49:38.909889+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:49:38.909898+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:49:38.909913+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:38.995057+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:39.297446+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:39.345104+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:39.450719+00:00", "trade", 11.01, 6.0]
["2026-09-16T19:49:40.023556+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:40.053709+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:40.084226+00:00", "trade", 11.02, 88.0]
["2026-09-16T19:49:40.084227+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:40.084230+00:00", "trade", 11.02, 1000.0]
["2026-09-16T19:49:40.084230+00:00", "trade", 11.02, 448.0]
["2026-09-16T19:49:40.084231+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:49:40.084234+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:49:40.084234+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:40.084238+00:00", "trade", 11.02, 95.0]
["2026-09-16T19:49:40.084245+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:49:40.084251+00:00", "trade", 11.02, 104.0]
["2026-09-16T19:49:40.084253+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:49:40.084277+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:40.084305+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:40.084312+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:40.084326+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:40.084333+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:40.084340+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:40.084346+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:40.084353+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:40.084360+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:40.084367+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:40.084380+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:40.084387+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:40.084394+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:40.084401+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:40.084407+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:40.084413+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:40.084420+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:40.084426+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:40.084433+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:40.084440+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:40.084446+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:40.084452+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:40.084459+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:40.084466+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:40.084494+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:40.084500+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:40.084506+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:40.084513+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:40.084528+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:40.084550+00:00", "trade", 11.02, 370.0]
["2026-09-16T19:49:40.084691+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:40.084734+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:40.084752+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:40.084766+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:40.084837+00:00", "trade", 11.02, 6.0]
["2026-09-16T19:49:40.084840+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:40.084841+00:00", "trade", 11.02, 10.0]
["2026-09-16T19:49:40.084841+00:00", "trade", 11.02, 2.0]
["2026-09-16T19:49:40.084841+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:49:40.084841+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:49:40.084843+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:49:40.084865+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:40.084988+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:40.085097+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:40.085238+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:40.085328+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:40.085491+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:40.086631+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:40.087880+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:40.088442+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:40.088914+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:40.090158+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:40.095071+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:40.112846+00:00", "trade", 11.025, 215.0]
["2026-09-16T19:49:40.116779+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:40.116786+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:40.234098+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:49:40.418184+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:40.418827+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:40.419113+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:40.419159+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:40.419961+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:40.556546+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:40.557512+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:40.558093+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:40.558138+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:40.616284+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:40.829068+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:41.015526+00:00", "trade", 11.03, 10.0]
["2026-09-16T19:49:41.345229+00:00", "trade", 11.0061, 30.0]
["2026-09-16T19:49:41.994941+00:00", "trade", 11.025, 30.0]
["2026-09-16T19:49:41.994976+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:41.995004+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:41.995543+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:42.057728+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:49:42.181575+00:00", "trade", 11.025, 30.0]
["2026-09-16T19:49:42.236827+00:00", "trade", 10.9365, 100.0]
["2026-09-16T19:49:42.296073+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:49:42.598803+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:42.598833+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:42.598877+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:42.599440+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:43.064762+00:00", "trade", 10.9365, 100.0]
["2026-09-16T19:49:44.428139+00:00", "trade", 11.0198, 100.0]
["2026-09-16T19:49:44.897438+00:00", "trade", 11.0204, 200.0]
["2026-09-16T19:49:44.898161+00:00", "trade", 11.025, 4.0]
["2026-09-16T19:49:45.403721+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:45.437071+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:49:45.442189+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:49:45.444403+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:49:45.576795+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:45.696745+00:00", "trade", 11.025, 91.0]
["2026-09-16T19:49:45.728499+00:00", "trade", 11.025, 2409.0]
["2026-09-16T19:49:46.422712+00:00", "trade", 11.0237, 1408.0]
["2026-09-16T19:49:46.430318+00:00", "trade", 11.025, 26.0]
["2026-09-16T19:49:46.659779+00:00", "trade", 11.0091, 50.0]
["2026-09-16T19:49:46.757988+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:46.758015+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:46.758549+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:47.159422+00:00", "trade", 10.937, 100.0]
["2026-09-16T19:49:47.363736+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:49:48.165383+00:00", "trade", 11.0201, 270.0]
["2026-09-16T19:49:48.523012+00:00", "trade", 10.937, 100.0]
["2026-09-16T19:49:50.343404+00:00", "trade", 11.0023, 237.0]
["2026-09-16T19:49:50.542132+00:00", "trade", 10.9595, 9700.0]
["2026-09-16T19:49:50.583718+00:00", "trade", 11.0299, 500.0]
["2026-09-16T19:49:50.858158+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:50.859621+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:50.859666+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:50.859729+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:50.929080+00:00", "trade", 10.9848, 608.0]
["2026-09-16T19:49:50.930398+00:00", "trade", 11.021, 1680.0]
["2026-09-16T19:49:50.933540+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:50.948073+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:51.530830+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:51.530890+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:51.589445+00:00", "trade", 11.02, 10.0]
["2026-09-16T19:49:51.603734+00:00", "trade", 11.025, 300.0]
["2026-09-16T19:49:51.603944+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:49:51.604479+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:49:51.869427+00:00", "trade", 11.0271, 100.0]
["2026-09-16T19:49:52.485314+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:52.485324+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:52.485451+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:52.606294+00:00", "trade", 11.025, 500.0]
["2026-09-16T19:49:53.025778+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:53.027185+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:53.027232+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:53.078173+00:00", "trade", 11.0199, 200.0]
["2026-09-16T19:49:53.528854+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:53.528888+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:53.529491+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:53.530015+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:53.530079+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:53.554423+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:53.555335+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:53.651352+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:53.651379+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:53.651982+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:53.652778+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:53.898021+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:49:53.962153+00:00", "trade", 10.9372, 10.0]
["2026-09-16T19:49:53.985126+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:54.035182+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:54.035500+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:54.035547+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:54.036505+00:00", "trade", 11.025, 600.0]
["2026-09-16T19:49:54.036592+00:00", "trade", 11.025, 500.0]
["2026-09-16T19:49:54.041783+00:00", "trade", 11.025, 200.0]
["2026-09-16T19:49:54.042127+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:54.099069+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:54.099559+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:54.248410+00:00", "trade", 11.025, 91.0]
["2026-09-16T19:49:54.249032+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:54.249081+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:54.307971+00:00", "trade", 11.025, 200.0]
["2026-09-16T19:49:54.357037+00:00", "trade", 11.025, 1.0]
["2026-09-16T19:49:54.357115+00:00", "trade", 11.025, 23.0]
["2026-09-16T19:49:54.497659+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:54.500266+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:54.617533+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:54.675005+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:54.675055+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:54.676121+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:54.903559+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:54.903792+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:54.903823+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:54.903842+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:55.043810+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:55.043976+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:55.202110+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:55.203045+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:55.203847+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:55.205459+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:55.210924+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:55.276108+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:55.276126+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:55.276175+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:55.326218+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:55.326481+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:55.340537+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:55.423797+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:55.543631+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:55.695029+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:55.695089+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:55.695145+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:55.695580+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:55.695735+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:55.720640+00:00", "trade", 11.0077, 24.0]
["2026-09-16T19:49:55.738975+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:55.771338+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:55.771419+00:00", "trade", 11.02, 88.0]
["2026-09-16T19:49:55.771420+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:49:55.771422+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:49:55.771424+00:00", "trade", 11.02, 230.0]
["2026-09-16T19:49:55.771427+00:00", "trade", 11.02, 50.0]
["2026-09-16T19:49:55.771427+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:49:55.771439+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:49:55.771443+00:00", "trade", 11.02, 99.0]
["2026-09-16T19:49:55.771445+00:00", "trade", 11.02, 120.0]
["2026-09-16T19:49:55.771475+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:55.771488+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:55.771495+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:55.771501+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:55.771507+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:55.771514+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:55.771520+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:55.771526+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:55.771533+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:55.771540+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:55.771546+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:55.771553+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:55.771574+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:55.771581+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:55.771674+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:55.771688+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:55.771695+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:55.771702+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:55.771713+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:49:55.771718+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:49:55.771719+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:49:55.771724+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:49:55.771734+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:55.771742+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:49:55.771828+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:49:55.771944+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:49:55.771967+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:55.771974+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:55.771982+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:55.771985+00:00", "trade", 11.02, 79.0]
["2026-09-16T19:49:55.771987+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:49:55.771988+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:55.771991+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:49:55.771994+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:55.772002+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:55.772009+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:55.772015+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:49:55.772015+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:55.772022+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:55.772033+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:49:55.772034+00:00", "trade", 11.02, 400.0]
["2026-09-16T19:49:55.772034+00:00", "trade", 11.02, 10600.0]
["2026-09-16T19:49:55.772035+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:49:55.772035+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:55.772036+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:55.772056+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:49:55.772104+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:49:55.772122+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:55.772180+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:55.772188+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:55.772189+00:00", "trade", 11.025, 9.0]
["2026-09-16T19:49:55.772195+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:55.772256+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:55.772272+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:55.772463+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:55.772585+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:55.772745+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:55.772793+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:55.772964+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:55.772980+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:55.773102+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:55.773799+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:55.773805+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:49:55.774213+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:55.775994+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:55.776362+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:55.779366+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:49:55.779460+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:55.785057+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:55.803081+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:55.803105+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:55.803112+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:55.803118+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:55.803793+00:00", "trade", 11.015, 17.0]
["2026-09-16T19:49:55.806712+00:00", "trade", 11.015, 83.0]
["2026-09-16T19:49:55.806792+00:00", "trade", 11.015, 900.0]
["2026-09-16T19:49:55.867468+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:55.872178+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:55.872189+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:55.966351+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:56.025773+00:00", "trade", 11.015, 400.0]
["2026-09-16T19:49:56.143569+00:00", "trade", 11.015, 95.0]
["2026-09-16T19:49:56.218514+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:56.220702+00:00", "trade", 11.0174, 1500.0]
["2026-09-16T19:49:56.771976+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:56.954957+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:56.955414+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:56.997861+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:57.409001+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:57.416751+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:57.424034+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:57.621171+00:00", "trade", 11.0171, 5.0]
["2026-09-16T19:49:57.711773+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:58.032450+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:58.141506+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:58.142287+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:58.500916+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:58.501375+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:58.608909+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:58.609088+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:58.609372+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:58.693779+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:58.693785+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:58.697197+00:00", "trade", 11.015, 5.0]
["2026-09-16T19:49:58.697206+00:00", "trade", 11.02, 5.0]
["2026-09-16T19:49:58.758392+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:58.958865+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:58.987086+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:59.024500+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:59.085125+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:59.482388+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:59.515372+00:00", "trade", 11.0042, 105.0]
["2026-09-16T19:49:59.906098+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:59.906126+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:49:59.935264+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.007105+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.007126+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.025446+00:00", "trade", 11.015, 1000.0]
["2026-09-16T19:50:00.025583+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.048429+00:00", "trade", 11.01, 10.0]
["2026-09-16T19:50:00.048431+00:00", "trade", 11.01, 1.0]
["2026-09-16T19:50:00.048432+00:00", "trade", 11.01, 10.0]
["2026-09-16T19:50:00.048436+00:00", "trade", 11.01, 1.0]
["2026-09-16T19:50:00.048437+00:00", "trade", 11.01, 1.0]
["2026-09-16T19:50:00.048440+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.048702+00:00", "trade", 11.01, 10.0]
["2026-09-16T19:50:00.048702+00:00", "trade", 11.01, 10.0]
["2026-09-16T19:50:00.048703+00:00", "trade", 11.01, 10.0]
["2026-09-16T19:50:00.048709+00:00", "trade", 11.01, 10.0]
["2026-09-16T19:50:00.048719+00:00", "trade", 11.01, 10.0]
["2026-09-16T19:50:00.050449+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.054083+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.086790+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.095669+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.103962+00:00", "trade", 11.01, 190.0]
["2026-09-16T19:50:00.104011+00:00", "trade", 11.01, 272.0]
["2026-09-16T19:50:00.104082+00:00", "trade", 11.01, 1.0]
["2026-09-16T19:50:00.104322+00:00", "trade", 11.01, 1.0]
["2026-09-16T19:50:00.104789+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.104810+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.105824+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.106147+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.106298+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.108900+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.115694+00:00", "trade", 11.01, 6.0]
["2026-09-16T19:50:00.115704+00:00", "trade", 11.01, 1.0]
["2026-09-16T19:50:00.116566+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.116884+00:00", "trade", 11.01, 4.0]
["2026-09-16T19:50:00.124156+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.135442+00:00", "trade", 11.01, 4.0]
["2026-09-16T19:50:00.144399+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.144455+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.146614+00:00", "trade", 11.01, 4.0]
["2026-09-16T19:50:00.147022+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.156527+00:00", "trade", 11.01, 3.0]
["2026-09-16T19:50:00.161299+00:00", "trade", 11.01, 3.0]
["2026-09-16T19:50:00.167147+00:00", "trade", 11.0105, 150.0]
["2026-09-16T19:50:00.189969+00:00", "trade", 10.9657, 82.0]
["2026-09-16T19:50:00.198352+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.206003+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:50:00.206007+00:00", "trade", 11.01, 12.0]
["2026-09-16T19:50:00.206007+00:00", "trade", 11.01, 358.0]
["2026-09-16T19:50:00.206008+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:50:00.206012+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:50:00.206065+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.206083+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.206291+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.206367+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:50:00.206436+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:50:00.206623+00:00", "trade", 11.01, 2.0]
["2026-09-16T19:50:00.206626+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:50:00.206626+00:00", "trade", 11.01, 79.0]
["2026-09-16T19:50:00.206626+00:00", "trade", 11.01, 7.0]
["2026-09-16T19:50:00.206627+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:50:00.206630+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:50:00.206640+00:00", "trade", 11.01, 288.0]
["2026-09-16T19:50:00.206640+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:50:00.206644+00:00", "trade", 11.01, 12.0]
["2026-09-16T19:50:00.207037+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:50:00.207059+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.210642+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.220379+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.236221+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:50:00.254700+00:00", "trade", 11.01, 28.0]
["2026-09-16T19:50:00.254726+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.254984+00:00", "trade", 11.005, 600.0]
["2026-09-16T19:50:00.255025+00:00", "trade", 11.005, 600.0]
["2026-09-16T19:50:00.255405+00:00", "trade", 11.005, 600.0]
["2026-09-16T19:50:00.255496+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.255525+00:00", "trade", 11.005, 390.0]
["2026-09-16T19:50:00.255793+00:00", "trade", 11.005, 600.0]
["2026-09-16T19:50:00.256154+00:00", "trade", 11.005, 600.0]
["2026-09-16T19:50:00.256519+00:00", "trade", 11.005, 10.0]
["2026-09-16T19:50:00.256524+00:00", "trade", 11.01, 346.0]
["2026-09-16T19:50:00.256525+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.259353+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.259385+00:00", "trade", 11.01, 54.0]
["2026-09-16T19:50:00.259393+00:00", "trade", 11.01, 200.0]
["2026-09-16T19:50:00.259436+00:00", "quote", 11.0, 11.02]
["2026-09-16T19:50:00.259444+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.260023+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.260450+00:00", "trade", 11.01, 254.0]
["2026-09-16T19:50:00.260550+00:00", "trade", 11.01, 82.0]
["2026-09-16T19:50:00.260581+00:00", "trade", 11.01, 600.0]
["2026-09-16T19:50:00.260582+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.260592+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:50:00.260628+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:50:00.260628+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:50:00.260663+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:50:00.260669+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:50:00.260691+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:50:00.260717+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:50:00.260742+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:50:00.260789+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.260904+00:00", "trade", 11.01, 400.0]
["2026-09-16T19:50:00.260905+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.260970+00:00", "trade", 11.01, 34.0]
["2026-09-16T19:50:00.261274+00:00", "trade", 11.01, 400.0]
["2026-09-16T19:50:00.261275+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.261280+00:00", "trade", 11.01, 268.0]
["2026-09-16T19:50:00.261281+00:00", "trade", 11.01, 273.0]
["2026-09-16T19:50:00.261302+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.261394+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.261410+00:00", "quote", 11.0, 11.02]
["2026-09-16T19:50:00.261423+00:00", "trade", 11.01, 273.0]
["2026-09-16T19:50:00.261428+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:50:00.261480+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.261766+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.264725+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.266762+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.267796+00:00", "trade", 11.01, 300.0]
["2026-09-16T19:50:00.268042+00:00", "trade", 11.01, 302.0]
["2026-09-16T19:50:00.268046+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.268068+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.268416+00:00", "trade", 11.01, 34.0]
["2026-09-16T19:50:00.268446+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.268467+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.271100+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.281522+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:50:00.281548+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.281559+00:00", "trade", 11.01, 34.0]
["2026-09-16T19:50:00.281559+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:50:00.281559+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.281566+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.281576+00:00", "trade", 11.01, 277.0]
["2026-09-16T19:50:00.281581+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.281597+00:00", "trade", 11.005, 1.0]
["2026-09-16T19:50:00.281600+00:00", "trade", 11.005, 300.0]
["2026-09-16T19:50:00.281611+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.281621+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.281623+00:00", "trade", 11.005, 3099.0]
["2026-09-16T19:50:00.281646+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.281670+00:00", "trade", 11.02, 51.0]
["2026-09-16T19:50:00.281673+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.281683+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.281700+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.281780+00:00", "trade", 11.01, 350.0]
["2026-09-16T19:50:00.281871+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.281878+00:00", "trade", 11.01, 172.0]
["2026-09-16T19:50:00.281880+00:00", "trade", 11.01, 268.0]
["2026-09-16T19:50:00.281888+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:50:00.281888+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.281893+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.281900+00:00", "trade", 11.01, 300.0]
["2026-09-16T19:50:00.281901+00:00", "trade", 11.01, 290.0]
["2026-09-16T19:50:00.281905+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.281908+00:00", "trade", 11.01, 3400.0]
["2026-09-16T19:50:00.281936+00:00", "trade", 11.01, 1.0]
["2026-09-16T19:50:00.281943+00:00", "trade", 11.01, 34.0]
["2026-09-16T19:50:00.281966+00:00", "trade", 11.01, 700.0]
["2026-09-16T19:50:00.281975+00:00", "trade", 11.01, 260.0]
["2026-09-16T19:50:00.281995+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.281997+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.282004+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:50:00.282026+00:00", "trade", 11.01, 264.0]
["2026-09-16T19:50:00.282030+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:50:00.282033+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:50:00.282034+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.282040+00:00", "trade", 11.01, 266.0]
["2026-09-16T19:50:00.282070+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.282149+00:00", "trade", 11.01, 78.0]
["2026-09-16T19:50:00.282159+00:00", "trade", 11.01, 366.0]
["2026-09-16T19:50:00.282309+00:00", "trade", 11.01, 400.0]
["2026-09-16T19:50:00.282351+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.282358+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.282370+00:00", "trade", 11.02, 581.0]
["2026-09-16T19:50:00.286116+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.286147+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.286617+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.287481+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.293172+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.296457+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.299064+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:50:00.302341+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:50:00.302355+00:00", "trade", 11.02, 19.0]
["2026-09-16T19:50:00.302889+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:50:00.303425+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:50:00.303442+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:50:00.303542+00:00", "trade", 11.015, 600.0]
["2026-09-16T19:50:00.303572+00:00", "trade", 11.015, 25.0]
["2026-09-16T19:50:00.321581+00:00", "trade", 11.015, 115.0]
["2026-09-16T19:50:00.332486+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.333157+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.352960+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.366911+00:00", "trade", 11.01, 196.0]
["2026-09-16T19:50:00.390667+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.392516+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.395637+00:00", "trade", 11.015, 32.0]
["2026-09-16T19:50:00.415596+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.423829+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.423886+00:00", "trade", 11.015, 51.0]
["2026-09-16T19:50:00.424017+00:00", "trade", 11.015, 51.0]
["2026-09-16T19:50:00.424148+00:00", "trade", 11.02, 51.0]
["2026-09-16T19:50:00.424470+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.434556+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:50:00.434558+00:00", "trade", 11.015, 976.0]
["2026-09-16T19:50:00.435920+00:00", "trade", 11.015, 500.0]
["2026-09-16T19:50:00.435923+00:00", "trade", 11.015, 200.0]
["2026-09-16T19:50:00.444522+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.447995+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:50:00.448041+00:00", "trade", 11.015, 124.0]
["2026-09-16T19:50:00.448508+00:00", "trade", 11.015, 200.0]
["2026-09-16T19:50:00.486353+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.489779+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.498633+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.498658+00:00", "trade", 11.015, 51.0]
["2026-09-16T19:50:00.498670+00:00", "trade", 11.015, 1400.0]
["2026-09-16T19:50:00.559408+00:00", "trade", 11.015, 804.0]
["2026-09-16T19:50:00.559410+00:00", "trade", 11.015, 1100.0]
["2026-09-16T19:50:00.559413+00:00", "trade", 11.015, 1100.0]
["2026-09-16T19:50:00.559418+00:00", "trade", 11.015, 508.0]
["2026-09-16T19:50:00.559452+00:00", "trade", 11.02, 51.0]
["2026-09-16T19:50:00.559820+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.566121+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.569945+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.577787+00:00", "trade", 11.01, 700.0]
["2026-09-16T19:50:00.577789+00:00", "trade", 11.01, 254.0]
["2026-09-16T19:50:00.577819+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.577838+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:00.577845+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:50:00.577853+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:50:00.577872+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:50:00.577878+00:00", "trade", 11.01, 1010.0]
["2026-09-16T19:50:00.577878+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.577879+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.577886+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.577901+00:00", "trade", 11.01, 277.0]
["2026-09-16T19:50:00.577902+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.577909+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.577921+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.577950+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.578050+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.578147+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.578219+00:00", "trade", 11.01, 35.0]
["2026-09-16T19:50:00.578288+00:00", "trade", 11.01, 662.0]
["2026-09-16T19:50:00.578331+00:00", "trade", 11.01, 157.0]
["2026-09-16T19:50:00.578562+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.578666+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.579720+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.580063+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.588008+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.594091+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.594325+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.594335+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.594458+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.594466+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.597996+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.633622+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.633653+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.633665+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.634133+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.682401+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.703451+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.726825+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.735343+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.739583+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.768785+00:00", "trade", 11.005, 700.0]
["2026-09-16T19:50:00.769116+00:00", "trade", 11.01, 15.0]
["2026-09-16T19:50:00.769143+00:00", "trade", 11.01, 36.0]
["2026-09-16T19:50:00.829350+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.829401+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.829408+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.829853+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.830331+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:00.865467+00:00", "trade", 11.0078, 1.0]
["2026-09-16T19:50:00.904943+00:00", "trade", 11.005, 1100.0]
["2026-09-16T19:50:00.932888+00:00", "trade", 11.005, 1100.0]
["2026-09-16T19:50:01.001369+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:01.007280+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:01.011180+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:01.019135+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:01.020162+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:01.034430+00:00", "trade", 11.01, 51.0]
["2026-09-16T19:50:01.034432+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:01.034439+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:01.034446+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:01.034460+00:00", "trade", 11.01, 300.0]
["2026-09-16T19:50:01.034467+00:00", "trade", 11.01, 300.0]
["2026-09-16T19:50:01.034475+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:50:01.034491+00:00", "trade", 11.01, 300.0]
["2026-09-16T19:50:01.034526+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:01.034629+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:01.034717+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:01.034817+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:50:01.034821+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:50:01.034837+00:00", "trade", 11.01, 180.0]
["2026-09-16T19:50:01.034870+00:00", "quote", 11.0, 11.02]
["2026-09-16T19:50:01.034870+00:00", "quote", 11.0, 11.02]
["2026-09-16T19:50:01.034883+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:50:01.034955+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.034966+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.034966+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.034974+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.034981+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.034997+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.035006+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.035010+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.035065+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.035069+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.035099+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.035234+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.035354+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.035573+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.035811+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.039722+00:00", "trade", 11.01, 35.0]
["2026-09-16T19:50:01.039722+00:00", "trade", 11.01, 277.0]
["2026-09-16T19:50:01.039722+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:50:01.039791+00:00", "trade", 11.01, 576.0]
["2026-09-16T19:50:01.039802+00:00", "trade", 11.01, 24.0]
["2026-09-16T19:50:01.039853+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:50:01.039876+00:00", "trade", 11.01, 154.0]
["2026-09-16T19:50:01.039904+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:50:01.040174+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.040374+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.040391+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.040421+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.040425+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:50:01.040428+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.041010+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:50:01.041580+00:00", "trade", 11.015, 600.0]
["2026-09-16T19:50:01.042162+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:50:01.042486+00:00", "trade", 11.015, 300.0]
["2026-09-16T19:50:01.042733+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:50:01.043031+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:50:01.043032+00:00", "trade", 11.01, 82.0]
["2026-09-16T19:50:01.053992+00:00", "trade", 11.015, 300.0]
["2026-09-16T19:50:01.053994+00:00", "trade", 11.015, 300.0]
["2026-09-16T19:50:01.054531+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.054539+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.054558+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.054568+00:00", "trade", 11.01, 400.0]
["2026-09-16T19:50:01.054570+00:00", "trade", 11.01, 32.0]
["2026-09-16T19:50:01.054639+00:00", "trade", 11.01, 368.0]
["2026-09-16T19:50:01.054719+00:00", "trade", 11.015, 600.0]
["2026-09-16T19:50:01.057094+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.057459+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.064544+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.065002+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.065159+00:00", "trade", 11.005, 1100.0]
["2026-09-16T19:50:01.074534+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.077238+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.077428+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.077461+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.077809+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.091166+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.091859+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.091866+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.092415+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.440160+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.440242+00:00", "trade", 11.01, 2.0]
["2026-09-16T19:50:01.440640+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.450959+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.450990+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.560703+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.563558+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.563584+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.563872+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.564136+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.569867+00:00", "trade", 11.015, 200.0]
["2026-09-16T19:50:01.569868+00:00", "trade", 11.015, 500.0]
["2026-09-16T19:50:01.569924+00:00", "trade", 11.015, 600.0]
["2026-09-16T19:50:01.619102+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.728794+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.728891+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.729664+00:00", "trade", 11.02, 10.0]
["2026-09-16T19:50:01.729715+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.732221+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.732248+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.732371+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.732829+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.736254+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.744592+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.937173+00:00", "trade", 10.9693, 265.0]
["2026-09-16T19:50:01.941400+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.945499+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.945528+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.953656+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.953716+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.954503+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.956725+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.965228+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.967232+00:00", "trade", 10.9815, 122.0]
["2026-09-16T19:50:01.967693+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.967719+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.980629+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:01.988605+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.001875+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.002405+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.043636+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.044070+00:00", "trade", 11.02, 358.0]
["2026-09-16T19:50:02.050768+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.053018+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.066264+00:00", "trade", 10.9676, 208.0]
["2026-09-16T19:50:02.066319+00:00", "trade", 10.9676, 113.0]
["2026-09-16T19:50:02.074312+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.074338+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.074352+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.074364+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.074812+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.074896+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.086173+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.121115+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.127097+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.127124+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.175602+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.175611+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.183177+00:00", "trade", 11.01, 300.0]
["2026-09-16T19:50:02.200508+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.212211+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.243125+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:50:02.284594+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.315106+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.354277+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.388358+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.388386+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.421137+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.429262+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.431215+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.459094+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.460225+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.460335+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.472477+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.478574+00:00", "trade", 11.015, 300.0]
["2026-09-16T19:50:02.522527+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.553651+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.601811+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.601835+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.602569+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.603030+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.706227+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.706253+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.768336+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.825428+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.826867+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.829884+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.843454+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.843940+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.856814+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.856840+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.858241+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.881659+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.890183+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.925009+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.925016+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.925024+00:00", "trade", 11.01, 300.0]
["2026-09-16T19:50:02.925028+00:00", "trade", 11.01, 200.0]
["2026-09-16T19:50:02.925028+00:00", "trade", 11.01, 500.0]
["2026-09-16T19:50:02.925030+00:00", "trade", 11.01, 800.0]
["2026-09-16T19:50:02.925031+00:00", "trade", 11.01, 128.0]
["2026-09-16T19:50:02.925044+00:00", "trade", 11.01, 1.0]
["2026-09-16T19:50:02.925058+00:00", "trade", 11.01, 576.0]
["2026-09-16T19:50:02.925058+00:00", "trade", 11.01, 24.0]
["2026-09-16T19:50:02.925058+00:00", "trade", 11.01, 154.0]
["2026-09-16T19:50:02.925058+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:50:02.925065+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.925072+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.925086+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.925094+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.925110+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.925117+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.925120+00:00", "trade", 11.01, 500.0]
["2026-09-16T19:50:02.925124+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.925126+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:50:02.925218+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.925406+00:00", "trade", 11.015, 1380.0]
["2026-09-16T19:50:02.925427+00:00", "trade", 11.015, 35.0]
["2026-09-16T19:50:02.925434+00:00", "trade", 11.015, 225.0]
["2026-09-16T19:50:02.925464+00:00", "trade", 11.015, 781.0]
["2026-09-16T19:50:02.925480+00:00", "trade", 11.015, 840.0]
["2026-09-16T19:50:02.925484+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.925493+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.925497+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.925505+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.925518+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.925518+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.925526+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.925542+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.925555+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.925568+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.925603+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.925624+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.925631+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.925694+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.926165+00:00", "trade", 11.01, 146.0]
["2026-09-16T19:50:02.926217+00:00", "trade", 11.01, 1.0]
["2026-09-16T19:50:02.926219+00:00", "trade", 11.01, 1.0]
["2026-09-16T19:50:02.926995+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.937806+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:02.938241+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:03.008874+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:03.008900+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:03.012622+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:03.012785+00:00", "trade", 11.0133, 44.0]
["2026-09-16T19:50:03.024277+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:03.056993+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:03.124786+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:03.124812+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:03.169211+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:03.180999+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:03.181012+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:03.181025+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:03.181445+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:03.264856+00:00", "trade", 10.9426, 100.0]
["2026-09-16T19:50:03.301235+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:03.367775+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:03.368162+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:03.368209+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:03.368818+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:03.423263+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:03.423536+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:03.423739+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:03.423974+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:03.424002+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:03.424591+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:03.424597+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:03.459378+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:03.459878+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:03.462187+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:03.468749+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:03.469195+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:03.469365+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:03.470241+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:03.499810+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:03.499851+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:03.500433+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:03.509843+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:03.558201+00:00", "trade", 11.02, 173.0]
["2026-09-16T19:50:03.591376+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:03.591399+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:03.591427+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:03.615175+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:03.617532+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:03.617557+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:03.659644+00:00", "trade", 11.015, 1992.0]
["2026-09-16T19:50:03.664507+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:03.677119+00:00", "trade", 11.015, 140.0]
["2026-09-16T19:50:04.231668+00:00", "trade", 11.015, 2.0]
["2026-09-16T19:50:04.234146+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:04.335408+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:04.335439+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:04.336040+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:04.336197+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:04.340047+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:04.340070+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:04.340801+00:00", "trade", 11.02, 25.0]
["2026-09-16T19:50:04.340804+00:00", "trade", 11.015, 200.0]
["2026-09-16T19:50:04.340807+00:00", "trade", 11.02, 448.0]
["2026-09-16T19:50:04.340811+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:50:04.340811+00:00", "trade", 11.02, 1300.0]
["2026-09-16T19:50:04.340812+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:50:04.340814+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:50:04.340818+00:00", "trade", 11.02, 230.0]
["2026-09-16T19:50:04.340818+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:50:04.340819+00:00", "trade", 11.02, 329.0]
["2026-09-16T19:50:04.340826+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:50:04.340872+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:04.340885+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:04.341427+00:00", "trade", 11.02, 1000.0]
["2026-09-16T19:50:04.341429+00:00", "trade", 11.02, 2.0]
["2026-09-16T19:50:04.341443+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:04.341450+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:04.341456+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:04.341489+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:04.341507+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:04.341517+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:04.341599+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:04.341608+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:04.341639+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:04.341648+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:04.341685+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:04.341691+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:04.341711+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:50:04.341718+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:04.341725+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:50:04.341728+00:00", "trade", 11.02, 5.0]
["2026-09-16T19:50:04.341732+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:04.341732+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:04.341761+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:04.341769+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:04.341825+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:04.341839+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:04.341856+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:04.341868+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:04.341948+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:04.341996+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:50:04.341998+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:50:04.342000+00:00", "trade", 11.02, 400.0]
["2026-09-16T19:50:04.342000+00:00", "trade", 11.02, 400.0]
["2026-09-16T19:50:04.342019+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:50:04.342037+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:50:04.342044+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:50:04.342051+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:50:04.342052+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:50:04.342103+00:00", "trade", 11.02, 99.0]
["2026-09-16T19:50:04.342141+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:50:04.342167+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:50:04.342192+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:50:04.342192+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:50:04.342192+00:00", "trade", 11.02, 131.0]
["2026-09-16T19:50:04.342192+00:00", "trade", 11.02, 971.0]
["2026-09-16T19:50:04.342200+00:00", "trade", 11.02, 35.0]
["2026-09-16T19:50:04.342200+00:00", "trade", 11.02, 65.0]
["2026-09-16T19:50:04.342290+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:50:04.342341+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:50:04.342379+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:50:04.342400+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:50:04.342432+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:50:04.342439+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:50:04.342488+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:50:04.342493+00:00", "trade", 11.02, 2100.0]
["2026-09-16T19:50:04.342497+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:50:04.342508+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.342510+00:00", "trade", 11.02, 370.0]
["2026-09-16T19:50:04.342538+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.342545+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.342553+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.342575+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:50:04.342576+00:00", "trade", 11.02, 547.0]
["2026-09-16T19:50:04.342597+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:50:04.342599+00:00", "trade", 11.02, 800.0]
["2026-09-16T19:50:04.342599+00:00", "trade", 11.02, 578.0]
["2026-09-16T19:50:04.342599+00:00", "trade", 11.02, 800.0]
["2026-09-16T19:50:04.342599+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.342603+00:00", "trade", 11.02, 600.0]
["2026-09-16T19:50:04.342608+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.342620+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.342645+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.342666+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.342901+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.343003+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.343017+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.343081+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.343115+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.343155+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.343184+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.343191+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.343197+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.343203+00:00", "trade", 11.03, 23.0]
["2026-09-16T19:50:04.343210+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.343232+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.343241+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.343560+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:50:04.343560+00:00", "trade", 11.02, 500.0]
["2026-09-16T19:50:04.343560+00:00", "trade", 11.02, 400.0]
["2026-09-16T19:50:04.343560+00:00", "trade", 11.02, 74.0]
["2026-09-16T19:50:04.343567+00:00", "trade", 11.02, 87.0]
["2026-09-16T19:50:04.343629+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.343749+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.343780+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.344072+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.344491+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.344647+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:50:04.344649+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:50:04.344649+00:00", "trade", 11.02, 25.0]
["2026-09-16T19:50:04.345027+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.345070+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.345801+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.345829+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.346178+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.346333+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.346472+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.347534+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.350008+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.376823+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.442529+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.442557+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.442564+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.464347+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.645750+00:00", "trade", 11.0201, 15000.0]
["2026-09-16T19:50:04.646057+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.646082+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.646514+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.708477+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.812071+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.812098+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.812537+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.830284+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.834492+00:00", "trade", 11.025, 1100.0]
["2026-09-16T19:50:04.834494+00:00", "trade", 11.03, 10.0]
["2026-09-16T19:50:04.834495+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:50:04.834497+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:50:04.834499+00:00", "trade", 11.03, 34.0]
["2026-09-16T19:50:04.834527+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.834552+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.834559+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.834582+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.835003+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.835026+00:00", "trade", 11.03, 166.0]
["2026-09-16T19:50:04.835027+00:00", "trade", 11.03, 10.0]
["2026-09-16T19:50:04.835029+00:00", "trade", 11.03, 1300.0]
["2026-09-16T19:50:04.835030+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:50:04.835033+00:00", "trade", 11.03, 464.0]
["2026-09-16T19:50:04.835068+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.835075+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.835078+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:50:04.835081+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.835095+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.835105+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.835146+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.835189+00:00", "trade", 11.02, 675.0]
["2026-09-16T19:50:04.835211+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.835340+00:00", "trade", 11.025, 1100.0]
["2026-09-16T19:50:04.835383+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.835591+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.835602+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.835624+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:50:04.835624+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.835625+00:00", "trade", 11.03, 560.0]
["2026-09-16T19:50:04.835734+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.835762+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.835785+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.835799+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.835854+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:50:04.835939+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.836219+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.838642+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.853462+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:50:04.855238+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:04.897061+00:00", "trade", 11.025, 453.0]
["2026-09-16T19:50:04.927150+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:50:05.040204+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:05.084190+00:00", "trade", 11.03, 10.0]
["2026-09-16T19:50:05.126813+00:00", "trade", 11.025, 20.0]
["2026-09-16T19:50:05.127804+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:05.157892+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:05.210692+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:05.211469+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:50:05.211623+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:50:05.211898+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:05.223025+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:05.223499+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:05.279908+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:05.280919+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:05.622962+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:05.667718+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:05.668347+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:05.687678+00:00", "trade", 11.025, 400.0]
["2026-09-16T19:50:05.773926+00:00", "trade", 11.025, 20.0]
["2026-09-16T19:50:05.775920+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:05.776644+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:05.796926+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:06.064426+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:06.071634+00:00", "trade", 11.017, 8.0]
["2026-09-16T19:50:06.165983+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:06.179428+00:00", "trade", 11.025, 60.0]
["2026-09-16T19:50:06.182996+00:00", "trade", 11.03, 2500.0]
["2026-09-16T19:50:06.248655+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:06.260693+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:50:06.262042+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:06.269253+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:06.269588+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:06.270550+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:06.277387+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:06.278104+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:06.279006+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:06.291525+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:06.394610+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:06.500792+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:06.501381+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:06.502030+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:06.503744+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:06.549420+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:06.550626+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:06.553590+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:06.555063+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:06.658170+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:06.659538+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:06.775378+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:06.787428+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:06.995422+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:07.001055+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:07.002671+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:07.005822+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:07.005856+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:07.008345+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:07.094916+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:07.109702+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:07.130307+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:07.140928+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:07.234719+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:50:07.240679+00:00", "trade", 11.025, 11.0]
["2026-09-16T19:50:07.281870+00:00", "trade", 10.9459, 100.0]
["2026-09-16T19:50:07.291974+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:07.292548+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:07.296970+00:00", "trade", 10.9459, 200.0]
["2026-09-16T19:50:07.297446+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:07.319316+00:00", "trade", 11.025, 453.0]
["2026-09-16T19:50:07.396155+00:00", "trade", 11.0248, 50.0]
["2026-09-16T19:50:07.505469+00:00", "trade", 11.0201, 140.0]
["2026-09-16T19:50:07.510192+00:00", "trade", 11.025, 1500.0]
["2026-09-16T19:50:07.943732+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:07.956719+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:08.052381+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:08.052840+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:08.053744+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:08.086120+00:00", "trade", 11.0279, 1.0]
["2026-09-16T19:50:08.240320+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:08.265971+00:00", "trade", 11.025, 1.0]
["2026-09-16T19:50:08.275396+00:00", "trade", 11.0218, 1000.0]
["2026-09-16T19:50:08.366337+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:08.379600+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:08.380093+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:08.423022+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:08.430639+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:08.430651+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:08.576275+00:00", "trade", 11.03, 12.0]
["2026-09-16T19:50:08.576529+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:50:08.576770+00:00", "trade", 11.03, 13.0]
["2026-09-16T19:50:08.576827+00:00", "trade", 11.03, 15.0]
["2026-09-16T19:50:08.576887+00:00", "trade", 11.03, 10.0]
["2026-09-16T19:50:08.578360+00:00", "trade", 11.0299, 300.0]
["2026-09-16T19:50:08.578558+00:00", "trade", 11.0299, 300.0]
["2026-09-16T19:50:08.579307+00:00", "trade", 11.0299, 12.0]
["2026-09-16T19:50:08.579498+00:00", "trade", 11.0299, 700.0]
["2026-09-16T19:50:08.579691+00:00", "trade", 11.0299, 988.0]
["2026-09-16T19:50:08.579909+00:00", "trade", 11.0299, 1400.0]
["2026-09-16T19:50:08.580089+00:00", "trade", 11.0299, 400.0]
["2026-09-16T19:50:08.580505+00:00", "trade", 11.0299, 300.0]
["2026-09-16T19:50:08.580655+00:00", "trade", 11.0299, 13.0]
["2026-09-16T19:50:08.580881+00:00", "trade", 11.0299, 15.0]
["2026-09-16T19:50:08.581086+00:00", "trade", 11.0299, 10.0]
["2026-09-16T19:50:08.581338+00:00", "trade", 11.0299, 262.0]
["2026-09-16T19:50:08.581542+00:00", "trade", 11.0299, 10300.0]
["2026-09-16T19:50:08.581849+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:08.582334+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:50:08.582347+00:00", "trade", 11.03, 50.0]
["2026-09-16T19:50:08.582354+00:00", "trade", 11.03, 20.0]
["2026-09-16T19:50:08.582358+00:00", "trade", 11.03, 24.0]
["2026-09-16T19:50:08.582376+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:08.582378+00:00", "trade", 11.03, 540.0]
["2026-09-16T19:50:08.582380+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:50:08.582381+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:50:08.582382+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:50:08.582389+00:00", "trade", 11.03, 36.0]
["2026-09-16T19:50:08.582405+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:08.582412+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:08.582418+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:08.582425+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:08.582431+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:08.582437+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:08.582444+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:08.582450+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:08.582457+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:08.582464+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:08.582471+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:50:08.582484+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:50:08.582490+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:50:08.582497+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:50:08.582503+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:50:08.582509+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:50:08.582516+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:50:08.582529+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:50:08.582548+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:50:08.582562+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:50:08.582568+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:50:08.582575+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:50:08.582666+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:50:08.582678+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:50:08.582687+00:00", "trade", 11.03, 35.0]
["2026-09-16T19:50:08.582694+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:50:08.582697+00:00", "trade", 11.03, 500.0]
["2026-09-16T19:50:08.582710+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:50:08.582742+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:50:08.582770+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:50:08.582771+00:00", "trade", 11.03, 162.0]
["2026-09-16T19:50:08.582774+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:50:08.582812+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:50:08.582821+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:08.582961+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:08.583136+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:08.583408+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:08.583498+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:08.583550+00:00", "trade", 11.035, 16.0]
["2026-09-16T19:50:08.584394+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:08.584437+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:08.585940+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:50:08.585968+00:00", "trade", 11.03, 700.0]
["2026-09-16T19:50:08.586003+00:00", "trade", 11.03, 988.0]
["2026-09-16T19:50:08.586047+00:00", "trade", 11.03, 1400.0]
["2026-09-16T19:50:08.586074+00:00", "trade", 11.03, 400.0]
["2026-09-16T19:50:08.586095+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:50:08.586147+00:00", "trade", 11.03, 262.0]
["2026-09-16T19:50:08.586700+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:08.586811+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:08.587404+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:08.588858+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:08.617422+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:08.617429+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:08.617448+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:08.637247+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:08.682420+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:08.682449+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:09.002876+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:09.003398+00:00", "trade", 10.9477, 100.0]
["2026-09-16T19:50:09.294678+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:09.931812+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:10.065417+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:10.077424+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:10.078612+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:10.086440+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:10.363926+00:00", "trade", 11.035, 2.0]
["2026-09-16T19:50:10.708733+00:00", "trade", 11.035, 365.0]
["2026-09-16T19:50:10.711302+00:00", "trade", 11.035, 1.0]
["2026-09-16T19:50:10.713874+00:00", "trade", 11.0301, 1.0]
["2026-09-16T19:50:10.944275+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:10.944725+00:00", "trade", 11.035, 15.0]
["2026-09-16T19:50:10.945866+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:11.063123+00:00", "trade", 11.035, 25.0]
["2026-09-16T19:50:11.065760+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:11.065787+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:11.065855+00:00", "trade", 11.035, 5.0]
["2026-09-16T19:50:11.074000+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:11.359828+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:11.539341+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:11.558674+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:11.626243+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:11.626950+00:00", "trade", 10.9479, 100.0]
["2026-09-16T19:50:11.862745+00:00", "trade", 10.9862, 100.0]
["2026-09-16T19:50:11.872117+00:00", "trade", 11.035, 550.0]
["2026-09-16T19:50:12.273263+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:50:12.294693+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:12.543008+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:12.677059+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:13.029514+00:00", "trade", 11.04, 45.0]
["2026-09-16T19:50:13.235029+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:13.235576+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:13.235601+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:13.237343+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:13.905363+00:00", "trade", 11.0121, 269.0]
["2026-09-16T19:50:14.332879+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:14.332906+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:14.428505+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:14.468630+00:00", "trade", 11.035, 1200.0]
["2026-09-16T19:50:14.478576+00:00", "trade", 11.035, 140.0]
["2026-09-16T19:50:15.017283+00:00", "trade", 11.0189, 100.0]
["2026-09-16T19:50:15.125645+00:00", "trade", 11.035, 10.0]
["2026-09-16T19:50:15.285888+00:00", "trade", 11.035, 200.0]
["2026-09-16T19:50:15.411477+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:15.411558+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:15.413103+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:15.465301+00:00", "trade", 10.9485, 1.0]
["2026-09-16T19:50:15.591878+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:15.949308+00:00", "trade", 11.0193, 41.0]
["2026-09-16T19:50:15.986213+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:15.986255+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:16.310882+00:00", "trade", 11.035, 400.0]
["2026-09-16T19:50:16.562406+00:00", "trade", 11.0004, 9.0]
["2026-09-16T19:50:16.585399+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:16.585418+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:16.585426+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:16.585437+00:00", "trade", 11.03, 15.0]
["2026-09-16T19:50:16.585437+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:16.616047+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:16.698323+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:16.725362+00:00", "trade", 11.0124, 11.0]
["2026-09-16T19:50:16.782368+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:16.842990+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:16.926596+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:16.927702+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:16.930497+00:00", "trade", 11.035, 500.0]
["2026-09-16T19:50:16.959226+00:00", "trade", 11.035, 173.0]
["2026-09-16T19:50:17.026525+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:17.026531+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:17.122860+00:00", "trade", 10.9486, 100.0]
["2026-09-16T19:50:17.125349+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:17.137579+00:00", "trade", 11.035, 5.0]
["2026-09-16T19:50:17.149210+00:00", "trade", 11.035, 26.0]
["2026-09-16T19:50:17.547791+00:00", "trade", 11.0399, 5905.0]
["2026-09-16T19:50:17.601343+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:50:17.643113+00:00", "trade", 11.035, 25.0]
["2026-09-16T19:50:17.727143+00:00", "trade", 11.031, 2000.0]
["2026-09-16T19:50:17.727449+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:17.727476+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:17.778855+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:17.789615+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:17.789640+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:17.840574+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:18.029221+00:00", "trade", 11.0301, 250.0]
["2026-09-16T19:50:18.034970+00:00", "trade", 10.9496, 10.0]
["2026-09-16T19:50:18.394497+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:18.394526+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:18.428950+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:18.625374+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:18.681885+00:00", "trade", 10.9496, 100.0]
["2026-09-16T19:50:19.029953+00:00", "trade", 11.04, 10.0]
["2026-09-16T19:50:19.074516+00:00", "trade", 11.035, 1000.0]
["2026-09-16T19:50:19.107730+00:00", "trade", 11.035, 300.0]
["2026-09-16T19:50:19.485917+00:00", "trade", 11.035, 10.0]
["2026-09-16T19:50:20.239179+00:00", "trade", 11.035, 72.0]
["2026-09-16T19:50:20.239557+00:00", "trade", 11.035, 1.0]
["2026-09-16T19:50:20.251344+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:20.251418+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:20.270505+00:00", "trade", 11.035, 126.0]
["2026-09-16T19:50:20.438438+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:20.439312+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:20.450470+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:20.568013+00:00", "trade", 11.035, 1000.0]
["2026-09-16T19:50:20.569803+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:50:20.749309+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:20.758398+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:20.758720+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:20.758744+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:20.776120+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:20.878371+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:21.083183+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:50:21.084194+00:00", "trade", 11.03, 2.0]
["2026-09-16T19:50:21.085346+00:00", "trade", 11.03, 50.0]
["2026-09-16T19:50:21.212872+00:00", "trade", 11.0399, 2000.0]
["2026-09-16T19:50:21.328680+00:00", "trade", 10.9893, 100.0]
["2026-09-16T19:50:21.875488+00:00", "trade", 11.035, 600.0]
["2026-09-16T19:50:21.883290+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:50:22.015361+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:22.059859+00:00", "trade", 11.035, 1100.0]
["2026-09-16T19:50:22.108322+00:00", "trade", 11.035, 1109.0]
["2026-09-16T19:50:22.145130+00:00", "trade", 11.035, 1100.0]
["2026-09-16T19:50:22.145419+00:00", "trade", 11.035, 700.0]
["2026-09-16T19:50:22.145726+00:00", "trade", 11.035, 700.0]
["2026-09-16T19:50:22.146023+00:00", "trade", 11.035, 700.0]
["2026-09-16T19:50:22.146247+00:00", "trade", 11.035, 200.0]
["2026-09-16T19:50:22.399343+00:00", "trade", 10.9507, 100.0]
["2026-09-16T19:50:22.705260+00:00", "trade", 11.0207, 3.0]
["2026-09-16T19:50:23.033544+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.395162+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.442782+00:00", "trade", 11.035, 800.0]
["2026-09-16T19:50:23.460056+00:00", "trade", 11.035, 200.0]
["2026-09-16T19:50:23.460056+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.460057+00:00", "trade", 11.04, 1.0]
["2026-09-16T19:50:23.460061+00:00", "trade", 11.04, 1.0]
["2026-09-16T19:50:23.460061+00:00", "trade", 11.04, 1000.0]
["2026-09-16T19:50:23.460063+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.460064+00:00", "trade", 11.04, 10.0]
["2026-09-16T19:50:23.460064+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:50:23.460069+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:50:23.460069+00:00", "trade", 11.04, 500.0]
["2026-09-16T19:50:23.460070+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.460071+00:00", "trade", 11.04, 3640.0]
["2026-09-16T19:50:23.460072+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:50:23.460076+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:50:23.460078+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.460080+00:00", "trade", 11.04, 1.0]
["2026-09-16T19:50:23.460084+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.460090+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.460097+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.460103+00:00", "trade", 11.04, 199.0]
["2026-09-16T19:50:23.460103+00:00", "trade", 11.04, 1.0]
["2026-09-16T19:50:23.460103+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.460137+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.460143+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.460149+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.460150+00:00", "trade", 11.04, 33.0]
["2026-09-16T19:50:23.460172+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.460179+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.460185+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.460192+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.460205+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.460211+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.460218+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.460224+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.460230+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.460236+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.460243+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.460250+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.460256+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.460263+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.460329+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.460335+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.460342+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.460349+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.460368+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.460375+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.460381+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.460436+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:50:23.460436+00:00", "trade", 11.04, 400.0]
["2026-09-16T19:50:23.460444+00:00", "trade", 11.04, 400.0]
["2026-09-16T19:50:23.460444+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.460447+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:50:23.460451+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:50:23.460452+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.460461+00:00", "trade", 11.04, 10.0]
["2026-09-16T19:50:23.460467+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.460471+00:00", "trade", 11.04, 1278.0]
["2026-09-16T19:50:23.460476+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.460504+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.460511+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.460513+00:00", "trade", 11.035, 200.0]
["2026-09-16T19:50:23.460516+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:50:23.460516+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:50:23.460516+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:50:23.460520+00:00", "trade", 11.04, 519.0]
["2026-09-16T19:50:23.460523+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.460524+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:50:23.460524+00:00", "trade", 11.04, 9.0]
["2026-09-16T19:50:23.460524+00:00", "trade", 11.04, 5.0]
["2026-09-16T19:50:23.460527+00:00", "trade", 11.04, 2.0]
["2026-09-16T19:50:23.460532+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:50:23.460533+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:50:23.460695+00:00", "trade", 11.04, 60.0]
["2026-09-16T19:50:23.460751+00:00", "trade", 11.04, 640.0]
["2026-09-16T19:50:23.460751+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.460842+00:00", "trade", 11.04, 121.0]
["2026-09-16T19:50:23.461149+00:00", "trade", 11.04, 11.0]
["2026-09-16T19:50:23.461365+00:00", "trade", 11.04, 12.0]
["2026-09-16T19:50:23.461619+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.461694+00:00", "trade", 11.04, 37.0]
["2026-09-16T19:50:23.465269+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.480379+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.482517+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:50:23.512476+00:00", "trade", 11.035, 491.0]
["2026-09-16T19:50:23.559470+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.679697+00:00", "trade", 11.035, 14.0]
["2026-09-16T19:50:23.761815+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.872824+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.993862+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:23.993863+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:50:23.994171+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:24.258129+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:24.393789+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:24.393796+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:24.398211+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:24.404193+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:24.541778+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:24.570879+00:00", "trade", 11.04, 25.0]
["2026-09-16T19:50:24.575375+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:50:24.575415+00:00", "trade", 11.035, 1100.0]
["2026-09-16T19:50:24.576477+00:00", "trade", 11.035, 1100.0]
["2026-09-16T19:50:24.579580+00:00", "trade", 11.035, 1100.0]
["2026-09-16T19:50:24.579717+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:24.582378+00:00", "trade", 11.035, 1100.0]
["2026-09-16T19:50:24.586195+00:00", "trade", 11.035, 1100.0]
["2026-09-16T19:50:24.586203+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:24.590022+00:00", "trade", 11.035, 1100.0]
["2026-09-16T19:50:24.596925+00:00", "trade", 11.035, 1100.0]
["2026-09-16T19:50:24.597230+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:24.601369+00:00", "trade", 11.035, 1100.0]
["2026-09-16T19:50:24.618272+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:24.900592+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:25.126373+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:25.232848+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:25.233702+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:25.345826+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:25.402303+00:00", "trade", 11.035, 10.0]
["2026-09-16T19:50:25.656089+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:25.666452+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:26.265348+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:26.682454+00:00", "trade", 10.9529, 100.0]
["2026-09-16T19:50:26.851943+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:26.851954+00:00", "trade", 11.04, 1000.0]
["2026-09-16T19:50:26.851982+00:00", "trade", 11.04, 13.0]
["2026-09-16T19:50:26.851983+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:26.852672+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:26.852682+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:26.852933+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:26.853174+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:26.853505+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:27.147929+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:27.172723+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:27.245480+00:00", "trade", 10.9533, 100.0]
["2026-09-16T19:50:27.259285+00:00", "trade", 11.0372, 50.0]
["2026-09-16T19:50:27.344093+00:00", "trade", 11.035, 1100.0]
["2026-09-16T19:50:27.454758+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:27.481032+00:00", "trade", 11.0399, 41.0]
["2026-09-16T19:50:27.481742+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:27.481755+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:27.481782+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:27.541508+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:27.542256+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:27.550453+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:27.571577+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:27.666279+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:27.695965+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:27.778742+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:27.798722+00:00", "trade", 11.0399, 1.0]
["2026-09-16T19:50:27.857924+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:27.954118+00:00", "trade", 11.035, 25.0]
["2026-09-16T19:50:28.642922+00:00", "trade", 11.0387, 1.0]
["2026-09-16T19:50:28.643699+00:00", "trade", 11.035, 4.0]
["2026-09-16T19:50:28.855339+00:00", "trade", 11.03, 10.0]
["2026-09-16T19:50:29.260079+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:29.291852+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:29.307744+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:29.319219+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:29.319277+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:29.412461+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:29.500176+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:29.702602+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:29.712800+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:29.877995+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:30.031016+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:30.038098+00:00", "trade", 11.035, 215.0]
["2026-09-16T19:50:30.041510+00:00", "trade", 11.035, 215.0]
["2026-09-16T19:50:30.041579+00:00", "trade", 11.035, 885.0]
["2026-09-16T19:50:30.044074+00:00", "trade", 11.035, 5.0]
["2026-09-16T19:50:30.044102+00:00", "trade", 11.035, 16.0]
["2026-09-16T19:50:30.044635+00:00", "trade", 11.035, 415.0]
["2026-09-16T19:50:30.060800+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:30.272869+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:30.274971+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:30.314397+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:30.521825+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:30.522867+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:30.539246+00:00", "trade", 10.9536, 100.0]
["2026-09-16T19:50:30.607522+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:30.609393+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:30.632014+00:00", "trade", 11.035, 2000.0]
["2026-09-16T19:50:30.664330+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:30.665016+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:30.668381+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:30.722356+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:30.754183+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:30.958084+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:30.958106+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:30.963088+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:30.980968+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:31.205586+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:31.205950+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:31.221532+00:00", "trade", 10.9537, 22.0]
["2026-09-16T19:50:31.437926+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:31.439345+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:31.471351+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:31.481413+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:31.497178+00:00", "trade", 11.035, 137.0]
["2026-09-16T19:50:31.497878+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:31.497906+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:31.519289+00:00", "trade", 10.9537, 100.0]
["2026-09-16T19:50:31.723638+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:31.735590+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:31.742668+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:31.751120+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:31.806131+00:00", "trade", 11.035, 68.0]
["2026-09-16T19:50:31.968496+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:32.166760+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:32.172720+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:32.243531+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:32.243535+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:32.243561+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:32.243814+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:32.246285+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:32.294826+00:00", "trade", 11.0398, 25.0]
["2026-09-16T19:50:32.510929+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:32.563229+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:32.591939+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:32.598634+00:00", "trade", 11.0057, 100.0]
["2026-09-16T19:50:32.698844+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:32.722021+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:33.021764+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:33.290823+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:33.430171+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:33.455470+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:33.520775+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:33.520799+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:33.840835+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:33.909217+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:34.074642+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:34.075224+00:00", "trade", 11.035, 2740.0]
["2026-09-16T19:50:34.076245+00:00", "trade", 11.04, 1.0]
["2026-09-16T19:50:34.312992+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:34.332364+00:00", "trade", 11.0171, 11.0]
["2026-09-16T19:50:34.509746+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:34.509778+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:34.510413+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:34.630405+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:34.929138+00:00", "trade", 11.035, 10.0]
["2026-09-16T19:50:34.982258+00:00", "trade", 11.03, 4.0]
["2026-09-16T19:50:34.982977+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:34.982987+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:34.983138+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:34.983165+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:34.983628+00:00", "trade", 11.035, 12.0]
["2026-09-16T19:50:35.204068+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:50:35.237558+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:35.256044+00:00", "trade", 11.035, 500.0]
["2026-09-16T19:50:35.373365+00:00", "trade", 11.0178, 9.0]
["2026-09-16T19:50:35.376264+00:00", "trade", 11.035, 220.0]
["2026-09-16T19:50:35.502527+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:35.502551+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:35.588917+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:50:35.747204+00:00", "trade", 11.0372, 400.0]
["2026-09-16T19:50:35.887253+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:36.110251+00:00", "trade", 11.0234, 200.0]
["2026-09-16T19:50:36.359263+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:36.359289+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:37.216364+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:37.319756+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:37.319780+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:37.345945+00:00", "trade", 11.035, 270.0]
["2026-09-16T19:50:37.367865+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:37.562806+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:37.562834+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:37.798037+00:00", "trade", 11.0367, 50.0]
["2026-09-16T19:50:37.894031+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:50:38.838591+00:00", "trade", 10.9541, 100.0]
["2026-09-16T19:50:38.840255+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:39.380344+00:00", "trade", 11.035, 1100.0]
["2026-09-16T19:50:39.380373+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:39.384988+00:00", "trade", 11.0371, 10.0]
["2026-09-16T19:50:39.393010+00:00", "trade", 11.035, 500.0]
["2026-09-16T19:50:39.490906+00:00", "trade", 11.035, 1100.0]
["2026-09-16T19:50:39.544111+00:00", "trade", 11.035, 1100.0]
["2026-09-16T19:50:39.584999+00:00", "trade", 11.035, 1100.0]
["2026-09-16T19:50:39.612960+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:39.612984+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:40.165051+00:00", "trade", 10.9544, 100.0]
["2026-09-16T19:50:40.220105+00:00", "trade", 10.9544, 100.0]
["2026-09-16T19:50:40.421382+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:40.421409+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:40.660443+00:00", "trade", 11.035, 130.0]
["2026-09-16T19:50:40.695075+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:40.829321+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:41.066641+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:41.066666+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:41.066693+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:41.067462+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:41.391549+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:41.392182+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:41.392406+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:41.393001+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:41.393184+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:41.396241+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:41.396293+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:41.399439+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:41.399466+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:41.399493+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:41.403209+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:41.406286+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:41.516776+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:41.518702+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:41.530863+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:41.530890+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:41.530897+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:41.532406+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:41.534220+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:41.681041+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:50:41.783182+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:41.942077+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:41.942104+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:41.942627+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:42.120700+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:42.120725+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:42.237561+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:42.402099+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:42.402131+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:42.402654+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:42.404350+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:42.404376+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:42.563454+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:42.941919+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:43.180457+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:43.919536+00:00", "trade", 11.032, 83.0]
["2026-09-16T19:50:43.920349+00:00", "trade", 11.035, 13.0]
["2026-09-16T19:50:43.921655+00:00", "trade", 11.035, 66.0]
["2026-09-16T19:50:43.938498+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:50:44.015505+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:44.016646+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:44.016672+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:44.074529+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:44.074558+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:44.074589+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:44.075101+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:44.456628+00:00", "trade", 11.035, 600.0]
["2026-09-16T19:50:44.484423+00:00", "trade", 11.0302, 39.0]
["2026-09-16T19:50:44.716899+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:44.716927+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:44.717903+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:44.719278+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:44.719302+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:44.990549+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:45.041405+00:00", "trade", 11.0228, 7.0]
["2026-09-16T19:50:45.106983+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:45.214325+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:45.215902+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:45.449368+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:50:45.707910+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:45.873514+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:45.989109+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:45.989134+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:46.020352+00:00", "trade", 10.9548, 300.0]
["2026-09-16T19:50:46.046180+00:00", "trade", 10.9548, 200.0]
["2026-09-16T19:50:46.055337+00:00", "trade", 10.9548, 200.0]
["2026-09-16T19:50:46.297669+00:00", "trade", 10.9548, 200.0]
["2026-09-16T19:50:46.855353+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:46.962819+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:46.963657+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:46.963923+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:47.065686+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:47.065887+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:47.525881+00:00", "trade", 11.03, 96.0]
["2026-09-16T19:50:47.526417+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:47.526436+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:47.655595+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:47.805087+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:47.806558+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:48.236163+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:48.236190+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:48.247421+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:48.623875+00:00", "trade", 11.035, 1.0]
["2026-09-16T19:50:49.167999+00:00", "trade", 11.035, 200.0]
["2026-09-16T19:50:49.236646+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.313912+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.387094+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.387784+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.387846+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.388134+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.520946+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.627719+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.627720+00:00", "trade", 11.03, 600.0]
["2026-09-16T19:50:49.627741+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:50:49.627748+00:00", "trade", 11.03, 1663.0]
["2026-09-16T19:50:49.627759+00:00", "trade", 11.03, 16.0]
["2026-09-16T19:50:49.627782+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.627786+00:00", "trade", 11.03, 11.0]
["2026-09-16T19:50:49.627788+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.627795+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.627801+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.627808+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.627815+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.627821+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.627822+00:00", "trade", 11.03, 30.0]
["2026-09-16T19:50:49.627824+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:50:49.627824+00:00", "trade", 11.03, 69.0]
["2026-09-16T19:50:49.627825+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:50:49.627826+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:50:49.627828+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.627836+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.627843+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.627849+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.627856+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.627862+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.627868+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.627874+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.627881+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.627883+00:00", "trade", 11.03, 7.0]
["2026-09-16T19:50:49.627886+00:00", "trade", 11.03, 673.0]
["2026-09-16T19:50:49.627887+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:50:49.627887+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.627889+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:50:49.627890+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:50:49.627894+00:00", "trade", 11.03, 2509.0]
["2026-09-16T19:50:49.627894+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.627899+00:00", "trade", 11.03, 10.0]
["2026-09-16T19:50:49.627901+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.627907+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.627915+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.627922+00:00", "trade", 11.03, 31.0]
["2026-09-16T19:50:49.627924+00:00", "trade", 11.03, 30.0]
["2026-09-16T19:50:49.627924+00:00", "trade", 11.03, 39.0]
["2026-09-16T19:50:49.627929+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.627936+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.627943+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.627953+00:00", "trade", 11.03, 132.0]
["2026-09-16T19:50:49.627953+00:00", "trade", 11.03, 68.0]
["2026-09-16T19:50:49.627956+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.627962+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.627970+00:00", "trade", 11.03, 93.0]
["2026-09-16T19:50:49.627970+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.627975+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:50:49.627976+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:50:49.627977+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.627981+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:50:49.627983+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.627985+00:00", "trade", 11.03, 40.0]
["2026-09-16T19:50:49.627990+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.627992+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:50:49.627997+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.628001+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:50:49.628004+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.628011+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.628018+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.628024+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.628032+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.628038+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.628046+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.628052+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.628059+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.628066+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.628072+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.628079+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.628085+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.628092+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.628100+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.628106+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.628113+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.628119+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.628128+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:50:49.628133+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.628134+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.628140+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.628147+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.628154+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.628161+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.628168+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.628177+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.628184+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.628191+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.628198+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.628204+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.628211+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.628217+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:49.628224+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:50:49.628231+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:50:49.628238+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:50:49.628244+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:50:49.628245+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:50:49.628250+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:50:49.628253+00:00", "trade", 11.03, 2.0]
["2026-09-16T19:50:49.628257+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:50:49.628263+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:50:49.628270+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:50:49.628276+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:50:49.628283+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:50:49.628290+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:50:49.628292+00:00", "trade", 11.03, 29.0]
["2026-09-16T19:50:49.628294+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:50:49.628294+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:50:49.628294+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:50:49.628297+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:50:49.628304+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:50:49.628308+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:50:49.628317+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:50:49.628329+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:50:49.628330+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:50:49.628345+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:49.628351+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:49.628361+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:49.628374+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:49.628381+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:49.628387+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:50:49.628409+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:49.628411+00:00", "trade", 11.035, 3.0]
["2026-09-16T19:50:49.628416+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:49.628449+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:49.628553+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:49.628588+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:49.628739+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:49.628769+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:49.628790+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:49.628817+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:49.628818+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:49.628921+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:49.628981+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:49.629016+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:49.629061+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:49.629068+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:49.629176+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:49.629558+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:49.630045+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:49.630241+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:49.630272+00:00", "trade", 11.025, 7.0]
["2026-09-16T19:50:49.631396+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:49.631599+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:49.632467+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:49.633675+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:49.635551+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:50:49.635613+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:50:49.638777+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:49.638996+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:49.639515+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:49.644523+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:50:49.663345+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:49.716959+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:49.729057+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:49.997491+00:00", "trade", 11.029, 230.0]
["2026-09-16T19:50:50.073772+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:50.077779+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:50.077810+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:50.078615+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:50.145771+00:00", "trade", 11.024, 100.0]
["2026-09-16T19:50:50.662999+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:50.663027+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:50.663049+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:50.663721+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:50.664185+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:50.686311+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:51.232956+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:51.265106+00:00", "trade", 10.9555, 100.0]
["2026-09-16T19:50:51.270714+00:00", "trade", 11.025, 1200.0]
["2026-09-16T19:50:51.310646+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:51.519987+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:51.739298+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:51.739761+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:51.740417+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:51.740615+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:51.784531+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:52.038841+00:00", "trade", 10.9558, 200.0]
["2026-09-16T19:50:52.296777+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:52.301588+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:52.490433+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:52.676274+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:52.676393+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:52.676499+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:52.849079+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:52.849166+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:52.954976+00:00", "trade", 11.025, 140.0]
["2026-09-16T19:50:53.446388+00:00", "trade", 11.0234, 8.0]
["2026-09-16T19:50:53.467917+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:53.468801+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:53.469246+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:54.055682+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:54.243153+00:00", "trade", 10.9558, 100.0]
["2026-09-16T19:50:54.344790+00:00", "trade", 11.0205, 210.0]
["2026-09-16T19:50:54.472247+00:00", "trade", 11.025, 250.0]
["2026-09-16T19:50:54.587458+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:54.802318+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:55.003359+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:50:55.004042+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:50:55.008344+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:50:55.011197+00:00", "trade", 11.02, 3000.0]
["2026-09-16T19:50:55.326171+00:00", "trade", 10.9561, 100.0]
["2026-09-16T19:50:55.481017+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:55.481476+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:55.496530+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:55.774867+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:55.983944+00:00", "trade", 11.025, 2.0]
["2026-09-16T19:50:56.039925+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:56.093172+00:00", "trade", 11.0239, 57.0]
["2026-09-16T19:50:56.234945+00:00", "trade", 11.025, 200.0]
["2026-09-16T19:50:56.366550+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:50:56.844282+00:00", "trade", 10.9561, 100.0]
["2026-09-16T19:50:57.312996+00:00", "trade", 11.025, 1100.0]
["2026-09-16T19:50:57.338056+00:00", "trade", 11.025, 300.0]
["2026-09-16T19:50:58.427666+00:00", "trade", 11.0272, 100.0]
["2026-09-16T19:50:58.749610+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:59.050371+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:59.050602+00:00", "trade", 11.025, 300.0]
["2026-09-16T19:50:59.050880+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:59.050936+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:59.051255+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:59.051264+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:59.051380+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:59.052817+00:00", "trade", 11.025, 25.0]
["2026-09-16T19:50:59.067620+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:50:59.153766+00:00", "trade", 11.03, 279.0]
["2026-09-16T19:50:59.153766+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:59.153842+00:00", "trade", 11.03, 440.0]
["2026-09-16T19:50:59.153842+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:50:59.153844+00:00", "trade", 11.03, 400.0]
["2026-09-16T19:50:59.153846+00:00", "trade", 11.03, 14.0]
["2026-09-16T19:50:59.153849+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:50:59.153849+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:50:59.153851+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:50:59.153887+00:00", "trade", 11.03, 167.0]
["2026-09-16T19:50:59.153887+00:00", "trade", 11.03, 33.0]
["2026-09-16T19:50:59.153930+00:00", "trade", 11.03, 1000.0]
["2026-09-16T19:50:59.153931+00:00", "trade", 11.03, 40.0]
["2026-09-16T19:50:59.153934+00:00", "trade", 11.03, 1000.0]
["2026-09-16T19:50:59.153936+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:50:59.153938+00:00", "trade", 11.03, 867.0]
["2026-09-16T19:50:59.153938+00:00", "trade", 11.03, 453.0]
["2026-09-16T19:50:59.153938+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:50:59.153946+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:50:59.154097+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:50:59.154166+00:00", "trade", 11.03, 6.0]
["2026-09-16T19:50:59.154167+00:00", "trade", 11.03, 94.0]
["2026-09-16T19:50:59.154168+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:50:59.154178+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:50:59.154194+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:50:59.154201+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:50:59.154208+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:50:59.154214+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:50:59.154231+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:50:59.154238+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:50:59.154243+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:50:59.154250+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:50:59.154256+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:50:59.154260+00:00", "trade", 11.03, 6.0]
["2026-09-16T19:50:59.154262+00:00", "trade", 11.03, 162.0]
["2026-09-16T19:50:59.154262+00:00", "trade", 11.03, 30.0]
["2026-09-16T19:50:59.154263+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:50:59.154263+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:50:59.154266+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:59.154267+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:50:59.154269+00:00", "trade", 11.03, 131.0]
["2026-09-16T19:50:59.154271+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:59.154277+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:59.154284+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:59.154290+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:59.154307+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:59.154316+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:59.154331+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:59.154355+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:59.154362+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:59.154377+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:59.154801+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:59.154821+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:59.155145+00:00", "trade", 11.035, 215.0]
["2026-09-16T19:50:59.155160+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:59.155178+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:59.155211+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:59.155230+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:59.155518+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:59.155596+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:59.155644+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:59.156214+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:59.156329+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:50:59.156692+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:59.157393+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:59.157606+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:59.157918+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:59.157964+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:59.158277+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:59.158299+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:59.158481+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:59.159578+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:59.162339+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:59.190994+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:59.194492+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:59.229769+00:00", "trade", 11.035, 27.0]
["2026-09-16T19:50:59.241513+00:00", "trade", 11.035, 28.0]
["2026-09-16T19:50:59.363119+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:59.369817+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:59.370990+00:00", "trade", 11.035, 115.0]
["2026-09-16T19:50:59.478796+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:59.606620+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:59.616034+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:59.651993+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:59.692156+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:59.821798+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:50:59.826632+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:00.030515+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:00.130685+00:00", "trade", 11.035, 1.0]
["2026-09-16T19:51:00.194485+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:00.285219+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:00.344310+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:00.344821+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:00.344917+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:00.344979+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:00.688641+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:00.688672+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:00.689224+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:00.850743+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:01.013528+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:01.015012+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:01.025835+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:01.025940+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:01.069607+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:01.069861+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:01.070119+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:01.107932+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:01.107987+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:01.123672+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:01.194719+00:00", "trade", 11.035, 1.0]
["2026-09-16T19:51:01.518207+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:01.750406+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:01.957879+00:00", "trade", 10.9566, 100.0]
["2026-09-16T19:51:01.969049+00:00", "trade", 11.035, 2140.0]
["2026-09-16T19:51:02.204620+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:02.204627+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:02.204634+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:02.290829+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:02.290879+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:02.316042+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:02.433537+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:02.446190+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:02.707191+00:00", "trade", 11.0313, 200.0]
["2026-09-16T19:51:02.721524+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:51:02.754218+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:02.774943+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:02.799176+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:02.946047+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:03.145029+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:03.145073+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:03.722568+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:03.726057+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:03.984944+00:00", "trade", 11.03, 21.0]
["2026-09-16T19:51:04.117686+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:04.501591+00:00", "trade", 11.0242, 29.0]
["2026-09-16T19:51:04.563349+00:00", "trade", 10.9568, 200.0]
["2026-09-16T19:51:04.670257+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:04.670650+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:04.670983+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:04.776674+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:04.776781+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:04.776830+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:04.777245+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:04.959996+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:04.960543+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:04.960692+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:04.962625+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:04.962651+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:04.991589+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:05.133893+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:05.139997+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:05.185920+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:05.186389+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:05.186817+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:05.480557+00:00", "trade", 11.035, 1.0]
["2026-09-16T19:51:06.105699+00:00", "trade", 11.0329, 11.0]
["2026-09-16T19:51:06.174637+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:06.175600+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:06.175649+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:06.210857+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:06.211428+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:06.237557+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:06.237564+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:06.249833+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:06.275359+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:06.279993+00:00", "trade", 11.035, 4000.0]
["2026-09-16T19:51:06.287937+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:06.377864+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:06.429840+00:00", "trade", 11.033, 700.0]
["2026-09-16T19:51:06.641829+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:06.641835+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:06.641976+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:07.280745+00:00", "trade", 11.035, 22.0]
["2026-09-16T19:51:07.357406+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:07.491335+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:07.491785+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:07.491886+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:07.505228+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:07.910816+00:00", "trade", 11.035, 12.0]
["2026-09-16T19:51:07.913289+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:08.238221+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:08.238379+00:00", "trade", 11.04, 1.0]
["2026-09-16T19:51:08.238885+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:08.247210+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:08.363042+00:00", "trade", 11.035, 1.0]
["2026-09-16T19:51:08.493562+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:08.768774+00:00", "trade", 11.035, 179.0]
["2026-09-16T19:51:09.201807+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:09.201856+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:09.205107+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:09.230109+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:09.231675+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:09.239895+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:09.240210+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:09.240241+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:09.245499+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:09.284983+00:00", "trade", 11.0399, 452.0]
["2026-09-16T19:51:09.285618+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:09.299326+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:09.311306+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:09.347444+00:00", "trade", 11.035, 1100.0]
["2026-09-16T19:51:09.347507+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:09.348007+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:09.370364+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:09.407693+00:00", "trade", 11.035, 2400.0]
["2026-09-16T19:51:09.412221+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:09.412253+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:09.412327+00:00", "trade", 11.04, 315.0]
["2026-09-16T19:51:09.412328+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:09.412667+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:09.566041+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:09.566216+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:09.566271+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:09.566290+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:09.566307+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:09.577714+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:09.578194+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:09.582384+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:09.606686+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:09.873965+00:00", "trade", 11.035, 1.0]
["2026-09-16T19:51:10.381010+00:00", "trade", 11.04, 11.0]
["2026-09-16T19:51:10.381180+00:00", "trade", 11.04, 11.0]
["2026-09-16T19:51:10.402073+00:00", "trade", 11.04, 278.0]
["2026-09-16T19:51:10.406238+00:00", "trade", 11.04, 400.0]
["2026-09-16T19:51:10.406238+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:51:10.406239+00:00", "trade", 11.04, 181.0]
["2026-09-16T19:51:10.406269+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:51:10.406521+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:51:10.406521+00:00", "trade", 11.04, 10.0]
["2026-09-16T19:51:10.406524+00:00", "trade", 11.04, 300.0]
["2026-09-16T19:51:10.406525+00:00", "trade", 11.04, 379.0]
["2026-09-16T19:51:10.406525+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:51:10.406527+00:00", "trade", 11.04, 10.0]
["2026-09-16T19:51:10.406528+00:00", "trade", 11.04, 10.0]
["2026-09-16T19:51:10.406534+00:00", "trade", 11.04, 4.0]
["2026-09-16T19:51:10.406540+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:51:10.406541+00:00", "trade", 11.04, 15.0]
["2026-09-16T19:51:10.406546+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.406547+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:51:10.406552+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.406555+00:00", "trade", 11.04, 1000.0]
["2026-09-16T19:51:10.406560+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.406668+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.406701+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:51:10.406832+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.406833+00:00", "trade", 11.04, 5.0]
["2026-09-16T19:51:10.406833+00:00", "trade", 11.04, 3.0]
["2026-09-16T19:51:10.406833+00:00", "trade", 11.04, 500.0]
["2026-09-16T19:51:10.406860+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.406867+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.406891+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.406898+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.406944+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.406952+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.406959+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.406965+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.406972+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.406979+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.407204+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:51:10.407212+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:51:10.407219+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:51:10.407226+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:51:10.407232+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:51:10.407239+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:51:10.407245+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:51:10.407252+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:51:10.407259+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:51:10.407266+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:51:10.407273+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:51:10.407285+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:51:10.407292+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:51:10.407298+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:51:10.407304+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:51:10.407313+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:51:10.407393+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:51:10.407396+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:51:10.407427+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:51:10.407452+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:51:10.407470+00:00", "trade", 11.04, 121.0]
["2026-09-16T19:51:10.407470+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:51:10.407478+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:51:10.407487+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:51:10.407731+00:00", "trade", 11.04, 12.0]
["2026-09-16T19:51:10.407848+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.407927+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.407935+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.407941+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.407945+00:00", "trade", 11.04, 2100.0]
["2026-09-16T19:51:10.407946+00:00", "trade", 11.04, 1900.0]
["2026-09-16T19:51:10.407948+00:00", "trade", 11.04, 500.0]
["2026-09-16T19:51:10.407949+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:51:10.407949+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.407952+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:51:10.407953+00:00", "trade", 11.04, 266.0]
["2026-09-16T19:51:10.407956+00:00", "trade", 11.04, 120.0]
["2026-09-16T19:51:10.407956+00:00", "trade", 11.04, 735.0]
["2026-09-16T19:51:10.407956+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.407958+00:00", "trade", 11.04, 1300.0]
["2026-09-16T19:51:10.407963+00:00", "trade", 11.04, 700.0]
["2026-09-16T19:51:10.407963+00:00", "trade", 11.04, 237.0]
["2026-09-16T19:51:10.407963+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.407964+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:51:10.407965+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:51:10.407968+00:00", "trade", 11.04, 300.0]
["2026-09-16T19:51:10.407969+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.407970+00:00", "trade", 11.04, 22600.0]
["2026-09-16T19:51:10.407971+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:51:10.407972+00:00", "trade", 11.04, 68.0]
["2026-09-16T19:51:10.407977+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.407983+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.407990+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.407998+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408000+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:51:10.408003+00:00", "trade", 11.04, 736.0]
["2026-09-16T19:51:10.408005+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408006+00:00", "trade", 11.04, 222.0]
["2026-09-16T19:51:10.408009+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:51:10.408011+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408013+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:51:10.408013+00:00", "trade", 11.04, 500.0]
["2026-09-16T19:51:10.408014+00:00", "trade", 11.04, 79.0]
["2026-09-16T19:51:10.408017+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:51:10.408018+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:51:10.408018+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408021+00:00", "trade", 11.04, 500.0]
["2026-09-16T19:51:10.408024+00:00", "trade", 11.04, 600.0]
["2026-09-16T19:51:10.408026+00:00", "trade", 11.04, 736.0]
["2026-09-16T19:51:10.408026+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408029+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:51:10.408029+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:51:10.408029+00:00", "trade", 11.04, 124.0]
["2026-09-16T19:51:10.408030+00:00", "trade", 11.04, 736.0]
["2026-09-16T19:51:10.408030+00:00", "trade", 11.04, 439.0]
["2026-09-16T19:51:10.408031+00:00", "trade", 11.04, 495.0]
["2026-09-16T19:51:10.408031+00:00", "trade", 11.04, 456.0]
["2026-09-16T19:51:10.408032+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408033+00:00", "trade", 11.04, 219.0]
["2026-09-16T19:51:10.408035+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:51:10.408036+00:00", "trade", 11.04, 223.0]
["2026-09-16T19:51:10.408036+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:51:10.408038+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:51:10.408039+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408041+00:00", "trade", 11.04, 225.0]
["2026-09-16T19:51:10.408042+00:00", "trade", 11.04, 400.0]
["2026-09-16T19:51:10.408048+00:00", "trade", 11.04, 300.0]
["2026-09-16T19:51:10.408048+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408063+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408070+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408076+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408077+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:51:10.408077+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:51:10.408077+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:51:10.408083+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408089+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408091+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:51:10.408096+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408098+00:00", "trade", 11.05, 2.0]
["2026-09-16T19:51:10.408102+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408109+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408118+00:00", "trade", 11.04, 87.0]
["2026-09-16T19:51:10.408118+00:00", "trade", 11.04, 736.0]
["2026-09-16T19:51:10.408118+00:00", "trade", 11.04, 218.0]
["2026-09-16T19:51:10.408123+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408130+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408136+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408143+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408149+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408155+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408162+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408169+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408176+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408182+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408197+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:51:10.408197+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408204+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408210+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408216+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408222+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408229+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408236+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408242+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408250+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408256+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408262+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408270+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408276+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408283+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408289+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408302+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408309+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408309+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408310+00:00", "trade", 11.04, 350.0]
["2026-09-16T19:51:10.408316+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408333+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408337+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408341+00:00", "trade", 11.04, 300.0]
["2026-09-16T19:51:10.408343+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408349+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408356+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408356+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408364+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408364+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408372+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408376+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:51:10.408377+00:00", "trade", 11.04, 631.0]
["2026-09-16T19:51:10.408378+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408385+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408392+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408399+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408405+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408411+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408412+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408418+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408424+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408427+00:00", "trade", 11.04, 20.0]
["2026-09-16T19:51:10.408430+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408432+00:00", "trade", 11.04, 800.0]
["2026-09-16T19:51:10.408432+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:51:10.408433+00:00", "trade", 11.04, 800.0]
["2026-09-16T19:51:10.408433+00:00", "trade", 11.04, 400.0]
["2026-09-16T19:51:10.408434+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408436+00:00", "trade", 11.04, 2504.0]
["2026-09-16T19:51:10.408436+00:00", "trade", 11.04, 20.0]
["2026-09-16T19:51:10.408437+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:51:10.408439+00:00", "trade", 11.04, 133.0]
["2026-09-16T19:51:10.408439+00:00", "trade", 11.04, 76.0]
["2026-09-16T19:51:10.408441+00:00", "trade", 11.04, 679.0]
["2026-09-16T19:51:10.408443+00:00", "trade", 11.04, 400.0]
["2026-09-16T19:51:10.408447+00:00", "trade", 11.04, 20.0]
["2026-09-16T19:51:10.408450+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:51:10.408456+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.408457+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.408458+00:00", "trade", 11.04, 20.0]
["2026-09-16T19:51:10.408463+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:51:10.408463+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.408467+00:00", "trade", 11.04, 20.0]
["2026-09-16T19:51:10.408469+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.408476+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.408479+00:00", "trade", 11.04, 9.0]
["2026-09-16T19:51:10.408484+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.408487+00:00", "trade", 11.04, 51.0]
["2026-09-16T19:51:10.408492+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.408498+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.408504+00:00", "trade", 11.04, 1100.0]
["2026-09-16T19:51:10.408506+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.408513+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.408519+00:00", "trade", 11.04, 24.0]
["2026-09-16T19:51:10.408520+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.408527+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.408535+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.408537+00:00", "trade", 11.04, 350.0]
["2026-09-16T19:51:10.408544+00:00", "trade", 11.04, 20.0]
["2026-09-16T19:51:10.408544+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.408550+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.408553+00:00", "trade", 11.04, 1.0]
["2026-09-16T19:51:10.408556+00:00", "trade", 11.04, 896.0]
["2026-09-16T19:51:10.408557+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.408563+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.408571+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.408578+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.408585+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.408588+00:00", "trade", 11.04, 196.0]
["2026-09-16T19:51:10.408591+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.408598+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.408605+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.408611+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.408616+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:51:10.408618+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.408624+00:00", "trade", 11.04, 1049.0]
["2026-09-16T19:51:10.408625+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.408632+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.408634+00:00", "trade", 11.04, 50.0]
["2026-09-16T19:51:10.408639+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.408645+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.408647+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:51:10.408667+00:00", "trade", 11.045, 215.0]
["2026-09-16T19:51:10.408686+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:51:10.408715+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:51:10.408723+00:00", "trade", 11.04, 1744.0]
["2026-09-16T19:51:10.408778+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.408803+00:00", "trade", 11.03, 5.0]
["2026-09-16T19:51:10.408806+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:51:10.408813+00:00", "trade", 11.03, 1500.0]
["2026-09-16T19:51:10.408818+00:00", "trade", 11.03, 400.0]
["2026-09-16T19:51:10.408823+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:51:10.408825+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:51:10.408830+00:00", "trade", 11.03, 600.0]
["2026-09-16T19:51:10.408838+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.408845+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.408851+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.408857+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.408863+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.408870+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.408877+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.408890+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.408897+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.408903+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.408911+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.408918+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.408925+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.408926+00:00", "trade", 11.04, 80.0]
["2026-09-16T19:51:10.408932+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.408981+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.408988+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.408994+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.409000+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.409014+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.409021+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.409027+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.409052+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.409055+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:51:10.409058+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.409074+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.409086+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:51:10.409089+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:51:10.409089+00:00", "trade", 11.03, 25.0]
["2026-09-16T19:51:10.409089+00:00", "trade", 11.03, 75.0]
["2026-09-16T19:51:10.409171+00:00", "trade", 11.035, 1656.0]
["2026-09-16T19:51:10.409189+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:51:10.409225+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.409232+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.409238+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.409245+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.409251+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.409258+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.409265+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.409271+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.409278+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.409284+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.409324+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:51:10.409326+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:51:10.409326+00:00", "trade", 11.03, 84.0]
["2026-09-16T19:51:10.409326+00:00", "trade", 11.03, 500.0]
["2026-09-16T19:51:10.409331+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:51:10.409369+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.409427+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.409431+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:51:10.409434+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.409511+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.409522+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.409723+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.409749+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.409811+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:51:10.409902+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.410164+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.410283+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.410307+00:00", "trade", 11.04, 385.0]
["2026-09-16T19:51:10.410309+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.410349+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.410376+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.410574+00:00", "trade", 11.04, 10.0]
["2026-09-16T19:51:10.410661+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.410745+00:00", "trade", 11.04, 86.0]
["2026-09-16T19:51:10.410826+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.411046+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.411082+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.411155+00:00", "trade", 11.04, 629.0]
["2026-09-16T19:51:10.411208+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.411343+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.411409+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.412753+00:00", "trade", 11.03, 1000.0]
["2026-09-16T19:51:10.412754+00:00", "trade", 11.03, 500.0]
["2026-09-16T19:51:10.412756+00:00", "trade", 11.03, 45.0]
["2026-09-16T19:51:10.412759+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.412765+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.412771+00:00", "trade", 11.03, 247.0]
["2026-09-16T19:51:10.412773+00:00", "trade", 11.03, 1300.0]
["2026-09-16T19:51:10.412775+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:51:10.412775+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:51:10.412795+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.412802+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.412805+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:51:10.412806+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:51:10.412806+00:00", "trade", 11.03, 20.0]
["2026-09-16T19:51:10.412807+00:00", "trade", 11.03, 1494.0]
["2026-09-16T19:51:10.412808+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.412813+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:51:10.412849+00:00", "trade", 11.03, 120.0]
["2026-09-16T19:51:10.412853+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:51:10.412854+00:00", "trade", 11.03, 25.0]
["2026-09-16T19:51:10.412865+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.412872+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.412905+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.412912+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.412914+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.412919+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.412926+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.412933+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.412940+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.412947+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.412954+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.412969+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.412984+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.412992+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.412998+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:51:10.412998+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:51:10.413000+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.413000+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:51:10.413056+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:51:10.413065+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:51:10.413072+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:51:10.413081+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:51:10.413089+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:51:10.413096+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:51:10.413103+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:51:10.413109+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:51:10.413116+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:51:10.413123+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:51:10.413129+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:51:10.413136+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:51:10.413142+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:51:10.413150+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:51:10.413152+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:51:10.413153+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.413156+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.413164+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.413170+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.413176+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.413190+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.413197+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.413220+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.413227+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.413312+00:00", "trade", 11.03, 700.0]
["2026-09-16T19:51:10.413946+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.414068+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.414533+00:00", "trade", 11.03, 60.0]
["2026-09-16T19:51:10.414762+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415028+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415172+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415301+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:51:10.415348+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415399+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415406+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415408+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:10.415409+00:00", "trade", 11.02, 230.0]
["2026-09-16T19:51:10.415411+00:00", "trade", 11.02, 20.0]
["2026-09-16T19:51:10.415412+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:10.415412+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415418+00:00", "trade", 11.02, 2100.0]
["2026-09-16T19:51:10.415418+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:10.415420+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:51:10.415420+00:00", "trade", 11.02, 12.0]
["2026-09-16T19:51:10.415420+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415425+00:00", "trade", 11.02, 700.0]
["2026-09-16T19:51:10.415425+00:00", "trade", 11.02, 5.0]
["2026-09-16T19:51:10.415426+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415427+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:10.415427+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:10.415428+00:00", "trade", 11.02, 304.0]
["2026-09-16T19:51:10.415434+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415440+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415448+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415471+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:10.415496+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415503+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415510+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415517+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415524+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415530+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415537+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415543+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415557+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415583+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415590+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415603+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415610+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415616+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415644+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415650+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:10.415650+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415657+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415670+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415676+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415680+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:10.415683+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415689+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415696+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415710+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415721+00:00", "trade", 11.025, 347.0]
["2026-09-16T19:51:10.415723+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415729+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415744+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415749+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:51:10.415750+00:00", "trade", 11.02, 700.0]
["2026-09-16T19:51:10.415750+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415752+00:00", "trade", 11.02, 347.0]
["2026-09-16T19:51:10.415769+00:00", "trade", 11.025, 53.0]
["2026-09-16T19:51:10.415778+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415782+00:00", "trade", 11.025, 400.0]
["2026-09-16T19:51:10.415784+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415787+00:00", "trade", 11.02, 31.0]
["2026-09-16T19:51:10.415788+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:10.415790+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415792+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:10.415797+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:10.415799+00:00", "trade", 11.02, 82.0]
["2026-09-16T19:51:10.415800+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:10.415801+00:00", "trade", 11.02, 53.0]
["2026-09-16T19:51:10.415805+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415812+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415818+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415827+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:10.415827+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:10.415829+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:10.415829+00:00", "trade", 11.02, 17.0]
["2026-09-16T19:51:10.415834+00:00", "trade", 11.02, 500.0]
["2026-09-16T19:51:10.415834+00:00", "trade", 11.02, 10.0]
["2026-09-16T19:51:10.415843+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415873+00:00", "trade", 11.02, 47.0]
["2026-09-16T19:51:10.415880+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:10.415881+00:00", "trade", 11.02, 53.0]
["2026-09-16T19:51:10.415888+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:51:10.415890+00:00", "trade", 11.02, 618.0]
["2026-09-16T19:51:10.415902+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415915+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415957+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415962+00:00", "trade", 11.02, 69.0]
["2026-09-16T19:51:10.415964+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.415996+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.416011+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.416047+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.416049+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.416075+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.416083+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.416085+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:10.416088+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.416095+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.416165+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.416219+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.416242+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.416311+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.416342+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.416420+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.416555+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.416590+00:00", "trade", 11.02, 25.0]
["2026-09-16T19:51:10.417263+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.418190+00:00", "trade", 11.0347, 36.0]
["2026-09-16T19:51:10.418702+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.421173+00:00", "trade", 11.025, 350.0]
["2026-09-16T19:51:10.422004+00:00", "trade", 11.025, 350.0]
["2026-09-16T19:51:10.422198+00:00", "trade", 11.025, 350.0]
["2026-09-16T19:51:10.422779+00:00", "trade", 11.025, 350.0]
["2026-09-16T19:51:10.423676+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.426213+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.428214+00:00", "trade", 11.025, 600.0]
["2026-09-16T19:51:10.428274+00:00", "trade", 11.025, 215.0]
["2026-09-16T19:51:10.440530+00:00", "trade", 11.0345, 4.0]
["2026-09-16T19:51:10.459271+00:00", "trade", 11.02, 2100.0]
["2026-09-16T19:51:10.459296+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.459323+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.459579+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.459968+00:00", "trade", 11.025, 200.0]
["2026-09-16T19:51:10.459969+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:51:10.459970+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.459978+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.459988+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.459995+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.460072+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.460416+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.460649+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.469849+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.470287+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.493849+00:00", "trade", 11.0205, 100.0]
["2026-09-16T19:51:10.495079+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.511127+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.522557+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.522924+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.692604+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.757099+00:00", "trade", 11.0201, 500.0]
["2026-09-16T19:51:10.890016+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.890171+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.890956+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.891956+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.894897+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.894949+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.917518+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.917568+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:10.918067+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:51:11.075169+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:11.075789+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:11.115736+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:11.115955+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:11.125324+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:11.126182+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:11.164108+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:11.164132+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:11.187413+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:11.246626+00:00", "trade", 11.0349, 49.0]
["2026-09-16T19:51:11.374859+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:11.374884+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:11.375573+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:11.452141+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:11.452168+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:11.551050+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:11.780079+00:00", "trade", 11.0207, 6000.0]
["2026-09-16T19:51:11.884637+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:11.915535+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:11.915726+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:11.916099+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:12.033126+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:12.033208+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:12.033266+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:12.035256+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:12.044876+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:12.421331+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:12.662518+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:12.662568+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:12.665501+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:12.929205+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:13.138083+00:00", "trade", 11.025, 400.0]
["2026-09-16T19:51:13.218248+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:13.218295+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:13.252585+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:13.252867+00:00", "trade", 11.03, 400.0]
["2026-09-16T19:51:13.253025+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:13.253773+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:13.419655+00:00", "trade", 11.025, 6000.0]
["2026-09-16T19:51:13.462625+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:13.468366+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:51:13.469462+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:13.803589+00:00", "trade", 10.9642, 100.0]
["2026-09-16T19:51:13.851195+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:13.854008+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:13.856525+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:14.110142+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:14.110168+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:14.171653+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:15.011599+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:51:15.011604+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:15.012374+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:15.016373+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:51:15.016659+00:00", "trade", 11.03, 400.0]
["2026-09-16T19:51:15.016973+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:15.018043+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:15.018066+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:15.046056+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:15.184890+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:15.186166+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:15.186193+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:15.353118+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:15.506794+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:15.506822+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:15.506853+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:15.507009+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:15.507051+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:15.531669+00:00", "trade", 11.0331, 300.0]
["2026-09-16T19:51:15.532716+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:15.590672+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:15.591093+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:15.591380+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:15.595186+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:15.660893+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:15.719354+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:15.821767+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:15.827511+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:15.827846+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:15.828276+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:15.978496+00:00", "trade", 11.0218, 1200.0]
["2026-09-16T19:51:15.979203+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:15.979682+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:16.031205+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:51:16.031986+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:16.032426+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:16.036140+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:16.092670+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:16.092682+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:16.093164+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:16.138212+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:16.139102+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:16.139305+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:16.140294+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:16.548667+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:16.812263+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:16.812290+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:16.812671+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:16.814579+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:16.815126+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:16.846210+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:16.975894+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:17.059643+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:17.468846+00:00", "trade", 11.03, 2.0]
["2026-09-16T19:51:17.521049+00:00", "trade", 10.9646, 8.0]
["2026-09-16T19:51:19.107442+00:00", "trade", 11.025, 200.0]
["2026-09-16T19:51:19.474198+00:00", "trade", 11.0273, 28.0]
["2026-09-16T19:51:19.725217+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:19.725519+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:19.830193+00:00", "trade", 11.03, 6000.0]
["2026-09-16T19:51:19.830993+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:19.884343+00:00", "trade", 11.0217, 2000.0]
["2026-09-16T19:51:19.884650+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:19.884677+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:19.890809+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:19.891388+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:20.005830+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:20.057492+00:00", "trade", 11.03, 2.0]
["2026-09-16T19:51:20.069738+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:20.070271+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:20.084212+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:20.194860+00:00", "trade", 11.025, 5.0]
["2026-09-16T19:51:20.195340+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:20.529430+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:20.530253+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:20.530317+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:20.531634+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:20.544149+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:20.561148+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:20.746789+00:00", "trade", 11.0336, 300.0]
["2026-09-16T19:51:20.754640+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:20.857523+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:20.881932+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:20.936421+00:00", "trade", 11.0201, 69.0]
["2026-09-16T19:51:21.008034+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:21.048373+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:21.113276+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:21.437639+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:21.487741+00:00", "trade", 11.0327, 48.0]
["2026-09-16T19:51:21.555946+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:21.568815+00:00", "trade", 11.025, 213.0]
["2026-09-16T19:51:21.668953+00:00", "trade", 11.025, 11.0]
["2026-09-16T19:51:21.839425+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:21.849758+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:21.851160+00:00", "trade", 11.025, 180.0]
["2026-09-16T19:51:21.940742+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:21.999987+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:22.128829+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:22.131490+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:22.208348+00:00", "trade", 11.025, 25.0]
["2026-09-16T19:51:22.211138+00:00", "trade", 11.025, 176.0]
["2026-09-16T19:51:22.211196+00:00", "trade", 11.025, 14.0]
["2026-09-16T19:51:22.211360+00:00", "trade", 11.025, 101.0]
["2026-09-16T19:51:22.241184+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:22.242277+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:22.242411+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:22.243316+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:23.268227+00:00", "trade", 10.9659, 15.0]
["2026-09-16T19:51:23.390976+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:23.535398+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:23.557114+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:23.677808+00:00", "trade", 11.0334, 13.0]
["2026-09-16T19:51:23.778825+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:23.779566+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:24.115121+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:24.693838+00:00", "trade", 11.025, 50.0]
["2026-09-16T19:51:24.694824+00:00", "trade", 11.02, 2.0]
["2026-09-16T19:51:24.769118+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:51:25.161954+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:51:25.223858+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:25.288955+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:25.289679+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:25.289742+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:25.290185+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:25.359668+00:00", "trade", 10.9659, 100.0]
["2026-09-16T19:51:25.360465+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:25.360917+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:25.425808+00:00", "trade", 11.0269, 1.0]
["2026-09-16T19:51:25.426191+00:00", "trade", 11.0269, 1.0]
["2026-09-16T19:51:25.716679+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:25.859287+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:51:25.928956+00:00", "trade", 11.0201, 9000.0]
["2026-09-16T19:51:25.929502+00:00", "trade", 11.02, 1000.0]
["2026-09-16T19:51:25.929577+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:25.962721+00:00", "trade", 11.0205, 100.0]
["2026-09-16T19:51:26.033296+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:26.033786+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:26.040845+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:26.041296+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:26.041496+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:26.058367+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:26.058884+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:26.059052+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:26.059364+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:26.093519+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:26.169368+00:00", "trade", 11.0267, 8.0]
["2026-09-16T19:51:26.176360+00:00", "trade", 11.0267, 16.0]
["2026-09-16T19:51:26.264636+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:26.299476+00:00", "trade", 11.012, 100.0]
["2026-09-16T19:51:26.301490+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:26.303510+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:26.357339+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:26.408162+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:26.678637+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:26.679463+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:26.693041+00:00", "trade", 11.03, 83.0]
["2026-09-16T19:51:26.715233+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:51:26.715374+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:26.715893+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:26.914351+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:26.962467+00:00", "trade", 10.9665, 100.0]
["2026-09-16T19:51:26.962774+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:27.199459+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:27.215721+00:00", "trade", 10.9665, 51.0]
["2026-09-16T19:51:27.216517+00:00", "trade", 11.025, 14.0]
["2026-09-16T19:51:27.217258+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:27.241486+00:00", "trade", 10.9665, 20.0]
["2026-09-16T19:51:27.242262+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:27.260205+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:27.481411+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:27.481871+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:27.481898+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:27.482705+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:27.483161+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:27.488004+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:27.783385+00:00", "trade", 11.0233, 1.0]
["2026-09-16T19:51:28.045824+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:28.046339+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:28.153334+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:28.353389+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:28.389116+00:00", "trade", 11.02, 22.0]
["2026-09-16T19:51:28.396444+00:00", "trade", 11.02, 11.0]
["2026-09-16T19:51:28.396502+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:51:28.396894+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:28.397760+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:28.398158+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:28.399379+00:00", "trade", 11.022, 1.0]
["2026-09-16T19:51:28.417150+00:00", "trade", 11.02, 610.0]
["2026-09-16T19:51:28.417333+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:28.417377+00:00", "trade", 11.02, 3000.0]
["2026-09-16T19:51:28.417844+00:00", "trade", 11.02, 11.0]
["2026-09-16T19:51:28.417946+00:00", "trade", 11.02, 11.0]
["2026-09-16T19:51:28.418046+00:00", "trade", 11.02, 11.0]
["2026-09-16T19:51:28.418173+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:28.418477+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:28.418707+00:00", "trade", 11.02, 25.0]
["2026-09-16T19:51:28.418708+00:00", "trade", 11.02, 2079.0]
["2026-09-16T19:51:28.418714+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:51:28.418725+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:28.418727+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:51:28.418731+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:51:28.418731+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:28.418737+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:28.418744+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:28.418751+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:28.419062+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:28.419069+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:28.419076+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:28.419082+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:28.419088+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:28.419095+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:28.419101+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:28.419139+00:00", "trade", 11.02, 126.0]
["2026-09-16T19:51:28.419141+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:28.419143+00:00", "trade", 11.02, 127.0]
["2026-09-16T19:51:28.419143+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:28.419170+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:28.419176+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:28.419183+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:28.419188+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:28.419190+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:28.419197+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:28.419210+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:28.419216+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:28.419643+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:28.419644+00:00", "trade", 11.02, 2000.0]
["2026-09-16T19:51:28.419676+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:28.419683+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:28.419763+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:28.419766+00:00", "trade", 11.02, 700.0]
["2026-09-16T19:51:28.419766+00:00", "trade", 11.02, 1000.0]
["2026-09-16T19:51:28.419767+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:28.419768+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:28.419771+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:28.419777+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:28.419784+00:00", "quote", 11.01, 11.03]
["2026-09-16T19:51:28.419796+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:28.419803+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:28.419809+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:28.419815+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:28.419821+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:28.419828+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:28.419835+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:28.419841+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:28.419848+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:28.419854+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:28.419861+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:28.419868+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:28.419874+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:28.419887+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:28.419900+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:28.419906+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:28.419913+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:28.419919+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:28.419926+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:28.419932+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:28.419939+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:28.419945+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:28.419952+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:28.419958+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:28.420043+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:28.420061+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:51:28.420062+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:51:28.420141+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:51:28.420197+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:51:28.420290+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:28.420339+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:28.420373+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:28.420409+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:28.420436+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:28.420448+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:28.420732+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:28.421347+00:00", "trade", 11.015, 600.0]
["2026-09-16T19:51:28.421697+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:51:28.422016+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:28.422488+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:28.424957+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:28.682888+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:51:28.683058+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:51:28.683502+00:00", "trade", 11.015, 92.0]
["2026-09-16T19:51:28.683993+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:28.684001+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:28.684058+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:28.684103+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:28.684537+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:28.918556+00:00", "trade", 11.015, 5.0]
["2026-09-16T19:51:29.068263+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:29.208698+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:29.209495+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:29.321833+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:29.359767+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:29.359821+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:29.943882+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:30.341172+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:30.590322+00:00", "trade", 11.015, 5.0]
["2026-09-16T19:51:30.601596+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:31.132453+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:31.132542+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:31.157014+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:31.171434+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:31.177391+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:31.614937+00:00", "trade", 11.0311, 100.0]
["2026-09-16T19:51:31.630742+00:00", "trade", 11.0311, 30.0]
["2026-09-16T19:51:32.062303+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:32.075013+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:32.075477+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:32.173930+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:32.173979+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:32.181729+00:00", "trade", 11.015, 60.0]
["2026-09-16T19:51:32.265571+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:32.267266+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:32.445942+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:32.484841+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:32.486035+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:32.596668+00:00", "trade", 11.01, 22.0]
["2026-09-16T19:51:33.339135+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:33.341143+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:33.348229+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:33.719325+00:00", "trade", 10.9673, 8.0]
["2026-09-16T19:51:34.342381+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:34.343198+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:34.343654+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:34.385484+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:34.426316+00:00", "trade", 11.015, 68.0]
["2026-09-16T19:51:34.532046+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:34.535263+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:34.556202+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:34.725360+00:00", "trade", 11.0267, 11.0]
["2026-09-16T19:51:34.990653+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:35.041116+00:00", "trade", 11.015, 4.0]
["2026-09-16T19:51:35.196180+00:00", "trade", 11.015, 2979.0]
["2026-09-16T19:51:35.346727+00:00", "trade", 10.9678, 100.0]
["2026-09-16T19:51:35.403551+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:51:36.951396+00:00", "trade", 11.0266, 227.0]
["2026-09-16T19:51:37.517927+00:00", "trade", 11.015, 1100.0]
["2026-09-16T19:51:37.518216+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:51:37.518536+00:00", "trade", 11.015, 200.0]
["2026-09-16T19:51:37.518537+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:51:37.566716+00:00", "trade", 11.015, 521.0]
["2026-09-16T19:51:38.062361+00:00", "trade", 11.0266, 7.0]
["2026-09-16T19:51:38.073595+00:00", "trade", 11.0088, 49.0]
["2026-09-16T19:51:38.083562+00:00", "trade", 11.015, 2.0]
["2026-09-16T19:51:38.396597+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:38.396665+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:38.397720+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:38.398100+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:38.398764+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:38.399719+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:38.415197+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:38.420016+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:38.467979+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:38.546287+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:38.767631+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:38.767647+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:38.769203+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:38.779997+00:00", "trade", 11.015, 200.0]
["2026-09-16T19:51:38.780005+00:00", "trade", 11.02, 600.0]
["2026-09-16T19:51:38.780005+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:38.780007+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:38.780009+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:38.780013+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:38.780013+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:38.780014+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:38.780016+00:00", "trade", 11.02, 7.0]
["2026-09-16T19:51:38.780041+00:00", "trade", 11.02, 74.0]
["2026-09-16T19:51:38.780042+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:38.780046+00:00", "trade", 11.02, 68.0]
["2026-09-16T19:51:38.780050+00:00", "trade", 11.02, 490.0]
["2026-09-16T19:51:38.780050+00:00", "trade", 11.02, 1000.0]
["2026-09-16T19:51:38.780052+00:00", "trade", 11.02, 913.0]
["2026-09-16T19:51:38.780054+00:00", "trade", 11.02, 24.0]
["2026-09-16T19:51:38.780060+00:00", "trade", 11.02, 10.0]
["2026-09-16T19:51:38.780066+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:38.780107+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:38.780121+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:38.780128+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:38.780134+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:38.780142+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:38.780144+00:00", "trade", 11.02, 96.0]
["2026-09-16T19:51:38.780150+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:38.780158+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:38.780164+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:38.780171+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:38.780178+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:38.780197+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:38.780342+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:38.780350+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:38.780376+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:38.780386+00:00", "trade", 11.015, 200.0]
["2026-09-16T19:51:38.780412+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:38.780425+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:51:38.780447+00:00", "trade", 11.02, 1000.0]
["2026-09-16T19:51:38.780481+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:38.780484+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:51:38.780491+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:51:38.780499+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:51:38.780507+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:51:38.780514+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:51:38.780517+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:38.780523+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:51:38.780527+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:51:38.780530+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:51:38.780530+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:38.780530+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:51:38.780537+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:51:38.780541+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:38.780543+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:38.780550+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:38.780557+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:38.780563+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:38.780569+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:38.780576+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:38.780581+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:38.780582+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:38.780588+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:38.780600+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:38.780601+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:38.780607+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:38.780614+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:38.780628+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:38.780651+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:38.780794+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:38.780882+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:38.781070+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:38.781646+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:38.781748+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:38.781809+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:38.781833+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:38.782235+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:38.782416+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:38.782543+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:38.784009+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:38.784040+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:38.784173+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:38.785030+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:38.788014+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:38.792829+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:38.793539+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:38.794862+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:38.794888+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:38.805027+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:38.805217+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:38.811722+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:38.811728+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:38.880363+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:39.006434+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:39.120691+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:39.120761+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:39.155312+00:00", "trade", 10.9684, 100.0]
["2026-09-16T19:51:39.336246+00:00", "trade", 11.03, 250.0]
["2026-09-16T19:51:39.661904+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:39.661930+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:39.662625+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:39.663032+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:39.663056+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:39.780050+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:39.870951+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:39.870977+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:39.989628+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:39.989673+00:00", "trade", 11.02, 48.0]
["2026-09-16T19:51:39.989717+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:39.989731+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:39.989738+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:40.015547+00:00", "trade", 10.9826, 100.0]
["2026-09-16T19:51:40.375082+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:40.375912+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:40.403802+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:40.403828+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:40.403836+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:40.405170+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:40.582376+00:00", "trade", 10.9826, 300.0]
["2026-09-16T19:51:40.583341+00:00", "trade", 10.9826, 200.0]
["2026-09-16T19:51:40.584238+00:00", "trade", 10.9826, 200.0]
["2026-09-16T19:51:40.584903+00:00", "trade", 11.0022, 200.0]
["2026-09-16T19:51:40.706339+00:00", "trade", 11.0105, 100.0]
["2026-09-16T19:51:40.706963+00:00", "trade", 11.0176, 100.0]
["2026-09-16T19:51:40.745491+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:40.745519+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:40.759868+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:40.759917+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:40.937670+00:00", "trade", 11.0247, 300.0]
["2026-09-16T19:51:41.052324+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:41.085303+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:41.085330+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:41.086251+00:00", "trade", 11.025, 215.0]
["2026-09-16T19:51:41.086417+00:00", "trade", 11.025, 215.0]
["2026-09-16T19:51:41.086475+00:00", "trade", 11.025, 12.0]
["2026-09-16T19:51:41.152892+00:00", "trade", 11.025, 25.0]
["2026-09-16T19:51:41.152957+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:41.156888+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:41.174149+00:00", "trade", 11.025, 1100.0]
["2026-09-16T19:51:41.380983+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:41.647951+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:41.648706+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:41.882744+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:42.439744+00:00", "trade", 11.025, 40.0]
["2026-09-16T19:51:42.579478+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:42.579508+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:42.586677+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:42.586691+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:42.622518+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:42.682913+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:42.767205+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:42.767717+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:42.848064+00:00", "trade", 11.02, 10.0]
["2026-09-16T19:51:42.859149+00:00", "trade", 11.0299, 1.0]
["2026-09-16T19:51:42.889084+00:00", "trade", 11.025, 2800.0]
["2026-09-16T19:51:43.015532+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:43.016038+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:43.016132+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:43.016157+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:43.040563+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:43.058392+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:43.104296+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:43.159883+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:43.328635+00:00", "trade", 11.0201, 100.0]
["2026-09-16T19:51:43.363460+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:43.363488+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:43.363565+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:43.411047+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:43.910909+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:43.910933+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:44.174301+00:00", "trade", 11.025, 1544.0]
["2026-09-16T19:51:44.174984+00:00", "trade", 11.025, 899.0]
["2026-09-16T19:51:44.623896+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:44.633087+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:44.633113+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:44.727530+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:44.778577+00:00", "trade", 10.9696, 100.0]
["2026-09-16T19:51:44.922006+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:44.922037+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:44.922622+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:44.978267+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:44.978294+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.021411+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.021952+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.022180+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.022837+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.026420+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.026445+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.026475+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.027288+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.042341+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.042403+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.042902+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.043070+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.043251+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.043254+00:00", "trade", 11.02, 1400.0]
["2026-09-16T19:51:45.043254+00:00", "trade", 11.02, 88.0]
["2026-09-16T19:51:45.043256+00:00", "trade", 11.02, 13600.0]
["2026-09-16T19:51:45.043258+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:45.043259+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.043263+00:00", "trade", 11.02, 2100.0]
["2026-09-16T19:51:45.043263+00:00", "trade", 11.02, 500.0]
["2026-09-16T19:51:45.043263+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:45.043265+00:00", "trade", 11.02, 158.0]
["2026-09-16T19:51:45.043268+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.043274+00:00", "trade", 11.02, 500.0]
["2026-09-16T19:51:45.043274+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:45.043275+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:45.043275+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.043276+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:45.043282+00:00", "trade", 11.02, 57.0]
["2026-09-16T19:51:45.043282+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.043297+00:00", "trade", 11.02, 600.0]
["2026-09-16T19:51:45.043298+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.043302+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:51:45.043303+00:00", "trade", 11.02, 57.0]
["2026-09-16T19:51:45.043305+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:45.043312+00:00", "trade", 11.02, 78.0]
["2026-09-16T19:51:45.043332+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.043338+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.043352+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.043355+00:00", "trade", 11.02, 230.0]
["2026-09-16T19:51:45.043356+00:00", "trade", 11.02, 270.0]
["2026-09-16T19:51:45.043357+00:00", "trade", 11.02, 1430.0]
["2026-09-16T19:51:45.043359+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.043363+00:00", "trade", 11.02, 500.0]
["2026-09-16T19:51:45.043372+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.043375+00:00", "trade", 11.02, 1300.0]
["2026-09-16T19:51:45.043379+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.043385+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.043392+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.043406+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.043413+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.043417+00:00", "trade", 11.02, 140.0]
["2026-09-16T19:51:45.043420+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.043428+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.043436+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.043439+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:45.043442+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.043450+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.043464+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.043471+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.043474+00:00", "trade", 11.02, 21.0]
["2026-09-16T19:51:45.043487+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.043489+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:45.043493+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.043500+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.043507+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.043515+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.043525+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.043533+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.043550+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.043557+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.043564+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.043572+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.043579+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.043580+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:45.043586+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.043593+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.043599+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.043605+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.043612+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.043622+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.043630+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.043638+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:45.043640+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:51:45.043641+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:45.043643+00:00", "trade", 11.02, 400.0]
["2026-09-16T19:51:45.043643+00:00", "trade", 11.02, 500.0]
["2026-09-16T19:51:45.043645+00:00", "trade", 11.02, 400.0]
["2026-09-16T19:51:45.043647+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:51:45.043648+00:00", "trade", 11.02, 439.0]
["2026-09-16T19:51:45.043648+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.043650+00:00", "trade", 11.02, 439.0]
["2026-09-16T19:51:45.043650+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:51:45.043652+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:45.043652+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.043654+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:45.043666+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.043690+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.043697+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.043703+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.043711+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.043719+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.043725+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.043734+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.043740+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.043747+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.043755+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.043761+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.043767+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.043774+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.043781+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.043787+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.043794+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.043800+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.043807+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.043815+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.043829+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.043837+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.043845+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.043852+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.043892+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.043939+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.044123+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.044196+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.044212+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.044221+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.044236+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.045091+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.045344+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.045620+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.046012+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.046462+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.046565+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.051280+00:00", "trade", 11.02, 10.0]
["2026-09-16T19:51:45.052075+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.052263+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:51:45.052568+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.053330+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.054063+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:51:45.056934+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:51:45.060463+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:51:45.075071+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.143935+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.204561+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:51:45.232506+00:00", "trade", 11.015, 856.0]
["2026-09-16T19:51:45.232509+00:00", "trade", 11.015, 244.0]
["2026-09-16T19:51:45.232974+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.233182+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.233246+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.233370+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.233477+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.233521+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.465830+00:00", "trade", 11.01, 400.0]
["2026-09-16T19:51:45.465838+00:00", "trade", 11.015, 400.0]
["2026-09-16T19:51:45.466470+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:51:45.732523+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.870009+00:00", "trade", 11.015, 293.0]
["2026-09-16T19:51:45.870088+00:00", "trade", 11.015, 600.0]
["2026-09-16T19:51:45.870292+00:00", "trade", 11.02, 10.0]
["2026-09-16T19:51:45.870294+00:00", "trade", 11.02, 230.0]
["2026-09-16T19:51:45.870295+00:00", "trade", 11.02, 78.0]
["2026-09-16T19:51:45.870298+00:00", "trade", 11.02, 90.0]
["2026-09-16T19:51:45.870300+00:00", "trade", 11.02, 10.0]
["2026-09-16T19:51:45.870300+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:51:45.870302+00:00", "trade", 11.02, 700.0]
["2026-09-16T19:51:45.870305+00:00", "trade", 11.02, 549.0]
["2026-09-16T19:51:45.870315+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:51:45.870362+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.870366+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:51:45.870367+00:00", "trade", 11.02, 160.0]
["2026-09-16T19:51:45.870376+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.870404+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.870411+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.870614+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.870620+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.870652+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:51:45.870656+00:00", "trade", 11.02, 21.0]
["2026-09-16T19:51:45.870662+00:00", "trade", 11.02, 39.0]
["2026-09-16T19:51:45.870926+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:45.870926+00:00", "trade", 11.02, 10.0]
["2026-09-16T19:51:45.870994+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:51:45.870998+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.871016+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.871028+00:00", "trade", 11.02, 389.0]
["2026-09-16T19:51:45.871028+00:00", "trade", 11.02, 311.0]
["2026-09-16T19:51:45.871033+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.871106+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.871124+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.871132+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.871152+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.871158+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.871171+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.871212+00:00", "trade", 11.02, 164.0]
["2026-09-16T19:51:45.871212+00:00", "trade", 11.02, 448.0]
["2026-09-16T19:51:45.871213+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:45.871426+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.871484+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.871508+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.871606+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.872195+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.883764+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.888141+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.888156+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.888656+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:45.890178+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:46.021336+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:46.021361+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:46.021641+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:46.021701+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:46.021703+00:00", "trade", 11.02, 700.0]
["2026-09-16T19:51:46.021703+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:51:46.021703+00:00", "trade", 11.02, 1000.0]
["2026-09-16T19:51:46.021704+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:51:46.021704+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:46.021706+00:00", "trade", 11.02, 2100.0]
["2026-09-16T19:51:46.021707+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:46.021710+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:51:46.021714+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:46.021723+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:46.021729+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:46.021736+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:46.021743+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:46.021750+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:46.021753+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:46.021755+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:46.021756+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:46.021758+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:51:46.021762+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:46.021767+00:00", "trade", 11.02, 18.0]
["2026-09-16T19:51:46.021769+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:46.021770+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:46.021771+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:51:46.021773+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:46.021775+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:46.021782+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:46.021789+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:46.021796+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:46.021802+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:46.021809+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:46.021814+00:00", "trade", 11.02, 500.0]
["2026-09-16T19:51:46.021817+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:46.021823+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:46.021823+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:51:46.021824+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:46.021827+00:00", "trade", 11.02, 400.0]
["2026-09-16T19:51:46.021832+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:46.021833+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:51:46.021837+00:00", "trade", 11.02, 400.0]
["2026-09-16T19:51:46.021851+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:46.021858+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:51:46.021858+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:46.021929+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:46.022011+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:46.022018+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:46.022025+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:46.022032+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:46.022052+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:46.022059+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:46.022065+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:46.022075+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:46.022116+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:46.022117+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:46.022118+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:46.022132+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:51:46.022161+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:51:46.022168+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:51:46.022170+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:51:46.022170+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:46.022178+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:46.022185+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:46.022192+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:46.022198+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:46.022205+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:46.022208+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:51:46.022218+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:51:46.022229+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:51:46.022235+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:51:46.022240+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:46.022242+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:46.022249+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:46.022255+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:46.022261+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:46.022262+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:46.022270+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:46.022276+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:46.022283+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:46.022306+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:46.022307+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:46.022317+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:46.022446+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:46.022482+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:46.022632+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:46.022792+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:46.025295+00:00", "trade", 11.025, 700.0]
["2026-09-16T19:51:46.025719+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:46.025814+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:46.025966+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:46.026246+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:46.026351+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:46.026991+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:46.029719+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:46.052859+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:46.121919+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:46.228771+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:51:46.229705+00:00", "trade", 11.025, 58.0]
["2026-09-16T19:51:46.229936+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:46.229964+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:46.237116+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:46.314795+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:46.436824+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:46.870299+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:46.871069+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:46.871540+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:46.895365+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:47.001311+00:00", "trade", 11.025, 250.0]
["2026-09-16T19:51:47.311559+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:47.416474+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:47.478004+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:47.503545+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:47.504238+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:47.720438+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:47.720445+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:47.721087+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:47.721135+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:47.721163+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:48.014665+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:48.015360+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:48.015673+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:48.034518+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:48.034544+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:48.034987+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:48.035042+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:48.260376+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:48.260438+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:49.001324+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:49.001349+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:49.001356+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:49.001376+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:49.014242+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:49.134464+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:49.134492+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:49.135488+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:49.135564+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:49.135590+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:49.136186+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:49.156091+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:49.261877+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:49.368073+00:00", "trade", 11.025, 50.0]
["2026-09-16T19:51:49.368644+00:00", "trade", 11.025, 50.0]
["2026-09-16T19:51:49.373846+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:49.375399+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:49.416058+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:49.443904+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:51:49.483626+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:49.523024+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:49.543961+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:49.648419+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:49.797858+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:49.798348+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:50.022362+00:00", "trade", 11.0259, 21.0]
["2026-09-16T19:51:50.177570+00:00", "trade", 11.015, 20.0]
["2026-09-16T19:51:50.184982+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:50.330040+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:50.967201+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:50.967226+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:50.967872+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:50.967899+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:51.053771+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:51.054350+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:51.110824+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:51.111333+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:51.127511+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:51.127890+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:51.175467+00:00", "trade", 11.02, 452.0]
["2026-09-16T19:51:51.218626+00:00", "trade", 11.0202, 452.0]
["2026-09-16T19:51:51.480563+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:51:51.481104+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:51.481119+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:51.539898+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:51.567911+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:51.568268+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:51.756648+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:51.757104+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:51.757234+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:51.818971+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:51.819441+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:51.867875+00:00", "trade", 11.025, 5.0]
["2026-09-16T19:51:52.479249+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:52.479780+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:52.479938+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:52.577561+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:52.578437+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:53.498882+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:51:53.663749+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:53.665526+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:54.006807+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:54.007165+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:54.007286+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:54.007986+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:54.063773+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:54.549066+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:54.589077+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:54.764579+00:00", "trade", 11.0278, 1.0]
["2026-09-16T19:51:54.840990+00:00", "trade", 11.02, 4.0]
["2026-09-16T19:51:55.019412+00:00", "trade", 11.025, 200.0]
["2026-09-16T19:51:55.019446+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:55.019473+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:55.019844+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:55.019983+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:55.038769+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:55.039716+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:55.050072+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:55.220213+00:00", "trade", 11.02, 24.0]
["2026-09-16T19:51:55.250581+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:55.250596+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:55.253191+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:55.253784+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:55.260151+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:55.310636+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:55.310684+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:55.310709+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:55.311270+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:55.311817+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:55.362691+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:55.363212+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:55.524127+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:55.532843+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:51:55.532844+00:00", "trade", 11.025, 400.0]
["2026-09-16T19:51:55.913078+00:00", "trade", 11.0212, 100.0]
["2026-09-16T19:51:55.933697+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:55.933726+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:56.010301+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:56.010829+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:56.023165+00:00", "trade", 11.025, 200.0]
["2026-09-16T19:51:56.087447+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:56.111865+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:56.113591+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:56.118095+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:56.118122+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:56.118406+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:56.118864+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:56.129285+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:56.129310+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:56.228870+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:56.228896+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:56.236222+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:56.236319+00:00", "trade", 11.025, 300.0]
["2026-09-16T19:51:56.236706+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:56.236767+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:56.236826+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:56.237579+00:00", "trade", 11.025, 200.0]
["2026-09-16T19:51:56.237603+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:56.272841+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:56.272897+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:56.301731+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:56.382245+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:56.713758+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:56.713791+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:56.714256+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:56.717535+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:56.728129+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:56.728151+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:56.910436+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:56.943722+00:00", "trade", 11.02, 8.0]
["2026-09-16T19:51:56.946504+00:00", "trade", 11.025, 20.0]
["2026-09-16T19:51:57.062628+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:57.062629+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:51:57.062630+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:57.062633+00:00", "trade", 11.02, 1000.0]
["2026-09-16T19:51:57.062634+00:00", "trade", 11.02, 500.0]
["2026-09-16T19:51:57.062635+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:57.062641+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:57.062656+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:51:57.062662+00:00", "trade", 11.02, 50.0]
["2026-09-16T19:51:57.062663+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:51:57.062669+00:00", "trade", 11.02, 51.0]
["2026-09-16T19:51:57.062676+00:00", "trade", 11.02, 48.0]
["2026-09-16T19:51:57.062677+00:00", "trade", 11.02, 2.0]
["2026-09-16T19:51:57.062680+00:00", "trade", 11.02, 51.0]
["2026-09-16T19:51:57.062682+00:00", "trade", 11.02, 47.0]
["2026-09-16T19:51:57.062684+00:00", "trade", 11.02, 4.0]
["2026-09-16T19:51:57.062685+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:51:57.062687+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:51:57.062689+00:00", "trade", 11.02, 51.0]
["2026-09-16T19:51:57.062703+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:57.062711+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:57.062724+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:57.062731+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:57.062737+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:57.062740+00:00", "trade", 11.02, 4.0]
["2026-09-16T19:51:57.062743+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:57.062748+00:00", "trade", 11.02, 15.0]
["2026-09-16T19:51:57.062750+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:57.062754+00:00", "trade", 11.02, 5.0]
["2026-09-16T19:51:57.062758+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:57.062764+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:57.062770+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:57.062776+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:57.062783+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:57.062789+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:57.062796+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:57.062803+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:57.062810+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:51:57.062817+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:51:57.062818+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:57.062818+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:51:57.062824+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:51:57.062829+00:00", "trade", 11.02, 63.0]
["2026-09-16T19:51:57.062830+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:51:57.062836+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:51:57.062843+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:51:57.062849+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:51:57.062857+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:51:57.062859+00:00", "trade", 11.02, 40.0]
["2026-09-16T19:51:57.062863+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:51:57.062877+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:51:57.062884+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:51:57.062891+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:51:57.062897+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:51:57.062905+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:51:57.063016+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:57.063019+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:57.063059+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:57.063091+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:57.063116+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:57.063252+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:57.063292+00:00", "trade", 11.015, 900.0]
["2026-09-16T19:51:57.063845+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:57.063980+00:00", "trade", 11.02, 6.0]
["2026-09-16T19:51:57.064717+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:57.064726+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:57.064981+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:57.065909+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:57.066317+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:57.066989+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:57.069259+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:57.070458+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:51:57.074832+00:00", "trade", 11.015, 1800.0]
["2026-09-16T19:51:57.074859+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:57.076654+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:57.077012+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:57.102134+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:57.156154+00:00", "trade", 11.015, 8.0]
["2026-09-16T19:51:57.471416+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:57.471577+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:57.472000+00:00", "trade", 11.015, 811.0]
["2026-09-16T19:51:57.527218+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:57.527220+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:57.527226+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:57.527681+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:57.614584+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:57.615223+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:57.846559+00:00", "trade", 10.9855, 200.0]
["2026-09-16T19:51:57.912430+00:00", "trade", 11.0258, 100.0]
["2026-09-16T19:51:58.040044+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:58.331837+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:58.332035+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:58.332073+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:58.332082+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:58.332850+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:58.336541+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:58.448863+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:58.449125+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:58.450417+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:58.731902+00:00", "trade", 11.01, 500.0]
["2026-09-16T19:51:58.732997+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:58.757654+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:58.842127+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:58.893164+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:58.894225+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:59.176509+00:00", "trade", 11.01, 408.0]
["2026-09-16T19:51:59.455495+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:51:59.455566+00:00", "trade", 11.01, 10.0]
["2026-09-16T19:51:59.455570+00:00", "trade", 11.01, 1.0]
["2026-09-16T19:51:59.455886+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:59.455903+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:59.455953+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:59.456184+00:00", "trade", 11.016, 50.0]
["2026-09-16T19:51:59.456864+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:59.457578+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:51:59.515361+00:00", "trade", 11.026, 356.0]
["2026-09-16T19:52:00.040758+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:00.674747+00:00", "trade", 11.01, 10.0]
["2026-09-16T19:52:00.674749+00:00", "trade", 11.01, 12.0]
["2026-09-16T19:52:00.674751+00:00", "trade", 11.01, 78.0]
["2026-09-16T19:52:00.674829+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:00.674836+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:00.674857+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:00.674864+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:00.674870+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:00.674876+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:00.674883+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:00.675093+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:00.675287+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:00.675324+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:00.675399+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:00.675461+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:00.675512+00:00", "trade", 11.015, 4.0]
["2026-09-16T19:52:00.675652+00:00", "trade", 11.01, 11.0]
["2026-09-16T19:52:00.675762+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:00.675784+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:00.675796+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:00.675804+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:00.676126+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:00.676213+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:00.676672+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:00.685203+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:00.732914+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:01.206509+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:01.208816+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:01.208844+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:01.209236+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:01.209488+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:01.209826+00:00", "trade", 11.015, 13.0]
["2026-09-16T19:52:01.209888+00:00", "trade", 11.015, 202.0]
["2026-09-16T19:52:01.209979+00:00", "trade", 11.015, 215.0]
["2026-09-16T19:52:01.215144+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:01.215173+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:01.216223+00:00", "trade", 11.015, 200.0]
["2026-09-16T19:52:01.250738+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:01.419698+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:01.423413+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:01.464382+00:00", "trade", 11.0118, 5000.0]
["2026-09-16T19:52:01.516733+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:01.521859+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:01.522232+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:01.522626+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:01.601006+00:00", "trade", 11.01, 1.0]
["2026-09-16T19:52:01.601010+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:01.601510+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:01.601586+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:01.602029+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:01.602037+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:01.666206+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:01.759077+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:01.759710+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:01.760247+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:01.790078+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:01.790514+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:01.790963+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:01.797980+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:01.840599+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:01.841381+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:01.846758+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:01.847593+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:01.847618+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:01.848136+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:01.848143+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:01.937812+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:02.091790+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:02.091818+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:02.092500+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:02.094464+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:02.135900+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:02.136310+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:02.136339+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:02.168558+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:02.222676+00:00", "trade", 11.0126, 100.0]
["2026-09-16T19:52:02.246677+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:02.248574+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:02.288384+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:02.288412+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:02.289137+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:02.298961+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:02.298986+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:02.400426+00:00", "trade", 11.0278, 49.0]
["2026-09-16T19:52:02.567357+00:00", "trade", 10.9729, 100.0]
["2026-09-16T19:52:02.734502+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:02.734528+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:02.741634+00:00", "trade", 11.015, 200.0]
["2026-09-16T19:52:02.823317+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:02.832358+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:02.832860+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:02.832904+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:02.835793+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:02.835812+00:00", "trade", 11.01, 1.0]
["2026-09-16T19:52:02.836507+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:02.836515+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:02.836529+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:02.836539+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:02.837000+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:02.837756+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:02.837822+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:02.837836+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:02.947066+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:02.947075+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:03.842530+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:03.842854+00:00", "trade", 11.01, 11.0]
["2026-09-16T19:52:03.843233+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:03.843262+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:03.843295+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:03.843328+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:03.843335+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:03.843674+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:03.843734+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:04.418198+00:00", "trade", 11.015, 25.0]
["2026-09-16T19:52:04.488431+00:00", "trade", 11.0192, 39.0]
["2026-09-16T19:52:04.489251+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:04.581530+00:00", "trade", 11.015, 500.0]
["2026-09-16T19:52:04.582422+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:04.883387+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:04.883394+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:04.884384+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:04.888638+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:04.888960+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:04.888967+00:00", "trade", 11.01, 55.0]
["2026-09-16T19:52:04.888971+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:04.888973+00:00", "trade", 11.01, 89.0]
["2026-09-16T19:52:04.888976+00:00", "trade", 11.01, 68.0]
["2026-09-16T19:52:04.889035+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:04.889185+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:04.889192+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:04.889199+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:04.889206+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:04.889252+00:00", "trade", 11.01, 89.0]
["2026-09-16T19:52:04.889254+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:04.889254+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:04.889254+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:04.889254+00:00", "trade", 11.01, 600.0]
["2026-09-16T19:52:04.889275+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:04.889276+00:00", "trade", 11.01, 269.0]
["2026-09-16T19:52:04.889281+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:04.889282+00:00", "trade", 11.01, 22.0]
["2026-09-16T19:52:04.889287+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:04.889287+00:00", "trade", 11.01, 1300.0]
["2026-09-16T19:52:04.889293+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:04.889299+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:04.889306+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:04.889313+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:04.889319+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:04.889327+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:04.889334+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:04.889335+00:00", "trade", 11.01, 1.0]
["2026-09-16T19:52:04.889340+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:04.889347+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:04.889380+00:00", "trade", 11.01, 200.0]
["2026-09-16T19:52:04.889381+00:00", "trade", 11.01, 2.0]
["2026-09-16T19:52:04.889388+00:00", "trade", 11.01, 200.0]
["2026-09-16T19:52:04.889392+00:00", "trade", 11.01, 400.0]
["2026-09-16T19:52:04.889398+00:00", "trade", 11.01, 300.0]
["2026-09-16T19:52:04.889404+00:00", "trade", 11.01, 97.0]
["2026-09-16T19:52:04.889405+00:00", "trade", 11.01, 3.0]
["2026-09-16T19:52:04.889439+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:04.889439+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:04.889440+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:04.889489+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:04.889499+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:04.889902+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:04.890134+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:04.890168+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:04.890175+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:04.890182+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:04.890335+00:00", "trade", 11.0123, 50.0]
["2026-09-16T19:52:04.893517+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:04.893527+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:04.893746+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:04.893935+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:04.893984+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:04.896365+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:04.904655+00:00", "trade", 11.01, 20.0]
["2026-09-16T19:52:04.924920+00:00", "trade", 11.0194, 200.0]
["2026-09-16T19:52:04.925715+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:04.925728+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:04.938765+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:05.074347+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:52:05.386722+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:05.386869+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:05.386920+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:05.403053+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:05.404148+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:05.404333+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:05.566994+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:05.592554+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:05.597472+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:05.597481+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:05.597955+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:05.598085+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:05.598497+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:05.665324+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:05.713054+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:05.713454+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:05.713535+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:05.713549+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:05.713901+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:05.713912+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:05.730127+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:05.836346+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:05.950471+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:06.042635+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:06.042657+00:00", "trade", 11.01, 144.0]
["2026-09-16T19:52:06.042658+00:00", "trade", 11.01, 10.0]
["2026-09-16T19:52:06.042659+00:00", "trade", 11.01, 20.0]
["2026-09-16T19:52:06.042662+00:00", "trade", 11.01, 22.0]
["2026-09-16T19:52:06.042665+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:06.042665+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:06.042731+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:06.042737+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:06.042743+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:06.042749+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:06.042756+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:06.042762+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:06.042775+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:06.042782+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:06.042788+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:06.042903+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:06.042910+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:06.042917+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:06.042924+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:06.042931+00:00", "trade", 11.01, 200.0]
["2026-09-16T19:52:06.042936+00:00", "trade", 11.01, 300.0]
["2026-09-16T19:52:06.042936+00:00", "trade", 11.01, 300.0]
["2026-09-16T19:52:06.043046+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:06.043069+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:06.043080+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:06.043112+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:06.043120+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:06.043128+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:06.043144+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:06.043159+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:06.043166+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:06.043173+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:06.043180+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:06.043208+00:00", "trade", 11.01, 12.0]
["2026-09-16T19:52:06.043219+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:06.043229+00:00", "trade", 11.01, 26.0]
["2026-09-16T19:52:06.043232+00:00", "trade", 11.01, 97.0]
["2026-09-16T19:52:06.043235+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:06.043235+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:06.043235+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:06.043236+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:06.043236+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:06.043238+00:00", "trade", 11.01, 399.0]
["2026-09-16T19:52:06.043243+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:06.043250+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:06.043258+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:06.043264+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:06.043266+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:06.043280+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:06.043318+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:06.043359+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:06.043400+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:06.043420+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:06.043460+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:06.043467+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:06.043474+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:06.043481+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:06.043488+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:06.043494+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:06.043501+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:06.043507+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:06.043513+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:06.043520+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:06.043527+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:06.043534+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:06.043543+00:00", "trade", 11.01, 56.0]
["2026-09-16T19:52:06.043546+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:06.043576+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:06.043606+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:06.043626+00:00", "trade", 11.01, 44.0]
["2026-09-16T19:52:06.043626+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:06.043637+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:06.043639+00:00", "trade", 11.01, 50.0]
["2026-09-16T19:52:06.043671+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:06.043706+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:06.043768+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:06.043769+00:00", "trade", 11.01, 1100.0]
["2026-09-16T19:52:06.043769+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:06.043771+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:06.043779+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:06.043871+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:06.043903+00:00", "trade", 11.0101, 51.0]
["2026-09-16T19:52:06.044291+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:06.044496+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:06.045069+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:06.045090+00:00", "trade", 11.005, 100.0]
["2026-09-16T19:52:06.045193+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:06.045869+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:52:06.045999+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:06.046027+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:06.046106+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:06.046163+00:00", "trade", 11.01, 1.0]
["2026-09-16T19:52:06.046163+00:00", "trade", 11.01, 1.0]
["2026-09-16T19:52:06.046263+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:06.046512+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:06.046598+00:00", "trade", 11.01, 10.0]
["2026-09-16T19:52:06.046927+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:06.047023+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:06.047296+00:00", "trade", 11.01, 500.0]
["2026-09-16T19:52:06.047418+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:06.048151+00:00", "trade", 11.005, 7.0]
["2026-09-16T19:52:06.048307+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:06.050868+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:06.051386+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:06.057281+00:00", "trade", 11.0, 193.0]
["2026-09-16T19:52:06.059237+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:06.071281+00:00", "trade", 11.005, 400.0]
["2026-09-16T19:52:06.074440+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:06.098417+00:00", "trade", 11.005, 1100.0]
["2026-09-16T19:52:06.110498+00:00", "trade", 11.005, 100.0]
["2026-09-16T19:52:06.114720+00:00", "trade", 11.026, 7.0]
["2026-09-16T19:52:06.180381+00:00", "trade", 11.0282, 48.0]
["2026-09-16T19:52:06.192399+00:00", "trade", 11.005, 1999.0]
["2026-09-16T19:52:06.233302+00:00", "trade", 11.005, 301.0]
["2026-09-16T19:52:06.757611+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:06.757623+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:06.758224+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:06.758758+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:06.915914+00:00", "trade", 11.01, 500.0]
["2026-09-16T19:52:06.916521+00:00", "trade", 11.0068, 50.0]
["2026-09-16T19:52:06.917537+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:06.918109+00:00", "trade", 11.01, 500.0]
["2026-09-16T19:52:07.039550+00:00", "trade", 11.01, 500.0]
["2026-09-16T19:52:07.087495+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:07.087949+00:00", "trade", 11.01, 500.0]
["2026-09-16T19:52:07.088170+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:07.089478+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:07.234976+00:00", "trade", 11.01, 500.0]
["2026-09-16T19:52:07.409403+00:00", "trade", 11.0067, 21.0]
["2026-09-16T19:52:07.441191+00:00", "trade", 11.0067, 1.0]
["2026-09-16T19:52:08.050606+00:00", "trade", 11.0072, 2.0]
["2026-09-16T19:52:08.223804+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:08.231727+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:08.232096+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:08.232112+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:08.232128+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:08.232977+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:08.235649+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:08.327289+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:08.398326+00:00", "trade", 11.0258, 60.0]
["2026-09-16T19:52:08.428804+00:00", "trade", 11.0072, 10.0]
["2026-09-16T19:52:08.474019+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:08.474047+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:08.477892+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:08.748452+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:08.748480+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:08.752293+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:08.752308+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:08.781198+00:00", "trade", 11.005, 100.0]
["2026-09-16T19:52:08.781270+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:08.781295+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:08.781632+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:08.781885+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:09.418405+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:09.514738+00:00", "trade", 11.0099, 250.0]
["2026-09-16T19:52:09.519616+00:00", "trade", 11.01, 300.0]
["2026-09-16T19:52:09.534714+00:00", "trade", 11.01, 500.0]
["2026-09-16T19:52:09.562584+00:00", "trade", 10.9742, 16.0]
["2026-09-16T19:52:09.563331+00:00", "trade", 11.01, 500.0]
["2026-09-16T19:52:09.692987+00:00", "trade", 11.01, 500.0]
["2026-09-16T19:52:09.810804+00:00", "trade", 11.01, 500.0]
["2026-09-16T19:52:09.819826+00:00", "trade", 11.01, 500.0]
["2026-09-16T19:52:09.860929+00:00", "trade", 11.01, 500.0]
["2026-09-16T19:52:09.917888+00:00", "trade", 11.01, 500.0]
["2026-09-16T19:52:09.934051+00:00", "trade", 11.01, 500.0]
["2026-09-16T19:52:09.934056+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:09.934089+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:09.934132+00:00", "trade", 11.01, 6560.0]
["2026-09-16T19:52:09.934135+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:09.934339+00:00", "trade", 11.01, 17032.0]
["2026-09-16T19:52:09.934645+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:09.934671+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:09.934760+00:00", "trade", 11.01, 93.0]
["2026-09-16T19:52:09.934951+00:00", "trade", 11.01, 120.0]
["2026-09-16T19:52:09.935807+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:10.027294+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:10.269793+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:10.269822+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:10.277231+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:10.590930+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:10.590963+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:10.590990+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:10.689347+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:10.689945+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:10.689974+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:10.690334+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:10.747702+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:11.107649+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:11.109604+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:11.109620+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:11.657226+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:11.657252+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:11.726511+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:11.913470+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:11.917113+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:11.927004+00:00", "trade", 11.0174, 36.0]
["2026-09-16T19:52:11.978835+00:00", "trade", 11.005, 100.0]
["2026-09-16T19:52:12.098668+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.287535+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.561099+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.681457+00:00", "trade", 11.0, 34.0]
["2026-09-16T19:52:12.681484+00:00", "trade", 11.005, 33.0]
["2026-09-16T19:52:12.681486+00:00", "trade", 11.0, 278.0]
["2026-09-16T19:52:12.681487+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:52:12.681488+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:52:12.681491+00:00", "trade", 11.0, 250.0]
["2026-09-16T19:52:12.681493+00:00", "trade", 11.0, 200.0]
["2026-09-16T19:52:12.681494+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.681495+00:00", "trade", 11.0, 3200.0]
["2026-09-16T19:52:12.681495+00:00", "trade", 11.0, 200.0]
["2026-09-16T19:52:12.681498+00:00", "trade", 11.0, 200.0]
["2026-09-16T19:52:12.681500+00:00", "trade", 11.0, 3000.0]
["2026-09-16T19:52:12.681501+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.681504+00:00", "trade", 11.0, 200.0]
["2026-09-16T19:52:12.681504+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:52:12.681504+00:00", "trade", 11.0, 3500.0]
["2026-09-16T19:52:12.681507+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:52:12.681508+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.681513+00:00", "trade", 11.0, 200.0]
["2026-09-16T19:52:12.681513+00:00", "trade", 11.0, 1200.0]
["2026-09-16T19:52:12.681515+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.681524+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.681533+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.681540+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.681549+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.681555+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.681563+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.681570+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.681577+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.681612+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.681619+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.681634+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.681641+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.681647+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.681654+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.681660+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.681667+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.681674+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.681682+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.681688+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.681694+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.681718+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.681724+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.681731+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.681738+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.681752+00:00", "trade", 11.0, 200.0]
["2026-09-16T19:52:12.681753+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.681755+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:52:12.681756+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:52:12.681757+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:52:12.681758+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:52:12.681759+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:52:12.681760+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.681766+00:00", "trade", 11.0, 900.0]
["2026-09-16T19:52:12.681766+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:52:12.681768+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.681771+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:52:12.681786+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:52:12.681806+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.681820+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.681840+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.681851+00:00", "trade", 11.0, 250.0]
["2026-09-16T19:52:12.681851+00:00", "trade", 11.0, 1.0]
["2026-09-16T19:52:12.681854+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.681869+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.681877+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.681908+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.681927+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.681931+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:52:12.681931+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:52:12.681934+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.681951+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.681961+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.681962+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.681977+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.681991+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.682051+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:52:12.682051+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:52:12.682078+00:00", "trade", 11.0, 510.0]
["2026-09-16T19:52:12.682080+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:52:12.682080+00:00", "trade", 11.0, 120.0]
["2026-09-16T19:52:12.682081+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:52:12.682083+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:12.682085+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:52:12.682089+00:00", "trade", 11.0, 200.0]
["2026-09-16T19:52:12.682089+00:00", "trade", 11.0, 180.0]
["2026-09-16T19:52:12.682090+00:00", "trade", 11.0, 180.0]
["2026-09-16T19:52:12.682180+00:00", "trade", 11.0, 118.0]
["2026-09-16T19:52:12.682184+00:00", "quote", 10.99, 11.01]
["2026-09-16T19:52:12.682194+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:12.682239+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:12.682255+00:00", "trade", 11.0, 34.0]
["2026-09-16T19:52:12.682267+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:12.682275+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:12.682281+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:12.682289+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:12.682297+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:12.682304+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:12.682312+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:12.682321+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:12.682328+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:12.682335+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:12.682343+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:12.682350+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:12.682360+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:12.682366+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:12.682375+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:12.682385+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:12.682396+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:12.682421+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:12.682451+00:00", "trade", 11.0, 82.0]
["2026-09-16T19:52:12.682689+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:12.682698+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:12.683317+00:00", "trade", 11.0, 11.0]
["2026-09-16T19:52:12.683349+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:12.684009+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:12.684192+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:12.685785+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:12.685883+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:12.686173+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:12.686181+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:12.686234+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:12.686322+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:12.686518+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:12.686934+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:12.686984+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:12.687500+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:52:12.687532+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:12.687722+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:12.687885+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:12.690793+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:12.698254+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:12.709747+00:00", "trade", 11.0001, 54.0]
["2026-09-16T19:52:12.710294+00:00", "trade", 11.0, 50.0]
["2026-09-16T19:52:12.713188+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:12.713211+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:12.714737+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:12.717073+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:12.718288+00:00", "trade", 10.995, 150.0]
["2026-09-16T19:52:12.747417+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:12.782610+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:12.865650+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:12.871833+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:13.235209+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:13.485756+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:13.536358+00:00", "trade", 11.0225, 32.0]
["2026-09-16T19:52:13.596183+00:00", "trade", 10.995, 100.0]
["2026-09-16T19:52:13.707534+00:00", "trade", 10.9969, 1000.0]
["2026-09-16T19:52:13.870585+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:13.871453+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:14.184277+00:00", "trade", 10.995, 2100.0]
["2026-09-16T19:52:14.460129+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:14.460154+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:14.460651+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:14.461115+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:14.461770+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:14.541897+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:14.542209+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:14.542234+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:14.549660+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:14.549686+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:14.549699+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:52:14.549701+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:14.550162+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:14.550212+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:14.659737+00:00", "trade", 10.999, 200.0]
["2026-09-16T19:52:14.659754+00:00", "trade", 11.0, 155.0]
["2026-09-16T19:52:14.660517+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:14.681763+00:00", "trade", 10.9995, 350.0]
["2026-09-16T19:52:14.885811+00:00", "trade", 10.9759, 100.0]
["2026-09-16T19:52:14.902177+00:00", "trade", 10.995, 40.0]
["2026-09-16T19:52:15.014863+00:00", "trade", 10.995, 2098.0]
["2026-09-16T19:52:15.015473+00:00", "trade", 10.9971, 62.0]
["2026-09-16T19:52:15.068515+00:00", "trade", 10.995, 1302.0]
["2026-09-16T19:52:15.126929+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:15.359597+00:00", "trade", 11.0, 8.0]
["2026-09-16T19:52:15.440406+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:15.445170+00:00", "trade", 10.995, 100.0]
["2026-09-16T19:52:15.644459+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:15.671221+00:00", "trade", 10.9928, 500.0]
["2026-09-16T19:52:15.750152+00:00", "trade", 10.995, 825.0]
["2026-09-16T19:52:15.784073+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:15.812626+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:15.921645+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:15.927733+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:16.005864+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:16.006911+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:16.085689+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:16.086883+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:16.221827+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:16.221852+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:16.429000+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:16.429018+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:16.429026+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:16.429038+00:00", "trade", 11.0, 50.0]
["2026-09-16T19:52:16.429042+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:16.429491+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:16.429953+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:16.725393+00:00", "trade", 11.0244, 6.0]
["2026-09-16T19:52:16.735081+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:16.735119+00:00", "trade", 11.0, 50.0]
["2026-09-16T19:52:16.735120+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:16.735579+00:00", "trade", 10.995, 13.0]
["2026-09-16T19:52:16.846384+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:16.846422+00:00", "trade", 11.0, 50.0]
["2026-09-16T19:52:16.846424+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:16.871822+00:00", "trade", 11.0, 180.0]
["2026-09-16T19:52:17.002827+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:17.004141+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:17.026314+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:17.026351+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:17.026353+00:00", "trade", 11.0, 50.0]
["2026-09-16T19:52:17.026376+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:17.026784+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:17.027242+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:17.406145+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:17.406163+00:00", "trade", 11.0, 13.0]
["2026-09-16T19:52:17.406181+00:00", "trade", 11.0, 5.0]
["2026-09-16T19:52:17.406188+00:00", "trade", 11.0, 1.0]
["2026-09-16T19:52:17.406203+00:00", "trade", 11.0, 1.0]
["2026-09-16T19:52:17.406324+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:17.406350+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:17.406363+00:00", "trade", 11.0, 30.0]
["2026-09-16T19:52:17.406365+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:17.779086+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:17.779124+00:00", "trade", 11.0, 50.0]
["2026-09-16T19:52:17.779128+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:17.864221+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:17.921866+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:18.317061+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:18.317088+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:18.640834+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:18.641030+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:18.857323+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:18.881088+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:19.025863+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:19.222823+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:19.222852+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:19.222860+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:19.222862+00:00", "trade", 11.0, 50.0]
["2026-09-16T19:52:19.223442+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:19.223450+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:19.223484+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:19.223916+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:19.348003+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:19.365060+00:00", "trade", 10.995, 40.0]
["2026-09-16T19:52:19.367402+00:00", "trade", 10.995, 10.0]
["2026-09-16T19:52:19.514180+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:19.515433+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:19.764834+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:19.765605+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:19.897232+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:19.897261+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:20.030751+00:00", "trade", 10.995, 100.0]
["2026-09-16T19:52:20.050709+00:00", "trade", 11.0, 120.0]
["2026-09-16T19:52:20.387435+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:20.387473+00:00", "trade", 11.0, 26.0]
["2026-09-16T19:52:20.387474+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:20.387497+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:20.387910+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:20.535102+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:20.869447+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:20.870632+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:20.988123+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:20.988149+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:20.988161+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:20.988162+00:00", "trade", 11.0, 13.0]
["2026-09-16T19:52:20.988603+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:21.059990+00:00", "trade", 10.995, 100.0]
["2026-09-16T19:52:21.084701+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:21.098139+00:00", "trade", 10.9999, 100.0]
["2026-09-16T19:52:21.173804+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:21.173842+00:00", "trade", 11.0, 7.0]
["2026-09-16T19:52:21.173843+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:21.533607+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:21.533645+00:00", "trade", 11.0, 3.0]
["2026-09-16T19:52:21.533649+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:21.533674+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:21.588959+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:21.588985+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:21.856291+00:00", "trade", 11.0135, 5.0]
["2026-09-16T19:52:22.426745+00:00", "trade", 10.9901, 15000.0]
["2026-09-16T19:52:22.427353+00:00", "trade", 10.9912, 132.0]
["2026-09-16T19:52:22.566239+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:22.566276+00:00", "trade", 11.0, 2.0]
["2026-09-16T19:52:22.566276+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:22.566307+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:22.566906+00:00", "trade", 10.995, 3.0]
["2026-09-16T19:52:22.607541+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:22.608625+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:22.608653+00:00", "trade", 11.0, 600.0]
["2026-09-16T19:52:22.609108+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:22.609151+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:22.609578+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:22.687389+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:22.688462+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:22.710703+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:22.712282+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:22.871228+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:22.871954+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:23.206640+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:23.921049+00:00", "trade", 10.995, 1100.0]
["2026-09-16T19:52:23.921474+00:00", "trade", 10.995, 1100.0]
["2026-09-16T19:52:23.923382+00:00", "trade", 10.995, 16.0]
["2026-09-16T19:52:23.924336+00:00", "trade", 10.995, 500.0]
["2026-09-16T19:52:23.950011+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:24.420180+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:24.422810+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:24.423076+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:24.423102+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:24.423115+00:00", "trade", 11.0, 1.0]
["2026-09-16T19:52:24.423118+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:24.497418+00:00", "trade", 11.0, 1.0]
["2026-09-16T19:52:24.937802+00:00", "trade", 10.9763, 100.0]
["2026-09-16T19:52:24.997453+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:24.998563+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:25.001905+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:25.001918+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:25.004985+00:00", "trade", 10.995, 200.0]
["2026-09-16T19:52:25.005741+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:25.005756+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:25.074793+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:25.685642+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:25.685659+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:25.685667+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:25.685679+00:00", "trade", 11.0, 18.0]
["2026-09-16T19:52:25.685684+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:25.688098+00:00", "trade", 10.995, 29.0]
["2026-09-16T19:52:26.028189+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:26.328418+00:00", "trade", 10.995, 100.0]
["2026-09-16T19:52:26.328830+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:26.328857+00:00", "trade", 10.995, 28.0]
["2026-09-16T19:52:26.372686+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:26.506711+00:00", "trade", 10.998, 1.0]
["2026-09-16T19:52:26.928800+00:00", "trade", 10.9972, 50.0]
["2026-09-16T19:52:26.928975+00:00", "trade", 11.0108, 3400.0]
["2026-09-16T19:52:27.031191+00:00", "trade", 10.995, 100.0]
["2026-09-16T19:52:27.290104+00:00", "trade", 10.99, 10.0]
["2026-09-16T19:52:28.676265+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:28.677538+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:28.677992+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:28.695121+00:00", "trade", 10.995, 200.0]
["2026-09-16T19:52:28.779118+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:28.779816+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:28.781972+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:28.833012+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:28.962217+00:00", "trade", 10.9972, 100.0]
["2026-09-16T19:52:29.226325+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:29.226352+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:29.227025+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:29.399975+00:00", "trade", 11.0, 88.0]
["2026-09-16T19:52:29.399976+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:52:29.399977+00:00", "trade", 11.0, 300.0]
["2026-09-16T19:52:29.399980+00:00", "trade", 11.0, 200.0]
["2026-09-16T19:52:29.399983+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:52:29.399983+00:00", "trade", 11.0, 1000.0]
["2026-09-16T19:52:29.399984+00:00", "trade", 11.0, 300.0]
["2026-09-16T19:52:29.399998+00:00", "trade", 11.0, 1.0]
["2026-09-16T19:52:29.399999+00:00", "trade", 11.0, 1.0]
["2026-09-16T19:52:29.400006+00:00", "trade", 11.0, 198.0]
["2026-09-16T19:52:29.400024+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:29.400030+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:29.400051+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:29.400058+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:29.400064+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:29.400070+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:29.400077+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:29.400083+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:29.400091+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:29.400098+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:29.400113+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:29.400121+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:29.400128+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:29.400135+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:29.400142+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:29.400148+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:29.400256+00:00", "trade", 11.0, 1000.0]
["2026-09-16T19:52:29.400262+00:00", "trade", 11.0, 1000.0]
["2026-09-16T19:52:29.400263+00:00", "trade", 11.0, 70.0]
["2026-09-16T19:52:29.400268+00:00", "trade", 11.0, 77.0]
["2026-09-16T19:52:29.400286+00:00", "trade", 11.0, 12.0]
["2026-09-16T19:52:29.400289+00:00", "trade", 11.0, 300.0]
["2026-09-16T19:52:29.400291+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:29.400303+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:29.400316+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:29.400324+00:00", "trade", 11.0, 54.0]
["2026-09-16T19:52:29.400325+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:29.400329+00:00", "trade", 11.0, 41.0]
["2026-09-16T19:52:29.400330+00:00", "trade", 11.0, 171.0]
["2026-09-16T19:52:29.400331+00:00", "trade", 11.0, 1000.0]
["2026-09-16T19:52:29.400331+00:00", "trade", 11.0, 64.0]
["2026-09-16T19:52:29.400331+00:00", "trade", 11.0, 486.0]
["2026-09-16T19:52:29.400333+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:29.400342+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:29.400357+00:00", "trade", 11.0, 23.0]
["2026-09-16T19:52:29.400456+00:00", "quote", 10.99, 11.0]
["2026-09-16T19:52:29.400465+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:52:29.400473+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:52:29.400482+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:52:29.400489+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:52:29.400496+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:52:29.400502+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:52:29.400509+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:52:29.400523+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:52:29.400530+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:52:29.400537+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:52:29.400545+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:52:29.400552+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:52:29.400558+00:00", "quote", 11.0, 11.0]
["2026-09-16T19:52:29.400561+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:52:29.400563+00:00", "trade", 11.0, 500.0]
["2026-09-16T19:52:29.400565+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:52:29.400565+00:00", "trade", 11.0, 100.0]
["2026-09-16T19:52:29.400565+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:29.400579+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:29.400582+00:00", "trade", 11.0, 20.0]
["2026-09-16T19:52:29.400585+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:29.400593+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:29.400600+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:29.400607+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:29.400614+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:29.400873+00:00", "trade", 10.9977, 52.0]
["2026-09-16T19:52:29.400923+00:00", "trade", 11.0, 11.0]
["2026-09-16T19:52:29.401100+00:00", "trade", 11.0, 11.0]
["2026-09-16T19:52:29.401253+00:00", "trade", 11.01, 62.0]
["2026-09-16T19:52:29.401369+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:29.401493+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:29.401629+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:29.401714+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:29.402021+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:29.402826+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:29.402850+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:29.403430+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:29.403778+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:29.404290+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:29.404349+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:29.404449+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:29.405008+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:29.406031+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:29.408298+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:29.423519+00:00", "trade", 11.005, 1.0]
["2026-09-16T19:52:29.435157+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:29.435164+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:29.435170+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:29.469135+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:29.469160+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:29.500021+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:29.500051+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:29.643316+00:00", "trade", 11.005, 40.0]
["2026-09-16T19:52:29.978885+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:30.018242+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:30.019999+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:30.024230+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:30.024885+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:30.025022+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:30.025746+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:30.531173+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:30.715108+00:00", "trade", 11.0115, 28.0]
["2026-09-16T19:52:30.893794+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:30.894391+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:30.901221+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:30.901683+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:30.901702+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:30.902224+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:30.912118+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:30.939971+00:00", "trade", 10.9781, 10.0]
["2026-09-16T19:52:30.940615+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:30.953734+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:31.182607+00:00", "trade", 11.0044, 10.0]
["2026-09-16T19:52:31.184364+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:31.184998+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:31.298713+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:31.393027+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:31.393055+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:31.470070+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:31.532190+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:31.532222+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:31.532865+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:31.556719+00:00", "trade", 11.005, 40.0]
["2026-09-16T19:52:31.903218+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:31.904225+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:31.904251+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:32.027513+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:32.027740+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:32.027746+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:32.027758+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:32.027764+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:32.027771+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:32.027779+00:00", "trade", 11.01, 47.0]
["2026-09-16T19:52:32.027780+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:32.027787+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:32.028314+00:00", "trade", 11.005, 260.0]
["2026-09-16T19:52:32.028659+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:32.035082+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:32.035106+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:32.253627+00:00", "trade", 11.005, 1100.0]
["2026-09-16T19:52:32.264215+00:00", "trade", 11.01, 240.0]
["2026-09-16T19:52:32.351921+00:00", "trade", 11.005, 1100.0]
["2026-09-16T19:52:32.397398+00:00", "trade", 11.005, 1100.0]
["2026-09-16T19:52:32.398015+00:00", "trade", 11.0027, 57.0]
["2026-09-16T19:52:32.571640+00:00", "trade", 11.01, 58.0]
["2026-09-16T19:52:32.771065+00:00", "trade", 11.0094, 240.0]
["2026-09-16T19:52:33.052871+00:00", "trade", 11.0033, 2.0]
["2026-09-16T19:52:33.075280+00:00", "trade", 11.0033, 1.0]
["2026-09-16T19:52:33.129413+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:33.129423+00:00", "trade", 11.005, 1.0]
["2026-09-16T19:52:33.129444+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:33.129534+00:00", "trade", 11.005, 1.0]
["2026-09-16T19:52:33.354730+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:33.354759+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:33.354766+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:33.354786+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:33.355381+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:33.360349+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:33.875746+00:00", "trade", 11.005, 1.0]
["2026-09-16T19:52:34.075388+00:00", "trade", 11.0201, 46.0]
["2026-09-16T19:52:34.294121+00:00", "trade", 11.005, 2000.0]
["2026-09-16T19:52:34.294929+00:00", "trade", 11.005, 17.0]
["2026-09-16T19:52:34.305138+00:00", "trade", 11.0096, 67.0]
["2026-09-16T19:52:34.332358+00:00", "trade", 11.02, 20.0]
["2026-09-16T19:52:34.517745+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:34.517772+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:34.518546+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:34.850356+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:34.850441+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:35.240704+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:35.373364+00:00", "trade", 11.02, 14.0]
["2026-09-16T19:52:35.491376+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:35.491403+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:35.509708+00:00", "trade", 11.0186, 3.0]
["2026-09-16T19:52:35.768736+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:35.860175+00:00", "trade", 10.9786, 10.0]
["2026-09-16T19:52:36.290349+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:36.536607+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:36.536619+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:36.536626+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:36.536675+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:36.536706+00:00", "trade", 11.01, 2.0]
["2026-09-16T19:52:36.597790+00:00", "trade", 11.0049, 1.0]
["2026-09-16T19:52:37.012908+00:00", "trade", 11.008, 5.0]
["2026-09-16T19:52:37.094741+00:00", "trade", 11.005, 244.0]
["2026-09-16T19:52:37.211000+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:37.301400+00:00", "trade", 11.01, 10.0]
["2026-09-16T19:52:37.538438+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:37.538496+00:00", "trade", 11.0001, 4756.0]
["2026-09-16T19:52:37.539114+00:00", "trade", 11.0022, 53.0]
["2026-09-16T19:52:37.785353+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:37.785386+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:37.786014+00:00", "trade", 11.01, 2.0]
["2026-09-16T19:52:38.014627+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:38.145982+00:00", "trade", 11.0072, 50.0]
["2026-09-16T19:52:38.155538+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:38.156111+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:38.228963+00:00", "trade", 11.005, 50.0]
["2026-09-16T19:52:38.509079+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:38.509108+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:38.760946+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:39.465896+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:39.489418+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:39.489446+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:39.757661+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:39.758594+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:39.798742+00:00", "trade", 11.005, 25.0]
["2026-09-16T19:52:40.014100+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:40.041515+00:00", "trade", 11.0088, 12.0]
["2026-09-16T19:52:40.053248+00:00", "trade", 11.0088, 11.0]
["2026-09-16T19:52:40.055419+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:40.056337+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:40.061486+00:00", "trade", 11.0088, 6.0]
["2026-09-16T19:52:40.065786+00:00", "trade", 11.0088, 6.0]
["2026-09-16T19:52:40.070933+00:00", "trade", 11.0088, 3.0]
["2026-09-16T19:52:40.075751+00:00", "trade", 11.0088, 1.0]
["2026-09-16T19:52:40.079893+00:00", "trade", 11.0088, 1.0]
["2026-09-16T19:52:40.084801+00:00", "trade", 11.0088, 1.0]
["2026-09-16T19:52:40.125540+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:40.166859+00:00", "trade", 11.005, 100.0]
["2026-09-16T19:52:40.337075+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:40.341089+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:40.407029+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:40.502966+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:40.502996+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:40.651881+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:41.085981+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:41.089119+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:41.120737+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:41.175139+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:41.199279+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:41.199317+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:41.243239+00:00", "trade", 11.005, 34.0]
["2026-09-16T19:52:41.244022+00:00", "trade", 11.01, 6.0]
["2026-09-16T19:52:41.247210+00:00", "trade", 11.005, 215.0]
["2026-09-16T19:52:41.247549+00:00", "trade", 11.005, 20.0]
["2026-09-16T19:52:41.254816+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:41.254842+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:41.266005+00:00", "trade", 11.005, 214.0]
["2026-09-16T19:52:41.457319+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:41.713633+00:00", "trade", 11.0042, 1000.0]
["2026-09-16T19:52:41.998532+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:42.076794+00:00", "trade", 11.005, 15.0]
["2026-09-16T19:52:42.082266+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:42.082527+00:00", "trade", 11.005, 16.0]
["2026-09-16T19:52:42.102247+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:42.104716+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:42.114231+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:42.176384+00:00", "trade", 11.005, 19.0]
["2026-09-16T19:52:42.176414+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:42.357145+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:43.026695+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:43.105766+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:43.780767+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:43.782584+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:43.929636+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:44.683714+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:45.041394+00:00", "trade", 11.0193, 7.0]
["2026-09-16T19:52:45.233787+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:45.348083+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:45.409728+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:45.593708+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:45.883362+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:45.883862+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:45.923077+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:45.965185+00:00", "trade", 11.005, 100.0]
["2026-09-16T19:52:46.036130+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:46.057300+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:46.057328+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:46.354601+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:46.468077+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:46.602957+00:00", "trade", 11.005, 500.0]
["2026-09-16T19:52:46.640178+00:00", "trade", 11.005, 400.0]
["2026-09-16T19:52:46.719560+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:46.724651+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:46.845129+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:47.034001+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:47.034043+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:47.041226+00:00", "trade", 11.0075, 10600.0]
["2026-09-16T19:52:47.041330+00:00", "trade", 11.01, 800.0]
["2026-09-16T19:52:47.041368+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:47.042188+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:47.042251+00:00", "trade", 11.01, 40.0]
["2026-09-16T19:52:47.042287+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:47.042295+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:47.042488+00:00", "trade", 11.01, 11.0]
["2026-09-16T19:52:47.042501+00:00", "trade", 11.005, 1179.0]
["2026-09-16T19:52:47.042507+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:47.042530+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:47.042556+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:47.042653+00:00", "trade", 11.01, 11.0]
["2026-09-16T19:52:47.042789+00:00", "trade", 11.005, 700.0]
["2026-09-16T19:52:47.043100+00:00", "trade", 11.005, 700.0]
["2026-09-16T19:52:47.043354+00:00", "trade", 11.005, 700.0]
["2026-09-16T19:52:47.043397+00:00", "trade", 11.005, 221.0]
["2026-09-16T19:52:47.046988+00:00", "trade", 11.005, 1100.0]
["2026-09-16T19:52:47.046989+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:47.046990+00:00", "trade", 11.01, 200.0]
["2026-09-16T19:52:47.046990+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:47.046992+00:00", "trade", 11.01, 200.0]
["2026-09-16T19:52:47.046995+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:47.046995+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:47.046997+00:00", "trade", 11.01, 300.0]
["2026-09-16T19:52:47.046999+00:00", "trade", 11.01, 900.0]
["2026-09-16T19:52:47.046999+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:47.047002+00:00", "trade", 11.01, 4.0]
["2026-09-16T19:52:47.047002+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:47.047004+00:00", "trade", 11.01, 200.0]
["2026-09-16T19:52:47.047006+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:47.047007+00:00", "trade", 11.01, 2100.0]
["2026-09-16T19:52:47.047008+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:47.047009+00:00", "trade", 11.01, 700.0]
["2026-09-16T19:52:47.047016+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:47.047022+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:47.047029+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:47.047036+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:47.047043+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:47.047050+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:47.047056+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:47.047070+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:47.047077+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:47.047083+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:47.047096+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:47.047103+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:47.047110+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:47.047116+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:47.047123+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:47.047126+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:47.047130+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:47.047137+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:47.047164+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:47.047171+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:47.047179+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:47.047186+00:00", "quote", 11.0, 11.01]
["2026-09-16T19:52:47.047189+00:00", "trade", 11.005, 700.0]
["2026-09-16T19:52:47.047201+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:47.047208+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:47.047210+00:00", "trade", 11.005, 700.0]
["2026-09-16T19:52:47.047222+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:47.047226+00:00", "trade", 11.01, 200.0]
["2026-09-16T19:52:47.047228+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:47.047234+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:47.047241+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:47.047247+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:47.047249+00:00", "trade", 11.01, 400.0]
["2026-09-16T19:52:47.047259+00:00", "trade", 11.01, 600.0]
["2026-09-16T19:52:47.047261+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:47.047265+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:47.047265+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:47.047267+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:47.047270+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:47.047274+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:47.047277+00:00", "trade", 11.01, 300.0]
["2026-09-16T19:52:47.047278+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:47.047288+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:47.047292+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:47.047294+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:47.047298+00:00", "trade", 11.01, 1100.0]
["2026-09-16T19:52:47.047308+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:47.047310+00:00", "trade", 11.01, 220.0]
["2026-09-16T19:52:47.047314+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:47.047321+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:47.047325+00:00", "trade", 11.005, 400.0]
["2026-09-16T19:52:47.047328+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:47.047330+00:00", "trade", 11.01, 198.0]
["2026-09-16T19:52:47.047332+00:00", "trade", 11.01, 500.0]
["2026-09-16T19:52:47.047332+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:47.047332+00:00", "trade", 11.01, 800.0]
["2026-09-16T19:52:47.047337+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:47.047339+00:00", "trade", 11.01, 5.0]
["2026-09-16T19:52:47.047343+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:47.047344+00:00", "trade", 11.005, 400.0]
["2026-09-16T19:52:47.047349+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:47.047349+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:47.047351+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:47.047356+00:00", "trade", 11.01, 1000.0]
["2026-09-16T19:52:47.047357+00:00", "trade", 11.01, 10.0]
["2026-09-16T19:52:47.047357+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:47.047359+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:47.047364+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:47.047366+00:00", "trade", 11.01, 171.0]
["2026-09-16T19:52:47.047367+00:00", "trade", 11.01, 35.0]
["2026-09-16T19:52:47.047367+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:47.047379+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:47.047396+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:47.047403+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:47.047426+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:47.047434+00:00", "quote", 11.01, 11.01]
["2026-09-16T19:52:47.047466+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:52:47.047466+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:47.047530+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:47.047537+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:47.047567+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:47.047592+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:47.047603+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:47.047671+00:00", "trade", 11.01, 9.0]
["2026-09-16T19:52:47.047671+00:00", "trade", 11.01, 1.0]
["2026-09-16T19:52:47.047747+00:00", "trade", 11.015, 11.0]
["2026-09-16T19:52:47.047792+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:47.047994+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:47.048150+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:47.048333+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:47.049425+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:47.051011+00:00", "trade", 11.015, 1100.0]
["2026-09-16T19:52:47.051012+00:00", "trade", 11.02, 2100.0]
["2026-09-16T19:52:47.051013+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:52:47.051015+00:00", "trade", 11.02, 286.0]
["2026-09-16T19:52:47.051019+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:52:47.051019+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:52:47.051022+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:52:47.051022+00:00", "trade", 11.02, 10.0]
["2026-09-16T19:52:47.051029+00:00", "trade", 11.02, 10.0]
["2026-09-16T19:52:47.051030+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:52:47.051030+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:52:47.051030+00:00", "trade", 11.02, 278.0]
["2026-09-16T19:52:47.051036+00:00", "trade", 11.02, 312.0]
["2026-09-16T19:52:47.051038+00:00", "trade", 11.02, 54.0]
["2026-09-16T19:52:47.051039+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:52:47.051039+00:00", "trade", 11.02, 34.0]
["2026-09-16T19:52:47.051043+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:52:47.051044+00:00", "trade", 11.02, 1000.0]
["2026-09-16T19:52:47.051135+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:47.051139+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:52:47.051141+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:47.051147+00:00", "trade", 11.02, 500.0]
["2026-09-16T19:52:47.051148+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:47.051153+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:52:47.051155+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:52:47.051155+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:47.051161+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:52:47.051161+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:47.051166+00:00", "trade", 11.02, 400.0]
["2026-09-16T19:52:47.051167+00:00", "trade", 11.02, 400.0]
["2026-09-16T19:52:47.051167+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:52:47.051168+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:47.051172+00:00", "trade", 11.02, 700.0]
["2026-09-16T19:52:47.051173+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:52:47.051174+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:52:47.051176+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:47.051179+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:52:47.051182+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:47.051183+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:52:47.051185+00:00", "trade", 11.02, 18.0]
["2026-09-16T19:52:47.051190+00:00", "trade", 11.02, 35.0]
["2026-09-16T19:52:47.051196+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:47.051199+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:52:47.051201+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:52:47.051204+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:47.051213+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:52:47.051213+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:52:47.051213+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:52:47.051218+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:47.051225+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:47.051228+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:52:47.051228+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:52:47.051232+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:47.051238+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:47.051253+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:47.051258+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:52:47.051260+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:47.051268+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:47.051274+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:47.051295+00:00", "trade", 11.02, 1000.0]
["2026-09-16T19:52:47.051300+00:00", "trade", 11.02, 1500.0]
["2026-09-16T19:52:47.051304+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:47.051306+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:52:47.051312+00:00", "trade", 11.02, 400.0]
["2026-09-16T19:52:47.051316+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:47.051320+00:00", "trade", 11.02, 400.0]
["2026-09-16T19:52:47.051323+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:52:47.051327+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:52:47.051331+00:00", "trade", 11.02, 400.0]
["2026-09-16T19:52:47.051335+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:47.051336+00:00", "trade", 11.02, 400.0]
["2026-09-16T19:52:47.051343+00:00", "trade", 11.02, 400.0]
["2026-09-16T19:52:47.051373+00:00", "trade", 11.015, 1622.0]
["2026-09-16T19:52:47.051375+00:00", "trade", 11.02, 800.0]
["2026-09-16T19:52:47.051375+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:52:47.051376+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:47.051377+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:52:47.051379+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:47.051380+00:00", "trade", 11.02, 74.0]
["2026-09-16T19:52:47.051382+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:52:47.051382+00:00", "trade", 11.02, 400.0]
["2026-09-16T19:52:47.051384+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:52:47.051387+00:00", "trade", 11.02, 204.0]
["2026-09-16T19:52:47.051389+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:47.051402+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:52:47.051404+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:52:47.051418+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:52:47.051419+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:52:47.051435+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:52:47.051441+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:52:47.051447+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:52:47.051454+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:52:47.051460+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:52:47.051472+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:52:47.051476+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:52:47.051483+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:52:47.051489+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:52:47.051513+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:52:47.051521+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:52:47.051546+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:52:47.051546+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:47.051549+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:47.051556+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:47.051602+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:47.051616+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:47.051628+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:47.051634+00:00", "trade", 11.02, 51.0]
["2026-09-16T19:52:47.051642+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:52:47.051668+00:00", "trade", 11.02, 51.0]
["2026-09-16T19:52:47.051690+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:47.051757+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:52:47.051757+00:00", "trade", 11.02, 7.0]
["2026-09-16T19:52:47.051757+00:00", "trade", 11.02, 6.0]
["2026-09-16T19:52:47.051757+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:52:47.051821+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:47.051831+00:00", "trade", 11.02, 125.0]
["2026-09-16T19:52:47.051978+00:00", "trade", 11.02, 6.0]
["2026-09-16T19:52:47.052432+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:47.052456+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:47.052481+00:00", "trade", 11.02, 154.0]
["2026-09-16T19:52:47.052672+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:47.052975+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:47.053305+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:47.053430+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:47.053457+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:47.054835+00:00", "trade", 11.025, 106.0]
["2026-09-16T19:52:47.055091+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:47.055117+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:47.055396+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:47.055645+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:47.056073+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:47.057172+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:47.058237+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:47.058262+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:47.071541+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:47.079182+00:00", "trade", 11.025, 300.0]
["2026-09-16T19:52:47.084812+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:47.084818+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:47.118889+00:00", "trade", 11.025, 20.0]
["2026-09-16T19:52:47.144812+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:47.145041+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:47.151100+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:47.168455+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:47.176345+00:00", "trade", 11.025, 12.0]
["2026-09-16T19:52:47.379504+00:00", "trade", 11.025, 452.0]
["2026-09-16T19:52:47.379809+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:47.379836+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:47.395542+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:47.411334+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:47.418965+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:47.457974+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:47.458111+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:47.510049+00:00", "trade", 11.025, 200.0]
["2026-09-16T19:52:47.533076+00:00", "trade", 11.025, 31.0]
["2026-09-16T19:52:47.630827+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:47.630859+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:47.640256+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:47.640281+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:47.743052+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:47.914979+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:47.915006+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:48.018429+00:00", "trade", 11.0069, 94.0]
["2026-09-16T19:52:48.028012+00:00", "trade", 11.0069, 52.0]
["2026-09-16T19:52:48.029348+00:00", "trade", 11.0091, 55.0]
["2026-09-16T19:52:48.030442+00:00", "trade", 11.0131, 52.0]
["2026-09-16T19:52:48.031119+00:00", "trade", 11.02, 50.0]
["2026-09-16T19:52:48.031334+00:00", "trade", 11.0189, 54.0]
["2026-09-16T19:52:48.051705+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:48.284739+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:48.350632+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:48.380466+00:00", "trade", 11.02, 2.0]
["2026-09-16T19:52:48.535660+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:48.535685+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:48.535691+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:48.639874+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:48.643745+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:52:48.648690+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:48.648729+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:48.650277+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:48.880314+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:48.880340+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:48.883271+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:48.988006+00:00", "trade", 11.025, 1000.0]
["2026-09-16T19:52:49.099886+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:52:49.376174+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:49.599926+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:52:49.698574+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:50.027273+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:50.027304+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:50.027909+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:50.053009+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:50.150228+00:00", "trade", 11.0058, 41.0]
["2026-09-16T19:52:50.374404+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:50.374426+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:50.492177+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:50.492208+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:50.492234+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:50.553626+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:50.631430+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:50.631457+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:50.656525+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:50.658821+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:50.661530+00:00", "trade", 11.025, 700.0]
["2026-09-16T19:52:50.665414+00:00", "trade", 11.02, 17.0]
["2026-09-16T19:52:50.665439+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:50.665446+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:50.665452+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:50.665461+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:50.665468+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:50.665474+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:50.665977+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:50.666119+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:50.995551+00:00", "trade", 11.0158, 200.0]
["2026-09-16T19:52:51.138287+00:00", "trade", 11.025, 191.0]
["2026-09-16T19:52:51.512938+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:51.512964+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:51.927721+00:00", "trade", 11.025, 115.0]
["2026-09-16T19:52:51.937252+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:52.086956+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:52.086964+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:52.086991+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:52.087028+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:52.087492+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:52.369932+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:52.382510+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:52.395975+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:52.396000+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:52.409486+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:52.409510+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:52.409520+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:52.410133+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:52.410995+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:52.411020+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:52.480768+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:52.480909+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:52.537020+00:00", "trade", 11.0204, 15.0]
["2026-09-16T19:52:52.564557+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:52.581681+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:52.722179+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:52.872840+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:52.910850+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:53.024583+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:53.138997+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:53.525506+00:00", "trade", 11.025, 1000.0]
["2026-09-16T19:52:53.529636+00:00", "trade", 11.0059, 200.0]
["2026-09-16T19:52:53.756304+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:53.804241+00:00", "trade", 11.025, 700.0]
["2026-09-16T19:52:53.804861+00:00", "trade", 11.0235, 51.0]
["2026-09-16T19:52:54.480199+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:54.483561+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:54.489600+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:54.489608+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:54.489616+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:54.489623+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:54.489638+00:00", "trade", 11.03, 23.0]
["2026-09-16T19:52:54.489640+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:54.490397+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:54.490439+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:52:54.491024+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:54.493519+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:54.495926+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:54.587036+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:54.587510+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:54.742921+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:54.742928+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:54.774028+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:52:54.775370+00:00", "trade", 11.03, 10.0]
["2026-09-16T19:52:55.460382+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:55.514496+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:55.586566+00:00", "trade", 11.03, 80.0]
["2026-09-16T19:52:56.524156+00:00", "trade", 11.03, 3.0]
["2026-09-16T19:52:56.524159+00:00", "trade", 11.03, 6.0]
["2026-09-16T19:52:56.524159+00:00", "trade", 11.03, 6.0]
["2026-09-16T19:52:56.524212+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:56.569824+00:00", "trade", 11.025, 1500.0]
["2026-09-16T19:52:56.570534+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:56.711298+00:00", "trade", 11.03, 2800.0]
["2026-09-16T19:52:57.121445+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:57.122648+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:57.123119+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:57.532219+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:57.645917+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:52:57.911323+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:58.291212+00:00", "trade", 11.025, 1100.0]
["2026-09-16T19:52:58.306118+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:58.307060+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:58.307152+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:58.307565+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:58.307775+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:58.318593+00:00", "trade", 11.025, 500.0]
["2026-09-16T19:52:58.319381+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:58.319397+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:58.319604+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:58.360098+00:00", "trade", 11.025, 804.0]
["2026-09-16T19:52:58.428367+00:00", "trade", 11.0184, 40.0]
["2026-09-16T19:52:58.533900+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:58.533946+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:58.533975+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:58.534364+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:58.666619+00:00", "trade", 11.0223, 1.0]
["2026-09-16T19:52:59.330487+00:00", "trade", 11.025, 500.0]
["2026-09-16T19:52:59.331105+00:00", "trade", 11.027, 52.0]
["2026-09-16T19:52:59.986196+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:59.987206+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:52:59.987517+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:00.017514+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:00.017518+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:53:00.017520+00:00", "trade", 11.02, 10.0]
["2026-09-16T19:53:00.017535+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:00.017551+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:00.017729+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:00.017746+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:53:00.017750+00:00", "trade", 11.02, 10.0]
["2026-09-16T19:53:00.017752+00:00", "trade", 11.02, 10.0]
["2026-09-16T19:53:00.017753+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:53:00.017753+00:00", "trade", 11.02, 10.0]
["2026-09-16T19:53:00.017757+00:00", "trade", 11.02, 10.0]
["2026-09-16T19:53:00.017759+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:00.018280+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:00.018320+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:00.018478+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:00.018820+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:00.020605+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:00.067126+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:00.067540+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:00.198628+00:00", "trade", 11.025, 11.0]
["2026-09-16T19:53:00.226987+00:00", "trade", 11.0075, 29.0]
["2026-09-16T19:53:00.344822+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:53:00.363079+00:00", "trade", 11.0223, 41.0]
["2026-09-16T19:53:00.370821+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:00.601502+00:00", "trade", 11.0125, 25.0]
["2026-09-16T19:53:00.601577+00:00", "trade", 11.007, 28.0]
["2026-09-16T19:53:00.601655+00:00", "trade", 11.0081, 8.0]
["2026-09-16T19:53:00.603901+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:00.605465+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:00.618985+00:00", "trade", 11.0107, 15.0]
["2026-09-16T19:53:00.959773+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:00.963159+00:00", "trade", 11.0201, 600.0]
["2026-09-16T19:53:00.968535+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:01.073169+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:01.073740+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:01.102443+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:01.195657+00:00", "trade", 11.025, 300.0]
["2026-09-16T19:53:01.196460+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:01.323631+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:01.699537+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:53:01.779115+00:00", "trade", 11.025, 200.0]
["2026-09-16T19:53:01.974626+00:00", "trade", 11.02, 260.0]
["2026-09-16T19:53:02.147958+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:53:02.148020+00:00", "trade", 11.02, 10.0]
["2026-09-16T19:53:02.148445+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:02.148472+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:02.148480+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:02.148948+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:02.152060+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:02.152699+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:02.175020+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:53:02.175556+00:00", "trade", 11.025, 2400.0]
["2026-09-16T19:53:02.277998+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:02.302946+00:00", "trade", 11.0205, 100.0]
["2026-09-16T19:53:02.482685+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:02.492695+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:02.945847+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:02.970139+00:00", "trade", 11.025, 811.0]
["2026-09-16T19:53:02.970182+00:00", "trade", 11.025, 1100.0]
["2026-09-16T19:53:02.971906+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:02.972387+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:02.972399+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:02.972907+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:03.083513+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:03.083973+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:03.218012+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:03.218743+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:03.229628+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:03.503607+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:03.527658+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:03.770753+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:03.798171+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:03.824861+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:04.162530+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:04.679289+00:00", "trade", 11.0076, 15.0]
["2026-09-16T19:53:05.062852+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:05.063665+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:05.093157+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:53:05.093673+00:00", "trade", 11.025, 22.0]
["2026-09-16T19:53:06.108616+00:00", "trade", 11.03, 216.0]
["2026-09-16T19:53:06.108758+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:06.108765+00:00", "trade", 11.025, 35.0]
["2026-09-16T19:53:06.109141+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:06.109194+00:00", "trade", 11.025, 4.0]
["2026-09-16T19:53:06.109231+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:06.109682+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:06.125563+00:00", "trade", 11.0075, 7.0]
["2026-09-16T19:53:06.126341+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:06.355671+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:06.508913+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:53:06.509246+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:53:06.707526+00:00", "trade", 11.0205, 100.0]
["2026-09-16T19:53:07.598924+00:00", "trade", 11.0205, 100.0]
["2026-09-16T19:53:07.840765+00:00", "trade", 11.0263, 1.0]
["2026-09-16T19:53:08.000660+00:00", "trade", 10.9831, 22.0]
["2026-09-16T19:53:08.287847+00:00", "trade", 11.007, 47.0]
["2026-09-16T19:53:08.398777+00:00", "trade", 11.0205, 5.0]
["2026-09-16T19:53:09.337651+00:00", "trade", 11.025, 500.0]
["2026-09-16T19:53:09.338125+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:09.338277+00:00", "trade", 11.0243, 51.0]
["2026-09-16T19:53:09.338422+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:09.355075+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:09.385732+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:10.020148+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:10.031724+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:10.052451+00:00", "trade", 11.025, 19.0]
["2026-09-16T19:53:10.053257+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:10.053572+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:10.067508+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:10.072626+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:10.110833+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:10.529270+00:00", "trade", 11.0215, 759.0]
["2026-09-16T19:53:11.143369+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.143638+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.154891+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.155763+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.159143+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.160351+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.164475+00:00", "trade", 11.02, 23.0]
["2026-09-16T19:53:11.164486+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.164493+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.164527+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:53:11.164529+00:00", "trade", 11.02, 1200.0]
["2026-09-16T19:53:11.164531+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:53:11.164533+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:53:11.164536+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:53:11.164536+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:53:11.164538+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:53:11.164540+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:53:11.164543+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:53:11.164544+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:53:11.164545+00:00", "trade", 11.02, 324.0]
["2026-09-16T19:53:11.164552+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:53:11.164570+00:00", "trade", 11.02, 999.0]
["2026-09-16T19:53:11.164571+00:00", "trade", 11.02, 25.0]
["2026-09-16T19:53:11.164585+00:00", "trade", 11.02, 75.0]
["2026-09-16T19:53:11.164586+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:53:11.164587+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:53:11.164610+00:00", "trade", 11.02, 900.0]
["2026-09-16T19:53:11.164633+00:00", "trade", 11.02, 480.0]
["2026-09-16T19:53:11.164637+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.164638+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:53:11.164642+00:00", "trade", 11.02, 26.0]
["2026-09-16T19:53:11.164644+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.164647+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:53:11.164649+00:00", "trade", 11.02, 190.0]
["2026-09-16T19:53:11.164650+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:53:11.164651+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.164654+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:53:11.164655+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:53:11.164656+00:00", "trade", 11.02, 400.0]
["2026-09-16T19:53:11.164657+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:53:11.164661+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:53:11.164664+00:00", "trade", 11.02, 400.0]
["2026-09-16T19:53:11.164666+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:53:11.164668+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:53:11.164672+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:53:11.164675+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.164683+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:53:11.164689+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.164703+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.164712+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.164729+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.164735+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.164742+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.164750+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:53:11.164750+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.164760+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.164767+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.164776+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.164783+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.164790+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.164797+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.164805+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.164813+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.164820+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.164827+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.164835+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.164841+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.164854+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.164861+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.164871+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.164878+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.164886+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.164893+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.164903+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.164911+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.164923+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.164931+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.164938+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.164953+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:53:11.164953+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.164955+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:53:11.164955+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:53:11.164956+00:00", "trade", 11.02, 400.0]
["2026-09-16T19:53:11.164973+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.164979+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.164980+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:53:11.164985+00:00", "trade", 11.02, 500.0]
["2026-09-16T19:53:11.164985+00:00", "trade", 11.02, 28.0]
["2026-09-16T19:53:11.164985+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:53:11.164986+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:53:11.164986+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.164993+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:53:11.164993+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:53:11.164993+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:53:11.164994+00:00", "trade", 11.02, 13700.0]
["2026-09-16T19:53:11.164995+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.164997+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.165000+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:53:11.165002+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.165016+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.165020+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:53:11.165023+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.165025+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:53:11.165041+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.165049+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.165051+00:00", "trade", 11.02, 400.0]
["2026-09-16T19:53:11.165052+00:00", "trade", 11.02, 32.0]
["2026-09-16T19:53:11.165108+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.165272+00:00", "trade", 11.02, 718.0]
["2026-09-16T19:53:11.165310+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.165318+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.165326+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.165357+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.165406+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:11.165435+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:53:11.165445+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:53:11.165449+00:00", "trade", 11.02, 680.0]
["2026-09-16T19:53:11.165472+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:53:11.165473+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:11.165486+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:11.165493+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:11.165500+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:11.165507+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:11.165514+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:11.165521+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:11.165527+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:11.165534+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:11.165541+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:11.165550+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:11.165559+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:11.165567+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:11.165574+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:11.165582+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:11.165590+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:11.165660+00:00", "trade", 11.02, 153.0]
["2026-09-16T19:53:11.165841+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:11.165919+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:11.165939+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:11.165946+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:11.165987+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:53:11.166004+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:11.166026+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:11.166508+00:00", "trade", 11.02, 6.0]
["2026-09-16T19:53:11.168280+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:53:11.169708+00:00", "trade", 11.02, 5.0]
["2026-09-16T19:53:11.169866+00:00", "trade", 11.02, 12.0]
["2026-09-16T19:53:11.170650+00:00", "trade", 11.02, 350.0]
["2026-09-16T19:53:11.171654+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:11.171803+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:11.172195+00:00", "trade", 11.015, 87.0]
["2026-09-16T19:53:11.172545+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:11.172578+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:11.172646+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:53:11.173187+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:11.176703+00:00", "trade", 11.02, 50.0]
["2026-09-16T19:53:11.176849+00:00", "trade", 11.02, 114.0]
["2026-09-16T19:53:11.178740+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:53:11.179052+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:53:11.179923+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:11.181441+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:53:11.182291+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:11.182778+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:53:11.189934+00:00", "trade", 11.015, 50.0]
["2026-09-16T19:53:11.202482+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:11.202489+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:11.204598+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:11.210460+00:00", "trade", 11.015, 50.0]
["2026-09-16T19:53:11.403606+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:11.403663+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:11.683867+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:53:12.167354+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:12.167809+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:12.168622+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:12.182950+00:00", "trade", 10.9841, 9.0]
["2026-09-16T19:53:12.202290+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:12.202485+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:12.203628+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:12.205833+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:12.213768+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:12.224677+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:12.276832+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:53:12.278204+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:12.278711+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:12.639701+00:00", "trade", 11.015, 185.0]
["2026-09-16T19:53:12.730505+00:00", "trade", 11.015, 1600.0]
["2026-09-16T19:53:13.253359+00:00", "trade", 11.0132, 6.0]
["2026-09-16T19:53:14.092714+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:14.296755+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:14.297548+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:14.299680+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:14.451281+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:14.451804+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:14.469381+00:00", "trade", 11.0176, 100.0]
["2026-09-16T19:53:14.717700+00:00", "trade", 11.015, 4.0]
["2026-09-16T19:53:14.939722+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:14.951503+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:15.330890+00:00", "trade", 11.0204, 10.0]
["2026-09-16T19:53:15.352758+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:15.994134+00:00", "trade", 11.015, 899.0]
["2026-09-16T19:53:15.994751+00:00", "trade", 11.0173, 51.0]
["2026-09-16T19:53:16.024081+00:00", "trade", 10.9843, 5.0]
["2026-09-16T19:53:16.036647+00:00", "trade", 11.015, 899.0]
["2026-09-16T19:53:17.038042+00:00", "trade", 11.01, 15.0]
["2026-09-16T19:53:17.044687+00:00", "trade", 11.015, 300.0]
["2026-09-16T19:53:17.045569+00:00", "trade", 11.0094, 58.0]
["2026-09-16T19:53:17.084070+00:00", "trade", 11.015, 899.0]
["2026-09-16T19:53:17.198757+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:17.263940+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:17.275271+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:17.353591+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:17.364401+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:17.364854+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:17.777532+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:17.779784+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:17.780246+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:17.811840+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:18.679392+00:00", "trade", 11.015, 10.0]
["2026-09-16T19:53:18.977061+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:18.978042+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:18.978508+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:18.980087+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:19.018724+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:19.626008+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:19.723202+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:20.051072+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:20.075113+00:00", "trade", 11.015, 24.0]
["2026-09-16T19:53:20.593461+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:20.952463+00:00", "trade", 11.015, 2000.0]
["2026-09-16T19:53:21.227754+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:21.229028+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:21.229141+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:21.241855+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:21.263027+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:21.323187+00:00", "trade", 11.0101, 260.0]
["2026-09-16T19:53:21.323873+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:21.323897+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:21.323932+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:21.323974+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:21.323991+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:21.324154+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:21.324253+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:21.324340+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:21.324812+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:21.325591+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:21.326041+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:21.335088+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:21.348983+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:21.405923+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:21.405931+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:21.405950+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:21.406013+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:53:21.406013+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:53:21.406015+00:00", "trade", 11.015, 200.0]
["2026-09-16T19:53:21.406016+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:53:21.410503+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:21.410574+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:21.410915+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:21.410943+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:21.511495+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:21.511522+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:21.573535+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:21.573565+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:22.179755+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:22.179783+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:22.352031+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:22.399299+00:00", "trade", 11.015, 1100.0]
["2026-09-16T19:53:22.435089+00:00", "trade", 11.015, 600.0]
["2026-09-16T19:53:22.437842+00:00", "trade", 11.0203, 5.0]
["2026-09-16T19:53:22.441091+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:53:22.651734+00:00", "trade", 11.02, 469.0]
["2026-09-16T19:53:22.652348+00:00", "trade", 11.0151, 50.0]
["2026-09-16T19:53:22.970534+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:22.970561+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:23.687508+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:23.793094+00:00", "trade", 11.0178, 100.0]
["2026-09-16T19:53:24.080244+00:00", "trade", 11.0157, 30.0]
["2026-09-16T19:53:24.262120+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:24.262147+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:24.695637+00:00", "trade", 11.0178, 500.0]
["2026-09-16T19:53:25.479009+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:25.519965+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:53:25.662773+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:25.662799+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:25.987263+00:00", "trade", 11.015, 300.0]
["2026-09-16T19:53:26.169362+00:00", "trade", 11.0123, 6.0]
["2026-09-16T19:53:26.176364+00:00", "trade", 11.0123, 12.0]
["2026-09-16T19:53:26.221756+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:26.222507+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:26.222697+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:26.721474+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:26.721629+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:26.723307+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:26.725468+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:26.726213+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:26.757706+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:26.760959+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:26.776605+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:26.862303+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:27.013805+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:27.442084+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:27.456347+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:27.533982+00:00", "trade", 11.015, 850.0]
["2026-09-16T19:53:27.559681+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:27.822708+00:00", "trade", 11.015, 2000.0]
["2026-09-16T19:53:28.257055+00:00", "trade", 10.9847, 100.0]
["2026-09-16T19:53:28.381519+00:00", "trade", 11.015, 120.0]
["2026-09-16T19:53:28.484500+00:00", "trade", 11.0199, 500.0]
["2026-09-16T19:53:28.716284+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:28.716372+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:28.862961+00:00", "trade", 11.01, 433.0]
["2026-09-16T19:53:28.997187+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:29.010708+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:29.214565+00:00", "trade", 11.0203, 1800.0]
["2026-09-16T19:53:30.105283+00:00", "trade", 11.0158, 1.0]
["2026-09-16T19:53:30.156956+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:30.157727+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:30.661903+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:30.999153+00:00", "trade", 10.9857, 100.0]
["2026-09-16T19:53:31.031164+00:00", "trade", 11.01, 23.0]
["2026-09-16T19:53:31.031198+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:31.031548+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:31.031608+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:31.031632+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:31.031651+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:31.031740+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:31.031811+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:31.031857+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:31.032212+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:31.082384+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:31.544022+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:31.545814+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:31.724735+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:31.875761+00:00", "trade", 11.015, 200.0]
["2026-09-16T19:53:31.875762+00:00", "trade", 11.015, 300.0]
["2026-09-16T19:53:31.876235+00:00", "trade", 11.02, 9.0]
["2026-09-16T19:53:31.960168+00:00", "trade", 10.9863, 20.0]
["2026-09-16T19:53:32.006733+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:32.007430+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:32.018303+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:32.081024+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:32.081071+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:32.146983+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:32.219254+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:32.474651+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:32.475105+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:32.504621+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:32.504676+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:33.140207+00:00", "trade", 11.0107, 29.0]
["2026-09-16T19:53:33.663165+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:33.665454+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:33.950177+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:34.020731+00:00", "trade", 11.0203, 32.0]
["2026-09-16T19:53:34.119936+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:53:34.128437+00:00", "trade", 11.0199, 1.0]
["2026-09-16T19:53:34.236617+00:00", "trade", 11.0136, 2800.0]
["2026-09-16T19:53:34.237232+00:00", "trade", 11.0145, 55.0]
["2026-09-16T19:53:34.306377+00:00", "trade", 11.015, 1100.0]
["2026-09-16T19:53:34.313989+00:00", "trade", 11.015, 1000.0]
["2026-09-16T19:53:34.450094+00:00", "trade", 11.015, 1100.0]
["2026-09-16T19:53:34.455798+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:34.459629+00:00", "trade", 11.015, 50.0]
["2026-09-16T19:53:34.478119+00:00", "trade", 11.015, 50.0]
["2026-09-16T19:53:34.491993+00:00", "trade", 11.015, 1100.0]
["2026-09-16T19:53:34.549137+00:00", "trade", 11.015, 350.0]
["2026-09-16T19:53:34.725405+00:00", "trade", 11.0121, 6.0]
["2026-09-16T19:53:34.788441+00:00", "trade", 11.015, 1050.0]
["2026-09-16T19:53:34.940350+00:00", "trade", 11.0159, 1.0]
["2026-09-16T19:53:35.134213+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:53:35.407444+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:35.609815+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:53:36.281335+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:36.420797+00:00", "trade", 11.0121, 2.0]
["2026-09-16T19:53:37.942667+00:00", "trade", 11.0159, 90.0]
["2026-09-16T19:53:37.943327+00:00", "trade", 11.015, 33.0]
["2026-09-16T19:53:38.062392+00:00", "trade", 11.0121, 10.0]
["2026-09-16T19:53:38.134800+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:38.135046+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:38.135613+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:38.138844+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:38.156201+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:38.496995+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:39.035341+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:39.126050+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:39.126057+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:39.126072+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:39.126088+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:53:39.126092+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:39.126552+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:39.126574+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:39.128627+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:39.128662+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:39.129059+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:39.129069+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:39.129609+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:53:39.147031+00:00", "trade", 11.0195, 100.0]
["2026-09-16T19:53:39.280646+00:00", "trade", 11.015, 34.0]
["2026-09-16T19:53:39.326630+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:53:39.327240+00:00", "trade", 11.0151, 50.0]
["2026-09-16T19:53:39.526879+00:00", "trade", 11.015, 203.0]
["2026-09-16T19:53:39.602377+00:00", "trade", 10.9871, 100.0]
["2026-09-16T19:53:39.710217+00:00", "trade", 11.015, 469.0]
["2026-09-16T19:53:40.051847+00:00", "trade", 11.012, 100.0]
["2026-09-16T19:53:40.187359+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:40.187406+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:40.187512+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:40.219683+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:40.236561+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:40.284624+00:00", "trade", 11.0165, 8.0]
["2026-09-16T19:53:40.593029+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:53:40.593764+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:53:40.594411+00:00", "trade", 11.01, 10.0]
["2026-09-16T19:53:40.628975+00:00", "trade", 11.02, 4.0]
["2026-09-16T19:53:40.727807+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:53:40.728571+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:41.117865+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:53:41.165918+00:00", "trade", 11.015, 200.0]
["2026-09-16T19:53:41.248834+00:00", "trade", 11.0192, 200.0]
["2026-09-16T19:53:41.419246+00:00", "trade", 11.015, 400.0]
["2026-09-16T19:53:41.557269+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:41.578288+00:00", "trade", 11.0177, 1.0]
["2026-09-16T19:53:41.712956+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:41.713677+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:41.772948+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:53:41.773519+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:53:41.774463+00:00", "trade", 11.015, 25.0]
["2026-09-16T19:53:41.774465+00:00", "trade", 11.015, 75.0]
["2026-09-16T19:53:41.774864+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:53:41.775375+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:53:41.775866+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:53:41.776154+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:41.943755+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:53:41.972052+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:53:42.433145+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:42.444547+00:00", "trade", 11.015, 30.0]
["2026-09-16T19:53:42.512709+00:00", "trade", 11.0198, 100.0]
["2026-09-16T19:53:42.692762+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:42.774677+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:53:43.037228+00:00", "trade", 11.0202, 300.0]
["2026-09-16T19:53:43.624039+00:00", "trade", 11.0202, 100.0]
["2026-09-16T19:53:43.740907+00:00", "trade", 11.02, 500.0]
["2026-09-16T19:53:43.741680+00:00", "trade", 11.015, 15.0]
["2026-09-16T19:53:43.753151+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:43.929248+00:00", "trade", 11.0166, 2100.0]
["2026-09-16T19:53:44.108975+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:44.179925+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:53:44.454475+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:44.789110+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:44.842805+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:45.365003+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:45.365015+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:45.365557+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:45.374603+00:00", "trade", 11.015, 10.0]
["2026-09-16T19:53:45.413615+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:45.414695+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:46.167003+00:00", "trade", 11.015, 10.0]
["2026-09-16T19:53:46.167877+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:46.168140+00:00", "trade", 11.015, 18.0]
["2026-09-16T19:53:46.271229+00:00", "trade", 11.015, 200.0]
["2026-09-16T19:53:46.404867+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:46.475742+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:46.478974+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:46.557921+00:00", "trade", 11.0202, 100.0]
["2026-09-16T19:53:46.979077+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:46.983387+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:46.992347+00:00", "trade", 11.0174, 16.0]
["2026-09-16T19:53:47.016869+00:00", "trade", 11.0202, 5.0]
["2026-09-16T19:53:47.098462+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:47.194047+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:47.249645+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:53:47.520394+00:00", "trade", 11.02, 7.0]
["2026-09-16T19:53:47.561063+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:47.782164+00:00", "trade", 11.0202, 100.0]
["2026-09-16T19:53:49.647376+00:00", "trade", 11.015, 181.0]
["2026-09-16T19:53:49.807153+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:49.808385+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:49.836756+00:00", "trade", 11.01, 10.0]
["2026-09-16T19:53:49.866294+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:49.998035+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:53:50.165539+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:51.283543+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:51.283550+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:51.283573+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:51.404269+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:51.624668+00:00", "trade", 10.9874, 300.0]
["2026-09-16T19:53:51.638825+00:00", "trade", 10.9874, 200.0]
["2026-09-16T19:53:51.677125+00:00", "trade", 11.0202, 100.0]
["2026-09-16T19:53:51.784088+00:00", "trade", 11.015, 10.0]
["2026-09-16T19:53:52.006500+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:52.076893+00:00", "trade", 11.0202, 5.0]
["2026-09-16T19:53:52.251939+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:52.268192+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:53:52.596963+00:00", "trade", 11.0202, 100.0]
["2026-09-16T19:53:52.636857+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:52.921777+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:53.083288+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:53.164615+00:00", "trade", 11.015, 21.0]
["2026-09-16T19:53:53.618474+00:00", "trade", 11.0202, 100.0]
["2026-09-16T19:53:53.705555+00:00", "trade", 11.0188, 100.0]
["2026-09-16T19:53:53.776403+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:54.039687+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:54.755262+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:54.813682+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:53:54.814505+00:00", "trade", 11.02, 4.0]
["2026-09-16T19:53:54.814536+00:00", "trade", 11.015, 6.0]
["2026-09-16T19:53:54.814567+00:00", "trade", 11.015, 2.0]
["2026-09-16T19:53:54.816147+00:00", "trade", 11.015, 12.0]
["2026-09-16T19:53:54.832046+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:54.832849+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:55.079645+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:55.212726+00:00", "trade", 11.015, 151.0]
["2026-09-16T19:53:55.296225+00:00", "trade", 11.02, 10.0]
["2026-09-16T19:53:55.297296+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:55.298542+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:55.301262+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:55.761043+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:56.018052+00:00", "trade", 11.0181, 31.0]
["2026-09-16T19:53:56.283198+00:00", "trade", 11.019, 4.0]
["2026-09-16T19:53:56.461105+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:53:56.461108+00:00", "trade", 11.02, 1000.0]
["2026-09-16T19:53:56.461109+00:00", "trade", 11.02, 10.0]
["2026-09-16T19:53:56.461110+00:00", "trade", 11.02, 800.0]
["2026-09-16T19:53:56.461113+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:53:56.461116+00:00", "trade", 11.02, 10.0]
["2026-09-16T19:53:56.461116+00:00", "trade", 11.02, 206.0]
["2026-09-16T19:53:56.461126+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:53:56.461133+00:00", "trade", 11.02, 593.0]
["2026-09-16T19:53:56.461134+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:53:56.461137+00:00", "trade", 11.02, 37.0]
["2026-09-16T19:53:56.461138+00:00", "trade", 11.02, 160.0]
["2026-09-16T19:53:56.461159+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:56.461165+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:56.461172+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:56.461178+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:56.461185+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:56.461191+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:56.461193+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:53:56.461202+00:00", "trade", 11.02, 9.0]
["2026-09-16T19:53:56.461205+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:56.461212+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:56.461232+00:00", "trade", 11.02, 10.0]
["2026-09-16T19:53:56.461233+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:56.461237+00:00", "trade", 11.02, 130.0]
["2026-09-16T19:53:56.461240+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:56.461246+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:56.461252+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:56.461262+00:00", "trade", 11.02, 151.0]
["2026-09-16T19:53:56.461264+00:00", "trade", 11.02, 654.0]
["2026-09-16T19:53:56.461269+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:56.461276+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:56.461282+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:56.461289+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:56.461296+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:56.461302+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:56.461306+00:00", "trade", 11.02, 1000.0]
["2026-09-16T19:53:56.461310+00:00", "trade", 11.02, 600.0]
["2026-09-16T19:53:56.461316+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:56.461322+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:56.461336+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:56.461343+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:56.461350+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:56.461356+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:56.461363+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:56.461369+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:56.461376+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:56.461382+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:56.461389+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:56.461412+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:56.461423+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:56.461437+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:56.461453+00:00", "trade", 11.02, 4.0]
["2026-09-16T19:53:56.461454+00:00", "trade", 11.02, 183.0]
["2026-09-16T19:53:56.461456+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:56.461456+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:56.461485+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:56.461511+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:53:56.461523+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:53:56.461533+00:00", "trade", 11.02, 316.0]
["2026-09-16T19:53:56.461533+00:00", "trade", 11.02, 65.0]
["2026-09-16T19:53:56.461535+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:56.461556+00:00", "trade", 11.02, 26.0]
["2026-09-16T19:53:56.461559+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:56.461564+00:00", "trade", 11.02, 273.0]
["2026-09-16T19:53:56.461603+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:56.461608+00:00", "trade", 11.02, 435.0]
["2026-09-16T19:53:56.461609+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:53:56.461611+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:56.461661+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:56.461676+00:00", "trade", 11.02, 22.0]
["2026-09-16T19:53:56.461683+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:53:56.461687+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:53:56.461692+00:00", "trade", 11.02, 44.0]
["2026-09-16T19:53:56.461708+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:53:56.461715+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:53:56.461720+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:56.461722+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:56.461729+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:56.461745+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:56.461753+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:56.461759+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:56.461766+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:56.461766+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:56.461771+00:00", "trade", 11.0175, 52.0]
["2026-09-16T19:53:56.461773+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:56.461779+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:56.461786+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:56.461787+00:00", "trade", 11.02, 12.0]
["2026-09-16T19:53:56.461793+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:56.461801+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:56.461815+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:56.461823+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:56.461830+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:56.461837+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:56.461852+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:56.461860+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:56.461890+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:56.462036+00:00", "trade", 11.02, 8.0]
["2026-09-16T19:53:56.462286+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:56.462391+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:56.462582+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:56.462886+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:56.462895+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:56.462913+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:56.463092+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:56.463381+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:56.463595+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:56.464398+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:56.465267+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:56.465301+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:56.465351+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:56.466197+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:56.469269+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:56.474443+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:53:56.477104+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:56.477370+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:56.496946+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:56.496953+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:56.500270+00:00", "trade", 11.025, 27.0]
["2026-09-16T19:53:56.523174+00:00", "trade", 11.025, 1000.0]
["2026-09-16T19:53:56.523235+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:56.528184+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:56.528209+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:56.549015+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:56.549046+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:56.561281+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:56.679131+00:00", "trade", 11.0204, 200.0]
["2026-09-16T19:53:56.888476+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:57.069135+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:57.538935+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:57.654800+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:57.654849+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:57.787611+00:00", "trade", 11.0202, 100.0]
["2026-09-16T19:53:57.795747+00:00", "trade", 11.0204, 200.0]
["2026-09-16T19:53:57.860188+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:58.000185+00:00", "trade", 11.0202, 56.0]
["2026-09-16T19:53:58.020970+00:00", "trade", 11.0275, 100.0]
["2026-09-16T19:53:58.039492+00:00", "trade", 11.025, 11.0]
["2026-09-16T19:53:58.230518+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:58.230580+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:58.392605+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:58.406524+00:00", "trade", 11.0185, 61.0]
["2026-09-16T19:53:58.406756+00:00", "trade", 11.017, 10.0]
["2026-09-16T19:53:58.430585+00:00", "trade", 11.0201, 775.0]
["2026-09-16T19:53:58.472385+00:00", "trade", 11.0103, 348.0]
["2026-09-16T19:53:58.911745+00:00", "trade", 11.0277, 1.0]
["2026-09-16T19:53:59.465925+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:59.466460+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:59.466509+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:59.467831+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:59.622325+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:59.832253+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:53:59.923231+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:54:00.025944+00:00", "trade", 11.0178, 8.0]
["2026-09-16T19:54:00.059876+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:00.122804+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:00.327933+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:00.328876+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:00.328920+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:00.368615+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:54:00.723469+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:01.051736+00:00", "trade", 11.025, 843.0]
["2026-09-16T19:54:01.161204+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:01.191744+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:01.297167+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:01.297218+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:01.398811+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:01.400547+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:01.836998+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:02.027493+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:02.069766+00:00", "trade", 11.025, 843.0]
["2026-09-16T19:54:02.070380+00:00", "trade", 11.022, 54.0]
["2026-09-16T19:54:02.070423+00:00", "trade", 11.025, 700.0]
["2026-09-16T19:54:02.070670+00:00", "trade", 11.02, 2.0]
["2026-09-16T19:54:02.135833+00:00", "trade", 11.03, 6.0]
["2026-09-16T19:54:02.257143+00:00", "trade", 11.0181, 35.0]
["2026-09-16T19:54:02.539512+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:02.590781+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:02.850018+00:00", "trade", 11.0299, 3367.0]
["2026-09-16T19:54:02.854016+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:03.190423+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:03.194755+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:03.383571+00:00", "trade", 10.9896, 100.0]
["2026-09-16T19:54:03.850731+00:00", "trade", 11.025, 11.0]
["2026-09-16T19:54:03.985091+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:03.985119+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:03.985863+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:04.194756+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:04.346329+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:04.346357+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:04.350279+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:04.350313+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:04.697446+00:00", "trade", 11.0211, 100.0]
["2026-09-16T19:54:04.778024+00:00", "trade", 11.0211, 5.0]
["2026-09-16T19:54:04.785436+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:54:05.305867+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:54:05.309207+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:05.309259+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:05.725756+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:05.728531+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:05.728567+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:05.729343+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:05.735221+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:05.735488+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:05.735900+00:00", "trade", 11.025, 143.0]
["2026-09-16T19:54:05.737179+00:00", "trade", 11.025, 215.0]
["2026-09-16T19:54:05.737244+00:00", "trade", 11.025, 985.0]
["2026-09-16T19:54:05.739368+00:00", "trade", 11.025, 843.0]
["2026-09-16T19:54:05.740304+00:00", "trade", 11.025, 600.0]
["2026-09-16T19:54:05.740561+00:00", "trade", 11.025, 701.0]
["2026-09-16T19:54:05.741173+00:00", "trade", 11.0271, 54.0]
["2026-09-16T19:54:05.759244+00:00", "trade", 11.025, 15.0]
["2026-09-16T19:54:05.827689+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:05.827742+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:05.828666+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:05.828743+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:05.886889+00:00", "trade", 11.0247, 100.0]
["2026-09-16T19:54:06.548545+00:00", "trade", 11.03, 250.0]
["2026-09-16T19:54:06.569970+00:00", "trade", 11.025, 428.0]
["2026-09-16T19:54:06.570209+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:06.901371+00:00", "trade", 11.0211, 200.0]
["2026-09-16T19:54:06.921111+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:06.932248+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:06.932273+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:07.018177+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:07.201734+00:00", "trade", 11.025, 5.0]
["2026-09-16T19:54:07.217277+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:07.217305+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:07.217807+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:07.708632+00:00", "trade", 11.0211, 300.0]
["2026-09-16T19:54:07.811950+00:00", "trade", 11.025, 79.0]
["2026-09-16T19:54:07.813614+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:08.060022+00:00", "trade", 11.025, 1200.0]
["2026-09-16T19:54:08.064373+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:08.194111+00:00", "trade", 11.025, 825.0]
["2026-09-16T19:54:08.338910+00:00", "trade", 11.0165, 27.0]
["2026-09-16T19:54:08.789853+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:08.945692+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:08.983402+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:08.983429+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:08.984131+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:08.987888+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:09.142037+00:00", "trade", 10.9899, 24.0]
["2026-09-16T19:54:09.280387+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:09.280414+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:09.280960+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:09.783412+00:00", "trade", 11.025, 126.0]
["2026-09-16T19:54:09.784427+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:09.784471+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:09.785125+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:10.021604+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:10.089697+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:10.265554+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:10.479582+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:10.554260+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:10.562963+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:54:10.564781+00:00", "trade", 11.025, 27.0]
["2026-09-16T19:54:10.573560+00:00", "trade", 11.03, 6.0]
["2026-09-16T19:54:10.789115+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:10.789139+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:10.790214+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:10.811704+00:00", "trade", 11.025, 843.0]
["2026-09-16T19:54:10.812089+00:00", "trade", 11.025, 811.0]
["2026-09-16T19:54:10.812153+00:00", "trade", 11.025, 389.0]
["2026-09-16T19:54:10.812524+00:00", "trade", 11.025, 357.0]
["2026-09-16T19:54:10.897389+00:00", "trade", 11.0208, 100.0]
["2026-09-16T19:54:11.365423+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:11.979361+00:00", "trade", 11.0116, 11.0]
["2026-09-16T19:54:12.068373+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:12.126978+00:00", "trade", 11.025, 5.0]
["2026-09-16T19:54:12.127795+00:00", "trade", 11.025, 9.0]
["2026-09-16T19:54:12.755361+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:12.755388+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:12.755916+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:12.755948+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:12.899495+00:00", "trade", 11.025, 256.0]
["2026-09-16T19:54:13.608592+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:14.737120+00:00", "trade", 11.0208, 200.0]
["2026-09-16T19:54:15.833935+00:00", "trade", 11.0201, 1000.0]
["2026-09-16T19:54:15.834724+00:00", "trade", 11.025, 5.0]
["2026-09-16T19:54:15.835225+00:00", "trade", 11.025, 192.0]
["2026-09-16T19:54:15.836008+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:16.364139+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:16.449978+00:00", "trade", 11.0135, 300.0]
["2026-09-16T19:54:16.675792+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:16.675819+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:16.860478+00:00", "trade", 11.025, 200.0]
["2026-09-16T19:54:16.861096+00:00", "trade", 11.0245, 51.0]
["2026-09-16T19:54:17.247289+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:17.287825+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:18.361040+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:18.394319+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:18.681753+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:18.686518+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:54:18.778098+00:00", "trade", 11.0196, 1.0]
["2026-09-16T19:54:18.894890+00:00", "trade", 11.025, 5.0]
["2026-09-16T19:54:19.068742+00:00", "trade", 11.025, 5.0]
["2026-09-16T19:54:19.192178+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:19.320974+00:00", "trade", 11.025, 8.0]
["2026-09-16T19:54:19.374038+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:19.663085+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:19.663396+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:19.688824+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:20.140591+00:00", "trade", 11.025, 700.0]
["2026-09-16T19:54:20.140598+00:00", "trade", 11.025, 700.0]
["2026-09-16T19:54:20.187691+00:00", "trade", 11.025, 700.0]
["2026-09-16T19:54:20.187692+00:00", "trade", 11.025, 700.0]
["2026-09-16T19:54:20.188371+00:00", "trade", 11.025, 500.0]
["2026-09-16T19:54:20.188419+00:00", "trade", 11.025, 700.0]
["2026-09-16T19:54:20.188420+00:00", "trade", 11.025, 700.0]
["2026-09-16T19:54:20.188497+00:00", "trade", 11.025, 700.0]
["2026-09-16T19:54:20.188514+00:00", "trade", 11.025, 700.0]
["2026-09-16T19:54:20.188560+00:00", "trade", 11.025, 700.0]
["2026-09-16T19:54:20.188591+00:00", "trade", 11.025, 700.0]
["2026-09-16T19:54:20.188780+00:00", "trade", 11.025, 700.0]
["2026-09-16T19:54:20.188783+00:00", "trade", 11.025, 700.0]
["2026-09-16T19:54:20.189197+00:00", "trade", 11.025, 53.0]
["2026-09-16T19:54:20.213129+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:54:20.220419+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:20.293261+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:54:20.437989+00:00", "trade", 11.025, 300.0]
["2026-09-16T19:54:20.438051+00:00", "trade", 11.025, 900.0]
["2026-09-16T19:54:20.453476+00:00", "trade", 11.025, 160.0]
["2026-09-16T19:54:20.456763+00:00", "trade", 11.025, 140.0]
["2026-09-16T19:54:20.558882+00:00", "trade", 11.0294, 500.0]
["2026-09-16T19:54:20.603032+00:00", "trade", 11.0205, 100.0]
["2026-09-16T19:54:21.054984+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:21.566283+00:00", "trade", 11.0264, 53.0]
["2026-09-16T19:54:21.683586+00:00", "trade", 11.0257, 5.0]
["2026-09-16T19:54:21.873780+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:21.920907+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:22.103436+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:22.278550+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:22.480858+00:00", "trade", 11.025, 200.0]
["2026-09-16T19:54:22.662292+00:00", "trade", 11.025, 400.0]
["2026-09-16T19:54:22.844662+00:00", "trade", 11.025, 200.0]
["2026-09-16T19:54:23.193669+00:00", "trade", 11.025, 2000.0]
["2026-09-16T19:54:23.463774+00:00", "trade", 11.025, 800.0]
["2026-09-16T19:54:23.464387+00:00", "trade", 11.0253, 51.0]
["2026-09-16T19:54:24.158252+00:00", "trade", 11.025, 200.0]
["2026-09-16T19:54:24.283374+00:00", "trade", 11.02, 10.0]
["2026-09-16T19:54:24.287455+00:00", "trade", 11.025, 1.0]
["2026-09-16T19:54:24.375954+00:00", "trade", 11.025, 140.0]
["2026-09-16T19:54:24.530026+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:54:24.565605+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:24.626020+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:54:24.630590+00:00", "trade", 11.025, 93.0]
["2026-09-16T19:54:24.740701+00:00", "trade", 11.0198, 100.0]
["2026-09-16T19:54:25.037214+00:00", "trade", 11.0196, 4.0]
["2026-09-16T19:54:25.103521+00:00", "trade", 11.025, 400.0]
["2026-09-16T19:54:25.304037+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:26.473712+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:26.762051+00:00", "trade", 11.025, 54.0]
["2026-09-16T19:54:26.762868+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:54:26.763338+00:00", "trade", 11.025, 251.0]
["2026-09-16T19:54:27.117434+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:27.251539+00:00", "trade", 11.03, 34.0]
["2026-09-16T19:54:27.441947+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:54:28.463202+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:28.631076+00:00", "trade", 11.025, 215.0]
["2026-09-16T19:54:28.631157+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:28.633797+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:28.696379+00:00", "trade", 11.0167, 7.0]
["2026-09-16T19:54:29.025929+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:29.085901+00:00", "trade", 11.025, 1.0]
["2026-09-16T19:54:29.254465+00:00", "trade", 11.025, 3000.0]
["2026-09-16T19:54:29.265020+00:00", "trade", 11.025, 22.0]
["2026-09-16T19:54:29.266025+00:00", "trade", 11.025, 22.0]
["2026-09-16T19:54:29.267953+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:29.274464+00:00", "trade", 11.0275, 500.0]
["2026-09-16T19:54:29.650508+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:29.890206+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:30.055118+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:54:30.055124+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:54:30.055382+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:54:30.055383+00:00", "trade", 11.03, 10.0]
["2026-09-16T19:54:30.055384+00:00", "trade", 11.03, 10.0]
["2026-09-16T19:54:30.055389+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:54:30.055390+00:00", "trade", 11.03, 10.0]
["2026-09-16T19:54:30.055391+00:00", "trade", 11.03, 10.0]
["2026-09-16T19:54:30.055465+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:30.060245+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:30.080131+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:30.087084+00:00", "trade", 11.025, 3.0]
["2026-09-16T19:54:30.185787+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:30.423822+00:00", "trade", 11.025, 2.0]
["2026-09-16T19:54:30.684349+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:31.379775+00:00", "trade", 11.021, 2.0]
["2026-09-16T19:54:31.468070+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:32.099780+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:32.485873+00:00", "trade", 11.025, 5.0]
["2026-09-16T19:54:32.717027+00:00", "trade", 11.025, 4.0]
["2026-09-16T19:54:33.117331+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:54:33.143637+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:33.143680+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:33.148325+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:33.272197+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:33.353374+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:33.493168+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:33.767296+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:33.812660+00:00", "trade", 11.025, 400.0]
["2026-09-16T19:54:33.813444+00:00", "trade", 11.025, 5.0]
["2026-09-16T19:54:33.813920+00:00", "trade", 11.025, 161.0]
["2026-09-16T19:54:33.923495+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:33.932801+00:00", "trade", 11.03, 23.0]
["2026-09-16T19:54:33.932872+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:33.933259+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:33.943749+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:34.112169+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:54:34.112564+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:54:34.198897+00:00", "trade", 11.0298, 50.0]
["2026-09-16T19:54:34.201044+00:00", "trade", 10.9926, 2.0]
["2026-09-16T19:54:34.212602+00:00", "trade", 10.9926, 32.0]
["2026-09-16T19:54:34.218112+00:00", "trade", 10.9926, 1.0]
["2026-09-16T19:54:34.223532+00:00", "trade", 10.9926, 31.0]
["2026-09-16T19:54:34.227984+00:00", "trade", 10.9926, 1.0]
["2026-09-16T19:54:34.269304+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:34.332370+00:00", "trade", 11.018, 30.0]
["2026-09-16T19:54:35.242427+00:00", "trade", 11.025, 194.0]
["2026-09-16T19:54:35.373443+00:00", "trade", 11.018, 16.0]
["2026-09-16T19:54:36.042774+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:54:36.043516+00:00", "trade", 11.025, 3.0]
["2026-09-16T19:54:36.176576+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:36.188050+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:54:36.205329+00:00", "trade", 11.025, 200.0]
["2026-09-16T19:54:36.228890+00:00", "trade", 11.0193, 100.0]
["2026-09-16T19:54:36.744341+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:36.963672+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:36.964602+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:36.982069+00:00", "trade", 11.025, 200.0]
["2026-09-16T19:54:36.982875+00:00", "trade", 11.025, 2.0]
["2026-09-16T19:54:36.982902+00:00", "trade", 11.025, 1.0]
["2026-09-16T19:54:36.982932+00:00", "trade", 11.025, 1.0]
["2026-09-16T19:54:37.010402+00:00", "trade", 11.025, 17.0]
["2026-09-16T19:54:37.035854+00:00", "trade", 11.025, 15.0]
["2026-09-16T19:54:37.035920+00:00", "trade", 11.025, 22.0]
["2026-09-16T19:54:37.035922+00:00", "trade", 11.025, 78.0]
["2026-09-16T19:54:37.039150+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:54:37.268586+00:00", "trade", 11.0205, 300.0]
["2026-09-16T19:54:37.341724+00:00", "trade", 11.0213, 300.0]
["2026-09-16T19:54:37.342447+00:00", "trade", 11.0252, 50.0]
["2026-09-16T19:54:37.342464+00:00", "trade", 11.025, 1.0]
["2026-09-16T19:54:38.197953+00:00", "trade", 11.0186, 2.0]
["2026-09-16T19:54:38.526261+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:38.736382+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:38.736561+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:38.737644+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:38.917059+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:39.017869+00:00", "trade", 11.0205, 100.0]
["2026-09-16T19:54:39.282688+00:00", "trade", 11.025, 5.0]
["2026-09-16T19:54:39.376656+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:39.612416+00:00", "trade", 11.02, 4.0]
["2026-09-16T19:54:40.014493+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:40.024126+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:40.024183+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:40.093858+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:40.125018+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:54:40.125021+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:54:40.125284+00:00", "trade", 11.03, 10.0]
["2026-09-16T19:54:40.125285+00:00", "trade", 11.03, 10.0]
["2026-09-16T19:54:40.125286+00:00", "trade", 11.03, 10.0]
["2026-09-16T19:54:40.125293+00:00", "trade", 11.03, 10.0]
["2026-09-16T19:54:40.125295+00:00", "trade", 11.03, 10.0]
["2026-09-16T19:54:40.125354+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:40.189861+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:40.311129+00:00", "trade", 11.03, 10.0]
["2026-09-16T19:54:40.582337+00:00", "trade", 11.025, 50.0]
["2026-09-16T19:54:40.826179+00:00", "trade", 11.025, 700.0]
["2026-09-16T19:54:40.826180+00:00", "trade", 11.025, 700.0]
["2026-09-16T19:54:40.826966+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:54:41.870653+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:41.957332+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:41.957832+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:42.049523+00:00", "trade", 11.0192, 23.0]
["2026-09-16T19:54:42.095553+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:42.095612+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:42.095626+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:42.159441+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:54:42.202174+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:42.204329+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:42.208364+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:54:42.312570+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:54:42.314852+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:42.318116+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:42.318902+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:54:42.333185+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:42.333239+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:42.344234+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:54:42.502266+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:42.502866+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:42.589349+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:54:42.624358+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:42.815029+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:54:42.867397+00:00", "trade", 11.025, 60.0]
["2026-09-16T19:54:42.869632+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:54:42.877115+00:00", "trade", 11.03, 7.0]
["2026-09-16T19:54:42.957539+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:42.957590+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:43.053320+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:43.065115+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:43.174595+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:43.470843+00:00", "trade", 11.024, 10.0]
["2026-09-16T19:54:43.472113+00:00", "trade", 11.025, 221.0]
["2026-09-16T19:54:43.957379+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:43.982783+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:44.325760+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:44.335451+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:44.637357+00:00", "trade", 11.025, 200.0]
["2026-09-16T19:54:45.033406+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:45.041394+00:00", "trade", 11.0188, 9.0]
["2026-09-16T19:54:45.069294+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:45.262368+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:45.322604+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:45.517960+00:00", "trade", 11.0205, 100.0]
["2026-09-16T19:54:45.738683+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:45.956218+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:45.956241+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:45.965201+00:00", "trade", 11.025, 200.0]
["2026-09-16T19:54:45.991425+00:00", "trade", 11.025, 5.0]
["2026-09-16T19:54:46.319652+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:46.319703+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:46.500801+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:46.500902+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:46.666807+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:47.217299+00:00", "trade", 11.0192, 100.0]
["2026-09-16T19:54:47.290098+00:00", "trade", 11.0205, 100.0]
["2026-09-16T19:54:47.956466+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:47.959388+00:00", "trade", 11.025, 2.0]
["2026-09-16T19:54:47.960380+00:00", "trade", 11.02, 2.0]
["2026-09-16T19:54:47.985014+00:00", "trade", 11.025, 215.0]
["2026-09-16T19:54:47.987907+00:00", "trade", 11.025, 45.0]
["2026-09-16T19:54:47.988927+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:47.989432+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.025066+00:00", "trade", 11.022, 199.0]
["2026-09-16T19:54:48.025756+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:54:48.045758+00:00", "trade", 11.0225, 1400.0]
["2026-09-16T19:54:48.723171+00:00", "trade", 11.02, 10.0]
["2026-09-16T19:54:48.723190+00:00", "trade", 11.025, 9.0]
["2026-09-16T19:54:48.723198+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723200+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:54:48.723202+00:00", "trade", 11.02, 88.0]
["2026-09-16T19:54:48.723203+00:00", "trade", 11.02, 40.0]
["2026-09-16T19:54:48.723204+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:48.723208+00:00", "trade", 11.02, 60.0]
["2026-09-16T19:54:48.723209+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:48.723213+00:00", "trade", 11.02, 79.0]
["2026-09-16T19:54:48.723213+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:48.723214+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:48.723217+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:48.723222+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:48.723222+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:54:48.723222+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:54:48.723223+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:48.723230+00:00", "trade", 11.02, 95.0]
["2026-09-16T19:54:48.723230+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:54:48.723252+00:00", "trade", 11.02, 4.0]
["2026-09-16T19:54:48.723253+00:00", "trade", 11.02, 5.0]
["2026-09-16T19:54:48.723255+00:00", "trade", 11.02, 489.0]
["2026-09-16T19:54:48.723323+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723330+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723344+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723350+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723357+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723388+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723394+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723401+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723453+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723469+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723480+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723488+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723490+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:54:48.723493+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723496+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:48.723496+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723500+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723504+00:00", "trade", 11.02, 4719.0]
["2026-09-16T19:54:48.723508+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723511+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723512+00:00", "trade", 11.02, 62.0]
["2026-09-16T19:54:48.723514+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:48.723519+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:48.723519+00:00", "trade", 11.02, 19.0]
["2026-09-16T19:54:48.723524+00:00", "trade", 11.02, 3.0]
["2026-09-16T19:54:48.723524+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:48.723526+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:48.723526+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723527+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:54:48.723535+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723542+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723548+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:48.723548+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:54:48.723548+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723549+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:54:48.723555+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723559+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:48.723560+00:00", "trade", 11.02, 4.0]
["2026-09-16T19:54:48.723562+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723566+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:48.723566+00:00", "trade", 11.02, 40.0]
["2026-09-16T19:54:48.723567+00:00", "trade", 11.02, 60.0]
["2026-09-16T19:54:48.723567+00:00", "trade", 11.02, 40.0]
["2026-09-16T19:54:48.723568+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723569+00:00", "trade", 11.02, 96.0]
["2026-09-16T19:54:48.723570+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:48.723571+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:54:48.723572+00:00", "trade", 11.02, 4981.0]
["2026-09-16T19:54:48.723573+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:48.723575+00:00", "trade", 11.02, 4.0]
["2026-09-16T19:54:48.723577+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723579+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:48.723579+00:00", "trade", 11.02, 96.0]
["2026-09-16T19:54:48.723579+00:00", "trade", 11.02, 4.0]
["2026-09-16T19:54:48.723584+00:00", "trade", 11.02, 45.0]
["2026-09-16T19:54:48.723585+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:48.723595+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:48.723600+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:54:48.723614+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723650+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723657+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723664+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723691+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723699+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723706+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723713+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723721+00:00", "trade", 11.02, 1489.0]
["2026-09-16T19:54:48.723721+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723729+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723736+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723742+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723749+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723757+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723764+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723776+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:48.723777+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:48.723784+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723787+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723788+00:00", "trade", 11.02, 96.0]
["2026-09-16T19:54:48.723789+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:48.723791+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:48.723794+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723801+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723810+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723817+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723825+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723832+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723839+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:48.723839+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:54:48.723839+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723840+00:00", "trade", 11.02, 20.0]
["2026-09-16T19:54:48.723841+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:54:48.723841+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:48.723846+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:48.723847+00:00", "trade", 11.02, 120.0]
["2026-09-16T19:54:48.723847+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723851+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:48.723852+00:00", "trade", 11.02, 79.0]
["2026-09-16T19:54:48.723852+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:48.723854+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:48.723854+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723857+00:00", "trade", 11.02, 92.0]
["2026-09-16T19:54:48.723860+00:00", "trade", 11.02, 8.0]
["2026-09-16T19:54:48.723860+00:00", "trade", 11.02, 8.0]
["2026-09-16T19:54:48.723861+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723868+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723873+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:48.723875+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:48.723877+00:00", "trade", 11.02, 12.0]
["2026-09-16T19:54:48.723935+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:48.723942+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:54:48.723943+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:54:48.723960+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:54:48.723962+00:00", "trade", 11.02, 13.0]
["2026-09-16T19:54:48.723962+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:54:48.723973+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:54:48.723993+00:00", "trade", 11.0236, 50.0]
["2026-09-16T19:54:48.724001+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:54:48.724011+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:54:48.724018+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:54:48.724026+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:54:48.724032+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:54:48.724039+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:54:48.724056+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:48.724061+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:54:48.724103+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:54:48.724166+00:00", "trade", 11.02, 20.0]
["2026-09-16T19:54:48.724217+00:00", "trade", 11.02, 50.0]
["2026-09-16T19:54:48.724240+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:48.724250+00:00", "trade", 11.02, 2.0]
["2026-09-16T19:54:48.724254+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:48.724349+00:00", "trade", 11.02, 67.0]
["2026-09-16T19:54:48.724373+00:00", "trade", 11.02, 51.0]
["2026-09-16T19:54:48.724419+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:48.724520+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:48.724545+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:48.724555+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:48.724572+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:48.724610+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:48.724791+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:48.724833+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:48.724926+00:00", "trade", 11.02, 56.0]
["2026-09-16T19:54:48.725034+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:48.725511+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:54:48.727716+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:48.728188+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:48.728578+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:48.732049+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:48.732276+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:48.732301+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:48.732822+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:48.733257+00:00", "trade", 11.02, 10.0]
["2026-09-16T19:54:48.734886+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:54:48.734916+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:48.734941+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:48.736600+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:48.738284+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:54:48.739173+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:48.739197+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:48.739907+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:54:48.739963+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:48.740518+00:00", "trade", 11.0193, 50.0]
["2026-09-16T19:54:48.742221+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:54:48.743672+00:00", "trade", 11.015, 1.0]
["2026-09-16T19:54:48.743949+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:54:48.756146+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:48.756153+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:48.756970+00:00", "trade", 11.015, 600.0]
["2026-09-16T19:54:48.761584+00:00", "trade", 11.015, 2033.0]
["2026-09-16T19:54:48.773238+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:48.793647+00:00", "trade", 11.015, 1100.0]
["2026-09-16T19:54:48.793716+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:54:48.823613+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:48.823840+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:48.823862+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:48.879954+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:48.962437+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:48.964463+00:00", "trade", 11.017, 37.0]
["2026-09-16T19:54:48.964623+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:48.995899+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:49.064784+00:00", "trade", 11.015, 312.0]
["2026-09-16T19:54:49.277617+00:00", "trade", 11.015, 50.0]
["2026-09-16T19:54:49.926857+00:00", "trade", 11.0215, 35.0]
["2026-09-16T19:54:49.942430+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:49.942458+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:49.957193+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:50.031702+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:50.034861+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:50.034872+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:50.034930+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:50.045907+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:50.062971+00:00", "trade", 11.02, 1300.0]
["2026-09-16T19:54:50.062972+00:00", "trade", 11.02, 2100.0]
["2026-09-16T19:54:50.062974+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:50.062976+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:50.062979+00:00", "trade", 11.02, 400.0]
["2026-09-16T19:54:50.062979+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:50.063016+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:50.063025+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:50.063032+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:50.063048+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:50.063056+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:50.063063+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:50.063070+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:50.063078+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:50.063086+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:50.063094+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:54:50.063129+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:54:50.063138+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:54:50.063144+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:54:50.063159+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:54:50.063166+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:54:50.063174+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:54:50.063182+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:54:50.063196+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:54:50.063202+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:54:50.063216+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:54:50.063224+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:54:50.063238+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:54:50.063239+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:54:50.063241+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:50.063243+00:00", "trade", 11.02, 400.0]
["2026-09-16T19:54:50.063244+00:00", "trade", 11.02, 600.0]
["2026-09-16T19:54:50.063245+00:00", "trade", 11.02, 1000.0]
["2026-09-16T19:54:50.063246+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:54:50.063249+00:00", "trade", 11.02, 500.0]
["2026-09-16T19:54:50.063249+00:00", "trade", 11.02, 86.0]
["2026-09-16T19:54:50.063250+00:00", "trade", 11.02, 600.0]
["2026-09-16T19:54:50.063254+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:54:50.063255+00:00", "trade", 11.02, 53.0]
["2026-09-16T19:54:50.063258+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:54:50.063259+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:50.063261+00:00", "trade", 11.02, 1000.0]
["2026-09-16T19:54:50.063267+00:00", "trade", 11.02, 1000.0]
["2026-09-16T19:54:50.063271+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:50.063271+00:00", "trade", 11.02, 1000.0]
["2026-09-16T19:54:50.063272+00:00", "trade", 11.02, 1000.0]
["2026-09-16T19:54:50.063275+00:00", "trade", 11.02, 453.0]
["2026-09-16T19:54:50.063308+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:54:50.063356+00:00", "trade", 11.02, 80.0]
["2026-09-16T19:54:50.063356+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:54:50.063442+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:54:50.063524+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:50.063592+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:50.063592+00:00", "trade", 11.02, 800.0]
["2026-09-16T19:54:50.063595+00:00", "trade", 11.02, 600.0]
["2026-09-16T19:54:50.063595+00:00", "trade", 11.02, 400.0]
["2026-09-16T19:54:50.063599+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:50.063600+00:00", "trade", 11.02, 500.0]
["2026-09-16T19:54:50.063600+00:00", "trade", 11.02, 400.0]
["2026-09-16T19:54:50.063602+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:50.063602+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:50.063605+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:50.063607+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:50.063877+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:50.063945+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:54:50.063982+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:50.064097+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:50.064468+00:00", "trade", 11.03, 1200.0]
["2026-09-16T19:54:50.064469+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:50.064470+00:00", "trade", 11.03, 1400.0]
["2026-09-16T19:54:50.064471+00:00", "trade", 11.03, 725.0]
["2026-09-16T19:54:50.064472+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:54:50.064476+00:00", "trade", 11.03, 9.0]
["2026-09-16T19:54:50.064476+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:50.064477+00:00", "trade", 11.03, 500.0]
["2026-09-16T19:54:50.064480+00:00", "trade", 11.03, 2700.0]
["2026-09-16T19:54:50.064480+00:00", "trade", 11.03, 4194.0]
["2026-09-16T19:54:50.064484+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:50.064491+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:50.064498+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:50.064501+00:00", "trade", 11.03, 506.0]
["2026-09-16T19:54:50.064503+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:54:50.064504+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:54:50.064507+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:50.064508+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:54:50.064508+00:00", "trade", 11.03, 800.0]
["2026-09-16T19:54:50.064510+00:00", "trade", 11.03, 400.0]
["2026-09-16T19:54:50.064511+00:00", "trade", 11.03, 500.0]
["2026-09-16T19:54:50.064514+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:50.064515+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:54:50.064521+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:50.064528+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:50.064535+00:00", "trade", 11.03, 16.0]
["2026-09-16T19:54:50.064536+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:50.064543+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:50.064551+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:50.064559+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:50.064560+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:54:50.064562+00:00", "trade", 11.03, 884.0]
["2026-09-16T19:54:50.064563+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:54:50.064566+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:50.064575+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:50.064582+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:50.064591+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:50.064598+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:50.064605+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:50.064612+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:50.064644+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:50.064653+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:50.064689+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:50.064697+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:50.064706+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:54:50.064724+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:54:50.064731+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:54:50.064757+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:54:50.064767+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:54:50.064776+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:54:50.064783+00:00", "trade", 11.03, 69.0]
["2026-09-16T19:54:50.064792+00:00", "trade", 11.03, 160.0]
["2026-09-16T19:54:50.064794+00:00", "trade", 11.03, 161.0]
["2026-09-16T19:54:50.064797+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:54:50.064800+00:00", "trade", 11.03, 500.0]
["2026-09-16T19:54:50.064801+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:54:50.064804+00:00", "trade", 11.03, 120.0]
["2026-09-16T19:54:50.064804+00:00", "trade", 11.03, 400.0]
["2026-09-16T19:54:50.064808+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:54:50.064811+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:54:50.064811+00:00", "trade", 11.03, 400.0]
["2026-09-16T19:54:50.064813+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:54:50.064840+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:54:50.064840+00:00", "trade", 11.03, 20.0]
["2026-09-16T19:54:50.064902+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:54:50.064906+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:54:50.064916+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:54:50.064916+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:54:50.064935+00:00", "trade", 11.03, 89.0]
["2026-09-16T19:54:50.065048+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:54:50.065073+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:54:50.065077+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:54:50.065084+00:00", "trade", 11.03, 11.0]
["2026-09-16T19:54:50.065103+00:00", "trade", 11.03, 399.0]
["2026-09-16T19:54:50.065103+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:54:50.065103+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:54:50.065103+00:00", "trade", 11.03, 4.0]
["2026-09-16T19:54:50.065104+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:54:50.065111+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:54:50.065111+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:54:50.065112+00:00", "trade", 11.03, 500.0]
["2026-09-16T19:54:50.065113+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:54:50.065117+00:00", "trade", 11.03, 400.0]
["2026-09-16T19:54:50.065211+00:00", "trade", 11.03, 400.0]
["2026-09-16T19:54:50.065223+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:54:50.065261+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:54:50.065263+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:54:50.065439+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:54:50.065784+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:54:50.066240+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:54:50.066686+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:54:50.066741+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:54:50.066971+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:54:50.067528+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:54:50.068091+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:54:50.068740+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:54:50.069052+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:54:50.072377+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:54:50.072390+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:54:50.073226+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:54:50.073242+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:54:50.076022+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:54:50.076069+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:54:50.077128+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:54:50.092597+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:54:50.095854+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:54:50.104860+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:54:50.104891+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:54:50.105638+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:54:50.109099+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:54:50.137896+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:54:50.171368+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:54:50.171885+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:54:50.171987+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:54:50.188027+00:00", "trade", 11.03, 6.0]
["2026-09-16T19:54:50.262759+00:00", "trade", 11.0172, 63.0]
["2026-09-16T19:54:50.264672+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:54:50.279859+00:00", "trade", 11.02, 51.0]
["2026-09-16T19:54:50.289816+00:00", "trade", 11.0217, 58.0]
["2026-09-16T19:54:50.291790+00:00", "trade", 11.03, 79.0]
["2026-09-16T19:54:50.296098+00:00", "trade", 11.03, 50.0]
["2026-09-16T19:54:50.316846+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:54:50.316873+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:54:50.317425+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:54:50.455814+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:54:50.529943+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:54:50.530402+00:00", "trade", 11.035, 700.0]
["2026-09-16T19:54:50.530447+00:00", "trade", 11.035, 400.0]
["2026-09-16T19:54:50.532316+00:00", "trade", 11.0302, 51.0]
["2026-09-16T19:54:50.532824+00:00", "trade", 11.035, 443.0]
["2026-09-16T19:54:50.565907+00:00", "trade", 11.035, 899.0]
["2026-09-16T19:54:50.566302+00:00", "trade", 11.035, 843.0]
["2026-09-16T19:54:50.566604+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:54:50.566788+00:00", "trade", 11.035, 357.0]
["2026-09-16T19:54:50.569591+00:00", "trade", 11.035, 899.0]
["2026-09-16T19:54:50.569774+00:00", "trade", 11.035, 486.0]
["2026-09-16T19:54:50.570049+00:00", "trade", 11.035, 1200.0]
["2026-09-16T19:54:50.570226+00:00", "trade", 11.035, 700.0]
["2026-09-16T19:54:50.570744+00:00", "trade", 11.035, 400.0]
["2026-09-16T19:54:50.570830+00:00", "trade", 11.035, 51.0]
["2026-09-16T19:54:50.763094+00:00", "trade", 11.0246, 2400.0]
["2026-09-16T19:54:50.769831+00:00", "trade", 11.0217, 954.0]
["2026-09-16T19:54:50.770081+00:00", "trade", 11.0247, 110.0]
["2026-09-16T19:54:50.774235+00:00", "trade", 11.0217, 7445.0]
["2026-09-16T19:54:52.076440+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:54:52.379882+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:54:52.625537+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:54:52.833510+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:54:53.040378+00:00", "trade", 11.0197, 100.0]
["2026-09-16T19:54:55.160151+00:00", "trade", 11.035, 108.0]
["2026-09-16T19:54:55.316704+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:54:55.484871+00:00", "trade", 11.035, 508.0]
["2026-09-16T19:54:55.496422+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:54:55.555094+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:54:55.555718+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:54:56.297811+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:54:56.569690+00:00", "trade", 11.031, 5000.0]
["2026-09-16T19:54:56.570308+00:00", "trade", 11.0321, 51.0]
["2026-09-16T19:54:58.286921+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:54:58.290726+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:54:58.290752+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:54:58.291317+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:54:58.428365+00:00", "trade", 11.0225, 238.0]
["2026-09-16T19:54:59.003221+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:54:59.013850+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:54:59.030742+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:54:59.042629+00:00", "trade", 11.0251, 15.0]
["2026-09-16T19:54:59.075090+00:00", "trade", 11.032, 4.0]
["2026-09-16T19:54:59.248663+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:00.002916+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:00.064025+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:00.064026+00:00", "trade", 11.03, 2100.0]
["2026-09-16T19:55:00.064029+00:00", "trade", 11.03, 350.0]
["2026-09-16T19:55:00.064030+00:00", "trade", 11.03, 700.0]
["2026-09-16T19:55:00.064031+00:00", "trade", 11.03, 10.0]
["2026-09-16T19:55:00.064034+00:00", "trade", 11.03, 400.0]
["2026-09-16T19:55:00.064037+00:00", "trade", 11.03, 150.0]
["2026-09-16T19:55:00.064039+00:00", "trade", 11.03, 253.0]
["2026-09-16T19:55:00.064039+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:00.064041+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:00.064051+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:00.064127+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:00.064164+00:00", "trade", 11.03, 500.0]
["2026-09-16T19:55:00.064171+00:00", "trade", 11.03, 59.0]
["2026-09-16T19:55:00.064178+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:00.064179+00:00", "trade", 11.03, 400.0]
["2026-09-16T19:55:00.064184+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:00.064204+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:00.064211+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:55:00.064212+00:00", "trade", 11.03, 53.0]
["2026-09-16T19:55:00.064212+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:00.064218+00:00", "trade", 11.03, 400.0]
["2026-09-16T19:55:00.064222+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:00.064227+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:55:00.064228+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:00.064300+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:00.064323+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:00.064328+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:00.064332+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:00.064408+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:00.064412+00:00", "trade", 11.03, 10.0]
["2026-09-16T19:55:00.064419+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:00.064442+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:00.064446+00:00", "trade", 11.03, 800.0]
["2026-09-16T19:55:00.064446+00:00", "trade", 11.03, 1000.0]
["2026-09-16T19:55:00.064446+00:00", "trade", 11.03, 8.0]
["2026-09-16T19:55:00.064446+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:00.064446+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:00.064455+00:00", "trade", 11.03, 700.0]
["2026-09-16T19:55:00.064464+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:00.064472+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:00.064531+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:00.064564+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:00.064696+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:00.064777+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:00.064900+00:00", "trade", 11.03, 10.0]
["2026-09-16T19:55:00.065012+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:00.065033+00:00", "trade", 11.03, 17.0]
["2026-09-16T19:55:00.065041+00:00", "trade", 11.03, 7.0]
["2026-09-16T19:55:00.065046+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:00.065067+00:00", "quote", 11.02, 11.04]
["2026-09-16T19:55:00.065073+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.065084+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.065091+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.065098+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.065106+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.065115+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.065122+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.065131+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.065146+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.065188+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.065271+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.065292+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.065609+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.066496+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.066533+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:00.068365+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.068475+00:00", "trade", 11.03, 3.0]
["2026-09-16T19:55:00.068770+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:55:00.075183+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.075214+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.077825+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.090342+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.097204+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.098689+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.099330+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.103909+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.103931+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.105807+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.113286+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.114291+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.115868+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.127591+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.135208+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.201016+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:00.205385+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.206281+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.225169+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.258842+00:00", "trade", 11.025, 3500.0]
["2026-09-16T19:55:00.258844+00:00", "trade", 11.02, 2100.0]
["2026-09-16T19:55:00.258845+00:00", "trade", 11.02, 3600.0]
["2026-09-16T19:55:00.258847+00:00", "trade", 11.02, 312.0]
["2026-09-16T19:55:00.258851+00:00", "trade", 11.02, 1300.0]
["2026-09-16T19:55:00.258851+00:00", "trade", 11.02, 91.0]
["2026-09-16T19:55:00.258854+00:00", "trade", 11.02, 700.0]
["2026-09-16T19:55:00.258855+00:00", "trade", 11.02, 749.0]
["2026-09-16T19:55:00.258859+00:00", "trade", 11.02, 251.0]
["2026-09-16T19:55:00.258859+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:55:00.258860+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:55:00.258906+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.258914+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.258929+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.258936+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.258944+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.258957+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.258965+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.258973+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.259121+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:55:00.259124+00:00", "trade", 11.02, 123.0]
["2026-09-16T19:55:00.259138+00:00", "trade", 11.025, 2323.0]
["2026-09-16T19:55:00.259138+00:00", "trade", 11.025, 2323.0]
["2026-09-16T19:55:00.259146+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:55:00.259146+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:55:00.259147+00:00", "trade", 11.025, 1.0]
["2026-09-16T19:55:00.259160+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.259167+00:00", "trade", 11.025, 1.0]
["2026-09-16T19:55:00.259169+00:00", "trade", 11.025, 885.0]
["2026-09-16T19:55:00.259170+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.259179+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.259186+00:00", "trade", 11.025, 291.0]
["2026-09-16T19:55:00.259186+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.259189+00:00", "trade", 11.025, 1176.0]
["2026-09-16T19:55:00.259190+00:00", "trade", 11.02, 6.0]
["2026-09-16T19:55:00.259193+00:00", "trade", 11.02, 600.0]
["2026-09-16T19:55:00.259193+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:55:00.259194+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.259197+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:55:00.259199+00:00", "trade", 11.02, 6324.0]
["2026-09-16T19:55:00.259200+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:55:00.259203+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.259204+00:00", "trade", 11.02, 79.0]
["2026-09-16T19:55:00.259207+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:55:00.259212+00:00", "trade", 11.02, 109.0]
["2026-09-16T19:55:00.259215+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.259227+00:00", "trade", 11.02, 11502.0]
["2026-09-16T19:55:00.259228+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.259232+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:55:00.259232+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:55:00.259277+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.259292+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.259315+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.259322+00:00", "trade", 11.02, 12.0]
["2026-09-16T19:55:00.259333+00:00", "trade", 11.02, 4.0]
["2026-09-16T19:55:00.259335+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.259335+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:00.259340+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:55:00.259369+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:55:00.259381+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:55:00.259384+00:00", "trade", 11.02, 400.0]
["2026-09-16T19:55:00.259387+00:00", "trade", 11.02, 223.0]
["2026-09-16T19:55:00.259390+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:55:00.259390+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:55:00.259399+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:55:00.259406+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:55:00.259407+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:55:00.259409+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:55:00.259409+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:55:00.259409+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:55:00.259414+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:55:00.259414+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:55:00.259422+00:00", "trade", 11.025, 3500.0]
["2026-09-16T19:55:00.259423+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:55:00.259425+00:00", "trade", 11.02, 800.0]
["2026-09-16T19:55:00.259425+00:00", "trade", 11.02, 500.0]
["2026-09-16T19:55:00.259425+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:55:00.259426+00:00", "trade", 11.02, 41.0]
["2026-09-16T19:55:00.259428+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.259429+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:55:00.259430+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.259431+00:00", "trade", 11.02, 1000.0]
["2026-09-16T19:55:00.259433+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:55:00.259433+00:00", "trade", 11.02, 90.0]
["2026-09-16T19:55:00.259437+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.259445+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.259465+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.259473+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.259479+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.259487+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.259495+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.259502+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.259510+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.259517+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.259577+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:55:00.259836+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.259917+00:00", "trade", 11.01, 1.0]
["2026-09-16T19:55:00.261202+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.261402+00:00", "trade", 11.015, 26.0]
["2026-09-16T19:55:00.263449+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.287454+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.298300+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.309314+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.322323+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:55:00.322323+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.322371+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.348510+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.355367+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.356424+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.390286+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.390310+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:55:00.390310+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.412476+00:00", "trade", 11.015, 50.0]
["2026-09-16T19:55:00.425176+00:00", "trade", 11.015, 50.0]
["2026-09-16T19:55:00.465136+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:55:00.465136+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.465445+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.465465+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.465713+00:00", "trade", 11.01, 98.0]
["2026-09-16T19:55:00.465723+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:55:00.465723+00:00", "trade", 11.01, 400.0]
["2026-09-16T19:55:00.465724+00:00", "trade", 11.01, 338.0]
["2026-09-16T19:55:00.470693+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.471299+00:00", "trade", 11.0168, 453.0]
["2026-09-16T19:55:00.493739+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:55:00.493739+00:00", "trade", 11.015, 800.0]
["2026-09-16T19:55:00.499580+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.518452+00:00", "trade", 11.015, 1000.0]
["2026-09-16T19:55:00.518518+00:00", "trade", 11.015, 215.0]
["2026-09-16T19:55:00.518924+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:55:00.518963+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:55:00.519713+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:55:00.519722+00:00", "trade", 11.015, 300.0]
["2026-09-16T19:55:00.519807+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:55:00.519885+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:55:00.519957+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:55:00.520268+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:55:00.520466+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:55:00.521162+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:55:00.521215+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:55:00.521898+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:55:00.521951+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:55:00.522663+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:55:00.522691+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:55:00.523415+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:55:00.523433+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:55:00.524153+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:55:00.524170+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:55:00.524888+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:55:00.524906+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:55:00.525617+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:55:00.525646+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:55:00.526349+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:55:00.526382+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:55:00.527112+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:55:00.541806+00:00", "trade", 11.02, 350.0]
["2026-09-16T19:55:00.542780+00:00", "trade", 11.015, 264.0]
["2026-09-16T19:55:00.577076+00:00", "trade", 11.0181, 2800.0]
["2026-09-16T19:55:00.599160+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.599182+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.599183+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:55:00.599221+00:00", "trade", 11.01, 97.0]
["2026-09-16T19:55:00.599222+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.599224+00:00", "trade", 11.01, 32.0]
["2026-09-16T19:55:00.599230+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.599232+00:00", "trade", 11.01, 10.0]
["2026-09-16T19:55:00.599237+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.599240+00:00", "trade", 11.01, 4.0]
["2026-09-16T19:55:00.599243+00:00", "trade", 11.01, 1.0]
["2026-09-16T19:55:00.599244+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.599251+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.599330+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.599550+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.599686+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.600462+00:00", "trade", 11.01, 53.0]
["2026-09-16T19:55:00.601797+00:00", "trade", 11.01, 53.0]
["2026-09-16T19:55:00.645446+00:00", "trade", 11.01, 53.0]
["2026-09-16T19:55:00.645506+00:00", "trade", 11.01, 647.0]
["2026-09-16T19:55:00.646439+00:00", "trade", 11.01, 153.0]
["2026-09-16T19:55:00.657806+00:00", "trade", 11.015, 91.0]
["2026-09-16T19:55:00.666235+00:00", "trade", 11.015, 200.0]
["2026-09-16T19:55:00.666273+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:55:00.666295+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.666699+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:55:00.666785+00:00", "trade", 11.015, 500.0]
["2026-09-16T19:55:00.667022+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:55:00.667040+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:55:00.667109+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:55:00.667168+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:55:00.667481+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:55:00.667516+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:55:00.667753+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:55:00.667771+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:55:00.667946+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:55:00.667997+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:55:00.668494+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:55:00.669218+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:55:00.669948+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:55:00.670594+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.670686+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:55:00.671415+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:55:00.757225+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.757227+00:00", "trade", 11.01, 72.0]
["2026-09-16T19:55:00.757227+00:00", "trade", 11.01, 28.0]
["2026-09-16T19:55:00.757232+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.757261+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.757610+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.760035+00:00", "trade", 11.015, 264.0]
["2026-09-16T19:55:00.760678+00:00", "trade", 11.015, 50.0]
["2026-09-16T19:55:00.776005+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.841582+00:00", "trade", 11.01, 200.0]
["2026-09-16T19:55:00.841582+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.841748+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.841860+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.841873+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.841895+00:00", "trade", 11.01, 300.0]
["2026-09-16T19:55:00.843640+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.851859+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.852136+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.911791+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.911822+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.911825+00:00", "trade", 11.01, 42.0]
["2026-09-16T19:55:00.911825+00:00", "trade", 11.01, 5.0]
["2026-09-16T19:55:00.911825+00:00", "trade", 11.01, 53.0]
["2026-09-16T19:55:00.911829+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.911837+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.911903+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:00.932001+00:00", "trade", 11.0215, 74.0]
["2026-09-16T19:55:00.937195+00:00", "trade", 11.015, 7.0]
["2026-09-16T19:55:00.937378+00:00", "trade", 11.015, 28.0]
["2026-09-16T19:55:00.940532+00:00", "trade", 11.015, 7.0]
["2026-09-16T19:55:00.957028+00:00", "trade", 11.015, 50.0]
["2026-09-16T19:55:01.001392+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:55:01.006382+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.006414+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.008936+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.043012+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.071443+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:55:01.080089+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.080148+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.080766+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.083925+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.083943+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.083962+00:00", "trade", 11.02, 4.0]
["2026-09-16T19:55:01.083968+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.084366+00:00", "trade", 11.015, 7.0]
["2026-09-16T19:55:01.084405+00:00", "trade", 11.015, 4.0]
["2026-09-16T19:55:01.094146+00:00", "trade", 11.015, 7.0]
["2026-09-16T19:55:01.104438+00:00", "trade", 11.0215, 28.0]
["2026-09-16T19:55:01.104480+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.104809+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.135205+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.135350+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.135357+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.135363+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.135384+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.135390+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:55:01.135390+00:00", "trade", 11.02, 23.0]
["2026-09-16T19:55:01.135392+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.135399+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.135454+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:55:01.135508+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.135509+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:55:01.135514+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:55:01.135564+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.135953+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.136274+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.136281+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.137040+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.154288+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.154584+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.154731+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.154846+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.154865+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.167832+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.167984+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.168313+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.170285+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.190475+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.224800+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.225359+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.226553+00:00", "trade", 11.015, 74.0]
["2026-09-16T19:55:01.226554+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:55:01.227912+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.228026+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.228058+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.228113+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.228415+00:00", "trade", 11.015, 7.0]
["2026-09-16T19:55:01.250943+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.269738+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.269949+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:55:01.270145+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.270251+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.270344+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.295601+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:55:01.377699+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.378021+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.405157+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.405652+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:55:01.405653+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.405654+00:00", "trade", 11.02, 438.0]
["2026-09-16T19:55:01.405655+00:00", "trade", 11.02, 2100.0]
["2026-09-16T19:55:01.405656+00:00", "trade", 11.02, 186.0]
["2026-09-16T19:55:01.405660+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.405686+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:55:01.405687+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:55:01.405690+00:00", "trade", 11.02, 27.0]
["2026-09-16T19:55:01.405704+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:55:01.405708+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:55:01.405708+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:55:01.405710+00:00", "trade", 11.02, 500.0]
["2026-09-16T19:55:01.405718+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:55:01.405731+00:00", "trade", 11.015, 7.0]
["2026-09-16T19:55:01.405736+00:00", "trade", 11.02, 93.0]
["2026-09-16T19:55:01.405750+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.405757+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.405763+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.405770+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.405776+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.405783+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.405789+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.405796+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.405803+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.405804+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:55:01.405810+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.405816+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.405823+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.405830+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.405837+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.405843+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.405851+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.405853+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.405877+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.405905+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.406022+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.406082+00:00", "trade", 11.02, 360.0]
["2026-09-16T19:55:01.406085+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.406121+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.406138+00:00", "trade", 11.02, 40.0]
["2026-09-16T19:55:01.406140+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:55:01.406140+00:00", "trade", 11.02, 18.0]
["2026-09-16T19:55:01.406142+00:00", "trade", 11.02, 52.0]
["2026-09-16T19:55:01.406157+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.406208+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:55:01.406221+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.406247+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.406280+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.406534+00:00", "trade", 11.02, 37.0]
["2026-09-16T19:55:01.406633+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.406644+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.406663+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.406681+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:01.406718+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:55:01.406725+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:55:01.406734+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:55:01.406740+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:55:01.406746+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:55:01.406752+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:55:01.406759+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:55:01.406765+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:55:01.406772+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:55:01.406779+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:55:01.406785+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:55:01.406792+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:55:01.406801+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:55:01.406846+00:00", "trade", 11.02, 37.0]
["2026-09-16T19:55:01.406903+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:55:01.407125+00:00", "trade", 11.02, 19.0]
["2026-09-16T19:55:01.407125+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:55:01.407136+00:00", "trade", 11.02, 19.0]
["2026-09-16T19:55:01.407237+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:55:01.407282+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:55:01.407375+00:00", "trade", 11.02, 81.0]
["2026-09-16T19:55:01.407584+00:00", "trade", 11.02, 22.0]
["2026-09-16T19:55:01.407613+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:55:01.407791+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:55:01.407836+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:55:01.407961+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:55:01.410100+00:00", "trade", 11.02, 17.0]
["2026-09-16T19:55:01.410706+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:55:01.414480+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:55:01.414487+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:55:01.414514+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:55:01.414514+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:55:01.414622+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:55:01.414673+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:55:01.414686+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:01.414925+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:01.414969+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:01.414975+00:00", "trade", 11.02, 90.0]
["2026-09-16T19:55:01.415048+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:01.415077+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:01.415083+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:01.415090+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:01.415314+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:01.425501+00:00", "trade", 11.025, 139.0]
["2026-09-16T19:55:01.444999+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:01.508186+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:01.574312+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:01.574878+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:01.575580+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:01.589951+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:01.597487+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:01.619481+00:00", "trade", 11.0221, 35.0]
["2026-09-16T19:55:01.632400+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:01.632426+00:00", "trade", 11.025, 111.0]
["2026-09-16T19:55:01.646982+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:01.722460+00:00", "trade", 11.0221, 66.0]
["2026-09-16T19:55:01.759178+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:01.832952+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:01.849024+00:00", "trade", 11.0219, 18.0]
["2026-09-16T19:55:01.876393+00:00", "trade", 11.015, 200.0]
["2026-09-16T19:55:01.995610+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:01.995672+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:01.995698+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:02.010946+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:02.011912+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:02.018500+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:02.054061+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:02.068829+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:02.091965+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:02.099272+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:02.099273+00:00", "trade", 11.025, 200.0]
["2026-09-16T19:55:02.099651+00:00", "trade", 11.025, 200.0]
["2026-09-16T19:55:02.102814+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:02.110287+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:02.164636+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:02.245042+00:00", "trade", 11.025, 692.0]
["2026-09-16T19:55:02.245104+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:02.245246+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:02.245607+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:02.267687+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:02.267720+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:02.267730+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:02.267744+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:02.268569+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:02.278317+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:02.305030+00:00", "trade", 11.025, 5.0]
["2026-09-16T19:55:02.305716+00:00", "trade", 11.025, 5.0]
["2026-09-16T19:55:02.312452+00:00", "trade", 11.025, 1.0]
["2026-09-16T19:55:02.338003+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:02.369631+00:00", "trade", 11.0226, 24.0]
["2026-09-16T19:55:02.380314+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:02.380341+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:02.380370+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:02.380429+00:00", "trade", 11.025, 53.0]
["2026-09-16T19:55:02.381079+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:02.470915+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:02.481940+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:02.481967+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:02.482017+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:02.509788+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:02.509814+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:02.510423+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:02.511189+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:02.511936+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:02.512686+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:02.513446+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:02.518679+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:02.519430+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:02.520166+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:02.520904+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:02.521637+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:02.541533+00:00", "trade", 11.025, 8.0]
["2026-09-16T19:55:02.546983+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:02.755792+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:55:02.789764+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:02.789789+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:02.796526+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:02.815730+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:02.847960+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:02.848405+00:00", "trade", 11.025, 200.0]
["2026-09-16T19:55:02.879156+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:02.901665+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:02.934349+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:02.934375+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:02.937632+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:02.962029+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:03.015569+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:03.118824+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:03.119638+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:03.120388+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:03.125242+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:03.127152+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:03.139586+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:03.140908+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:03.181253+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:03.192041+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:03.192111+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:03.239395+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:03.257654+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:03.258145+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:03.276131+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:03.364784+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:03.364821+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:03.365605+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:03.372230+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:03.372238+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:03.480602+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:03.480675+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:03.481962+00:00", "trade", 11.02, 210.0]
["2026-09-16T19:55:03.482701+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:03.482708+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:03.482745+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:03.490168+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:03.490440+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:03.490836+00:00", "trade", 11.025, 400.0]
["2026-09-16T19:55:03.492866+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:03.492878+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:03.492904+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:03.496714+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:03.504655+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:03.504681+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:03.522122+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:03.594088+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:03.594116+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:03.683190+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:03.683848+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:03.759702+00:00", "trade", 11.025, 13.0]
["2026-09-16T19:55:03.759705+00:00", "trade", 11.025, 87.0]
["2026-09-16T19:55:03.811410+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:03.811439+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:03.915011+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:03.971368+00:00", "trade", 11.0215, 343.0]
["2026-09-16T19:55:04.057582+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:04.057613+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:04.058346+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:04.058435+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:04.175584+00:00", "trade", 11.025, 171.0]
["2026-09-16T19:55:04.223699+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:04.223732+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:04.223772+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:04.223802+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:04.224247+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:04.224731+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:04.224760+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:04.227029+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:04.448224+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:04.604046+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:04.604077+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:04.604598+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:04.628504+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:04.628531+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:04.636749+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:04.791901+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:04.791925+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:04.792653+00:00", "trade", 11.025, 4.0]
["2026-09-16T19:55:04.826419+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:04.826446+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:04.827226+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:04.828044+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:04.849658+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:04.964123+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:04.964129+00:00", "trade", 11.03, 26.0]
["2026-09-16T19:55:04.964129+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:04.964148+00:00", "trade", 11.03, 8.0]
["2026-09-16T19:55:04.964155+00:00", "trade", 11.03, 3.0]
["2026-09-16T19:55:04.965864+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:04.993861+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.139925+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.249618+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.249642+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:05.253856+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.253895+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:05.253895+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.253896+00:00", "trade", 11.03, 430.0]
["2026-09-16T19:55:05.253899+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:55:05.253902+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.253914+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.253915+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:55:05.253929+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.253936+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.253943+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.253950+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.253976+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.253984+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.254012+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.254018+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.254038+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.254039+00:00", "trade", 11.03, 400.0]
["2026-09-16T19:55:05.254041+00:00", "trade", 11.03, 30.0]
["2026-09-16T19:55:05.254068+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.254082+00:00", "trade", 11.03, 70.0]
["2026-09-16T19:55:05.254085+00:00", "trade", 11.03, 30.0]
["2026-09-16T19:55:05.254096+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:55:05.254118+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:55:05.254391+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:05.254401+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:05.254405+00:00", "trade", 11.03, 330.0]
["2026-09-16T19:55:05.254417+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.254431+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:55:05.254665+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.255647+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.255653+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.316585+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.511029+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.558413+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.653287+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.737392+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.737416+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:05.809302+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.809326+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:05.809326+00:00", "trade", 11.025, 900.0]
["2026-09-16T19:55:05.809411+00:00", "trade", 11.025, 21.0]
["2026-09-16T19:55:05.809413+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.809421+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.809445+00:00", "trade", 11.025, 300.0]
["2026-09-16T19:55:05.809445+00:00", "trade", 11.02, 80.0]
["2026-09-16T19:55:05.809445+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:55:05.809445+00:00", "trade", 11.02, 20.0]
["2026-09-16T19:55:05.809454+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:55:05.809471+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.809493+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:55:05.809494+00:00", "trade", 11.025, 428.0]
["2026-09-16T19:55:05.809496+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.809501+00:00", "trade", 11.025, 800.0]
["2026-09-16T19:55:05.809513+00:00", "trade", 11.025, 800.0]
["2026-09-16T19:55:05.809517+00:00", "trade", 11.025, 405.0]
["2026-09-16T19:55:05.809596+00:00", "trade", 11.025, 33.0]
["2026-09-16T19:55:05.809715+00:00", "trade", 11.025, 1000.0]
["2026-09-16T19:55:05.809746+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.810317+00:00", "trade", 11.025, 400.0]
["2026-09-16T19:55:05.834774+00:00", "trade", 11.03, 868.0]
["2026-09-16T19:55:05.834774+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.834777+00:00", "trade", 11.03, 157.0]
["2026-09-16T19:55:05.834777+00:00", "trade", 11.03, 769.0]
["2026-09-16T19:55:05.834781+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.834789+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.834824+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:55:05.834829+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.835013+00:00", "trade", 11.03, 1002.0]
["2026-09-16T19:55:05.835014+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:05.835014+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.835016+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:05.835017+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:05.835022+00:00", "trade", 11.03, 40.0]
["2026-09-16T19:55:05.835022+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:05.835022+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.835024+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:55:05.835024+00:00", "trade", 11.03, 58.0]
["2026-09-16T19:55:05.835028+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.835034+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.835041+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.835048+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.835054+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.835055+00:00", "trade", 11.03, 42.0]
["2026-09-16T19:55:05.835056+00:00", "trade", 11.03, 58.0]
["2026-09-16T19:55:05.835057+00:00", "trade", 11.03, 182.0]
["2026-09-16T19:55:05.835075+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.835083+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.835091+00:00", "trade", 11.03, 701.0]
["2026-09-16T19:55:05.835127+00:00", "trade", 11.03, 149.0]
["2026-09-16T19:55:05.835401+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.835421+00:00", "trade", 11.03, 1600.0]
["2026-09-16T19:55:05.835461+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.835724+00:00", "trade", 11.03, 19.0]
["2026-09-16T19:55:05.835733+00:00", "trade", 11.03, 515.0]
["2026-09-16T19:55:05.906395+00:00", "trade", 11.025, 1000.0]
["2026-09-16T19:55:05.925321+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.925373+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.970687+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.970719+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.971147+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:05.987930+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:06.030493+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:06.031633+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:06.330934+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:06.438083+00:00", "trade", 11.0279, 5.0]
["2026-09-16T19:55:06.722759+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:06.892892+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:06.998677+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:06.999269+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:07.003432+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:07.016959+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:07.205658+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:07.261006+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:07.438858+00:00", "trade", 11.025, 16.0]
["2026-09-16T19:55:07.439756+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:07.634290+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:07.812600+00:00", "trade", 11.03, 7.0]
["2026-09-16T19:55:07.884198+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:08.027176+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:08.066648+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:08.148979+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:08.149218+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:08.178687+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:08.428513+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:08.428639+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:08.472490+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:08.473242+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:08.476137+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:08.660113+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:08.690612+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:08.697641+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:08.898631+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:08.914099+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:09.040106+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:09.265144+00:00", "trade", 11.025, 11.0]
["2026-09-16T19:55:09.265146+00:00", "trade", 11.025, 89.0]
["2026-09-16T19:55:09.281803+00:00", "trade", 11.02, 2.0]
["2026-09-16T19:55:09.511016+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:09.796627+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:09.796650+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:10.165291+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:10.165320+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:10.262184+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:10.340932+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:10.355290+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:10.361639+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:10.376560+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:10.845205+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:10.953547+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:11.124683+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:11.124710+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:11.124827+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:11.158328+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:11.182622+00:00", "trade", 11.025, 1011.0]
["2026-09-16T19:55:11.188051+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:11.190039+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:11.190065+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:11.207731+00:00", "trade", 11.0205, 100.0]
["2026-09-16T19:55:11.253162+00:00", "trade", 11.025, 1.0]
["2026-09-16T19:55:11.254071+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:11.259617+00:00", "trade", 11.025, 6.0]
["2026-09-16T19:55:11.259980+00:00", "trade", 11.025, 1.0]
["2026-09-16T19:55:11.485090+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:11.487278+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:11.488686+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:11.616425+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:11.933175+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:11.933176+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:11.971745+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:12.044280+00:00", "trade", 11.025, 1360.0]
["2026-09-16T19:55:12.044312+00:00", "trade", 11.025, 1.0]
["2026-09-16T19:55:12.162697+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:12.226803+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:12.234349+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:12.306518+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:12.433349+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:12.598042+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:12.598061+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:55:12.598061+00:00", "trade", 11.02, 428.0]
["2026-09-16T19:55:12.598061+00:00", "trade", 11.02, 472.0]
["2026-09-16T19:55:12.598066+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:12.598111+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:12.598117+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:12.598135+00:00", "trade", 11.02, 12.0]
["2026-09-16T19:55:12.598136+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:12.598144+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:55:12.599621+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:12.600186+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:12.600208+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:12.618302+00:00", "trade", 11.0061, 100.0]
["2026-09-16T19:55:13.099560+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:13.099561+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:55:13.099581+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:13.099582+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:55:13.099589+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:13.099597+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:13.099605+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:13.099612+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:13.099619+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:13.099625+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:13.099631+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:13.099637+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:13.099644+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:13.128634+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:13.253381+00:00", "trade", 11.0221, 15.0]
["2026-09-16T19:55:13.588923+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:13.589598+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:13.590104+00:00", "trade", 11.025, 152.0]
["2026-09-16T19:55:13.670659+00:00", "trade", 11.025, 1.0]
["2026-09-16T19:55:13.695132+00:00", "trade", 11.0062, 100.0]
["2026-09-16T19:55:13.705591+00:00", "trade", 11.0062, 100.0]
["2026-09-16T19:55:13.710523+00:00", "trade", 11.0062, 100.0]
["2026-09-16T19:55:13.792227+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:13.792266+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:13.838192+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:14.394795+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:55:14.865550+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:14.865574+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:14.865575+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:55:14.865581+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:14.865594+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:14.865595+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:55:14.865602+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:14.865608+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:14.865615+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:14.865621+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:14.865628+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:14.865635+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:14.865641+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:14.865647+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:14.865654+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:14.866321+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:14.866344+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:14.866377+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:14.866935+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:14.868279+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:14.868993+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:14.869644+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:14.925369+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:15.017630+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:55:15.017630+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:15.017650+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:15.017657+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:15.017664+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:15.017681+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:15.017687+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:15.017693+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:15.188670+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:15.196099+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:15.196106+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:15.237565+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:15.305089+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:15.305325+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:15.382877+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:15.383549+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:15.383819+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:15.782501+00:00", "trade", 11.025, 1.0]
["2026-09-16T19:55:15.783604+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:15.783627+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:15.783628+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:55:15.783646+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:15.783652+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:15.783659+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:15.783674+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:15.783681+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:15.783688+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:15.783713+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:15.783741+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:15.783747+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:15.783759+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:15.783879+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:15.784334+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:15.784376+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:15.784704+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:15.785814+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:15.786647+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:15.829847+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:15.829873+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:15.836685+00:00", "trade", 11.03, 1300.0]
["2026-09-16T19:55:15.837197+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:15.837430+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:15.938208+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:15.938290+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:15.938336+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:16.009213+00:00", "trade", 11.0201, 4.0]
["2026-09-16T19:55:16.011303+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:16.011331+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:16.011353+00:00", "trade", 11.025, 1.0]
["2026-09-16T19:55:16.011961+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:16.060611+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:16.077586+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:16.116147+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:16.179357+00:00", "trade", 11.0173, 100.0]
["2026-09-16T19:55:16.230142+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:16.230177+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:16.230178+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:55:16.230212+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:16.230231+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:16.232398+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:16.289954+00:00", "trade", 11.025, 99.0]
["2026-09-16T19:55:16.289954+00:00", "trade", 11.025, 101.0]
["2026-09-16T19:55:16.291311+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:16.292034+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:16.429882+00:00", "trade", 11.0251, 75.0]
["2026-09-16T19:55:16.899582+00:00", "trade", 11.0213, 100.0]
["2026-09-16T19:55:16.900409+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:55:16.900409+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:16.903576+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:16.904142+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:17.007120+00:00", "trade", 11.02, 24.0]
["2026-09-16T19:55:17.049529+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:17.089610+00:00", "trade", 11.02, 12.0]
["2026-09-16T19:55:17.089610+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:17.143304+00:00", "trade", 11.02, 8.0]
["2026-09-16T19:55:17.143304+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:17.287901+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:17.287924+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:17.287925+00:00", "trade", 11.02, 20.0]
["2026-09-16T19:55:17.365404+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:17.365425+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:17.365426+00:00", "trade", 11.02, 12.0]
["2026-09-16T19:55:17.532116+00:00", "trade", 11.0065, 24.0]
["2026-09-16T19:55:17.587129+00:00", "trade", 11.02, 32.0]
["2026-09-16T19:55:17.587132+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:17.587148+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:17.587155+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:17.587162+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:17.587176+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:17.587183+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:17.587190+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:17.671597+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:17.671619+00:00", "trade", 11.02, 12.0]
["2026-09-16T19:55:17.671619+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:17.673919+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:17.696810+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:17.746682+00:00", "trade", 11.02, 11.0]
["2026-09-16T19:55:17.746686+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:17.815723+00:00", "trade", 11.02, 10.0]
["2026-09-16T19:55:17.838629+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:17.882200+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:17.882240+00:00", "trade", 11.02, 5.0]
["2026-09-16T19:55:17.963397+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:17.963434+00:00", "trade", 11.02, 16.0]
["2026-09-16T19:55:17.963472+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:17.963500+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:17.963731+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:17.964131+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:18.017253+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:18.017405+00:00", "trade", 11.025, 2.0]
["2026-09-16T19:55:18.017449+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:18.017914+00:00", "trade", 11.025, 800.0]
["2026-09-16T19:55:18.021138+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:18.021166+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:18.021424+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:55:18.021443+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:18.021450+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:18.024152+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:18.027656+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:18.027677+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:18.031156+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:18.084092+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:18.085245+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:18.091976+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:18.092786+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:18.173305+00:00", "trade", 11.025, 8.0]
["2026-09-16T19:55:18.469952+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:18.470131+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:18.492107+00:00", "trade", 11.02, 21.0]
["2026-09-16T19:55:18.492108+00:00", "trade", 11.025, 63.0]
["2026-09-16T19:55:18.492150+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:18.492157+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:18.501957+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:18.501960+00:00", "trade", 11.025, 65.0]
["2026-09-16T19:55:18.502594+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:18.532609+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:18.619376+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:18.737579+00:00", "trade", 11.025, 1.0]
["2026-09-16T19:55:19.090833+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:19.091651+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:19.092393+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:19.097590+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:19.098963+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:19.122670+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:19.145717+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:19.146366+00:00", "trade", 11.025, 1000.0]
["2026-09-16T19:55:19.148497+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:19.148498+00:00", "trade", 11.025, 72.0]
["2026-09-16T19:55:19.148499+00:00", "trade", 11.03, 750.0]
["2026-09-16T19:55:19.148518+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:19.148519+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:55:19.148533+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:19.148550+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:19.148557+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:19.148580+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:19.148587+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:19.148706+00:00", "trade", 11.025, 1000.0]
["2026-09-16T19:55:19.149038+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:19.149083+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:19.149126+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:19.149127+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:19.149127+00:00", "trade", 11.03, 2.0]
["2026-09-16T19:55:19.149130+00:00", "trade", 11.03, 350.0]
["2026-09-16T19:55:19.149130+00:00", "trade", 11.03, 20.0]
["2026-09-16T19:55:19.149133+00:00", "trade", 11.03, 4.0]
["2026-09-16T19:55:19.149133+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:19.149134+00:00", "trade", 11.03, 700.0]
["2026-09-16T19:55:19.149138+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:55:19.149138+00:00", "trade", 11.03, 14.0]
["2026-09-16T19:55:19.149139+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:19.149140+00:00", "trade", 11.03, 2.0]
["2026-09-16T19:55:19.149156+00:00", "trade", 11.03, 42.0]
["2026-09-16T19:55:19.149156+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:19.149157+00:00", "trade", 11.03, 400.0]
["2026-09-16T19:55:19.149160+00:00", "trade", 11.03, 900.0]
["2026-09-16T19:55:19.149161+00:00", "trade", 11.03, 58.0]
["2026-09-16T19:55:19.149163+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:19.149164+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:55:19.149169+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:19.149173+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:19.149183+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:19.149189+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:19.149196+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:55:19.149197+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:19.149198+00:00", "trade", 11.03, 105.0]
["2026-09-16T19:55:19.149200+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:55:19.149201+00:00", "trade", 11.03, 120.0]
["2026-09-16T19:55:19.149202+00:00", "trade", 11.03, 14.0]
["2026-09-16T19:55:19.149204+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:19.149206+00:00", "trade", 11.03, 75.0]
["2026-09-16T19:55:19.149209+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:55:19.149246+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:19.149252+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:19.149265+00:00", "trade", 11.03, 99.0]
["2026-09-16T19:55:19.149267+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:19.149278+00:00", "trade", 11.03, 525.0]
["2026-09-16T19:55:19.149278+00:00", "trade", 11.03, 14.0]
["2026-09-16T19:55:19.149299+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:19.149307+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:19.149313+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:19.149315+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:19.149319+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:19.149325+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:19.149332+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:19.149338+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:19.149344+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:19.149352+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:19.149358+00:00", "trade", 11.03, 59.0]
["2026-09-16T19:55:19.149358+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:19.149365+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:55:19.149372+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:55:19.149379+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:55:19.149385+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:55:19.149391+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:55:19.149398+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:55:19.149404+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:55:19.149411+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:55:19.149417+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:55:19.149423+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:55:19.149429+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:55:19.149443+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:55:19.149449+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:55:19.149455+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:55:19.149481+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:55:19.149499+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:55:19.149542+00:00", "trade", 11.03, 41.0]
["2026-09-16T19:55:19.149742+00:00", "trade", 11.03, 229.0]
["2026-09-16T19:55:19.149742+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:55:19.149765+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:55:19.149791+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:55:19.149834+00:00", "trade", 11.03, 8.0]
["2026-09-16T19:55:19.149870+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:19.149879+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:55:19.149886+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:55:19.149947+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:19.149961+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:19.149973+00:00", "trade", 11.03, 229.0]
["2026-09-16T19:55:19.150005+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:55:19.150016+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:55:19.150016+00:00", "trade", 11.03, 29.0]
["2026-09-16T19:55:19.150036+00:00", "trade", 11.03, 4.0]
["2026-09-16T19:55:19.150052+00:00", "trade", 11.03, 10.0]
["2026-09-16T19:55:19.150153+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:55:19.150375+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:55:19.151185+00:00", "trade", 11.03, 3.0]
["2026-09-16T19:55:19.152188+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:55:19.152212+00:00", "trade", 11.03, 3.0]
["2026-09-16T19:55:19.152213+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:55:19.152757+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:55:19.153141+00:00", "trade", 11.03, 2.0]
["2026-09-16T19:55:19.153973+00:00", "trade", 11.03, 2.0]
["2026-09-16T19:55:19.154302+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:55:19.157384+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:55:19.157506+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:55:19.158918+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:55:19.158949+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:55:19.160543+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:55:19.162355+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:55:19.201358+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:55:19.214701+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:55:19.214787+00:00", "trade", 11.03, 74.0]
["2026-09-16T19:55:19.214787+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:19.214874+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:19.214901+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:19.215024+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:19.215075+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:19.215190+00:00", "trade", 11.04, 10.0]
["2026-09-16T19:55:19.215284+00:00", "trade", 11.035, 13.0]
["2026-09-16T19:55:19.215402+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:19.215411+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:19.216973+00:00", "trade", 11.035, 215.0]
["2026-09-16T19:55:19.221098+00:00", "trade", 11.03, 28.0]
["2026-09-16T19:55:19.221156+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:19.221248+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:19.221665+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:19.249331+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:19.322967+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:19.326264+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:19.326286+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:19.512941+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:19.518537+00:00", "trade", 11.0175, 100.0]
["2026-09-16T19:55:19.677082+00:00", "trade", 11.035, 50.0]
["2026-09-16T19:55:19.694698+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:20.181625+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:20.181754+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:20.471020+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:21.013475+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:21.260488+00:00", "trade", 11.0377, 1.0]
["2026-09-16T19:55:21.293080+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:21.560939+00:00", "trade", 11.04, 1100.0]
["2026-09-16T19:55:21.561530+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:21.562345+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:22.234496+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:22.234523+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:22.235076+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:22.267843+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:55:22.274033+00:00", "trade", 11.035, 398.0]
["2026-09-16T19:55:22.297555+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:22.449809+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:22.449836+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:22.450361+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:22.589868+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:22.589896+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:22.637333+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:22.890270+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:22.908418+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:23.012658+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:23.233781+00:00", "trade", 11.035, 1.0]
["2026-09-16T19:55:23.310595+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:23.466876+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:23.678837+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:23.849605+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:23.970409+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:24.041220+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:24.041245+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:24.077194+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:24.919945+00:00", "trade", 11.03, 7.0]
["2026-09-16T19:55:24.919982+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:24.920317+00:00", "trade", 11.035, 27.0]
["2026-09-16T19:55:24.920351+00:00", "trade", 11.035, 5.0]
["2026-09-16T19:55:24.920521+00:00", "trade", 11.03, 5.0]
["2026-09-16T19:55:24.920613+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:24.963555+00:00", "trade", 11.035, 1200.0]
["2026-09-16T19:55:24.964204+00:00", "trade", 11.035, 1299.0]
["2026-09-16T19:55:24.966476+00:00", "trade", 11.035, 1200.0]
["2026-09-16T19:55:24.969175+00:00", "trade", 11.035, 776.0]
["2026-09-16T19:55:25.591678+00:00", "trade", 11.03, 5.0]
["2026-09-16T19:55:25.591690+00:00", "trade", 11.03, 2.0]
["2026-09-16T19:55:25.591791+00:00", "trade", 11.03, 22.0]
["2026-09-16T19:55:25.716407+00:00", "trade", 11.03, 4.0]
["2026-09-16T19:55:25.716418+00:00", "trade", 11.03, 2.0]
["2026-09-16T19:55:25.716550+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:55:25.724230+00:00", "trade", 11.03, 3.0]
["2026-09-16T19:55:25.935902+00:00", "trade", 11.0302, 375.0]
["2026-09-16T19:55:25.936914+00:00", "trade", 11.03, 2.0]
["2026-09-16T19:55:26.310394+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:26.332324+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:26.752462+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:26.760118+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:26.840062+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:27.018339+00:00", "trade", 11.035, 1.0]
["2026-09-16T19:55:27.110698+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:27.436808+00:00", "trade", 11.035, 137.0]
["2026-09-16T19:55:27.851204+00:00", "trade", 11.035, 400.0]
["2026-09-16T19:55:28.322249+00:00", "trade", 11.0233, 2.0]
["2026-09-16T19:55:28.322758+00:00", "trade", 11.03, 4.0]
["2026-09-16T19:55:28.324182+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:55:28.324412+00:00", "trade", 11.035, 2.0]
["2026-09-16T19:55:28.324422+00:00", "trade", 11.035, 102.0]
["2026-09-16T19:55:28.689577+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:29.100713+00:00", "trade", 11.0315, 15.0]
["2026-09-16T19:55:29.101212+00:00", "trade", 11.03, 2.0]
["2026-09-16T19:55:29.214865+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:29.214880+00:00", "trade", 11.03, 5.0]
["2026-09-16T19:55:29.217122+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:29.308102+00:00", "trade", 11.035, 424.0]
["2026-09-16T19:55:29.308163+00:00", "trade", 11.035, 66.0]
["2026-09-16T19:55:29.308229+00:00", "trade", 11.035, 1686.0]
["2026-09-16T19:55:29.308621+00:00", "trade", 11.035, 2199.0]
["2026-09-16T19:55:29.311462+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:55:29.559328+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:30.004782+00:00", "trade", 11.035, 1.0]
["2026-09-16T19:55:30.344295+00:00", "trade", 11.035, 3400.0]
["2026-09-16T19:55:30.346209+00:00", "trade", 11.035, 1075.0]
["2026-09-16T19:55:30.479006+00:00", "trade", 11.035, 10.0]
["2026-09-16T19:55:30.516555+00:00", "trade", 11.035, 1600.0]
["2026-09-16T19:55:30.729645+00:00", "trade", 11.0208, 1237.0]
["2026-09-16T19:55:30.820657+00:00", "trade", 11.0107, 300.0]
["2026-09-16T19:55:30.831148+00:00", "trade", 11.0107, 300.0]
["2026-09-16T19:55:30.837512+00:00", "trade", 11.0107, 200.0]
["2026-09-16T19:55:30.843102+00:00", "trade", 11.0107, 100.0]
["2026-09-16T19:55:30.847473+00:00", "trade", 11.0107, 100.0]
["2026-09-16T19:55:30.853024+00:00", "trade", 11.0107, 200.0]
["2026-09-16T19:55:30.908949+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:30.911218+00:00", "trade", 11.0317, 400.0]
["2026-09-16T19:55:30.911805+00:00", "trade", 11.0317, 203.0]
["2026-09-16T19:55:30.912533+00:00", "trade", 11.0317, 3763.0]
["2026-09-16T19:55:31.197778+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:31.197805+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:31.202323+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:31.909612+00:00", "trade", 11.04, 4.0]
["2026-09-16T19:55:31.974958+00:00", "trade", 11.035, 2425.0]
["2026-09-16T19:55:31.975019+00:00", "trade", 11.035, 1686.0]
["2026-09-16T19:55:31.977722+00:00", "trade", 11.035, 364.0]
["2026-09-16T19:55:32.635392+00:00", "trade", 11.035, 38.0]
["2026-09-16T19:55:33.635859+00:00", "trade", 11.035, 10.0]
["2026-09-16T19:55:34.065155+00:00", "trade", 11.035, 804.0]
["2026-09-16T19:55:34.065373+00:00", "trade", 11.035, 899.0]
["2026-09-16T19:55:34.065612+00:00", "trade", 11.035, 843.0]
["2026-09-16T19:55:34.093442+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:34.093471+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:34.101896+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:34.112150+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:34.112177+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:34.353467+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:34.987325+00:00", "trade", 11.037, 200.0]
["2026-09-16T19:55:34.988572+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:55:34.988907+00:00", "trade", 11.035, 8.0]
["2026-09-16T19:55:34.988916+00:00", "trade", 11.035, 75.0]
["2026-09-16T19:55:35.247897+00:00", "trade", 11.035, 3237.0]
["2026-09-16T19:55:35.824474+00:00", "trade", 11.04, 12.0]
["2026-09-16T19:55:36.497757+00:00", "trade", 11.04, 1100.0]
["2026-09-16T19:55:36.750709+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:37.004836+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:37.241353+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:37.349715+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:37.412073+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:37.425778+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:37.689559+00:00", "trade", 11.035, 10.0]
["2026-09-16T19:55:37.875143+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:38.039389+00:00", "trade", 11.0182, 100.0]
["2026-09-16T19:55:39.112057+00:00", "trade", 11.0182, 11.0]
["2026-09-16T19:55:39.166852+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:39.203299+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:39.665402+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:39.942546+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:40.051270+00:00", "trade", 11.0182, 100.0]
["2026-09-16T19:55:40.067835+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:40.228311+00:00", "trade", 11.0182, 500.0]
["2026-09-16T19:55:40.651079+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:40.746326+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:55:40.747327+00:00", "trade", 11.035, 1.0]
["2026-09-16T19:55:41.114203+00:00", "trade", 11.035, 1.0]
["2026-09-16T19:55:41.115144+00:00", "trade", 11.035, 2.0]
["2026-09-16T19:55:41.743802+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:41.782266+00:00", "trade", 11.035, 1.0]
["2026-09-16T19:55:41.783446+00:00", "trade", 11.035, 187.0]
["2026-09-16T19:55:42.656687+00:00", "trade", 11.0116, 11.0]
["2026-09-16T19:55:42.775885+00:00", "trade", 11.0182, 100.0]
["2026-09-16T19:55:42.819376+00:00", "trade", 11.0386, 200.0]
["2026-09-16T19:55:42.855595+00:00", "trade", 11.03, 30.0]
["2026-09-16T19:55:42.873062+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:43.016410+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:43.031377+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:43.161223+00:00", "trade", 11.035, 29.0]
["2026-09-16T19:55:43.410978+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:43.412609+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:43.424470+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:43.424547+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:43.433857+00:00", "trade", 11.0245, 24.0]
["2026-09-16T19:55:43.828039+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:43.828040+00:00", "trade", 11.03, 1100.0]
["2026-09-16T19:55:43.828041+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:43.828046+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:43.828059+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:55:43.828064+00:00", "trade", 11.03, 3099.0]
["2026-09-16T19:55:43.828065+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:43.828067+00:00", "trade", 11.03, 17.0]
["2026-09-16T19:55:43.828069+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:43.828071+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:43.828074+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:55:43.828074+00:00", "trade", 11.03, 500.0]
["2026-09-16T19:55:43.828074+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:43.828076+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:55:43.828078+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:43.828080+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:43.828082+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:43.828082+00:00", "trade", 11.03, 92.0]
["2026-09-16T19:55:43.828083+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:55:43.828086+00:00", "trade", 11.03, 380.0]
["2026-09-16T19:55:43.828087+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:43.828089+00:00", "trade", 11.03, 524.0]
["2026-09-16T19:55:43.828089+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:43.828090+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:55:43.828092+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:43.828093+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:43.828096+00:00", "trade", 11.03, 401.0]
["2026-09-16T19:55:43.828097+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:55:43.828100+00:00", "trade", 11.03, 99.0]
["2026-09-16T19:55:43.828100+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:43.828101+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:43.828102+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:43.828104+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:43.828107+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:43.828107+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:43.828107+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:43.828110+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:43.828110+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:43.828114+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:43.828232+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:43.828238+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:43.828245+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:43.828251+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:43.828258+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:43.828271+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:43.828277+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:43.828283+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:43.828291+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:43.828301+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:43.828308+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:43.828322+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:43.828330+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:55:43.828333+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:43.828333+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:43.828335+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:43.828336+00:00", "trade", 11.03, 395.0]
["2026-09-16T19:55:43.828337+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:55:43.828339+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:43.828341+00:00", "trade", 11.03, 1556.0]
["2026-09-16T19:55:43.828342+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:43.828342+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:43.828343+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:43.828350+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:43.828350+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:43.828365+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:55:43.828385+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:43.828389+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:43.828399+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:43.828408+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:43.828416+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:43.828423+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:43.828442+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:55:43.828468+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:43.828476+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:43.828487+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:43.828492+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:43.828524+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:43.828527+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:43.828540+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:43.828554+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:55:43.828562+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:55:43.828569+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:55:43.828577+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:55:43.828583+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:55:43.828590+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:55:43.828596+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:55:43.828599+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:43.828602+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:55:43.828609+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:55:43.828616+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:55:43.828623+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:55:43.828625+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:43.828628+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:43.828628+00:00", "trade", 11.03, 95.0]
["2026-09-16T19:55:43.828630+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:43.828630+00:00", "trade", 11.03, 25.0]
["2026-09-16T19:55:43.828631+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:55:43.828640+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:55:43.828646+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:55:43.828653+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:55:43.828654+00:00", "trade", 11.03, 156.0]
["2026-09-16T19:55:43.828657+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:43.828658+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:43.828658+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:43.828659+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:43.828659+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:43.828661+00:00", "trade", 11.03, 800.0]
["2026-09-16T19:55:43.828666+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:43.828672+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:43.828679+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:43.828685+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:43.828691+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:43.828693+00:00", "trade", 11.03, 50.0]
["2026-09-16T19:55:43.828698+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:43.828705+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:43.828711+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:43.828725+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:43.828731+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:43.828746+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:43.828752+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:43.828817+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:43.828862+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:43.828932+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:43.828947+00:00", "trade", 11.025, 2.0]
["2026-09-16T19:55:43.829056+00:00", "trade", 11.025, 14.0]
["2026-09-16T19:55:43.829060+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:43.829093+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:43.829100+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:43.829193+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:43.829425+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:43.829473+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:43.829495+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:43.829503+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:43.829515+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:43.829531+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:43.829539+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:43.829572+00:00", "trade", 11.03, 57.0]
["2026-09-16T19:55:43.829721+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:43.829778+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:43.829798+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:55:43.829822+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:43.830000+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:43.830054+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:43.832325+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:43.832355+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:43.832396+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:43.832453+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:43.833099+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:43.834849+00:00", "trade", 11.025, 18.0]
["2026-09-16T19:55:43.836308+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:43.836416+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:43.836440+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:43.836959+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:43.837184+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:55:43.838972+00:00", "trade", 11.025, 51.0]
["2026-09-16T19:55:43.838973+00:00", "trade", 11.025, 49.0]
["2026-09-16T19:55:43.841104+00:00", "trade", 11.025, 700.0]
["2026-09-16T19:55:43.845385+00:00", "trade", 11.025, 8.0]
["2026-09-16T19:55:43.859782+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:43.859789+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:43.859796+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:43.913021+00:00", "trade", 11.025, 200.0]
["2026-09-16T19:55:43.917566+00:00", "trade", 11.025, 843.0]
["2026-09-16T19:55:43.918051+00:00", "trade", 11.025, 357.0]
["2026-09-16T19:55:43.919088+00:00", "trade", 11.025, 486.0]
["2026-09-16T19:55:43.919557+00:00", "trade", 11.025, 714.0]
["2026-09-16T19:55:43.928102+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:43.928328+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:44.002084+00:00", "trade", 11.023, 1.0]
["2026-09-16T19:55:44.002745+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:44.002796+00:00", "trade", 11.025, 19.0]
["2026-09-16T19:55:44.103919+00:00", "trade", 11.025, 804.0]
["2026-09-16T19:55:44.104494+00:00", "trade", 11.025, 2028.0]
["2026-09-16T19:55:44.130202+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:44.301259+00:00", "trade", 11.025, 146.0]
["2026-09-16T19:55:44.313446+00:00", "trade", 11.0211, 162.0]
["2026-09-16T19:55:44.315729+00:00", "trade", 11.025, 2.0]
["2026-09-16T19:55:44.589749+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:44.753500+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:44.913952+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:44.914168+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:44.914195+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:44.918620+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:45.006661+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:45.104925+00:00", "trade", 11.025, 41.0]
["2026-09-16T19:55:45.105482+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:45.228143+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:45.230449+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:45.290815+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:45.314224+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:45.314890+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:45.402459+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:45.403547+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:45.405847+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:45.485813+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:45.485814+00:00", "trade", 11.02, 818.0]
["2026-09-16T19:55:45.485815+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:55:45.485817+00:00", "trade", 11.02, 79.0]
["2026-09-16T19:55:45.485820+00:00", "trade", 11.02, 4.0]
["2026-09-16T19:55:45.485820+00:00", "trade", 11.02, 800.0]
["2026-09-16T19:55:45.485822+00:00", "trade", 11.02, 1700.0]
["2026-09-16T19:55:45.485856+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:45.485862+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:45.485868+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:45.485874+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:45.485881+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:45.485888+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:45.485894+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:45.485900+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:45.485906+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:45.485913+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:45.485919+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:45.485939+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:45.485952+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:45.485959+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:45.485972+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:45.486076+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:45.486104+00:00", "trade", 11.02, 500.0]
["2026-09-16T19:55:45.486108+00:00", "trade", 11.02, 120.0]
["2026-09-16T19:55:45.486112+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:45.486149+00:00", "trade", 11.02, 60.0]
["2026-09-16T19:55:45.486260+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:45.486283+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:45.486296+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:45.486303+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:45.486309+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:45.486313+00:00", "trade", 11.02, 26.0]
["2026-09-16T19:55:45.486317+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:45.486337+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:45.486343+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:45.486349+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:45.486356+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:55:45.486362+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:55:45.486369+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:55:45.486376+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:55:45.486382+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:55:45.486388+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:55:45.486396+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:55:45.486403+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:55:45.486403+00:00", "trade", 11.02, 7.0]
["2026-09-16T19:55:45.486403+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:55:45.486404+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.486410+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.486417+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.486425+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.486431+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.486438+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.486446+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.486466+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.486479+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.486485+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.486488+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:55:45.486515+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.486602+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.486763+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.486781+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:55:45.486821+00:00", "trade", 11.02, 65.0]
["2026-09-16T19:55:45.486836+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.487147+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.487224+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.487547+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.487570+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.487594+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.487621+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.487665+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.488046+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.488200+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.488227+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.488400+00:00", "trade", 11.015, 2.0]
["2026-09-16T19:55:45.489089+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.490221+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.490838+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.491462+00:00", "trade", 11.015, 200.0]
["2026-09-16T19:55:45.494119+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.494905+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.494930+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.496085+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.517558+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.517564+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.527016+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.547760+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.559998+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.560023+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.568977+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.581172+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.581197+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.586075+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.586102+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.607466+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.624730+00:00", "trade", 11.015, 15.0]
["2026-09-16T19:55:45.624937+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.625000+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.727432+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.727459+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.727465+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.727491+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.737853+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.737881+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:45.824576+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:46.132234+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:46.132317+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:46.132347+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:46.132372+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:46.154760+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:46.278307+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:46.348984+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:46.349251+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:46.468687+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:46.468714+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:46.487496+00:00", "trade", 11.015, 15.0]
["2026-09-16T19:55:46.487668+00:00", "trade", 11.015, 33.0]
["2026-09-16T19:55:46.566085+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:46.577133+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:46.577141+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:46.577162+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:46.578210+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:46.797675+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:46.797733+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:46.935458+00:00", "trade", 11.015, 20.0]
["2026-09-16T19:55:47.063424+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:47.472559+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:47.488381+00:00", "trade", 11.015, 4.0]
["2026-09-16T19:55:47.574233+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:47.574240+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:47.574266+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:47.798486+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:47.919186+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:47.920137+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:47.990318+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:48.150815+00:00", "trade", 11.015, 1000.0]
["2026-09-16T19:55:48.247128+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:48.247176+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:48.247200+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:48.247708+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:48.320000+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:48.320026+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:48.489347+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:48.489425+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:48.625129+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:48.625406+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:48.805418+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:48.805449+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:48.807865+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:48.807890+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:48.916317+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:48.926799+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:48.926824+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:48.928758+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:48.928788+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:48.949423+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:55:48.952344+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:55:48.952993+00:00", "trade", 11.015, 3010.0]
["2026-09-16T19:55:48.958152+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:55:49.055382+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:49.055510+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:49.055541+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:49.056027+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:49.235181+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:49.235240+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:49.398372+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:49.467540+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:49.616498+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:49.900724+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:50.219285+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:50.276170+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:55:50.277328+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:50.484249+00:00", "trade", 11.015, 27.0]
["2026-09-16T19:55:51.407917+00:00", "trade", 11.015, 10.0]
["2026-09-16T19:55:51.717943+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:55:51.718641+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:55:51.880543+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:52.651024+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:52.651052+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:52.655405+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:52.718724+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:52.729828+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:52.731057+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:52.798316+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:52.890044+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:52.914349+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:52.944926+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:53.100531+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:53.100538+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:53.100589+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:53.101253+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:53.101976+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:53.343847+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:55:53.809602+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:54.433828+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:54.443625+00:00", "trade", 11.015, 4.0]
["2026-09-16T19:55:54.526439+00:00", "trade", 11.015, 88.0]
["2026-09-16T19:55:54.527510+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:54.528083+00:00", "trade", 11.0209, 109.0]
["2026-09-16T19:55:54.809068+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:54.809620+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:54.823086+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:54.825320+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:54.832720+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:54.833397+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:54.835825+00:00", "trade", 11.015, 300.0]
["2026-09-16T19:55:54.835966+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:54.836609+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:54.836721+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:55.173396+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:55:55.175903+00:00", "trade", 11.015, 116.0]
["2026-09-16T19:55:55.195322+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:55.196019+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:55:55.196027+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:55.196092+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:55:55.198211+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:55.296755+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:55.379886+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:55.515314+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:55.516573+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:55.978917+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:56.207472+00:00", "trade", 11.015, 10.0]
["2026-09-16T19:55:56.320665+00:00", "trade", 11.0209, 300.0]
["2026-09-16T19:55:56.440099+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:56.469228+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:55:56.736446+00:00", "trade", 11.01, 35.0]
["2026-09-16T19:55:56.920909+00:00", "trade", 11.0283, 27.0]
["2026-09-16T19:55:57.391888+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:55:57.392305+00:00", "trade", 11.015, 4.0]
["2026-09-16T19:55:57.392693+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:55:57.393848+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:55:57.394111+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:55:57.526535+00:00", "trade", 11.0209, 1.0]
["2026-09-16T19:55:57.673604+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:57.690430+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:57.810619+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:57.882226+00:00", "trade", 11.0287, 12.0]
["2026-09-16T19:55:57.882280+00:00", "trade", 11.0289, 16.0]
["2026-09-16T19:55:57.882314+00:00", "trade", 11.0292, 6.0]
["2026-09-16T19:55:58.345735+00:00", "trade", 11.018, 1.0]
["2026-09-16T19:55:58.348597+00:00", "trade", 11.015, 26.0]
["2026-09-16T19:55:58.348678+00:00", "trade", 11.015, 103.0]
["2026-09-16T19:55:58.392449+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:55:58.395402+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:55:58.395573+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:55:58.395982+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:55:58.472365+00:00", "trade", 11.0245, 342.0]
["2026-09-16T19:55:58.712583+00:00", "trade", 11.015, 41.0]
["2026-09-16T19:55:58.863829+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:55:58.976736+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:59.175921+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:59.309583+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:59.309609+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:59.316783+00:00", "trade", 11.02, 400.0]
["2026-09-16T19:55:59.316792+00:00", "trade", 11.02, 1500.0]
["2026-09-16T19:55:59.316796+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:55:59.316801+00:00", "trade", 11.02, 360.0]
["2026-09-16T19:55:59.316844+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:59.316869+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:59.362710+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:55:59.401256+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:59.401474+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:59.600181+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:55:59.619890+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:55:59.620790+00:00", "trade", 11.015, 15.0]
["2026-09-16T19:55:59.620903+00:00", "trade", 11.015, 53.0]
["2026-09-16T19:55:59.620904+00:00", "trade", 11.015, 47.0]
["2026-09-16T19:55:59.621406+00:00", "trade", 11.015, 53.0]
["2026-09-16T19:55:59.622409+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:55:59.623256+00:00", "trade", 11.02, 16.0]
["2026-09-16T19:55:59.920564+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:00.030359+00:00", "trade", 11.0135, 100.0]
["2026-09-16T19:56:00.108545+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:00.137862+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:00.147771+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:00.193410+00:00", "trade", 11.0135, 32.0]
["2026-09-16T19:56:00.386262+00:00", "trade", 11.015, 17.0]
["2026-09-16T19:56:00.386699+00:00", "trade", 11.015, 183.0]
["2026-09-16T19:56:00.410219+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:00.434637+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:00.434710+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:00.611422+00:00", "trade", 11.02, 5.0]
["2026-09-16T19:56:00.874086+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:00.877142+00:00", "trade", 11.015, 39.0]
["2026-09-16T19:56:01.135278+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:01.334002+00:00", "trade", 11.01, 368.0]
["2026-09-16T19:56:01.554519+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:01.841821+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:01.927179+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:02.181034+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:02.181037+00:00", "trade", 11.015, 10.0]
["2026-09-16T19:56:02.181563+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:02.182973+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:02.224613+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:02.227374+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:02.244373+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:02.258084+00:00", "trade", 11.015, 567.0]
["2026-09-16T19:56:02.271337+00:00", "trade", 11.015, 12.0]
["2026-09-16T19:56:02.314536+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:02.383839+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:02.581743+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:02.658204+00:00", "trade", 11.0184, 100.0]
["2026-09-16T19:56:02.792915+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:02.792946+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:03.100324+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:03.194915+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:03.242514+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:03.319281+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:03.520313+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:04.236812+00:00", "trade", 11.0283, 14.0]
["2026-09-16T19:56:04.242525+00:00", "trade", 11.015, 4.0]
["2026-09-16T19:56:04.243943+00:00", "trade", 11.01, 2.0]
["2026-09-16T19:56:04.456521+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:04.504866+00:00", "trade", 11.0248, 26.0]
["2026-09-16T19:56:04.534901+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:04.566697+00:00", "trade", 11.015, 200.0]
["2026-09-16T19:56:04.745023+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:04.855195+00:00", "trade", 11.02, 53.0]
["2026-09-16T19:56:04.867027+00:00", "trade", 11.015, 122.0]
["2026-09-16T19:56:04.867035+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:04.867042+00:00", "trade", 11.01, 122.0]
["2026-09-16T19:56:04.867183+00:00", "trade", 11.015, 128.0]
["2026-09-16T19:56:05.097614+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:05.097763+00:00", "trade", 11.015, 110.0]
["2026-09-16T19:56:05.173398+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:05.247233+00:00", "trade", 11.015, 299.0]
["2026-09-16T19:56:05.253963+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:05.415239+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:05.577691+00:00", "trade", 11.015, 226.0]
["2026-09-16T19:56:05.590563+00:00", "trade", 11.0168, 2.0]
["2026-09-16T19:56:05.752165+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:05.850336+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:05.969962+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:05.969986+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:05.978347+00:00", "trade", 11.02, 41.0]
["2026-09-16T19:56:05.978426+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:05.984988+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:56:06.047031+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:06.047057+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:06.047083+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:06.109461+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:06.115488+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:06.233987+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:06.262556+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:06.582460+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:06.723617+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:06.725244+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:06.725694+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:06.726366+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:06.750282+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:06.777167+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:06.963697+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:07.013135+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:07.075931+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:07.178359+00:00", "trade", 11.0207, 100.0]
["2026-09-16T19:56:07.249789+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:07.371273+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:07.460785+00:00", "trade", 11.014, 100.0]
["2026-09-16T19:56:07.462979+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:07.485032+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:07.485058+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:07.506410+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:07.523000+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:07.565977+00:00", "trade", 11.02, 37.0]
["2026-09-16T19:56:07.581463+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:07.590167+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:07.600581+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:07.600609+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:07.601841+00:00", "trade", 11.015, 571.0]
["2026-09-16T19:56:07.602526+00:00", "trade", 11.015, 12.0]
["2026-09-16T19:56:07.636027+00:00", "trade", 11.0187, 100.0]
["2026-09-16T19:56:07.801228+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:07.942234+00:00", "trade", 11.0207, 152.0]
["2026-09-16T19:56:07.954279+00:00", "trade", 11.0207, 2.0]
["2026-09-16T19:56:08.188086+00:00", "trade", 11.015, 4.0]
["2026-09-16T19:56:08.624720+00:00", "trade", 11.015, 1.0]
["2026-09-16T19:56:08.625426+00:00", "trade", 11.02, 12.0]
["2026-09-16T19:56:08.625476+00:00", "trade", 11.015, 282.0]
["2026-09-16T19:56:08.625492+00:00", "trade", 11.015, 45.0]
["2026-09-16T19:56:08.836089+00:00", "trade", 11.0105, 100.0]
["2026-09-16T19:56:08.892506+00:00", "trade", 11.015, 200.0]
["2026-09-16T19:56:08.951760+00:00", "trade", 11.02, 500.0]
["2026-09-16T19:56:08.980940+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:09.023555+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:09.023557+00:00", "trade", 11.015, 10.0]
["2026-09-16T19:56:09.023557+00:00", "trade", 11.015, 300.0]
["2026-09-16T19:56:09.023558+00:00", "trade", 11.01, 390.0]
["2026-09-16T19:56:09.023575+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:09.023576+00:00", "trade", 11.01, 1.0]
["2026-09-16T19:56:09.023583+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:09.023590+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:09.023596+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:09.023603+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:09.023609+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:09.023615+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:09.023622+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:09.023629+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:09.023635+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:09.023641+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:09.023662+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:09.024256+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:09.024794+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:09.109476+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:09.109754+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:09.109779+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:09.476463+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:10.008647+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:10.008677+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:10.010265+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:10.111564+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:10.111577+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:10.389240+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:10.556917+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:10.749639+00:00", "trade", 11.015, 31.0]
["2026-09-16T19:56:10.749642+00:00", "trade", 11.015, 69.0]
["2026-09-16T19:56:10.750041+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:10.750312+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:10.750594+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:10.750618+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:10.750808+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:10.750832+00:00", "trade", 11.015, 166.0]
["2026-09-16T19:56:10.750837+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:10.750862+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:10.751379+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:10.773082+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:10.773107+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:10.802709+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:10.824369+00:00", "trade", 11.015, 88.0]
["2026-09-16T19:56:10.908678+00:00", "trade", 11.015, 200.0]
["2026-09-16T19:56:10.941108+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:11.034018+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:11.549879+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:11.549893+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:11.549921+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:11.577299+00:00", "trade", 11.01, 12592.0]
["2026-09-16T19:56:11.577603+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:11.583592+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:11.584176+00:00", "trade", 11.015, 8.0]
["2026-09-16T19:56:11.585742+00:00", "trade", 11.01, 2300.0]
["2026-09-16T19:56:11.587144+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:56:11.614115+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:11.773279+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:11.774306+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:11.882248+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:12.085959+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:12.253735+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:12.321477+00:00", "trade", 11.0181, 15.0]
["2026-09-16T19:56:13.208131+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:13.208854+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:13.209329+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:13.210929+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:56:13.211752+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:13.253817+00:00", "trade", 11.015, 10.0]
["2026-09-16T19:56:13.358418+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:13.379386+00:00", "trade", 11.0199, 10000.0]
["2026-09-16T19:56:13.470004+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:13.662649+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:13.999823+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:14.178289+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:14.687465+00:00", "trade", 11.0235, 300.0]
["2026-09-16T19:56:15.061891+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:56:15.074828+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:15.075125+00:00", "trade", 11.015, 22.0]
["2026-09-16T19:56:15.075204+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:15.076296+00:00", "trade", 11.015, 13.0]
["2026-09-16T19:56:15.078463+00:00", "trade", 11.01, 10.0]
["2026-09-16T19:56:15.078488+00:00", "trade", 11.015, 300.0]
["2026-09-16T19:56:15.078489+00:00", "trade", 11.015, 400.0]
["2026-09-16T19:56:15.078497+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:15.078505+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:15.078512+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:15.078536+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:15.079039+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:56:15.079987+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:15.080187+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:15.087050+00:00", "trade", 11.012, 250.0]
["2026-09-16T19:56:15.088567+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:15.088814+00:00", "trade", 11.015, 571.0]
["2026-09-16T19:56:15.124274+00:00", "trade", 11.015, 899.0]
["2026-09-16T19:56:15.166271+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:15.196804+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:15.196829+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:15.197349+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:15.239307+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:15.347590+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:15.347682+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:15.601592+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:15.812483+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:16.077860+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:16.078206+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:16.079579+00:00", "trade", 11.015, 2.0]
["2026-09-16T19:56:16.080605+00:00", "trade", 11.015, 2.0]
["2026-09-16T19:56:16.080700+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:16.087171+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:16.098332+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:16.098360+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:16.098878+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:16.136619+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:16.137049+00:00", "trade", 11.015, 14.0]
["2026-09-16T19:56:16.188354+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:16.234714+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:16.282023+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:16.282792+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:16.685065+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:16.685332+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:16.728237+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:16.733185+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:16.733211+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:16.733713+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:16.733942+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:17.491635+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:17.556371+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:17.556660+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:17.556661+00:00", "trade", 11.015, 94.0]
["2026-09-16T19:56:17.556662+00:00", "trade", 11.015, 18.0]
["2026-09-16T19:56:17.556686+00:00", "trade", 11.02, 22.0]
["2026-09-16T19:56:17.557024+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:17.557063+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:17.557128+00:00", "trade", 11.02, 14.0]
["2026-09-16T19:56:17.557149+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:56:17.557402+00:00", "trade", 11.015, 12.0]
["2026-09-16T19:56:17.557482+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:17.557534+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:17.574573+00:00", "trade", 11.0199, 1200.0]
["2026-09-16T19:56:17.575167+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:17.629110+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:17.682130+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:17.739315+00:00", "trade", 11.02, 406.0]
["2026-09-16T19:56:17.739336+00:00", "trade", 11.02, 394.0]
["2026-09-16T19:56:17.739759+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:17.742116+00:00", "trade", 11.02, 6.0]
["2026-09-16T19:56:17.742128+00:00", "trade", 11.02, 94.0]
["2026-09-16T19:56:17.756334+00:00", "trade", 11.02, 102.0]
["2026-09-16T19:56:17.756344+00:00", "trade", 11.02, 17.0]
["2026-09-16T19:56:17.756347+00:00", "trade", 11.02, 81.0]
["2026-09-16T19:56:17.756848+00:00", "trade", 11.02, 4.0]
["2026-09-16T19:56:17.756872+00:00", "trade", 11.02, 2.0]
["2026-09-16T19:56:17.756883+00:00", "trade", 11.02, 5.0]
["2026-09-16T19:56:17.796911+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:17.852874+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:17.873336+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:17.873883+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:17.874105+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:17.885533+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:17.885565+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:17.886289+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:17.886321+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:17.887038+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:17.887068+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:17.887782+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:17.887812+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:17.888525+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:17.888559+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:17.889270+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:17.889301+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:17.890014+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:17.890042+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:17.890762+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:17.890787+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:17.891499+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:17.892237+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:18.093143+00:00", "trade", 11.02, 19.0]
["2026-09-16T19:56:18.093153+00:00", "trade", 11.02, 24.0]
["2026-09-16T19:56:18.093156+00:00", "trade", 11.02, 57.0]
["2026-09-16T19:56:18.104832+00:00", "trade", 11.0184, 37.0]
["2026-09-16T19:56:18.592719+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:18.593507+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:18.594254+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:18.595004+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:18.595748+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:18.596488+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:18.597234+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:18.597976+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:18.598715+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:18.599455+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:18.600196+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:18.649941+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:18.650392+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:18.895628+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:18.900068+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:19.220798+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:56:19.283247+00:00", "trade", 11.01, 34.0]
["2026-09-16T19:56:19.452240+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:19.642334+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:19.754065+00:00", "trade", 11.0233, 100.0]
["2026-09-16T19:56:20.238085+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:20.238556+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:20.239309+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:20.240053+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:20.240796+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:20.240962+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:20.241543+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:20.242283+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:20.247669+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:20.248411+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:20.249170+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:20.249916+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:20.250654+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:20.319065+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:20.433082+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:20.433447+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:20.569202+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:56:20.681556+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:20.682872+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:20.683953+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:20.684417+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:20.703072+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:20.846848+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:20.863744+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:21.107381+00:00", "trade", 11.02, 5.0]
["2026-09-16T19:56:21.253780+00:00", "trade", 11.015, 4.0]
["2026-09-16T19:56:21.839240+00:00", "trade", 11.015, 1.0]
["2026-09-16T19:56:21.881069+00:00", "trade", 11.0154, 100.0]
["2026-09-16T19:56:21.988461+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:22.107462+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:22.184249+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:22.214694+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:22.266842+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:22.468967+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:22.516599+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:22.538280+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:22.763116+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:22.763696+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:22.770751+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:22.953396+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:22.973869+00:00", "trade", 11.015, 200.0]
["2026-09-16T19:56:23.031273+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:23.031594+00:00", "trade", 11.02, 84.0]
["2026-09-16T19:56:23.092910+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:23.229537+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:24.018202+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:24.054830+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:24.059170+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:24.059923+00:00", "trade", 11.015, 320.0]
["2026-09-16T19:56:24.060133+00:00", "trade", 11.015, 51.0]
["2026-09-16T19:56:24.060503+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:24.107565+00:00", "trade", 11.015, 200.0]
["2026-09-16T19:56:24.147674+00:00", "trade", 11.015, 10.0]
["2026-09-16T19:56:25.011440+00:00", "trade", 11.0177, 1.0]
["2026-09-16T19:56:25.041298+00:00", "trade", 11.0229, 4.0]
["2026-09-16T19:56:25.050779+00:00", "trade", 11.0229, 2.0]
["2026-09-16T19:56:25.055767+00:00", "trade", 11.0229, 2.0]
["2026-09-16T19:56:25.060387+00:00", "trade", 11.0229, 14.0]
["2026-09-16T19:56:25.061084+00:00", "trade", 11.015, 5.0]
["2026-09-16T19:56:25.093246+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:25.248047+00:00", "trade", 11.015, 47.0]
["2026-09-16T19:56:25.248185+00:00", "trade", 11.015, 99.0]
["2026-09-16T19:56:25.248297+00:00", "trade", 11.015, 54.0]
["2026-09-16T19:56:25.248404+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:25.248427+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:25.248450+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:25.248524+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:25.432178+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:25.479052+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:56:25.803187+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:26.838452+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:26.890548+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:26.890550+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:26.890989+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:26.891030+00:00", "trade", 11.02, 71.0]
["2026-09-16T19:56:26.891030+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:26.891032+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:26.891035+00:00", "trade", 11.02, 400.0]
["2026-09-16T19:56:26.891036+00:00", "trade", 11.02, 35.0]
["2026-09-16T19:56:26.891037+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:26.891038+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:26.891038+00:00", "trade", 11.02, 1209.0]
["2026-09-16T19:56:26.891038+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:26.891044+00:00", "trade", 11.02, 591.0]
["2026-09-16T19:56:26.891044+00:00", "trade", 11.02, 351.0]
["2026-09-16T19:56:26.891044+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:26.891046+00:00", "trade", 11.02, 500.0]
["2026-09-16T19:56:26.891046+00:00", "trade", 11.02, 2604.0]
["2026-09-16T19:56:26.891052+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:26.891052+00:00", "trade", 11.02, 813.0]
["2026-09-16T19:56:26.891053+00:00", "trade", 11.02, 1100.0]
["2026-09-16T19:56:26.891053+00:00", "trade", 11.02, 975.0]
["2026-09-16T19:56:26.891057+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:26.891061+00:00", "trade", 11.02, 904.0]
["2026-09-16T19:56:26.891061+00:00", "trade", 11.02, 496.0]
["2026-09-16T19:56:26.891064+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:26.891070+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:26.891077+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:26.891085+00:00", "trade", 11.02, 20.0]
["2026-09-16T19:56:26.891085+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:26.891092+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:56:26.891094+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:56:26.891095+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:26.891099+00:00", "trade", 11.02, 1000.0]
["2026-09-16T19:56:26.891103+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:26.891104+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:26.891105+00:00", "trade", 11.02, 1000.0]
["2026-09-16T19:56:26.891109+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:26.891110+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:26.891111+00:00", "trade", 11.02, 50.0]
["2026-09-16T19:56:26.891113+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:26.891115+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:26.891120+00:00", "trade", 11.02, 500.0]
["2026-09-16T19:56:26.891121+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:26.891132+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:26.891132+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:56:26.891132+00:00", "trade", 11.02, 11.0]
["2026-09-16T19:56:26.891146+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:26.891146+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:26.891147+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:26.891157+00:00", "trade", 11.02, 32.0]
["2026-09-16T19:56:26.891157+00:00", "trade", 11.02, 32.0]
["2026-09-16T19:56:26.891160+00:00", "trade", 11.02, 151.0]
["2026-09-16T19:56:26.891160+00:00", "trade", 11.02, 504.0]
["2026-09-16T19:56:26.891162+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:26.891164+00:00", "trade", 11.02, 500.0]
["2026-09-16T19:56:26.891165+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:26.891168+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:56:26.891185+00:00", "trade", 11.02, 400.0]
["2026-09-16T19:56:26.891188+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:26.891195+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:26.891209+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:26.891216+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:26.891223+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:26.891229+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:26.891235+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:26.891242+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:26.891247+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:56:26.891249+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:26.891257+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:26.891265+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:26.891273+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:26.891278+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:26.891280+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:26.891286+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:26.891304+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:26.891310+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:26.891318+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:26.891325+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:26.891331+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:26.891338+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:26.891346+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:26.891352+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:26.891359+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:26.891367+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:26.891374+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:26.891382+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:56:26.891396+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:56:26.891403+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:56:26.891410+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:56:26.891416+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:56:26.891423+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:56:26.891430+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:56:26.891436+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:56:26.891443+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:56:26.891450+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:56:26.891456+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:56:26.891463+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:56:26.891470+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:56:26.891477+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:56:26.891484+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:56:26.891497+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:56:26.891503+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:56:26.891518+00:00", "trade", 11.02, 146.0]
["2026-09-16T19:56:26.891519+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:56:26.891520+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:56:26.891529+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:56:26.891601+00:00", "trade", 11.02, 146.0]
["2026-09-16T19:56:26.891601+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:56:26.891606+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:56:26.891625+00:00", "trade", 11.02, 308.0]
["2026-09-16T19:56:26.891633+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:56:26.891637+00:00", "trade", 11.02, 500.0]
["2026-09-16T19:56:26.891699+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:26.891813+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:26.891845+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:26.891870+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:26.891930+00:00", "trade", 11.02, 2.0]
["2026-09-16T19:56:26.891931+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:56:26.892006+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:26.892031+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:26.892039+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:26.892281+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:26.892397+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:26.892414+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:26.892740+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:26.893976+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:26.895127+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:26.895280+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:26.896268+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:26.899043+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:26.899068+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:26.899114+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:26.901111+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:26.907978+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:26.922065+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:26.922071+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:26.922091+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:26.925346+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:26.959405+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:26.959432+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:26.991077+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:27.078002+00:00", "trade", 11.025, 28.0]
["2026-09-16T19:56:27.091351+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:27.136119+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:27.293173+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:27.307665+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:27.513017+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:27.513060+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:27.525575+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:27.526029+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:27.526218+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:27.526334+00:00", "trade", 11.025, 4.0]
["2026-09-16T19:56:27.526406+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:27.530219+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:27.531517+00:00", "trade", 11.025, 215.0]
["2026-09-16T19:56:27.540664+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:27.542974+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:27.596927+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:27.596954+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:27.599210+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:27.599239+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:27.740001+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:27.793225+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:27.795429+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:27.795458+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:27.811401+00:00", "trade", 11.0268, 271.0]
["2026-09-16T19:56:27.891458+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:27.999115+00:00", "trade", 11.0261, 800.0]
["2026-09-16T19:56:28.070732+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:28.073167+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:28.081447+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:28.112364+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:28.232436+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:28.999922+00:00", "trade", 11.025, 11.0]
["2026-09-16T19:56:29.114333+00:00", "trade", 11.03, 1149.0]
["2026-09-16T19:56:29.114673+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:29.186280+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:29.265171+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:29.959175+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:30.115236+00:00", "trade", 11.025, 89.0]
["2026-09-16T19:56:30.115237+00:00", "trade", 11.025, 11.0]
["2026-09-16T19:56:30.115750+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:56:30.115751+00:00", "trade", 11.025, 75.0]
["2026-09-16T19:56:30.117281+00:00", "trade", 11.03, 8.0]
["2026-09-16T19:56:30.136182+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:30.521203+00:00", "trade", 11.025, 1000.0]
["2026-09-16T19:56:30.522102+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:30.538412+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:30.575033+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:30.821200+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:30.870687+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:56:30.874605+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:31.095658+00:00", "trade", 11.0299, 50.0]
["2026-09-16T19:56:31.369243+00:00", "trade", 11.025, 8.0]
["2026-09-16T19:56:31.559483+00:00", "trade", 11.0184, 100.0]
["2026-09-16T19:56:31.618477+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:31.866910+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:31.874006+00:00", "trade", 11.025, 2.0]
["2026-09-16T19:56:32.024679+00:00", "trade", 11.0184, 68.0]
["2026-09-16T19:56:32.031331+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:32.279373+00:00", "trade", 11.025, 150.0]
["2026-09-16T19:56:32.465283+00:00", "trade", 11.0277, 1.0]
["2026-09-16T19:56:32.732755+00:00", "trade", 11.0201, 1.0]
["2026-09-16T19:56:33.086255+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:33.619364+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:56:33.795010+00:00", "trade", 11.02, 16.0]
["2026-09-16T19:56:33.813400+00:00", "trade", 11.0229, 367.0]
["2026-09-16T19:56:34.340294+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:34.375742+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:34.516004+00:00", "trade", 11.0205, 1.0]
["2026-09-16T19:56:34.560641+00:00", "trade", 11.025, 6000.0]
["2026-09-16T19:56:34.734690+00:00", "trade", 11.025, 200.0]
["2026-09-16T19:56:35.018631+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:56:35.018634+00:00", "trade", 11.025, 300.0]
["2026-09-16T19:56:35.061835+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.116804+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.170329+00:00", "trade", 11.025, 346.0]
["2026-09-16T19:56:35.234683+00:00", "trade", 11.025, 180.0]
["2026-09-16T19:56:35.238614+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.242268+00:00", "trade", 11.0214, 200.0]
["2026-09-16T19:56:35.257589+00:00", "trade", 11.0214, 37.0]
["2026-09-16T19:56:35.268288+00:00", "trade", 11.0214, 14.0]
["2026-09-16T19:56:35.270092+00:00", "trade", 11.0214, 22.0]
["2026-09-16T19:56:35.338047+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:56:35.338075+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.356826+00:00", "trade", 11.025, 700.0]
["2026-09-16T19:56:35.891814+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:35.891913+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.892001+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.892314+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:56:35.892388+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.892439+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.892582+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.892621+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.892640+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.893095+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.902659+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.936796+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.936860+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.948808+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.948895+00:00", "trade", 11.02, 400.0]
["2026-09-16T19:56:35.948897+00:00", "trade", 11.02, 600.0]
["2026-09-16T19:56:35.948899+00:00", "trade", 11.02, 1200.0]
["2026-09-16T19:56:35.948900+00:00", "trade", 11.02, 400.0]
["2026-09-16T19:56:35.948903+00:00", "trade", 11.02, 24.0]
["2026-09-16T19:56:35.948905+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:35.948905+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:35.948908+00:00", "trade", 11.02, 48.0]
["2026-09-16T19:56:35.948908+00:00", "trade", 11.02, 934.0]
["2026-09-16T19:56:35.948913+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:35.948913+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:35.948915+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:35.948915+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:35.948920+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:35.948920+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:35.948922+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:35.948922+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:35.948928+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:35.948928+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:35.948930+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:56:35.948940+00:00", "trade", 11.02, 99.0]
["2026-09-16T19:56:35.948943+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:35.948943+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:35.948944+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:35.948947+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:35.948950+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:35.948952+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:35.948952+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:35.948954+00:00", "trade", 11.02, 93.0]
["2026-09-16T19:56:35.948958+00:00", "trade", 11.02, 7.0]
["2026-09-16T19:56:35.948960+00:00", "trade", 11.02, 20.0]
["2026-09-16T19:56:35.948960+00:00", "trade", 11.02, 80.0]
["2026-09-16T19:56:35.948961+00:00", "trade", 11.02, 449.0]
["2026-09-16T19:56:35.948964+00:00", "trade", 11.02, 51.0]
["2026-09-16T19:56:35.948968+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:56:35.949026+00:00", "trade", 11.02, 9.0]
["2026-09-16T19:56:35.949028+00:00", "trade", 11.02, 3.0]
["2026-09-16T19:56:35.949030+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:56:35.949049+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949062+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949069+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949075+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949082+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949088+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949095+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949134+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949137+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:35.949141+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949148+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949154+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949160+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949174+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949180+00:00", "trade", 11.02, 400.0]
["2026-09-16T19:56:35.949181+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949186+00:00", "trade", 11.02, 400.0]
["2026-09-16T19:56:35.949187+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:35.949188+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949190+00:00", "trade", 11.02, 600.0]
["2026-09-16T19:56:35.949194+00:00", "trade", 11.02, 4.0]
["2026-09-16T19:56:35.949195+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:56:35.949196+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949197+00:00", "trade", 11.02, 1000.0]
["2026-09-16T19:56:35.949197+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:35.949198+00:00", "trade", 11.02, 176.0]
["2026-09-16T19:56:35.949198+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:35.949208+00:00", "trade", 11.02, 5.0]
["2026-09-16T19:56:35.949231+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949238+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949244+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949251+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949258+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949264+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949270+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949277+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949284+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949291+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949298+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949305+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949313+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949314+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:56:35.949314+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:35.949314+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:56:35.949321+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949327+00:00", "trade", 11.02, 11.0]
["2026-09-16T19:56:35.949328+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949335+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949341+00:00", "trade", 11.02, 89.0]
["2026-09-16T19:56:35.949342+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949349+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949362+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949377+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949387+00:00", "trade", 11.02, 176.0]
["2026-09-16T19:56:35.949387+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:56:35.949405+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949411+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949418+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949424+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949431+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949437+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949441+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:56:35.949443+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949452+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:56:35.949461+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949474+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:35.949482+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949524+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949533+00:00", "trade", 11.02, 700.0]
["2026-09-16T19:56:35.949534+00:00", "trade", 11.02, 32.0]
["2026-09-16T19:56:35.949535+00:00", "trade", 11.02, 135.0]
["2026-09-16T19:56:35.949538+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949544+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949580+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949595+00:00", "trade", 11.02, 7365.0]
["2026-09-16T19:56:35.949597+00:00", "trade", 11.02, 32.0]
["2026-09-16T19:56:35.949597+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:35.949598+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:35.949599+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949602+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:56:35.949603+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:35.949624+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949790+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949812+00:00", "trade", 11.02, 63.0]
["2026-09-16T19:56:35.949949+00:00", "trade", 11.02, 37.0]
["2026-09-16T19:56:35.949968+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949975+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.949981+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:56:35.949998+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.950004+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.950012+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.950026+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.950127+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:35.950127+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.950157+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:35.950188+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.950200+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:35.950250+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.950251+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:35.950272+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:35.950304+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.950313+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.950407+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.950417+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.950443+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.950468+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.950556+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.950565+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.950890+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:56:35.950917+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:56:35.950935+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:35.950935+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.951079+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.951902+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:56:35.951928+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:35.952850+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:35.953166+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.953181+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.953188+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.953441+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.953629+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:56:35.954435+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.954455+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.956182+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:56:35.957166+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.959164+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.959203+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:35.980628+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:35.984148+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:35.997764+00:00", "trade", 11.025, 108.0]
["2026-09-16T19:56:35.997806+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:36.020765+00:00", "trade", 11.02, 172.0]
["2026-09-16T19:56:36.070054+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:36.201881+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:36.260032+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:36.364358+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:36.364655+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:36.364840+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:36.365097+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:36.365316+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:36.489095+00:00", "trade", 11.02, 3.0]
["2026-09-16T19:56:36.489097+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:36.574922+00:00", "trade", 11.0277, 1.0]
["2026-09-16T19:56:36.891376+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:56:36.891376+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:36.892116+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:36.892116+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:36.894709+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:36.895168+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:36.897835+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:36.897858+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:36.901641+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:37.016317+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:37.175850+00:00", "trade", 11.025, 6.0]
["2026-09-16T19:56:37.537548+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:37.537549+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:37.537806+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:37.716005+00:00", "trade", 11.02, 91.0]
["2026-09-16T19:56:37.721379+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:37.721390+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:37.721850+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:37.721903+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:37.728047+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:37.806327+00:00", "trade", 11.025, 74.0]
["2026-09-16T19:56:37.806451+00:00", "trade", 11.025, 29.0]
["2026-09-16T19:56:37.806549+00:00", "trade", 11.025, 133.0]
["2026-09-16T19:56:37.807010+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:37.807464+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:37.920394+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:37.920844+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:37.920898+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:38.055041+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:38.055073+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:38.055709+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:38.575114+00:00", "trade", 11.0201, 6000.0]
["2026-09-16T19:56:38.605870+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:38.608279+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:38.691653+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:38.691654+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:38.691757+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:38.727168+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:38.727175+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:38.727189+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:38.727199+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:38.727652+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:38.727718+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:38.752906+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:38.775762+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:38.775771+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:38.776365+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:38.804036+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:38.808156+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:38.808179+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:38.808185+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:38.808917+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:39.073910+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:39.084771+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:39.132330+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:39.316391+00:00", "trade", 11.025, 1001.0]
["2026-09-16T19:56:39.498486+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:39.503148+00:00", "trade", 11.025, 1.0]
["2026-09-16T19:56:39.513594+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:39.539164+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:39.620015+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:39.620186+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:39.655995+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:39.656021+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:39.706204+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:39.706221+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:39.711423+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:39.759717+00:00", "trade", 11.0215, 25.0]
["2026-09-16T19:56:39.837436+00:00", "trade", 11.0215, 100.0]
["2026-09-16T19:56:39.919093+00:00", "trade", 11.025, 3.0]
["2026-09-16T19:56:39.920426+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:40.127775+00:00", "trade", 11.025, 1.0]
["2026-09-16T19:56:40.330670+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:40.528415+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:40.815273+00:00", "trade", 11.0291, 10000.0]
["2026-09-16T19:56:40.816104+00:00", "trade", 11.025, 11.0]
["2026-09-16T19:56:40.837933+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:40.857489+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:40.938547+00:00", "trade", 11.0187, 100.0]
["2026-09-16T19:56:41.588930+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:41.852379+00:00", "trade", 11.025, 50.0]
["2026-09-16T19:56:41.931277+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:41.931304+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:41.945203+00:00", "trade", 11.02, 10.0]
["2026-09-16T19:56:41.973754+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:42.156819+00:00", "trade", 11.025, 50.0]
["2026-09-16T19:56:42.766520+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:42.766546+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:42.766839+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:42.767286+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:42.767310+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:42.808410+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:42.808431+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:43.120098+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:43.121173+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:43.121274+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:43.125641+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:43.134098+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:43.137109+00:00", "trade", 11.025, 6.0]
["2026-09-16T19:56:43.244743+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:43.245149+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:43.294861+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:43.295540+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:43.512448+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:43.521945+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:43.522427+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:43.522480+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:43.546375+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:43.657520+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:43.816439+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:56:43.882035+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:43.882307+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:43.882775+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:43.916145+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:43.948123+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:44.048833+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:44.088423+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:44.088432+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:44.091220+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:44.415541+00:00", "trade", 11.025, 41.0]
["2026-09-16T19:56:44.415702+00:00", "trade", 11.025, 19.0]
["2026-09-16T19:56:44.419938+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:44.655348+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:44.765781+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:44.874454+00:00", "trade", 11.0186, 64.0]
["2026-09-16T19:56:45.057370+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:45.235952+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:45.268738+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:45.433330+00:00", "trade", 11.03, 10.0]
["2026-09-16T19:56:45.434307+00:00", "trade", 11.02, 2.0]
["2026-09-16T19:56:45.977995+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:46.044303+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:46.081159+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:46.119269+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:46.149467+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:56:46.149685+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:46.149691+00:00", "trade", 11.025, 109.0]
["2026-09-16T19:56:46.157512+00:00", "trade", 11.02, 94.0]
["2026-09-16T19:56:46.157605+00:00", "trade", 11.02, 16.0]
["2026-09-16T19:56:46.157642+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:46.158256+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:46.238573+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:46.245611+00:00", "trade", 11.025, 350.0]
["2026-09-16T19:56:46.294900+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:46.296755+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:46.297117+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:46.387318+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:46.388041+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:46.586977+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:46.640874+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:46.711205+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:46.835960+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:46.836374+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:47.070182+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:47.086051+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:47.200759+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:47.201030+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:47.247591+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:47.254452+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:47.364851+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:47.411041+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:47.411525+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:47.412029+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:47.412061+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:47.412066+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:47.412141+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:47.412492+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:47.412565+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:47.460129+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:47.460445+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:47.460587+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:47.468825+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:47.469037+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:47.469092+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:47.469572+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:47.469584+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:47.469726+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:47.470221+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:47.470477+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:47.470612+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:47.470623+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:47.527323+00:00", "trade", 11.025, 4.0]
["2026-09-16T19:56:47.528064+00:00", "trade", 11.025, 277.0]
["2026-09-16T19:56:47.726662+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:47.738037+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:47.738252+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:47.819299+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:47.819306+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:47.854728+00:00", "trade", 11.025, 700.0]
["2026-09-16T19:56:47.886082+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:47.935726+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:47.942757+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:47.942764+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:48.052539+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:48.388231+00:00", "trade", 11.025, 9.0]
["2026-09-16T19:56:48.389348+00:00", "trade", 11.02, 13.0]
["2026-09-16T19:56:48.389586+00:00", "trade", 11.025, 12.0]
["2026-09-16T19:56:48.389809+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:48.389871+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:48.425056+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:48.495332+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:48.701248+00:00", "trade", 11.02, 10.0]
["2026-09-16T19:56:48.701996+00:00", "trade", 11.025, 3.0]
["2026-09-16T19:56:48.762378+00:00", "trade", 11.0231, 13.0]
["2026-09-16T19:56:48.763374+00:00", "trade", 11.0231, 26.0]
["2026-09-16T19:56:49.001143+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:49.106894+00:00", "trade", 11.025, 65.0]
["2026-09-16T19:56:49.356622+00:00", "trade", 11.016, 21.0]
["2026-09-16T19:56:49.357848+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:49.503665+00:00", "trade", 11.02, 946.0]
["2026-09-16T19:56:49.595572+00:00", "trade", 11.025, 1054.0]
["2026-09-16T19:56:49.960273+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.037032+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.055717+00:00", "trade", 11.025, 1.0]
["2026-09-16T19:56:50.135783+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.141848+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.277928+00:00", "trade", 11.0232, 100.0]
["2026-09-16T19:56:50.388326+00:00", "trade", 11.025, 15.0]
["2026-09-16T19:56:50.447727+00:00", "trade", 11.02, 51.0]
["2026-09-16T19:56:50.550152+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.571602+00:00", "trade", 11.0205, 300.0]
["2026-09-16T19:56:50.572861+00:00", "trade", 11.02, 49.0]
["2026-09-16T19:56:50.572862+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.572921+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.573069+00:00", "trade", 11.02, 10.0]
["2026-09-16T19:56:50.573075+00:00", "trade", 11.02, 51.0]
["2026-09-16T19:56:50.573136+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.573229+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.573236+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.573243+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.573250+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.573258+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.573265+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.573272+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.573279+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.573285+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.573305+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.573334+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:50.573335+00:00", "trade", 11.02, 56.0]
["2026-09-16T19:56:50.573343+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.573354+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.573393+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:56:50.573405+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:56:50.573826+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:50.573828+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:56:50.573830+00:00", "trade", 11.02, 250.0]
["2026-09-16T19:56:50.573831+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:50.573834+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:50.573835+00:00", "trade", 11.02, 800.0]
["2026-09-16T19:56:50.573839+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:50.573839+00:00", "trade", 11.02, 49.0]
["2026-09-16T19:56:50.573849+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:56:50.573853+00:00", "trade", 11.02, 50.0]
["2026-09-16T19:56:50.573855+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:56:50.573881+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.573894+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.573900+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.573906+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.573920+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.573928+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.573934+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.573940+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.573961+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.573967+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.573976+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.573982+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.573989+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.573995+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.574002+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.574083+00:00", "trade", 11.02, 99.0]
["2026-09-16T19:56:50.574085+00:00", "trade", 11.02, 21.0]
["2026-09-16T19:56:50.574085+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.574092+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.574098+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.574120+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.574127+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.574134+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.574173+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.574194+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:50.574226+00:00", "trade", 11.02, 43.0]
["2026-09-16T19:56:50.574227+00:00", "trade", 11.02, 57.0]
["2026-09-16T19:56:50.574293+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.574302+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.574332+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.574347+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.574367+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.574409+00:00", "trade", 11.02, 99.0]
["2026-09-16T19:56:50.574414+00:00", "trade", 11.02, 43.0]
["2026-09-16T19:56:50.574455+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.574871+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.575096+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:50.575264+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.576447+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.577878+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.579059+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.582318+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.583977+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.599826+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:50.622395+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:56:51.124045+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:51.224297+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:51.351792+00:00", "trade", 11.02, 88.0]
["2026-09-16T19:56:51.351792+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:51.351793+00:00", "trade", 11.02, 112.0]
["2026-09-16T19:56:51.351799+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:51.352100+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:51.352592+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:51.352889+00:00", "trade", 11.025, 215.0]
["2026-09-16T19:56:51.353110+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:51.353675+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:51.355810+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:51.359647+00:00", "trade", 11.025, 200.0]
["2026-09-16T19:56:51.362355+00:00", "trade", 11.025, 215.0]
["2026-09-16T19:56:51.363644+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:56:51.365371+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:51.420974+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:51.421506+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:51.421653+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:51.421959+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:51.422116+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:51.422363+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:51.422551+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:51.422597+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:51.423060+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:51.495591+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:51.532131+00:00", "trade", 11.025, 5.0]
["2026-09-16T19:56:51.534500+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:51.592205+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:51.592213+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:51.592573+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:51.592587+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:51.592826+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:51.595340+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:51.595628+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:51.598530+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:51.599549+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:51.603205+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:51.603218+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:51.605248+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:51.658180+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:51.660150+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:51.665364+00:00", "trade", 11.025, 110.0]
["2026-09-16T19:56:52.480300+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:52.516897+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:52.519328+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:52.532957+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:52.667159+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:52.766410+00:00", "trade", 11.02, 10.0]
["2026-09-16T19:56:52.778990+00:00", "trade", 11.025, 4400.0]
["2026-09-16T19:56:52.780308+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:56:52.780557+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:56:52.781574+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:52.845740+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:56:53.020525+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:53.077619+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:53.443521+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:53.530270+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:53.846625+00:00", "trade", 11.02, 12.0]
["2026-09-16T19:56:54.297037+00:00", "trade", 11.025, 50.0]
["2026-09-16T19:56:54.468082+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:54.469130+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:54.471101+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:54.474699+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:54.476862+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:54.484454+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:54.484493+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:54.484500+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:54.557231+00:00", "trade", 11.025, 2.0]
["2026-09-16T19:56:54.557241+00:00", "trade", 11.025, 48.0]
["2026-09-16T19:56:54.557260+00:00", "trade", 11.025, 81.0]
["2026-09-16T19:56:54.650337+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:54.702967+00:00", "trade", 11.025, 45.0]
["2026-09-16T19:56:54.703058+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:54.703067+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:54.703096+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:54.703152+00:00", "trade", 11.02, 32.0]
["2026-09-16T19:56:54.703155+00:00", "trade", 11.02, 68.0]
["2026-09-16T19:56:54.703191+00:00", "trade", 11.02, 32.0]
["2026-09-16T19:56:54.703371+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:54.703399+00:00", "trade", 11.02, 86.0]
["2026-09-16T19:56:54.703598+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:54.704732+00:00", "trade", 11.025, 4.0]
["2026-09-16T19:56:54.706220+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:55.069797+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:55.149715+00:00", "trade", 11.02, 50.0]
["2026-09-16T19:56:55.169929+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:55.169972+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:55.234729+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:55.234756+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:55.235336+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:55.650609+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:56.127926+00:00", "trade", 11.025, 4.0]
["2026-09-16T19:56:56.352263+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:56.352502+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:56.839749+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:56.840245+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:56.967143+00:00", "trade", 11.0261, 14.0]
["2026-09-16T19:56:56.967508+00:00", "trade", 11.0261, 1.0]
["2026-09-16T19:56:56.968103+00:00", "trade", 11.03, 7.0]
["2026-09-16T19:56:56.969128+00:00", "trade", 11.025, 51.0]
["2026-09-16T19:56:56.969244+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:56:57.162754+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:57.162779+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:57.255180+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:57.797010+00:00", "trade", 11.025, 1.0]
["2026-09-16T19:56:57.846279+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:58.058314+00:00", "trade", 11.025, 500.0]
["2026-09-16T19:56:58.058737+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:58.263925+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:58.867659+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:59.116499+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:59.118054+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:59.195061+00:00", "trade", 11.0197, 30.0]
["2026-09-16T19:56:59.379713+00:00", "trade", 11.025, 1.0]
["2026-09-16T19:56:59.381415+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:56:59.381839+00:00", "trade", 11.025, 8.0]
["2026-09-16T19:56:59.381968+00:00", "trade", 11.025, 11.0]
["2026-09-16T19:56:59.381970+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:56:59.381971+00:00", "trade", 11.025, 28.0]
["2026-09-16T19:56:59.433403+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:59.455187+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:59.502088+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:59.519030+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:59.538415+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:56:59.865949+00:00", "trade", 11.025, 12.0]
["2026-09-16T19:56:59.926014+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:57:00.010061+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:00.010085+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:00.010855+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:00.134546+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:00.144320+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:00.154080+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:00.154106+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:00.211771+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:00.463137+00:00", "trade", 11.0225, 29.0]
["2026-09-16T19:57:01.030185+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:01.155193+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:01.220230+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:01.562581+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:01.650954+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:01.903922+00:00", "trade", 11.0281, 453.0]
["2026-09-16T19:57:01.904291+00:00", "trade", 11.0281, 1.0]
["2026-09-16T19:57:02.114749+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:02.243025+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:02.565504+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:02.711100+00:00", "trade", 11.0225, 100.0]
["2026-09-16T19:57:02.758154+00:00", "trade", 11.025, 3.0]
["2026-09-16T19:57:02.758870+00:00", "trade", 11.025, 2.0]
["2026-09-16T19:57:02.759046+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:57:03.208133+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:03.213587+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:03.265877+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:03.333016+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:03.333046+00:00", "trade", 11.03, 5.0]
["2026-09-16T19:57:03.333048+00:00", "trade", 11.03, 10.0]
["2026-09-16T19:57:03.333052+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:03.333054+00:00", "trade", 11.03, 16.0]
["2026-09-16T19:57:03.333059+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:03.333065+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:03.333256+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:03.333295+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:03.333296+00:00", "trade", 11.03, 27.0]
["2026-09-16T19:57:03.333667+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:03.338742+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:03.344513+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:03.425356+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:03.425882+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:03.425907+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:03.425918+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:03.425919+00:00", "trade", 11.03, 22.0]
["2026-09-16T19:57:03.425939+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:03.445257+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:03.462652+00:00", "trade", 11.025, 300.0]
["2026-09-16T19:57:03.462699+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:03.530046+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:57:03.566084+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:03.889736+00:00", "trade", 11.03, 3.0]
["2026-09-16T19:57:03.971367+00:00", "trade", 11.0237, 363.0]
["2026-09-16T19:57:04.031247+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:04.073174+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:04.202370+00:00", "trade", 11.0187, 2.0]
["2026-09-16T19:57:04.246202+00:00", "trade", 11.0199, 13.0]
["2026-09-16T19:57:04.386815+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:04.431887+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:04.674986+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:04.675062+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:04.678851+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:04.769815+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:05.183134+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:05.185466+00:00", "trade", 11.025, 123.0]
["2026-09-16T19:57:05.662102+00:00", "trade", 11.0207, 31.0]
["2026-09-16T19:57:05.810371+00:00", "trade", 11.0236, 26.0]
["2026-09-16T19:57:05.810410+00:00", "trade", 11.0236, 13.0]
["2026-09-16T19:57:05.973498+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:06.418220+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:06.958742+00:00", "trade", 11.03, 179.0]
["2026-09-16T19:57:06.958803+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:07.288735+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:07.292096+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:07.311325+00:00", "trade", 11.0201, 100.0]
["2026-09-16T19:57:07.696033+00:00", "trade", 11.025, 50.0]
["2026-09-16T19:57:07.873842+00:00", "trade", 11.025, 1500.0]
["2026-09-16T19:57:08.054396+00:00", "trade", 11.03, 22.0]
["2026-09-16T19:57:08.054419+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:08.054427+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:08.054433+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:08.054434+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:08.054439+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:08.054446+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:08.054452+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:08.054456+00:00", "trade", 11.03, 129.0]
["2026-09-16T19:57:08.054459+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:08.054465+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:08.054467+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:08.054471+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:08.054478+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:08.054484+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:08.054755+00:00", "trade", 11.025, 97.0]
["2026-09-16T19:57:08.054756+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:08.054845+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:08.054977+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:08.211376+00:00", "trade", 11.03, 10.0]
["2026-09-16T19:57:08.454134+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:08.593638+00:00", "trade", 11.03, 5.0]
["2026-09-16T19:57:08.640249+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:08.664410+00:00", "trade", 11.025, 11.0]
["2026-09-16T19:57:08.703310+00:00", "trade", 11.025, 89.0]
["2026-09-16T19:57:08.703310+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:08.703311+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:08.703312+00:00", "trade", 11.03, 211.0]
["2026-09-16T19:57:08.703317+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:08.703329+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:57:08.703329+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:08.703336+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:08.703342+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:08.703349+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:08.703362+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:08.703369+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:08.703375+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:08.703401+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:08.704160+00:00", "trade", 11.02, 13.0]
["2026-09-16T19:57:08.708365+00:00", "trade", 11.025, 92.0]
["2026-09-16T19:57:08.708800+00:00", "trade", 11.025, 8.0]
["2026-09-16T19:57:08.709654+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:08.744210+00:00", "trade", 11.025, 12.0]
["2026-09-16T19:57:08.856129+00:00", "trade", 11.03, 21.0]
["2026-09-16T19:57:08.856141+00:00", "trade", 11.03, 79.0]
["2026-09-16T19:57:09.097959+00:00", "trade", 11.0203, 77.0]
["2026-09-16T19:57:09.110700+00:00", "trade", 11.0203, 14.0]
["2026-09-16T19:57:09.118254+00:00", "trade", 11.0203, 3.0]
["2026-09-16T19:57:09.145784+00:00", "trade", 11.025, 50.0]
["2026-09-16T19:57:09.190204+00:00", "trade", 11.025, 88.0]
["2026-09-16T19:57:09.190630+00:00", "trade", 11.025, 12.0]
["2026-09-16T19:57:09.538823+00:00", "trade", 11.0235, 3.0]
["2026-09-16T19:57:09.768907+00:00", "trade", 11.0235, 4.0]
["2026-09-16T19:57:09.858183+00:00", "trade", 11.0169, 16.0]
["2026-09-16T19:57:09.870802+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:10.048362+00:00", "trade", 11.026, 130.0]
["2026-09-16T19:57:10.309973+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:10.376698+00:00", "trade", 11.0235, 5.0]
["2026-09-16T19:57:10.636150+00:00", "trade", 11.0235, 3.0]
["2026-09-16T19:57:10.881762+00:00", "trade", 11.0169, 100.0]
["2026-09-16T19:57:10.892583+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:11.275418+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:11.701159+00:00", "trade", 11.0299, 1000.0]
["2026-09-16T19:57:12.377113+00:00", "trade", 11.025, 88.0]
["2026-09-16T19:57:12.377143+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:12.377537+00:00", "trade", 11.025, 12.0]
["2026-09-16T19:57:12.714453+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:12.749655+00:00", "trade", 11.0199, 100.0]
["2026-09-16T19:57:12.974839+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:13.020029+00:00", "trade", 11.0227, 84.0]
["2026-09-16T19:57:13.915662+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:13.923894+00:00", "trade", 11.03, 21.0]
["2026-09-16T19:57:13.923902+00:00", "trade", 11.03, 79.0]
["2026-09-16T19:57:14.210664+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:57:14.211097+00:00", "trade", 11.03, 5.0]
["2026-09-16T19:57:14.212067+00:00", "trade", 11.025, 300.0]
["2026-09-16T19:57:14.214363+00:00", "trade", 11.025, 88.0]
["2026-09-16T19:57:14.215248+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:14.216312+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:14.218632+00:00", "trade", 11.03, 61.0]
["2026-09-16T19:57:14.297816+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:14.789638+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:14.797448+00:00", "trade", 11.03, 199.0]
["2026-09-16T19:57:15.046000+00:00", "trade", 11.0235, 2.0]
["2026-09-16T19:57:15.249692+00:00", "trade", 11.025, 36.0]
["2026-09-16T19:57:15.315004+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:15.360275+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:15.837625+00:00", "trade", 11.0262, 67.0]
["2026-09-16T19:57:15.855838+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:16.514084+00:00", "trade", 11.0173, 100.0]
["2026-09-16T19:57:16.516486+00:00", "trade", 11.025, 1.0]
["2026-09-16T19:57:16.581017+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:16.635150+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:16.647637+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:16.649992+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:16.674890+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:16.719686+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:16.719693+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:16.719699+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:16.719713+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:16.719720+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:16.719724+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:16.719727+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:16.719728+00:00", "trade", 11.03, 77.0]
["2026-09-16T19:57:16.719731+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:16.719733+00:00", "trade", 11.03, 23.0]
["2026-09-16T19:57:16.835984+00:00", "trade", 11.0295, 100.0]
["2026-09-16T19:57:16.921756+00:00", "trade", 11.0173, 100.0]
["2026-09-16T19:57:17.209862+00:00", "trade", 11.0174, 10.0]
["2026-09-16T19:57:17.591524+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:17.591640+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:17.722539+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:17.722827+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:17.726482+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:17.738404+00:00", "trade", 11.0231, 700.0]
["2026-09-16T19:57:17.742107+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:17.745758+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:17.751056+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:17.751307+00:00", "trade", 11.0232, 200.0]
["2026-09-16T19:57:17.763836+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:17.797844+00:00", "trade", 11.0235, 4.0]
["2026-09-16T19:57:17.798358+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:17.800411+00:00", "trade", 11.025, 1.0]
["2026-09-16T19:57:18.058683+00:00", "trade", 11.0235, 2.0]
["2026-09-16T19:57:18.061402+00:00", "trade", 11.025, 28.0]
["2026-09-16T19:57:18.142324+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:18.296397+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:18.401721+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:18.609479+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:18.777182+00:00", "trade", 11.0235, 2.0]
["2026-09-16T19:57:19.088989+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:19.332669+00:00", "trade", 11.025, 4.0]
["2026-09-16T19:57:19.343141+00:00", "trade", 11.025, 50.0]
["2026-09-16T19:57:19.497815+00:00", "trade", 11.025, 50.0]
["2026-09-16T19:57:19.498248+00:00", "trade", 11.025, 50.0]
["2026-09-16T19:57:19.521268+00:00", "trade", 11.0285, 200.0]
["2026-09-16T19:57:19.537198+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:19.635615+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:19.739028+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:19.739059+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:57:19.739064+00:00", "trade", 11.03, 3.0]
["2026-09-16T19:57:19.739068+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:19.766703+00:00", "trade", 11.025, 50.0]
["2026-09-16T19:57:19.767124+00:00", "trade", 11.025, 50.0]
["2026-09-16T19:57:20.140123+00:00", "trade", 11.0203, 2.0]
["2026-09-16T19:57:20.141853+00:00", "trade", 11.025, 50.0]
["2026-09-16T19:57:20.142995+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:20.143005+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:20.322907+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.407334+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.407341+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.407347+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.407354+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.407360+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.407362+00:00", "trade", 11.03, 12.0]
["2026-09-16T19:57:20.407367+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.407369+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:20.407369+00:00", "trade", 11.03, 151.0]
["2026-09-16T19:57:20.407373+00:00", "trade", 11.03, 30.0]
["2026-09-16T19:57:20.407374+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.407378+00:00", "trade", 11.03, 31.0]
["2026-09-16T19:57:20.407583+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.407584+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:20.407585+00:00", "trade", 11.03, 88.0]
["2026-09-16T19:57:20.407587+00:00", "trade", 11.03, 50.0]
["2026-09-16T19:57:20.407588+00:00", "trade", 11.03, 102.0]
["2026-09-16T19:57:20.407591+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.407598+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.407604+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.407606+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:57:20.407611+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.407617+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.407625+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.407631+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.407638+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.407644+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.407650+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.407657+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.407663+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.407669+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.407676+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.407682+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.407688+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.407697+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:20.407697+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:20.407698+00:00", "trade", 11.03, 48.0]
["2026-09-16T19:57:20.407698+00:00", "trade", 11.03, 63.0]
["2026-09-16T19:57:20.407715+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:20.407735+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.407742+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:20.407742+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.407749+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.407752+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:57:20.407755+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.407757+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:57:20.407762+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.407768+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.407775+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.407781+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.407788+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.407795+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.407837+00:00", "trade", 11.03, 36.0]
["2026-09-16T19:57:20.407838+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:57:20.407839+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:20.407839+00:00", "trade", 11.03, 160.0]
["2026-09-16T19:57:20.407888+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.408135+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.408171+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.408176+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:20.408183+00:00", "trade", 11.03, 18.0]
["2026-09-16T19:57:20.408292+00:00", "trade", 11.03, 19.0]
["2026-09-16T19:57:20.408565+00:00", "trade", 11.03, 61.0]
["2026-09-16T19:57:20.408575+00:00", "trade", 11.03, 126.0]
["2026-09-16T19:57:20.408625+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.409314+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.409321+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.410817+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.414932+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.414956+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.429144+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:20.429208+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.440303+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.443278+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:20.478328+00:00", "trade", 11.0228, 8.0]
["2026-09-16T19:57:20.540657+00:00", "trade", 11.0233, 3.0]
["2026-09-16T19:57:20.663211+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.782718+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.838366+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.838670+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:57:20.858603+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.860309+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:20.860398+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:20.860398+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:20.864973+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:21.074444+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:21.083609+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:21.083968+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:57:21.105111+00:00", "trade", 11.03, 3.0]
["2026-09-16T19:57:21.114630+00:00", "trade", 11.025, 500.0]
["2026-09-16T19:57:21.189261+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:21.189291+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:21.227342+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:21.292273+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:21.671625+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:21.672373+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:21.720564+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:21.722445+00:00", "trade", 11.0177, 100.0]
["2026-09-16T19:57:21.724479+00:00", "trade", 11.025, 200.0]
["2026-09-16T19:57:21.724510+00:00", "trade", 11.025, 200.0]
["2026-09-16T19:57:21.725433+00:00", "trade", 11.025, 2.0]
["2026-09-16T19:57:21.733216+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:21.739192+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:21.796014+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:22.045034+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:22.047636+00:00", "trade", 11.025, 34.0]
["2026-09-16T19:57:22.054722+00:00", "trade", 11.025, 14.0]
["2026-09-16T19:57:22.073519+00:00", "trade", 11.0252, 79.0]
["2026-09-16T19:57:22.080205+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.176007+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.645798+00:00", "trade", 11.03, 297.0]
["2026-09-16T19:57:22.645798+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.645800+00:00", "trade", 11.03, 3.0]
["2026-09-16T19:57:22.645805+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.645817+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:57:22.645817+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.645824+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.645831+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.645837+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.645843+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.645851+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.645857+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.645864+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.758925+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.796263+00:00", "trade", 11.025, 310.0]
["2026-09-16T19:57:22.796268+00:00", "trade", 11.025, 190.0]
["2026-09-16T19:57:22.796382+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.845774+00:00", "trade", 11.0237, 500.0]
["2026-09-16T19:57:22.899141+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:22.940376+00:00", "trade", 11.03, 767.0]
["2026-09-16T19:57:22.940376+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.940377+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:22.940379+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:57:22.940381+00:00", "trade", 11.03, 10.0]
["2026-09-16T19:57:22.940383+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.940386+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:22.940386+00:00", "trade", 11.03, 10.0]
["2026-09-16T19:57:22.940386+00:00", "trade", 11.03, 35.0]
["2026-09-16T19:57:22.940388+00:00", "trade", 11.03, 3953.0]
["2026-09-16T19:57:22.940390+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.940393+00:00", "trade", 11.03, 356.0]
["2026-09-16T19:57:22.940396+00:00", "trade", 11.03, 181.0]
["2026-09-16T19:57:22.940396+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:22.940396+00:00", "trade", 11.03, 23.0]
["2026-09-16T19:57:22.940397+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.940400+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:22.940402+00:00", "trade", 11.03, 1354.0]
["2026-09-16T19:57:22.940404+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.940405+00:00", "trade", 11.03, 88.0]
["2026-09-16T19:57:22.940405+00:00", "trade", 11.03, 39.0]
["2026-09-16T19:57:22.940407+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:22.940409+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:22.940410+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.940417+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.940425+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.940437+00:00", "trade", 11.03, 77.0]
["2026-09-16T19:57:22.940440+00:00", "trade", 11.03, 23.0]
["2026-09-16T19:57:22.940442+00:00", "trade", 11.03, 70.0]
["2026-09-16T19:57:22.940448+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:57:22.940450+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:22.940452+00:00", "trade", 11.03, 82.0]
["2026-09-16T19:57:22.940452+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:22.940453+00:00", "trade", 11.03, 1000.0]
["2026-09-16T19:57:22.940455+00:00", "trade", 11.03, 18.0]
["2026-09-16T19:57:22.940504+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.940512+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.940520+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.940522+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:22.940526+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.940532+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.940539+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.940545+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.940553+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.940560+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.940569+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.940576+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.940583+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.940589+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.940599+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.940605+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.940612+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.940615+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.940626+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.940633+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.940640+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.940647+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.940655+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.940661+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.940695+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.940701+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.940708+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.940714+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.940721+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.940727+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.940733+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:22.940741+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:57:22.940758+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:57:22.940795+00:00", "trade", 11.03, 5.0]
["2026-09-16T19:57:22.940796+00:00", "trade", 11.03, 6.0]
["2026-09-16T19:57:22.940805+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:57:22.940812+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:57:22.940813+00:00", "trade", 11.03, 5.0]
["2026-09-16T19:57:22.940818+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:57:22.940824+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:57:22.940826+00:00", "trade", 11.03, 4.0]
["2026-09-16T19:57:22.940831+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:22.940831+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:57:22.940832+00:00", "trade", 11.03, 17.0]
["2026-09-16T19:57:22.940833+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:22.940833+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:22.940834+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:22.940835+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:57:22.940837+00:00", "trade", 11.03, 5.0]
["2026-09-16T19:57:22.940837+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:57:22.940844+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:57:22.940844+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:57:22.940848+00:00", "trade", 11.03, 3.0]
["2026-09-16T19:57:22.940850+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:57:22.940855+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:57:22.940857+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:57:22.940864+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:57:22.940871+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:57:22.940874+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:22.940880+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:22.940886+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:22.940893+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:22.940899+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:22.940914+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:22.940920+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:22.940927+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:22.940933+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:22.940939+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:22.940950+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:22.941275+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:22.941285+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:22.941636+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:22.941663+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:22.941670+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:22.941857+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:22.941882+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:22.941904+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:22.942289+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:22.942313+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:22.942320+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:22.942341+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:22.942347+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:22.942447+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:22.943179+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:57:22.943188+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:57:22.943458+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:22.943466+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:22.943472+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:22.944443+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:22.944570+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:22.945412+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:22.945555+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:22.945593+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:22.945595+00:00", "trade", 11.04, 750.0]
["2026-09-16T19:57:22.947508+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:57:22.947516+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:57:22.947522+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:57:22.947833+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:22.971947+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:22.971954+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:22.994959+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:57:22.995067+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:57:22.995137+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:57:22.995203+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:57:22.995248+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:22.995254+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:22.995270+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:57:22.995585+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:57:22.995625+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:57:22.995743+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:23.001472+00:00", "trade", 11.04, 460.0]
["2026-09-16T19:57:23.001472+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:23.001474+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:57:23.001477+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:57:23.001477+00:00", "trade", 11.04, 292.0]
["2026-09-16T19:57:23.001479+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:57:23.001480+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:23.001481+00:00", "trade", 11.04, 300.0]
["2026-09-16T19:57:23.001484+00:00", "trade", 11.04, 239.0]
["2026-09-16T19:57:23.001487+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:23.001493+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:23.001500+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:23.001506+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:23.001507+00:00", "trade", 11.04, 761.0]
["2026-09-16T19:57:23.001507+00:00", "trade", 11.04, 1.0]
["2026-09-16T19:57:23.001508+00:00", "trade", 11.04, 3235.0]
["2026-09-16T19:57:23.001513+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:23.001520+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:23.001522+00:00", "trade", 11.04, 4265.0]
["2026-09-16T19:57:23.001523+00:00", "trade", 11.04, 455.0]
["2026-09-16T19:57:23.001524+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:57:23.001526+00:00", "trade", 11.04, 2000.0]
["2026-09-16T19:57:23.001526+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:23.001530+00:00", "trade", 11.04, 35.0]
["2026-09-16T19:57:23.001530+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:57:23.001533+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:57:23.001533+00:00", "trade", 11.04, 1400.0]
["2026-09-16T19:57:23.001533+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:23.001539+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:23.001546+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:23.001553+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:23.001560+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:23.001567+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:23.001574+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:23.001621+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:23.001628+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:23.001635+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:23.001641+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:23.001647+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:23.001654+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:23.001661+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:23.001667+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:23.001673+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:23.001680+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:23.001682+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:57:23.001686+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:23.001693+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:23.001706+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:23.001713+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:23.001720+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:23.001732+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:23.001752+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:23.001759+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:23.001766+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:23.001769+00:00", "trade", 11.04, 1000.0]
["2026-09-16T19:57:23.001772+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:57:23.001772+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:57:23.001773+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:23.001775+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:57:23.001775+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:57:23.001776+00:00", "trade", 11.04, 8.0]
["2026-09-16T19:57:23.001781+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:57:23.001781+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:23.001788+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:23.001795+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:23.001799+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:57:23.001802+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:23.001858+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:23.001859+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:57:23.001894+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:23.001936+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:23.001994+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:23.002014+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:57:23.002022+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:57:23.002029+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:57:23.002036+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:57:23.002042+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:57:23.002049+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:57:23.002059+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:57:23.002066+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:57:23.002073+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:57:23.002080+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:57:23.002087+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:57:23.002091+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:57:23.002091+00:00", "trade", 11.04, 600.0]
["2026-09-16T19:57:23.002094+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:57:23.002095+00:00", "trade", 11.04, 17.0]
["2026-09-16T19:57:23.002095+00:00", "trade", 11.04, 1000.0]
["2026-09-16T19:57:23.002096+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:57:23.002098+00:00", "trade", 11.04, 400.0]
["2026-09-16T19:57:23.002098+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:57:23.002103+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:57:23.002106+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:57:23.002113+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:57:23.002118+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:57:23.002120+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:57:23.002126+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:57:23.002133+00:00", "trade", 11.04, 9.0]
["2026-09-16T19:57:23.002135+00:00", "trade", 11.04, 6.0]
["2026-09-16T19:57:23.002135+00:00", "trade", 11.04, 1.0]
["2026-09-16T19:57:23.002136+00:00", "trade", 11.04, 1.0]
["2026-09-16T19:57:23.002139+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:57:23.002140+00:00", "trade", 11.04, 2.0]
["2026-09-16T19:57:23.002146+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:57:23.002153+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:57:23.002158+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:57:23.002164+00:00", "trade", 11.04, 16.0]
["2026-09-16T19:57:23.002166+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:57:23.002168+00:00", "trade", 11.04, 69.0]
["2026-09-16T19:57:23.002372+00:00", "trade", 11.04, 331.0]
["2026-09-16T19:57:23.002601+00:00", "trade", 11.04, 2.0]
["2026-09-16T19:57:23.003065+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:57:23.005770+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:57:23.006627+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:57:23.019064+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:57:23.020259+00:00", "trade", 11.04, 120.0]
["2026-09-16T19:57:23.031575+00:00", "trade", 11.04, 380.0]
["2026-09-16T19:57:23.031576+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:57:23.031653+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:57:23.031661+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:23.031682+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:23.031747+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:23.032041+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:23.032066+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:23.032197+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:57:23.032203+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:23.032206+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:57:23.032214+00:00", "trade", 11.045, 200.0]
["2026-09-16T19:57:23.032220+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:57:23.032224+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:57:23.032229+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:57:23.077339+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:23.101567+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:23.103627+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:23.103997+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:23.119754+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:57:23.119768+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:57:23.119772+00:00", "trade", 11.045, 200.0]
["2026-09-16T19:57:23.151138+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:23.155191+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:23.155213+00:00", "trade", 11.045, 25.0]
["2026-09-16T19:57:23.155216+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:23.178843+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:23.203190+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:23.270912+00:00", "trade", 11.045, 65.0]
["2026-09-16T19:57:23.295213+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:23.363626+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:57:23.363628+00:00", "trade", 11.045, 300.0]
["2026-09-16T19:57:23.363629+00:00", "trade", 11.045, 92.0]
["2026-09-16T19:57:23.376494+00:00", "trade", 11.045, 4.0]
["2026-09-16T19:57:23.377541+00:00", "trade", 11.045, 4.0]
["2026-09-16T19:57:23.378609+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:57:23.393887+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:23.393894+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:23.393913+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:23.393982+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:57:23.406061+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:23.406075+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:23.406100+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:23.414336+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:23.414364+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:23.414365+00:00", "trade", 11.045, 200.0]
["2026-09-16T19:57:23.414428+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:23.414453+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:23.499052+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:23.517025+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:23.636354+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:23.636552+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:57:23.636566+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:57:23.637734+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:57:23.898303+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:23.898330+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:23.898359+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:23.942069+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:23.942076+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:23.942099+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:23.942679+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:23.942703+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:23.942710+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:23.953382+00:00", "trade", 11.0442, 100.0]
["2026-09-16T19:57:23.958615+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:23.998505+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:23.998531+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.002072+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.056295+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.077952+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.079248+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.079274+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.081549+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.088258+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.099068+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.101286+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:57:24.138328+00:00", "trade", 11.0252, 9.0]
["2026-09-16T19:57:24.214976+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.215002+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.215648+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.270928+00:00", "trade", 11.045, 115.0]
["2026-09-16T19:57:24.271576+00:00", "trade", 11.045, 300.0]
["2026-09-16T19:57:24.271576+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271578+00:00", "trade", 11.04, 400.0]
["2026-09-16T19:57:24.271579+00:00", "trade", 11.04, 1400.0]
["2026-09-16T19:57:24.271581+00:00", "trade", 11.04, 2600.0]
["2026-09-16T19:57:24.271583+00:00", "trade", 11.04, 460.0]
["2026-09-16T19:57:24.271584+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271587+00:00", "trade", 11.04, 22600.0]
["2026-09-16T19:57:24.271587+00:00", "trade", 11.04, 157.0]
["2026-09-16T19:57:24.271589+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:57:24.271590+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:57:24.271590+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271595+00:00", "trade", 11.04, 300.0]
["2026-09-16T19:57:24.271595+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:57:24.271595+00:00", "trade", 11.04, 400.0]
["2026-09-16T19:57:24.271597+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271598+00:00", "trade", 11.04, 1.0]
["2026-09-16T19:57:24.271604+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271625+00:00", "trade", 11.04, 300.0]
["2026-09-16T19:57:24.271646+00:00", "trade", 11.04, 600.0]
["2026-09-16T19:57:24.271652+00:00", "trade", 11.04, 300.0]
["2026-09-16T19:57:24.271653+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:57:24.271653+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:57:24.271653+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:57:24.271654+00:00", "trade", 11.04, 300.0]
["2026-09-16T19:57:24.271654+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:57:24.271656+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:57:24.271656+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271658+00:00", "trade", 11.04, 2.0]
["2026-09-16T19:57:24.271660+00:00", "trade", 11.04, 178.0]
["2026-09-16T19:57:24.271663+00:00", "trade", 11.04, 400.0]
["2026-09-16T19:57:24.271664+00:00", "trade", 11.04, 299.0]
["2026-09-16T19:57:24.271666+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271668+00:00", "trade", 11.04, 600.0]
["2026-09-16T19:57:24.271670+00:00", "trade", 11.04, 500.0]
["2026-09-16T19:57:24.271673+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271676+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:57:24.271680+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271686+00:00", "trade", 11.04, 400.0]
["2026-09-16T19:57:24.271686+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271687+00:00", "trade", 11.04, 5800.0]
["2026-09-16T19:57:24.271689+00:00", "trade", 11.04, 1.0]
["2026-09-16T19:57:24.271692+00:00", "trade", 11.04, 181.0]
["2026-09-16T19:57:24.271693+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271699+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271706+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271713+00:00", "trade", 11.04, 16117.0]
["2026-09-16T19:57:24.271720+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271727+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271735+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271742+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271749+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271751+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:57:24.271751+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:57:24.271751+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:57:24.271751+00:00", "trade", 11.04, 8.0]
["2026-09-16T19:57:24.271756+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271760+00:00", "trade", 11.04, 12.0]
["2026-09-16T19:57:24.271763+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271765+00:00", "trade", 11.04, 16.0]
["2026-09-16T19:57:24.271769+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271777+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271783+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271789+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271796+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271804+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271811+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271819+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271826+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271833+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271839+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271845+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271850+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:57:24.271852+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271859+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271865+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271871+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271878+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271885+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271891+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271898+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271901+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:57:24.271904+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271911+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271917+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:57:24.271917+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271937+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271952+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271956+00:00", "trade", 11.045, 4.0]
["2026-09-16T19:57:24.271961+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271975+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271982+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271989+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271996+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:57:24.271996+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.271997+00:00", "trade", 11.04, 15.0]
["2026-09-16T19:57:24.271998+00:00", "trade", 11.04, 300.0]
["2026-09-16T19:57:24.272000+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:57:24.272000+00:00", "trade", 11.04, 25.0]
["2026-09-16T19:57:24.272000+00:00", "trade", 11.04, 20.0]
["2026-09-16T19:57:24.272002+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.272003+00:00", "trade", 11.04, 52.0]
["2026-09-16T19:57:24.272015+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.272021+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:57:24.272022+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.272023+00:00", "trade", 11.04, 800.0]
["2026-09-16T19:57:24.272023+00:00", "trade", 11.04, 500.0]
["2026-09-16T19:57:24.272026+00:00", "trade", 11.04, 400.0]
["2026-09-16T19:57:24.272027+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:57:24.272027+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.272028+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:57:24.272030+00:00", "trade", 11.04, 92.0]
["2026-09-16T19:57:24.272030+00:00", "trade", 11.04, 130.0]
["2026-09-16T19:57:24.272030+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:57:24.272032+00:00", "trade", 11.04, 300.0]
["2026-09-16T19:57:24.272032+00:00", "trade", 11.04, 42.0]
["2026-09-16T19:57:24.272032+00:00", "quote", 11.03, 11.05]
["2026-09-16T19:57:24.272033+00:00", "trade", 11.04, 300.0]
["2026-09-16T19:57:24.272037+00:00", "quote", 11.03, 11.05]
["2026-09-16T19:57:24.272044+00:00", "quote", 11.03, 11.05]
["2026-09-16T19:57:24.272052+00:00", "quote", 11.03, 11.05]
["2026-09-16T19:57:24.272058+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.272065+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.272073+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.272081+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.272090+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.272097+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.272104+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.272110+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.272118+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.272125+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.272131+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.272138+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.272145+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.272152+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.272162+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.272169+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.272183+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.272189+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.272196+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.272210+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.272217+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.272224+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.272231+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.272240+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.272263+00:00", "trade", 11.035, 200.0]
["2026-09-16T19:57:24.272338+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.272348+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.272506+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.272520+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.272585+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.272612+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.272627+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.272661+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.272689+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.272705+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.272709+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:57:24.272768+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.273250+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.273338+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:57:24.273423+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.273498+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.273505+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.273518+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.273523+00:00", "trade", 11.04, 300.0]
["2026-09-16T19:57:24.273532+00:00", "trade", 11.04, 400.0]
["2026-09-16T19:57:24.273596+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.273992+00:00", "trade", 11.04, 12.0]
["2026-09-16T19:57:24.274436+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:57:24.274737+00:00", "trade", 11.04, 5.0]
["2026-09-16T19:57:24.274821+00:00", "trade", 11.04, 300.0]
["2026-09-16T19:57:24.275024+00:00", "trade", 11.04, 4.0]
["2026-09-16T19:57:24.275078+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.275107+00:00", "trade", 11.035, 500.0]
["2026-09-16T19:57:24.275479+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:57:24.275510+00:00", "trade", 11.035, 200.0]
["2026-09-16T19:57:24.275553+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:57:24.275620+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.275765+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.276020+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.278733+00:00", "trade", 11.035, 654.0]
["2026-09-16T19:57:24.278763+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:57:24.279209+00:00", "trade", 11.035, 446.0]
["2026-09-16T19:57:24.280894+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:57:24.281798+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:57:24.282195+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:57:24.287922+00:00", "trade", 11.035, 7.0]
["2026-09-16T19:57:24.287923+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:57:24.303160+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.321064+00:00", "trade", 11.04, 1000.0]
["2026-09-16T19:57:24.323746+00:00", "trade", 11.04, 300.0]
["2026-09-16T19:57:24.336408+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.336437+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.372470+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.374077+00:00", "trade", 11.035, 16.0]
["2026-09-16T19:57:24.377062+00:00", "trade", 11.0283, 2.0]
["2026-09-16T19:57:24.533528+00:00", "trade", 11.03, 47.0]
["2026-09-16T19:57:24.533528+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.533552+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.533559+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.533565+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.533656+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.534941+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.615622+00:00", "trade", 11.035, 5.0]
["2026-09-16T19:57:24.710358+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.738682+00:00", "trade", 11.035, 500.0]
["2026-09-16T19:57:24.740586+00:00", "trade", 11.0283, 2.0]
["2026-09-16T19:57:24.894651+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.894950+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.895511+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.896422+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.954357+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.954382+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.955293+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:24.955314+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:25.017292+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:25.017335+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:25.022196+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:25.126040+00:00", "trade", 11.0323, 8.0]
["2026-09-16T19:57:25.135632+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:25.136935+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:25.136942+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:25.295270+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:57:25.298068+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:25.298145+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:25.543166+00:00", "trade", 11.0256, 20.0]
["2026-09-16T19:57:25.566598+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:25.959959+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:57:26.008630+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:26.056706+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:26.056951+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:26.238299+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:26.496658+00:00", "trade", 11.0282, 2.0]
["2026-09-16T19:57:26.497702+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:57:26.497719+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:57:26.497730+00:00", "trade", 11.035, 24.0]
["2026-09-16T19:57:26.497900+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:57:26.507810+00:00", "trade", 11.0282, 1.0]
["2026-09-16T19:57:26.777199+00:00", "trade", 11.035, 15.0]
["2026-09-16T19:57:26.791220+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:26.791246+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:26.928938+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:27.209290+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:27.230032+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:27.230059+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:27.231336+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:27.363713+00:00", "trade", 11.035, 10.0]
["2026-09-16T19:57:27.379896+00:00", "trade", 11.0256, 100.0]
["2026-09-16T19:57:27.476458+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:27.571560+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:27.571603+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:27.572367+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:27.707508+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:27.707538+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:27.800257+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:27.800272+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:27.800279+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:27.800298+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:27.800322+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:27.800410+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:27.800425+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:27.800447+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:27.800449+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:27.800462+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:27.800480+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:27.800501+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:27.800508+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:27.800839+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:27.800863+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:27.800867+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:27.800882+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:27.800921+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:27.801327+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:27.801703+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:27.832617+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:27.954626+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:28.035930+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:28.080037+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:28.156087+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:28.156144+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:28.305402+00:00", "trade", 11.035, 660.0]
["2026-09-16T19:57:28.402634+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:28.402660+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:28.403160+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:28.403374+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:28.403833+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:28.509002+00:00", "trade", 11.0282, 2.0]
["2026-09-16T19:57:28.873401+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:28.873428+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:28.874147+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:28.874198+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:28.874614+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:28.875085+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:29.213353+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:29.216242+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:29.485072+00:00", "trade", 11.035, 300.0]
["2026-09-16T19:57:29.669509+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:29.669536+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:29.703245+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:29.736127+00:00", "trade", 11.0282, 100.0]
["2026-09-16T19:57:29.890927+00:00", "trade", 11.035, 200.0]
["2026-09-16T19:57:30.218093+00:00", "trade", 11.0322, 19.0]
["2026-09-16T19:57:30.245496+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:30.245958+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:30.253144+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:30.253831+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:30.254301+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:30.440254+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:30.440283+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:30.440896+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:30.440905+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:30.440921+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:30.479236+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:30.479261+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:30.480789+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:30.735010+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:31.007924+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:31.008008+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:31.013815+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:31.033175+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:31.033639+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:31.033670+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:31.034183+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:31.262835+00:00", "trade", 11.0279, 2.0]
["2026-09-16T19:57:31.486067+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:57:31.486305+00:00", "trade", 11.035, 132.0]
["2026-09-16T19:57:31.573203+00:00", "trade", 11.035, 28.0]
["2026-09-16T19:57:31.831766+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:31.831792+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:31.832604+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:31.862159+00:00", "trade", 11.0301, 1500.0]
["2026-09-16T19:57:32.222026+00:00", "trade", 11.0278, 2.0]
["2026-09-16T19:57:32.224193+00:00", "trade", 11.035, 9.0]
["2026-09-16T19:57:32.246331+00:00", "trade", 11.0278, 2.0]
["2026-09-16T19:57:32.287254+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:32.454219+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:32.474773+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:32.623874+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:32.779074+00:00", "trade", 11.0336, 2000.0]
["2026-09-16T19:57:32.810983+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:32.840302+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:32.840326+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:32.876318+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:33.190507+00:00", "trade", 11.035, 500.0]
["2026-09-16T19:57:33.191945+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:33.191969+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:33.192206+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:33.192238+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:33.259928+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:33.309906+00:00", "trade", 11.035, 10.0]
["2026-09-16T19:57:33.399995+00:00", "trade", 11.0241, 84.0]
["2026-09-16T19:57:33.467344+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:33.541113+00:00", "trade", 11.0279, 100.0]
["2026-09-16T19:57:33.581158+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:33.636285+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:57:33.807137+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:33.807860+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:33.807875+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:33.808887+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:33.808946+00:00", "trade", 11.03, 600.0]
["2026-09-16T19:57:33.810194+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:33.829974+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:33.830782+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:33.836238+00:00", "trade", 11.035, 5.0]
["2026-09-16T19:57:33.850214+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:33.870258+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:33.896331+00:00", "trade", 11.03, 2.0]
["2026-09-16T19:57:33.896819+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:33.984102+00:00", "trade", 11.0257, 100.0]
["2026-09-16T19:57:34.259440+00:00", "trade", 11.0279, 2.0]
["2026-09-16T19:57:34.313323+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.313355+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.313780+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.314312+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.315147+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.329328+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:57:34.330118+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.430522+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.431027+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.431712+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.448331+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.550407+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.550412+00:00", "trade", 11.03, 1400.0]
["2026-09-16T19:57:34.550413+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:57:34.550415+00:00", "trade", 11.03, 4400.0]
["2026-09-16T19:57:34.550415+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:34.550415+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.550421+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.550422+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:34.550423+00:00", "trade", 11.03, 12.0]
["2026-09-16T19:57:34.550423+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:57:34.550423+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:34.550427+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.550431+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:57:34.550433+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:34.550433+00:00", "trade", 11.03, 1374.0]
["2026-09-16T19:57:34.550433+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:57:34.550438+00:00", "trade", 11.03, 1500.0]
["2026-09-16T19:57:34.550439+00:00", "trade", 11.03, 278.0]
["2026-09-16T19:57:34.550441+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:34.550441+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:34.550441+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.550444+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:57:34.550446+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:34.550448+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.550450+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:34.550450+00:00", "trade", 11.03, 400.0]
["2026-09-16T19:57:34.550451+00:00", "trade", 11.03, 700.0]
["2026-09-16T19:57:34.550453+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:34.550454+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.550457+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:57:34.550458+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:57:34.550459+00:00", "trade", 11.03, 99.0]
["2026-09-16T19:57:34.550461+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.550467+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:57:34.550467+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:34.550467+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:34.550467+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:34.550469+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.550476+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.550482+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.550572+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.550579+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.550592+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.550598+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.550604+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.550611+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.550634+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.550640+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.550647+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.550653+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.550666+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.550672+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.550678+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.550691+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.550698+00:00", "trade", 11.03, 17.0]
["2026-09-16T19:57:34.550698+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.550703+00:00", "trade", 11.03, 89.0]
["2026-09-16T19:57:34.550704+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.550705+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:34.550705+00:00", "trade", 11.03, 500.0]
["2026-09-16T19:57:34.550712+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:34.550712+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.550718+00:00", "trade", 11.03, 20.0]
["2026-09-16T19:57:34.550722+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:34.550722+00:00", "trade", 11.03, 400.0]
["2026-09-16T19:57:34.550723+00:00", "trade", 11.03, 146.0]
["2026-09-16T19:57:34.550723+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:34.550723+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:34.550724+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:34.550732+00:00", "trade", 11.03, 900.0]
["2026-09-16T19:57:34.550738+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.550752+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.550759+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.550772+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.550786+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.550793+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.550800+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.550809+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.550812+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:57:34.550816+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.550823+00:00", "trade", 11.03, 54.0]
["2026-09-16T19:57:34.550823+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:57:34.550836+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:57:34.550845+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:57:34.550863+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:57:34.550869+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:57:34.550876+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:57:34.550882+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:57:34.550888+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:57:34.550895+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:57:34.550902+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:57:34.550909+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:57:34.550918+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:57:34.550925+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:57:34.550932+00:00", "trade", 11.03, 3.0]
["2026-09-16T19:57:34.550933+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:57:34.550952+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:57:34.550956+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:57:34.550967+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:57:34.550974+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:57:34.551007+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:57:34.551040+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:34.551041+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:34.551061+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:34.551063+00:00", "trade", 11.03, 286.0]
["2026-09-16T19:57:34.551063+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:57:34.551073+00:00", "trade", 11.03, 211.0]
["2026-09-16T19:57:34.551073+00:00", "trade", 11.03, 120.0]
["2026-09-16T19:57:34.551074+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:34.551075+00:00", "trade", 11.03, 15.0]
["2026-09-16T19:57:34.551075+00:00", "trade", 11.03, 154.0]
["2026-09-16T19:57:34.551095+00:00", "trade", 11.03, 46.0]
["2026-09-16T19:57:34.551157+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:34.551450+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:34.551629+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:34.551802+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:34.551822+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:34.551914+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:34.552222+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:34.552588+00:00", "trade", 11.03, 8.0]
["2026-09-16T19:57:34.552777+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:34.552949+00:00", "trade", 11.03, 80.0]
["2026-09-16T19:57:34.553548+00:00", "trade", 11.025, 12.0]
["2026-09-16T19:57:34.553963+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:34.553981+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:34.554314+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:34.554342+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:34.554713+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:34.554789+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:34.554802+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:34.555029+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:34.555040+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:34.557654+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:34.558191+00:00", "trade", 11.025, 300.0]
["2026-09-16T19:57:34.561120+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:34.563344+00:00", "trade", 11.0362, 9.0]
["2026-09-16T19:57:34.582541+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:34.661365+00:00", "trade", 11.025, 12.0]
["2026-09-16T19:57:34.671991+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:34.671999+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:34.672019+00:00", "trade", 11.03, 106.0]
["2026-09-16T19:57:34.672440+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:34.672448+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:34.676113+00:00", "trade", 11.03, 105.0]
["2026-09-16T19:57:34.685871+00:00", "trade", 11.025, 74.0]
["2026-09-16T19:57:34.692635+00:00", "trade", 11.025, 350.0]
["2026-09-16T19:57:34.693834+00:00", "trade", 11.025, 350.0]
["2026-09-16T19:57:34.710191+00:00", "trade", 11.025, 200.0]
["2026-09-16T19:57:35.020049+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:35.302131+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:35.303152+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:35.340178+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:35.547643+00:00", "trade", 11.02, 388.0]
["2026-09-16T19:57:35.690009+00:00", "trade", 11.0199, 100.0]
["2026-09-16T19:57:35.731946+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:35.766573+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:35.766599+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:35.840478+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:35.840485+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:35.840504+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:35.872765+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:35.917201+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:35.949726+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:36.051131+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:36.385567+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:36.642962+00:00", "trade", 11.0252, 100.0]
["2026-09-16T19:57:36.784602+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:36.917021+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:36.917050+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:36.926010+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:36.995766+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:37.077854+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:37.077881+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:37.095559+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:37.095590+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:37.115859+00:00", "trade", 11.0278, 3.0]
["2026-09-16T19:57:37.226122+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:37.425490+00:00", "trade", 11.026, 31.0]
["2026-09-16T19:57:37.435970+00:00", "trade", 11.026, 13.0]
["2026-09-16T19:57:37.451788+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:37.732626+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:37.936857+00:00", "trade", 11.0278, 100.0]
["2026-09-16T19:57:38.106353+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:38.107354+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:38.197892+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:38.197954+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:38.465441+00:00", "trade", 11.026, 4.0]
["2026-09-16T19:57:38.519199+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:38.520187+00:00", "trade", 11.025, 350.0]
["2026-09-16T19:57:38.570542+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:38.817132+00:00", "trade", 11.0278, 100.0]
["2026-09-16T19:57:38.956967+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:38.956995+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:38.965732+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:38.996941+00:00", "trade", 11.0219, 1.0]
["2026-09-16T19:57:39.057485+00:00", "trade", 11.025, 11.0]
["2026-09-16T19:57:39.057496+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:39.057500+00:00", "trade", 11.025, 400.0]
["2026-09-16T19:57:39.057507+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:39.057603+00:00", "trade", 11.025, 214.0]
["2026-09-16T19:57:39.060092+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:39.142718+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:39.142746+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:39.149150+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:39.314924+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:39.744315+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:57:39.745366+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:39.746642+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:39.968988+00:00", "trade", 11.025, 300.0]
["2026-09-16T19:57:39.969999+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:40.089854+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:40.090072+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:40.090559+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:40.102595+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:40.102621+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:40.102626+00:00", "trade", 11.02, 12.0]
["2026-09-16T19:57:40.102631+00:00", "trade", 11.02, 5.0]
["2026-09-16T19:57:40.102640+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:40.103143+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:40.103163+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:40.103374+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:40.103899+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:40.104370+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:40.104523+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:40.105055+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:57:40.117617+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:40.140693+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:40.147912+00:00", "trade", 11.025, 698.0]
["2026-09-16T19:57:40.148980+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:40.176920+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:40.216281+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:40.237385+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:40.306180+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:40.385825+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:57:40.385827+00:00", "trade", 11.025, 90.0]
["2026-09-16T19:57:40.385857+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:40.386497+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:40.386950+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:40.526072+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:40.544807+00:00", "trade", 11.025, 2.0]
["2026-09-16T19:57:40.729041+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:40.731294+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:40.731308+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:40.731325+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:40.731332+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:40.731972+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:40.731979+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:40.732110+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:40.733668+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:40.733692+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:40.741815+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:40.741822+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:40.806925+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:40.806958+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:40.823453+00:00", "trade", 11.026, 29.0]
["2026-09-16T19:57:40.832992+00:00", "trade", 11.026, 18.0]
["2026-09-16T19:57:41.160475+00:00", "trade", 11.0261, 100.0]
["2026-09-16T19:57:41.229247+00:00", "trade", 11.025, 6.0]
["2026-09-16T19:57:41.431497+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:57:41.433879+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:41.434332+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:41.610873+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:41.611338+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:41.654969+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:41.661592+00:00", "trade", 11.02, 2293.0]
["2026-09-16T19:57:41.665673+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:41.666648+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:41.666673+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:41.718101+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:41.736467+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:57:41.736469+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:57:41.736470+00:00", "trade", 11.025, 80.0]
["2026-09-16T19:57:41.736502+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:41.736523+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:41.737035+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:41.738945+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:41.790851+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:41.858461+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:41.858979+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:41.860559+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:41.972610+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:42.016958+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:42.087384+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:42.087838+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:42.197484+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:42.201451+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:42.201865+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:42.530599+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:42.531117+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:42.531372+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:42.589135+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:42.590826+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:43.286437+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:43.286885+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:43.293313+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:43.301384+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:43.301843+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:43.418882+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:43.418914+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:43.418918+00:00", "trade", 11.02, 3.0]
["2026-09-16T19:57:43.418921+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:43.419373+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:43.423349+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:43.569190+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:43.569397+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:43.570365+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:43.701802+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:43.702149+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:43.702355+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:43.904526+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:44.101445+00:00", "trade", 11.025, 567.0]
["2026-09-16T19:57:44.183761+00:00", "trade", 11.0276, 100.0]
["2026-09-16T19:57:44.484441+00:00", "trade", 11.0345, 8.0]
["2026-09-16T19:57:44.495506+00:00", "trade", 11.0345, 5.0]
["2026-09-16T19:57:44.502606+00:00", "trade", 11.0345, 4.0]
["2026-09-16T19:57:44.556093+00:00", "trade", 11.0276, 3.0]
["2026-09-16T19:57:44.732950+00:00", "trade", 11.0276, 300.0]
["2026-09-16T19:57:44.734361+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:44.734388+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:44.864933+00:00", "trade", 11.0276, 2.0]
["2026-09-16T19:57:45.008900+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:45.056253+00:00", "trade", 11.0276, 2.0]
["2026-09-16T19:57:45.068226+00:00", "trade", 11.0276, 9.0]
["2026-09-16T19:57:45.077620+00:00", "trade", 11.025, 162.0]
["2026-09-16T19:57:45.130312+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:45.137575+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:45.138226+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:45.212815+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:45.271476+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:57:45.271533+00:00", "trade", 11.02, 400.0]
["2026-09-16T19:57:45.272295+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:45.272304+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:45.281743+00:00", "trade", 11.0355, 19.0]
["2026-09-16T19:57:45.282603+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:45.440556+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:45.440594+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:57:45.440595+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:45.441302+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:45.466522+00:00", "trade", 11.0245, 77.0]
["2026-09-16T19:57:45.516196+00:00", "trade", 11.0276, 3.0]
["2026-09-16T19:57:45.709028+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:46.005886+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:46.008357+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:46.014232+00:00", "trade", 11.025, 6.0]
["2026-09-16T19:57:46.083622+00:00", "trade", 11.025, 23.0]
["2026-09-16T19:57:46.284961+00:00", "trade", 11.025, 150.0]
["2026-09-16T19:57:46.316663+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:46.797440+00:00", "trade", 11.0277, 100.0]
["2026-09-16T19:57:47.440593+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:47.440631+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:57:47.440631+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:47.446823+00:00", "trade", 11.025, 220.0]
["2026-09-16T19:57:47.446824+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:47.446826+00:00", "trade", 11.025, 2184.0]
["2026-09-16T19:57:47.446827+00:00", "trade", 11.025, 80.0]
["2026-09-16T19:57:47.446831+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:47.446831+00:00", "trade", 11.025, 1074.0]
["2026-09-16T19:57:47.446833+00:00", "trade", 11.025, 242.0]
["2026-09-16T19:57:47.446859+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:47.446863+00:00", "trade", 11.025, 300.0]
["2026-09-16T19:57:47.447255+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:47.447262+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:47.447279+00:00", "trade", 11.025, 1014.0]
["2026-09-16T19:57:47.447281+00:00", "trade", 11.03, 286.0]
["2026-09-16T19:57:47.447355+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:47.447501+00:00", "trade", 11.03, 500.0]
["2026-09-16T19:57:47.449781+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:47.706173+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:47.997501+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:47.997543+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:47.998004+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:47.998919+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:48.030760+00:00", "trade", 11.025, 200.0]
["2026-09-16T19:57:48.038884+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:48.040085+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:48.040087+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:57:48.099718+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:48.137788+00:00", "trade", 11.025, 300.0]
["2026-09-16T19:57:48.258038+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:48.258038+00:00", "trade", 11.025, 200.0]
["2026-09-16T19:57:48.259130+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:48.490557+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:48.497594+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:48.498759+00:00", "trade", 11.03, 45.0]
["2026-09-16T19:57:48.498863+00:00", "trade", 11.03, 4.0]
["2026-09-16T19:57:48.498937+00:00", "trade", 11.03, 600.0]
["2026-09-16T19:57:48.499017+00:00", "trade", 11.03, 1900.0]
["2026-09-16T19:57:48.499096+00:00", "trade", 11.03, 739.0]
["2026-09-16T19:57:48.499172+00:00", "trade", 11.03, 739.0]
["2026-09-16T19:57:48.499197+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:48.499231+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:48.499246+00:00", "trade", 11.03, 7.0]
["2026-09-16T19:57:48.499327+00:00", "trade", 11.03, 8.0]
["2026-09-16T19:57:48.499394+00:00", "trade", 11.03, 3.0]
["2026-09-16T19:57:48.499473+00:00", "trade", 11.03, 2700.0]
["2026-09-16T19:57:48.499579+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:48.499931+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:48.499947+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:48.499952+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:48.499952+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:48.499970+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:48.500061+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:48.500509+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:48.500521+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:48.500745+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:48.500753+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:48.501480+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:48.501500+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:48.502228+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:48.502242+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:48.502964+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:48.502989+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:48.503726+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:48.503735+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:48.504445+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:48.504474+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:48.505183+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:48.505212+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:48.505925+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:48.505951+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:48.506686+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:48.506691+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:48.507404+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:48.507435+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:48.508171+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:48.512678+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:48.520403+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:48.528295+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:48.658238+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:48.920896+00:00", "trade", 11.0261, 100.0]
["2026-09-16T19:57:48.960148+00:00", "trade", 11.0277, 2.0]
["2026-09-16T19:57:48.960882+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:49.002757+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:49.003211+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:49.125820+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:57:49.305632+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:49.442028+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:49.442488+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:49.494502+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:49.533121+00:00", "trade", 11.0233, 2400.0]
["2026-09-16T19:57:49.534293+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:49.534995+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:49.535262+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:49.535289+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:49.535310+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:49.535841+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:49.536497+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:49.536603+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:49.537344+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:49.538084+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:49.538829+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:49.539580+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:49.540305+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:49.541043+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:49.541782+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:49.542520+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:49.737047+00:00", "trade", 11.03, 13155.0]
["2026-09-16T19:57:49.953136+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:49.953148+00:00", "trade", 11.03, 228.0]
["2026-09-16T19:57:49.953769+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:49.953839+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:49.953968+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:49.954300+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:49.954562+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:49.955079+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:49.955306+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:49.955537+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:49.956053+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:49.982233+00:00", "trade", 11.0251, 1.0]
["2026-09-16T19:57:50.030176+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:50.033059+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:50.033851+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:50.034614+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:50.035367+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:50.036114+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:50.036862+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:50.037609+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:50.047606+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:50.157447+00:00", "trade", 11.0279, 100.0]
["2026-09-16T19:57:50.682533+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:50.684198+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:50.684709+00:00", "trade", 11.025, 76.0]
["2026-09-16T19:57:50.684973+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:50.685719+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:50.686461+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:50.687204+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:50.687530+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:50.687943+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:50.688683+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:50.689425+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:50.690170+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:50.690910+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:50.848454+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:57:50.981201+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:51.135399+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:51.135426+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:51.139173+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:51.369016+00:00", "trade", 11.0255, 200.0]
["2026-09-16T19:57:52.003339+00:00", "trade", 11.03, 137.0]
["2026-09-16T19:57:52.376578+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:52.615833+00:00", "trade", 11.0279, 2.0]
["2026-09-16T19:57:52.727345+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:53.031017+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:53.031044+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:53.158622+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:53.470911+00:00", "trade", 11.0247, 2000.0]
["2026-09-16T19:57:53.472903+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:53.703284+00:00", "trade", 11.02, 2.0]
["2026-09-16T19:57:53.704844+00:00", "trade", 11.025, 300.0]
["2026-09-16T19:57:53.705677+00:00", "trade", 11.03, 9.0]
["2026-09-16T19:57:53.705981+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:53.707868+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:53.813660+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:54.026197+00:00", "trade", 11.0279, 100.0]
["2026-09-16T19:57:54.046893+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:54.048396+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:54.049155+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:54.050998+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:54.097124+00:00", "trade", 11.025, 4.0]
["2026-09-16T19:57:54.123295+00:00", "trade", 11.0279, 100.0]
["2026-09-16T19:57:54.151905+00:00", "trade", 11.028, 50.0]
["2026-09-16T19:57:54.219887+00:00", "trade", 11.025, 200.0]
["2026-09-16T19:57:54.219895+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:54.219900+00:00", "trade", 11.025, 200.0]
["2026-09-16T19:57:54.219904+00:00", "trade", 11.025, 200.0]
["2026-09-16T19:57:54.220002+00:00", "trade", 11.025, 300.0]
["2026-09-16T19:57:54.220006+00:00", "trade", 11.025, 400.0]
["2026-09-16T19:57:54.220087+00:00", "trade", 11.025, 300.0]
["2026-09-16T19:57:54.220416+00:00", "trade", 11.025, 500.0]
["2026-09-16T19:57:54.220427+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:54.220431+00:00", "trade", 11.025, 4.0]
["2026-09-16T19:57:54.220435+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:54.224587+00:00", "trade", 11.025, 12.0]
["2026-09-16T19:57:54.224589+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:54.981314+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:54.991597+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:55.000526+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:55.144563+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:55.144591+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:55.145370+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:55.184296+00:00", "trade", 11.025, 32.0]
["2026-09-16T19:57:55.714818+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:55.714843+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:55.931978+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:55.932007+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:56.010750+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:56.010891+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:56.137420+00:00", "trade", 11.0262, 100.0]
["2026-09-16T19:57:56.159412+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:56.168643+00:00", "trade", 11.02, 4.0]
["2026-09-16T19:57:56.168645+00:00", "trade", 11.02, 2.0]
["2026-09-16T19:57:56.168645+00:00", "trade", 11.02, 3.0]
["2026-09-16T19:57:56.170254+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:56.170318+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:56.170345+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:56.170386+00:00", "trade", 11.02, 10.0]
["2026-09-16T19:57:56.170423+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:56.170564+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:56.170575+00:00", "trade", 11.025, 11.0]
["2026-09-16T19:57:56.170853+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:56.170873+00:00", "trade", 11.025, 700.0]
["2026-09-16T19:57:56.170976+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:56.172563+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:56.172818+00:00", "trade", 11.025, 15.0]
["2026-09-16T19:57:56.173022+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:56.175489+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:56.195627+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:57:56.420141+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:56.891842+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:56.971677+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:57.127284+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:57.368758+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:57.378776+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:57.382219+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:57.399065+00:00", "trade", 11.0262, 100.0]
["2026-09-16T19:57:57.471553+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:57.501999+00:00", "trade", 11.0254, 77.0]
["2026-09-16T19:57:57.582668+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:57.744034+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:57:57.926419+00:00", "trade", 11.0279, 11.0]
["2026-09-16T19:57:57.978238+00:00", "trade", 11.0233, 3.0]
["2026-09-16T19:57:58.189720+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:58.285069+00:00", "trade", 11.0262, 12.0]
["2026-09-16T19:57:58.330966+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:58.407691+00:00", "trade", 11.025, 500.0]
["2026-09-16T19:57:58.408536+00:00", "trade", 11.025, 7.0]
["2026-09-16T19:57:58.472365+00:00", "trade", 11.0279, 387.0]
["2026-09-16T19:57:58.636779+00:00", "trade", 11.0279, 100.0]
["2026-09-16T19:57:58.975650+00:00", "trade", 11.0279, 100.0]
["2026-09-16T19:57:59.017387+00:00", "trade", 11.02, 3.0]
["2026-09-16T19:57:59.202231+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:59.202232+00:00", "trade", 11.025, 2184.0]
["2026-09-16T19:57:59.202232+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.202233+00:00", "trade", 11.025, 300.0]
["2026-09-16T19:57:59.202235+00:00", "trade", 11.025, 1074.0]
["2026-09-16T19:57:59.202238+00:00", "trade", 11.03, 2600.0]
["2026-09-16T19:57:59.202240+00:00", "trade", 11.03, 88.0]
["2026-09-16T19:57:59.202241+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.202242+00:00", "trade", 11.03, 1500.0]
["2026-09-16T19:57:59.202242+00:00", "trade", 11.03, 700.0]
["2026-09-16T19:57:59.202245+00:00", "trade", 11.03, 415.0]
["2026-09-16T19:57:59.202249+00:00", "trade", 11.03, 1642.0]
["2026-09-16T19:57:59.202249+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:59.202251+00:00", "trade", 11.03, 500.0]
["2026-09-16T19:57:59.202251+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.202252+00:00", "trade", 11.03, 4.0]
["2026-09-16T19:57:59.202257+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:57:59.202257+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:57:59.202259+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:59.202259+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:59.202291+00:00", "trade", 11.03, 3631.0]
["2026-09-16T19:57:59.202292+00:00", "trade", 11.03, 869.0]
["2026-09-16T19:57:59.202294+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:59.202295+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:57:59.202299+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:57:59.202299+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:59.202301+00:00", "trade", 11.03, 288.0]
["2026-09-16T19:57:59.202325+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:57:59.202326+00:00", "trade", 11.03, 88.0]
["2026-09-16T19:57:59.202328+00:00", "trade", 11.03, 153.0]
["2026-09-16T19:57:59.202386+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.202400+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.202406+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.202421+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.202427+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.202434+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.202442+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.202456+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.202464+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.202478+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.202485+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.202494+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.202501+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.202516+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.202531+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.202556+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.202579+00:00", "trade", 11.03, 76.0]
["2026-09-16T19:57:59.202592+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:57:59.202593+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.202602+00:00", "trade", 11.025, 200.0]
["2026-09-16T19:57:59.202606+00:00", "trade", 11.03, 27.0]
["2026-09-16T19:57:59.202660+00:00", "trade", 11.025, 4.0]
["2026-09-16T19:57:59.202719+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.202751+00:00", "trade", 11.025, 92.0]
["2026-09-16T19:57:59.202780+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:57:59.202815+00:00", "trade", 11.025, 1014.0]
["2026-09-16T19:57:59.202817+00:00", "trade", 11.03, 186.0]
["2026-09-16T19:57:59.202832+00:00", "trade", 11.03, 333.0]
["2026-09-16T19:57:59.202833+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:57:59.202834+00:00", "trade", 11.03, 567.0]
["2026-09-16T19:57:59.202870+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.202878+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.202886+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.202903+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.202907+00:00", "trade", 11.03, 600.0]
["2026-09-16T19:57:59.202911+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.202913+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:59.202918+00:00", "trade", 11.03, 820.0]
["2026-09-16T19:57:59.202923+00:00", "trade", 11.025, 93.0]
["2026-09-16T19:57:59.202928+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.202936+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.202943+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.202961+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:57:59.202961+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.202996+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.203006+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.203032+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.203043+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.203074+00:00", "trade", 11.03, 500.0]
["2026-09-16T19:57:59.203086+00:00", "trade", 11.03, 400.0]
["2026-09-16T19:57:59.203089+00:00", "trade", 11.03, 500.0]
["2026-09-16T19:57:59.203094+00:00", "trade", 11.03, 995.0]
["2026-09-16T19:57:59.203107+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:57:59.203112+00:00", "trade", 11.03, 700.0]
["2026-09-16T19:57:59.203117+00:00", "trade", 11.03, 138.0]
["2026-09-16T19:57:59.203120+00:00", "trade", 11.03, 95.0]
["2026-09-16T19:57:59.203131+00:00", "trade", 11.03, 7.0]
["2026-09-16T19:57:59.203141+00:00", "trade", 11.03, 7.0]
["2026-09-16T19:57:59.203144+00:00", "trade", 11.03, 185.0]
["2026-09-16T19:57:59.203148+00:00", "trade", 11.03, 343.0]
["2026-09-16T19:57:59.203157+00:00", "trade", 11.03, 125.0]
["2026-09-16T19:57:59.203166+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:59.203170+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:59.203178+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:59.203197+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:57:59.203226+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.203232+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.203268+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.203275+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.203306+00:00", "trade", 11.03, 26.0]
["2026-09-16T19:57:59.203438+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.203651+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.204271+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.204291+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.204300+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.204370+00:00", "trade", 11.025, 215.0]
["2026-09-16T19:57:59.204689+00:00", "trade", 11.025, 92.0]
["2026-09-16T19:57:59.206117+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.208049+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.218896+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.218968+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.229131+00:00", "trade", 11.025, 200.0]
["2026-09-16T19:57:59.363398+00:00", "trade", 11.028, 28.0]
["2026-09-16T19:57:59.363825+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.364649+00:00", "trade", 11.03, 24.0]
["2026-09-16T19:57:59.373872+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.417867+00:00", "trade", 11.028, 2.0]
["2026-09-16T19:57:59.418277+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.418403+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.502381+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.502418+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.502606+00:00", "trade", 11.025, 49.0]
["2026-09-16T19:57:59.604343+00:00", "trade", 11.0272, 4.0]
["2026-09-16T19:57:59.975500+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:57:59.975534+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:00.015139+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:00.019174+00:00", "trade", 11.0279, 1.0]
["2026-09-16T19:58:00.043282+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:00.073834+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:00.074121+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:00.120607+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:00.177286+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:00.203477+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:00.305079+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:00.305165+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:58:00.305170+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:58:00.305175+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:00.307070+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:58:00.309854+00:00", "trade", 11.03, 3656.0]
["2026-09-16T19:58:00.310836+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:00.310928+00:00", "trade", 11.03, 10.0]
["2026-09-16T19:58:00.343452+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:00.421666+00:00", "trade", 11.0264, 100.0]
["2026-09-16T19:58:00.519221+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:58:00.636811+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:00.740932+00:00", "trade", 11.025, 113.0]
["2026-09-16T19:58:00.741030+00:00", "trade", 11.025, 113.0]
["2026-09-16T19:58:00.741331+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:58:00.741332+00:00", "trade", 11.025, 13.0]
["2026-09-16T19:58:00.741340+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:58:00.741341+00:00", "trade", 11.025, 13.0]
["2026-09-16T19:58:00.742290+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:00.745264+00:00", "trade", 11.0297, 1.0]
["2026-09-16T19:58:00.820907+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:00.844393+00:00", "trade", 11.0286, 1.0]
["2026-09-16T19:58:00.848497+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:58:00.891219+00:00", "trade", 11.0256, 1.0]
["2026-09-16T19:58:01.252116+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:01.252151+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:01.252157+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:01.391580+00:00", "trade", 11.025, 40.0]
["2026-09-16T19:58:01.473043+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:01.724669+00:00", "trade", 11.0298, 25.0]
["2026-09-16T19:58:01.838239+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:01.943514+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:01.953997+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:02.072093+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:02.083578+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:02.351628+00:00", "trade", 11.02, 6.0]
["2026-09-16T19:58:02.353326+00:00", "trade", 11.0286, 2001.0]
["2026-09-16T19:58:02.358054+00:00", "trade", 11.025, 27.0]
["2026-09-16T19:58:02.358236+00:00", "trade", 11.025, 2.0]
["2026-09-16T19:58:02.774474+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:58:02.774492+00:00", "trade", 11.025, 60.0]
["2026-09-16T19:58:02.775832+00:00", "trade", 11.025, 40.0]
["2026-09-16T19:58:02.987629+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:03.523089+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:58:03.648994+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:03.675543+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:58:03.678985+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:58:03.789071+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:03.815686+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:03.825884+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:03.870671+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:58:04.036616+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:04.043529+00:00", "trade", 11.025, 11.0]
["2026-09-16T19:58:04.047584+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:04.050859+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:04.051034+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:04.113281+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:04.260588+00:00", "trade", 11.0329, 18.0]
["2026-09-16T19:58:04.266131+00:00", "trade", 11.025, 50.0]
["2026-09-16T19:58:04.266141+00:00", "trade", 11.025, 160.0]
["2026-09-16T19:58:04.313255+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:04.314111+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:04.354208+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:04.354464+00:00", "trade", 11.025, 115.0]
["2026-09-16T19:58:04.455053+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:04.603726+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:04.672371+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:04.690375+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:58:04.690435+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:58:04.744650+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:04.778599+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:58:04.779106+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:04.879761+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:58:04.883112+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:58:04.991849+00:00", "trade", 11.025, 500.0]
["2026-09-16T19:58:04.991856+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:58:04.991856+00:00", "trade", 11.025, 249.0]
["2026-09-16T19:58:05.016338+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:05.032871+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:05.090328+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:05.143138+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:05.152708+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:05.206726+00:00", "trade", 11.025, 29.0]
["2026-09-16T19:58:05.249364+00:00", "trade", 11.0282, 370.0]
["2026-09-16T19:58:05.493542+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:05.493579+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:05.495111+00:00", "trade", 11.03, 10.0]
["2026-09-16T19:58:05.495111+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:05.495112+00:00", "trade", 11.03, 149.0]
["2026-09-16T19:58:05.495119+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:05.495131+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:05.495132+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:58:05.495135+00:00", "trade", 11.03, 150.0]
["2026-09-16T19:58:05.495135+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:58:05.495137+00:00", "trade", 11.03, 320.0]
["2026-09-16T19:58:05.495138+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:05.495145+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:05.495152+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:05.495158+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:05.495165+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:05.495167+00:00", "trade", 11.03, 419.0]
["2026-09-16T19:58:05.495171+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:05.495186+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:05.495194+00:00", "trade", 11.03, 159.0]
["2026-09-16T19:58:05.495194+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:05.495201+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:05.495208+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:05.495214+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:05.495221+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:05.495227+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:05.495235+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:05.495241+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:05.495243+00:00", "trade", 11.03, 141.0]
["2026-09-16T19:58:05.495247+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:05.495247+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:05.495250+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:05.495254+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:58:05.495256+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:05.495259+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:05.495260+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:05.495267+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:05.495274+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:05.495281+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:05.495288+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:05.495296+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:05.495303+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:05.495397+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:05.495414+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:05.495428+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:05.495437+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:05.495438+00:00", "trade", 11.03, 59.0]
["2026-09-16T19:58:05.495457+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:05.495464+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:05.495471+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:58:05.495483+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:58:05.495489+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:58:05.495497+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:58:05.495504+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:58:05.495510+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:58:05.495516+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:58:05.495520+00:00", "trade", 11.03, 41.0]
["2026-09-16T19:58:05.495521+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:58:05.495523+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:58:05.495531+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:58:05.495538+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:58:05.495542+00:00", "trade", 11.03, 500.0]
["2026-09-16T19:58:05.495545+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:05.495545+00:00", "trade", 11.03, 2.0]
["2026-09-16T19:58:05.495545+00:00", "trade", 11.03, 208.0]
["2026-09-16T19:58:05.495545+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:58:05.495547+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:58:05.495548+00:00", "trade", 11.03, 171.0]
["2026-09-16T19:58:05.495551+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:58:05.495555+00:00", "trade", 11.03, 6.0]
["2026-09-16T19:58:05.495555+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:58:05.495555+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:58:05.495559+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:58:05.495565+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:58:05.495573+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:58:05.495582+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:58:05.495588+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:58:05.495602+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:58:05.495608+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:58:05.495641+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:58:05.495712+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:58:05.495767+00:00", "trade", 11.03, 99.0]
["2026-09-16T19:58:05.495770+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:58:05.495770+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:05.495770+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:05.495770+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:05.495774+00:00", "trade", 11.03, 625.0]
["2026-09-16T19:58:05.495953+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:05.496072+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:05.496095+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:05.496186+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:05.496421+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:05.496497+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:05.496512+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:05.496683+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:05.496690+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:05.497536+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:58:05.497537+00:00", "trade", 11.03, 3.0]
["2026-09-16T19:58:05.497615+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:05.498270+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:05.499244+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:05.499290+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:05.499376+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:05.500237+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:05.506182+00:00", "trade", 11.035, 50.0]
["2026-09-16T19:58:05.525573+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:05.525579+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:05.525585+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:05.534440+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:05.534452+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:05.534464+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:05.534482+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:05.538561+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:05.538589+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:05.552077+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:05.552103+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:05.553524+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:05.553796+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:05.553821+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:05.555672+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:05.595281+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:05.611895+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:05.628385+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:05.629175+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:05.651505+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:58:05.684078+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:58:05.819546+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:05.819580+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:06.019023+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:06.042275+00:00", "trade", 11.035, 1.0]
["2026-09-16T19:58:06.042601+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:06.042818+00:00", "trade", 11.035, 1.0]
["2026-09-16T19:58:06.043479+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:06.104148+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:06.110184+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:06.156172+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:06.260178+00:00", "trade", 11.0329, 13.0]
["2026-09-16T19:58:06.381898+00:00", "trade", 11.0264, 200.0]
["2026-09-16T19:58:06.414370+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:06.474911+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:06.526226+00:00", "trade", 11.03, 10.0]
["2026-09-16T19:58:06.617077+00:00", "trade", 11.035, 50.0]
["2026-09-16T19:58:06.618413+00:00", "trade", 11.035, 144.0]
["2026-09-16T19:58:06.703329+00:00", "trade", 11.035, 500.0]
["2026-09-16T19:58:06.807706+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:06.836465+00:00", "trade", 11.0283, 3.0]
["2026-09-16T19:58:06.839715+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:06.839725+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:06.862716+00:00", "trade", 11.0208, 100.0]
["2026-09-16T19:58:07.139646+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:58:07.139783+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:58:07.481458+00:00", "trade", 11.03, 15.0]
["2026-09-16T19:58:07.520267+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:07.649987+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:07.650397+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:07.683151+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:58:07.692394+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:58:07.814260+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:07.814267+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:07.814275+00:00", "trade", 11.03, 11.0]
["2026-09-16T19:58:07.814280+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:07.814282+00:00", "trade", 11.035, 10.0]
["2026-09-16T19:58:07.814282+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:58:07.814287+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:07.814291+00:00", "trade", 11.03, 500.0]
["2026-09-16T19:58:07.814294+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:07.814322+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:07.814524+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:07.814556+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:07.814579+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:07.814714+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:07.814741+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:07.814750+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:07.815082+00:00", "trade", 11.035, 540.0]
["2026-09-16T19:58:07.815090+00:00", "trade", 11.035, 60.0]
["2026-09-16T19:58:07.815113+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:07.822120+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:07.824835+00:00", "trade", 11.03, 10.0]
["2026-09-16T19:58:07.826938+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:07.826967+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:07.826993+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:07.832672+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:07.879593+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:07.879672+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:07.879701+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:07.891675+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:08.224446+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:08.224766+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:08.234960+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:08.235644+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:08.298352+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:08.332293+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:08.513105+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:08.513132+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:08.629397+00:00", "trade", 11.035, 96.0]
["2026-09-16T19:58:08.630561+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:08.715255+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:08.715282+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:08.748367+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:08.748411+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:08.748879+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:08.755500+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:08.755524+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:08.868786+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:08.868864+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:08.930376+00:00", "trade", 11.035, 300.0]
["2026-09-16T19:58:09.174879+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:09.215009+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:09.296297+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:09.405308+00:00", "trade", 11.0257, 3.0]
["2026-09-16T19:58:09.557761+00:00", "trade", 11.04, 276.0]
["2026-09-16T19:58:09.855898+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:09.858658+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:58:09.863742+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:58:09.864743+00:00", "trade", 11.03, 18.0]
["2026-09-16T19:58:09.873860+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:09.875864+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:58:09.961782+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:10.040872+00:00", "trade", 11.0284, 2.0]
["2026-09-16T19:58:10.153963+00:00", "trade", 11.0264, 100.0]
["2026-09-16T19:58:10.269180+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:10.431703+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:10.434701+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:10.534969+00:00", "trade", 11.035, 4.0]
["2026-09-16T19:58:10.537387+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:10.653148+00:00", "trade", 11.035, 10.0]
["2026-09-16T19:58:10.721664+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:58:10.770258+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:10.810944+00:00", "trade", 11.035, 17.0]
["2026-09-16T19:58:10.811022+00:00", "trade", 11.035, 127.0]
["2026-09-16T19:58:10.981448+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:10.989662+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:11.017518+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:58:11.017519+00:00", "trade", 11.035, 110.0]
["2026-09-16T19:58:11.091404+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:11.130003+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:11.237874+00:00", "trade", 11.0264, 100.0]
["2026-09-16T19:58:11.438917+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:11.832232+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:11.835707+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:11.840107+00:00", "trade", 11.035, 144.0]
["2026-09-16T19:58:11.984000+00:00", "trade", 11.0209, 116.0]
["2026-09-16T19:58:12.026028+00:00", "trade", 11.035, 117.0]
["2026-09-16T19:58:12.027287+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:58:12.027361+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:12.034692+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:12.048510+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:58:12.048976+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:12.065279+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:12.132168+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:12.136232+00:00", "trade", 11.035, 1.0]
["2026-09-16T19:58:12.507022+00:00", "trade", 11.0259, 3.0]
["2026-09-16T19:58:12.568137+00:00", "trade", 11.035, 3500.0]
["2026-09-16T19:58:12.568443+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:12.570382+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:12.570878+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:12.570886+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:12.649258+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:12.791582+00:00", "trade", 11.035, 117.0]
["2026-09-16T19:58:12.830098+00:00", "trade", 11.03, 32697.0]
["2026-09-16T19:58:13.138607+00:00", "trade", 11.04, 2.0]
["2026-09-16T19:58:13.384937+00:00", "trade", 11.035, 4.0]
["2026-09-16T19:58:13.643624+00:00", "trade", 11.035, 10.0]
["2026-09-16T19:58:13.643663+00:00", "trade", 11.035, 290.0]
["2026-09-16T19:58:13.644438+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:13.720379+00:00", "trade", 11.035, 99.0]
["2026-09-16T19:58:13.730254+00:00", "trade", 11.035, 117.0]
["2026-09-16T19:58:13.869595+00:00", "trade", 11.03, 27186.0]
["2026-09-16T19:58:13.869639+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:13.869665+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:13.869899+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:13.870859+00:00", "trade", 11.03, 700.0]
["2026-09-16T19:58:13.871629+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:13.874294+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:13.874301+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:13.874307+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:13.874313+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:13.874321+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:13.874327+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:13.874335+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:13.874356+00:00", "trade", 11.03, 500.0]
["2026-09-16T19:58:13.874366+00:00", "trade", 11.03, 500.0]
["2026-09-16T19:58:13.874367+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:13.874367+00:00", "trade", 11.03, 631.0]
["2026-09-16T19:58:13.874370+00:00", "trade", 11.03, 500.0]
["2026-09-16T19:58:13.874373+00:00", "trade", 11.03, 231.0]
["2026-09-16T19:58:13.874390+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:13.874391+00:00", "trade", 11.03, 800.0]
["2026-09-16T19:58:13.874406+00:00", "trade", 11.03, 28.0]
["2026-09-16T19:58:13.874419+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:58:13.874423+00:00", "trade", 11.03, 9.0]
["2026-09-16T19:58:13.874438+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:13.874455+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:58:13.874470+00:00", "trade", 11.03, 3.0]
["2026-09-16T19:58:13.874489+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:13.874775+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:13.874787+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:13.874880+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:13.874979+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:13.875273+00:00", "trade", 11.03, 12.0]
["2026-09-16T19:58:13.875330+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:58:13.875387+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:58:13.875446+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:13.875503+00:00", "trade", 11.03, 144.0]
["2026-09-16T19:58:13.877971+00:00", "trade", 11.035, 200.0]
["2026-09-16T19:58:13.886833+00:00", "trade", 11.031, 50.0]
["2026-09-16T19:58:13.892296+00:00", "trade", 11.0315, 50.0]
["2026-09-16T19:58:13.897564+00:00", "trade", 11.0316, 50.0]
["2026-09-16T19:58:13.902710+00:00", "trade", 11.0321, 50.0]
["2026-09-16T19:58:14.042159+00:00", "trade", 11.0324, 9.0]
["2026-09-16T19:58:14.438000+00:00", "trade", 11.03, 16.0]
["2026-09-16T19:58:14.566511+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:14.597302+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:14.598038+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:14.598049+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:14.701212+00:00", "trade", 11.0268, 200.0]
["2026-09-16T19:58:14.706452+00:00", "trade", 11.035, 5.0]
["2026-09-16T19:58:14.709212+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:14.709225+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:14.737604+00:00", "trade", 11.0358, 10.0]
["2026-09-16T19:58:14.785857+00:00", "trade", 11.035, 305.0]
["2026-09-16T19:58:14.785863+00:00", "trade", 11.035, 195.0]
["2026-09-16T19:58:14.988952+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:58:14.989344+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:58:14.989352+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:58:14.989438+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:14.990042+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:15.001196+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:15.001866+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:15.005314+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:15.005974+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:15.181393+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:15.181894+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:15.194083+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:15.212985+00:00", "trade", 11.03, 238.0]
["2026-09-16T19:58:15.275038+00:00", "trade", 11.035, 10.0]
["2026-09-16T19:58:15.275039+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:58:15.275041+00:00", "trade", 11.035, 200.0]
["2026-09-16T19:58:15.275042+00:00", "trade", 11.035, 305.0]
["2026-09-16T19:58:15.275045+00:00", "trade", 11.035, 2785.0]
["2026-09-16T19:58:15.275390+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:15.275397+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:15.275404+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:15.275411+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:15.275416+00:00", "trade", 11.04, 300.0]
["2026-09-16T19:58:15.275423+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:58:15.275783+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:15.275844+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:15.275934+00:00", "trade", 11.04, 300.0]
["2026-09-16T19:58:15.275935+00:00", "trade", 11.04, 48.0]
["2026-09-16T19:58:15.280149+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:58:15.285496+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:15.373468+00:00", "trade", 11.035, 25.0]
["2026-09-16T19:58:15.383644+00:00", "trade", 11.0297, 100.0]
["2026-09-16T19:58:15.526053+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:15.527830+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:15.666265+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:58:15.677514+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:58:15.680622+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:58:15.682654+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:58:15.724255+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:58:15.737111+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:16.081374+00:00", "trade", 11.0298, 9.0]
["2026-09-16T19:58:16.085365+00:00", "trade", 11.0298, 389.0]
["2026-09-16T19:58:16.299085+00:00", "trade", 11.0325, 19.0]
["2026-09-16T19:58:16.304767+00:00", "trade", 11.035, 162.0]
["2026-09-16T19:58:16.396019+00:00", "trade", 11.022, 100.0]
["2026-09-16T19:58:16.396325+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:16.686894+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:16.840039+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:16.840050+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:16.846042+00:00", "trade", 11.04, 1.0]
["2026-09-16T19:58:16.957280+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:16.957306+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:16.988197+00:00", "trade", 11.035, 5.0]
["2026-09-16T19:58:16.998585+00:00", "trade", 11.035, 400.0]
["2026-09-16T19:58:17.013654+00:00", "trade", 11.035, 162.0]
["2026-09-16T19:58:17.014733+00:00", "trade", 11.035, 200.0]
["2026-09-16T19:58:17.086703+00:00", "trade", 11.03, 830.0]
["2026-09-16T19:58:17.088749+00:00", "trade", 11.035, 4.0]
["2026-09-16T19:58:17.180753+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:17.298284+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:17.805250+00:00", "trade", 11.035, 162.0]
["2026-09-16T19:58:17.836627+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:17.837097+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:17.881651+00:00", "trade", 11.04, 26.0]
["2026-09-16T19:58:17.989787+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:18.162658+00:00", "trade", 11.035, 5.0]
["2026-09-16T19:58:18.174156+00:00", "trade", 11.035, 11.0]
["2026-09-16T19:58:18.175081+00:00", "trade", 11.035, 14.0]
["2026-09-16T19:58:18.185348+00:00", "trade", 11.03, 11.0]
["2026-09-16T19:58:18.186755+00:00", "trade", 11.03, 14.0]
["2026-09-16T19:58:18.530373+00:00", "trade", 11.0264, 160.0]
["2026-09-16T19:58:18.728336+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:58:18.728790+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:58:18.729010+00:00", "trade", 11.035, 162.0]
["2026-09-16T19:58:19.127277+00:00", "trade", 11.035, 6.0]
["2026-09-16T19:58:19.127318+00:00", "trade", 11.035, 10.0]
["2026-09-16T19:58:19.128177+00:00", "trade", 11.03, 2.0]
["2026-09-16T19:58:19.128226+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:19.148423+00:00", "trade", 11.03, 10.0]
["2026-09-16T19:58:19.197464+00:00", "trade", 11.0301, 400.0]
["2026-09-16T19:58:19.209717+00:00", "trade", 11.0265, 100.0]
["2026-09-16T19:58:19.463379+00:00", "trade", 11.0269, 200.0]
["2026-09-16T19:58:19.649617+00:00", "trade", 11.04, 50.0]
["2026-09-16T19:58:19.649659+00:00", "trade", 11.035, 50.0]
["2026-09-16T19:58:19.658430+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:19.685251+00:00", "trade", 11.035, 1.0]
["2026-09-16T19:58:19.992925+00:00", "trade", 11.03, 10.0]
["2026-09-16T19:58:19.993454+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:19.994288+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:19.994405+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:19.997096+00:00", "trade", 11.03, 5.0]
["2026-09-16T19:58:20.004123+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:58:20.004141+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:58:20.004516+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:58:20.139369+00:00", "trade", 11.0325, 5.0]
["2026-09-16T19:58:20.140221+00:00", "trade", 11.035, 9.0]
["2026-09-16T19:58:20.140252+00:00", "trade", 11.035, 10.0]
["2026-09-16T19:58:20.141802+00:00", "trade", 11.035, 52.0]
["2026-09-16T19:58:20.153267+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:20.153289+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:20.153751+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:20.223635+00:00", "trade", 11.031, 236.0]
["2026-09-16T19:58:20.238369+00:00", "trade", 11.0301, 15.0]
["2026-09-16T19:58:20.270575+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:20.706130+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:20.782850+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:58:20.783402+00:00", "trade", 11.035, 189.0]
["2026-09-16T19:58:20.838314+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:20.839822+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:20.840285+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:21.118208+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:21.393359+00:00", "trade", 11.03, 7.0]
["2026-09-16T19:58:21.394055+00:00", "trade", 11.04, 14.0]
["2026-09-16T19:58:21.397703+00:00", "trade", 11.035, 300.0]
["2026-09-16T19:58:21.530403+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:21.597720+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:21.613041+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:21.645508+00:00", "trade", 11.035, 117.0]
["2026-09-16T19:58:22.142946+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:22.617228+00:00", "trade", 11.0302, 100.0]
["2026-09-16T19:58:22.763419+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:22.840992+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:58:22.841086+00:00", "trade", 11.035, 162.0]
["2026-09-16T19:58:23.135598+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:23.135708+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:23.311532+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:23.325247+00:00", "trade", 11.04, 450.0]
["2026-09-16T19:58:23.490650+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:23.578481+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:23.804036+00:00", "trade", 11.035, 600.0]
["2026-09-16T19:58:23.883978+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:24.128327+00:00", "trade", 11.035, 6.0]
["2026-09-16T19:58:24.129338+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:24.633081+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:24.633259+00:00", "trade", 11.035, 40.0]
["2026-09-16T19:58:24.713143+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:58:24.713700+00:00", "trade", 11.035, 134.0]
["2026-09-16T19:58:24.713814+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:58:24.774187+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:24.810945+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:24.812991+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:24.990206+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:24.990244+00:00", "trade", 11.03, 3.0]
["2026-09-16T19:58:24.990258+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:24.991002+00:00", "trade", 11.03, 268.0]
["2026-09-16T19:58:24.991387+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:58:25.140306+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:25.140331+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:25.150148+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:25.150173+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:25.155073+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:25.157329+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:25.158187+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:25.158451+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:58:25.158721+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:25.158920+00:00", "trade", 11.035, 300.0]
["2026-09-16T19:58:25.159016+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:25.159196+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:58:25.160142+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:58:25.161216+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:25.161283+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:25.162006+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:25.162942+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:25.163067+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:25.163120+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:25.170155+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:25.175587+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:25.199188+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:25.216165+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:25.233308+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:25.237569+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:25.334209+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:25.362548+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:25.362578+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:25.525967+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:25.586636+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:25.587235+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:25.680275+00:00", "trade", 11.035, 15.0]
["2026-09-16T19:58:25.692370+00:00", "trade", 11.0266, 2.0]
["2026-09-16T19:58:25.766817+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:58:25.767006+00:00", "trade", 11.035, 162.0]
["2026-09-16T19:58:25.961038+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:26.040726+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:26.419336+00:00", "trade", 11.0295, 4.0]
["2026-09-16T19:58:26.674476+00:00", "trade", 11.04, 28.0]
["2026-09-16T19:58:26.805705+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:26.851035+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:26.990482+00:00", "trade", 11.0303, 2.0]
["2026-09-16T19:58:27.003417+00:00", "trade", 11.0303, 1.0]
["2026-09-16T19:58:27.067537+00:00", "trade", 11.027, 800.0]
["2026-09-16T19:58:27.170816+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:27.599212+00:00", "trade", 11.04, 4900.0]
["2026-09-16T19:58:27.599231+00:00", "trade", 11.04, 655.0]
["2026-09-16T19:58:27.599249+00:00", "trade", 11.04, 1700.0]
["2026-09-16T19:58:27.599475+00:00", "trade", 11.04, 4900.0]
["2026-09-16T19:58:27.599957+00:00", "trade", 11.04, 4900.0]
["2026-09-16T19:58:27.600806+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:27.600813+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:27.600867+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:27.603237+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:58:27.604961+00:00", "trade", 11.04, 600.0]
["2026-09-16T19:58:27.605388+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:27.605412+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:27.605915+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:27.608048+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:27.608188+00:00", "trade", 11.035, 10.0]
["2026-09-16T19:58:27.617518+00:00", "trade", 11.035, 50.0]
["2026-09-16T19:58:27.617613+00:00", "trade", 11.035, 90.0]
["2026-09-16T19:58:27.618081+00:00", "trade", 11.04, 4478.0]
["2026-09-16T19:58:27.618309+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:58:27.622306+00:00", "trade", 11.04, 844.0]
["2026-09-16T19:58:27.622914+00:00", "trade", 11.04, 8956.0]
["2026-09-16T19:58:27.622955+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:27.623219+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:27.631214+00:00", "trade", 11.035, 50.0]
["2026-09-16T19:58:27.638162+00:00", "trade", 11.035, 50.0]
["2026-09-16T19:58:27.648347+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:58:27.664930+00:00", "trade", 11.035, 4.0]
["2026-09-16T19:58:27.671633+00:00", "trade", 11.04, 500.0]
["2026-09-16T19:58:27.673619+00:00", "trade", 11.04, 67.0]
["2026-09-16T19:58:27.709261+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:27.710723+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:58:27.834517+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:27.881746+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:58:28.016226+00:00", "trade", 11.035, 45.0]
["2026-09-16T19:58:28.257658+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:28.257930+00:00", "trade", 11.035, 1.0]
["2026-09-16T19:58:28.414342+00:00", "trade", 11.0349, 12.0]
["2026-09-16T19:58:28.431328+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:28.435323+00:00", "trade", 11.0349, 1.0]
["2026-09-16T19:58:28.450500+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:58:28.685913+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:28.707540+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:28.838084+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:28.839279+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:28.965821+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.281951+00:00", "trade", 11.035, 35.0]
["2026-09-16T19:58:29.282184+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:58:29.283156+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:58:29.284368+00:00", "trade", 11.035, 107.0]
["2026-09-16T19:58:29.340501+00:00", "trade", 11.035, 14.0]
["2026-09-16T19:58:29.412990+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.429779+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.512202+00:00", "trade", 11.035, 300.0]
["2026-09-16T19:58:29.512203+00:00", "trade", 11.035, 200.0]
["2026-09-16T19:58:29.613034+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.613308+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:58:29.632350+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.635893+00:00", "trade", 11.035, 92.0]
["2026-09-16T19:58:29.679921+00:00", "trade", 11.031, 7.0]
["2026-09-16T19:58:29.681516+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.681538+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.681545+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.704785+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.726309+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.769225+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:58:29.771937+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:58:29.893851+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.995846+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.995873+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.995876+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:58:29.996019+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996120+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996121+00:00", "trade", 11.035, 11.0]
["2026-09-16T19:58:29.996121+00:00", "trade", 11.035, 300.0]
["2026-09-16T19:58:29.996122+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:58:29.996123+00:00", "trade", 11.03, 1400.0]
["2026-09-16T19:58:29.996127+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996130+00:00", "trade", 11.03, 3500.0]
["2026-09-16T19:58:29.996130+00:00", "trade", 11.03, 700.0]
["2026-09-16T19:58:29.996130+00:00", "trade", 11.03, 1198.0]
["2026-09-16T19:58:29.996131+00:00", "trade", 11.03, 2.0]
["2026-09-16T19:58:29.996134+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996136+00:00", "trade", 11.03, 14.0]
["2026-09-16T19:58:29.996137+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996140+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996140+00:00", "trade", 11.03, 7.0]
["2026-09-16T19:58:29.996140+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:58:29.996141+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996144+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:58:29.996147+00:00", "trade", 11.035, 98.0]
["2026-09-16T19:58:29.996147+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:58:29.996148+00:00", "trade", 11.03, 1500.0]
["2026-09-16T19:58:29.996148+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996151+00:00", "trade", 11.03, 1625.0]
["2026-09-16T19:58:29.996151+00:00", "trade", 11.03, 79.0]
["2026-09-16T19:58:29.996154+00:00", "trade", 11.03, 933.0]
["2026-09-16T19:58:29.996155+00:00", "trade", 11.03, 400.0]
["2026-09-16T19:58:29.996156+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996158+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:58:29.996158+00:00", "trade", 11.03, 198.0]
["2026-09-16T19:58:29.996161+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996162+00:00", "trade", 11.03, 13.0]
["2026-09-16T19:58:29.996163+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996168+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996168+00:00", "trade", 11.03, 11.0]
["2026-09-16T19:58:29.996168+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996169+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:58:29.996170+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996177+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996177+00:00", "trade", 11.03, 5.0]
["2026-09-16T19:58:29.996177+00:00", "trade", 11.03, 286.0]
["2026-09-16T19:58:29.996177+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:58:29.996180+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996183+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996186+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996186+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:58:29.996186+00:00", "trade", 11.03, 900.0]
["2026-09-16T19:58:29.996187+00:00", "trade", 11.035, 1000.0]
["2026-09-16T19:58:29.996187+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996190+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996191+00:00", "trade", 11.03, 86.0]
["2026-09-16T19:58:29.996192+00:00", "trade", 11.035, 148.0]
["2026-09-16T19:58:29.996193+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996193+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996194+00:00", "trade", 11.03, 152.0]
["2026-09-16T19:58:29.996195+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996196+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996196+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:58:29.996196+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:58:29.996197+00:00", "trade", 11.03, 144.0]
["2026-09-16T19:58:29.996199+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996200+00:00", "trade", 11.03, 102.0]
["2026-09-16T19:58:29.996200+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996200+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996200+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996201+00:00", "trade", 11.03, 500.0]
["2026-09-16T19:58:29.996204+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996204+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996205+00:00", "trade", 11.03, 196.0]
["2026-09-16T19:58:29.996206+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:58:29.996207+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996210+00:00", "trade", 11.03, 90.0]
["2026-09-16T19:58:29.996210+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996210+00:00", "trade", 11.03, 10.0]
["2026-09-16T19:58:29.996212+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996212+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996213+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996214+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996216+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996218+00:00", "trade", 11.03, 7.0]
["2026-09-16T19:58:29.996219+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996219+00:00", "trade", 11.03, 7.0]
["2026-09-16T19:58:29.996221+00:00", "trade", 11.03, 102.0]
["2026-09-16T19:58:29.996221+00:00", "trade", 11.03, 400.0]
["2026-09-16T19:58:29.996222+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996222+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996225+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996226+00:00", "trade", 11.03, 183.0]
["2026-09-16T19:58:29.996227+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:58:29.996228+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:58:29.996229+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996229+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996232+00:00", "trade", 11.03, 79.0]
["2026-09-16T19:58:29.996236+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:58:29.996236+00:00", "trade", 11.03, 700.0]
["2026-09-16T19:58:29.996236+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996237+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996240+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996242+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996243+00:00", "trade", 11.03, 16293.0]
["2026-09-16T19:58:29.996243+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996245+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:58:29.996246+00:00", "trade", 11.03, 6.0]
["2026-09-16T19:58:29.996248+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996249+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996250+00:00", "trade", 11.03, 4.0]
["2026-09-16T19:58:29.996251+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996253+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996255+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996256+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:58:29.996256+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996258+00:00", "trade", 11.03, 299.0]
["2026-09-16T19:58:29.996259+00:00", "trade", 11.03, 34.0]
["2026-09-16T19:58:29.996262+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996263+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996263+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996264+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996265+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:58:29.996270+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996270+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996271+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996272+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996272+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996277+00:00", "trade", 11.03, 52.0]
["2026-09-16T19:58:29.996277+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996279+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:58:29.996279+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996285+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996287+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:58:29.996287+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996292+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996299+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996306+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996313+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996319+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996326+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996332+00:00", "trade", 11.03, 7.0]
["2026-09-16T19:58:29.996332+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996339+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996345+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996351+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996358+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996366+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996374+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996381+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996388+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996395+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996401+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996408+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996415+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996421+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996428+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996434+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996439+00:00", "trade", 11.03, 2.0]
["2026-09-16T19:58:29.996441+00:00", "trade", 11.03, 98.0]
["2026-09-16T19:58:29.996441+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996443+00:00", "trade", 11.035, 2.0]
["2026-09-16T19:58:29.996451+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996458+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996464+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996470+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996471+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996478+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996485+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996489+00:00", "trade", 11.03, 500.0]
["2026-09-16T19:58:29.996492+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996500+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996508+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:58:29.996508+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996515+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996517+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996527+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996527+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996535+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996541+00:00", "trade", 11.03, 902.0]
["2026-09-16T19:58:29.996541+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996542+00:00", "trade", 11.03, 6.0]
["2026-09-16T19:58:29.996549+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996555+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996556+00:00", "trade", 11.03, 48.0]
["2026-09-16T19:58:29.996558+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996559+00:00", "trade", 11.03, 25.0]
["2026-09-16T19:58:29.996562+00:00", "trade", 11.03, 132.0]
["2026-09-16T19:58:29.996563+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996564+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:58:29.996564+00:00", "trade", 11.03, 500.0]
["2026-09-16T19:58:29.996566+00:00", "trade", 11.03, 48.0]
["2026-09-16T19:58:29.996567+00:00", "trade", 11.03, 400.0]
["2026-09-16T19:58:29.996567+00:00", "trade", 11.03, 2.0]
["2026-09-16T19:58:29.996572+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996573+00:00", "trade", 11.03, 8.0]
["2026-09-16T19:58:29.996574+00:00", "trade", 11.03, 118.0]
["2026-09-16T19:58:29.996574+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996575+00:00", "trade", 11.03, 102.0]
["2026-09-16T19:58:29.996577+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996578+00:00", "trade", 11.03, 10.0]
["2026-09-16T19:58:29.996579+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996581+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:58:29.996589+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996590+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:58:29.996595+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996600+00:00", "trade", 11.03, 1100.0]
["2026-09-16T19:58:29.996602+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996603+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:58:29.996608+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:58:29.996614+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996614+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996618+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996618+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996628+00:00", "trade", 11.03, 34.0]
["2026-09-16T19:58:29.996628+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996630+00:00", "trade", 11.03, 700.0]
["2026-09-16T19:58:29.996635+00:00", "trade", 11.03, 700.0]
["2026-09-16T19:58:29.996635+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996642+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996649+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:58:29.996649+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996652+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:58:29.996656+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996662+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996682+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996684+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996691+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996693+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996711+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996718+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996724+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996727+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:58:29.996727+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996732+00:00", "trade", 11.03, 68.0]
["2026-09-16T19:58:29.996732+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996733+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:58:29.996733+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996738+00:00", "trade", 11.03, 400.0]
["2026-09-16T19:58:29.996739+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996742+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996743+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996744+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.996745+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996746+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:58:29.996751+00:00", "trade", 11.03, 32.0]
["2026-09-16T19:58:29.996751+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996758+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996764+00:00", "trade", 11.03, 9.0]
["2026-09-16T19:58:29.996772+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996779+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996787+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996795+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996801+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996803+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996807+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996813+00:00", "trade", 11.03, 25.0]
["2026-09-16T19:58:29.996830+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996837+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996843+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996851+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996856+00:00", "trade", 11.03, 9.0]
["2026-09-16T19:58:29.996857+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996857+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996864+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996866+00:00", "trade", 11.03, 75.0]
["2026-09-16T19:58:29.996871+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996877+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996886+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996887+00:00", "trade", 11.03, 68.0]
["2026-09-16T19:58:29.996893+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996896+00:00", "trade", 11.03, 32.0]
["2026-09-16T19:58:29.996901+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996908+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996914+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996921+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996945+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996952+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996953+00:00", "trade", 11.03, 84.0]
["2026-09-16T19:58:29.996959+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996972+00:00", "trade", 11.03, 15.0]
["2026-09-16T19:58:29.996975+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996982+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.996997+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.997006+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.997015+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.997023+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.997030+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.997043+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.997054+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.997056+00:00", "trade", 11.035, 97.0]
["2026-09-16T19:58:29.997060+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.997073+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.997087+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.997133+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.997140+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.997155+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.997184+00:00", "trade", 11.03, 132.0]
["2026-09-16T19:58:29.997205+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:58:29.997213+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:58:29.997222+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:58:29.997231+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:58:29.997238+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:58:29.997239+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.997245+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:58:29.997252+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:58:29.997258+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:58:29.997266+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:58:29.997273+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:58:29.997281+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:58:29.997288+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:58:29.997295+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:58:29.997302+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:58:29.997309+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:58:29.997315+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:58:29.997323+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:58:29.997325+00:00", "trade", 11.03, 25.0]
["2026-09-16T19:58:29.997325+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:29.997330+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:29.997338+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:29.997347+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:29.997370+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:29.997441+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:29.997523+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.997611+00:00", "trade", 11.03, 8.0]
["2026-09-16T19:58:29.997659+00:00", "trade", 11.035, 3.0]
["2026-09-16T19:58:29.997735+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:29.997796+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:29.997822+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:29.998081+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:29.998087+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:58:29.998109+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:29.998116+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:29.998249+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:29.998866+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.998866+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:29.998964+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.999167+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:29.999235+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:29.999479+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:29.999576+00:00", "trade", 11.03, 58.0]
["2026-09-16T19:58:30.000611+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:30.000647+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:30.000853+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:30.001236+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:30.001254+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:30.001494+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:30.004582+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:30.005694+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:58:30.006534+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:30.007248+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:58:30.008758+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:58:30.009052+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:30.009052+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:30.009072+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:30.009074+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:58:30.028677+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:30.028683+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:30.028955+00:00", "trade", 11.0308, 35.0]
["2026-09-16T19:58:30.031422+00:00", "trade", 11.031, 21.0]
["2026-09-16T19:58:30.031906+00:00", "trade", 11.0325, 177.0]
["2026-09-16T19:58:30.034934+00:00", "trade", 11.025, 200.0]
["2026-09-16T19:58:30.038833+00:00", "trade", 11.031, 1.0]
["2026-09-16T19:58:30.061685+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:58:30.071619+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:30.078240+00:00", "trade", 11.025, 35.0]
["2026-09-16T19:58:30.088084+00:00", "trade", 11.0273, 93.0]
["2026-09-16T19:58:30.096216+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:30.096445+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:30.097455+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:30.100088+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:58:30.100118+00:00", "trade", 11.025, 400.0]
["2026-09-16T19:58:30.100278+00:00", "trade", 11.025, 672.0]
["2026-09-16T19:58:30.100283+00:00", "trade", 11.025, 1000.0]
["2026-09-16T19:58:30.100364+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:30.100392+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:30.100485+00:00", "trade", 11.025, 200.0]
["2026-09-16T19:58:30.100485+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:58:30.100486+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:58:30.101607+00:00", "trade", 11.0299, 352.0]
["2026-09-16T19:58:30.101661+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:58:30.101707+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:30.101736+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:30.101772+00:00", "trade", 11.0299, 448.0]
["2026-09-16T19:58:30.101816+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:58:30.101976+00:00", "trade", 11.03, 1252.0]
["2026-09-16T19:58:30.102140+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:58:30.102321+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:58:30.102700+00:00", "trade", 11.03, 14.0]
["2026-09-16T19:58:30.102760+00:00", "trade", 11.03, 286.0]
["2026-09-16T19:58:30.103164+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:58:30.103349+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:58:30.108634+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:58:30.157761+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:30.168079+00:00", "trade", 11.025, 1054.0]
["2026-09-16T19:58:30.168483+00:00", "trade", 11.025, 1054.0]
["2026-09-16T19:58:30.169701+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:30.180133+00:00", "trade", 11.025, 65.0]
["2026-09-16T19:58:30.193269+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:58:30.193271+00:00", "trade", 11.025, 12.0]
["2026-09-16T19:58:30.193272+00:00", "trade", 11.025, 1000.0]
["2026-09-16T19:58:30.193274+00:00", "trade", 11.025, 1200.0]
["2026-09-16T19:58:30.193277+00:00", "trade", 11.025, 1082.0]
["2026-09-16T19:58:30.193305+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:30.193331+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:30.193440+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:30.193448+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:30.193465+00:00", "trade", 11.02, 600.0]
["2026-09-16T19:58:30.193474+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:58:30.193474+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:58:30.193489+00:00", "trade", 11.02, 257.0]
["2026-09-16T19:58:30.193498+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:58:30.193502+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:58:30.193505+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:58:30.193514+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:58:30.193524+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:58:30.193529+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:58:30.193534+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:58:30.193549+00:00", "trade", 11.025, 400.0]
["2026-09-16T19:58:30.193549+00:00", "trade", 11.02, 600.0]
["2026-09-16T19:58:30.193597+00:00", "trade", 11.02, 500.0]
["2026-09-16T19:58:30.193632+00:00", "trade", 11.025, 379.0]
["2026-09-16T19:58:30.193643+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:58:30.193647+00:00", "trade", 11.02, 11.0]
["2026-09-16T19:58:30.193648+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:58:30.193648+00:00", "trade", 11.02, 1000.0]
["2026-09-16T19:58:30.193856+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:30.194453+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:30.194553+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:30.198775+00:00", "trade", 11.025, 700.0]
["2026-09-16T19:58:30.199054+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:30.199079+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:30.199627+00:00", "trade", 11.025, 500.0]
["2026-09-16T19:58:30.199633+00:00", "trade", 11.025, 700.0]
["2026-09-16T19:58:30.200615+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:30.200741+00:00", "trade", 11.025, 6.0]
["2026-09-16T19:58:30.203124+00:00", "trade", 11.0205, 150.0]
["2026-09-16T19:58:30.203448+00:00", "trade", 11.025, 68.0]
["2026-09-16T19:58:30.203453+00:00", "trade", 11.025, 632.0]
["2026-09-16T19:58:30.204175+00:00", "trade", 11.025, 700.0]
["2026-09-16T19:58:30.204180+00:00", "trade", 11.025, 500.0]
["2026-09-16T19:58:30.204253+00:00", "trade", 11.025, 500.0]
["2026-09-16T19:58:30.205503+00:00", "trade", 11.025, 700.0]
["2026-09-16T19:58:30.214623+00:00", "trade", 11.025, 2184.0]
["2026-09-16T19:58:30.217576+00:00", "trade", 11.025, 700.0]
["2026-09-16T19:58:30.217890+00:00", "trade", 11.025, 700.0]
["2026-09-16T19:58:30.218221+00:00", "trade", 11.025, 16.0]
["2026-09-16T19:58:30.227369+00:00", "trade", 11.0205, 100.0]
["2026-09-16T19:58:30.251271+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:58:30.429749+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:30.429775+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:30.431218+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:30.438524+00:00", "trade", 11.025, 31.0]
["2026-09-16T19:58:30.727943+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:30.728003+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:30.781952+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:30.912870+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:31.061109+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:31.104658+00:00", "trade", 11.0303, 7.0]
["2026-09-16T19:58:31.116735+00:00", "trade", 11.0303, 3.0]
["2026-09-16T19:58:31.122994+00:00", "trade", 11.0303, 2.0]
["2026-09-16T19:58:31.126655+00:00", "trade", 11.0303, 6.0]
["2026-09-16T19:58:31.223271+00:00", "trade", 11.025, 1072.0]
["2026-09-16T19:58:31.223630+00:00", "trade", 11.025, 128.0]
["2026-09-16T19:58:31.223679+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:31.274704+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:31.413587+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:31.441533+00:00", "trade", 11.02, 10.0]
["2026-09-16T19:58:31.441534+00:00", "trade", 11.02, 10.0]
["2026-09-16T19:58:31.441536+00:00", "trade", 11.02, 150.0]
["2026-09-16T19:58:31.441538+00:00", "trade", 11.02, 400.0]
["2026-09-16T19:58:31.441541+00:00", "trade", 11.02, 930.0]
["2026-09-16T19:58:31.441555+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:58:31.441584+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:31.441590+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:31.441597+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:31.441603+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:31.441630+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:31.441636+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:31.441643+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:31.441650+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:31.441800+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:31.441841+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:58:31.441849+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:31.442134+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:58:31.512858+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:31.581774+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:31.589367+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:31.671018+00:00", "trade", 11.03, 30.0]
["2026-09-16T19:58:31.691186+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:31.749891+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:58:31.749944+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:58:31.750457+00:00", "trade", 11.025, 189.0]
["2026-09-16T19:58:31.750687+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:31.786253+00:00", "trade", 11.0302, 100.0]
["2026-09-16T19:58:31.970020+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:32.154126+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:32.190165+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:58:32.190172+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:58:32.190538+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:58:32.191830+00:00", "trade", 11.025, 300.0]
["2026-09-16T19:58:32.212433+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:58:32.311623+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:32.356091+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:32.454292+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:32.574208+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:32.577503+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:32.636982+00:00", "trade", 11.0302, 100.0]
["2026-09-16T19:58:32.887840+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:32.887866+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:33.209793+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:33.213313+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:33.270508+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:33.503494+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:33.565303+00:00", "trade", 11.02, 69.0]
["2026-09-16T19:58:33.565303+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:33.565304+00:00", "trade", 11.02, 31.0]
["2026-09-16T19:58:33.565310+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:33.565322+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:33.565323+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:58:33.565329+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:33.565336+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:33.565342+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:33.565349+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:33.565358+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:33.565364+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:33.565371+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:33.620392+00:00", "trade", 11.0309, 9.0]
["2026-09-16T19:58:33.631049+00:00", "trade", 11.025, 1.0]
["2026-09-16T19:58:33.756345+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:58:33.756429+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:58:33.757046+00:00", "trade", 11.025, 189.0]
["2026-09-16T19:58:34.024423+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:34.154127+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:34.163255+00:00", "trade", 11.025, 4.0]
["2026-09-16T19:58:34.233567+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:34.476155+00:00", "trade", 11.023, 100.0]
["2026-09-16T19:58:34.662713+00:00", "trade", 11.025, 2.0]
["2026-09-16T19:58:34.666134+00:00", "trade", 11.025, 36.0]
["2026-09-16T19:58:34.730980+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:34.850550+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:34.991978+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:34.991986+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:34.992016+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:58:34.992016+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:34.995623+00:00", "trade", 11.02, 968.0]
["2026-09-16T19:58:34.995623+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:34.995625+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:58:34.995628+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:58:34.995628+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:58:34.995631+00:00", "trade", 11.02, 500.0]
["2026-09-16T19:58:34.995631+00:00", "trade", 11.02, 6.0]
["2026-09-16T19:58:34.995636+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:58:34.995636+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:58:34.995638+00:00", "trade", 11.02, 1100.0]
["2026-09-16T19:58:34.995640+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:58:34.995643+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:58:34.995643+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:58:34.995645+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:58:34.995647+00:00", "trade", 11.02, 12.0]
["2026-09-16T19:58:34.995650+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:58:34.995650+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:58:34.995651+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:58:34.995656+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:58:34.995661+00:00", "trade", 11.02, 237.0]
["2026-09-16T19:58:34.995711+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:34.995713+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:58:34.995717+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:34.995721+00:00", "trade", 11.02, 63.0]
["2026-09-16T19:58:34.995724+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:58:34.995724+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:34.995725+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:58:34.995730+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:58:34.995730+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:34.995731+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:58:34.995735+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:58:34.995735+00:00", "trade", 11.02, 14.0]
["2026-09-16T19:58:34.995735+00:00", "trade", 11.02, 160.0]
["2026-09-16T19:58:34.995735+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:58:34.995735+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:58:34.995736+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:34.995742+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:34.995744+00:00", "trade", 11.02, 51.0]
["2026-09-16T19:58:34.995744+00:00", "trade", 11.02, 600.0]
["2026-09-16T19:58:34.995749+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:34.995763+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:34.995770+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:34.995777+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:34.995784+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:34.995791+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:34.995798+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:34.995805+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:34.995812+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:34.995821+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:34.995828+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:34.995835+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:34.995842+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:34.995848+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:34.995855+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:34.995863+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:34.995953+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:34.995981+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:34.996021+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:34.996045+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:34.996049+00:00", "trade", 11.02, 15.0]
["2026-09-16T19:58:34.996053+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:58:34.996053+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:58:34.996053+00:00", "trade", 11.02, 120.0]
["2026-09-16T19:58:34.996056+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:58:34.996057+00:00", "trade", 11.02, 58.0]
["2026-09-16T19:58:34.996059+00:00", "trade", 11.02, 600.0]
["2026-09-16T19:58:34.996059+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:58:34.996060+00:00", "trade", 11.02, 800.0]
["2026-09-16T19:58:34.996061+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:58:34.996104+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:58:34.996129+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:58:34.996132+00:00", "trade", 11.02, 64.0]
["2026-09-16T19:58:34.996136+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:34.996138+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:34.996146+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:34.996154+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:34.996158+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:58:34.996160+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:34.996167+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:34.996173+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:34.996180+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:34.996188+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:34.996194+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:34.996203+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:34.996211+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:34.996218+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:34.996224+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:34.996231+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:34.996237+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:34.996246+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:34.996295+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:34.996347+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:34.996440+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:34.996631+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:34.996696+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:34.996753+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:34.996760+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:34.996843+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:34.997191+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:34.997206+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:34.997231+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:34.997775+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:34.999259+00:00", "trade", 11.015, 111.0]
["2026-09-16T19:58:34.999736+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:34.999845+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:35.000442+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:35.000554+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:35.000655+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:35.001427+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:35.002732+00:00", "trade", 11.02, 6.0]
["2026-09-16T19:58:35.003702+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:35.005758+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:35.010031+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:58:35.011884+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:35.014678+00:00", "trade", 11.015, 17.0]
["2026-09-16T19:58:35.014732+00:00", "trade", 11.015, 8.0]
["2026-09-16T19:58:35.026614+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:35.026621+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:35.027340+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:35.029656+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:35.031488+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:35.032467+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:35.035921+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:35.040537+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:35.040793+00:00", "trade", 11.015, 12.0]
["2026-09-16T19:58:35.040794+00:00", "trade", 11.015, 88.0]
["2026-09-16T19:58:35.043527+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:35.043527+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:35.095738+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:35.099338+00:00", "trade", 11.015, 300.0]
["2026-09-16T19:58:35.153699+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:35.153726+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:35.153925+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:35.154246+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:35.177073+00:00", "trade", 11.015, 200.0]
["2026-09-16T19:58:35.287922+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:35.305557+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:35.305584+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:35.305650+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:35.344610+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:35.369795+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:35.378788+00:00", "trade", 11.015, 3.0]
["2026-09-16T19:58:35.851942+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:35.890484+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:35.958113+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:35.958139+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:35.958372+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:36.010952+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:36.013166+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:36.013192+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:36.013837+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:36.113675+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:36.229788+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:36.229816+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:36.230255+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:36.236068+00:00", "trade", 11.015, 350.0]
["2026-09-16T19:58:36.236848+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:58:36.236881+00:00", "trade", 11.015, 350.0]
["2026-09-16T19:58:36.236908+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:36.237333+00:00", "trade", 11.015, 400.0]
["2026-09-16T19:58:36.237350+00:00", "trade", 11.015, 350.0]
["2026-09-16T19:58:36.237622+00:00", "trade", 11.015, 50.0]
["2026-09-16T19:58:36.237678+00:00", "trade", 11.015, 189.0]
["2026-09-16T19:58:36.238570+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:58:36.239028+00:00", "trade", 11.015, 500.0]
["2026-09-16T19:58:36.243630+00:00", "trade", 11.015, 50.0]
["2026-09-16T19:58:36.245255+00:00", "trade", 11.015, 350.0]
["2026-09-16T19:58:36.245550+00:00", "trade", 11.015, 350.0]
["2026-09-16T19:58:36.245586+00:00", "trade", 11.015, 350.0]
["2026-09-16T19:58:36.246342+00:00", "trade", 11.015, 150.0]
["2026-09-16T19:58:36.247298+00:00", "trade", 11.015, 50.0]
["2026-09-16T19:58:36.251461+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:36.251485+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:36.261579+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:36.440762+00:00", "trade", 11.015, 500.0]
["2026-09-16T19:58:36.441687+00:00", "trade", 11.01, 8.0]
["2026-09-16T19:58:36.460375+00:00", "trade", 11.015, 10.0]
["2026-09-16T19:58:36.605498+00:00", "trade", 11.0311, 100.0]
["2026-09-16T19:58:36.616457+00:00", "trade", 11.0311, 3.0]
["2026-09-16T19:58:36.621985+00:00", "trade", 11.0311, 50.0]
["2026-09-16T19:58:36.724273+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:36.732844+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:36.732869+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:36.735251+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:36.735286+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:36.941562+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:36.992188+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:36.992227+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:36.992255+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:37.083098+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:37.083366+00:00", "trade", 11.015, 90.0]
["2026-09-16T19:58:37.088539+00:00", "trade", 11.015, 5.0]
["2026-09-16T19:58:37.127871+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:37.563089+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:37.563117+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:37.759722+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:37.800111+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:37.800111+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:37.841242+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:37.841683+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:37.841819+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:37.841875+00:00", "trade", 11.015, 61.0]
["2026-09-16T19:58:37.906492+00:00", "trade", 11.015, 400.0]
["2026-09-16T19:58:37.998151+00:00", "trade", 11.0272, 2.0]
["2026-09-16T19:58:38.012274+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:38.195200+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:38.210248+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:38.210274+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:38.214701+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:38.223501+00:00", "trade", 11.0274, 9.0]
["2026-09-16T19:58:38.337088+00:00", "trade", 11.0311, 1.0]
["2026-09-16T19:58:38.893463+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:39.289786+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:39.289813+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:39.304473+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:39.447934+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:39.447936+00:00", "trade", 11.01, 200.0]
["2026-09-16T19:58:39.447954+00:00", "trade", 11.01, 1.0]
["2026-09-16T19:58:39.447955+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:39.447963+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:39.447970+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:39.447977+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:39.447990+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:39.447996+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:39.448003+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:39.448009+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:39.448016+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:39.455114+00:00", "trade", 11.0115, 20.0]
["2026-09-16T19:58:39.462468+00:00", "trade", 11.011, 60.0]
["2026-09-16T19:58:39.483338+00:00", "trade", 11.0115, 70.0]
["2026-09-16T19:58:39.613638+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:39.637512+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:39.833224+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:39.833763+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:39.833854+00:00", "trade", 11.015, 161.0]
["2026-09-16T19:58:39.909688+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:39.909712+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:39.909741+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:39.994322+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:39.994331+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:39.994354+00:00", "trade", 11.01, 14.0]
["2026-09-16T19:58:39.994370+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:39.994372+00:00", "trade", 11.01, 1.0]
["2026-09-16T19:58:39.994427+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:39.994777+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:39.997187+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:39.997437+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:40.045659+00:00", "trade", 11.015, 200.0]
["2026-09-16T19:58:40.132190+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:40.132260+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:40.144167+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:40.153873+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:40.163491+00:00", "trade", 11.01, 267.0]
["2026-09-16T19:58:40.251987+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:40.430655+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:40.432185+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:40.451878+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:40.528268+00:00", "trade", 11.015, 96.0]
["2026-09-16T19:58:40.531515+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:40.531606+00:00", "trade", 11.015, 7.0]
["2026-09-16T19:58:40.534637+00:00", "trade", 11.015, 4.0]
["2026-09-16T19:58:40.688022+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:40.845050+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:40.891958+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:40.952392+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:41.095844+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:41.117210+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:41.150242+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:41.169594+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:41.198708+00:00", "trade", 11.0295, 20.0]
["2026-09-16T19:58:41.208222+00:00", "trade", 11.0295, 7.0]
["2026-09-16T19:58:41.452119+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:41.452143+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:41.452583+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:41.453445+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:41.512312+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:41.512326+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:41.544937+00:00", "trade", 11.015, 26.0]
["2026-09-16T19:58:41.545916+00:00", "trade", 11.01, 2.0]
["2026-09-16T19:58:41.546992+00:00", "trade", 11.01, 4.0]
["2026-09-16T19:58:41.547138+00:00", "trade", 11.01, 69.0]
["2026-09-16T19:58:41.576723+00:00", "trade", 11.015, 200.0]
["2026-09-16T19:58:41.578123+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:41.637703+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:41.772372+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:41.772855+00:00", "trade", 11.015, 189.0]
["2026-09-16T19:58:41.774105+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:41.774764+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:42.410601+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:42.410648+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:42.476583+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:42.476592+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:42.504067+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:42.504547+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:42.505005+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:42.540765+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:42.617211+00:00", "trade", 11.0274, 100.0]
["2026-09-16T19:58:42.650007+00:00", "trade", 11.0274, 92.0]
["2026-09-16T19:58:42.655074+00:00", "trade", 11.0274, 6.0]
["2026-09-16T19:58:42.808965+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:42.809402+00:00", "trade", 11.015, 117.0]
["2026-09-16T19:58:43.026449+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:43.026906+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:43.099294+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:43.176151+00:00", "trade", 11.0295, 2.0]
["2026-09-16T19:58:43.186681+00:00", "trade", 11.0272, 106.0]
["2026-09-16T19:58:43.236069+00:00", "trade", 11.015, 3.0]
["2026-09-16T19:58:43.486835+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:43.486884+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:43.487292+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:43.851695+00:00", "trade", 11.015, 117.0]
["2026-09-16T19:58:43.852431+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:43.890645+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:43.901562+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:43.930404+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:44.268443+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:44.269581+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:44.375963+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:44.376405+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:44.490743+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:44.557374+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:44.728555+00:00", "trade", 11.015, 8.0]
["2026-09-16T19:58:44.741846+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:44.741966+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:44.763404+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:44.811553+00:00", "trade", 11.015, 117.0]
["2026-09-16T19:58:44.840229+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:44.840232+00:00", "trade", 11.01, 143.0]
["2026-09-16T19:58:44.840232+00:00", "trade", 11.01, 57.0]
["2026-09-16T19:58:44.840236+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:44.840249+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:44.840251+00:00", "trade", 11.01, 1.0]
["2026-09-16T19:58:44.840256+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:44.840262+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:44.840269+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:44.840276+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:44.840290+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:44.840296+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:44.840302+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:44.840321+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:44.840529+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:44.840570+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:44.840571+00:00", "trade", 11.01, 1.0]
["2026-09-16T19:58:44.840601+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:44.840944+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:44.915369+00:00", "trade", 11.0295, 100.0]
["2026-09-16T19:58:44.960859+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:44.991806+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:45.100085+00:00", "trade", 11.015, 49.0]
["2026-09-16T19:58:45.100894+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:45.145117+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:45.164320+00:00", "trade", 11.0241, 22.0]
["2026-09-16T19:58:45.302108+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:45.323898+00:00", "trade", 11.01, 233.0]
["2026-09-16T19:58:45.462439+00:00", "trade", 11.0105, 1500.0]
["2026-09-16T19:58:45.821476+00:00", "trade", 11.015, 189.0]
["2026-09-16T19:58:45.834031+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:45.871408+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:45.981794+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:46.082017+00:00", "trade", 11.015, 22.0]
["2026-09-16T19:58:46.094623+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:46.273817+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:46.332404+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:46.564945+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:46.736462+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:46.738425+00:00", "trade", 11.015, 4.0]
["2026-09-16T19:58:46.739292+00:00", "trade", 11.015, 17.0]
["2026-09-16T19:58:46.800695+00:00", "trade", 11.015, 189.0]
["2026-09-16T19:58:46.844297+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:47.270441+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:47.289855+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:47.296675+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:47.297257+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:47.297560+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:47.554070+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:47.620768+00:00", "trade", 11.01, 100.0]
["2026-09-16T19:58:47.620768+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:47.620788+00:00", "trade", 11.01, 1.0]
["2026-09-16T19:58:47.620788+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:47.622107+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:47.622443+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:47.682317+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:47.767185+00:00", "trade", 11.024, 100.0]
["2026-09-16T19:58:47.851472+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:47.852886+00:00", "trade", 11.015, 17.0]
["2026-09-16T19:58:48.010277+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:48.313319+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:48.532495+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:48.532513+00:00", "trade", 11.01, 1.0]
["2026-09-16T19:58:48.532518+00:00", "trade", 11.01, 149.0]
["2026-09-16T19:58:48.553768+00:00", "trade", 11.0105, 150.0]
["2026-09-16T19:58:48.762369+00:00", "trade", 11.0311, 27.0]
["2026-09-16T19:58:48.763368+00:00", "trade", 11.0311, 36.0]
["2026-09-16T19:58:48.790189+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:48.839235+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:49.117389+00:00", "trade", 11.0311, 100.0]
["2026-09-16T19:58:49.229760+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:49.319194+00:00", "trade", 11.024, 300.0]
["2026-09-16T19:58:49.409928+00:00", "trade", 11.0272, 1.0]
["2026-09-16T19:58:49.465582+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:49.465636+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:49.467789+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:49.583560+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:49.786565+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:49.786934+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:49.787222+00:00", "trade", 11.02, 7.0]
["2026-09-16T19:58:49.787288+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:49.787354+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:49.787582+00:00", "trade", 11.015, 7.0]
["2026-09-16T19:58:49.789764+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:49.794929+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:49.857692+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:49.857797+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:49.859456+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:49.986857+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:49.986888+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:49.986895+00:00", "trade", 11.01, 151.0]
["2026-09-16T19:58:49.986898+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:49.986937+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:49.987290+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:50.001737+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:50.122540+00:00", "trade", 11.0311, 15.0]
["2026-09-16T19:58:50.145910+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:50.147743+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:50.155704+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:50.264196+00:00", "trade", 11.01, 40.0]
["2026-09-16T19:58:50.267906+00:00", "trade", 11.015, 6.0]
["2026-09-16T19:58:50.353326+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:50.372986+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:50.450740+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:50.690374+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:50.776964+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:50.789986+00:00", "trade", 11.015, 36.0]
["2026-09-16T19:58:50.799465+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:50.800880+00:00", "trade", 11.015, 17.0]
["2026-09-16T19:58:50.877811+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:51.630161+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:51.630208+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:51.631204+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:51.631254+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:51.639892+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:51.751345+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:51.751371+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:51.831036+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:51.840645+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:51.840657+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:51.840670+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:51.840825+00:00", "trade", 11.015, 1.0]
["2026-09-16T19:58:51.841223+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:51.842199+00:00", "trade", 11.015, 117.0]
["2026-09-16T19:58:51.999466+00:00", "trade", 11.0241, 100.0]
["2026-09-16T19:58:52.211115+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:52.211142+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:52.251433+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:52.323593+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:52.326453+00:00", "trade", 11.015, 6.0]
["2026-09-16T19:58:52.327679+00:00", "trade", 11.01, 36.0]
["2026-09-16T19:58:52.327683+00:00", "trade", 11.01, 364.0]
["2026-09-16T19:58:52.348120+00:00", "trade", 11.0105, 400.0]
["2026-09-16T19:58:52.402583+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:52.425740+00:00", "trade", 11.015, 140.0]
["2026-09-16T19:58:52.512514+00:00", "trade", 11.0271, 75.0]
["2026-09-16T19:58:52.609787+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:52.609815+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:52.609892+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:52.610358+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:52.621458+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:52.763253+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:52.777056+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:52.810202+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:52.851677+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:52.851703+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:52.875768+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:52.892351+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:52.990296+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:52.995136+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:52.995161+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:53.064863+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:53.240135+00:00", "trade", 11.0198, 1000.0]
["2026-09-16T19:58:53.241379+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:53.241395+00:00", "trade", 11.015, 18.0]
["2026-09-16T19:58:53.242246+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:53.242297+00:00", "trade", 11.015, 200.0]
["2026-09-16T19:58:53.242896+00:00", "trade", 11.015, 233.0]
["2026-09-16T19:58:53.244305+00:00", "trade", 11.015, 69.0]
["2026-09-16T19:58:53.244932+00:00", "trade", 11.015, 4.0]
["2026-09-16T19:58:53.248052+00:00", "trade", 11.015, 167.0]
["2026-09-16T19:58:53.510407+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:53.553814+00:00", "trade", 11.015, 200.0]
["2026-09-16T19:58:53.572386+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:53.572415+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:53.602414+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:53.602421+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:53.602445+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:53.610115+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:53.645420+00:00", "trade", 11.0271, 100.0]
["2026-09-16T19:58:53.657572+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:53.825445+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:53.829558+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:53.831121+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:53.903305+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:53.906099+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:53.906554+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:53.906564+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:54.170915+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:54.486616+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:54.489731+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:54.609826+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:54.665286+00:00", "trade", 11.015, 30.0]
["2026-09-16T19:58:54.798833+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:54.801872+00:00", "trade", 11.015, 48.0]
["2026-09-16T19:58:54.801957+00:00", "trade", 11.015, 25.0]
["2026-09-16T19:58:54.815140+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:54.926656+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:54.969743+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:54.984053+00:00", "trade", 11.015, 210.0]
["2026-09-16T19:58:54.984070+00:00", "trade", 11.015, 200.0]
["2026-09-16T19:58:54.984172+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:54.984551+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:54.984554+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:54.985784+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:54.988816+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:54.990905+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:54.993179+00:00", "trade", 11.01, 154.0]
["2026-09-16T19:58:55.052471+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:55.145781+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:55.149647+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:55.159253+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:55.172695+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:55.198762+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:55.266922+00:00", "trade", 11.015, 25.0]
["2026-09-16T19:58:55.267622+00:00", "trade", 11.015, 9.0]
["2026-09-16T19:58:55.468905+00:00", "trade", 11.015, 200.0]
["2026-09-16T19:58:55.716513+00:00", "trade", 11.0293, 100.0]
["2026-09-16T19:58:55.769698+00:00", "trade", 11.0293, 1.0]
["2026-09-16T19:58:55.956234+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:56.001021+00:00", "trade", 11.0241, 10.0]
["2026-09-16T19:58:56.245407+00:00", "trade", 11.015, 722.0]
["2026-09-16T19:58:56.265632+00:00", "trade", 11.015, 9.0]
["2026-09-16T19:58:56.772508+00:00", "trade", 11.015, 15.0]
["2026-09-16T19:58:56.773044+00:00", "trade", 11.015, 14.0]
["2026-09-16T19:58:56.839263+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:56.839274+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:57.306773+00:00", "trade", 11.015, 185.0]
["2026-09-16T19:58:57.306774+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:57.307969+00:00", "trade", 11.015, 15.0]
["2026-09-16T19:58:57.419745+00:00", "trade", 11.015, 69.0]
["2026-09-16T19:58:57.419747+00:00", "trade", 11.015, 31.0]
["2026-09-16T19:58:57.471795+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:57.530057+00:00", "trade", 11.015, 69.0]
["2026-09-16T19:58:57.530058+00:00", "trade", 11.015, 31.0]
["2026-09-16T19:58:57.550050+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:57.550443+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:57.595130+00:00", "trade", 11.0146, 20.0]
["2026-09-16T19:58:57.787124+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:58.058422+00:00", "trade", 11.031, 13.0]
["2026-09-16T19:58:58.240091+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:58.242117+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:58.310278+00:00", "trade", 11.015, 5.0]
["2026-09-16T19:58:58.310694+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:58.310782+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:58.310876+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:58.311293+00:00", "trade", 11.015, 74.0]
["2026-09-16T19:58:58.311458+00:00", "trade", 11.02, 5.0]
["2026-09-16T19:58:58.322650+00:00", "trade", 11.015, 10.0]
["2026-09-16T19:58:58.355858+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:58.391104+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:58.402089+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:58.402166+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:58.402248+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:58.404433+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:58.509787+00:00", "trade", 11.015, 95.0]
["2026-09-16T19:58:58.509788+00:00", "trade", 11.015, 5.0]
["2026-09-16T19:58:58.509914+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:58.510195+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:58.510227+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:58.511397+00:00", "trade", 11.015, 14.0]
["2026-09-16T19:58:58.631894+00:00", "trade", 11.015, 11.0]
["2026-09-16T19:58:58.649879+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:58.748987+00:00", "trade", 11.015, 14.0]
["2026-09-16T19:58:58.762429+00:00", "trade", 11.015, 62.0]
["2026-09-16T19:58:58.894586+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:58.895278+00:00", "trade", 11.015, 11.0]
["2026-09-16T19:58:58.970214+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:59.090826+00:00", "trade", 11.015, 5.0]
["2026-09-16T19:58:59.124169+00:00", "trade", 11.015, 13.0]
["2026-09-16T19:58:59.146073+00:00", "trade", 11.015, 14.0]
["2026-09-16T19:58:59.181410+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:59.256652+00:00", "trade", 11.015, 10.0]
["2026-09-16T19:58:59.257353+00:00", "trade", 11.015, 7.0]
["2026-09-16T19:58:59.407378+00:00", "trade", 11.015, 1.0]
["2026-09-16T19:58:59.410294+00:00", "trade", 11.015, 1.0]
["2026-09-16T19:58:59.411237+00:00", "trade", 11.015, 1.0]
["2026-09-16T19:58:59.472731+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:59.473088+00:00", "trade", 11.015, 19.0]
["2026-09-16T19:58:59.473792+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:58:59.480756+00:00", "trade", 11.015, 10.0]
["2026-09-16T19:58:59.536643+00:00", "trade", 11.015, 10.0]
["2026-09-16T19:58:59.752657+00:00", "trade", 11.015, 12.0]
["2026-09-16T19:58:59.770554+00:00", "trade", 11.015, 16.0]
["2026-09-16T19:58:59.798904+00:00", "trade", 11.015, 25.0]
["2026-09-16T19:58:59.802163+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:58:59.819281+00:00", "trade", 11.015, 14.0]
["2026-09-16T19:58:59.856365+00:00", "trade", 11.015, 14.0]
["2026-09-16T19:58:59.856367+00:00", "trade", 11.015, 120.0]
["2026-09-16T19:58:59.880551+00:00", "trade", 11.015, 1.0]
["2026-09-16T19:58:59.913772+00:00", "trade", 11.015, 16.0]
["2026-09-16T19:58:59.988529+00:00", "trade", 11.01, 122.0]
["2026-09-16T19:59:00.021881+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:00.024053+00:00", "trade", 11.0177, 99.0]
["2026-09-16T19:59:00.030809+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:59:00.034654+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:00.075496+00:00", "trade", 11.015, 7.0]
["2026-09-16T19:59:00.075525+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:00.075530+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:00.075532+00:00", "trade", 11.015, 861.0]
["2026-09-16T19:59:00.075532+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:00.075533+00:00", "trade", 11.02, 639.0]
["2026-09-16T19:59:00.075564+00:00", "trade", 11.02, 8.0]
["2026-09-16T19:59:00.075566+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:59:00.075823+00:00", "trade", 11.02, 19.0]
["2026-09-16T19:59:00.075824+00:00", "trade", 11.02, 163.0]
["2026-09-16T19:59:00.075824+00:00", "trade", 11.02, 17.0]
["2026-09-16T19:59:00.075844+00:00", "trade", 11.015, 53.0]
["2026-09-16T19:59:00.075871+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:00.075877+00:00", "trade", 11.02, 64.0]
["2026-09-16T19:59:00.075894+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:00.178899+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:00.178957+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:00.179187+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:00.179384+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:00.179799+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:00.189039+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:00.189275+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:00.190367+00:00", "trade", 11.015, 300.0]
["2026-09-16T19:59:00.190895+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:00.191265+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:00.211811+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:00.221649+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:00.239121+00:00", "trade", 11.015, 9.0]
["2026-09-16T19:59:00.290636+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:00.395944+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:00.395945+00:00", "trade", 11.015, 300.0]
["2026-09-16T19:59:00.395948+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:00.396374+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:00.396550+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:00.396623+00:00", "trade", 11.015, 300.0]
["2026-09-16T19:59:00.401674+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:00.414222+00:00", "trade", 11.015, 58.0]
["2026-09-16T19:59:00.415442+00:00", "trade", 11.015, 15.0]
["2026-09-16T19:59:00.483851+00:00", "trade", 11.015, 7.0]
["2026-09-16T19:59:00.484110+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:00.494496+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:00.494522+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:00.498486+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:00.530648+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:00.864169+00:00", "trade", 11.015, 200.0]
["2026-09-16T19:59:00.894164+00:00", "trade", 11.015, 157.0]
["2026-09-16T19:59:00.974583+00:00", "trade", 11.015, 143.0]
["2026-09-16T19:59:00.974886+00:00", "trade", 11.015, 14.0]
["2026-09-16T19:59:00.974889+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:00.975863+00:00", "trade", 11.015, 10.0]
["2026-09-16T19:59:00.982227+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:00.983578+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:01.191553+00:00", "trade", 11.015, 200.0]
["2026-09-16T19:59:01.202074+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:01.213070+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:01.214725+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:01.214725+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:01.214728+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:01.214728+00:00", "trade", 11.02, 1952.0]
["2026-09-16T19:59:01.214729+00:00", "trade", 11.02, 1400.0]
["2026-09-16T19:59:01.214732+00:00", "trade", 11.02, 450.0]
["2026-09-16T19:59:01.214736+00:00", "trade", 11.02, 700.0]
["2026-09-16T19:59:01.214737+00:00", "trade", 11.02, 87.0]
["2026-09-16T19:59:01.214746+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:59:01.215015+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:01.215036+00:00", "trade", 11.02, 83.0]
["2026-09-16T19:59:01.215039+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:01.215042+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:01.215044+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:01.215050+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:59:01.215061+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:01.215410+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:01.215466+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:01.220481+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:01.275536+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:01.289143+00:00", "trade", 11.0176, 1.0]
["2026-09-16T19:59:01.343295+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:01.343333+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:01.343340+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:01.343786+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:01.343864+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:01.344972+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:01.522914+00:00", "trade", 11.027, 2.0]
["2026-09-16T19:59:01.561423+00:00", "trade", 11.015, 117.0]
["2026-09-16T19:59:01.561482+00:00", "trade", 11.015, 233.0]
["2026-09-16T19:59:01.562152+00:00", "trade", 11.015, 350.0]
["2026-09-16T19:59:01.562813+00:00", "trade", 11.015, 317.0]
["2026-09-16T19:59:01.562870+00:00", "trade", 11.015, 33.0]
["2026-09-16T19:59:01.562944+00:00", "trade", 11.015, 350.0]
["2026-09-16T19:59:01.563532+00:00", "trade", 11.015, 17.0]
["2026-09-16T19:59:01.563915+00:00", "trade", 11.015, 350.0]
["2026-09-16T19:59:01.563961+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:01.564614+00:00", "trade", 11.015, 350.0]
["2026-09-16T19:59:01.565044+00:00", "trade", 11.015, 154.0]
["2026-09-16T19:59:01.565216+00:00", "trade", 11.015, 200.0]
["2026-09-16T19:59:01.566471+00:00", "trade", 11.015, 350.0]
["2026-09-16T19:59:01.566970+00:00", "trade", 11.015, 350.0]
["2026-09-16T19:59:01.567204+00:00", "trade", 11.015, 350.0]
["2026-09-16T19:59:01.567413+00:00", "trade", 11.015, 50.0]
["2026-09-16T19:59:01.567966+00:00", "trade", 11.015, 79.0]
["2026-09-16T19:59:01.568029+00:00", "trade", 11.015, 350.0]
["2026-09-16T19:59:01.568706+00:00", "trade", 11.015, 350.0]
["2026-09-16T19:59:01.568783+00:00", "trade", 11.015, 321.0]
["2026-09-16T19:59:01.650775+00:00", "trade", 11.015, 700.0]
["2026-09-16T19:59:01.650979+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:01.653631+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:01.740838+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:01.818582+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:01.839200+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:01.863202+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:01.863261+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:02.029915+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:02.032446+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:02.032524+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:02.189730+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:02.189757+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:02.189782+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:02.189788+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:02.189789+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:59:02.189794+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:59:02.189819+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:02.189867+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:02.189875+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:02.189891+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:02.189891+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:59:02.190115+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:02.190176+00:00", "trade", 11.015, 300.0]
["2026-09-16T19:59:02.190222+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:59:02.190554+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:59:02.190595+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:02.193887+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:02.292432+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:02.292797+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:02.292797+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:02.292799+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:59:02.292801+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:59:02.292802+00:00", "trade", 11.02, 89.0]
["2026-09-16T19:59:02.292806+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:02.292806+00:00", "trade", 11.02, 16.0]
["2026-09-16T19:59:02.292809+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:02.292809+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:02.292814+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:59:02.292814+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:02.292816+00:00", "trade", 11.02, 400.0]
["2026-09-16T19:59:02.292816+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:02.292822+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:02.292822+00:00", "trade", 11.02, 29.0]
["2026-09-16T19:59:02.292823+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:02.292824+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:59:02.292829+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:02.292829+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:02.292831+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:02.292833+00:00", "trade", 11.02, 34.0]
["2026-09-16T19:59:02.292837+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:02.292837+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:02.292838+00:00", "trade", 11.02, 4.0]
["2026-09-16T19:59:02.292839+00:00", "trade", 11.02, 541.0]
["2026-09-16T19:59:02.292844+00:00", "trade", 11.02, 29.0]
["2026-09-16T19:59:02.292844+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:02.292845+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:02.292846+00:00", "trade", 11.02, 400.0]
["2026-09-16T19:59:02.292853+00:00", "trade", 11.02, 33.0]
["2026-09-16T19:59:02.292853+00:00", "trade", 11.02, 58.0]
["2026-09-16T19:59:02.292853+00:00", "trade", 11.02, 5.0]
["2026-09-16T19:59:02.292854+00:00", "trade", 11.02, 98.0]
["2026-09-16T19:59:02.292861+00:00", "trade", 11.02, 338.0]
["2026-09-16T19:59:02.293068+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:02.293077+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:02.293135+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:02.293172+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:02.293174+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:02.293174+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:02.293189+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:59:02.293223+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:02.293223+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:02.293223+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:02.293224+00:00", "trade", 11.02, 3.0]
["2026-09-16T19:59:02.293225+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:02.293225+00:00", "trade", 11.02, 500.0]
["2026-09-16T19:59:02.293228+00:00", "trade", 11.02, 3.0]
["2026-09-16T19:59:02.293228+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:59:02.293228+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:59:02.293231+00:00", "trade", 11.02, 800.0]
["2026-09-16T19:59:02.293231+00:00", "trade", 11.02, 700.0]
["2026-09-16T19:59:02.293231+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:59:02.293232+00:00", "trade", 11.02, 400.0]
["2026-09-16T19:59:02.293234+00:00", "trade", 11.02, 208.0]
["2026-09-16T19:59:02.293235+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:59:02.293238+00:00", "trade", 11.02, 5.0]
["2026-09-16T19:59:02.293238+00:00", "trade", 11.02, 266.0]
["2026-09-16T19:59:02.293239+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:59:02.293240+00:00", "trade", 11.02, 86.0]
["2026-09-16T19:59:02.293252+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:02.293288+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:59:02.293295+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:59:02.293298+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:59:02.293316+00:00", "trade", 11.02, 500.0]
["2026-09-16T19:59:02.293329+00:00", "trade", 11.02, 500.0]
["2026-09-16T19:59:02.293333+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:02.293337+00:00", "trade", 11.02, 40.0]
["2026-09-16T19:59:02.293343+00:00", "trade", 11.02, 42.0]
["2026-09-16T19:59:02.293349+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:59:02.293354+00:00", "trade", 11.02, 12.0]
["2026-09-16T19:59:02.293430+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:02.293430+00:00", "trade", 11.02, 20.0]
["2026-09-16T19:59:02.293736+00:00", "trade", 11.02, 2.0]
["2026-09-16T19:59:02.293747+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:59:02.293822+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:02.296710+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:02.308081+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:02.316682+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:02.366656+00:00", "trade", 11.015, 200.0]
["2026-09-16T19:59:02.435270+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:02.474024+00:00", "trade", 11.015, 2.0]
["2026-09-16T19:59:02.475962+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:02.476793+00:00", "trade", 11.015, 2.0]
["2026-09-16T19:59:02.489966+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:02.490024+00:00", "trade", 11.02, 4.0]
["2026-09-16T19:59:02.490271+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:02.490383+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:02.490815+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:02.519034+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:02.657933+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:02.659114+00:00", "trade", 11.015, 8.0]
["2026-09-16T19:59:02.659143+00:00", "trade", 11.015, 3.0]
["2026-09-16T19:59:02.660655+00:00", "trade", 11.01, 2.0]
["2026-09-16T19:59:02.667250+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:02.787155+00:00", "trade", 11.015, 1.0]
["2026-09-16T19:59:03.259642+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:03.270525+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:03.961413+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:04.009762+00:00", "trade", 11.015, 300.0]
["2026-09-16T19:59:04.010593+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:04.010982+00:00", "trade", 11.02, 13.0]
["2026-09-16T19:59:04.011219+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:04.011857+00:00", "trade", 11.015, 10.0]
["2026-09-16T19:59:04.013042+00:00", "trade", 11.02, 57.0]
["2026-09-16T19:59:04.054304+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:04.247047+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:04.270677+00:00", "trade", 11.028, 23.0]
["2026-09-16T19:59:04.349902+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:04.573128+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:04.667526+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:04.670989+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:04.965972+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:05.100912+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:05.202945+00:00", "trade", 11.015, 10.0]
["2026-09-16T19:59:05.203655+00:00", "trade", 11.015, 3.0]
["2026-09-16T19:59:05.321465+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:05.321501+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:05.321509+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:05.479471+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:05.484755+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:05.536135+00:00", "trade", 11.0268, 124.0]
["2026-09-16T19:59:05.809801+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:05.815886+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:06.089605+00:00", "trade", 11.015, 10.0]
["2026-09-16T19:59:06.091904+00:00", "trade", 11.015, 5.0]
["2026-09-16T19:59:06.222112+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:06.222168+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:06.461626+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:06.565453+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:06.569666+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:06.628392+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:06.628428+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:06.628437+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:06.772126+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:06.855278+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:06.855413+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:06.855605+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:06.992226+00:00", "trade", 11.015, 300.0]
["2026-09-16T19:59:07.069016+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:07.069055+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:07.069060+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:07.196389+00:00", "trade", 11.015, 3.0]
["2026-09-16T19:59:07.204161+00:00", "trade", 11.02, 42.0]
["2026-09-16T19:59:07.204210+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:59:07.247537+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:07.248365+00:00", "trade", 11.015, 13.0]
["2026-09-16T19:59:07.254904+00:00", "trade", 11.015, 97.0]
["2026-09-16T19:59:07.263468+00:00", "trade", 11.015, 95.0]
["2026-09-16T19:59:07.277955+00:00", "trade", 11.015, 8.0]
["2026-09-16T19:59:07.371535+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:07.436682+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:07.480594+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:07.487460+00:00", "trade", 11.015, 5.0]
["2026-09-16T19:59:07.488366+00:00", "trade", 11.015, 6.0]
["2026-09-16T19:59:07.511399+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:07.629219+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:07.629616+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:07.714155+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:07.842986+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:07.845020+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:08.004947+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:08.013440+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:08.013788+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:08.014813+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:08.026989+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:08.027396+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:08.030444+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:08.034859+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:08.066937+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:08.082208+00:00", "trade", 11.015, 92.0]
["2026-09-16T19:59:08.083458+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:08.086663+00:00", "trade", 11.015, 8.0]
["2026-09-16T19:59:08.101254+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:08.153165+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:08.250875+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:08.251333+00:00", "trade", 11.015, 92.0]
["2026-09-16T19:59:08.252229+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:08.253277+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:08.254337+00:00", "trade", 11.02, 49.0]
["2026-09-16T19:59:08.255680+00:00", "trade", 11.02, 3.0]
["2026-09-16T19:59:08.257950+00:00", "trade", 11.015, 4.0]
["2026-09-16T19:59:08.437005+00:00", "trade", 11.015, 200.0]
["2026-09-16T19:59:08.437690+00:00", "trade", 11.02, 19.0]
["2026-09-16T19:59:08.437693+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:08.437700+00:00", "trade", 11.02, 153.0]
["2026-09-16T19:59:08.437725+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:08.468452+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:08.567947+00:00", "trade", 11.015, 81.0]
["2026-09-16T19:59:08.597719+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:08.597748+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:08.605813+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:08.689422+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:08.726393+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:08.726852+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:08.729598+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:08.872922+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:08.872934+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:08.886937+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:08.886950+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:08.887699+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:08.901218+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:08.963699+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:08.983810+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:09.082788+00:00", "trade", 11.015, 10.0]
["2026-09-16T19:59:09.082821+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:09.150457+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:09.152027+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:09.219901+00:00", "trade", 11.015, 90.0]
["2026-09-16T19:59:09.220929+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:09.227062+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:09.232591+00:00", "trade", 11.015, 10.0]
["2026-09-16T19:59:09.324983+00:00", "trade", 11.015, 89.0]
["2026-09-16T19:59:09.464490+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:09.588743+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:09.590229+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:09.591910+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:09.592389+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:09.592428+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:09.594198+00:00", "trade", 11.02, 54.0]
["2026-09-16T19:59:09.610615+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:09.628026+00:00", "trade", 11.015, 3.0]
["2026-09-16T19:59:09.687364+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:09.781969+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:09.884108+00:00", "trade", 11.015, 116.0]
["2026-09-16T19:59:09.884170+00:00", "trade", 11.015, 384.0]
["2026-09-16T19:59:10.018958+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:10.155684+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:10.261761+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:10.340973+00:00", "trade", 11.0185, 2000.0]
["2026-09-16T19:59:10.746164+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:10.746195+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:10.799287+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:10.800133+00:00", "trade", 11.015, 97.0]
["2026-09-16T19:59:10.800133+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:10.800135+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:59:10.800137+00:00", "trade", 11.02, 400.0]
["2026-09-16T19:59:10.800138+00:00", "trade", 11.02, 47.0]
["2026-09-16T19:59:10.800140+00:00", "trade", 11.02, 34.0]
["2026-09-16T19:59:10.800140+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:10.800143+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:10.800144+00:00", "trade", 11.02, 10.0]
["2026-09-16T19:59:10.800146+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:10.800147+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:59:10.800149+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:59:10.800153+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:10.800153+00:00", "trade", 11.02, 157.0]
["2026-09-16T19:59:10.800154+00:00", "trade", 11.02, 15.0]
["2026-09-16T19:59:10.800156+00:00", "trade", 11.02, 3.0]
["2026-09-16T19:59:10.800161+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:59:10.800161+00:00", "trade", 11.02, 96.0]
["2026-09-16T19:59:10.800163+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:59:10.800163+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:10.800169+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:10.800169+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:10.800171+00:00", "trade", 11.02, 467.0]
["2026-09-16T19:59:10.800188+00:00", "trade", 11.02, 97.0]
["2026-09-16T19:59:10.800210+00:00", "trade", 11.02, 2503.0]
["2026-09-16T19:59:10.800211+00:00", "trade", 11.02, 33.0]
["2026-09-16T19:59:10.800212+00:00", "trade", 11.02, 64.0]
["2026-09-16T19:59:10.800213+00:00", "trade", 11.02, 33.0]
["2026-09-16T19:59:10.800260+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:10.800266+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:10.800272+00:00", "trade", 11.02, 3.0]
["2026-09-16T19:59:10.800273+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:10.800273+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:10.800283+00:00", "trade", 11.02, 337.0]
["2026-09-16T19:59:10.800286+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:10.800287+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:10.800290+00:00", "trade", 11.02, 280.0]
["2026-09-16T19:59:10.800291+00:00", "trade", 11.02, 600.0]
["2026-09-16T19:59:10.800291+00:00", "trade", 11.02, 266.0]
["2026-09-16T19:59:10.800292+00:00", "trade", 11.02, 51.0]
["2026-09-16T19:59:10.800293+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:10.800295+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:10.800297+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:59:10.800299+00:00", "trade", 11.02, 93.0]
["2026-09-16T19:59:10.800300+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:10.800305+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:10.800307+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:10.800309+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:59:10.800313+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:59:10.800313+00:00", "trade", 11.02, 2.0]
["2026-09-16T19:59:10.800314+00:00", "trade", 11.02, 149.0]
["2026-09-16T19:59:10.800314+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:10.800316+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:10.800318+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:10.800320+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:10.800328+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:59:10.800335+00:00", "trade", 11.02, 98.0]
["2026-09-16T19:59:10.800336+00:00", "trade", 11.02, 2.0]
["2026-09-16T19:59:10.800346+00:00", "trade", 11.02, 98.0]
["2026-09-16T19:59:10.800347+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:10.800349+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:10.800357+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:10.800360+00:00", "trade", 11.02, 84.0]
["2026-09-16T19:59:10.800362+00:00", "trade", 11.02, 16.0]
["2026-09-16T19:59:10.800363+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:10.800370+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:10.800381+00:00", "trade", 11.02, 153.0]
["2026-09-16T19:59:10.800389+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:10.800390+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:10.800397+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:10.800398+00:00", "trade", 11.02, 80.0]
["2026-09-16T19:59:10.800398+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:10.800398+00:00", "trade", 11.02, 200.0]
["2026-09-16T19:59:10.800398+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:59:10.800398+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:10.800404+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:10.800412+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:10.800425+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:10.800431+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:10.800438+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:10.800460+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:10.800467+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:10.800483+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:10.800488+00:00", "trade", 11.015, 100.0]
["2026-09-16T19:59:10.800490+00:00", "trade", 11.02, 95.0]
["2026-09-16T19:59:10.800490+00:00", "trade", 11.02, 208.0]
["2026-09-16T19:59:10.800490+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:10.800490+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:10.800495+00:00", "trade", 11.015, 90.0]
["2026-09-16T19:59:10.800497+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:10.800497+00:00", "trade", 11.02, 10.0]
["2026-09-16T19:59:10.800498+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:10.800499+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:10.800504+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:10.800511+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:10.800518+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:10.800525+00:00", "quote", 11.01, 11.02]
["2026-09-16T19:59:10.800532+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:59:10.800538+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:59:10.800542+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:59:10.800545+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:59:10.800545+00:00", "quote", 11.02, 11.02]
["2026-09-16T19:59:10.800546+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.800553+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.800559+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.800566+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.800573+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.800575+00:00", "trade", 11.02, 99.0]
["2026-09-16T19:59:10.800575+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:59:10.800580+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.800586+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.800593+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.800596+00:00", "trade", 11.02, 89.0]
["2026-09-16T19:59:10.800597+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:59:10.800599+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.800606+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.800613+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.800619+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.800627+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.800661+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.800719+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.800726+00:00", "trade", 11.02, 89.0]
["2026-09-16T19:59:10.800757+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.800773+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:59:10.800773+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.800774+00:00", "trade", 11.025, 1.0]
["2026-09-16T19:59:10.800775+00:00", "trade", 11.02, 299.0]
["2026-09-16T19:59:10.800795+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:59:10.800796+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.800803+00:00", "trade", 11.02, 10.0]
["2026-09-16T19:59:10.800803+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.800804+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:10.800810+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.800816+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.800817+00:00", "trade", 11.02, 602.0]
["2026-09-16T19:59:10.800823+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.800830+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.800836+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.800845+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.800851+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.800868+00:00", "trade", 11.02, 400.0]
["2026-09-16T19:59:10.801110+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.801129+00:00", "trade", 11.02, 300.0]
["2026-09-16T19:59:10.801139+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.801221+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:10.801221+00:00", "trade", 11.02, 100.0]
["2026-09-16T19:59:10.801221+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:59:10.801235+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.801275+00:00", "trade", 11.02, 1.0]
["2026-09-16T19:59:10.801352+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.801509+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.801572+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:59:10.801723+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.802197+00:00", "trade", 11.02, 4.0]
["2026-09-16T19:59:10.802197+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.802395+00:00", "trade", 11.025, 2.0]
["2026-09-16T19:59:10.802793+00:00", "trade", 11.025, 1198.0]
["2026-09-16T19:59:10.802970+00:00", "trade", 11.025, 4.0]
["2026-09-16T19:59:10.803610+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:59:10.803664+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:59:10.803944+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.803975+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.804000+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.804292+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:59:10.804365+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:59:10.804525+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.804897+00:00", "trade", 11.025, 1125.0]
["2026-09-16T19:59:10.805113+00:00", "trade", 11.025, 1054.0]
["2026-09-16T19:59:10.807320+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.807723+00:00", "trade", 11.025, 1200.0]
["2026-09-16T19:59:10.807745+00:00", "trade", 11.025, 46.0]
["2026-09-16T19:59:10.807754+00:00", "trade", 11.025, 34.0]
["2026-09-16T19:59:10.807757+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:59:10.807761+00:00", "trade", 11.025, 40.0]
["2026-09-16T19:59:10.807767+00:00", "trade", 11.025, 13.0]
["2026-09-16T19:59:10.807775+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:59:10.807778+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:59:10.807782+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:59:10.810601+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.810627+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.811277+00:00", "trade", 11.025, 1054.0]
["2026-09-16T19:59:10.811335+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.811534+00:00", "trade", 11.025, 1200.0]
["2026-09-16T19:59:10.812137+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.813903+00:00", "trade", 11.025, 215.0]
["2026-09-16T19:59:10.814100+00:00", "trade", 11.025, 48.0]
["2026-09-16T19:59:10.818779+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:59:10.820033+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.821737+00:00", "trade", 11.025, 2.0]
["2026-09-16T19:59:10.826107+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.826903+00:00", "trade", 11.025, 8.0]
["2026-09-16T19:59:10.832458+00:00", "trade", 11.025, 3.0]
["2026-09-16T19:59:10.832497+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.832505+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.832523+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.832530+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.855032+00:00", "trade", 11.025, 300.0]
["2026-09-16T19:59:10.858638+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.858664+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.859166+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.859416+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.869893+00:00", "trade", 11.025, 500.0]
["2026-09-16T19:59:10.880313+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.937947+00:00", "trade", 11.025, 4.0]
["2026-09-16T19:59:10.949397+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.983208+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.983233+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:10.992241+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:11.070061+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:59:11.074930+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:11.074958+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:11.078471+00:00", "trade", 11.025, 52.0]
["2026-09-16T19:59:11.078500+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:11.092601+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:11.092629+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:11.110533+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:11.119067+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:11.119092+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:11.121944+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:11.129156+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:11.129248+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:11.142218+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:11.209607+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:59:11.256624+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:11.256649+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:11.257235+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:11.257262+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:11.282254+00:00", "trade", 11.025, 1006.0]
["2026-09-16T19:59:11.282392+00:00", "trade", 11.025, 1006.0]
["2026-09-16T19:59:11.282393+00:00", "trade", 11.025, 194.0]
["2026-09-16T19:59:11.317644+00:00", "trade", 11.025, 342.0]
["2026-09-16T19:59:11.318941+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:11.355757+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:11.355786+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:11.390496+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:11.435265+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:11.461547+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:11.610714+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:59:11.611301+00:00", "trade", 11.025, 14.0]
["2026-09-16T19:59:11.612302+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:59:11.613586+00:00", "trade", 11.025, 10.0]
["2026-09-16T19:59:11.625267+00:00", "trade", 11.025, 1014.0]
["2026-09-16T19:59:11.690627+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:11.751042+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:11.782918+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:59:11.783696+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:59:11.784447+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:59:11.785185+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:59:11.785928+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:59:11.830288+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:11.839828+00:00", "trade", 11.025, 57.0]
["2026-09-16T19:59:11.839855+00:00", "trade", 11.025, 119.0]
["2026-09-16T19:59:11.840873+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:59:11.841626+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:59:11.842370+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:59:11.843110+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:59:11.843850+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:59:11.844594+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:59:11.845334+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:59:11.849836+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:59:11.850598+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:59:11.851317+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:59:11.852056+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:59:11.852794+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:59:11.963246+00:00", "trade", 11.025, 11.0]
["2026-09-16T19:59:12.215344+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:12.452000+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:12.452106+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:12.459460+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:12.480661+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:12.481857+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:12.483439+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:12.725080+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:12.889808+00:00", "trade", 11.025, 400.0]
["2026-09-16T19:59:12.933676+00:00", "trade", 11.0258, 10.0]
["2026-09-16T19:59:13.080421+00:00", "trade", 11.0267, 1.0]
["2026-09-16T19:59:13.184413+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:59:13.187614+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:59:13.187632+00:00", "trade", 11.025, 79.0]
["2026-09-16T19:59:13.187633+00:00", "trade", 11.025, 21.0]
["2026-09-16T19:59:13.200136+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:13.440471+00:00", "trade", 11.025, 1.0]
["2026-09-16T19:59:13.471609+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:13.473570+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:13.491773+00:00", "trade", 11.025, 2002.0]
["2026-09-16T19:59:13.493986+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:13.617002+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:13.738350+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:13.855857+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:13.935622+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.011037+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.108482+00:00", "trade", 11.025, 50.0]
["2026-09-16T19:59:14.108964+00:00", "trade", 11.025, 1100.0]
["2026-09-16T19:59:14.108969+00:00", "trade", 11.025, 3000.0]
["2026-09-16T19:59:14.109331+00:00", "trade", 11.03, 8.0]
["2026-09-16T19:59:14.109406+00:00", "trade", 11.02, 2.0]
["2026-09-16T19:59:14.110561+00:00", "trade", 11.025, 15.0]
["2026-09-16T19:59:14.111879+00:00", "trade", 11.025, 1.0]
["2026-09-16T19:59:14.112369+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.112497+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.116483+00:00", "trade", 11.025, 311.0]
["2026-09-16T19:59:14.116485+00:00", "trade", 11.025, 15.0]
["2026-09-16T19:59:14.142071+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.191977+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.453708+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.697420+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.709807+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.716060+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:59:14.716080+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.716127+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.716133+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.716165+00:00", "trade", 11.03, 890.0]
["2026-09-16T19:59:14.716168+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.716415+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.716424+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.716435+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:59:14.716443+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:59:14.716446+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:59:14.716451+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:59:14.716470+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:59:14.716470+00:00", "trade", 11.03, 44.0]
["2026-09-16T19:59:14.716472+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:59:14.716472+00:00", "trade", 11.03, 1500.0]
["2026-09-16T19:59:14.716473+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:59:14.716477+00:00", "trade", 11.03, 700.0]
["2026-09-16T19:59:14.716489+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:59:14.716501+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:59:14.716503+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:59:14.716510+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:59:14.716511+00:00", "trade", 11.03, 500.0]
["2026-09-16T19:59:14.716512+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:59:14.716512+00:00", "trade", 11.03, 56.0]
["2026-09-16T19:59:14.716523+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:59:14.716523+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:59:14.716523+00:00", "trade", 11.03, 161.0]
["2026-09-16T19:59:14.716561+00:00", "trade", 11.03, 1593.0]
["2026-09-16T19:59:14.716571+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:59:14.716576+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:59:14.716659+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.716682+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.717650+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.724031+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:59:14.724187+00:00", "trade", 11.03, 1000.0]
["2026-09-16T19:59:14.725984+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:59:14.760007+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:59:14.760009+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:59:14.760091+00:00", "trade", 11.03, 900.0]
["2026-09-16T19:59:14.760091+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.760092+00:00", "trade", 11.03, 506.0]
["2026-09-16T19:59:14.760094+00:00", "trade", 11.03, 1400.0]
["2026-09-16T19:59:14.760095+00:00", "trade", 11.03, 10.0]
["2026-09-16T19:59:14.760099+00:00", "trade", 11.03, 10.0]
["2026-09-16T19:59:14.760099+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:59:14.760099+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.760102+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:59:14.760102+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:59:14.760105+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.760111+00:00", "trade", 11.03, 2385.0]
["2026-09-16T19:59:14.760111+00:00", "trade", 11.03, 20.0]
["2026-09-16T19:59:14.760111+00:00", "trade", 11.03, 1360.0]
["2026-09-16T19:59:14.760111+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:59:14.760111+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.760118+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.760119+00:00", "trade", 11.03, 3296.0]
["2026-09-16T19:59:14.760119+00:00", "trade", 11.03, 5797.0]
["2026-09-16T19:59:14.760120+00:00", "trade", 11.03, 3.0]
["2026-09-16T19:59:14.760120+00:00", "trade", 11.03, 203.0]
["2026-09-16T19:59:14.760126+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:59:14.760126+00:00", "trade", 11.03, 33.0]
["2026-09-16T19:59:14.760126+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.760128+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:59:14.760128+00:00", "trade", 11.03, 3.0]
["2026-09-16T19:59:14.760132+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.760134+00:00", "trade", 11.03, 32.0]
["2026-09-16T19:59:14.760135+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:59:14.760139+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.760146+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.760152+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.760159+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.760166+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.760172+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.760179+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.760233+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.760240+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.760247+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.760253+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.760259+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.760265+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.760272+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.760279+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.760346+00:00", "trade", 11.03, 88.0]
["2026-09-16T19:59:14.760346+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.760348+00:00", "trade", 11.03, 12.0]
["2026-09-16T19:59:14.760360+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.760368+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.760383+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.760387+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:59:14.760388+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:59:14.760389+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:59:14.760392+00:00", "trade", 11.03, 600.0]
["2026-09-16T19:59:14.760393+00:00", "trade", 11.03, 300.0]
["2026-09-16T19:59:14.760394+00:00", "trade", 11.03, 4.0]
["2026-09-16T19:59:14.760394+00:00", "trade", 11.03, 19.0]
["2026-09-16T19:59:14.760395+00:00", "trade", 11.03, 88.0]
["2026-09-16T19:59:14.760398+00:00", "trade", 11.03, 89.0]
["2026-09-16T19:59:14.760399+00:00", "trade", 11.03, 40.0]
["2026-09-16T19:59:14.760399+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.760401+00:00", "trade", 11.03, 20.0]
["2026-09-16T19:59:14.760401+00:00", "trade", 11.03, 14.0]
["2026-09-16T19:59:14.760401+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:59:14.760401+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:59:14.760404+00:00", "trade", 11.03, 160.0]
["2026-09-16T19:59:14.760405+00:00", "trade", 11.03, 3.0]
["2026-09-16T19:59:14.760407+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.760409+00:00", "trade", 11.03, 218.0]
["2026-09-16T19:59:14.760421+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.760428+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.760435+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.760441+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.760460+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.760500+00:00", "quote", 11.02, 11.03]
["2026-09-16T19:59:14.760524+00:00", "trade", 11.03, 156.0]
["2026-09-16T19:59:14.760524+00:00", "trade", 11.03, 16.0]
["2026-09-16T19:59:14.760552+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:59:14.760561+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:59:14.760562+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:59:14.760568+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:59:14.760568+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:59:14.760576+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:59:14.760582+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:59:14.760588+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:59:14.760589+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:59:14.760595+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:59:14.760601+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:59:14.760608+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:59:14.760615+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:59:14.760617+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:59:14.760621+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:59:14.760627+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:59:14.760634+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:59:14.760641+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:59:14.760649+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:59:14.760661+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:59:14.760666+00:00", "trade", 11.03, 43.0]
["2026-09-16T19:59:14.760668+00:00", "trade", 11.03, 56.0]
["2026-09-16T19:59:14.760687+00:00", "trade", 11.025, 100.0]
["2026-09-16T19:59:14.760689+00:00", "trade", 11.03, 500.0]
["2026-09-16T19:59:14.760689+00:00", "trade", 11.03, 200.0]
["2026-09-16T19:59:14.760689+00:00", "trade", 11.03, 564.0]
["2026-09-16T19:59:14.760694+00:00", "trade", 11.03, 186.0]
["2026-09-16T19:59:14.760694+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:59:14.760698+00:00", "trade", 11.03, 266.0]
["2026-09-16T19:59:14.760698+00:00", "trade", 11.03, 208.0]
["2026-09-16T19:59:14.760698+00:00", "trade", 11.03, 151.0]
["2026-09-16T19:59:14.760700+00:00", "trade", 11.03, 380.0]
["2026-09-16T19:59:14.760702+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:59:14.760704+00:00", "trade", 11.03, 90.0]
["2026-09-16T19:59:14.760708+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:59:14.760713+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:59:14.760715+00:00", "trade", 11.03, 1.0]
["2026-09-16T19:59:14.760715+00:00", "trade", 11.03, 3.0]
["2026-09-16T19:59:14.760728+00:00", "quote", 11.03, 11.03]
["2026-09-16T19:59:14.760745+00:00", "trade", 11.03, 100.0]
["2026-09-16T19:59:14.760746+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:59:14.760907+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:59:14.760980+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:59:14.761152+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:59:14.761371+00:00", "trade", 11.04, 1.0]
["2026-09-16T19:59:14.761373+00:00", "trade", 11.04, 2.0]
["2026-09-16T19:59:14.761373+00:00", "trade", 11.04, 300.0]
["2026-09-16T19:59:14.761380+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:59:14.761407+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:59:14.761412+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:14.761419+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:59:14.761485+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:59:14.761492+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:59:14.761497+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:59:14.761643+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:59:14.761671+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:59:14.761958+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:59:14.762081+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:59:14.764461+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:59:14.764745+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:59:14.764770+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:59:14.765319+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:59:14.768776+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:59:14.768786+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:59:14.779569+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:59:14.781159+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:59:14.782600+00:00", "trade", 11.04, 94.0]
["2026-09-16T19:59:14.797598+00:00", "trade", 11.03, 154.0]
["2026-09-16T19:59:14.797801+00:00", "trade", 11.035, 10.0]
["2026-09-16T19:59:14.798364+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:59:14.799910+00:00", "trade", 11.03, 146.0]
["2026-09-16T19:59:14.834568+00:00", "trade", 11.035, 90.0]
["2026-09-16T19:59:14.834984+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:59:14.842105+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:59:14.844884+00:00", "trade", 11.04, 4.0]
["2026-09-16T19:59:14.844967+00:00", "trade", 11.04, 12.0]
["2026-09-16T19:59:14.854746+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:59:14.855837+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:59:14.856560+00:00", "trade", 11.04, 584.0]
["2026-09-16T19:59:14.877391+00:00", "trade", 11.04, 12.0]
["2026-09-16T19:59:14.887309+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:59:14.887536+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:59:14.889054+00:00", "trade", 11.04, 616.0]
["2026-09-16T19:59:14.890746+00:00", "trade", 11.04, 400.0]
["2026-09-16T19:59:14.894260+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:14.894959+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:59:14.894960+00:00", "trade", 11.04, 460.0]
["2026-09-16T19:59:14.894960+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:59:14.894961+00:00", "trade", 11.04, 522.0]
["2026-09-16T19:59:14.894966+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:59:14.894981+00:00", "trade", 11.04, 1.0]
["2026-09-16T19:59:14.895023+00:00", "trade", 11.04, 1977.0]
["2026-09-16T19:59:14.895023+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:59:14.895024+00:00", "trade", 11.04, 400.0]
["2026-09-16T19:59:14.895025+00:00", "trade", 11.04, 50.0]
["2026-09-16T19:59:14.895027+00:00", "trade", 11.04, 1.0]
["2026-09-16T19:59:14.895030+00:00", "trade", 11.04, 1956.0]
["2026-09-16T19:59:14.895030+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:59:14.895037+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:59:14.895051+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:59:14.895114+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:59:14.895602+00:00", "trade", 11.035, 10.0]
["2026-09-16T19:59:14.895602+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:59:14.895612+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:14.895621+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:59:14.895624+00:00", "trade", 11.04, 20.0]
["2026-09-16T19:59:14.895624+00:00", "trade", 11.04, 800.0]
["2026-09-16T19:59:14.895624+00:00", "trade", 11.04, 186.0]
["2026-09-16T19:59:14.895628+00:00", "trade", 11.04, 266.0]
["2026-09-16T19:59:14.895630+00:00", "trade", 11.04, 151.0]
["2026-09-16T19:59:14.895631+00:00", "trade", 11.04, 108.0]
["2026-09-16T19:59:14.895634+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:59:14.895642+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:14.895650+00:00", "trade", 11.035, 90.0]
["2026-09-16T19:59:14.895688+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:59:14.895799+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:59:14.895800+00:00", "trade", 11.035, 100.0]
["2026-09-16T19:59:14.895801+00:00", "trade", 11.04, 1044.0]
["2026-09-16T19:59:14.895802+00:00", "trade", 11.04, 40.0]
["2026-09-16T19:59:14.895803+00:00", "trade", 11.04, 2500.0]
["2026-09-16T19:59:14.895807+00:00", "trade", 11.04, 1.0]
["2026-09-16T19:59:14.895807+00:00", "trade", 11.04, 14.0]
["2026-09-16T19:59:14.895810+00:00", "trade", 11.04, 1400.0]
["2026-09-16T19:59:14.895810+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:14.895815+00:00", "trade", 11.04, 1.0]
["2026-09-16T19:59:14.895815+00:00", "trade", 11.04, 909.0]
["2026-09-16T19:59:14.895815+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:59:14.895835+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:59:14.895880+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:59:14.895888+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:59:14.895901+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:59:14.895915+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:59:14.895923+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:59:14.895924+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:14.895930+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:59:14.895938+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:59:14.895949+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:14.895956+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:14.895967+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:59:14.895971+00:00", "trade", 11.04, 48.0]
["2026-09-16T19:59:14.895974+00:00", "trade", 11.04, 300.0]
["2026-09-16T19:59:14.895977+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:59:14.895983+00:00", "trade", 11.04, 6.0]
["2026-09-16T19:59:14.895992+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:14.896012+00:00", "trade", 11.04, 300.0]
["2026-09-16T19:59:14.896014+00:00", "quote", 11.03, 11.04]
["2026-09-16T19:59:14.896019+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:59:14.896029+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:59:14.896037+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:59:14.896044+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:59:14.896048+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:14.896049+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:14.896052+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:14.896056+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:14.896059+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:14.896063+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:59:14.896065+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:59:14.896073+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:59:14.896095+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:59:14.896104+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:59:14.896106+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:14.896110+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:59:14.896123+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:59:14.896124+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:59:14.896129+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:59:14.896142+00:00", "trade", 11.04, 3.0]
["2026-09-16T19:59:14.896142+00:00", "trade", 11.04, 4.0]
["2026-09-16T19:59:14.896142+00:00", "trade", 11.04, 1.0]
["2026-09-16T19:59:14.896142+00:00", "trade", 11.04, 3.0]
["2026-09-16T19:59:14.896143+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:59:14.896151+00:00", "trade", 11.04, 3.0]
["2026-09-16T19:59:14.896192+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:59:14.896291+00:00", "trade", 11.04, 673.0]
["2026-09-16T19:59:14.896296+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:59:14.896303+00:00", "quote", 11.04, 11.04]
["2026-09-16T19:59:14.896318+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:14.896319+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:14.896324+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:14.896337+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:14.896344+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:14.896350+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:14.896356+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:14.896363+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:14.896411+00:00", "trade", 11.04, 5.0]
["2026-09-16T19:59:14.896417+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:14.896424+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:14.896489+00:00", "trade", 11.04, 400.0]
["2026-09-16T19:59:14.896553+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:14.896688+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:14.896696+00:00", "trade", 11.04, 249.0]
["2026-09-16T19:59:14.896747+00:00", "trade", 11.04, 4.0]
["2026-09-16T19:59:14.896782+00:00", "trade", 11.04, 1.0]
["2026-09-16T19:59:14.896802+00:00", "trade", 11.04, 1074.0]
["2026-09-16T19:59:14.896828+00:00", "trade", 11.045, 1.0]
["2026-09-16T19:59:14.897058+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:14.897067+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:14.897735+00:00", "trade", 11.045, 7.0]
["2026-09-16T19:59:14.898186+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:14.898721+00:00", "trade", 11.04, 400.0]
["2026-09-16T19:59:14.900367+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:14.900646+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:14.901168+00:00", "trade", 11.05, 7.0]
["2026-09-16T19:59:14.901787+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:14.901809+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:14.920654+00:00", "trade", 11.045, 116.0]
["2026-09-16T19:59:14.922408+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:14.934059+00:00", "trade", 11.045, 10.0]
["2026-09-16T19:59:14.934103+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:14.979709+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:14.980651+00:00", "trade", 11.04, 308.0]
["2026-09-16T19:59:14.980652+00:00", "trade", 11.04, 192.0]
["2026-09-16T19:59:14.982055+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:14.982970+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:15.014519+00:00", "trade", 11.045, 10.0]
["2026-09-16T19:59:15.015398+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:15.015916+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:15.016453+00:00", "trade", 11.0412, 1500.0]
["2026-09-16T19:59:15.019905+00:00", "trade", 11.04, 400.0]
["2026-09-16T19:59:15.033874+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:15.054857+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:15.058318+00:00", "trade", 11.045, 1200.0]
["2026-09-16T19:59:15.058420+00:00", "trade", 11.04, 700.0]
["2026-09-16T19:59:15.207272+00:00", "trade", 11.04, 935.0]
["2026-09-16T19:59:15.213350+00:00", "trade", 11.045, 531.0]
["2026-09-16T19:59:15.215691+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:15.215716+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:15.265574+00:00", "trade", 11.0278, 1.0]
["2026-09-16T19:59:15.288647+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:15.297813+00:00", "trade", 11.04, 10.0]
["2026-09-16T19:59:15.306838+00:00", "trade", 11.04, 61.0]
["2026-09-16T19:59:15.306871+00:00", "trade", 11.04, 9.0]
["2026-09-16T19:59:15.306891+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:15.306898+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:15.306905+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:15.306918+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:15.306926+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:15.306932+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:15.307413+00:00", "trade", 11.04, 3.0]
["2026-09-16T19:59:15.307424+00:00", "trade", 11.04, 4.0]
["2026-09-16T19:59:15.312053+00:00", "trade", 11.045, 8.0]
["2026-09-16T19:59:15.341982+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:15.342072+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:15.342708+00:00", "trade", 11.045, 116.0]
["2026-09-16T19:59:15.413825+00:00", "trade", 11.04, 563.0]
["2026-09-16T19:59:15.413828+00:00", "trade", 11.04, 37.0]
["2026-09-16T19:59:15.478263+00:00", "trade", 11.04, 300.0]
["2026-09-16T19:59:15.503024+00:00", "trade", 11.04, 500.0]
["2026-09-16T19:59:15.510976+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:15.528395+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:15.635900+00:00", "trade", 11.04, 5300.0]
["2026-09-16T19:59:15.689980+00:00", "trade", 11.04, 24.0]
["2026-09-16T19:59:15.756130+00:00", "trade", 11.04, 239.0]
["2026-09-16T19:59:15.756133+00:00", "trade", 11.04, 61.0]
["2026-09-16T19:59:15.756853+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:59:15.770917+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:15.770935+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:15.802933+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:15.858314+00:00", "trade", 11.045, 300.0]
["2026-09-16T19:59:16.017224+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:16.092172+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:16.099081+00:00", "trade", 11.045, 12.0]
["2026-09-16T19:59:16.110780+00:00", "trade", 11.04, 300.0]
["2026-09-16T19:59:16.111517+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:16.112244+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:16.112979+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:16.113684+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:16.114376+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:16.196839+00:00", "trade", 11.045, 1083.0]
["2026-09-16T19:59:16.205812+00:00", "trade", 11.04, 13.0]
["2026-09-16T19:59:16.209479+00:00", "trade", 11.04, 11.0]
["2026-09-16T19:59:16.213562+00:00", "trade", 11.04, 16.0]
["2026-09-16T19:59:16.217420+00:00", "trade", 11.04, 29.0]
["2026-09-16T19:59:16.218751+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:16.219726+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:16.221896+00:00", "trade", 11.04, 46.0]
["2026-09-16T19:59:16.222929+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:16.225973+00:00", "trade", 11.04, 33.0]
["2026-09-16T19:59:16.235105+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:59:16.291079+00:00", "trade", 11.04, 63.0]
["2026-09-16T19:59:16.308572+00:00", "trade", 11.045, 3.0]
["2026-09-16T19:59:16.350165+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:16.378116+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:16.378834+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:16.379581+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:16.384891+00:00", "trade", 11.04, 3.0]
["2026-09-16T19:59:16.389889+00:00", "trade", 11.04, 31.0]
["2026-09-16T19:59:16.393152+00:00", "trade", 11.045, 9.0]
["2026-09-16T19:59:16.393231+00:00", "trade", 11.045, 1200.0]
["2026-09-16T19:59:16.393263+00:00", "trade", 11.04, 1491.0]
["2026-09-16T19:59:16.480830+00:00", "trade", 11.04, 64.0]
["2026-09-16T19:59:16.534739+00:00", "trade", 11.0438, 100.0]
["2026-09-16T19:59:16.833344+00:00", "trade", 11.045, 9.0]
["2026-09-16T19:59:16.841715+00:00", "trade", 11.04, 94.0]
["2026-09-16T19:59:16.841730+00:00", "trade", 11.04, 98.0]
["2026-09-16T19:59:16.859064+00:00", "trade", 11.04, 500.0]
["2026-09-16T19:59:16.933048+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:16.933058+00:00", "trade", 11.04, 300.0]
["2026-09-16T19:59:16.933075+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:16.933656+00:00", "trade", 11.045, 300.0]
["2026-09-16T19:59:16.934713+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:17.029885+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:59:17.156821+00:00", "trade", 11.04, 17.0]
["2026-09-16T19:59:17.251006+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:17.251034+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:17.294615+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:17.328625+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:17.328717+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:17.329633+00:00", "trade", 11.045, 8.0]
["2026-09-16T19:59:17.329706+00:00", "trade", 11.045, 7.0]
["2026-09-16T19:59:17.329730+00:00", "trade", 11.045, 19.0]
["2026-09-16T19:59:17.329783+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:17.329833+00:00", "trade", 11.045, 108.0]
["2026-09-16T19:59:17.329903+00:00", "trade", 11.045, 239.0]
["2026-09-16T19:59:17.330116+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:17.330155+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:17.572449+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:17.573163+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:17.573863+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:17.577752+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:17.577778+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:17.596850+00:00", "trade", 11.05, 3211.0]
["2026-09-16T19:59:17.597212+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:17.613857+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:17.613964+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:17.723367+00:00", "trade", 11.0305, 692.0]
["2026-09-16T19:59:17.829959+00:00", "trade", 11.04, 16.0]
["2026-09-16T19:59:17.855855+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:17.957018+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:18.089797+00:00", "trade", 11.04, 10.0]
["2026-09-16T19:59:18.119482+00:00", "trade", 11.045, 5.0]
["2026-09-16T19:59:18.119523+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:18.119937+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:18.227430+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:18.227926+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:18.227952+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:18.230668+00:00", "trade", 11.04, 1.0]
["2026-09-16T19:59:18.244776+00:00", "trade", 11.04, 396.0]
["2026-09-16T19:59:18.245443+00:00", "trade", 11.045, 1.0]
["2026-09-16T19:59:18.245632+00:00", "trade", 11.045, 299.0]
["2026-09-16T19:59:18.245877+00:00", "trade", 11.04, 184.0]
["2026-09-16T19:59:18.249204+00:00", "trade", 11.04, 869.0]
["2026-09-16T19:59:18.308023+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:18.308114+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:18.494362+00:00", "trade", 11.04, 24.0]
["2026-09-16T19:59:18.495066+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:18.495247+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:18.495320+00:00", "trade", 11.045, 7.0]
["2026-09-16T19:59:18.495369+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:18.495498+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:18.495716+00:00", "trade", 11.045, 89.0]
["2026-09-16T19:59:18.509013+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:18.509020+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:18.509027+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:18.509033+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:18.509040+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:18.509046+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:18.509049+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:18.509053+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:18.509056+00:00", "trade", 11.04, 300.0]
["2026-09-16T19:59:18.509060+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:18.509066+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:18.509173+00:00", "trade", 11.04, 10.0]
["2026-09-16T19:59:18.509174+00:00", "trade", 11.04, 2590.0]
["2026-09-16T19:59:18.509195+00:00", "trade", 11.04, 1.0]
["2026-09-16T19:59:18.509195+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:18.509209+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:18.509216+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:18.509216+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:18.509225+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:18.509232+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:18.509239+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:18.509245+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:18.509578+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:18.515874+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:59:18.600618+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:18.670913+00:00", "trade", 11.04, 300.0]
["2026-09-16T19:59:18.776651+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:59:18.810097+00:00", "trade", 11.04, 600.0]
["2026-09-16T19:59:18.832257+00:00", "trade", 11.045, 600.0]
["2026-09-16T19:59:18.832333+00:00", "trade", 11.045, 500.0]
["2026-09-16T19:59:18.856153+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:18.875143+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:19.020601+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:19.023570+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:19.094404+00:00", "trade", 11.04, 158.0]
["2026-09-16T19:59:19.112729+00:00", "trade", 11.04, 300.0]
["2026-09-16T19:59:19.129586+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:19.149846+00:00", "trade", 11.04, 800.0]
["2026-09-16T19:59:19.150595+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:19.158042+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:19.176328+00:00", "trade", 11.0427, 1500.0]
["2026-09-16T19:59:19.193697+00:00", "trade", 11.04, 220.0]
["2026-09-16T19:59:19.194028+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:19.194033+00:00", "trade", 11.04, 280.0]
["2026-09-16T19:59:19.278228+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:19.340632+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:19.345062+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:19.345069+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:19.345076+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:19.345095+00:00", "trade", 11.04, 20.0]
["2026-09-16T19:59:19.345101+00:00", "trade", 11.04, 280.0]
["2026-09-16T19:59:19.345107+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:19.345599+00:00", "trade", 11.04, 300.0]
["2026-09-16T19:59:19.345726+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:19.355067+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:19.370528+00:00", "trade", 11.0275, 165.0]
["2026-09-16T19:59:19.500326+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:19.931853+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:19.973558+00:00", "trade", 11.04, 28.0]
["2026-09-16T19:59:19.973577+00:00", "trade", 11.04, 9.0]
["2026-09-16T19:59:19.973585+00:00", "trade", 11.04, 3.0]
["2026-09-16T19:59:19.973602+00:00", "trade", 11.04, 1.0]
["2026-09-16T19:59:19.973610+00:00", "trade", 11.04, 1.0]
["2026-09-16T19:59:19.973679+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:19.973981+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:20.010354+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:20.010362+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:20.049674+00:00", "trade", 11.04, 709.0]
["2026-09-16T19:59:20.049675+00:00", "trade", 11.04, 680.0]
["2026-09-16T19:59:20.049677+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:20.049678+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:59:20.049682+00:00", "trade", 11.04, 554.0]
["2026-09-16T19:59:20.049683+00:00", "trade", 11.04, 25.0]
["2026-09-16T19:59:20.049683+00:00", "trade", 11.04, 10.0]
["2026-09-16T19:59:20.049708+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:20.049715+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:20.049721+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:20.049728+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:20.049734+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:20.049741+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:20.049747+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:20.049754+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:20.049760+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:20.049781+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:20.049952+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:20.049960+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:20.049987+00:00", "trade", 11.04, 58.0]
["2026-09-16T19:59:20.050015+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:20.050254+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:20.050510+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:20.050784+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:20.053056+00:00", "trade", 11.04, 58.0]
["2026-09-16T19:59:20.054715+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:20.054737+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:20.059958+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:20.072963+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:20.072963+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:20.149277+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:20.149278+00:00", "trade", 11.04, 600.0]
["2026-09-16T19:59:20.149279+00:00", "trade", 11.04, 337.0]
["2026-09-16T19:59:20.149284+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:20.149338+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:20.149345+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:20.149588+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:20.172106+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:20.172402+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:20.281162+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:20.300158+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:20.400533+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:20.580990+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:20.581966+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:20.677663+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:20.677965+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:20.825655+00:00", "trade", 11.045, 700.0]
["2026-09-16T19:59:20.826412+00:00", "trade", 11.05, 7.0]
["2026-09-16T19:59:20.826542+00:00", "trade", 11.045, 17.0]
["2026-09-16T19:59:20.826636+00:00", "trade", 11.045, 177.0]
["2026-09-16T19:59:20.826740+00:00", "trade", 11.045, 18.0]
["2026-09-16T19:59:20.826852+00:00", "trade", 11.045, 36.0]
["2026-09-16T19:59:20.826938+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:20.884164+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:20.963518+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:20.963574+00:00", "trade", 11.045, 1200.0]
["2026-09-16T19:59:20.963826+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:20.991295+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:20.999700+00:00", "trade", 11.045, 5800.0]
["2026-09-16T19:59:21.000747+00:00", "trade", 11.05, 2400.0]
["2026-09-16T19:59:21.042967+00:00", "trade", 11.045, 1200.0]
["2026-09-16T19:59:21.044097+00:00", "trade", 11.045, 22.0]
["2026-09-16T19:59:21.073426+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:21.073453+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:21.074008+00:00", "trade", 11.045, 4.0]
["2026-09-16T19:59:21.100074+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:21.100113+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:21.100169+00:00", "trade", 11.045, 1000.0]
["2026-09-16T19:59:21.100170+00:00", "trade", 11.045, 200.0]
["2026-09-16T19:59:21.132391+00:00", "trade", 11.04, 10.0]
["2026-09-16T19:59:21.138914+00:00", "trade", 11.045, 1200.0]
["2026-09-16T19:59:21.253939+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:21.257699+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:21.258962+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:21.331082+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:21.331488+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:21.365579+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:21.399070+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:21.455696+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:21.455790+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:21.699797+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:21.711467+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:21.882964+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:21.893096+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:21.970313+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:21.972296+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:21.975531+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:21.978839+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:21.979195+00:00", "trade", 11.045, 2.0]
["2026-09-16T19:59:21.979654+00:00", "trade", 11.045, 11.0]
["2026-09-16T19:59:22.051348+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:22.114155+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:22.114223+00:00", "trade", 11.045, 1100.0]
["2026-09-16T19:59:22.170467+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:22.257474+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:22.264306+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:22.266036+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:22.269812+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:22.370061+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:22.385816+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:22.451996+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:22.534842+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:22.534867+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:22.613399+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:22.613441+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:22.652649+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:22.652675+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:22.677251+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:22.677337+00:00", "trade", 11.045, 18.0]
["2026-09-16T19:59:22.793105+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:22.872568+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:22.872595+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:22.893029+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:22.893065+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:23.019833+00:00", "trade", 11.045, 58.0]
["2026-09-16T19:59:23.019925+00:00", "trade", 11.045, 1142.0]
["2026-09-16T19:59:23.026407+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:23.026577+00:00", "trade", 11.045, 7.0]
["2026-09-16T19:59:23.026640+00:00", "trade", 11.045, 2.0]
["2026-09-16T19:59:23.030197+00:00", "trade", 11.045, 37.0]
["2026-09-16T19:59:23.032306+00:00", "trade", 11.045, 4.0]
["2026-09-16T19:59:23.034910+00:00", "trade", 11.045, 8.0]
["2026-09-16T19:59:23.035334+00:00", "trade", 11.045, 48.0]
["2026-09-16T19:59:23.036880+00:00", "trade", 11.045, 292.0]
["2026-09-16T19:59:23.115738+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:23.115768+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:23.116565+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:23.123361+00:00", "trade", 11.045, 36.0]
["2026-09-16T19:59:23.144137+00:00", "trade", 11.0279, 2.0]
["2026-09-16T19:59:23.279837+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:23.295329+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:23.354999+00:00", "trade", 11.045, 144.0]
["2026-09-16T19:59:23.367579+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:23.369127+00:00", "trade", 11.045, 3.0]
["2026-09-16T19:59:23.369442+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:23.371863+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:23.372161+00:00", "trade", 11.05, 3.0]
["2026-09-16T19:59:23.536401+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:23.711101+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:23.718728+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:23.732225+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:23.890140+00:00", "trade", 11.045, 200.0]
["2026-09-16T19:59:23.891927+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:23.893101+00:00", "trade", 11.045, 10.0]
["2026-09-16T19:59:24.035660+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:24.035712+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:24.238650+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:24.290600+00:00", "trade", 11.045, 5.0]
["2026-09-16T19:59:24.291403+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:24.291447+00:00", "trade", 11.045, 14.0]
["2026-09-16T19:59:24.291560+00:00", "trade", 11.045, 23.0]
["2026-09-16T19:59:24.291621+00:00", "trade", 11.045, 114.0]
["2026-09-16T19:59:24.291681+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:24.291711+00:00", "trade", 11.045, 12.0]
["2026-09-16T19:59:24.291797+00:00", "trade", 11.045, 123.0]
["2026-09-16T19:59:24.291814+00:00", "trade", 11.045, 1.0]
["2026-09-16T19:59:24.291832+00:00", "trade", 11.045, 106.0]
["2026-09-16T19:59:24.292035+00:00", "trade", 11.045, 127.0]
["2026-09-16T19:59:24.292080+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:24.297318+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:24.330185+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:24.349541+00:00", "trade", 11.04, 6.0]
["2026-09-16T19:59:24.400036+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:24.660149+00:00", "trade", 11.045, 58.0]
["2026-09-16T19:59:24.660229+00:00", "trade", 11.045, 142.0]
["2026-09-16T19:59:24.712246+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:24.712642+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:25.028548+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:25.028667+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:25.029012+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:25.029046+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:25.029359+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:25.042791+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:25.043284+00:00", "trade", 11.045, 135.0]
["2026-09-16T19:59:25.088952+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:25.110038+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:25.110045+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:25.110051+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:25.110057+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:25.110064+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:25.110071+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:25.110076+00:00", "trade", 11.04, 300.0]
["2026-09-16T19:59:25.110077+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:25.110078+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:59:25.110083+00:00", "trade", 11.04, 500.0]
["2026-09-16T19:59:25.110084+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:25.110085+00:00", "trade", 11.04, 300.0]
["2026-09-16T19:59:25.110091+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:25.110094+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:25.110097+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:25.110119+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:25.110175+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:25.110208+00:00", "trade", 11.04, 2300.0]
["2026-09-16T19:59:25.110208+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:25.110228+00:00", "trade", 11.04, 1.0]
["2026-09-16T19:59:25.110228+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:25.110235+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:25.110242+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:25.110248+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:25.110255+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:25.110262+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:25.110269+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:25.110275+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:25.110383+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:25.110599+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:25.110711+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:25.112674+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:25.113798+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:25.113809+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:25.116056+00:00", "trade", 11.04, 5.0]
["2026-09-16T19:59:25.116807+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:25.116836+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:25.116910+00:00", "trade", 11.04, 6.0]
["2026-09-16T19:59:25.139237+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:25.148278+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:25.148311+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:25.157893+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:59:25.177756+00:00", "trade", 11.045, 5500.0]
["2026-09-16T19:59:25.178566+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:25.205960+00:00", "trade", 11.04, 99.0]
["2026-09-16T19:59:25.210058+00:00", "trade", 11.04, 1.0]
["2026-09-16T19:59:25.218006+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:25.306662+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:25.452604+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:25.452632+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:25.453171+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:25.453218+00:00", "trade", 11.04, 2.0]
["2026-09-16T19:59:25.455667+00:00", "trade", 11.045, 4.0]
["2026-09-16T19:59:25.455717+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:25.455718+00:00", "trade", 11.04, 1.0]
["2026-09-16T19:59:25.455739+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:25.455746+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:25.455769+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:25.455775+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:25.456270+00:00", "trade", 11.04, 3.0]
["2026-09-16T19:59:25.456272+00:00", "trade", 11.04, 1.0]
["2026-09-16T19:59:25.456325+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:25.526022+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:25.715017+00:00", "trade", 11.045, 150.0]
["2026-09-16T19:59:25.738112+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:25.951036+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:26.066604+00:00", "trade", 11.045, 12.0]
["2026-09-16T19:59:26.066642+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:26.066672+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:26.075089+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:26.075119+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:26.112403+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:26.112431+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:26.155446+00:00", "trade", 11.0429, 5000.0]
["2026-09-16T19:59:26.385107+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:26.403890+00:00", "trade", 11.0423, 2.0]
["2026-09-16T19:59:26.476054+00:00", "trade", 11.045, 23.0]
["2026-09-16T19:59:26.476148+00:00", "trade", 11.045, 35.0]
["2026-09-16T19:59:26.476231+00:00", "trade", 11.045, 842.0]
["2026-09-16T19:59:26.476800+00:00", "trade", 11.05, 6.0]
["2026-09-16T19:59:26.478776+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:26.480300+00:00", "trade", 11.04, 2.0]
["2026-09-16T19:59:26.481759+00:00", "trade", 11.045, 20.0]
["2026-09-16T19:59:26.494275+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:26.494441+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:26.494676+00:00", "trade", 11.045, 95.0]
["2026-09-16T19:59:26.495020+00:00", "trade", 11.045, 34.0]
["2026-09-16T19:59:26.598179+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:26.660815+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:26.674173+00:00", "trade", 11.045, 10.0]
["2026-09-16T19:59:26.769521+00:00", "trade", 11.045, 10.0]
["2026-09-16T19:59:26.933525+00:00", "trade", 11.045, 10.0]
["2026-09-16T19:59:26.935075+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:26.935184+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:26.935210+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:26.955464+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:27.007706+00:00", "trade", 11.045, 2174.0]
["2026-09-16T19:59:27.007706+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:27.007707+00:00", "trade", 11.04, 11.0]
["2026-09-16T19:59:27.007708+00:00", "trade", 11.04, 4.0]
["2026-09-16T19:59:27.007710+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:27.007713+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:27.007715+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:59:27.007715+00:00", "trade", 11.04, 46.0]
["2026-09-16T19:59:27.007715+00:00", "trade", 11.04, 14.0]
["2026-09-16T19:59:27.007717+00:00", "trade", 11.04, 451.0]
["2026-09-16T19:59:27.007720+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:27.007727+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:27.007733+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:27.007740+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:27.007747+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:27.007755+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:27.007763+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:27.007769+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:27.007775+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:27.007782+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:27.007789+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:27.007795+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:27.007944+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:27.007969+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:27.007976+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:27.008041+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:27.008077+00:00", "trade", 11.04, 105.0]
["2026-09-16T19:59:27.008086+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:27.018758+00:00", "trade", 11.045, 11.0]
["2026-09-16T19:59:27.052837+00:00", "trade", 11.05, 200.0]
["2026-09-16T19:59:27.052838+00:00", "trade", 11.05, 200.0]
["2026-09-16T19:59:27.052929+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:27.052949+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:27.053002+00:00", "trade", 11.05, 800.0]
["2026-09-16T19:59:27.053002+00:00", "trade", 11.05, 300.0]
["2026-09-16T19:59:27.053002+00:00", "trade", 11.05, 300.0]
["2026-09-16T19:59:27.053057+00:00", "trade", 11.05, 400.0]
["2026-09-16T19:59:27.053086+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:27.053229+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:27.053304+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:27.053469+00:00", "trade", 11.05, 600.0]
["2026-09-16T19:59:27.053470+00:00", "trade", 11.05, 18.0]
["2026-09-16T19:59:27.053532+00:00", "trade", 11.05, 382.0]
["2026-09-16T19:59:27.053609+00:00", "trade", 11.05, 800.0]
["2026-09-16T19:59:27.053719+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:27.054531+00:00", "trade", 11.045, 400.0]
["2026-09-16T19:59:27.055166+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:27.063503+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:27.082692+00:00", "trade", 11.045, 10.0]
["2026-09-16T19:59:27.135674+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:27.137048+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:27.137068+00:00", "trade", 11.045, 339.0]
["2026-09-16T19:59:27.137786+00:00", "trade", 11.045, 113.0]
["2026-09-16T19:59:27.200065+00:00", "trade", 11.0451, 50.0]
["2026-09-16T19:59:27.310094+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:27.392326+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:27.417477+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:27.444870+00:00", "trade", 11.045, 140.0]
["2026-09-16T19:59:27.511110+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:27.511451+00:00", "trade", 11.045, 5.0]
["2026-09-16T19:59:27.512011+00:00", "trade", 11.045, 2.0]
["2026-09-16T19:59:27.512044+00:00", "trade", 11.045, 3.0]
["2026-09-16T19:59:27.512072+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:27.512231+00:00", "trade", 11.045, 193.0]
["2026-09-16T19:59:27.531890+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:27.533165+00:00", "trade", 11.04, 1.0]
["2026-09-16T19:59:27.538629+00:00", "trade", 11.045, 200.0]
["2026-09-16T19:59:27.790721+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:27.844449+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:27.844737+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:27.889889+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:27.961008+00:00", "trade", 11.045, 331.0]
["2026-09-16T19:59:27.976439+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:28.134012+00:00", "trade", 11.045, 339.0]
["2026-09-16T19:59:28.134735+00:00", "trade", 11.04, 84.0]
["2026-09-16T19:59:28.134736+00:00", "trade", 11.04, 29.0]
["2026-09-16T19:59:28.134807+00:00", "trade", 11.045, 1.0]
["2026-09-16T19:59:28.134814+00:00", "trade", 11.04, 1.0]
["2026-09-16T19:59:28.134871+00:00", "trade", 11.045, 15.0]
["2026-09-16T19:59:28.229778+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:28.287872+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:28.314518+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:28.613105+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:28.701511+00:00", "trade", 11.045, 5.0]
["2026-09-16T19:59:28.703460+00:00", "trade", 11.045, 5.0]
["2026-09-16T19:59:28.705301+00:00", "trade", 11.045, 5.0]
["2026-09-16T19:59:28.903566+00:00", "trade", 11.045, 14.0]
["2026-09-16T19:59:28.903642+00:00", "trade", 11.045, 686.0]
["2026-09-16T19:59:28.911655+00:00", "trade", 11.045, 200.0]
["2026-09-16T19:59:29.041526+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.041542+00:00", "trade", 11.045, 61.0]
["2026-09-16T19:59:29.041543+00:00", "trade", 11.045, 278.0]
["2026-09-16T19:59:29.042266+00:00", "trade", 11.04, 15.0]
["2026-09-16T19:59:29.042268+00:00", "trade", 11.04, 98.0]
["2026-09-16T19:59:29.210967+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.288068+00:00", "trade", 11.04, 339.0]
["2026-09-16T19:59:29.383500+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.383526+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.405239+00:00", "trade", 11.045, 8.0]
["2026-09-16T19:59:29.409753+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.409791+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.456853+00:00", "trade", 11.0443, 1500.0]
["2026-09-16T19:59:29.483116+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.483140+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.509120+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.509127+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.509132+00:00", "trade", 11.04, 15.0]
["2026-09-16T19:59:29.509134+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.509147+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.509151+00:00", "trade", 11.04, 500.0]
["2026-09-16T19:59:29.509154+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.509157+00:00", "trade", 11.04, 2500.0]
["2026-09-16T19:59:29.509162+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.509168+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.509175+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.509189+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.509196+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.509211+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.509245+00:00", "trade", 11.04, 300.0]
["2026-09-16T19:59:29.509250+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:59:29.509256+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.509263+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.509332+00:00", "trade", 11.045, 7.0]
["2026-09-16T19:59:29.509434+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.509461+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.509518+00:00", "trade", 11.04, 1.0]
["2026-09-16T19:59:29.509523+00:00", "trade", 11.04, 3.0]
["2026-09-16T19:59:29.509935+00:00", "trade", 11.04, 17068.0]
["2026-09-16T19:59:29.509935+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.509954+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.509955+00:00", "trade", 11.04, 1.0]
["2026-09-16T19:59:29.509967+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.509973+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.509993+00:00", "trade", 11.04, 492.0]
["2026-09-16T19:59:29.509995+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510002+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510008+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510013+00:00", "trade", 11.04, 300.0]
["2026-09-16T19:59:29.510014+00:00", "trade", 11.04, 300.0]
["2026-09-16T19:59:29.510015+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510018+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:29.510018+00:00", "trade", 11.04, 20100.0]
["2026-09-16T19:59:29.510019+00:00", "trade", 11.04, 90.0]
["2026-09-16T19:59:29.510019+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510021+00:00", "trade", 11.04, 300.0]
["2026-09-16T19:59:29.510021+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510022+00:00", "trade", 11.04, 80.0]
["2026-09-16T19:59:29.510023+00:00", "trade", 11.04, 20.0]
["2026-09-16T19:59:29.510025+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:29.510026+00:00", "trade", 11.04, 500.0]
["2026-09-16T19:59:29.510026+00:00", "trade", 11.04, 300.0]
["2026-09-16T19:59:29.510029+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510036+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510043+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510050+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510056+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510063+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510069+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510076+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510082+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510089+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510097+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510105+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510111+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510118+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510121+00:00", "trade", 11.04, 101.0]
["2026-09-16T19:59:29.510125+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510132+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510139+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510145+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510152+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510159+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510173+00:00", "trade", 11.04, 1973.0]
["2026-09-16T19:59:29.510174+00:00", "trade", 11.04, 21.0]
["2026-09-16T19:59:29.510175+00:00", "trade", 11.04, 39.0]
["2026-09-16T19:59:29.510176+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510177+00:00", "trade", 11.04, 5.0]
["2026-09-16T19:59:29.510180+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:59:29.510181+00:00", "trade", 11.04, 700.0]
["2026-09-16T19:59:29.510183+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510185+00:00", "trade", 11.04, 9.0]
["2026-09-16T19:59:29.510185+00:00", "trade", 11.04, 6.0]
["2026-09-16T19:59:29.510188+00:00", "trade", 11.04, 22.0]
["2026-09-16T19:59:29.510189+00:00", "trade", 11.04, 96.0]
["2026-09-16T19:59:29.510189+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510192+00:00", "trade", 11.04, 700.0]
["2026-09-16T19:59:29.510192+00:00", "trade", 11.04, 63.0]
["2026-09-16T19:59:29.510195+00:00", "trade", 11.04, 800.0]
["2026-09-16T19:59:29.510196+00:00", "trade", 11.04, 9.0]
["2026-09-16T19:59:29.510196+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510200+00:00", "trade", 11.04, 193.0]
["2026-09-16T19:59:29.510200+00:00", "trade", 11.04, 20.0]
["2026-09-16T19:59:29.510202+00:00", "trade", 11.04, 10.0]
["2026-09-16T19:59:29.510203+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510204+00:00", "trade", 11.04, 45.0]
["2026-09-16T19:59:29.510208+00:00", "trade", 11.04, 16.0]
["2026-09-16T19:59:29.510210+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510212+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:29.510212+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:29.510212+00:00", "trade", 11.04, 4.0]
["2026-09-16T19:59:29.510215+00:00", "trade", 11.04, 108.0]
["2026-09-16T19:59:29.510216+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510223+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510229+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510237+00:00", "trade", 11.04, 342.0]
["2026-09-16T19:59:29.510237+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510243+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510250+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510257+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510263+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510271+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510277+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510284+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510291+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510292+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:29.510297+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510304+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510311+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510314+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:29.510317+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510324+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510330+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510336+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510343+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510349+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510356+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510362+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510369+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510376+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510385+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510393+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510399+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510406+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510413+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510420+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510423+00:00", "trade", 11.04, 50.0]
["2026-09-16T19:59:29.510425+00:00", "trade", 11.04, 50.0]
["2026-09-16T19:59:29.510427+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510434+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510440+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510446+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510453+00:00", "trade", 11.04, 37.0]
["2026-09-16T19:59:29.510453+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510454+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:29.510454+00:00", "trade", 11.04, 80.0]
["2026-09-16T19:59:29.510454+00:00", "trade", 11.04, 20.0]
["2026-09-16T19:59:29.510459+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510466+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510472+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510479+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510486+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510492+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510499+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510506+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510512+00:00", "trade", 11.04, 51.0]
["2026-09-16T19:59:29.510513+00:00", "trade", 11.04, 209.0]
["2026-09-16T19:59:29.510513+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510519+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510526+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510532+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510541+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510560+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510563+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:29.510570+00:00", "trade", 11.04, 1.0]
["2026-09-16T19:59:29.510573+00:00", "trade", 11.04, 300.0]
["2026-09-16T19:59:29.510578+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510581+00:00", "trade", 11.04, 300.0]
["2026-09-16T19:59:29.510792+00:00", "trade", 11.04, 8.0]
["2026-09-16T19:59:29.510854+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510861+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510867+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510881+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510889+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510895+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510919+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.510961+00:00", "trade", 11.04, 6.0]
["2026-09-16T19:59:29.511007+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.511217+00:00", "trade", 11.04, 2.0]
["2026-09-16T19:59:29.511217+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.511239+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.511249+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.511268+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.511461+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.511468+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.511474+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.511481+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.511488+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.511494+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.511501+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.511507+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.511513+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.511519+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.511526+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.511578+00:00", "trade", 11.04, 2.0]
["2026-09-16T19:59:29.511710+00:00", "trade", 11.04, 92.0]
["2026-09-16T19:59:29.512125+00:00", "trade", 11.04, 12.0]
["2026-09-16T19:59:29.512354+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.512831+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.512992+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:29.514002+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.519101+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:29.520669+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:29.527031+00:00", "trade", 11.04, 96.0]
["2026-09-16T19:59:29.734074+00:00", "trade", 11.045, 6.0]
["2026-09-16T19:59:29.740311+00:00", "trade", 11.045, 9.0]
["2026-09-16T19:59:29.774183+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.850529+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:29.992125+00:00", "trade", 11.045, 865.0]
["2026-09-16T19:59:30.004399+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:30.010102+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:30.010132+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:30.011469+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:30.018594+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:30.018624+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:30.057745+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:30.249885+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:30.249909+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:30.252281+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:30.279101+00:00", "trade", 11.045, 6.0]
["2026-09-16T19:59:30.312190+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:30.312217+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:30.413119+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:30.444485+00:00", "trade", 11.045, 2.0]
["2026-09-16T19:59:30.451575+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:30.496059+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:30.544126+00:00", "trade", 11.045, 2184.0]
["2026-09-16T19:59:30.669207+00:00", "trade", 11.04, 1.0]
["2026-09-16T19:59:30.776528+00:00", "trade", 11.05, 4.0]
["2026-09-16T19:59:30.804456+00:00", "trade", 11.045, 16.0]
["2026-09-16T19:59:30.812409+00:00", "trade", 11.05, 5.0]
["2026-09-16T19:59:30.815506+00:00", "trade", 11.045, 500.0]
["2026-09-16T19:59:30.817782+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:30.822341+00:00", "trade", 11.045, 6.0]
["2026-09-16T19:59:30.911849+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:30.919248+00:00", "trade", 11.045, 11.0]
["2026-09-16T19:59:31.008187+00:00", "trade", 11.045, 339.0]
["2026-09-16T19:59:31.008809+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:31.008816+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:31.008823+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:31.008835+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:31.008842+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:31.008848+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:31.008855+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:31.008913+00:00", "trade", 11.04, 22.0]
["2026-09-16T19:59:31.008914+00:00", "trade", 11.04, 91.0]
["2026-09-16T19:59:31.008971+00:00", "trade", 11.04, 1.0]
["2026-09-16T19:59:31.011240+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:31.092762+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:31.135941+00:00", "trade", 11.045, 144.0]
["2026-09-16T19:59:31.149865+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:31.154419+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:31.214519+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:31.225359+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:31.451211+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:31.451254+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:31.451427+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:31.451878+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:31.586725+00:00", "trade", 11.05, 28.0]
["2026-09-16T19:59:31.587712+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:31.606978+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:31.607005+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:31.610746+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:31.610781+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:31.714000+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:31.817444+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:31.817627+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:31.817882+00:00", "trade", 11.045, 42.0]
["2026-09-16T19:59:31.818100+00:00", "trade", 11.045, 22.0]
["2026-09-16T19:59:31.818961+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:31.819678+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:31.819704+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:31.820591+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:31.822059+00:00", "trade", 11.045, 1000.0]
["2026-09-16T19:59:31.825577+00:00", "trade", 11.045, 845.0]
["2026-09-16T19:59:31.902471+00:00", "trade", 11.045, 5.0]
["2026-09-16T19:59:31.906906+00:00", "trade", 11.045, 10.0]
["2026-09-16T19:59:32.036642+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:32.036692+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:32.037767+00:00", "trade", 11.04, 6.0]
["2026-09-16T19:59:32.038602+00:00", "trade", 11.045, 1.0]
["2026-09-16T19:59:32.041226+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:32.041258+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:32.042893+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:32.132952+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:32.137569+00:00", "trade", 11.045, 144.0]
["2026-09-16T19:59:32.155678+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:32.237762+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:32.307980+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:32.307984+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:32.307984+00:00", "trade", 11.045, 200.0]
["2026-09-16T19:59:32.308012+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:32.308019+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:32.308701+00:00", "trade", 11.045, 200.0]
["2026-09-16T19:59:32.308770+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:32.310893+00:00", "trade", 11.045, 300.0]
["2026-09-16T19:59:32.314301+00:00", "trade", 11.045, 611.0]
["2026-09-16T19:59:32.317631+00:00", "trade", 11.045, 500.0]
["2026-09-16T19:59:32.328061+00:00", "trade", 11.045, 173.0]
["2026-09-16T19:59:32.328295+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:32.449403+00:00", "trade", 11.045, 10.0]
["2026-09-16T19:59:32.537699+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:32.537725+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:32.547643+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:32.938976+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:33.009136+00:00", "trade", 11.045, 19.0]
["2026-09-16T19:59:33.010415+00:00", "trade", 11.045, 200.0]
["2026-09-16T19:59:33.221808+00:00", "trade", 11.029, 135.0]
["2026-09-16T19:59:33.277589+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:33.477249+00:00", "trade", 11.04, 96.0]
["2026-09-16T19:59:33.478747+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:33.480548+00:00", "trade", 11.045, 5.0]
["2026-09-16T19:59:33.482365+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:33.510429+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:33.530967+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:33.533452+00:00", "trade", 11.045, 200.0]
["2026-09-16T19:59:33.535796+00:00", "trade", 11.045, 300.0]
["2026-09-16T19:59:33.538339+00:00", "trade", 11.045, 200.0]
["2026-09-16T19:59:33.540354+00:00", "trade", 11.045, 200.0]
["2026-09-16T19:59:33.542206+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:33.544470+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:33.727235+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:33.727262+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:33.727345+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:33.736658+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:33.793485+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:33.793853+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:33.927175+00:00", "trade", 11.045, 34.0]
["2026-09-16T19:59:33.928570+00:00", "trade", 11.045, 186.0]
["2026-09-16T19:59:34.115367+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:34.117568+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:34.117906+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:34.118164+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:34.142099+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:34.142127+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:34.181034+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:34.361251+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:34.361253+00:00", "trade", 11.045, 164.0]
["2026-09-16T19:59:34.361255+00:00", "trade", 11.045, 436.0]
["2026-09-16T19:59:34.429715+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:34.471010+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:34.476883+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:34.627196+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:34.627620+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:34.627646+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:34.631556+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:34.631585+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:34.810313+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:34.811958+00:00", "trade", 11.045, 2.0]
["2026-09-16T19:59:34.812100+00:00", "trade", 11.05, 2.0]
["2026-09-16T19:59:34.837386+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:34.860411+00:00", "trade", 11.045, 2.0]
["2026-09-16T19:59:34.860439+00:00", "trade", 11.045, 13.0]
["2026-09-16T19:59:34.860575+00:00", "trade", 11.045, 5.0]
["2026-09-16T19:59:34.865767+00:00", "trade", 11.045, 3.0]
["2026-09-16T19:59:34.910880+00:00", "trade", 11.045, 10.0]
["2026-09-16T19:59:34.910907+00:00", "trade", 11.045, 1.0]
["2026-09-16T19:59:34.910943+00:00", "trade", 11.045, 1.0]
["2026-09-16T19:59:34.911452+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:34.912141+00:00", "trade", 11.045, 431.0]
["2026-09-16T19:59:34.913728+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:34.995313+00:00", "trade", 11.045, 897.0]
["2026-09-16T19:59:35.030530+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:35.030556+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:35.047556+00:00", "trade", 11.0291, 1.0]
["2026-09-16T19:59:35.066545+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:35.066588+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:35.105769+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:35.117008+00:00", "trade", 11.045, 1.0]
["2026-09-16T19:59:35.117059+00:00", "trade", 11.045, 18.0]
["2026-09-16T19:59:35.178402+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:35.182934+00:00", "trade", 11.045, 15.0]
["2026-09-16T19:59:35.183000+00:00", "trade", 11.045, 129.0]
["2026-09-16T19:59:35.207635+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:35.280157+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:35.280185+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:35.342593+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:35.342636+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:35.358420+00:00", "trade", 11.05, 2.0]
["2026-09-16T19:59:35.369453+00:00", "trade", 11.045, 3.0]
["2026-09-16T19:59:35.370311+00:00", "trade", 11.045, 65.0]
["2026-09-16T19:59:35.370820+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:35.568690+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:35.568717+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:35.584293+00:00", "trade", 11.04, 104.0]
["2026-09-16T19:59:35.592325+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:35.676015+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:35.768270+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:35.845935+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:35.845935+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:35.845955+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:35.845956+00:00", "trade", 11.04, 1.0]
["2026-09-16T19:59:35.845962+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:35.845975+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:35.845982+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:35.845989+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:35.846006+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:35.846011+00:00", "trade", 11.04, 3.0]
["2026-09-16T19:59:35.846013+00:00", "trade", 11.04, 12.0]
["2026-09-16T19:59:35.846013+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:35.846021+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:35.846028+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:35.846034+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:35.846043+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:35.846556+00:00", "trade", 11.04, 1.0]
["2026-09-16T19:59:35.846560+00:00", "trade", 11.04, 2.0]
["2026-09-16T19:59:35.847138+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:35.858336+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:35.858562+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:35.863780+00:00", "trade", 11.045, 116.0]
["2026-09-16T19:59:36.081441+00:00", "trade", 11.045, 1000.0]
["2026-09-16T19:59:36.082273+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:36.082792+00:00", "trade", 11.045, 37.0]
["2026-09-16T19:59:36.082813+00:00", "trade", 11.045, 3.0]
["2026-09-16T19:59:36.082837+00:00", "trade", 11.045, 162.0]
["2026-09-16T19:59:36.109408+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:36.109414+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:36.109421+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:36.109428+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:36.109434+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:36.109440+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:36.109444+00:00", "trade", 11.04, 600.0]
["2026-09-16T19:59:36.109448+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:36.109449+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:36.109451+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:36.109454+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:36.109460+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:36.109468+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:36.109488+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:36.109738+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:36.109753+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:59:36.109768+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:36.109833+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:36.109842+00:00", "trade", 11.04, 2.0]
["2026-09-16T19:59:36.109845+00:00", "trade", 11.04, 1000.0]
["2026-09-16T19:59:36.109847+00:00", "trade", 11.04, 1.0]
["2026-09-16T19:59:36.109922+00:00", "trade", 11.04, 2.0]
["2026-09-16T19:59:36.109963+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:36.109982+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:36.109988+00:00", "trade", 11.04, 1.0]
["2026-09-16T19:59:36.110050+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:36.111120+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:59:36.111162+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:36.111240+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:59:36.111976+00:00", "trade", 11.04, 700.0]
["2026-09-16T19:59:36.113423+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:36.116558+00:00", "trade", 11.045, 284.0]
["2026-09-16T19:59:36.136006+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:36.138525+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:36.162775+00:00", "trade", 11.045, 10.0]
["2026-09-16T19:59:36.178684+00:00", "trade", 11.04, 104.0]
["2026-09-16T19:59:36.178748+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:36.181177+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:36.184432+00:00", "trade", 11.04, 96.0]
["2026-09-16T19:59:36.184495+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:36.187490+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:36.187512+00:00", "trade", 11.045, 116.0]
["2026-09-16T19:59:36.419485+00:00", "trade", 11.04, 903.0]
["2026-09-16T19:59:36.469111+00:00", "trade", 11.05, 28.0]
["2026-09-16T19:59:36.507393+00:00", "trade", 11.0318, 764.0]
["2026-09-16T19:59:36.560121+00:00", "trade", 11.045, 700.0]
["2026-09-16T19:59:36.560588+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:36.635633+00:00", "trade", 11.04, 1.0]
["2026-09-16T19:59:36.829955+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:36.837007+00:00", "trade", 11.05, 1300.0]
["2026-09-16T19:59:36.845632+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:36.951864+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:37.018439+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:37.117625+00:00", "trade", 11.04, 6.0]
["2026-09-16T19:59:37.213386+00:00", "trade", 11.045, 144.0]
["2026-09-16T19:59:37.257214+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:37.258091+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:37.346720+00:00", "trade", 11.045, 300.0]
["2026-09-16T19:59:37.393271+00:00", "trade", 11.045, 5.0]
["2026-09-16T19:59:37.393906+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:37.396489+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:37.396940+00:00", "trade", 11.05, 5.0]
["2026-09-16T19:59:37.499868+00:00", "trade", 11.045, 32.0]
["2026-09-16T19:59:37.521483+00:00", "trade", 11.045, 7.0]
["2026-09-16T19:59:37.558694+00:00", "trade", 11.04, 160.0]
["2026-09-16T19:59:37.559187+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:37.967618+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:38.026415+00:00", "trade", 11.045, 500.0]
["2026-09-16T19:59:38.026649+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:38.031549+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:38.223310+00:00", "trade", 11.045, 116.0]
["2026-09-16T19:59:38.223416+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:38.260973+00:00", "trade", 11.045, 19.0]
["2026-09-16T19:59:38.459961+00:00", "trade", 11.045, 2.0]
["2026-09-16T19:59:38.605307+00:00", "trade", 11.045, 300.0]
["2026-09-16T19:59:38.621913+00:00", "trade", 11.045, 4.0]
["2026-09-16T19:59:38.738054+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:38.738165+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:38.745967+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:38.836056+00:00", "trade", 11.045, 40.0]
["2026-09-16T19:59:38.907740+00:00", "trade", 11.045, 10.0]
["2026-09-16T19:59:38.916549+00:00", "trade", 11.045, 8.0]
["2026-09-16T19:59:38.932506+00:00", "trade", 11.04, 4.0]
["2026-09-16T19:59:39.029707+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:39.029709+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:39.029710+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:39.033864+00:00", "trade", 11.045, 500.0]
["2026-09-16T19:59:39.037648+00:00", "trade", 11.045, 400.0]
["2026-09-16T19:59:39.040983+00:00", "trade", 11.045, 384.0]
["2026-09-16T19:59:39.044415+00:00", "trade", 11.045, 300.0]
["2026-09-16T19:59:39.047525+00:00", "trade", 11.045, 200.0]
["2026-09-16T19:59:39.052442+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:39.067250+00:00", "trade", 11.04, 35.0]
["2026-09-16T19:59:39.103585+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:39.121329+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:39.213622+00:00", "trade", 11.045, 57.0]
["2026-09-16T19:59:39.316372+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:39.316402+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:39.370539+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:39.398210+00:00", "trade", 11.045, 476.0]
["2026-09-16T19:59:39.413954+00:00", "trade", 11.045, 267.0]
["2026-09-16T19:59:39.428112+00:00", "trade", 11.045, 10.0]
["2026-09-16T19:59:39.483775+00:00", "trade", 11.045, 281.0]
["2026-09-16T19:59:39.521943+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:39.523703+00:00", "trade", 11.05, 4.0]
["2026-09-16T19:59:39.558759+00:00", "trade", 11.04, 2.0]
["2026-09-16T19:59:39.559725+00:00", "trade", 11.045, 3.0]
["2026-09-16T19:59:39.559750+00:00", "trade", 11.045, 15.0]
["2026-09-16T19:59:39.561023+00:00", "trade", 11.05, 4.0]
["2026-09-16T19:59:39.591739+00:00", "trade", 11.045, 4.0]
["2026-09-16T19:59:39.598915+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:39.599386+00:00", "trade", 11.04, 190.0]
["2026-09-16T19:59:39.599875+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:39.673539+00:00", "trade", 11.045, 3.0]
["2026-09-16T19:59:39.730012+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:39.847273+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:39.993413+00:00", "trade", 11.045, 300.0]
["2026-09-16T19:59:39.993414+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:39.993418+00:00", "trade", 11.05, 300.0]
["2026-09-16T19:59:39.993419+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:39.993427+00:00", "trade", 11.05, 78.0]
["2026-09-16T19:59:39.993568+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:39.993802+00:00", "trade", 11.05, 218.0]
["2026-09-16T19:59:39.993871+00:00", "trade", 11.045, 382.0]
["2026-09-16T19:59:39.995979+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.027875+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.028176+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.028578+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.034000+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.048948+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.060881+00:00", "trade", 11.045, 3.0]
["2026-09-16T19:59:40.113183+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.158671+00:00", "trade", 11.045, 1.0]
["2026-09-16T19:59:40.163129+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:40.169692+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:40.248467+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:40.248468+00:00", "trade", 11.045, 1100.0]
["2026-09-16T19:59:40.354749+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.354765+00:00", "trade", 11.045, 300.0]
["2026-09-16T19:59:40.354769+00:00", "trade", 11.045, 700.0]
["2026-09-16T19:59:40.400859+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.508571+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.508578+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.508585+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.508591+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.508598+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.508601+00:00", "trade", 11.045, 372.0]
["2026-09-16T19:59:40.508605+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.508606+00:00", "trade", 11.045, 300.0]
["2026-09-16T19:59:40.508608+00:00", "trade", 11.04, 300.0]
["2026-09-16T19:59:40.508612+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.508613+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:59:40.508620+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.508623+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:40.508626+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.508657+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.508671+00:00", "trade", 11.04, 53.0]
["2026-09-16T19:59:40.508671+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.508695+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.508709+00:00", "trade", 11.04, 247.0]
["2026-09-16T19:59:40.508710+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:40.508717+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.508735+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.508737+00:00", "trade", 11.04, 788.0]
["2026-09-16T19:59:40.508737+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:40.508739+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:40.508741+00:00", "trade", 11.04, 82.0]
["2026-09-16T19:59:40.508743+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.508746+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:40.508746+00:00", "trade", 11.04, 16.0]
["2026-09-16T19:59:40.508746+00:00", "trade", 11.04, 500.0]
["2026-09-16T19:59:40.508748+00:00", "trade", 11.04, 42.0]
["2026-09-16T19:59:40.508749+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.508756+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.508757+00:00", "trade", 11.04, 1.0]
["2026-09-16T19:59:40.508762+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.508769+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.508775+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.508782+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.508789+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.508795+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.508803+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.508811+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.508817+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.508824+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.508831+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.508837+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.508974+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:40.508985+00:00", "trade", 11.04, 300.0]
["2026-09-16T19:59:40.508987+00:00", "trade", 11.04, 200.0]
["2026-09-16T19:59:40.508990+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.508992+00:00", "trade", 11.04, 100.0]
["2026-09-16T19:59:40.508997+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.509004+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.509010+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.509129+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.510569+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.688862+00:00", "trade", 11.045, 857.0]
["2026-09-16T19:59:40.699418+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.699631+00:00", "trade", 11.045, 103.0]
["2026-09-16T19:59:40.699724+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.701664+00:00", "trade", 11.04, 28.0]
["2026-09-16T19:59:40.701696+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.716586+00:00", "trade", 11.04, 5.0]
["2026-09-16T19:59:40.718128+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:40.945536+00:00", "trade", 11.045, 7.0]
["2026-09-16T19:59:40.992619+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:41.091858+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:41.092284+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:41.095638+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:41.098705+00:00", "trade", 11.05, 4900.0]
["2026-09-16T19:59:41.135414+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:41.194116+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:41.194198+00:00", "trade", 11.04, 11.0]
["2026-09-16T19:59:41.194556+00:00", "trade", 11.045, 400.0]
["2026-09-16T19:59:41.197904+00:00", "trade", 11.045, 300.0]
["2026-09-16T19:59:41.198549+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:41.200541+00:00", "trade", 11.045, 300.0]
["2026-09-16T19:59:41.203592+00:00", "trade", 11.045, 300.0]
["2026-09-16T19:59:41.206946+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:41.210172+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:41.213651+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:41.218028+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:41.219946+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:41.225153+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:41.227297+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:41.374392+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:41.402184+00:00", "trade", 11.045, 14.0]
["2026-09-16T19:59:41.402460+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:41.403306+00:00", "trade", 11.045, 10.0]
["2026-09-16T19:59:41.403360+00:00", "trade", 11.045, 188.0]
["2026-09-16T19:59:41.407580+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:41.472539+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:41.476921+00:00", "trade", 11.05, 200.0]
["2026-09-16T19:59:41.482100+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:41.485129+00:00", "trade", 11.05, 1000.0]
["2026-09-16T19:59:41.486261+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:41.493469+00:00", "trade", 11.045, 29.0]
["2026-09-16T19:59:41.509138+00:00", "trade", 11.05, 3.0]
["2026-09-16T19:59:41.510315+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:41.510316+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:41.510318+00:00", "trade", 11.045, 200.0]
["2026-09-16T19:59:41.510320+00:00", "trade", 11.045, 1074.0]
["2026-09-16T19:59:41.510324+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:41.510324+00:00", "trade", 11.045, 400.0]
["2026-09-16T19:59:41.510325+00:00", "trade", 11.045, 1200.0]
["2026-09-16T19:59:41.578501+00:00", "trade", 11.045, 1600.0]
["2026-09-16T19:59:41.627924+00:00", "trade", 11.045, 1072.0]
["2026-09-16T19:59:41.629507+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:41.630352+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:41.639377+00:00", "trade", 11.04, 62.0]
["2026-09-16T19:59:41.649808+00:00", "trade", 11.045, 854.0]
["2026-09-16T19:59:41.659712+00:00", "trade", 11.045, 1.0]
["2026-09-16T19:59:41.702529+00:00", "trade", 11.045, 300.0]
["2026-09-16T19:59:41.714571+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:41.811122+00:00", "trade", 11.045, 225.0]
["2026-09-16T19:59:41.870649+00:00", "trade", 11.045, 70.0]
["2026-09-16T19:59:41.931177+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:41.931344+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.060732+00:00", "trade", 11.045, 13.0]
["2026-09-16T19:59:42.064440+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.064600+00:00", "trade", 11.045, 303.0]
["2026-09-16T19:59:42.066671+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.068578+00:00", "trade", 11.045, 56.0]
["2026-09-16T19:59:42.069466+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.069476+00:00", "trade", 11.05, 39.0]
["2026-09-16T19:59:42.069532+00:00", "trade", 11.045, 300.0]
["2026-09-16T19:59:42.069533+00:00", "trade", 11.045, 400.0]
["2026-09-16T19:59:42.069534+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.069535+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:42.069536+00:00", "trade", 11.045, 3600.0]
["2026-09-16T19:59:42.069540+00:00", "trade", 11.05, 200.0]
["2026-09-16T19:59:42.069540+00:00", "trade", 11.05, 2.0]
["2026-09-16T19:59:42.069541+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.069543+00:00", "trade", 11.05, 266.0]
["2026-09-16T19:59:42.069543+00:00", "trade", 11.05, 1000.0]
["2026-09-16T19:59:42.069548+00:00", "trade", 11.05, 120.0]
["2026-09-16T19:59:42.069548+00:00", "trade", 11.05, 2000.0]
["2026-09-16T19:59:42.069548+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.069551+00:00", "trade", 11.05, 12.0]
["2026-09-16T19:59:42.069551+00:00", "trade", 11.05, 10.0]
["2026-09-16T19:59:42.069555+00:00", "trade", 11.05, 500.0]
["2026-09-16T19:59:42.069556+00:00", "trade", 11.05, 40.0]
["2026-09-16T19:59:42.069556+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.069558+00:00", "trade", 11.05, 94.0]
["2026-09-16T19:59:42.069558+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:42.069562+00:00", "trade", 11.05, 45.0]
["2026-09-16T19:59:42.069563+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:42.069563+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.069566+00:00", "trade", 11.05, 50.0]
["2026-09-16T19:59:42.069566+00:00", "trade", 11.05, 5235.0]
["2026-09-16T19:59:42.069570+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:42.069570+00:00", "trade", 11.05, 550.0]
["2026-09-16T19:59:42.069570+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.069574+00:00", "trade", 11.05, 20.0]
["2026-09-16T19:59:42.069574+00:00", "trade", 11.05, 400.0]
["2026-09-16T19:59:42.069576+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.069577+00:00", "trade", 11.05, 1000.0]
["2026-09-16T19:59:42.069577+00:00", "trade", 11.05, 2000.0]
["2026-09-16T19:59:42.069582+00:00", "trade", 11.05, 1400.0]
["2026-09-16T19:59:42.069582+00:00", "trade", 11.05, 800.0]
["2026-09-16T19:59:42.069583+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.069584+00:00", "trade", 11.05, 6.0]
["2026-09-16T19:59:42.069584+00:00", "trade", 11.05, 2249.0]
["2026-09-16T19:59:42.069589+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:42.069589+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:42.069590+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.069597+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.069604+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.069610+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.069617+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.069624+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.069630+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.069637+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.069643+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.069650+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.069657+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.069664+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.069670+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.069677+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.069683+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.069689+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.069696+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.069702+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.069709+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.069715+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.069722+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.069729+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.069736+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.069743+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.069749+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.069882+00:00", "trade", 11.05, 38.0]
["2026-09-16T19:59:42.070136+00:00", "trade", 11.05, 218.0]
["2026-09-16T19:59:42.070160+00:00", "trade", 11.05, 82.0]
["2026-09-16T19:59:42.070237+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.070618+00:00", "trade", 11.045, 13.0]
["2026-09-16T19:59:42.070863+00:00", "trade", 11.045, 13.0]
["2026-09-16T19:59:42.071318+00:00", "trade", 11.045, 39.0]
["2026-09-16T19:59:42.071356+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:42.071443+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:42.071512+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:42.071726+00:00", "trade", 11.045, 39.0]
["2026-09-16T19:59:42.071919+00:00", "trade", 11.045, 62.0]
["2026-09-16T19:59:42.072111+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:42.072112+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:42.072112+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072114+00:00", "trade", 11.05, 2194.0]
["2026-09-16T19:59:42.072115+00:00", "trade", 11.05, 6000.0]
["2026-09-16T19:59:42.072119+00:00", "trade", 11.05, 1200.0]
["2026-09-16T19:59:42.072119+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:42.072122+00:00", "trade", 11.05, 1437.0]
["2026-09-16T19:59:42.072122+00:00", "trade", 11.05, 400.0]
["2026-09-16T19:59:42.072122+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072128+00:00", "trade", 11.05, 10.0]
["2026-09-16T19:59:42.072128+00:00", "trade", 11.05, 4.0]
["2026-09-16T19:59:42.072130+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:42.072130+00:00", "trade", 11.05, 500.0]
["2026-09-16T19:59:42.072133+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072134+00:00", "trade", 11.05, 500.0]
["2026-09-16T19:59:42.072137+00:00", "trade", 11.05, 89.0]
["2026-09-16T19:59:42.072137+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:42.072137+00:00", "trade", 11.05, 75.0]
["2026-09-16T19:59:42.072139+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072141+00:00", "trade", 11.05, 4.0]
["2026-09-16T19:59:42.072143+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:42.072145+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072147+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:42.072147+00:00", "trade", 11.05, 10.0]
["2026-09-16T19:59:42.072150+00:00", "trade", 11.05, 500.0]
["2026-09-16T19:59:42.072150+00:00", "trade", 11.05, 15.0]
["2026-09-16T19:59:42.072152+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072155+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:42.072155+00:00", "trade", 11.05, 2.0]
["2026-09-16T19:59:42.072158+00:00", "trade", 11.05, 500.0]
["2026-09-16T19:59:42.072158+00:00", "trade", 11.05, 16.0]
["2026-09-16T19:59:42.072159+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072164+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:42.072164+00:00", "trade", 11.05, 500.0]
["2026-09-16T19:59:42.072165+00:00", "trade", 11.05, 29.0]
["2026-09-16T19:59:42.072165+00:00", "trade", 11.05, 1000.0]
["2026-09-16T19:59:42.072165+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072171+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:42.072171+00:00", "trade", 11.05, 3.0]
["2026-09-16T19:59:42.072173+00:00", "trade", 11.05, 800.0]
["2026-09-16T19:59:42.072173+00:00", "trade", 11.05, 38.0]
["2026-09-16T19:59:42.072173+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072178+00:00", "trade", 11.05, 600.0]
["2026-09-16T19:59:42.072179+00:00", "trade", 11.05, 800.0]
["2026-09-16T19:59:42.072179+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072181+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:42.072181+00:00", "trade", 11.05, 38.0]
["2026-09-16T19:59:42.072184+00:00", "trade", 11.05, 75.0]
["2026-09-16T19:59:42.072185+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:42.072185+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072187+00:00", "trade", 11.05, 600.0]
["2026-09-16T19:59:42.072188+00:00", "trade", 11.05, 985.0]
["2026-09-16T19:59:42.072191+00:00", "trade", 11.05, 320.0]
["2026-09-16T19:59:42.072192+00:00", "trade", 11.05, 900.0]
["2026-09-16T19:59:42.072192+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072193+00:00", "trade", 11.05, 40.0]
["2026-09-16T19:59:42.072196+00:00", "trade", 11.05, 800.0]
["2026-09-16T19:59:42.072198+00:00", "trade", 11.05, 1001.0]
["2026-09-16T19:59:42.072199+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072200+00:00", "trade", 11.05, 200.0]
["2026-09-16T19:59:42.072200+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:42.072207+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072209+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:42.072215+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072222+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072229+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072238+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072244+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072251+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072257+00:00", "trade", 11.05, 200.0]
["2026-09-16T19:59:42.072257+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:42.072259+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072261+00:00", "trade", 11.05, 20.0]
["2026-09-16T19:59:42.072261+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:42.072262+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:42.072264+00:00", "trade", 11.05, 48.0]
["2026-09-16T19:59:42.072264+00:00", "trade", 11.05, 300.0]
["2026-09-16T19:59:42.072266+00:00", "trade", 11.05, 600.0]
["2026-09-16T19:59:42.072266+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072268+00:00", "trade", 11.05, 300.0]
["2026-09-16T19:59:42.072268+00:00", "trade", 11.05, 300.0]
["2026-09-16T19:59:42.072270+00:00", "trade", 11.05, 300.0]
["2026-09-16T19:59:42.072272+00:00", "trade", 11.05, 300.0]
["2026-09-16T19:59:42.072274+00:00", "trade", 11.05, 200.0]
["2026-09-16T19:59:42.072274+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072281+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072283+00:00", "trade", 11.05, 200.0]
["2026-09-16T19:59:42.072283+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:42.072283+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:42.072285+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:42.072286+00:00", "trade", 11.05, 600.0]
["2026-09-16T19:59:42.072289+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072296+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:42.072296+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072299+00:00", "trade", 11.05, 10.0]
["2026-09-16T19:59:42.072302+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072304+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:42.072305+00:00", "trade", 11.05, 242.0]
["2026-09-16T19:59:42.072306+00:00", "trade", 11.05, 8.0]
["2026-09-16T19:59:42.072309+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072312+00:00", "trade", 11.05, 10.0]
["2026-09-16T19:59:42.072316+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072322+00:00", "trade", 11.05, 9.0]
["2026-09-16T19:59:42.072322+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072326+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:42.072329+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072330+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:42.072337+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:42.072339+00:00", "trade", 11.05, 400.0]
["2026-09-16T19:59:42.072347+00:00", "trade", 11.05, 400.0]
["2026-09-16T19:59:42.072351+00:00", "trade", 11.05, 4294.0]
["2026-09-16T19:59:42.072358+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:42.072366+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:42.072367+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:42.072367+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:42.072367+00:00", "trade", 11.05, 200.0]
["2026-09-16T19:59:42.072378+00:00", "trade", 11.05, 300.0]
["2026-09-16T19:59:42.072382+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:42.072386+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:42.072395+00:00", "trade", 11.05, 300.0]
["2026-09-16T19:59:42.072401+00:00", "trade", 11.05, 170.0]
["2026-09-16T19:59:42.072437+00:00", "trade", 11.05, 300.0]
["2026-09-16T19:59:42.072438+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072441+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072454+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:42.072464+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:42.072466+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:42.072470+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072485+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:42.072489+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:42.072489+00:00", "trade", 11.05, 86.0]
["2026-09-16T19:59:42.072489+00:00", "trade", 11.05, 800.0]
["2026-09-16T19:59:42.072490+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072491+00:00", "trade", 11.05, 200.0]
["2026-09-16T19:59:42.072495+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:42.072495+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072497+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:42.072498+00:00", "trade", 11.05, 300.0]
["2026-09-16T19:59:42.072502+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072508+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072515+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072522+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072528+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072535+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072543+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072548+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:42.072549+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072554+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072555+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:42.072577+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072577+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072585+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072592+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072599+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072604+00:00", "trade", 11.05, 88.0]
["2026-09-16T19:59:42.072614+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072621+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072627+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072633+00:00", "trade", 11.05, 13.0]
["2026-09-16T19:59:42.072633+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072652+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:42.072662+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072670+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072678+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072684+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072697+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072704+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072724+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072739+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072745+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072759+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072765+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072779+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072786+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072814+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072821+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072850+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072857+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072864+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072879+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072888+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:42.072889+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:42.072892+00:00", "trade", 11.05, 88.0]
["2026-09-16T19:59:42.072903+00:00", "quote", 11.05, 11.05]
["2026-09-16T19:59:42.072911+00:00", "quote", 11.05, 11.05]
["2026-09-16T19:59:42.072918+00:00", "quote", 11.05, 11.05]
["2026-09-16T19:59:42.072924+00:00", "quote", 11.05, 11.05]
["2026-09-16T19:59:42.072932+00:00", "quote", 11.05, 11.05]
["2026-09-16T19:59:42.072938+00:00", "quote", 11.05, 11.05]
["2026-09-16T19:59:42.072945+00:00", "quote", 11.05, 11.05]
["2026-09-16T19:59:42.072952+00:00", "quote", 11.05, 11.05]
["2026-09-16T19:59:42.072954+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:42.072956+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:42.072956+00:00", "trade", 11.05, 322.0]
["2026-09-16T19:59:42.072956+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.072959+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.072966+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.072987+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.072993+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.073000+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.073025+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.073030+00:00", "trade", 11.05, 1958.0]
["2026-09-16T19:59:42.073107+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.073368+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.073381+00:00", "trade", 11.05, 180.0]
["2026-09-16T19:59:42.073424+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.073623+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.073682+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.073743+00:00", "trade", 11.05, 8.0]
["2026-09-16T19:59:42.073945+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.073953+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.074069+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.074186+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.074553+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.075337+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.075640+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.077342+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.077372+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.077583+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:42.077838+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.079338+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.079437+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.079663+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.079687+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.080237+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.080669+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:42.082753+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.082760+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.083027+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.083034+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.093867+00:00", "trade", 11.055, 215.0]
["2026-09-16T19:59:42.098896+00:00", "trade", 11.055, 400.0]
["2026-09-16T19:59:42.108088+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.108096+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.148259+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.149193+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.153937+00:00", "trade", 11.05, 104.0]
["2026-09-16T19:59:42.165398+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:42.165400+00:00", "trade", 11.055, 1200.0]
["2026-09-16T19:59:42.167886+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.167912+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.169648+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.172888+00:00", "trade", 11.055, 120.0]
["2026-09-16T19:59:42.177566+00:00", "trade", 11.055, 884.0]
["2026-09-16T19:59:42.178383+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:42.178401+00:00", "trade", 11.055, 27.0]
["2026-09-16T19:59:42.178405+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:42.178902+00:00", "trade", 11.055, 21.0]
["2026-09-16T19:59:42.179297+00:00", "trade", 11.055, 79.0]
["2026-09-16T19:59:42.179709+00:00", "trade", 11.055, 21.0]
["2026-09-16T19:59:42.183508+00:00", "trade", 11.055, 21.0]
["2026-09-16T19:59:42.183570+00:00", "trade", 11.055, 1.0]
["2026-09-16T19:59:42.183637+00:00", "trade", 11.055, 1.0]
["2026-09-16T19:59:42.183715+00:00", "trade", 11.055, 23.0]
["2026-09-16T19:59:42.183723+00:00", "trade", 11.055, 98.0]
["2026-09-16T19:59:42.189875+00:00", "trade", 11.055, 362.0]
["2026-09-16T19:59:42.195207+00:00", "trade", 11.055, 2.0]
["2026-09-16T19:59:42.322379+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.322536+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.322562+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.373650+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.375918+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.388380+00:00", "trade", 11.055, 187.0]
["2026-09-16T19:59:42.484635+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.508500+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.532598+00:00", "trade", 11.055, 4.0]
["2026-09-16T19:59:42.532602+00:00", "trade", 11.055, 9.0]
["2026-09-16T19:59:42.670146+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.682401+00:00", "trade", 11.05, 150.0]
["2026-09-16T19:59:42.706836+00:00", "trade", 11.055, 1.0]
["2026-09-16T19:59:42.714881+00:00", "trade", 11.055, 12.0]
["2026-09-16T19:59:42.718425+00:00", "trade", 11.055, 12.0]
["2026-09-16T19:59:42.724718+00:00", "trade", 11.055, 21.0]
["2026-09-16T19:59:42.727993+00:00", "trade", 11.055, 91.0]
["2026-09-16T19:59:42.733835+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:42.733835+00:00", "trade", 11.055, 300.0]
["2026-09-16T19:59:42.733836+00:00", "trade", 11.055, 230.0]
["2026-09-16T19:59:42.783384+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.783412+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.783427+00:00", "trade", 11.055, 386.0]
["2026-09-16T19:59:42.783428+00:00", "trade", 11.055, 2.0]
["2026-09-16T19:59:42.783429+00:00", "trade", 11.055, 312.0]
["2026-09-16T19:59:42.838296+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.838324+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.838434+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.843766+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.843793+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.844329+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.844356+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.844375+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:42.844377+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:42.894916+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.951262+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:42.963635+00:00", "trade", 11.055, 21.0]
["2026-09-16T19:59:42.963804+00:00", "trade", 11.055, 1.0]
["2026-09-16T19:59:42.999433+00:00", "trade", 11.055, 400.0]
["2026-09-16T19:59:43.012498+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:43.012526+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:43.013639+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:43.031565+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:43.046132+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:43.052105+00:00", "trade", 11.055, 2.0]
["2026-09-16T19:59:43.052590+00:00", "trade", 11.055, 8.0]
["2026-09-16T19:59:43.057241+00:00", "trade", 11.06, 80.0]
["2026-09-16T19:59:43.134775+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:43.134800+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:43.134807+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:43.134836+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:43.157572+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:43.267755+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:43.268314+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:43.268361+00:00", "trade", 11.055, 115.0]
["2026-09-16T19:59:43.289313+00:00", "trade", 11.0551, 1.0]
["2026-09-16T19:59:43.390765+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:43.390794+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:43.391313+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:43.433876+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:43.433902+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:43.434256+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:43.509421+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:43.509455+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:43.583857+00:00", "trade", 11.055, 600.0]
["2026-09-16T19:59:43.583899+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:43.583939+00:00", "trade", 11.055, 739.0]
["2026-09-16T19:59:43.584014+00:00", "trade", 11.055, 1054.0]
["2026-09-16T19:59:43.584092+00:00", "trade", 11.055, 7.0]
["2026-09-16T19:59:43.586418+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:43.586431+00:00", "trade", 11.055, 300.0]
["2026-09-16T19:59:43.586443+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:43.632308+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:43.632315+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:43.632339+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:43.675820+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:43.717818+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:43.719803+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:43.752017+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:44.029064+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:44.029093+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:44.029120+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:44.029379+00:00", "trade", 11.055, 300.0]
["2026-09-16T19:59:44.230985+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:44.434479+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:44.435066+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:44.435091+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:44.435970+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:44.453713+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:44.453903+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:44.454133+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:44.454578+00:00", "trade", 11.055, 63.0]
["2026-09-16T19:59:44.469813+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:44.522446+00:00", "trade", 11.06, 3.0]
["2026-09-16T19:59:44.526986+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:44.527014+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:44.527052+00:00", "trade", 11.055, 200.0]
["2026-09-16T19:59:44.527053+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:44.527055+00:00", "trade", 11.055, 400.0]
["2026-09-16T19:59:44.527055+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:44.527056+00:00", "trade", 11.055, 2184.0]
["2026-09-16T19:59:44.527060+00:00", "trade", 11.055, 40.0]
["2026-09-16T19:59:44.527060+00:00", "trade", 11.055, 3600.0]
["2026-09-16T19:59:44.527061+00:00", "trade", 11.06, 242.0]
["2026-09-16T19:59:44.527063+00:00", "trade", 11.06, 1600.0]
["2026-09-16T19:59:44.527063+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:44.527067+00:00", "trade", 11.06, 8434.0]
["2026-09-16T19:59:44.527070+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:44.527078+00:00", "trade", 11.06, 1.0]
["2026-09-16T19:59:44.527079+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:44.527102+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:44.527108+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:44.527151+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:44.528144+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:44.528170+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:44.529255+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:44.529279+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:44.539481+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:44.539508+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:44.539514+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:44.542176+00:00", "trade", 11.055, 42.0]
["2026-09-16T19:59:44.542213+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:44.542383+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:44.542407+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:44.543403+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:44.586148+00:00", "trade", 11.055, 10.0]
["2026-09-16T19:59:44.643773+00:00", "trade", 11.0542, 100.0]
["2026-09-16T19:59:44.652121+00:00", "trade", 11.055, 631.0]
["2026-09-16T19:59:44.894131+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:44.894161+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:44.964443+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:44.976108+00:00", "trade", 11.0558, 1.0]
["2026-09-16T19:59:44.983692+00:00", "trade", 11.055, 1.0]
["2026-09-16T19:59:44.992123+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:44.992130+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:44.992149+00:00", "trade", 11.06, 300.0]
["2026-09-16T19:59:44.992154+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:44.992155+00:00", "trade", 11.06, 200.0]
["2026-09-16T19:59:44.992156+00:00", "trade", 11.06, 357.0]
["2026-09-16T19:59:44.992203+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:44.992229+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:44.992247+00:00", "trade", 11.05, 10.0]
["2026-09-16T19:59:44.992286+00:00", "trade", 11.05, 29.0]
["2026-09-16T19:59:44.992289+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:44.992296+00:00", "trade", 11.05, 9.0]
["2026-09-16T19:59:44.992305+00:00", "trade", 11.05, 62.0]
["2026-09-16T19:59:44.992314+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:44.992321+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:44.992356+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:44.992366+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:44.992651+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:44.999270+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.000672+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.002128+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.002537+00:00", "trade", 11.055, 90.0]
["2026-09-16T19:59:45.025938+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.081872+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.081890+00:00", "trade", 11.05, 339.0]
["2026-09-16T19:59:45.081890+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.081902+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.081903+00:00", "trade", 11.05, 254.0]
["2026-09-16T19:59:45.081910+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:45.081910+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.081917+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.081924+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.081930+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.081940+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.081947+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.081954+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.082528+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.082534+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.082562+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.082569+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.082613+00:00", "trade", 11.05, 113.0]
["2026-09-16T19:59:45.082619+00:00", "trade", 11.05, 83.0]
["2026-09-16T19:59:45.082635+00:00", "trade", 11.05, 3.0]
["2026-09-16T19:59:45.082636+00:00", "trade", 11.05, 84.0]
["2026-09-16T19:59:45.082651+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:45.082677+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:45.082687+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:45.082904+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.083186+00:00", "trade", 11.05, 71.0]
["2026-09-16T19:59:45.083813+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:45.083819+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:45.086714+00:00", "trade", 11.055, 114.0]
["2026-09-16T19:59:45.086767+00:00", "trade", 11.05, 5.0]
["2026-09-16T19:59:45.086767+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.087230+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.087317+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:45.087318+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:45.102782+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.103731+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.130818+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.157765+00:00", "trade", 11.055, 1.0]
["2026-09-16T19:59:45.180311+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.180334+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.180365+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.187982+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.189695+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.197932+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.197961+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.202075+00:00", "trade", 11.055, 32.0]
["2026-09-16T19:59:45.205627+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.234210+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.276928+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:45.277497+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:45.284840+00:00", "trade", 11.055, 1.0]
["2026-09-16T19:59:45.308645+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.313194+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.470847+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.470871+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.508937+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.508973+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.509849+00:00", "trade", 11.055, 115.0]
["2026-09-16T19:59:45.510476+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.512347+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.512373+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.530473+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.530514+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.605565+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:45.605584+00:00", "trade", 11.055, 96.0]
["2026-09-16T19:59:45.609892+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.610904+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.610931+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.615847+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.615877+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.722858+00:00", "trade", 11.05, 72.0]
["2026-09-16T19:59:45.722866+00:00", "trade", 11.05, 9.0]
["2026-09-16T19:59:45.723258+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:45.725518+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.725547+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.739957+00:00", "trade", 11.055, 312.0]
["2026-09-16T19:59:45.739974+00:00", "trade", 11.055, 62.0]
["2026-09-16T19:59:45.740132+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.740163+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.740279+00:00", "trade", 11.055, 49.0]
["2026-09-16T19:59:45.830880+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.830907+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.843502+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.843532+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.843539+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.864197+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.864226+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:45.864232+00:00", "trade", 11.05, 35.0]
["2026-09-16T19:59:45.974438+00:00", "trade", 11.055, 1100.0]
["2026-09-16T19:59:45.974475+00:00", "trade", 11.055, 31.0]
["2026-09-16T19:59:45.982347+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.031620+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.036079+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.075924+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:46.076155+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:46.081248+00:00", "trade", 11.055, 150.0]
["2026-09-16T19:59:46.122713+00:00", "trade", 11.05, 339.0]
["2026-09-16T19:59:46.122713+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.122725+00:00", "trade", 11.05, 254.0]
["2026-09-16T19:59:46.122725+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.122732+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:46.122733+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.122740+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.122747+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.122754+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.122768+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.122774+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.122781+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.123023+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.123032+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.123054+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.123059+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:46.123063+00:00", "trade", 11.05, 8.0]
["2026-09-16T19:59:46.123069+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.123082+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.123088+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.123095+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.123096+00:00", "trade", 11.05, 16.0]
["2026-09-16T19:59:46.123110+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.123117+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.123124+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.123164+00:00", "trade", 11.05, 33.0]
["2026-09-16T19:59:46.123328+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.123335+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.123342+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.123350+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.123360+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.123366+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.123373+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.123384+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.123412+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.123433+00:00", "trade", 11.05, 113.0]
["2026-09-16T19:59:46.123448+00:00", "trade", 11.05, 84.0]
["2026-09-16T19:59:46.123458+00:00", "trade", 11.05, 91.0]
["2026-09-16T19:59:46.123469+00:00", "trade", 11.05, 200.0]
["2026-09-16T19:59:46.123472+00:00", "trade", 11.05, 141.0]
["2026-09-16T19:59:46.123476+00:00", "trade", 11.05, 38.0]
["2026-09-16T19:59:46.123496+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:46.123519+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.124189+00:00", "trade", 11.05, 4.0]
["2026-09-16T19:59:46.124190+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.124279+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.124497+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.124517+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:46.124595+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.124638+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.124707+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.125410+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:46.125455+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.127850+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.130397+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.137141+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.142421+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:46.142607+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:46.142841+00:00", "trade", 11.055, 62.0]
["2026-09-16T19:59:46.154854+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.170192+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.170215+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.170246+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.170318+00:00", "trade", 11.055, 2.0]
["2026-09-16T19:59:46.172355+00:00", "trade", 11.055, 1.0]
["2026-09-16T19:59:46.176342+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.184178+00:00", "trade", 11.055, 97.0]
["2026-09-16T19:59:46.271198+00:00", "trade", 11.06, 28.0]
["2026-09-16T19:59:46.321635+00:00", "trade", 11.0501, 300.0]
["2026-09-16T19:59:46.325241+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.325416+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.470125+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.571440+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.633787+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.670612+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.846107+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:46.847205+00:00", "trade", 11.06, 2.0]
["2026-09-16T19:59:47.009487+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:47.011714+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:47.021267+00:00", "trade", 11.055, 1500.0]
["2026-09-16T19:59:47.028580+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:47.030681+00:00", "trade", 11.055, 33.0]
["2026-09-16T19:59:47.036825+00:00", "trade", 11.055, 35.0]
["2026-09-16T19:59:47.072921+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:47.109196+00:00", "trade", 11.05, 756.0]
["2026-09-16T19:59:47.109196+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:47.109198+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:47.109200+00:00", "trade", 11.05, 2.0]
["2026-09-16T19:59:47.109200+00:00", "trade", 11.05, 32.0]
["2026-09-16T19:59:47.109203+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:47.109204+00:00", "trade", 11.05, 2.0]
["2026-09-16T19:59:47.109204+00:00", "trade", 11.05, 900.0]
["2026-09-16T19:59:47.109209+00:00", "trade", 11.05, 16.0]
["2026-09-16T19:59:47.109209+00:00", "trade", 11.05, 2.0]
["2026-09-16T19:59:47.109210+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:47.109211+00:00", "trade", 11.05, 770.0]
["2026-09-16T19:59:47.109213+00:00", "trade", 11.05, 42.0]
["2026-09-16T19:59:47.109217+00:00", "trade", 11.05, 79.0]
["2026-09-16T19:59:47.109217+00:00", "trade", 11.05, 56.0]
["2026-09-16T19:59:47.109217+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:47.109218+00:00", "trade", 11.05, 9.0]
["2026-09-16T19:59:47.109220+00:00", "trade", 11.05, 16.0]
["2026-09-16T19:59:47.109224+00:00", "trade", 11.05, 2.0]
["2026-09-16T19:59:47.109224+00:00", "trade", 11.05, 2116.0]
["2026-09-16T19:59:47.109224+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:47.109227+00:00", "trade", 11.05, 84.0]
["2026-09-16T19:59:47.109227+00:00", "trade", 11.05, 17.0]
["2026-09-16T19:59:47.109231+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:47.109232+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:47.109232+00:00", "trade", 11.05, 2.0]
["2026-09-16T19:59:47.109234+00:00", "trade", 11.05, 8.0]
["2026-09-16T19:59:47.109234+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:47.109237+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:47.109241+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:47.109241+00:00", "trade", 11.05, 62.0]
["2026-09-16T19:59:47.109244+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:47.109252+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:47.109259+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:47.109269+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:47.109275+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:47.109282+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:47.109289+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:47.109296+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:47.109303+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:47.109317+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:47.109324+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:47.109330+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:47.109337+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:47.109343+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:47.109350+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:47.109356+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:47.109371+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:47.109378+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:47.109392+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:47.109399+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:47.109405+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:47.109411+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:47.109418+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:47.109452+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:47.109459+00:00", "trade", 11.05, 6.0]
["2026-09-16T19:59:47.109467+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:47.109473+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:47.109480+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:47.109491+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:47.109494+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:47.109500+00:00", "trade", 11.05, 198.0]
["2026-09-16T19:59:47.109500+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:47.109501+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:47.109504+00:00", "trade", 11.05, 800.0]
["2026-09-16T19:59:47.109508+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:47.109511+00:00", "trade", 11.05, 300.0]
["2026-09-16T19:59:47.109512+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:47.109515+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:47.109526+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:47.109605+00:00", "trade", 11.05, 164.0]
["2026-09-16T19:59:47.109658+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:47.109704+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:47.109712+00:00", "quote", 11.05, 11.05]
["2026-09-16T19:59:47.109721+00:00", "quote", 11.05, 11.05]
["2026-09-16T19:59:47.109735+00:00", "quote", 11.05, 11.05]
["2026-09-16T19:59:47.109748+00:00", "quote", 11.05, 11.05]
["2026-09-16T19:59:47.109756+00:00", "quote", 11.05, 11.05]
["2026-09-16T19:59:47.109763+00:00", "quote", 11.05, 11.05]
["2026-09-16T19:59:47.109770+00:00", "quote", 11.05, 11.05]
["2026-09-16T19:59:47.109776+00:00", "quote", 11.05, 11.05]
["2026-09-16T19:59:47.109783+00:00", "trade", 11.05, 133.0]
["2026-09-16T19:59:47.109783+00:00", "quote", 11.05, 11.05]
["2026-09-16T19:59:47.109790+00:00", "quote", 11.05, 11.05]
["2026-09-16T19:59:47.109797+00:00", "quote", 11.05, 11.05]
["2026-09-16T19:59:47.109804+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:47.109804+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:47.109804+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.109811+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.109818+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.109832+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.109843+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.109869+00:00", "trade", 11.05, 39.0]
["2026-09-16T19:59:47.109869+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.109888+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.109985+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.110033+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.110131+00:00", "trade", 11.045, 1800.0]
["2026-09-16T19:59:47.110142+00:00", "trade", 11.05, 80.0]
["2026-09-16T19:59:47.110521+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.110539+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.110546+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.110552+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.110573+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.110579+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.110586+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.110617+00:00", "trade", 11.05, 137.0]
["2026-09-16T19:59:47.110743+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.110750+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.110834+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.110858+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.111498+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.111814+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.112745+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.113489+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.113626+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.114258+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.119893+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.119918+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.119942+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.120639+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.123416+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.123464+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.123485+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.123492+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.124173+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.124201+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.124552+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.124578+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.126599+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.131073+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.131118+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.131180+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.140682+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.140707+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.140714+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.150872+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.151212+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.151219+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.151228+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.151234+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.151241+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.151247+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.151250+00:00", "trade", 11.05, 300.0]
["2026-09-16T19:59:47.151254+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.151262+00:00", "trade", 11.05, 600.0]
["2026-09-16T19:59:47.151263+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:47.151264+00:00", "trade", 11.05, 900.0]
["2026-09-16T19:59:47.151265+00:00", "trade", 11.05, 10.0]
["2026-09-16T19:59:47.151267+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:47.151267+00:00", "trade", 11.05, 1000.0]
["2026-09-16T19:59:47.151269+00:00", "trade", 11.05, 63.0]
["2026-09-16T19:59:47.151270+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:47.151270+00:00", "trade", 11.05, 768.0]
["2026-09-16T19:59:47.151271+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.151272+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:47.151274+00:00", "trade", 11.05, 20.0]
["2026-09-16T19:59:47.151274+00:00", "trade", 11.05, 385.0]
["2026-09-16T19:59:47.151277+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.151278+00:00", "trade", 11.05, 2200.0]
["2026-09-16T19:59:47.151278+00:00", "trade", 11.05, 18.0]
["2026-09-16T19:59:47.151279+00:00", "trade", 11.05, 382.0]
["2026-09-16T19:59:47.151279+00:00", "trade", 11.05, 194.0]
["2026-09-16T19:59:47.151280+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:47.151284+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.151360+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.151374+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.151380+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:47.151380+00:00", "trade", 11.05, 200.0]
["2026-09-16T19:59:47.151380+00:00", "trade", 11.05, 200.0]
["2026-09-16T19:59:47.151381+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.151387+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.151394+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.151400+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.151407+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.151426+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.151440+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.151447+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.151535+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:47.151535+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.151553+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.151560+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.151567+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.151637+00:00", "trade", 11.05, 600.0]
["2026-09-16T19:59:47.151639+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.151645+00:00", "trade", 11.05, 300.0]
["2026-09-16T19:59:47.151649+00:00", "trade", 11.05, 1500.0]
["2026-09-16T19:59:47.151652+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:47.151653+00:00", "trade", 11.05, 600.0]
["2026-09-16T19:59:47.151654+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:47.151654+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:47.151654+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:47.151666+00:00", "trade", 11.05, 1500.0]
["2026-09-16T19:59:47.151676+00:00", "trade", 11.05, 600.0]
["2026-09-16T19:59:47.151680+00:00", "trade", 11.05, 600.0]
["2026-09-16T19:59:47.151684+00:00", "trade", 11.05, 778.0]
["2026-09-16T19:59:47.151694+00:00", "trade", 11.05, 200.0]
["2026-09-16T19:59:47.151701+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:47.151704+00:00", "trade", 11.05, 2.0]
["2026-09-16T19:59:47.151704+00:00", "trade", 11.05, 20.0]
["2026-09-16T19:59:47.151705+00:00", "trade", 11.05, 300.0]
["2026-09-16T19:59:47.151708+00:00", "trade", 11.05, 300.0]
["2026-09-16T19:59:47.151709+00:00", "trade", 11.05, 500.0]
["2026-09-16T19:59:47.151709+00:00", "trade", 11.05, 500.0]
["2026-09-16T19:59:47.151711+00:00", "trade", 11.05, 400.0]
["2026-09-16T19:59:47.151712+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:47.151715+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:47.151741+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.151771+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.151778+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:47.151787+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.151845+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.151859+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.151860+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:47.151986+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.152053+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.152054+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:47.152120+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:47.152122+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.152128+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.152135+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.152142+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.152156+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.152190+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.152191+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:47.152215+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.152256+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:47.152256+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.152316+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:47.152317+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.152381+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.152382+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:47.152444+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.152445+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:47.152502+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:47.152503+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.153323+00:00", "trade", 11.05, 63.0]
["2026-09-16T19:59:47.153569+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.154061+00:00", "trade", 11.045, 103.0]
["2026-09-16T19:59:47.154447+00:00", "trade", 11.05, 99.0]
["2026-09-16T19:59:47.156292+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.158400+00:00", "trade", 11.045, 14.0]
["2026-09-16T19:59:47.161233+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.165338+00:00", "trade", 11.05, 10.0]
["2026-09-16T19:59:47.165367+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.172390+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.172397+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.172403+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.205435+00:00", "trade", 11.045, 80.0]
["2026-09-16T19:59:47.209581+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.216803+00:00", "trade", 11.045, 85.0]
["2026-09-16T19:59:47.217521+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.217551+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.217867+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.219430+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.257211+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:47.281124+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.281125+00:00", "trade", 11.05, 10.0]
["2026-09-16T19:59:47.384865+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.397563+00:00", "trade", 11.045, 60.0]
["2026-09-16T19:59:47.418504+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.420112+00:00", "trade", 11.04, 3.0]
["2026-09-16T19:59:47.421343+00:00", "trade", 11.045, 170.0]
["2026-09-16T19:59:47.491715+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.492102+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.492108+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.492590+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.492597+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.496780+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:47.510751+00:00", "trade", 11.045, 60.0]
["2026-09-16T19:59:47.511643+00:00", "trade", 11.045, 1400.0]
["2026-09-16T19:59:47.544072+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.544100+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.572955+00:00", "trade", 11.05, 14.0]
["2026-09-16T19:59:47.572956+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.573952+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:47.574078+00:00", "trade", 11.045, 2.0]
["2026-09-16T19:59:47.574776+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.575860+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.575867+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.576318+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.576932+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.577986+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.586960+00:00", "trade", 11.045, 98.0]
["2026-09-16T19:59:47.588618+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:47.588618+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.588620+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:47.588621+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:47.588623+00:00", "trade", 11.05, 31.0]
["2026-09-16T19:59:47.588624+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.588631+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.588637+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.588640+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:47.588645+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.588652+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.588658+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.588665+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.588672+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.588679+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.588685+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.589259+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.590488+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.590495+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.593712+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.593915+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.666594+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.666625+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.673759+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.750495+00:00", "trade", 11.05, 5.0]
["2026-09-16T19:59:47.750495+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.760742+00:00", "trade", 11.045, 89.0]
["2026-09-16T19:59:47.760928+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.763755+00:00", "trade", 11.045, 75.0]
["2026-09-16T19:59:47.770825+00:00", "trade", 11.045, 150.0]
["2026-09-16T19:59:47.872733+00:00", "trade", 11.04, 1.0]
["2026-09-16T19:59:47.873322+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.874403+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.874410+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:47.919755+00:00", "trade", 11.04, 40.0]
["2026-09-16T19:59:47.930993+00:00", "trade", 11.05, 6.0]
["2026-09-16T19:59:48.013437+00:00", "trade", 11.045, 11.0]
["2026-09-16T19:59:48.013946+00:00", "trade", 11.045, 84.0]
["2026-09-16T19:59:48.019711+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.022427+00:00", "trade", 11.04, 10.0]
["2026-09-16T19:59:48.052102+00:00", "trade", 11.05, 4.0]
["2026-09-16T19:59:48.052102+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.076818+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.121404+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.121467+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.137676+00:00", "trade", 11.05, 2.0]
["2026-09-16T19:59:48.146730+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.199263+00:00", "trade", 11.045, 6.0]
["2026-09-16T19:59:48.216025+00:00", "trade", 11.04, 25.0]
["2026-09-16T19:59:48.238749+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.308202+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.308210+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.308216+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.308222+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.308230+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.308237+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.308239+00:00", "trade", 11.05, 200.0]
["2026-09-16T19:59:48.308243+00:00", "trade", 11.05, 226.0]
["2026-09-16T19:59:48.308244+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.308386+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.308759+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.311725+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.336733+00:00", "trade", 11.04, 24.0]
["2026-09-16T19:59:48.391035+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.391095+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.393851+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.393852+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:48.393853+00:00", "trade", 11.05, 68.0]
["2026-09-16T19:59:48.393854+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:48.393856+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:48.393859+00:00", "trade", 11.05, 3.0]
["2026-09-16T19:59:48.393859+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.393862+00:00", "trade", 11.05, 3425.0]
["2026-09-16T19:59:48.393862+00:00", "trade", 11.05, 6.0]
["2026-09-16T19:59:48.393864+00:00", "trade", 11.05, 18.0]
["2026-09-16T19:59:48.393866+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:48.393866+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.393869+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:48.393873+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.393880+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.393914+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.393921+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.393927+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.393934+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.393942+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.393944+00:00", "trade", 11.05, 249.0]
["2026-09-16T19:59:48.393948+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.393954+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.393961+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.393967+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.393973+00:00", "trade", 11.05, 18.0]
["2026-09-16T19:59:48.393973+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.393978+00:00", "trade", 11.05, 400.0]
["2026-09-16T19:59:48.393981+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:48.393986+00:00", "trade", 11.05, 400.0]
["2026-09-16T19:59:48.393988+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.393995+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.394002+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.394009+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.394016+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.394017+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:48.394023+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.394029+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.394036+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.394051+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.394062+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:48.394165+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.394173+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.394212+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.394260+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:48.394260+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.394268+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.394288+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.394295+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.394333+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:48.394334+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:48.394335+00:00", "trade", 11.05, 10.0]
["2026-09-16T19:59:48.394335+00:00", "trade", 11.05, 400.0]
["2026-09-16T19:59:48.394336+00:00", "trade", 11.05, 400.0]
["2026-09-16T19:59:48.394336+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.394349+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.394360+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.394367+00:00", "quote", 11.05, 11.05]
["2026-09-16T19:59:48.394375+00:00", "quote", 11.05, 11.05]
["2026-09-16T19:59:48.394382+00:00", "quote", 11.05, 11.05]
["2026-09-16T19:59:48.394389+00:00", "quote", 11.05, 11.05]
["2026-09-16T19:59:48.394390+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:48.394394+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.394396+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.394403+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.394409+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.394417+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.394424+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.394432+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.394440+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.394448+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.394455+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.394461+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.394475+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.394482+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.394488+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.394495+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.394503+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.394511+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.394618+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.394634+00:00", "trade", 11.055, 500.0]
["2026-09-16T19:59:48.394723+00:00", "trade", 11.05, 600.0]
["2026-09-16T19:59:48.394724+00:00", "trade", 11.05, 3300.0]
["2026-09-16T19:59:48.394724+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.394726+00:00", "trade", 11.05, 200.0]
["2026-09-16T19:59:48.394727+00:00", "trade", 11.05, 1800.0]
["2026-09-16T19:59:48.394731+00:00", "trade", 11.05, 88.0]
["2026-09-16T19:59:48.394731+00:00", "trade", 11.05, 700.0]
["2026-09-16T19:59:48.394731+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.394734+00:00", "trade", 11.05, 812.0]
["2026-09-16T19:59:48.394737+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.394744+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.394746+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:48.394750+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.394757+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.394763+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.394771+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.394777+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.394786+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.394793+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.394802+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.394817+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.394851+00:00", "trade", 11.0443, 1.0]
["2026-09-16T19:59:48.394925+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.395065+00:00", "trade", 11.05, 38.0]
["2026-09-16T19:59:48.395091+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:48.395110+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.397368+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.397943+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.398191+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.398381+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.399399+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:48.401406+00:00", "trade", 11.055, 115.0]
["2026-09-16T19:59:48.426174+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.426199+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.426206+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.426224+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.430500+00:00", "trade", 11.055, 90.0]
["2026-09-16T19:59:48.460086+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.484786+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.512220+00:00", "trade", 11.055, 114.0]
["2026-09-16T19:59:48.512296+00:00", "trade", 11.05, 87.0]
["2026-09-16T19:59:48.512296+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.512298+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:48.512299+00:00", "trade", 11.05, 3300.0]
["2026-09-16T19:59:48.512301+00:00", "trade", 11.05, 768.0]
["2026-09-16T19:59:48.512304+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.512306+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:48.512306+00:00", "trade", 11.05, 1100.0]
["2026-09-16T19:59:48.512306+00:00", "trade", 11.05, 1201.0]
["2026-09-16T19:59:48.512311+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.512330+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:48.512335+00:00", "trade", 11.05, 2.0]
["2026-09-16T19:59:48.512339+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.512348+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.512354+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.512361+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.512366+00:00", "trade", 11.05, 6.0]
["2026-09-16T19:59:48.512367+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.512374+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.512377+00:00", "trade", 11.05, 500.0]
["2026-09-16T19:59:48.512380+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.512385+00:00", "trade", 11.05, 600.0]
["2026-09-16T19:59:48.512388+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:48.512388+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.512390+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:48.512393+00:00", "trade", 11.05, 400.0]
["2026-09-16T19:59:48.512393+00:00", "trade", 11.05, 300.0]
["2026-09-16T19:59:48.512394+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.512395+00:00", "trade", 11.05, 855.0]
["2026-09-16T19:59:48.512397+00:00", "trade", 11.05, 400.0]
["2026-09-16T19:59:48.512401+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:48.512401+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.512403+00:00", "trade", 11.05, 782.0]
["2026-09-16T19:59:48.512409+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.512416+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.512417+00:00", "trade", 11.05, 94.0]
["2026-09-16T19:59:48.512417+00:00", "trade", 11.05, 600.0]
["2026-09-16T19:59:48.512423+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.512429+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.512436+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.512443+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.512450+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.512460+00:00", "trade", 11.05, 13.0]
["2026-09-16T19:59:48.512464+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.512471+00:00", "trade", 11.05, 118.0]
["2026-09-16T19:59:48.512472+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.512478+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.512486+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.512492+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.512499+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.512505+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.512512+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.512518+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.512525+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.512540+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.512546+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.512592+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.512605+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:48.512642+00:00", "quote", 11.05, 11.05]
["2026-09-16T19:59:48.512650+00:00", "quote", 11.05, 11.05]
["2026-09-16T19:59:48.512658+00:00", "quote", 11.05, 11.05]
["2026-09-16T19:59:48.512664+00:00", "quote", 11.05, 11.05]
["2026-09-16T19:59:48.512671+00:00", "quote", 11.05, 11.05]
["2026-09-16T19:59:48.512684+00:00", "quote", 11.05, 11.05]
["2026-09-16T19:59:48.512691+00:00", "quote", 11.05, 11.05]
["2026-09-16T19:59:48.512694+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:48.512696+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:48.512696+00:00", "trade", 11.05, 959.0]
["2026-09-16T19:59:48.512697+00:00", "quote", 11.05, 11.05]
["2026-09-16T19:59:48.512702+00:00", "trade", 11.05, 800.0]
["2026-09-16T19:59:48.512704+00:00", "quote", 11.05, 11.05]
["2026-09-16T19:59:48.512705+00:00", "trade", 11.05, 500.0]
["2026-09-16T19:59:48.512705+00:00", "trade", 11.05, 500.0]
["2026-09-16T19:59:48.512705+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:48.512706+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.512709+00:00", "trade", 11.05, 400.0]
["2026-09-16T19:59:48.512711+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.512713+00:00", "trade", 11.05, 600.0]
["2026-09-16T19:59:48.512713+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:48.512718+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.512724+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.512730+00:00", "trade", 11.05, 541.0]
["2026-09-16T19:59:48.512731+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.512739+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.512818+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.512825+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.512851+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.512887+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.513450+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.514444+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.516393+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.517345+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.520382+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.523538+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.524298+00:00", "trade", 11.05, 21.0]
["2026-09-16T19:59:48.524360+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.543858+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.543865+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.543871+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.543883+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.551591+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.551627+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.551648+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.597353+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.597389+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.597413+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.597541+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.597558+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.597579+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.601534+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.603534+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.606344+00:00", "trade", 11.045, 286.0]
["2026-09-16T19:59:48.613872+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:48.613879+00:00", "trade", 11.05, 300.0]
["2026-09-16T19:59:48.613886+00:00", "trade", 11.05, 500.0]
["2026-09-16T19:59:48.613890+00:00", "trade", 11.05, 1500.0]
["2026-09-16T19:59:48.613894+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:48.613900+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:48.613913+00:00", "trade", 11.05, 200.0]
["2026-09-16T19:59:48.613917+00:00", "trade", 11.05, 600.0]
["2026-09-16T19:59:48.613925+00:00", "trade", 11.05, 300.0]
["2026-09-16T19:59:48.613933+00:00", "trade", 11.05, 300.0]
["2026-09-16T19:59:48.613945+00:00", "trade", 11.05, 2200.0]
["2026-09-16T19:59:48.613954+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.613994+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.614039+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.630390+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.633171+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.635508+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.635805+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.635941+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.636080+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.664479+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.673845+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.674047+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.674067+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.676986+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.686811+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:48.688118+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:48.690165+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:48.692248+00:00", "trade", 11.05, 99.0]
["2026-09-16T19:59:48.693211+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.698271+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:48.698313+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:48.715294+00:00", "trade", 11.045, 15.0]
["2026-09-16T19:59:48.715962+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:48.715988+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:48.720655+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:48.720669+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:48.725522+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:48.725538+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:48.726287+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:48.727028+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:48.727767+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:48.728107+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:48.728502+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:48.728853+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:48.729241+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:48.729597+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:48.729979+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:48.730340+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:48.731082+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:48.731822+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:48.732570+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:48.762327+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.763313+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:48.771762+00:00", "trade", 11.05, 41.0]
["2026-09-16T19:59:48.773006+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.797714+00:00", "trade", 11.045, 32.0]
["2026-09-16T19:59:48.937293+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:48.940212+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.940219+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.973985+00:00", "trade", 11.04, 1.0]
["2026-09-16T19:59:48.973996+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.974023+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.974964+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:48.987207+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.010165+00:00", "trade", 11.05, 11.0]
["2026-09-16T19:59:49.068414+00:00", "trade", 11.04, 10.0]
["2026-09-16T19:59:49.083998+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:49.152714+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.152739+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.153476+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.228350+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.234916+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.236128+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.236155+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.236163+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.236180+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.236861+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.270789+00:00", "trade", 11.04, 18.0]
["2026-09-16T19:59:49.310327+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.310333+00:00", "trade", 11.05, 40.0]
["2026-09-16T19:59:49.310812+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.391347+00:00", "trade", 11.045, 21.0]
["2026-09-16T19:59:49.392016+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.392042+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.393180+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.394557+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.469533+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.470170+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.470177+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.470183+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.470190+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.470202+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.470208+00:00", "trade", 11.05, 127.0]
["2026-09-16T19:59:49.470208+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.470215+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.471640+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.474044+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.474092+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.485044+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.499722+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.510790+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.512571+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:49.512624+00:00", "trade", 11.045, 800.0]
["2026-09-16T19:59:49.512681+00:00", "trade", 11.045, 500.0]
["2026-09-16T19:59:49.530938+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.530986+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.534467+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.554990+00:00", "trade", 11.05, 3.0]
["2026-09-16T19:59:49.555338+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.614366+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.614393+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.615105+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.621725+00:00", "trade", 11.045, 1.0]
["2026-09-16T19:59:49.629403+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.629860+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.649793+00:00", "trade", 11.05, 2.0]
["2026-09-16T19:59:49.657084+00:00", "trade", 11.045, 69.0]
["2026-09-16T19:59:49.670355+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.670405+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.670448+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.671298+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.683383+00:00", "trade", 11.045, 32.0]
["2026-09-16T19:59:49.698739+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.721427+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.737796+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.754368+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.754397+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.755629+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.785472+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.797496+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.800207+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.800729+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.800784+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.800831+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.807267+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.811085+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.813605+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:49.829281+00:00", "trade", 11.045, 12.0]
["2026-09-16T19:59:49.830497+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.830543+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.849798+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:49.905766+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:50.003695+00:00", "trade", 11.045, 1.0]
["2026-09-16T19:59:50.003702+00:00", "trade", 11.045, 17.0]
["2026-09-16T19:59:50.007175+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:50.007269+00:00", "trade", 11.05, 2.0]
["2026-09-16T19:59:50.007293+00:00", "trade", 11.05, 2.0]
["2026-09-16T19:59:50.030530+00:00", "trade", 11.04, 1.0]
["2026-09-16T19:59:50.030607+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:50.032871+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:50.036669+00:00", "trade", 11.05, 22.0]
["2026-09-16T19:59:50.040667+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:50.041255+00:00", "trade", 11.045, 10.0]
["2026-09-16T19:59:50.060577+00:00", "trade", 11.045, 7.0]
["2026-09-16T19:59:50.219652+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:50.248112+00:00", "trade", 11.04, 25.0]
["2026-09-16T19:59:50.248200+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:50.260388+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:50.271865+00:00", "trade", 11.04, 44.0]
["2026-09-16T19:59:50.271945+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:50.273246+00:00", "trade", 11.04, 1.0]
["2026-09-16T19:59:50.308849+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:50.379052+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:50.400993+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:50.401022+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:50.411671+00:00", "trade", 11.05, 47.0]
["2026-09-16T19:59:50.411736+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:50.411769+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:50.412147+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:50.433641+00:00", "trade", 11.04, 8.0]
["2026-09-16T19:59:50.443069+00:00", "trade", 11.045, 79.0]
["2026-09-16T19:59:50.469453+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:50.469482+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:50.476100+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:50.486393+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:50.541788+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:50.617872+00:00", "trade", 11.045, 10.0]
["2026-09-16T19:59:50.646077+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:50.697246+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:50.702576+00:00", "trade", 11.045, 4.0]
["2026-09-16T19:59:50.903592+00:00", "trade", 11.045, 784.0]
["2026-09-16T19:59:50.932579+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:50.932585+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:50.932592+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:50.932598+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:50.932605+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:50.932611+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:50.932615+00:00", "trade", 11.05, 200.0]
["2026-09-16T19:59:50.932618+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:50.932624+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:50.932631+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:50.932896+00:00", "trade", 11.05, 200.0]
["2026-09-16T19:59:50.933134+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:50.933330+00:00", "trade", 11.05, 200.0]
["2026-09-16T19:59:50.933754+00:00", "trade", 11.05, 200.0]
["2026-09-16T19:59:50.933794+00:00", "trade", 11.05, 1149.0]
["2026-09-16T19:59:50.933811+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:50.933969+00:00", "trade", 11.05, 400.0]
["2026-09-16T19:59:50.934030+00:00", "trade", 11.05, 200.0]
["2026-09-16T19:59:50.987849+00:00", "trade", 11.04, 10.0]
["2026-09-16T19:59:50.987928+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:50.997991+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:51.014181+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:51.015231+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:51.022659+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:51.024569+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:51.030930+00:00", "trade", 11.045, 81.0]
["2026-09-16T19:59:51.035811+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:51.035914+00:00", "trade", 11.045, 400.0]
["2026-09-16T19:59:51.043493+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:51.047860+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:51.047866+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:51.047873+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:51.047880+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:51.047881+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:51.047884+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:51.047885+00:00", "trade", 11.05, 700.0]
["2026-09-16T19:59:51.047886+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:51.047888+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:51.047889+00:00", "trade", 11.05, 200.0]
["2026-09-16T19:59:51.047892+00:00", "trade", 11.05, 3.0]
["2026-09-16T19:59:51.047892+00:00", "trade", 11.05, 600.0]
["2026-09-16T19:59:51.047896+00:00", "trade", 11.05, 50.0]
["2026-09-16T19:59:51.047899+00:00", "trade", 11.05, 500.0]
["2026-09-16T19:59:51.047903+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:51.047904+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:51.047912+00:00", "trade", 11.05, 296.0]
["2026-09-16T19:59:51.047912+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:51.047949+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:51.047956+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:51.047962+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:51.047969+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:51.047975+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:51.047981+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:51.047994+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:51.048000+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:51.048005+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:51.048007+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:51.048013+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:51.048020+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:51.048026+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:51.048033+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:51.048135+00:00", "trade", 11.045, 99.0]
["2026-09-16T19:59:51.048217+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:51.048223+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:51.048230+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:51.048243+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:51.048250+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:51.048256+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:51.048262+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:51.048286+00:00", "trade", 11.05, 112.0]
["2026-09-16T19:59:51.048294+00:00", "trade", 11.05, 300.0]
["2026-09-16T19:59:51.048297+00:00", "trade", 11.05, 300.0]
["2026-09-16T19:59:51.048314+00:00", "trade", 11.045, 100.0]
["2026-09-16T19:59:51.048314+00:00", "trade", 11.05, 500.0]
["2026-09-16T19:59:51.048316+00:00", "trade", 11.05, 400.0]
["2026-09-16T19:59:51.048316+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:51.048317+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:51.048321+00:00", "trade", 11.05, 500.0]
["2026-09-16T19:59:51.048322+00:00", "trade", 11.05, 500.0]
["2026-09-16T19:59:51.048347+00:00", "quote", 11.04, 11.05]
["2026-09-16T19:59:51.048365+00:00", "trade", 11.045, 1.0]
["2026-09-16T19:59:51.048366+00:00", "trade", 11.05, 49.0]
["2026-09-16T19:59:51.048367+00:00", "trade", 11.05, 28.0]
["2026-09-16T19:59:51.048369+00:00", "trade", 11.05, 22.0]
["2026-09-16T19:59:51.048372+00:00", "trade", 11.05, 99.0]
["2026-09-16T19:59:51.048378+00:00", "quote", 11.04, 11.06]
["2026-09-16T19:59:51.048380+00:00", "quote", 11.04, 11.06]
["2026-09-16T19:59:51.048389+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.048392+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:51.048396+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.048403+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.048410+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.048417+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.048424+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.048431+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.048466+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.048493+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.048500+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.048527+00:00", "trade", 11.055, 202.0]
["2026-09-16T19:59:51.048685+00:00", "trade", 11.05, 99.0]
["2026-09-16T19:59:51.048969+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.049207+00:00", "trade", 11.055, 536.0]
["2026-09-16T19:59:51.049446+00:00", "trade", 11.055, 536.0]
["2026-09-16T19:59:51.049744+00:00", "trade", 11.055, 536.0]
["2026-09-16T19:59:51.052004+00:00", "trade", 11.055, 21.0]
["2026-09-16T19:59:51.052727+00:00", "trade", 11.055, 536.0]
["2026-09-16T19:59:51.053078+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.053403+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.058550+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.063870+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.079161+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.079167+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.079188+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.084293+00:00", "trade", 11.055, 300.0]
["2026-09-16T19:59:51.099831+00:00", "trade", 11.05, 10.0]
["2026-09-16T19:59:51.106843+00:00", "trade", 11.055, 300.0]
["2026-09-16T19:59:51.120619+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.123764+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.123765+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:51.123785+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.123793+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.123800+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.123817+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.123825+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.123832+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.130565+00:00", "trade", 11.06, 61.0]
["2026-09-16T19:59:51.154000+00:00", "trade", 11.06, 30.0]
["2026-09-16T19:59:51.178476+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.191572+00:00", "trade", 11.055, 56.0]
["2026-09-16T19:59:51.268030+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.319980+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:51.325552+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:51.350398+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.353448+00:00", "trade", 11.05, 51.0]
["2026-09-16T19:59:51.356418+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.356449+00:00", "trade", 11.05, 2.0]
["2026-09-16T19:59:51.356449+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.356469+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.356476+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.356482+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.356502+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.356508+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.356514+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.356999+00:00", "trade", 11.055, 1.0]
["2026-09-16T19:59:51.376846+00:00", "trade", 11.055, 143.0]
["2026-09-16T19:59:51.377780+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.398146+00:00", "trade", 11.053, 40.0]
["2026-09-16T19:59:51.412147+00:00", "trade", 11.05, 17.0]
["2026-09-16T19:59:51.465587+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:51.496740+00:00", "trade", 11.055, 1000.0]
["2026-09-16T19:59:51.496791+00:00", "trade", 11.05, 3.0]
["2026-09-16T19:59:51.496792+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.497359+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:51.614038+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.651395+00:00", "trade", 11.055, 27.0]
["2026-09-16T19:59:51.657948+00:00", "trade", 11.055, 1100.0]
["2026-09-16T19:59:51.695378+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.782513+00:00", "trade", 11.05, 8.0]
["2026-09-16T19:59:51.782514+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.782532+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.782540+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.782546+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.782562+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.782569+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.782576+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.783025+00:00", "trade", 11.05, 200.0]
["2026-09-16T19:59:51.843752+00:00", "trade", 11.055, 62.0]
["2026-09-16T19:59:51.845787+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.856595+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:51.856595+00:00", "trade", 11.055, 200.0]
["2026-09-16T19:59:51.856603+00:00", "trade", 11.055, 1117.0]
["2026-09-16T19:59:51.856612+00:00", "trade", 11.055, 446.0]
["2026-09-16T19:59:51.856615+00:00", "trade", 11.055, 1054.0]
["2026-09-16T19:59:51.856620+00:00", "trade", 11.06, 100.0]
["2026-09-16T19:59:51.856622+00:00", "trade", 11.06, 200.0]
["2026-09-16T19:59:51.856630+00:00", "trade", 11.06, 300.0]
["2026-09-16T19:59:51.856640+00:00", "trade", 11.06, 100.0]
["2026-09-16T19:59:51.856642+00:00", "trade", 11.06, 100.0]
["2026-09-16T19:59:51.856647+00:00", "trade", 11.06, 29.0]
["2026-09-16T19:59:51.858583+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.864776+00:00", "trade", 11.055, 3500.0]
["2026-09-16T19:59:51.866160+00:00", "trade", 11.06, 6400.0]
["2026-09-16T19:59:51.870269+00:00", "trade", 11.06, 100.0]
["2026-09-16T19:59:51.871744+00:00", "trade", 11.06, 5200.0]
["2026-09-16T19:59:51.927992+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.932196+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.932198+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:51.932218+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.932225+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.932231+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.932248+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.932254+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.932261+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.932641+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:51.978045+00:00", "trade", 11.055, 3.0]
["2026-09-16T19:59:51.978761+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:52.001548+00:00", "trade", 11.06, 300.0]
["2026-09-16T19:59:52.004886+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:52.010409+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:52.015730+00:00", "trade", 11.05, 10.0]
["2026-09-16T19:59:52.048117+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:52.051333+00:00", "trade", 11.05, 20.0]
["2026-09-16T19:59:52.051333+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:52.053055+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:52.062153+00:00", "trade", 11.05, 22.0]
["2026-09-16T19:59:52.110002+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:52.113997+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:52.114005+00:00", "trade", 11.055, 1200.0]
["2026-09-16T19:59:52.116469+00:00", "trade", 11.05, 3.0]
["2026-09-16T19:59:52.129565+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:52.129591+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:52.206920+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:52.209221+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:52.278714+00:00", "trade", 11.06, 5.0]
["2026-09-16T19:59:52.385004+00:00", "trade", 11.055, 143.0]
["2026-09-16T19:59:52.456212+00:00", "trade", 11.055, 81.0]
["2026-09-16T19:59:52.456393+00:00", "trade", 11.06, 1800.0]
["2026-09-16T19:59:52.457542+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:52.493872+00:00", "trade", 11.055, 400.0]
["2026-09-16T19:59:52.493875+00:00", "trade", 11.055, 1200.0]
["2026-09-16T19:59:52.494678+00:00", "trade", 11.055, 1200.0]
["2026-09-16T19:59:52.496196+00:00", "trade", 11.055, 1200.0]
["2026-09-16T19:59:52.497581+00:00", "trade", 11.055, 1200.0]
["2026-09-16T19:59:52.505534+00:00", "trade", 11.055, 16.0]
["2026-09-16T19:59:52.505536+00:00", "trade", 11.055, 567.0]
["2026-09-16T19:59:52.547262+00:00", "trade", 11.055, 12.0]
["2026-09-16T19:59:52.564751+00:00", "trade", 11.055, 46.0]
["2026-09-16T19:59:52.596286+00:00", "trade", 11.0591, 4736.0]
["2026-09-16T19:59:52.608908+00:00", "trade", 11.0568, 10.0]
["2026-09-16T19:59:52.778538+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:52.778703+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:52.782460+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:52.782752+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:52.784468+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:52.784468+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:52.784489+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:52.784489+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:52.784496+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:52.784503+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:52.784509+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:52.784520+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:52.784527+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:52.784534+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:52.786300+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:52.835398+00:00", "trade", 11.05, 2000.0]
["2026-09-16T19:59:52.845519+00:00", "trade", 11.05, 10.0]
["2026-09-16T19:59:52.846875+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:52.855110+00:00", "trade", 11.06, 2.0]
["2026-09-16T19:59:52.860547+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:52.875014+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:52.875015+00:00", "trade", 11.05, 7.0]
["2026-09-16T19:59:52.908876+00:00", "trade", 11.055, 10.0]
["2026-09-16T19:59:52.914351+00:00", "trade", 11.055, 4.0]
["2026-09-16T19:59:52.931181+00:00", "trade", 11.05, 84.0]
["2026-09-16T19:59:52.980719+00:00", "trade", 11.05, 111.0]
["2026-09-16T19:59:52.980721+00:00", "trade", 11.05, 175.0]
["2026-09-16T19:59:53.055304+00:00", "trade", 11.05, 113.0]
["2026-09-16T19:59:53.131718+00:00", "trade", 11.055, 6.0]
["2026-09-16T19:59:53.212395+00:00", "trade", 11.055, 73.0]
["2026-09-16T19:59:53.226361+00:00", "trade", 11.055, 47.0]
["2026-09-16T19:59:53.250875+00:00", "trade", 11.055, 5.0]
["2026-09-16T19:59:53.354738+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:53.360864+00:00", "trade", 11.05, 59.0]
["2026-09-16T19:59:53.360864+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:53.362095+00:00", "trade", 11.055, 157.0]
["2026-09-16T19:59:53.362472+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:53.363380+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:53.379827+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:53.435983+00:00", "trade", 11.055, 4.0]
["2026-09-16T19:59:53.436260+00:00", "trade", 11.055, 71.0]
["2026-09-16T19:59:53.441256+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:53.469294+00:00", "trade", 11.06, 265.0]
["2026-09-16T19:59:53.512466+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:53.515636+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:53.515668+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:53.515704+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:53.527063+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:53.540914+00:00", "trade", 11.0577, 180.0]
["2026-09-16T19:59:53.695176+00:00", "trade", 11.05, 4.0]
["2026-09-16T19:59:53.730547+00:00", "trade", 11.055, 32.0]
["2026-09-16T19:59:53.806552+00:00", "trade", 11.055, 8.0]
["2026-09-16T19:59:53.878101+00:00", "trade", 11.06, 1.0]
["2026-09-16T19:59:53.884147+00:00", "trade", 11.05, 70.0]
["2026-09-16T19:59:53.971176+00:00", "trade", 11.055, 21.0]
["2026-09-16T19:59:54.000416+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:54.002689+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:54.002719+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:54.003420+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:54.004061+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:54.004086+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:54.125778+00:00", "trade", 11.06, 63.0]
["2026-09-16T19:59:54.141165+00:00", "trade", 11.05, 870.0]
["2026-09-16T19:59:54.190197+00:00", "trade", 11.05, 34.0]
["2026-09-16T19:59:54.240256+00:00", "trade", 11.05, 87.0]
["2026-09-16T19:59:54.240256+00:00", "trade", 11.05, 63.0]
["2026-09-16T19:59:54.240393+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:54.244036+00:00", "trade", 11.055, 135.0]
["2026-09-16T19:59:54.244040+00:00", "trade", 11.055, 265.0]
["2026-09-16T19:59:54.244042+00:00", "trade", 11.055, 2522.0]
["2026-09-16T19:59:54.244897+00:00", "trade", 11.055, 2184.0]
["2026-09-16T19:59:54.247998+00:00", "trade", 11.055, 2548.0]
["2026-09-16T19:59:54.263315+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:54.263341+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:54.291998+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:54.315132+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:54.315422+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:54.352461+00:00", "trade", 11.06, 15.0]
["2026-09-16T19:59:54.392433+00:00", "trade", 11.06, 3.0]
["2026-09-16T19:59:54.430964+00:00", "trade", 11.06, 21.0]
["2026-09-16T19:59:54.447757+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:54.451160+00:00", "trade", 11.05, 32.0]
["2026-09-16T19:59:54.479711+00:00", "trade", 11.05, 420.0]
["2026-09-16T19:59:54.485215+00:00", "trade", 11.0599, 1.0]
["2026-09-16T19:59:54.488046+00:00", "trade", 11.05, 466.0]
["2026-09-16T19:59:54.544190+00:00", "trade", 11.05, 12.0]
["2026-09-16T19:59:54.651989+00:00", "trade", 11.06, 67.0]
["2026-09-16T19:59:54.730986+00:00", "trade", 11.05, 27.0]
["2026-09-16T19:59:54.753855+00:00", "trade", 11.06, 85.0]
["2026-09-16T19:59:54.914146+00:00", "trade", 11.06, 1.0]
["2026-09-16T19:59:54.914742+00:00", "trade", 11.06, 4.0]
["2026-09-16T19:59:54.921019+00:00", "trade", 11.055, 1.0]
["2026-09-16T19:59:54.921234+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:54.923714+00:00", "trade", 11.06, 1.0]
["2026-09-16T19:59:54.930737+00:00", "trade", 11.055, 1.0]
["2026-09-16T19:59:54.930872+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:54.931735+00:00", "trade", 11.06, 1.0]
["2026-09-16T19:59:54.962186+00:00", "trade", 11.055, 1074.0]
["2026-09-16T19:59:54.983116+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:54.983178+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:54.983407+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:54.983645+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:54.990313+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:54.990314+00:00", "trade", 11.055, 79.0]
["2026-09-16T19:59:54.990315+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:54.990317+00:00", "trade", 11.055, 592.0]
["2026-09-16T19:59:54.991471+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.016333+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:55.016667+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:55.017082+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:55.025890+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:55.026818+00:00", "trade", 11.05, 315.0]
["2026-09-16T19:59:55.026820+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.026842+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:55.026843+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.026850+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.026857+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.026864+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.026871+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.026878+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.026885+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.026891+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.047774+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.071575+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:55.096407+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:55.113897+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.137213+00:00", "trade", 11.055, 157.0]
["2026-09-16T19:59:55.143452+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:55.168789+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.168821+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.183024+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:55.187099+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.190063+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.200745+00:00", "trade", 11.055, 3.0]
["2026-09-16T19:59:55.200767+00:00", "trade", 11.055, 10.0]
["2026-09-16T19:59:55.217253+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.217686+00:00", "trade", 11.06, 35.0]
["2026-09-16T19:59:55.229011+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.281177+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.281205+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.281804+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.282512+00:00", "trade", 11.055, 52.0]
["2026-09-16T19:59:55.391149+00:00", "trade", 11.06, 24.0]
["2026-09-16T19:59:55.391151+00:00", "trade", 11.06, 265.0]
["2026-09-16T19:59:55.391151+00:00", "trade", 11.06, 106.0]
["2026-09-16T19:59:55.415178+00:00", "trade", 11.055, 4.0]
["2026-09-16T19:59:55.415267+00:00", "trade", 11.05, 20.0]
["2026-09-16T19:59:55.415344+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:55.421754+00:00", "trade", 11.05, 100.0]
["2026-09-16T19:59:55.432196+00:00", "trade", 11.06, 140.0]
["2026-09-16T19:59:55.516077+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.516904+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:55.520258+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.521208+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.525495+00:00", "trade", 11.055, 400.0]
["2026-09-16T19:59:55.526897+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:55.530386+00:00", "trade", 11.055, 200.0]
["2026-09-16T19:59:55.534079+00:00", "trade", 11.055, 300.0]
["2026-09-16T19:59:55.537775+00:00", "trade", 11.055, 200.0]
["2026-09-16T19:59:55.652999+00:00", "trade", 11.05, 2.0]
["2026-09-16T19:59:55.731182+00:00", "trade", 11.05, 3.0]
["2026-09-16T19:59:55.810980+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.815939+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:55.832039+00:00", "trade", 11.05, 61.0]
["2026-09-16T19:59:55.873351+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.873368+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.873400+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:55.873401+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.873553+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.873573+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.873580+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.873587+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.873607+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.873614+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.873620+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.873914+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.873955+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:55.876484+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:55.876488+00:00", "trade", 11.055, 287.0]
["2026-09-16T19:59:55.876490+00:00", "trade", 11.055, 1200.0]
["2026-09-16T19:59:55.883726+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.883755+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.934890+00:00", "trade", 11.05, 825.0]
["2026-09-16T19:59:55.956591+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.964349+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.964350+00:00", "trade", 11.05, 1554.0]
["2026-09-16T19:59:55.964369+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.964377+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.964381+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:55.964384+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.964392+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.964399+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.964407+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.964414+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.964421+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.964427+00:00", "trade", 11.05, 55.0]
["2026-09-16T19:59:55.964428+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.964434+00:00", "trade", 11.05, 200.0]
["2026-09-16T19:59:55.964435+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.964448+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.964841+00:00", "trade", 11.05, 91.0]
["2026-09-16T19:59:55.964843+00:00", "trade", 11.05, 175.0]
["2026-09-16T19:59:55.964843+00:00", "trade", 11.05, 125.0]
["2026-09-16T19:59:55.965734+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:55.965734+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.965763+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.965783+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.965810+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.965893+00:00", "trade", 11.055, 1.0]
["2026-09-16T19:59:55.965901+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:55.969980+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:55.974479+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:56.000591+00:00", "trade", 11.06, 285.0]
["2026-09-16T19:59:56.045808+00:00", "trade", 11.06, 7.0]
["2026-09-16T19:59:56.045810+00:00", "trade", 11.06, 287.0]
["2026-09-16T19:59:56.045810+00:00", "trade", 11.06, 300.0]
["2026-09-16T19:59:56.062103+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:56.062137+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:56.064882+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:56.200396+00:00", "trade", 11.06, 86.0]
["2026-09-16T19:59:56.221189+00:00", "trade", 11.06, 300.0]
["2026-09-16T19:59:56.256900+00:00", "trade", 11.06, 5.0]
["2026-09-16T19:59:56.331101+00:00", "trade", 11.06, 11.0]
["2026-09-16T19:59:56.391393+00:00", "trade", 11.06, 13.0]
["2026-09-16T19:59:56.518407+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:56.518781+00:00", "trade", 11.05, 500.0]
["2026-09-16T19:59:56.673438+00:00", "trade", 11.06, 6.0]
["2026-09-16T19:59:56.673951+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:56.675048+00:00", "trade", 11.055, 6.0]
["2026-09-16T19:59:56.770720+00:00", "trade", 11.06, 21.0]
["2026-09-16T19:59:56.851311+00:00", "trade", 11.06, 65.0]
["2026-09-16T19:59:56.851941+00:00", "trade", 11.055, 300.0]
["2026-09-16T19:59:56.860459+00:00", "trade", 11.05, 38.0]
["2026-09-16T19:59:56.860541+00:00", "trade", 11.055, 6.0]
["2026-09-16T19:59:56.892278+00:00", "trade", 11.06, 64.0]
["2026-09-16T19:59:56.893032+00:00", "trade", 11.06, 241.0]
["2026-09-16T19:59:56.893045+00:00", "trade", 11.06, 942.0]
["2026-09-16T19:59:56.893633+00:00", "trade", 11.06, 16.0]
["2026-09-16T19:59:56.893781+00:00", "trade", 11.055, 400.0]
["2026-09-16T19:59:56.899507+00:00", "trade", 11.06, 100.0]
["2026-09-16T19:59:56.953320+00:00", "trade", 11.05, 4.0]
["2026-09-16T19:59:56.960916+00:00", "trade", 11.055, 6.0]
["2026-09-16T19:59:57.005516+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:57.005556+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:57.008387+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:57.013765+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:57.014906+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:57.024906+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:57.055858+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:57.055887+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:57.059145+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:57.156197+00:00", "trade", 11.055, 6.0]
["2026-09-16T19:59:57.225087+00:00", "trade", 11.055, 6.0]
["2026-09-16T19:59:57.251331+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:57.258397+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:57.291469+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:57.309434+00:00", "trade", 11.055, 106.0]
["2026-09-16T19:59:57.309436+00:00", "trade", 11.055, 24.0]
["2026-09-16T19:59:57.310459+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:57.332690+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:57.392359+00:00", "trade", 11.055, 6.0]
["2026-09-16T19:59:57.407167+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:57.413117+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:57.452122+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:57.514751+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:57.516622+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:57.516652+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:57.517477+00:00", "trade", 11.055, 6.0]
["2026-09-16T19:59:57.517507+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:57.536794+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:57.604328+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:57.605787+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:57.606085+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:57.606391+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:57.694158+00:00", "trade", 11.055, 6.0]
["2026-09-16T19:59:57.723694+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:57.735133+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:57.736799+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:57.736914+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:57.737215+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:57.779562+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:57.780609+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:57.780636+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:57.788860+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:57.788874+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:57.789690+00:00", "trade", 11.055, 6.0]
["2026-09-16T19:59:57.804211+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:57.807082+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:57.820698+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:57.820720+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:57.834715+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:57.842427+00:00", "trade", 11.055, 500.0]
["2026-09-16T19:59:57.849508+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:57.849540+00:00", "trade", 11.055, 106.0]
["2026-09-16T19:59:57.849543+00:00", "trade", 11.055, 194.0]
["2026-09-16T19:59:57.877117+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:57.916042+00:00", "trade", 11.06, 8.0]
["2026-09-16T19:59:57.917601+00:00", "trade", 11.055, 500.0]
["2026-09-16T19:59:57.990610+00:00", "trade", 11.055, 5.0]
["2026-09-16T19:59:58.006506+00:00", "trade", 11.055, 1.0]
["2026-09-16T19:59:58.008325+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:58.011532+00:00", "trade", 11.055, 878.0]
["2026-09-16T19:59:58.011537+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:58.011538+00:00", "trade", 11.055, 264.0]
["2026-09-16T19:59:58.015132+00:00", "trade", 11.055, 106.0]
["2026-09-16T19:59:58.015134+00:00", "trade", 11.055, 1200.0]
["2026-09-16T19:59:58.015134+00:00", "trade", 11.055, 258.0]
["2026-09-16T19:59:58.017611+00:00", "trade", 11.055, 1200.0]
["2026-09-16T19:59:58.017611+00:00", "trade", 11.055, 1346.0]
["2026-09-16T19:59:58.027767+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:58.027772+00:00", "trade", 11.055, 153.0]
["2026-09-16T19:59:58.041872+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:58.041873+00:00", "trade", 11.055, 61.0]
["2026-09-16T19:59:58.054619+00:00", "trade", 11.055, 1500.0]
["2026-09-16T19:59:58.205213+00:00", "trade", 11.05, 145.0]
["2026-09-16T19:59:58.454107+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:58.493157+00:00", "trade", 11.06, 100.0]
["2026-09-16T19:59:58.511513+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:58.511646+00:00", "trade", 11.05, 200.0]
["2026-09-16T19:59:58.515729+00:00", "trade", 11.05, 1700.0]
["2026-09-16T19:59:58.603443+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:58.656228+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:58.656236+00:00", "trade", 11.05, 20.0]
["2026-09-16T19:59:58.656362+00:00", "trade", 11.05, 180.0]
["2026-09-16T19:59:58.743237+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:58.937614+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:58.987062+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:59.009507+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:59.018001+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:59.018030+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:59.079814+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:59.079835+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:59.180306+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:59.208518+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:59.252623+00:00", "trade", 11.05, 851.0]
["2026-09-16T19:59:59.258192+00:00", "trade", 11.055, 1200.0]
["2026-09-16T19:59:59.261545+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:59.407890+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:59.512449+00:00", "trade", 11.05, 1800.0]
["2026-09-16T19:59:59.513067+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:59.514037+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:59.535926+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:59.535937+00:00", "trade", 11.05, 2.0]
["2026-09-16T19:59:59.535938+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:59.535963+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:59.536119+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:59.601431+00:00", "trade", 11.05, 1.0]
["2026-09-16T19:59:59.601431+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:59.662014+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:59.662021+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:59.662042+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:59.662050+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:59.662058+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:59.662065+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:59.662072+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:59.662081+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:59.739203+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:59.755351+00:00", "trade", 11.05, 2.0]
["2026-09-16T19:59:59.755351+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:59.848446+00:00", "trade", 11.05, 64.0]
["2026-09-16T19:59:59.848446+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:59.850291+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:59.906265+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:59.906284+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:59.906288+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:59.906290+00:00", "trade", 11.055, 100.0]
["2026-09-16T19:59:59.906292+00:00", "trade", 11.06, 204.0]
["2026-09-16T19:59:59.906300+00:00", "trade", 11.06, 1.0]
["2026-09-16T19:59:59.952354+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:59.952362+00:00", "quote", 11.05, 11.06]
["2026-09-16T19:59:59.952376+00:00", "quote", 11.05, 11.06]